Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-12-01 00:00:00.408 335 15641.17 399.75 53010.09 88888.00 2019-12-01 00:00:00.908 335 15641.17 399.76 53010.10 88888.00 2019-12-01 00:00:01.408 335 15641.15 399.74 53010.12 88888.00 2019-12-01 00:00:01.908 335 15641.15 399.68 53010.13 88888.00 2019-12-01 00:00:02.408 335 15641.13 399.67 53010.10 88888.00 2019-12-01 00:00:02.908 335 15641.11 399.66 53010.07 88888.00 2019-12-01 00:00:03.408 335 15641.13 399.64 53010.04 88888.00 2019-12-01 00:00:03.908 335 15641.16 399.57 53010.03 88888.00 2019-12-01 00:00:04.408 335 15641.16 399.56 53010.05 88888.00 2019-12-01 00:00:04.908 335 15641.16 399.57 53010.03 88888.00 2019-12-01 00:00:05.408 335 15641.16 399.57 53010.05 88888.00 2019-12-01 00:00:05.908 335 15641.22 399.54 53010.06 88888.00 2019-12-01 00:00:06.408 335 15641.24 399.47 53010.07 88888.00 2019-12-01 00:00:06.908 335 15641.25 399.42 53010.06 88888.00 2019-12-01 00:00:07.408 335 15641.23 399.40 53010.06 88888.00 2019-12-01 00:00:07.908 335 15641.25 399.37 53010.08 88888.00 2019-12-01 00:00:08.408 335 15641.28 399.37 53010.07 88888.00 2019-12-01 00:00:08.908 335 15641.27 399.32 53010.08 88888.00 2019-12-01 00:00:09.408 335 15641.32 399.28 53010.05 88888.00 2019-12-01 00:00:09.908 335 15641.31 399.21 53010.06 88888.00 2019-12-01 00:00:10.408 335 15641.29 399.17 53010.04 88888.00 2019-12-01 00:00:10.908 335 15641.31 399.13 53010.05 88888.00 2019-12-01 00:00:11.908 335 15641.29 399.07 53010.04 88888.00 2019-12-01 00:00:12.408 335 15641.28 399.04 53010.05 88888.00 2019-12-01 00:00:12.908 335 15641.25 399.02 53010.07 88888.00 2019-12-01 00:00:13.908 335 15641.26 398.98 53010.06 88888.00 2019-12-01 00:00:14.408 335 15641.27 398.96 53010.07 88888.00 2019-12-01 00:00:14.908 335 15641.35 398.91 53010.07 88888.00 2019-12-01 00:00:15.408 335 15641.36 398.91 53010.04 88888.00 2019-12-01 00:00:15.908 335 15641.35 398.93 53010.02 88888.00 2019-12-01 00:00:16.408 335 15641.32 398.93 53010.05 88888.00 2019-12-01 00:00:16.908 335 15641.35 398.91 53010.01 88888.00 2019-12-01 00:00:17.408 335 15641.37 398.89 53010.02 88888.00 2019-12-01 00:00:17.908 335 15641.38 398.86 53010.01 88888.00 2019-12-01 00:00:18.408 335 15641.37 398.85 53009.99 88888.00 2019-12-01 00:00:18.908 335 15641.32 398.84 53009.98 88888.00 2019-12-01 00:00:19.408 335 15641.29 398.82 53009.95 88888.00 2019-12-01 00:00:19.908 335 15641.34 398.82 53009.91 88888.00 2019-12-01 00:00:20.408 335 15641.32 398.82 53009.89 88888.00 2019-12-01 00:00:20.908 335 15641.24 398.82 53009.90 88888.00 2019-12-01 00:00:21.408 335 15641.28 398.85 53009.85 88888.00 2019-12-01 00:00:21.908 335 15641.32 398.88 53009.87 88888.00 2019-12-01 00:00:22.408 335 15641.29 398.84 53009.87 88888.00 2019-12-01 00:00:22.908 335 15641.28 398.82 53009.87 88888.00 2019-12-01 00:00:23.908 335 15641.27 398.86 53009.86 88888.00 2019-12-01 00:00:24.408 335 15641.25 398.88 53009.79 88888.00 2019-12-01 00:00:24.908 335 15641.25 398.94 53009.77 88888.00 2019-12-01 00:00:25.408 335 15641.26 398.95 53009.80 88888.00 2019-12-01 00:00:25.908 335 15641.26 398.97 53009.85 88888.00 2019-12-01 00:00:26.408 335 15641.29 398.97 53009.84 88888.00 2019-12-01 00:00:26.908 335 15641.29 398.96 53009.83 88888.00 2019-12-01 00:00:27.408 335 15641.32 398.99 53009.74 88888.00 2019-12-01 00:00:27.908 335 15641.23 399.06 53009.66 88888.00 2019-12-01 00:00:28.408 335 15641.25 399.06 53009.67 88888.00 2019-12-01 00:00:28.908 335 15641.26 399.07 53009.71 88888.00 2019-12-01 00:00:29.408 335 15641.26 399.11 53009.72 88888.00 2019-12-01 00:00:29.908 335 15641.23 399.19 53009.69 88888.00 2019-12-01 00:00:30.408 335 15641.24 399.22 53009.72 88888.00 2019-12-01 00:00:30.908 335 15641.19 399.28 53009.72 88888.00 2019-12-01 00:00:31.908 335 15641.16 399.33 53009.70 88888.00 2019-12-01 00:00:32.408 335 15641.19 399.37 53009.70 88888.00 2019-12-01 00:00:32.908 335 15641.25 399.41 53009.70 88888.00 2019-12-01 00:00:33.408 335 15641.25 399.49 53009.75 88888.00 2019-12-01 00:00:33.908 335 15641.24 399.55 53009.74 88888.00 2019-12-01 00:00:34.408 335 15641.25 399.56 53009.70 88888.00 2019-12-01 00:00:34.908 335 15641.25 399.57 53009.67 88888.00 2019-12-01 00:00:35.408 335 15641.20 399.64 53009.68 88888.00 2019-12-01 00:00:35.908 335 15641.18 399.72 53009.67 88888.00 2019-12-01 00:00:36.408 335 15641.14 399.76 53009.66 88888.00 2019-12-01 00:00:36.908 335 15641.10 399.75 53009.61 88888.00 2019-12-01 00:00:37.408 335 15641.09 399.80 53009.62 88888.00 2019-12-01 00:00:37.908 335 15641.07 399.89 53009.61 88888.00 2019-12-01 00:00:38.408 335 15641.10 399.92 53009.65 88888.00 2019-12-01 00:00:38.908 335 15641.14 399.97 53009.62 88888.00 2019-12-01 00:00:39.408 335 15641.07 400.02 53009.59 88888.00 2019-12-01 00:00:39.908 335 15641.07 400.06 53009.63 88888.00 2019-12-01 00:00:40.408 335 15641.07 400.12 53009.65 88888.00 2019-12-01 00:00:40.908 335 15641.06 400.18 53009.65 88888.00 2019-12-01 00:00:41.408 335 15641.06 400.20 53009.66 88888.00 2019-12-01 00:00:41.908 335 15641.08 400.23 53009.65 88888.00 2019-12-01 00:00:42.408 335 15641.10 400.27 53009.60 88888.00 2019-12-01 00:00:42.908 335 15641.09 400.28 53009.61 88888.00 2019-12-01 00:00:43.408 335 15641.09 400.36 53009.61 88888.00 2019-12-01 00:00:43.908 335 15641.16 400.37 53009.65 88888.00 2019-12-01 00:00:44.408 335 15641.16 400.37 53009.68 88888.00 2019-12-01 00:00:45.408 335 15641.16 400.43 53009.64 88888.00 2019-12-01 00:00:45.908 335 15641.23 400.45 53009.66 88888.00 2019-12-01 00:00:46.408 335 15641.25 400.51 53009.68 88888.00 2019-12-01 00:00:46.908 335 15641.25 400.54 53009.67 88888.00 2019-12-01 00:00:47.408 335 15641.25 400.54 53009.69 88888.00 2019-12-01 00:00:47.908 335 15641.29 400.55 53009.70 88888.00 2019-12-01 00:00:48.408 335 15641.31 400.59 53009.69 88888.00 2019-12-01 00:00:48.908 335 15641.34 400.63 53009.61 88888.00 2019-12-01 00:00:49.408 335 15641.38 400.68 53009.59 88888.00 2019-12-01 00:00:49.908 335 15641.43 400.69 53009.67 88888.00 2019-12-01 00:00:50.408 335 15641.43 400.67 53009.68 88888.00 2019-12-01 00:00:50.908 335 15641.42 400.63 53009.61 88888.00 2019-12-01 00:00:51.408 335 15641.43 400.63 53009.61 88888.00 2019-12-01 00:00:51.908 335 15641.47 400.66 53009.66 88888.00 2019-12-01 00:00:52.408 335 15641.50 400.62 53009.65 88888.00 2019-12-01 00:00:52.908 335 15641.53 400.64 53009.65 88888.00 2019-12-01 00:00:53.408 335 15641.56 400.62 53009.66 88888.00 2019-12-01 00:00:53.908 335 15641.60 400.58 53009.65 88888.00 2019-12-01 00:00:54.408 335 15641.63 400.57 53009.66 88888.00 2019-12-01 00:00:54.908 335 15641.68 400.55 53009.65 88888.00 2019-12-01 00:00:55.408 335 15641.70 400.55 53009.74 88888.00 2019-12-01 00:00:55.908 335 15641.70 400.55 53009.74 88888.00 2019-12-01 00:00:56.408 335 15641.72 400.57 53009.69 88888.00 2019-12-01 00:00:56.908 335 15641.77 400.60 53009.70 88888.00 2019-12-01 00:00:57.408 335 15641.82 400.58 53009.69 88888.00 2019-12-01 00:00:57.908 335 15641.88 400.54 53009.74 88888.00 2019-12-01 00:00:58.408 335 15641.86 400.52 53009.76 88888.00 2019-12-01 00:00:58.908 335 15641.88 400.51 53009.71 88888.00 2019-12-01 00:00:59.408 335 15641.87 400.47 53009.75 88888.00 2019-12-01 00:00:59.908 335 15641.88 400.43 53009.77 88888.00 2019-12-01 00:01:00.408 335 15641.90 400.42 53009.71 88888.00 2019-12-01 00:01:00.908 335 15641.92 400.36 53009.74 88888.00 2019-12-01 00:01:01.408 335 15641.93 400.35 53009.76 88888.00 2019-12-01 00:01:01.908 335 15641.95 400.31 53009.77 88888.00 2019-12-01 00:01:02.408 335 15641.90 400.23 53009.75 88888.00 2019-12-01 00:01:02.908 335 15641.84 400.23 53009.67 88888.00 2019-12-01 00:01:03.408 335 15641.88 400.24 53009.75 88888.00 2019-12-01 00:01:03.908 335 15641.90 400.21 53009.79 88888.00 2019-12-01 00:01:04.408 335 15641.90 400.17 53009.81 88888.00 2019-12-01 00:01:04.908 335 15641.89 400.15 53009.83 88888.00 2019-12-01 00:01:05.408 335 15641.91 400.15 53009.81 88888.00 2019-12-01 00:01:05.908 335 15641.86 400.11 53009.76 88888.00 2019-12-01 00:01:06.408 335 15641.89 400.07 53009.82 88888.00 2019-12-01 00:01:06.908 335 15641.90 399.93 53009.86 88888.00 2019-12-01 00:01:07.408 335 15641.86 399.90 53009.87 88888.00 2019-12-01 00:01:07.908 335 15641.83 399.88 53009.89 88888.00 2019-12-01 00:01:08.408 335 15641.79 399.82 53009.91 88888.00 2019-12-01 00:01:08.908 335 15641.73 399.79 53009.92 88888.00 2019-12-01 00:01:09.408 335 15641.71 399.73 53009.92 88888.00 2019-12-01 00:01:09.908 335 15641.65 399.71 53009.96 88888.00 2019-12-01 00:01:10.408 335 15641.64 399.67 53009.93 88888.00 2019-12-01 00:01:10.908 335 15641.68 399.60 53009.99 88888.00 2019-12-01 00:01:11.408 335 15641.63 399.58 53010.05 88888.00 2019-12-01 00:01:11.908 335 15641.56 399.55 53010.03 88888.00 2019-12-01 00:01:12.408 335 15641.45 399.48 53010.03 88888.00 2019-12-01 00:01:12.908 335 15641.38 399.46 53010.05 88888.00 2019-12-01 00:01:13.408 335 15641.35 399.42 53010.03 88888.00 2019-12-01 00:01:13.908 335 15641.35 399.36 53010.07 88888.00 2019-12-01 00:01:14.408 335 15641.32 399.28 53010.08 88888.00 2019-12-01 00:01:14.908 335 15641.31 399.28 53010.12 88888.00 2019-12-01 00:01:15.408 335 15641.32 399.22 53010.13 88888.00 2019-12-01 00:01:15.908 335 15641.26 399.16 53010.12 88888.00 2019-12-01 00:01:16.408 335 15641.19 399.12 53010.15 88888.00 2019-12-01 00:01:16.908 335 15641.08 399.10 53010.15 88888.00 2019-12-01 00:01:17.408 335 15640.99 399.07 53010.16 88888.00 2019-12-01 00:01:17.908 335 15641.00 399.02 53010.13 88888.00 2019-12-01 00:01:18.408 335 15641.04 398.98 53010.11 88888.00 2019-12-01 00:01:18.908 335 15641.02 398.95 53010.12 88888.00 2019-12-01 00:01:19.408 335 15640.98 398.91 53010.11 88888.00 2019-12-01 00:01:19.908 335 15640.91 398.88 53010.11 88888.00 2019-12-01 00:01:20.408 335 15640.86 398.84 53010.11 88888.00 2019-12-01 00:01:20.908 335 15640.87 398.80 53010.09 88888.00 2019-12-01 00:01:21.408 335 15640.86 398.76 53010.15 88888.00 2019-12-01 00:01:21.908 335 15640.86 398.77 53010.13 88888.00 2019-12-01 00:01:22.408 335 15640.84 398.76 53010.11 88888.00 2019-12-01 00:01:22.908 335 15640.79 398.74 53010.05 88888.00 2019-12-01 00:01:23.408 335 15640.70 398.74 53010.09 88888.00 2019-12-01 00:01:23.908 335 15640.68 398.70 53010.12 88888.00 2019-12-01 00:01:24.408 335 15640.70 398.73 53010.09 88888.00 2019-12-01 00:01:24.908 335 15640.69 398.78 53010.04 88888.00 2019-12-01 00:01:25.408 335 15640.70 398.77 53010.10 88888.00 2019-12-01 00:01:25.908 335 15640.65 398.77 53010.04 88888.00 2019-12-01 00:01:27.408 335 15640.66 398.82 53009.99 88888.00 2019-12-01 00:01:27.908 335 15640.64 398.84 53009.99 88888.00 2019-12-01 00:01:28.408 335 15640.64 398.86 53010.00 88888.00 2019-12-01 00:01:28.908 335 15640.71 398.88 53009.97 88888.00 2019-12-01 00:01:29.408 335 15640.77 398.93 53009.96 88888.00 2019-12-01 00:01:29.908 335 15640.70 398.93 53009.90 88888.00 2019-12-01 00:01:30.408 335 15640.71 398.94 53009.89 88888.00 2019-12-01 00:01:30.908 335 15640.75 398.97 53009.89 88888.00 2019-12-01 00:01:31.408 335 15640.75 398.98 53009.95 88888.00 2019-12-01 00:01:31.908 335 15640.68 399.05 53009.91 88888.00 2019-12-01 00:01:32.408 335 15640.71 399.08 53009.89 88888.00 2019-12-01 00:01:32.908 335 15640.74 399.10 53009.86 88888.00 2019-12-01 00:01:33.408 335 15640.71 399.14 53009.81 88888.00 2019-12-01 00:01:33.908 335 15640.70 399.25 53009.82 88888.00 2019-12-01 00:01:34.408 335 15640.73 399.26 53009.81 88888.00 2019-12-01 00:01:34.908 335 15640.74 399.24 53009.83 88888.00 2019-12-01 00:01:35.408 335 15640.77 399.26 53009.79 88888.00 2019-12-01 00:01:35.908 335 15640.81 399.31 53009.75 88888.00 2019-12-01 00:01:36.408 335 15640.84 399.37 53009.79 88888.00 2019-12-01 00:01:36.908 335 15640.81 399.39 53009.75 88888.00 2019-12-01 00:01:37.408 335 15640.83 399.43 53009.75 88888.00 2019-12-01 00:01:37.908 335 15640.83 399.51 53009.75 88888.00 2019-12-01 00:01:38.408 335 15640.86 399.56 53009.74 88888.00 2019-12-01 00:01:38.908 335 15640.84 399.57 53009.67 88888.00 2019-12-01 00:01:39.408 335 15640.83 399.65 53009.67 88888.00 2019-12-01 00:01:39.908 335 15640.86 399.73 53009.66 88888.00 2019-12-01 00:01:40.408 335 15640.88 399.75 53009.70 88888.00 2019-12-01 00:01:40.908 335 15640.89 399.79 53009.71 88888.00 2019-12-01 00:01:41.408 335 15640.89 399.81 53009.68 88888.00 2019-12-01 00:01:41.908 335 15640.91 399.81 53009.68 88888.00 2019-12-01 00:01:42.408 335 15640.90 399.83 53009.69 88888.00 2019-12-01 00:01:42.908 335 15640.89 399.89 53009.69 88888.00 2019-12-01 00:01:43.408 335 15640.91 399.91 53009.69 88888.00 2019-12-01 00:01:43.908 335 15640.87 399.93 53009.68 88888.00 2019-12-01 00:01:44.908 335 15640.86 400.02 53009.68 88888.00 2019-12-01 00:01:45.408 335 15640.89 400.06 53009.65 88888.00 2019-12-01 00:01:45.908 335 15640.90 400.07 53009.67 88888.00 2019-12-01 00:01:46.408 335 15640.89 400.10 53009.72 88888.00 2019-12-01 00:01:46.908 335 15640.89 400.18 53009.69 88888.00 2019-12-01 00:01:47.408 335 15640.88 400.21 53009.69 88888.00 2019-12-01 00:01:47.908 335 15640.89 400.18 53009.72 88888.00 2019-12-01 00:01:48.408 335 15640.93 400.20 53009.75 88888.00 2019-12-01 00:01:48.908 335 15640.92 400.26 53009.79 88888.00 2019-12-01 00:01:49.408 335 15640.89 400.27 53009.78 88888.00 2019-12-01 00:01:49.908 335 15640.88 400.35 53009.71 88888.00 2019-12-01 00:01:50.408 335 15640.88 400.40 53009.72 88888.00 2019-12-01 00:01:50.908 335 15640.86 400.41 53009.75 88888.00 2019-12-01 00:01:51.408 335 15640.82 400.40 53009.76 88888.00 2019-12-01 00:01:51.908 335 15640.75 400.43 53009.82 88888.00 2019-12-01 00:01:52.408 335 15640.74 400.46 53009.84 88888.00 2019-12-01 00:01:52.908 335 15640.74 400.53 53009.86 88888.00 2019-12-01 00:01:53.408 335 15640.77 400.54 53009.84 88888.00 2019-12-01 00:01:53.908 335 15640.74 400.59 53009.83 88888.00 2019-12-01 00:01:54.408 335 15640.71 400.62 53009.83 88888.00 2019-12-01 00:01:54.908 335 15640.70 400.63 53009.84 88888.00 2019-12-01 00:01:55.408 335 15640.66 400.64 53009.89 88888.00 2019-12-01 00:01:55.908 335 15640.69 400.67 53009.95 88888.00 2019-12-01 00:01:56.408 335 15640.66 400.72 53009.96 88888.00 2019-12-01 00:01:56.908 335 15640.63 400.75 53009.92 88888.00 2019-12-01 00:01:57.408 335 15640.57 400.74 53009.90 88888.00 2019-12-01 00:01:58.409 335 15640.62 400.79 53009.99 88888.00 2019-12-01 00:01:58.909 335 15640.63 400.81 53010.01 88888.00 2019-12-01 00:01:59.409 335 15640.64 400.83 53010.03 88888.00 2019-12-01 00:01:59.909 335 15640.63 400.85 53010.03 88888.00 2019-12-01 00:02:00.409 335 15640.63 400.84 53010.06 88888.00 2019-12-01 00:02:00.909 335 15640.62 400.84 53010.07 88888.00 2019-12-01 00:02:01.409 335 15640.59 400.87 53010.10 88888.00 2019-12-01 00:02:01.909 335 15640.63 400.90 53010.17 88888.00 2019-12-01 00:02:02.409 335 15640.69 400.94 53010.16 88888.00 2019-12-01 00:02:02.909 335 15640.70 400.98 53010.15 88888.00 2019-12-01 00:02:03.409 335 15640.68 401.00 53010.17 88888.00 2019-12-01 00:02:03.909 335 15640.65 401.00 53010.10 88888.00 2019-12-01 00:02:04.409 335 15640.68 400.98 53010.10 88888.00 2019-12-01 00:02:04.909 335 15640.71 400.98 53010.11 88888.00 2019-12-01 00:02:05.409 335 15640.73 400.98 53010.16 88888.00 2019-12-01 00:02:05.909 335 15640.80 400.98 53010.13 88888.00 2019-12-01 00:02:06.409 335 15640.83 400.95 53010.13 88888.00 2019-12-01 00:02:06.909 335 15640.89 400.98 53010.22 88888.00 2019-12-01 00:02:07.409 335 15640.89 401.00 53010.23 88888.00 2019-12-01 00:02:07.909 335 15640.97 400.97 53010.15 88888.00 2019-12-01 00:02:08.409 335 15640.99 400.96 53010.08 88888.00 2019-12-01 00:02:08.909 335 15641.00 400.97 53010.13 88888.00 2019-12-01 00:02:09.409 335 15640.99 400.94 53010.18 88888.00 2019-12-01 00:02:09.909 335 15641.00 400.92 53010.19 88888.00 2019-12-01 00:02:10.409 335 15641.06 400.90 53010.21 88888.00 2019-12-01 00:02:10.909 335 15641.09 400.92 53010.23 88888.00 2019-12-01 00:02:11.409 335 15641.07 400.90 53010.17 88888.00 2019-12-01 00:02:11.909 335 15641.09 400.88 53010.20 88888.00 2019-12-01 00:02:12.409 335 15641.11 400.85 53010.22 88888.00 2019-12-01 00:02:12.909 335 15641.19 400.80 53010.22 88888.00 2019-12-01 00:02:13.409 335 15641.23 400.79 53010.16 88888.00 2019-12-01 00:02:13.909 335 15641.26 400.76 53010.22 88888.00 2019-12-01 00:02:14.409 335 15641.26 400.72 53010.23 88888.00 2019-12-01 00:02:14.909 335 15641.26 400.70 53010.20 88888.00 2019-12-01 00:02:15.409 335 15641.31 400.68 53010.21 88888.00 2019-12-01 00:02:15.909 335 15641.32 400.62 53010.24 88888.00 2019-12-01 00:02:16.409 335 15641.33 400.57 53010.23 88888.00 2019-12-01 00:02:16.909 335 15641.36 400.53 53010.18 88888.00 2019-12-01 00:02:17.409 335 15641.41 400.47 53010.15 88888.00 2019-12-01 00:02:17.909 335 15641.42 400.41 53010.16 88888.00 2019-12-01 00:02:18.409 335 15641.38 400.37 53010.21 88888.00 2019-12-01 00:02:18.909 335 15641.37 400.35 53010.24 88888.00 2019-12-01 00:02:19.409 335 15641.42 400.33 53010.22 88888.00 2019-12-01 00:02:19.909 335 15641.38 400.29 53010.23 88888.00 2019-12-01 00:02:20.409 335 15641.32 400.19 53010.22 88888.00 2019-12-01 00:02:20.909 335 15641.26 400.14 53010.22 88888.00 2019-12-01 00:02:21.409 335 15641.33 400.12 53010.24 88888.00 2019-12-01 00:02:21.909 335 15641.34 400.09 53010.28 88888.00 2019-12-01 00:02:22.409 335 15641.32 400.03 53010.29 88888.00 2019-12-01 00:02:22.909 335 15641.27 400.00 53010.21 88888.00 2019-12-01 00:02:23.409 335 15641.24 399.94 53010.25 88888.00 2019-12-01 00:02:23.909 335 15641.25 399.89 53010.28 88888.00 2019-12-01 00:02:24.409 335 15641.26 399.83 53010.29 88888.00 2019-12-01 00:02:24.909 335 15641.26 399.83 53010.27 88888.00 2019-12-01 00:02:25.409 335 15641.22 399.81 53010.26 88888.00 2019-12-01 00:02:25.909 335 15641.17 399.74 53010.27 88888.00 2019-12-01 00:02:26.409 335 15641.16 399.68 53010.30 88888.00 2019-12-01 00:02:26.909 335 15641.20 399.64 53010.31 88888.00 2019-12-01 00:02:27.409 335 15641.18 399.59 53010.32 88888.00 2019-12-01 00:02:27.909 335 15641.16 399.55 53010.32 88888.00 2019-12-01 00:02:28.409 335 15641.16 399.54 53010.35 88888.00 2019-12-01 00:02:28.909 335 15641.15 399.46 53010.37 88888.00 2019-12-01 00:02:29.409 335 15641.11 399.40 53010.29 88888.00 2019-12-01 00:02:29.909 335 15641.15 399.33 53010.28 88888.00 2019-12-01 00:02:30.409 335 15641.10 399.28 53010.32 88888.00 2019-12-01 00:02:30.909 335 15641.07 399.23 53010.32 88888.00 2019-12-01 00:02:31.409 335 15640.98 399.23 53010.31 88888.00 2019-12-01 00:02:31.909 335 15641.02 399.23 53010.37 88888.00 2019-12-01 00:02:32.409 335 15641.04 399.20 53010.32 88888.00 2019-12-01 00:02:32.909 335 15641.00 399.20 53010.29 88888.00 2019-12-01 00:02:33.409 335 15640.91 399.15 53010.31 88888.00 2019-12-01 00:02:33.909 335 15640.88 399.12 53010.31 88888.00 2019-12-01 00:02:34.409 335 15640.89 399.08 53010.31 88888.00 2019-12-01 00:02:34.909 335 15640.89 399.05 53010.31 88888.00 2019-12-01 00:02:35.409 335 15640.92 399.03 53010.29 88888.00 2019-12-01 00:02:35.909 335 15640.92 399.04 53010.27 88888.00 2019-12-01 00:02:36.409 335 15640.90 399.03 53010.28 88888.00 2019-12-01 00:02:36.909 335 15640.86 398.98 53010.24 88888.00 2019-12-01 00:02:37.409 335 15640.81 398.97 53010.20 88888.00 2019-12-01 00:02:37.909 335 15640.86 398.95 53010.22 88888.00 2019-12-01 00:02:38.409 335 15640.80 398.93 53010.21 88888.00 2019-12-01 00:02:38.909 335 15640.78 398.96 53010.19 88888.00 2019-12-01 00:02:39.909 335 15640.77 398.98 53010.23 88888.00 2019-12-01 00:02:40.409 335 15640.74 398.96 53010.22 88888.00 2019-12-01 00:02:40.909 335 15640.75 398.96 53010.23 88888.00 2019-12-01 00:02:41.409 335 15640.74 398.98 53010.23 88888.00 2019-12-01 00:02:41.909 335 15640.73 398.99 53010.25 88888.00 2019-12-01 00:02:42.409 335 15640.74 399.02 53010.22 88888.00 2019-12-01 00:02:42.909 335 15640.70 399.02 53010.19 88888.00 2019-12-01 00:02:43.409 335 15640.69 399.02 53010.20 88888.00 2019-12-01 00:02:43.909 335 15640.68 399.05 53010.24 88888.00 2019-12-01 00:02:44.409 335 15640.64 399.05 53010.24 88888.00 2019-12-01 00:02:44.909 335 15640.69 399.06 53010.21 88888.00 2019-12-01 00:02:45.409 335 15640.69 399.11 53010.23 88888.00 2019-12-01 00:02:45.909 335 15640.62 399.13 53010.28 88888.00 2019-12-01 00:02:46.409 335 15640.64 399.12 53010.27 88888.00 2019-12-01 00:02:46.909 335 15640.62 399.12 53010.25 88888.00 2019-12-01 00:02:47.409 335 15640.63 399.15 53010.24 88888.00 2019-12-01 00:02:47.909 335 15640.61 399.19 53010.21 88888.00 2019-12-01 00:02:48.409 335 15640.56 399.21 53010.22 88888.00 2019-12-01 00:02:48.909 335 15640.56 399.22 53010.20 88888.00 2019-12-01 00:02:49.409 335 15640.56 399.23 53010.23 88888.00 2019-12-01 00:02:49.909 335 15640.62 399.28 53010.27 88888.00 2019-12-01 00:02:50.409 335 15640.57 399.31 53010.33 88888.00 2019-12-01 00:02:50.909 335 15640.56 399.29 53010.35 88888.00 2019-12-01 00:02:51.409 335 15640.56 399.30 53010.29 88888.00 2019-12-01 00:02:51.909 335 15640.56 399.32 53010.31 88888.00 2019-12-01 00:02:52.409 335 15640.54 399.32 53010.35 88888.00 2019-12-01 00:02:52.909 335 15640.59 399.33 53010.35 88888.00 2019-12-01 00:02:53.409 335 15640.59 399.37 53010.35 88888.00 2019-12-01 00:02:53.909 335 15640.56 399.37 53010.33 88888.00 2019-12-01 00:02:54.409 335 15640.55 399.36 53010.35 88888.00 2019-12-01 00:02:54.909 335 15640.52 399.39 53010.32 88888.00 2019-12-01 00:02:55.409 335 15640.53 399.42 53010.35 88888.00 2019-12-01 00:02:55.909 335 15640.45 399.41 53010.41 88888.00 2019-12-01 00:02:56.409 335 15640.45 399.45 53010.38 88888.00 2019-12-01 00:02:56.909 335 15640.45 399.45 53010.38 88888.00 2019-12-01 00:02:57.909 335 15640.45 399.43 53010.37 88888.00 2019-12-01 00:02:58.409 335 15640.43 399.46 53010.33 88888.00 2019-12-01 00:02:58.909 335 15640.39 399.42 53010.29 88888.00 2019-12-01 00:02:59.409 335 15640.39 399.45 53010.32 88888.00 2019-12-01 00:02:59.909 335 15640.38 399.47 53010.30 88888.00 2019-12-01 00:03:00.409 335 15640.36 399.48 53010.31 88888.00 2019-12-01 00:03:00.909 335 15640.35 399.49 53010.32 88888.00 2019-12-01 00:03:01.409 335 15640.37 399.47 53010.30 88888.00 2019-12-01 00:03:01.909 335 15640.38 399.49 53010.29 88888.00 2019-12-01 00:03:02.409 335 15640.36 399.49 53010.29 88888.00 2019-12-01 00:03:02.909 335 15640.34 399.49 53010.26 88888.00 2019-12-01 00:03:03.409 335 15640.33 399.51 53010.23 88888.00 2019-12-01 00:03:03.909 335 15640.35 399.49 53010.22 88888.00 2019-12-01 00:03:04.409 335 15640.33 399.53 53010.21 88888.00 2019-12-01 00:03:04.909 335 15640.35 399.55 53010.27 88888.00 2019-12-01 00:03:05.409 335 15640.32 399.55 53010.22 88888.00 2019-12-01 00:03:05.909 335 15640.29 399.55 53010.13 88888.00 2019-12-01 00:03:06.409 335 15640.32 399.59 53010.16 88888.00 2019-12-01 00:03:06.909 335 15640.30 399.59 53010.17 88888.00 2019-12-01 00:03:07.409 335 15640.32 399.59 53010.16 88888.00 2019-12-01 00:03:07.909 335 15640.27 399.56 53010.13 88888.00 2019-12-01 00:03:08.409 335 15640.23 399.64 53010.10 88888.00 2019-12-01 00:03:08.909 335 15640.24 399.64 53010.11 88888.00 2019-12-01 00:03:09.409 335 15640.23 399.65 53010.09 88888.00 2019-12-01 00:03:09.909 335 15640.20 399.71 53010.04 88888.00 2019-12-01 00:03:10.409 335 15640.21 399.75 53010.01 88888.00 2019-12-01 00:03:10.909 335 15640.20 399.72 53010.02 88888.00 2019-12-01 00:03:11.409 335 15640.16 399.69 53010.00 88888.00 2019-12-01 00:03:11.909 335 15640.15 399.71 53010.02 88888.00 2019-12-01 00:03:12.409 335 15640.11 399.71 53010.07 88888.00 2019-12-01 00:03:12.909 335 15640.18 399.72 53010.02 88888.00 2019-12-01 00:03:13.409 335 15640.14 399.72 53010.02 88888.00 2019-12-01 00:03:13.909 335 15640.06 399.76 53010.08 88888.00 2019-12-01 00:03:14.409 335 15640.06 399.77 53010.10 88888.00 2019-12-01 00:03:14.909 335 15639.99 399.77 53010.05 88888.00 2019-12-01 00:03:15.409 335 15639.98 399.79 53009.99 88888.00 2019-12-01 00:03:15.909 335 15639.97 399.81 53009.99 88888.00 2019-12-01 00:03:16.409 335 15640.00 399.82 53009.99 88888.00 2019-12-01 00:03:16.909 335 15639.99 399.84 53010.01 88888.00 2019-12-01 00:03:17.409 335 15639.99 399.88 53010.01 88888.00 2019-12-01 00:03:17.909 335 15639.99 399.88 53009.98 88888.00 2019-12-01 00:03:18.409 335 15639.97 399.91 53009.96 88888.00 2019-12-01 00:03:18.909 335 15639.91 399.91 53009.98 88888.00 2019-12-01 00:03:19.409 335 15639.89 399.89 53009.98 88888.00 2019-12-01 00:03:19.909 335 15639.90 399.93 53009.99 88888.00 2019-12-01 00:03:20.409 335 15639.88 399.98 53010.08 88888.00 2019-12-01 00:03:21.409 335 15639.85 400.02 53010.11 88888.00 2019-12-01 00:03:21.909 335 15639.88 400.00 53010.18 88888.00 2019-12-01 00:03:22.409 335 15639.89 400.02 53010.22 88888.00 2019-12-01 00:03:22.909 335 15639.87 400.05 53010.18 88888.00 2019-12-01 00:03:23.409 335 15639.85 400.06 53010.10 88888.00 2019-12-01 00:03:23.909 335 15639.84 400.08 53010.09 88888.00 2019-12-01 00:03:24.409 335 15639.89 400.09 53010.13 88888.00 2019-12-01 00:03:24.909 335 15639.89 400.06 53010.18 88888.00 2019-12-01 00:03:25.409 335 15639.81 400.09 53010.19 88888.00 2019-12-01 00:03:25.909 335 15639.84 400.10 53010.26 88888.00 2019-12-01 00:03:26.409 335 15639.89 400.09 53010.24 88888.00 2019-12-01 00:03:26.909 335 15639.88 400.07 53010.26 88888.00 2019-12-01 00:03:27.409 335 15639.87 400.05 53010.27 88888.00 2019-12-01 00:03:27.909 335 15639.84 400.08 53010.28 88888.00 2019-12-01 00:03:28.409 335 15639.88 400.10 53010.29 88888.00 2019-12-01 00:03:28.909 335 15639.87 400.07 53010.30 88888.00 2019-12-01 00:03:29.409 335 15639.87 400.06 53010.31 88888.00 2019-12-01 00:03:29.909 335 15639.83 400.08 53010.32 88888.00 2019-12-01 00:03:30.409 335 15639.83 400.10 53010.33 88888.00 2019-12-01 00:03:31.409 335 15639.87 400.11 53010.36 88888.00 2019-12-01 00:03:31.909 335 15639.85 400.15 53010.37 88888.00 2019-12-01 00:03:32.409 335 15639.88 400.12 53010.38 88888.00 2019-12-01 00:03:32.909 335 15639.88 400.09 53010.39 88888.00 2019-12-01 00:03:33.409 335 15639.85 400.07 53010.41 88888.00 2019-12-01 00:03:33.909 335 15639.84 400.07 53010.41 88888.00 2019-12-01 00:03:34.409 335 15639.88 400.06 53010.41 88888.00 2019-12-01 00:03:34.909 335 15639.85 400.07 53010.39 88888.00 2019-12-01 00:03:35.409 335 15639.83 400.05 53010.41 88888.00 2019-12-01 00:03:35.909 335 15639.79 400.01 53010.38 88888.00 2019-12-01 00:03:36.409 335 15639.79 400.02 53010.40 88888.00 2019-12-01 00:03:36.909 335 15639.80 400.06 53010.40 88888.00 2019-12-01 00:03:37.409 335 15639.80 400.06 53010.36 88888.00 2019-12-01 00:03:37.909 335 15639.78 400.08 53010.38 88888.00 2019-12-01 00:03:38.409 335 15639.80 400.09 53010.41 88888.00 2019-12-01 00:03:38.909 335 15639.81 400.09 53010.41 88888.00 2019-12-01 00:03:39.409 335 15639.81 400.06 53010.40 88888.00 2019-12-01 00:03:39.909 335 15639.74 400.01 53010.39 88888.00 2019-12-01 00:03:40.409 335 15639.73 400.01 53010.40 88888.00 2019-12-01 00:03:41.409 335 15639.76 400.00 53010.39 88888.00 2019-12-01 00:03:41.909 335 15639.71 400.00 53010.40 88888.00 2019-12-01 00:03:42.409 335 15639.69 400.01 53010.42 88888.00 2019-12-01 00:03:42.909 335 15639.70 400.01 53010.39 88888.00 2019-12-01 00:03:43.409 335 15639.73 399.98 53010.36 88888.00 2019-12-01 00:03:43.909 335 15639.69 400.02 53010.35 88888.00 2019-12-01 00:03:44.409 335 15639.71 400.01 53010.38 88888.00 2019-12-01 00:03:44.909 335 15639.74 399.98 53010.40 88888.00 2019-12-01 00:03:45.409 335 15639.74 399.94 53010.37 88888.00 2019-12-01 00:03:45.909 335 15639.69 399.93 53010.32 88888.00 2019-12-01 00:03:46.409 335 15639.71 399.94 53010.29 88888.00 2019-12-01 00:03:46.909 335 15639.72 399.95 53010.35 88888.00 2019-12-01 00:03:47.409 335 15639.69 399.93 53010.35 88888.00 2019-12-01 00:03:47.909 335 15639.63 399.92 53010.33 88888.00 2019-12-01 00:03:48.409 335 15639.63 399.94 53010.31 88888.00 2019-12-01 00:03:48.909 335 15639.66 399.95 53010.28 88888.00 2019-12-01 00:03:49.409 335 15639.62 399.98 53010.27 88888.00 2019-12-01 00:03:49.909 335 15639.63 399.99 53010.28 88888.00 2019-12-01 00:03:50.409 335 15639.60 400.00 53010.27 88888.00 2019-12-01 00:03:50.909 335 15639.55 400.05 53010.24 88888.00 2019-12-01 00:03:51.409 335 15639.55 400.07 53010.24 88888.00 2019-12-01 00:03:51.909 335 15639.53 400.07 53010.21 88888.00 2019-12-01 00:03:52.409 335 15639.53 400.09 53010.24 88888.00 2019-12-01 00:03:52.909 335 15639.53 400.12 53010.32 88888.00 2019-12-01 00:03:53.409 335 15639.62 400.11 53010.32 88888.00 2019-12-01 00:03:53.909 335 15639.62 400.09 53010.31 88888.00 2019-12-01 00:03:54.409 335 15639.60 400.11 53010.35 88888.00 2019-12-01 00:03:54.909 335 15639.56 400.09 53010.37 88888.00 2019-12-01 00:03:55.409 335 15639.54 400.11 53010.37 88888.00 2019-12-01 00:03:55.909 335 15639.51 400.16 53010.35 88888.00 2019-12-01 00:03:56.409 335 15639.51 400.18 53010.33 88888.00 2019-12-01 00:03:56.909 335 15639.52 400.17 53010.38 88888.00 2019-12-01 00:03:57.409 335 15639.55 400.20 53010.39 88888.00 2019-12-01 00:03:57.909 335 15639.56 400.23 53010.36 88888.00 2019-12-01 00:03:58.409 335 15639.52 400.20 53010.36 88888.00 2019-12-01 00:03:58.909 335 15639.54 400.26 53010.33 88888.00 2019-12-01 00:03:59.409 335 15639.52 400.31 53010.32 88888.00 2019-12-01 00:03:59.909 335 15639.53 400.29 53010.27 88888.00 2019-12-01 00:04:00.409 335 15639.51 400.25 53010.28 88888.00 2019-12-01 00:04:00.909 335 15639.52 400.26 53010.25 88888.00 2019-12-01 00:04:01.409 335 15639.55 400.25 53010.29 88888.00 2019-12-01 00:04:01.909 335 15639.56 400.23 53010.33 88888.00 2019-12-01 00:04:02.909 335 15639.52 400.29 53010.31 88888.00 2019-12-01 00:04:03.409 335 15639.55 400.26 53010.30 88888.00 2019-12-01 00:04:03.909 335 15639.57 400.25 53010.31 88888.00 2019-12-01 00:04:04.409 335 15639.51 400.29 53010.32 88888.00 2019-12-01 00:04:04.909 335 15639.51 400.32 53010.26 88888.00 2019-12-01 00:04:05.409 335 15639.50 400.35 53010.22 88888.00 2019-12-01 00:04:05.909 335 15639.51 400.36 53010.27 88888.00 2019-12-01 00:04:06.409 335 15639.50 400.35 53010.28 88888.00 2019-12-01 00:04:06.909 335 15639.45 400.35 53010.31 88888.00 2019-12-01 00:04:07.409 335 15639.42 400.35 53010.33 88888.00 2019-12-01 00:04:07.909 335 15639.42 400.35 53010.35 88888.00 2019-12-01 00:04:08.409 335 15639.44 400.36 53010.33 88888.00 2019-12-01 00:04:08.909 335 15639.42 400.35 53010.36 88888.00 2019-12-01 00:04:09.409 335 15639.39 400.34 53010.40 88888.00 2019-12-01 00:04:09.909 335 15639.39 400.37 53010.39 88888.00 2019-12-01 00:04:10.409 335 15639.36 400.36 53010.37 88888.00 2019-12-01 00:04:10.909 335 15639.36 400.42 53010.38 88888.00 2019-12-01 00:04:11.409 335 15639.38 400.41 53010.46 88888.00 2019-12-01 00:04:11.909 335 15639.41 400.44 53010.52 88888.00 2019-12-01 00:04:12.409 335 15639.37 400.44 53010.55 88888.00 2019-12-01 00:04:12.909 335 15639.38 400.41 53010.55 88888.00 2019-12-01 00:04:13.409 335 15639.38 400.40 53010.52 88888.00 2019-12-01 00:04:13.909 335 15639.36 400.41 53010.58 88888.00 2019-12-01 00:04:14.409 335 15639.39 400.41 53010.58 88888.00 2019-12-01 00:04:14.909 335 15639.39 400.37 53010.58 88888.00 2019-12-01 00:04:15.409 335 15639.35 400.37 53010.59 88888.00 2019-12-01 00:04:15.909 335 15639.36 400.36 53010.60 88888.00 2019-12-01 00:04:16.409 335 15639.37 400.36 53010.57 88888.00 2019-12-01 00:04:16.909 335 15639.43 400.36 53010.59 88888.00 2019-12-01 00:04:17.409 335 15639.42 400.35 53010.64 88888.00 2019-12-01 00:04:17.909 335 15639.37 400.35 53010.59 88888.00 2019-12-01 00:04:18.409 335 15639.37 400.33 53010.61 88888.00 2019-12-01 00:04:18.909 335 15639.39 400.32 53010.63 88888.00 2019-12-01 00:04:19.409 335 15639.41 400.27 53010.63 88888.00 2019-12-01 00:04:19.909 335 15639.41 400.23 53010.61 88888.00 2019-12-01 00:04:20.409 335 15639.50 400.24 53010.63 88888.00 2019-12-01 00:04:20.909 335 15639.45 400.25 53010.60 88888.00 2019-12-01 00:04:21.409 335 15639.48 400.21 53010.60 88888.00 2019-12-01 00:04:21.909 335 15639.46 400.21 53010.66 88888.00 2019-12-01 00:04:22.409 335 15639.48 400.20 53010.64 88888.00 2019-12-01 00:04:22.909 335 15639.52 400.19 53010.62 88888.00 2019-12-01 00:04:23.409 335 15639.48 400.18 53010.59 88888.00 2019-12-01 00:04:23.909 335 15639.46 400.15 53010.56 88888.00 2019-12-01 00:04:24.409 335 15639.48 400.14 53010.57 88888.00 2019-12-01 00:04:24.909 335 15639.52 400.12 53010.55 88888.00 2019-12-01 00:04:25.409 335 15639.54 400.12 53010.49 88888.00 2019-12-01 00:04:25.909 335 15639.52 400.11 53010.51 88888.00 2019-12-01 00:04:26.409 335 15639.50 400.14 53010.49 88888.00 2019-12-01 00:04:26.909 335 15639.52 400.09 53010.47 88888.00 2019-12-01 00:04:27.409 335 15639.53 400.09 53010.51 88888.00 2019-12-01 00:04:27.909 335 15639.50 400.09 53010.50 88888.00 2019-12-01 00:04:28.409 335 15639.51 400.09 53010.47 88888.00 2019-12-01 00:04:28.909 335 15639.57 400.02 53010.48 88888.00 2019-12-01 00:04:29.409 335 15639.57 399.98 53010.47 88888.00 2019-12-01 00:04:29.909 335 15639.55 399.97 53010.49 88888.00 2019-12-01 00:04:30.909 335 15639.61 400.00 53010.52 88888.00 2019-12-01 00:04:31.409 335 15639.58 399.95 53010.55 88888.00 2019-12-01 00:04:31.909 335 15639.58 399.91 53010.50 88888.00 2019-12-01 00:04:32.409 335 15639.58 399.86 53010.51 88888.00 2019-12-01 00:04:32.909 335 15639.57 399.85 53010.51 88888.00 2019-12-01 00:04:33.409 335 15639.57 399.85 53010.49 88888.00 2019-12-01 00:04:33.909 335 15639.58 399.89 53010.50 88888.00 2019-12-01 00:04:34.409 335 15639.57 399.92 53010.56 88888.00 2019-12-01 00:04:34.909 335 15639.57 399.88 53010.58 88888.00 2019-12-01 00:04:35.409 335 15639.60 399.84 53010.57 88888.00 2019-12-01 00:04:35.909 335 15639.62 399.80 53010.53 88888.00 2019-12-01 00:04:36.409 335 15639.57 399.79 53010.51 88888.00 2019-12-01 00:04:36.909 335 15639.56 399.77 53010.53 88888.00 2019-12-01 00:04:37.409 335 15639.57 399.75 53010.47 88888.00 2019-12-01 00:04:37.909 335 15639.58 399.76 53010.44 88888.00 2019-12-01 00:04:38.409 335 15639.57 399.74 53010.48 88888.00 2019-12-01 00:04:38.909 335 15639.57 399.73 53010.49 88888.00 2019-12-01 00:04:39.409 335 15639.56 399.71 53010.46 88888.00 2019-12-01 00:04:39.909 335 15639.57 399.67 53010.45 88888.00 2019-12-01 00:04:40.409 335 15639.56 399.64 53010.43 88888.00 2019-12-01 00:04:40.909 335 15639.62 399.62 53010.47 88888.00 2019-12-01 00:04:41.409 335 15639.63 399.56 53010.49 88888.00 2019-12-01 00:04:41.909 335 15639.61 399.48 53010.50 88888.00 2019-12-01 00:04:42.409 335 15639.61 399.45 53010.53 88888.00 2019-12-01 00:04:42.909 335 15639.63 399.43 53010.55 88888.00 2019-12-01 00:04:43.409 335 15639.60 399.40 53010.56 88888.00 2019-12-01 00:04:44.409 335 15639.63 399.37 53010.50 88888.00 2019-12-01 00:04:44.909 335 15639.61 399.32 53010.53 88888.00 2019-12-01 00:04:45.409 335 15639.60 399.30 53010.56 88888.00 2019-12-01 00:04:45.909 335 15639.60 399.23 53010.56 88888.00 2019-12-01 00:04:46.409 335 15639.60 399.16 53010.55 88888.00 2019-12-01 00:04:46.909 335 15639.56 399.15 53010.57 88888.00 2019-12-01 00:04:47.409 335 15639.52 399.14 53010.60 88888.00 2019-12-01 00:04:47.909 335 15639.52 399.13 53010.66 88888.00 2019-12-01 00:04:48.409 335 15639.52 399.08 53010.62 88888.00 2019-12-01 00:04:48.909 335 15639.54 399.05 53010.60 88888.00 2019-12-01 00:04:49.409 335 15639.54 399.04 53010.60 88888.00 2019-12-01 00:04:49.909 335 15639.56 398.99 53010.57 88888.00 2019-12-01 00:04:50.409 335 15639.52 398.96 53010.57 88888.00 2019-12-01 00:04:50.909 335 15639.54 398.93 53010.60 88888.00 2019-12-01 00:04:51.409 335 15639.58 398.88 53010.61 88888.00 2019-12-01 00:04:51.909 335 15639.55 398.86 53010.62 88888.00 2019-12-01 00:04:52.409 335 15639.55 398.81 53010.67 88888.00 2019-12-01 00:04:52.909 335 15639.58 398.80 53010.65 88888.00 2019-12-01 00:04:53.409 335 15639.62 398.77 53010.67 88888.00 2019-12-01 00:04:54.409 335 15639.57 398.71 53010.70 88888.00 2019-12-01 00:04:54.909 335 15639.51 398.71 53010.72 88888.00 2019-12-01 00:04:55.409 335 15639.47 398.68 53010.66 88888.00 2019-12-01 00:04:55.909 335 15639.47 398.64 53010.65 88888.00 2019-12-01 00:04:56.409 335 15639.50 398.62 53010.71 88888.00 2019-12-01 00:04:56.909 335 15639.47 398.56 53010.71 88888.00 2019-12-01 00:04:57.409 335 15639.43 398.52 53010.70 88888.00 2019-12-01 00:04:57.909 335 15639.45 398.48 53010.75 88888.00 2019-12-01 00:04:58.409 335 15639.44 398.43 53010.77 88888.00 2019-12-01 00:04:58.909 335 15639.42 398.44 53010.79 88888.00 2019-12-01 00:04:59.409 335 15639.43 398.42 53010.80 88888.00 2019-12-01 00:04:59.909 335 15639.41 398.39 53010.79 88888.00 2019-12-01 00:05:00.409 335 15639.39 398.37 53010.79 88888.00 2019-12-01 00:05:00.909 335 15639.42 398.35 53010.78 88888.00 2019-12-01 00:05:01.409 335 15639.34 398.36 53010.76 88888.00 2019-12-01 00:05:01.909 335 15639.32 398.37 53010.76 88888.00 2019-12-01 00:05:02.409 335 15639.29 398.34 53010.77 88888.00 2019-12-01 00:05:02.909 335 15639.32 398.28 53010.77 88888.00 2019-12-01 00:05:03.409 335 15639.34 398.22 53010.76 88888.00 2019-12-01 00:05:03.909 335 15639.30 398.20 53010.77 88888.00 2019-12-01 00:05:04.409 335 15639.28 398.22 53010.82 88888.00 2019-12-01 00:05:04.909 335 15639.26 398.21 53010.79 88888.00 2019-12-01 00:05:05.409 335 15639.25 398.18 53010.80 88888.00 2019-12-01 00:05:05.909 335 15639.21 398.17 53010.82 88888.00 2019-12-01 00:05:06.409 335 15639.24 398.16 53010.81 88888.00 2019-12-01 00:05:06.909 335 15639.20 398.15 53010.77 88888.00 2019-12-01 00:05:07.409 335 15639.20 398.08 53010.73 88888.00 2019-12-01 00:05:07.909 335 15639.24 398.07 53010.75 88888.00 2019-12-01 00:05:08.409 335 15639.18 398.08 53010.72 88888.00 2019-12-01 00:05:08.909 335 15639.16 398.11 53010.68 88888.00 2019-12-01 00:05:09.409 335 15639.16 398.12 53010.66 88888.00 2019-12-01 00:05:09.909 335 15639.16 398.11 53010.67 88888.00 2019-12-01 00:05:10.409 335 15639.16 398.11 53010.67 88888.00 2019-12-01 00:05:10.909 335 15639.14 398.09 53010.68 88888.00 2019-12-01 00:05:11.409 335 15639.10 398.08 53010.69 88888.00 2019-12-01 00:05:11.909 335 15639.15 398.15 53010.67 88888.00 2019-12-01 00:05:12.409 335 15639.14 398.13 53010.63 88888.00 2019-12-01 00:05:12.909 335 15639.11 398.12 53010.60 88888.00 2019-12-01 00:05:13.409 335 15639.14 398.11 53010.63 88888.00 2019-12-01 00:05:13.909 335 15639.15 398.10 53010.58 88888.00 2019-12-01 00:05:14.409 335 15639.12 398.08 53010.56 88888.00 2019-12-01 00:05:14.909 335 15639.15 398.09 53010.53 88888.00 2019-12-01 00:05:15.409 335 15639.18 398.10 53010.53 88888.00 2019-12-01 00:05:15.909 335 15639.18 398.12 53010.51 88888.00 2019-12-01 00:05:16.409 335 15639.17 398.12 53010.50 88888.00 2019-12-01 00:05:16.909 335 15639.14 398.16 53010.46 88888.00 2019-12-01 00:05:17.409 335 15639.10 398.17 53010.45 88888.00 2019-12-01 00:05:17.909 335 15639.12 398.18 53010.44 88888.00 2019-12-01 00:05:18.409 335 15639.18 398.20 53010.39 88888.00 2019-12-01 00:05:18.909 335 15639.21 398.22 53010.39 88888.00 2019-12-01 00:05:19.409 335 15639.21 398.28 53010.42 88888.00 2019-12-01 00:05:19.909 335 15639.20 398.28 53010.42 88888.00 2019-12-01 00:05:20.409 335 15639.23 398.29 53010.37 88888.00 2019-12-01 00:05:20.909 335 15639.19 398.33 53010.30 88888.00 2019-12-01 00:05:21.409 335 15639.23 398.32 53010.37 88888.00 2019-12-01 00:05:21.909 335 15639.33 398.30 53010.35 88888.00 2019-12-01 00:05:22.409 335 15639.37 398.34 53010.25 88888.00 2019-12-01 00:05:22.909 335 15639.30 398.37 53010.25 88888.00 2019-12-01 00:05:23.409 335 15639.29 398.42 53010.28 88888.00 2019-12-01 00:05:23.909 335 15639.41 398.43 53010.26 88888.00 2019-12-01 00:05:24.409 335 15639.41 398.44 53010.23 88888.00 2019-12-01 00:05:24.909 335 15639.47 398.43 53010.22 88888.00 2019-12-01 00:05:26.409 335 15639.55 398.41 53010.17 88888.00 2019-12-01 00:05:26.909 335 15639.55 398.44 53010.12 88888.00 2019-12-01 00:05:27.409 335 15639.56 398.46 53010.13 88888.00 2019-12-01 00:05:27.909 335 15639.64 398.52 53010.08 88888.00 2019-12-01 00:05:28.409 335 15639.63 398.55 53010.06 88888.00 2019-12-01 00:05:28.909 335 15639.63 398.58 53009.99 88888.00 2019-12-01 00:05:29.409 335 15639.70 398.55 53010.02 88888.00 2019-12-01 00:05:29.909 335 15639.74 398.54 53010.01 88888.00 2019-12-01 00:05:30.409 335 15639.79 398.55 53010.03 88888.00 2019-12-01 00:05:30.909 335 15639.83 398.55 53009.98 88888.00 2019-12-01 00:05:31.409 335 15639.82 398.55 53009.93 88888.00 2019-12-01 00:05:31.909 335 15639.85 398.58 53009.88 88888.00 2019-12-01 00:05:32.409 335 15639.91 398.55 53009.86 88888.00 2019-12-01 00:05:32.909 335 15639.98 398.55 53009.84 88888.00 2019-12-01 00:05:33.409 335 15640.00 398.56 53009.89 88888.00 2019-12-01 00:05:33.909 335 15640.02 398.56 53009.89 88888.00 2019-12-01 00:05:34.409 335 15640.09 398.56 53009.86 88888.00 2019-12-01 00:05:34.909 335 15640.12 398.48 53009.85 88888.00 2019-12-01 00:05:35.409 335 15640.19 398.52 53009.84 88888.00 2019-12-01 00:05:35.909 335 15640.19 398.55 53009.82 88888.00 2019-12-01 00:05:36.409 335 15640.24 398.61 53009.78 88888.00 2019-12-01 00:05:36.909 335 15640.26 398.60 53009.79 88888.00 2019-12-01 00:05:37.409 335 15640.26 398.48 53009.78 88888.00 2019-12-01 00:05:37.909 335 15640.34 398.48 53009.76 88888.00 2019-12-01 00:05:38.409 335 15640.37 398.52 53009.76 88888.00 2019-12-01 00:05:38.909 335 15640.41 398.54 53009.80 88888.00 2019-12-01 00:05:39.409 335 15640.47 398.54 53009.80 88888.00 2019-12-01 00:05:39.909 335 15640.51 398.51 53009.77 88888.00 2019-12-01 00:05:40.409 335 15640.53 398.50 53009.77 88888.00 2019-12-01 00:05:40.909 335 15640.55 398.52 53009.81 88888.00 2019-12-01 00:05:41.409 335 15640.57 398.44 53009.79 88888.00 2019-12-01 00:05:41.909 335 15640.61 398.44 53009.79 88888.00 2019-12-01 00:05:42.409 335 15640.63 398.46 53009.84 88888.00 2019-12-01 00:05:42.909 335 15640.70 398.38 53009.88 88888.00 2019-12-01 00:05:43.409 335 15640.73 398.41 53009.89 88888.00 2019-12-01 00:05:43.909 335 15640.78 398.39 53009.90 88888.00 2019-12-01 00:05:44.409 335 15640.81 398.35 53009.87 88888.00 2019-12-01 00:05:44.909 335 15640.83 398.32 53009.85 88888.00 2019-12-01 00:05:45.409 335 15640.87 398.32 53009.85 88888.00 2019-12-01 00:05:45.909 335 15640.95 398.34 53009.83 88888.00 2019-12-01 00:05:46.409 335 15640.97 398.32 53009.86 88888.00 2019-12-01 00:05:46.909 335 15641.00 398.30 53009.91 88888.00 2019-12-01 00:05:47.409 335 15640.98 398.29 53009.89 88888.00 2019-12-01 00:05:47.909 335 15640.99 398.26 53009.88 88888.00 2019-12-01 00:05:48.409 335 15641.08 398.21 53009.84 88888.00 2019-12-01 00:05:48.909 335 15641.09 398.22 53009.84 88888.00 2019-12-01 00:05:49.409 335 15641.09 398.20 53009.85 88888.00 2019-12-01 00:05:49.909 335 15641.14 398.18 53009.88 88888.00 2019-12-01 00:05:50.409 335 15641.13 398.18 53009.91 88888.00 2019-12-01 00:05:50.909 335 15641.15 398.16 53009.87 88888.00 2019-12-01 00:05:51.409 335 15641.11 398.15 53009.86 88888.00 2019-12-01 00:05:51.909 335 15641.16 398.09 53009.87 88888.00 2019-12-01 00:05:52.409 335 15641.24 398.03 53009.96 88888.00 2019-12-01 00:05:52.909 335 15641.19 398.05 53010.00 88888.00 2019-12-01 00:05:53.409 335 15641.18 398.05 53009.96 88888.00 2019-12-01 00:05:53.909 335 15641.23 398.04 53009.95 88888.00 2019-12-01 00:05:54.409 335 15641.17 398.05 53009.93 88888.00 2019-12-01 00:05:54.909 335 15641.20 398.05 53009.90 88888.00 2019-12-01 00:05:55.409 335 15641.26 398.05 53009.91 88888.00 2019-12-01 00:05:55.909 335 15641.25 398.09 53009.89 88888.00 2019-12-01 00:05:56.409 335 15641.25 398.05 53009.87 88888.00 2019-12-01 00:05:57.409 335 15641.24 398.00 53009.91 88888.00 2019-12-01 00:05:57.909 335 15641.20 398.00 53009.91 88888.00 2019-12-01 00:05:58.409 335 15641.22 397.96 53009.90 88888.00 2019-12-01 00:05:58.909 335 15641.20 397.95 53009.87 88888.00 2019-12-01 00:05:59.409 335 15641.23 397.99 53009.87 88888.00 2019-12-01 00:05:59.909 335 15641.24 397.96 53009.87 88888.00 2019-12-01 00:06:00.409 335 15641.19 397.94 53009.87 88888.00 2019-12-01 00:06:00.909 335 15641.19 397.98 53009.90 88888.00 2019-12-01 00:06:01.409 335 15641.20 397.96 53009.92 88888.00 2019-12-01 00:06:01.909 335 15641.16 397.95 53009.87 88888.00 2019-12-01 00:06:02.409 335 15641.16 397.94 53009.81 88888.00 2019-12-01 00:06:02.909 335 15641.16 397.92 53009.76 88888.00 2019-12-01 00:06:03.409 335 15641.16 397.96 53009.79 88888.00 2019-12-01 00:06:03.909 335 15641.14 397.95 53009.83 88888.00 2019-12-01 00:06:04.409 335 15641.11 397.95 53009.83 88888.00 2019-12-01 00:06:04.909 335 15641.07 397.93 53009.82 88888.00 2019-12-01 00:06:05.409 335 15641.05 397.93 53009.78 88888.00 2019-12-01 00:06:05.909 335 15641.07 398.01 53009.71 88888.00 2019-12-01 00:06:06.409 335 15641.02 397.99 53009.75 88888.00 2019-12-01 00:06:07.409 335 15640.97 398.00 53009.77 88888.00 2019-12-01 00:06:07.909 335 15640.99 397.98 53009.74 88888.00 2019-12-01 00:06:08.409 335 15640.98 397.93 53009.74 88888.00 2019-12-01 00:06:08.909 335 15640.95 397.95 53009.75 88888.00 2019-12-01 00:06:09.409 335 15640.91 397.98 53009.72 88888.00 2019-12-01 00:06:09.909 335 15640.90 397.92 53009.68 88888.00 2019-12-01 00:06:10.409 335 15640.91 397.95 53009.65 88888.00 2019-12-01 00:06:10.909 335 15640.89 398.01 53009.71 88888.00 2019-12-01 00:06:11.409 335 15640.91 397.96 53009.74 88888.00 2019-12-01 00:06:11.909 335 15640.88 397.93 53009.77 88888.00 2019-12-01 00:06:12.409 335 15640.81 397.96 53009.74 88888.00 2019-12-01 00:06:12.909 335 15640.78 397.98 53009.74 88888.00 2019-12-01 00:06:13.409 335 15640.77 397.99 53009.75 88888.00 2019-12-01 00:06:13.909 335 15640.74 397.98 53009.79 88888.00 2019-12-01 00:06:14.409 335 15640.74 397.99 53009.85 88888.00 2019-12-01 00:06:14.909 335 15640.71 398.01 53009.85 88888.00 2019-12-01 00:06:15.409 335 15640.75 398.00 53009.82 88888.00 2019-12-01 00:06:15.909 335 15640.71 398.01 53009.81 88888.00 2019-12-01 00:06:16.409 335 15640.72 398.08 53009.83 88888.00 2019-12-01 00:06:16.909 335 15640.71 398.09 53009.84 88888.00 2019-12-01 00:06:17.409 335 15640.70 398.08 53009.82 88888.00 2019-12-01 00:06:17.909 335 15640.68 398.09 53009.80 88888.00 2019-12-01 00:06:18.409 335 15640.65 398.11 53009.83 88888.00 2019-12-01 00:06:18.909 335 15640.61 398.08 53009.82 88888.00 2019-12-01 00:06:19.409 335 15640.61 398.07 53009.84 88888.00 2019-12-01 00:06:19.909 335 15640.55 398.07 53009.84 88888.00 2019-12-01 00:06:20.409 335 15640.50 398.01 53009.83 88888.00 2019-12-01 00:06:20.909 335 15640.53 398.03 53009.85 88888.00 2019-12-01 00:06:21.409 335 15640.52 398.07 53009.86 88888.00 2019-12-01 00:06:21.909 335 15640.51 398.07 53009.86 88888.00 2019-12-01 00:06:22.409 335 15640.53 398.04 53009.86 88888.00 2019-12-01 00:06:22.909 335 15640.56 398.04 53009.90 88888.00 2019-12-01 00:06:23.409 335 15640.51 398.10 53009.90 88888.00 2019-12-01 00:06:23.909 335 15640.46 398.07 53009.91 88888.00 2019-12-01 00:06:24.409 335 15640.46 398.08 53009.91 88888.00 2019-12-01 00:06:24.909 335 15640.47 398.12 53009.90 88888.00 2019-12-01 00:06:25.409 335 15640.46 398.11 53009.90 88888.00 2019-12-01 00:06:25.909 335 15640.45 398.10 53009.91 88888.00 2019-12-01 00:06:26.409 335 15640.44 398.08 53009.91 88888.00 2019-12-01 00:06:26.909 335 15640.48 398.11 53009.91 88888.00 2019-12-01 00:06:27.409 335 15640.46 398.18 53009.99 88888.00 2019-12-01 00:06:27.909 335 15640.34 398.15 53010.03 88888.00 2019-12-01 00:06:28.409 335 15640.29 398.09 53010.06 88888.00 2019-12-01 00:06:28.909 335 15640.30 398.18 53010.03 88888.00 2019-12-01 00:06:29.409 335 15640.33 398.20 53010.00 88888.00 2019-12-01 00:06:29.909 335 15640.36 398.19 53009.98 88888.00 2019-12-01 00:06:30.409 335 15640.33 398.15 53010.00 88888.00 2019-12-01 00:06:30.909 335 15640.36 398.12 53010.03 88888.00 2019-12-01 00:06:31.409 335 15640.36 398.18 53010.03 88888.00 2019-12-01 00:06:31.909 335 15640.36 398.19 53010.02 88888.00 2019-12-01 00:06:32.409 335 15640.32 398.27 53009.98 88888.00 2019-12-01 00:06:32.909 335 15640.27 398.33 53009.99 88888.00 2019-12-01 00:06:33.409 335 15640.29 398.34 53009.97 88888.00 2019-12-01 00:06:33.909 335 15640.26 398.36 53009.99 88888.00 2019-12-01 00:06:34.409 335 15640.20 398.37 53009.98 88888.00 2019-12-01 00:06:34.909 335 15640.23 398.42 53009.96 88888.00 2019-12-01 00:06:35.409 335 15640.26 398.42 53009.95 88888.00 2019-12-01 00:06:35.909 335 15640.29 398.43 53009.92 88888.00 2019-12-01 00:06:36.909 335 15640.26 398.43 53009.99 88888.00 2019-12-01 00:06:37.409 335 15640.26 398.43 53009.96 88888.00 2019-12-01 00:06:37.909 335 15640.28 398.48 53009.98 88888.00 2019-12-01 00:06:38.409 335 15640.33 398.53 53009.92 88888.00 2019-12-01 00:06:38.909 335 15640.33 398.51 53009.93 88888.00 2019-12-01 00:06:39.409 335 15640.30 398.53 53009.98 88888.00 2019-12-01 00:06:39.909 335 15640.32 398.58 53009.98 88888.00 2019-12-01 00:06:40.409 335 15640.38 398.54 53009.92 88888.00 2019-12-01 00:06:40.909 335 15640.36 398.56 53009.90 88888.00 2019-12-01 00:06:41.409 335 15640.36 398.61 53009.91 88888.00 2019-12-01 00:06:41.910 335 15640.42 398.61 53009.89 88888.00 2019-12-01 00:06:42.410 335 15640.44 398.62 53009.84 88888.00 2019-12-01 00:06:42.910 335 15640.42 398.67 53009.83 88888.00 2019-12-01 00:06:43.410 335 15640.39 398.69 53009.84 88888.00 2019-12-01 00:06:43.910 335 15640.48 398.64 53009.84 88888.00 2019-12-01 00:06:44.410 335 15640.55 398.69 53009.83 88888.00 2019-12-01 00:06:44.910 335 15640.57 398.70 53009.80 88888.00 2019-12-01 00:06:45.410 335 15640.61 398.76 53009.80 88888.00 2019-12-01 00:06:45.910 335 15640.66 398.80 53009.79 88888.00 2019-12-01 00:06:46.910 335 15640.65 398.91 53009.83 88888.00 2019-12-01 00:06:47.410 335 15640.77 398.93 53009.76 88888.00 2019-12-01 00:06:47.910 335 15640.87 398.93 53009.75 88888.00 2019-12-01 00:06:48.410 335 15640.86 398.91 53009.71 88888.00 2019-12-01 00:06:48.910 335 15640.89 398.94 53009.69 88888.00 2019-12-01 00:06:49.410 335 15640.96 398.99 53009.69 88888.00 2019-12-01 00:06:49.910 335 15640.97 399.03 53009.68 88888.00 2019-12-01 00:06:50.410 335 15640.99 399.06 53009.70 88888.00 2019-12-01 00:06:50.910 335 15641.02 399.10 53009.68 88888.00 2019-12-01 00:06:51.410 335 15641.07 399.11 53009.70 88888.00 2019-12-01 00:06:51.910 335 15641.08 399.14 53009.67 88888.00 2019-12-01 00:06:52.410 335 15641.14 399.15 53009.62 88888.00 2019-12-01 00:06:52.910 335 15641.17 399.12 53009.60 88888.00 2019-12-01 00:06:53.410 335 15641.20 399.15 53009.64 88888.00 2019-12-01 00:06:53.910 335 15641.23 399.14 53009.61 88888.00 2019-12-01 00:06:54.410 335 15641.28 399.13 53009.57 88888.00 2019-12-01 00:06:54.910 335 15641.31 399.12 53009.56 88888.00 2019-12-01 00:06:55.410 335 15641.40 399.14 53009.57 88888.00 2019-12-01 00:06:55.910 335 15641.50 399.19 53009.51 88888.00 2019-12-01 00:06:56.910 335 15641.62 399.19 53009.46 88888.00 2019-12-01 00:06:57.410 335 15641.70 399.21 53009.46 88888.00 2019-12-01 00:06:57.910 335 15641.70 399.20 53009.45 88888.00 2019-12-01 00:06:58.410 335 15641.70 399.21 53009.48 88888.00 2019-12-01 00:06:58.910 335 15641.77 399.19 53009.44 88888.00 2019-12-01 00:06:59.410 335 15641.82 399.16 53009.36 88888.00 2019-12-01 00:06:59.910 335 15641.82 399.15 53009.31 88888.00 2019-12-01 00:07:00.410 335 15641.89 399.14 53009.27 88888.00 2019-12-01 00:07:00.910 335 15641.89 399.14 53009.35 88888.00 2019-12-01 00:07:01.410 335 15641.96 399.12 53009.38 88888.00 2019-12-01 00:07:01.910 335 15642.00 399.12 53009.39 88888.00 2019-12-01 00:07:02.410 335 15642.00 399.10 53009.38 88888.00 2019-12-01 00:07:02.910 335 15642.06 399.08 53009.31 88888.00 2019-12-01 00:07:03.410 335 15642.10 399.04 53009.30 88888.00 2019-12-01 00:07:03.910 335 15642.09 399.06 53009.29 88888.00 2019-12-01 00:07:04.410 335 15642.07 399.08 53009.30 88888.00 2019-12-01 00:07:04.910 335 15642.11 399.06 53009.36 88888.00 2019-12-01 00:07:05.410 335 15642.19 399.02 53009.37 88888.00 2019-12-01 00:07:05.910 335 15642.24 398.95 53009.40 88888.00 2019-12-01 00:07:06.410 335 15642.18 398.90 53009.37 88888.00 2019-12-01 00:07:06.910 335 15642.17 398.99 53009.31 88888.00 2019-12-01 00:07:07.410 335 15642.13 398.98 53009.31 88888.00 2019-12-01 00:07:07.910 335 15642.17 398.95 53009.40 88888.00 2019-12-01 00:07:08.410 335 15642.22 398.91 53009.41 88888.00 2019-12-01 00:07:08.910 335 15642.23 398.91 53009.40 88888.00 2019-12-01 00:07:09.410 335 15642.23 398.89 53009.43 88888.00 2019-12-01 00:07:09.910 335 15642.20 398.88 53009.43 88888.00 2019-12-01 00:07:10.410 335 15642.18 398.81 53009.42 88888.00 2019-12-01 00:07:10.910 335 15642.18 398.79 53009.37 88888.00 2019-12-01 00:07:11.410 335 15642.22 398.76 53009.41 88888.00 2019-12-01 00:07:11.910 335 15642.20 398.73 53009.44 88888.00 2019-12-01 00:07:12.410 335 15642.19 398.74 53009.46 88888.00 2019-12-01 00:07:12.910 335 15642.17 398.73 53009.54 88888.00 2019-12-01 00:07:13.410 335 15642.17 398.68 53009.59 88888.00 2019-12-01 00:07:13.910 335 15642.15 398.69 53009.54 88888.00 2019-12-01 00:07:14.410 335 15642.11 398.72 53009.47 88888.00 2019-12-01 00:07:14.910 335 15642.07 398.71 53009.52 88888.00 2019-12-01 00:07:15.410 335 15641.99 398.64 53009.55 88888.00 2019-12-01 00:07:15.910 335 15641.97 398.59 53009.60 88888.00 2019-12-01 00:07:16.410 335 15641.96 398.59 53009.64 88888.00 2019-12-01 00:07:16.910 335 15641.95 398.59 53009.65 88888.00 2019-12-01 00:07:17.410 335 15641.89 398.58 53009.67 88888.00 2019-12-01 00:07:17.910 335 15641.87 398.58 53009.65 88888.00 2019-12-01 00:07:18.410 335 15641.87 398.59 53009.68 88888.00 2019-12-01 00:07:18.910 335 15641.87 398.53 53009.74 88888.00 2019-12-01 00:07:19.410 335 15641.81 398.48 53009.76 88888.00 2019-12-01 00:07:20.410 335 15641.70 398.44 53009.87 88888.00 2019-12-01 00:07:20.910 335 15641.69 398.44 53009.90 88888.00 2019-12-01 00:07:21.410 335 15641.65 398.46 53009.88 88888.00 2019-12-01 00:07:21.910 335 15641.56 398.45 53009.90 88888.00 2019-12-01 00:07:22.410 335 15641.58 398.44 53009.96 88888.00 2019-12-01 00:07:22.910 335 15641.54 398.51 53009.91 88888.00 2019-12-01 00:07:23.410 335 15641.51 398.47 53009.87 88888.00 2019-12-01 00:07:23.910 335 15641.42 398.46 53009.91 88888.00 2019-12-01 00:07:24.410 335 15641.41 398.45 53009.96 88888.00 2019-12-01 00:07:24.910 335 15641.37 398.45 53009.99 88888.00 2019-12-01 00:07:25.410 335 15641.33 398.42 53010.08 88888.00 2019-12-01 00:07:25.910 335 15641.29 398.43 53010.17 88888.00 2019-12-01 00:07:26.410 335 15641.26 398.43 53010.15 88888.00 2019-12-01 00:07:26.910 335 15641.22 398.42 53010.15 88888.00 2019-12-01 00:07:27.410 335 15641.23 398.36 53010.17 88888.00 2019-12-01 00:07:27.910 335 15641.18 398.30 53010.18 88888.00 2019-12-01 00:07:28.410 335 15641.16 398.30 53010.18 88888.00 2019-12-01 00:07:28.910 335 15641.16 398.32 53010.20 88888.00 2019-12-01 00:07:29.410 335 15641.15 398.36 53010.22 88888.00 2019-12-01 00:07:29.910 335 15641.06 398.43 53010.19 88888.00 2019-12-01 00:07:30.410 335 15640.98 398.46 53010.17 88888.00 2019-12-01 00:07:30.910 335 15640.95 398.48 53010.23 88888.00 2019-12-01 00:07:31.410 335 15640.93 398.50 53010.28 88888.00 2019-12-01 00:07:31.910 335 15640.97 398.42 53010.28 88888.00 2019-12-01 00:07:32.410 335 15640.91 398.42 53010.23 88888.00 2019-12-01 00:07:32.910 335 15640.86 398.42 53010.21 88888.00 2019-12-01 00:07:33.410 335 15640.84 398.44 53010.22 88888.00 2019-12-01 00:07:33.910 335 15640.82 398.48 53010.24 88888.00 2019-12-01 00:07:34.410 335 15640.81 398.50 53010.29 88888.00 2019-12-01 00:07:34.910 335 15640.78 398.48 53010.26 88888.00 2019-12-01 00:07:35.410 335 15640.73 398.51 53010.24 88888.00 2019-12-01 00:07:35.910 335 15640.72 398.47 53010.24 88888.00 2019-12-01 00:07:36.410 335 15640.71 398.44 53010.23 88888.00 2019-12-01 00:07:36.910 335 15640.71 398.46 53010.23 88888.00 2019-12-01 00:07:37.410 335 15640.73 398.42 53010.25 88888.00 2019-12-01 00:07:37.910 335 15640.75 398.42 53010.24 88888.00 2019-12-01 00:07:38.410 335 15640.74 398.47 53010.23 88888.00 2019-12-01 00:07:38.910 335 15640.72 398.50 53010.20 88888.00 2019-12-01 00:07:39.410 335 15640.73 398.47 53010.11 88888.00 2019-12-01 00:07:39.910 335 15640.78 398.52 53010.16 88888.00 2019-12-01 00:07:40.410 335 15640.82 398.52 53010.23 88888.00 2019-12-01 00:07:40.910 335 15640.83 398.54 53010.24 88888.00 2019-12-01 00:07:41.410 335 15640.80 398.55 53010.28 88888.00 2019-12-01 00:07:41.910 335 15640.81 398.56 53010.25 88888.00 2019-12-01 00:07:42.410 335 15640.82 398.60 53010.24 88888.00 2019-12-01 00:07:42.910 335 15640.87 398.61 53010.18 88888.00 2019-12-01 00:07:43.410 335 15640.90 398.59 53010.17 88888.00 2019-12-01 00:07:43.910 335 15640.89 398.55 53010.16 88888.00 2019-12-01 00:07:44.410 335 15640.95 398.58 53010.16 88888.00 2019-12-01 00:07:44.910 335 15640.98 398.61 53010.07 88888.00 2019-12-01 00:07:45.410 335 15640.99 398.62 53010.02 88888.00 2019-12-01 00:07:45.910 335 15641.05 398.65 53010.03 88888.00 2019-12-01 00:07:46.410 335 15641.11 398.65 53010.02 88888.00 2019-12-01 00:07:46.910 335 15641.15 398.63 53010.00 88888.00 2019-12-01 00:07:47.410 335 15641.13 398.62 53009.99 88888.00 2019-12-01 00:07:47.910 335 15641.16 398.64 53009.99 88888.00 2019-12-01 00:07:48.410 335 15641.22 398.67 53010.00 88888.00 2019-12-01 00:07:48.910 335 15641.24 398.69 53009.97 88888.00 2019-12-01 00:07:49.410 335 15641.26 398.69 53009.98 88888.00 2019-12-01 00:07:49.910 335 15641.24 398.67 53009.92 88888.00 2019-12-01 00:07:50.410 335 15641.27 398.71 53009.90 88888.00 2019-12-01 00:07:50.910 335 15641.29 398.76 53009.87 88888.00 2019-12-01 00:07:51.910 335 15641.33 398.71 53009.83 88888.00 2019-12-01 00:07:52.410 335 15641.37 398.78 53009.82 88888.00 2019-12-01 00:07:52.910 335 15641.42 398.81 53009.80 88888.00 2019-12-01 00:07:53.410 335 15641.43 398.86 53009.78 88888.00 2019-12-01 00:07:53.910 335 15641.43 398.89 53009.78 88888.00 2019-12-01 00:07:54.410 335 15641.42 398.91 53009.83 88888.00 2019-12-01 00:07:54.910 335 15641.42 398.97 53009.83 88888.00 2019-12-01 00:07:55.410 335 15641.46 398.96 53009.79 88888.00 2019-12-01 00:07:55.910 335 15641.49 398.95 53009.83 88888.00 2019-12-01 00:07:56.410 335 15641.43 398.99 53009.85 88888.00 2019-12-01 00:07:56.910 335 15641.42 399.05 53009.85 88888.00 2019-12-01 00:07:57.410 335 15641.43 399.05 53009.80 88888.00 2019-12-01 00:07:57.910 335 15641.46 399.06 53009.78 88888.00 2019-12-01 00:07:58.410 335 15641.42 399.10 53009.78 88888.00 2019-12-01 00:07:58.910 335 15641.38 399.13 53009.78 88888.00 2019-12-01 00:07:59.410 335 15641.44 399.17 53009.79 88888.00 2019-12-01 00:07:59.910 335 15641.50 399.19 53009.81 88888.00 2019-12-01 00:08:00.410 335 15641.51 399.16 53009.83 88888.00 2019-12-01 00:08:00.910 335 15641.49 399.20 53009.84 88888.00 2019-12-01 00:08:01.410 335 15641.50 399.24 53009.88 88888.00 2019-12-01 00:08:01.910 335 15641.51 399.28 53009.90 88888.00 2019-12-01 00:08:02.410 335 15641.55 399.33 53009.92 88888.00 2019-12-01 00:08:02.910 335 15641.50 399.36 53009.97 88888.00 2019-12-01 00:08:03.410 335 15641.47 399.39 53009.92 88888.00 2019-12-01 00:08:03.910 335 15641.49 399.38 53009.91 88888.00 2019-12-01 00:08:04.410 335 15641.45 399.38 53009.90 88888.00 2019-12-01 00:08:04.910 335 15641.46 399.40 53009.88 88888.00 2019-12-01 00:08:05.410 335 15641.45 399.42 53009.90 88888.00 2019-12-01 00:08:05.910 335 15641.42 399.46 53009.97 88888.00 2019-12-01 00:08:06.410 335 15641.41 399.45 53009.98 88888.00 2019-12-01 00:08:06.910 335 15641.43 399.48 53009.93 88888.00 2019-12-01 00:08:07.410 335 15641.42 399.57 53009.95 88888.00 2019-12-01 00:08:07.910 335 15641.42 399.60 53009.99 88888.00 2019-12-01 00:08:08.410 335 15641.43 399.59 53010.00 88888.00 2019-12-01 00:08:08.910 335 15641.38 399.62 53010.07 88888.00 2019-12-01 00:08:09.910 335 15641.25 399.64 53010.15 88888.00 2019-12-01 00:08:10.410 335 15641.22 399.69 53010.13 88888.00 2019-12-01 00:08:10.910 335 15641.20 399.69 53010.15 88888.00 2019-12-01 00:08:11.410 335 15641.22 399.71 53010.21 88888.00 2019-12-01 00:08:11.910 335 15641.19 399.73 53010.24 88888.00 2019-12-01 00:08:12.410 335 15641.14 399.76 53010.25 88888.00 2019-12-01 00:08:12.910 335 15641.06 399.73 53010.27 88888.00 2019-12-01 00:08:13.410 335 15641.02 399.67 53010.29 88888.00 2019-12-01 00:08:13.910 335 15641.01 399.74 53010.36 88888.00 2019-12-01 00:08:14.410 335 15640.96 399.76 53010.43 88888.00 2019-12-01 00:08:14.910 335 15640.93 399.76 53010.42 88888.00 2019-12-01 00:08:15.410 335 15640.89 399.74 53010.38 88888.00 2019-12-01 00:08:15.910 335 15640.83 399.77 53010.41 88888.00 2019-12-01 00:08:16.410 335 15640.81 399.81 53010.47 88888.00 2019-12-01 00:08:16.910 335 15640.73 399.81 53010.55 88888.00 2019-12-01 00:08:17.410 335 15640.70 399.76 53010.61 88888.00 2019-12-01 00:08:17.910 335 15640.62 399.77 53010.66 88888.00 2019-12-01 00:08:18.410 335 15640.64 399.83 53010.68 88888.00 2019-12-01 00:08:18.910 335 15640.53 399.84 53010.71 88888.00 2019-12-01 00:08:19.410 335 15640.48 399.83 53010.68 88888.00 2019-12-01 00:08:19.910 335 15640.43 399.84 53010.67 88888.00 2019-12-01 00:08:20.410 335 15640.42 399.85 53010.77 88888.00 2019-12-01 00:08:20.910 335 15640.37 399.86 53010.83 88888.00 2019-12-01 00:08:21.410 335 15640.35 399.89 53010.86 88888.00 2019-12-01 00:08:21.910 335 15640.28 399.88 53010.84 88888.00 2019-12-01 00:08:22.410 335 15640.16 399.83 53010.87 88888.00 2019-12-01 00:08:23.410 335 15640.11 399.83 53010.95 88888.00 2019-12-01 00:08:23.910 335 15640.08 399.81 53010.98 88888.00 2019-12-01 00:08:24.410 335 15640.05 399.82 53011.07 88888.00 2019-12-01 00:08:24.910 335 15640.01 399.86 53011.12 88888.00 2019-12-01 00:08:25.410 335 15639.92 399.88 53011.19 88888.00 2019-12-01 00:08:25.910 335 15639.87 399.90 53011.19 88888.00 2019-12-01 00:08:26.410 335 15639.87 399.90 53011.21 88888.00 2019-12-01 00:08:26.910 335 15639.85 399.89 53011.17 88888.00 2019-12-01 00:08:27.410 335 15639.81 399.85 53011.20 88888.00 2019-12-01 00:08:27.910 335 15639.81 399.83 53011.25 88888.00 2019-12-01 00:08:28.410 335 15639.75 399.84 53011.28 88888.00 2019-12-01 00:08:28.910 335 15639.71 399.75 53011.28 88888.00 2019-12-01 00:08:29.410 335 15639.66 399.73 53011.33 88888.00 2019-12-01 00:08:29.910 335 15639.60 399.79 53011.32 88888.00 2019-12-01 00:08:30.410 335 15639.56 399.81 53011.36 88888.00 2019-12-01 00:08:30.910 335 15639.55 399.82 53011.40 88888.00 2019-12-01 00:08:31.410 335 15639.54 399.83 53011.38 88888.00 2019-12-01 00:08:31.910 335 15639.51 399.82 53011.39 88888.00 2019-12-01 00:08:32.410 335 15639.48 399.79 53011.37 88888.00 2019-12-01 00:08:32.910 335 15639.48 399.73 53011.41 88888.00 2019-12-01 00:08:33.410 335 15639.45 399.72 53011.40 88888.00 2019-12-01 00:08:33.910 335 15639.46 399.72 53011.38 88888.00 2019-12-01 00:08:34.410 335 15639.46 399.69 53011.39 88888.00 2019-12-01 00:08:34.910 335 15639.46 399.67 53011.39 88888.00 2019-12-01 00:08:35.410 335 15639.39 399.68 53011.37 88888.00 2019-12-01 00:08:35.910 335 15639.37 399.67 53011.36 88888.00 2019-12-01 00:08:36.410 335 15639.38 399.62 53011.37 88888.00 2019-12-01 00:08:36.910 335 15639.41 399.60 53011.34 88888.00 2019-12-01 00:08:37.410 335 15639.43 399.63 53011.33 88888.00 2019-12-01 00:08:37.910 335 15639.42 399.60 53011.34 88888.00 2019-12-01 00:08:38.410 335 15639.42 399.53 53011.29 88888.00 2019-12-01 00:08:38.910 335 15639.44 399.53 53011.22 88888.00 2019-12-01 00:08:39.410 335 15639.44 399.51 53011.23 88888.00 2019-12-01 00:08:39.910 335 15639.45 399.53 53011.22 88888.00 2019-12-01 00:08:40.410 335 15639.47 399.51 53011.22 88888.00 2019-12-01 00:08:40.910 335 15639.50 399.49 53011.22 88888.00 2019-12-01 00:08:41.410 335 15639.50 399.48 53011.21 88888.00 2019-12-01 00:08:41.910 335 15639.50 399.49 53011.13 88888.00 2019-12-01 00:08:42.410 335 15639.50 399.46 53011.09 88888.00 2019-12-01 00:08:42.910 335 15639.52 399.40 53011.08 88888.00 2019-12-01 00:08:43.410 335 15639.55 399.40 53011.03 88888.00 2019-12-01 00:08:43.910 335 15639.56 399.40 53011.00 88888.00 2019-12-01 00:08:44.410 335 15639.60 399.37 53010.95 88888.00 2019-12-01 00:08:44.910 335 15639.63 399.33 53010.95 88888.00 2019-12-01 00:08:45.410 335 15639.64 399.34 53010.90 88888.00 2019-12-01 00:08:45.910 335 15639.66 399.30 53010.92 88888.00 2019-12-01 00:08:46.410 335 15639.67 399.26 53010.93 88888.00 2019-12-01 00:08:46.910 335 15639.73 399.23 53010.89 88888.00 2019-12-01 00:08:47.410 335 15639.78 399.24 53010.88 88888.00 2019-12-01 00:08:47.910 335 15639.74 399.20 53010.89 88888.00 2019-12-01 00:08:48.410 335 15639.72 399.16 53010.87 88888.00 2019-12-01 00:08:48.910 335 15639.78 399.15 53010.83 88888.00 2019-12-01 00:08:49.410 335 15639.87 399.13 53010.79 88888.00 2019-12-01 00:08:49.910 335 15639.89 399.08 53010.80 88888.00 2019-12-01 00:08:50.410 335 15639.89 399.06 53010.79 88888.00 2019-12-01 00:08:50.910 335 15639.91 399.07 53010.79 88888.00 2019-12-01 00:08:51.410 335 15639.90 399.06 53010.69 88888.00 2019-12-01 00:08:51.910 335 15639.88 399.06 53010.64 88888.00 2019-12-01 00:08:52.410 335 15639.92 399.04 53010.58 88888.00 2019-12-01 00:08:52.910 335 15639.94 399.04 53010.63 88888.00 2019-12-01 00:08:53.410 335 15640.05 399.05 53010.65 88888.00 2019-12-01 00:08:53.910 335 15640.08 399.06 53010.62 88888.00 2019-12-01 00:08:54.410 335 15640.08 399.05 53010.56 88888.00 2019-12-01 00:08:54.910 335 15640.06 399.06 53010.55 88888.00 2019-12-01 00:08:55.410 335 15640.07 399.08 53010.55 88888.00 2019-12-01 00:08:55.910 335 15640.09 399.10 53010.53 88888.00 2019-12-01 00:08:56.410 335 15640.15 399.04 53010.50 88888.00 2019-12-01 00:08:56.910 335 15640.19 399.04 53010.51 88888.00 2019-12-01 00:08:57.410 335 15640.20 399.02 53010.49 88888.00 2019-12-01 00:08:57.910 335 15640.21 399.02 53010.42 88888.00 2019-12-01 00:08:58.410 335 15640.21 399.00 53010.37 88888.00 2019-12-01 00:08:58.910 335 15640.20 399.02 53010.30 88888.00 2019-12-01 00:08:59.410 335 15640.32 399.00 53010.30 88888.00 2019-12-01 00:08:59.910 335 15640.35 399.00 53010.32 88888.00 2019-12-01 00:09:00.410 335 15640.36 399.00 53010.30 88888.00 2019-12-01 00:09:00.910 335 15640.43 399.02 53010.32 88888.00 2019-12-01 00:09:01.410 335 15640.44 399.02 53010.32 88888.00 2019-12-01 00:09:01.910 335 15640.44 399.03 53010.24 88888.00 2019-12-01 00:09:02.410 335 15640.50 399.05 53010.21 88888.00 2019-12-01 00:09:02.910 335 15640.53 399.05 53010.23 88888.00 2019-12-01 00:09:03.410 335 15640.53 399.05 53010.26 88888.00 2019-12-01 00:09:03.910 335 15640.54 399.07 53010.23 88888.00 2019-12-01 00:09:04.910 335 15640.59 399.08 53010.18 88888.00 2019-12-01 00:09:05.410 335 15640.64 399.07 53010.18 88888.00 2019-12-01 00:09:05.910 335 15640.63 399.05 53010.12 88888.00 2019-12-01 00:09:06.410 335 15640.68 399.06 53010.12 88888.00 2019-12-01 00:09:06.910 335 15640.71 399.10 53010.15 88888.00 2019-12-01 00:09:07.410 335 15640.74 399.03 53010.15 88888.00 2019-12-01 00:09:07.910 335 15640.78 399.03 53010.10 88888.00 2019-12-01 00:09:08.410 335 15640.83 399.11 53010.10 88888.00 2019-12-01 00:09:08.910 335 15640.89 399.13 53010.12 88888.00 2019-12-01 00:09:09.410 335 15640.89 399.14 53010.07 88888.00 2019-12-01 00:09:09.910 335 15640.89 399.10 53010.06 88888.00 2019-12-01 00:09:10.410 335 15640.97 399.10 53010.03 88888.00 2019-12-01 00:09:10.910 335 15641.05 399.10 53010.00 88888.00 2019-12-01 00:09:11.410 335 15641.01 399.10 53010.03 88888.00 2019-12-01 00:09:11.910 335 15641.00 399.11 53010.05 88888.00 2019-12-01 00:09:12.410 335 15641.06 399.12 53010.04 88888.00 2019-12-01 00:09:12.910 335 15641.06 399.12 53010.02 88888.00 2019-12-01 00:09:13.410 335 15641.08 399.14 53010.05 88888.00 2019-12-01 00:09:13.910 335 15641.14 399.13 53010.10 88888.00 2019-12-01 00:09:14.410 335 15641.18 399.14 53010.08 88888.00 2019-12-01 00:09:14.910 335 15641.20 399.11 53010.11 88888.00 2019-12-01 00:09:15.410 335 15641.19 399.11 53010.09 88888.00 2019-12-01 00:09:15.910 335 15641.18 399.12 53010.08 88888.00 2019-12-01 00:09:16.410 335 15641.24 399.12 53010.10 88888.00 2019-12-01 00:09:16.910 335 15641.23 399.10 53010.10 88888.00 2019-12-01 00:09:17.410 335 15641.25 399.07 53010.07 88888.00 2019-12-01 00:09:17.910 335 15641.25 399.11 53010.08 88888.00 2019-12-01 00:09:18.410 335 15641.25 399.02 53010.09 88888.00 2019-12-01 00:09:18.910 335 15641.26 398.93 53010.10 88888.00 2019-12-01 00:09:19.410 335 15641.27 398.94 53010.15 88888.00 2019-12-01 00:09:19.910 335 15641.24 398.94 53010.16 88888.00 2019-12-01 00:09:20.410 335 15641.23 398.99 53010.11 88888.00 2019-12-01 00:09:20.910 335 15641.18 399.05 53010.11 88888.00 2019-12-01 00:09:21.410 335 15641.16 399.05 53010.15 88888.00 2019-12-01 00:09:21.910 335 15641.18 399.05 53010.21 88888.00 2019-12-01 00:09:22.410 335 15641.22 399.05 53010.26 88888.00 2019-12-01 00:09:22.910 335 15641.22 399.04 53010.29 88888.00 2019-12-01 00:09:23.410 335 15641.17 399.10 53010.28 88888.00 2019-12-01 00:09:23.910 335 15641.18 399.12 53010.30 88888.00 2019-12-01 00:09:24.410 335 15641.17 399.10 53010.31 88888.00 2019-12-01 00:09:24.910 335 15641.13 399.08 53010.35 88888.00 2019-12-01 00:09:25.410 335 15641.09 399.10 53010.38 88888.00 2019-12-01 00:09:25.910 335 15641.08 399.15 53010.42 88888.00 2019-12-01 00:09:26.410 335 15641.04 399.12 53010.49 88888.00 2019-12-01 00:09:26.910 335 15641.02 399.08 53010.56 88888.00 2019-12-01 00:09:27.410 335 15640.99 399.06 53010.57 88888.00 2019-12-01 00:09:27.910 335 15640.97 399.11 53010.53 88888.00 2019-12-01 00:09:28.410 335 15640.99 399.15 53010.58 88888.00 2019-12-01 00:09:28.910 335 15640.98 399.16 53010.58 88888.00 2019-12-01 00:09:29.410 335 15640.97 399.23 53010.60 88888.00 2019-12-01 00:09:29.910 335 15640.93 399.24 53010.63 88888.00 2019-12-01 00:09:30.410 335 15640.90 399.23 53010.66 88888.00 2019-12-01 00:09:30.910 335 15640.84 399.24 53010.68 88888.00 2019-12-01 00:09:31.410 335 15640.84 399.25 53010.69 88888.00 2019-12-01 00:09:31.910 335 15640.79 399.26 53010.68 88888.00 2019-12-01 00:09:32.410 335 15640.73 399.28 53010.73 88888.00 2019-12-01 00:09:32.910 335 15640.77 399.28 53010.77 88888.00 2019-12-01 00:09:33.410 335 15640.70 399.31 53010.77 88888.00 2019-12-01 00:09:33.910 335 15640.63 399.34 53010.78 88888.00 2019-12-01 00:09:34.410 335 15640.63 399.38 53010.70 88888.00 2019-12-01 00:09:34.910 335 15640.62 399.40 53010.68 88888.00 2019-12-01 00:09:35.410 335 15640.64 399.43 53010.68 88888.00 2019-12-01 00:09:36.410 335 15640.64 399.46 53010.71 88888.00 2019-12-01 00:09:36.910 335 15640.61 399.43 53010.80 88888.00 2019-12-01 00:09:37.410 335 15640.56 399.47 53010.82 88888.00 2019-12-01 00:09:37.910 335 15640.55 399.51 53010.83 88888.00 2019-12-01 00:09:38.410 335 15640.54 399.55 53010.82 88888.00 2019-12-01 00:09:38.910 335 15640.56 399.56 53010.80 88888.00 2019-12-01 00:09:39.410 335 15640.57 399.57 53010.83 88888.00 2019-12-01 00:09:39.910 335 15640.57 399.60 53010.91 88888.00 2019-12-01 00:09:40.410 335 15640.56 399.57 53010.91 88888.00 2019-12-01 00:09:40.910 335 15640.59 399.58 53010.91 88888.00 2019-12-01 00:09:41.410 335 15640.55 399.66 53010.88 88888.00 2019-12-01 00:09:41.910 335 15640.56 399.67 53010.83 88888.00 2019-12-01 00:09:42.410 335 15640.61 399.64 53010.82 88888.00 2019-12-01 00:09:42.910 335 15640.57 399.68 53010.84 88888.00 2019-12-01 00:09:43.410 335 15640.56 399.69 53010.81 88888.00 2019-12-01 00:09:43.910 335 15640.55 399.73 53010.76 88888.00 2019-12-01 00:09:44.410 335 15640.59 399.74 53010.71 88888.00 2019-12-01 00:09:44.910 335 15640.57 399.80 53010.70 88888.00 2019-12-01 00:09:45.410 335 15640.57 399.84 53010.73 88888.00 2019-12-01 00:09:45.910 335 15640.57 399.82 53010.71 88888.00 2019-12-01 00:09:46.410 335 15640.55 399.82 53010.71 88888.00 2019-12-01 00:09:46.910 335 15640.55 399.83 53010.75 88888.00 2019-12-01 00:09:47.410 335 15640.54 399.84 53010.73 88888.00 2019-12-01 00:09:47.910 335 15640.55 399.90 53010.70 88888.00 2019-12-01 00:09:48.410 335 15640.54 399.89 53010.71 88888.00 2019-12-01 00:09:48.910 335 15640.53 399.82 53010.67 88888.00 2019-12-01 00:09:49.410 335 15640.52 399.80 53010.64 88888.00 2019-12-01 00:09:49.910 335 15640.48 399.80 53010.66 88888.00 2019-12-01 00:09:50.410 335 15640.51 399.79 53010.65 88888.00 2019-12-01 00:09:50.910 335 15640.53 399.82 53010.65 88888.00 2019-12-01 00:09:51.410 335 15640.48 399.82 53010.64 88888.00 2019-12-01 00:09:51.910 335 15640.48 399.81 53010.68 88888.00 2019-12-01 00:09:52.410 335 15640.41 399.79 53010.65 88888.00 2019-12-01 00:09:52.910 335 15640.35 399.80 53010.63 88888.00 2019-12-01 00:09:53.410 335 15640.29 399.81 53010.66 88888.00 2019-12-01 00:09:53.910 335 15640.28 399.82 53010.66 88888.00 2019-12-01 00:09:54.410 335 15640.29 399.80 53010.67 88888.00 2019-12-01 00:09:54.910 335 15640.28 399.82 53010.65 88888.00 2019-12-01 00:09:55.410 335 15640.29 399.80 53010.70 88888.00 2019-12-01 00:09:55.910 335 15640.23 399.75 53010.67 88888.00 2019-12-01 00:09:56.410 335 15640.16 399.74 53010.68 88888.00 2019-12-01 00:09:56.910 335 15640.14 399.73 53010.76 88888.00 2019-12-01 00:09:57.410 335 15640.11 399.67 53010.82 88888.00 2019-12-01 00:09:57.910 335 15640.09 399.67 53010.83 88888.00 2019-12-01 00:09:58.410 335 15640.08 399.71 53010.81 88888.00 2019-12-01 00:09:58.910 335 15640.01 399.67 53010.85 88888.00 2019-12-01 00:09:59.410 335 15639.96 399.68 53010.85 88888.00 2019-12-01 00:09:59.910 335 15639.96 399.67 53010.83 88888.00 2019-12-01 00:10:00.410 335 15639.92 399.72 53010.85 88888.00 2019-12-01 00:10:00.910 335 15639.90 399.73 53010.87 88888.00 2019-12-01 00:10:01.410 335 15639.87 399.71 53010.91 88888.00 2019-12-01 00:10:01.910 335 15639.89 399.64 53010.91 88888.00 2019-12-01 00:10:02.410 335 15639.79 399.62 53010.92 88888.00 2019-12-01 00:10:02.910 335 15639.72 399.60 53010.95 88888.00 2019-12-01 00:10:03.410 335 15639.67 399.62 53010.96 88888.00 2019-12-01 00:10:03.910 335 15639.66 399.60 53010.96 88888.00 2019-12-01 00:10:04.410 335 15639.65 399.59 53011.00 88888.00 2019-12-01 00:10:04.910 335 15639.66 399.47 53011.02 88888.00 2019-12-01 00:10:05.410 335 15639.67 399.51 53010.97 88888.00 2019-12-01 00:10:05.910 335 15639.62 399.55 53011.05 88888.00 2019-12-01 00:10:06.410 335 15639.60 399.53 53011.10 88888.00 2019-12-01 00:10:06.910 335 15639.56 399.48 53011.14 88888.00 2019-12-01 00:10:07.910 335 15639.55 399.41 53011.14 88888.00 2019-12-01 00:10:08.410 335 15639.51 399.41 53011.17 88888.00 2019-12-01 00:10:08.910 335 15639.51 399.42 53011.17 88888.00 2019-12-01 00:10:09.410 335 15639.53 399.41 53011.19 88888.00 2019-12-01 00:10:09.910 335 15639.55 399.33 53011.18 88888.00 2019-12-01 00:10:10.410 335 15639.53 399.26 53011.18 88888.00 2019-12-01 00:10:10.910 335 15639.45 399.31 53011.13 88888.00 2019-12-01 00:10:11.410 335 15639.45 399.36 53011.12 88888.00 2019-12-01 00:10:11.910 335 15639.51 399.32 53011.16 88888.00 2019-12-01 00:10:12.410 335 15639.46 399.25 53011.20 88888.00 2019-12-01 00:10:12.910 335 15639.41 399.26 53011.25 88888.00 2019-12-01 00:10:13.410 335 15639.42 399.30 53011.26 88888.00 2019-12-01 00:10:13.910 335 15639.45 399.24 53011.22 88888.00 2019-12-01 00:10:14.410 335 15639.48 399.23 53011.19 88888.00 2019-12-01 00:10:14.910 335 15639.50 399.23 53011.20 88888.00 2019-12-01 00:10:15.410 335 15639.45 399.20 53011.19 88888.00 2019-12-01 00:10:15.910 335 15639.46 399.15 53011.22 88888.00 2019-12-01 00:10:16.410 335 15639.48 399.13 53011.21 88888.00 2019-12-01 00:10:16.910 335 15639.53 399.12 53011.17 88888.00 2019-12-01 00:10:17.410 335 15639.61 399.11 53011.13 88888.00 2019-12-01 00:10:17.910 335 15639.64 399.12 53011.14 88888.00 2019-12-01 00:10:18.410 335 15639.70 399.08 53011.20 88888.00 2019-12-01 00:10:18.910 335 15639.72 399.05 53011.18 88888.00 2019-12-01 00:10:19.410 335 15639.75 399.05 53011.14 88888.00 2019-12-01 00:10:19.910 335 15639.76 399.00 53011.10 88888.00 2019-12-01 00:10:20.410 335 15639.80 398.99 53011.10 88888.00 2019-12-01 00:10:20.910 335 15639.84 398.97 53011.05 88888.00 2019-12-01 00:10:21.410 335 15639.87 398.94 53011.02 88888.00 2019-12-01 00:10:21.910 335 15639.88 398.94 53010.99 88888.00 2019-12-01 00:10:22.410 335 15639.90 398.86 53010.93 88888.00 2019-12-01 00:10:22.910 335 15639.94 398.82 53010.91 88888.00 2019-12-01 00:10:23.410 335 15639.99 398.86 53010.92 88888.00 2019-12-01 00:10:23.910 335 15640.02 398.82 53010.95 88888.00 2019-12-01 00:10:24.410 335 15640.03 398.79 53010.92 88888.00 2019-12-01 00:10:24.910 335 15640.02 398.77 53010.85 88888.00 2019-12-01 00:10:25.910 335 15640.05 398.73 53010.78 88888.00 2019-12-01 00:10:26.410 335 15640.10 398.69 53010.75 88888.00 2019-12-01 00:10:26.910 335 15640.15 398.69 53010.70 88888.00 2019-12-01 00:10:27.410 335 15640.19 398.65 53010.66 88888.00 2019-12-01 00:10:27.910 335 15640.17 398.62 53010.67 88888.00 2019-12-01 00:10:28.410 335 15640.20 398.59 53010.66 88888.00 2019-12-01 00:10:28.910 335 15640.23 398.59 53010.61 88888.00 2019-12-01 00:10:29.410 335 15640.25 398.56 53010.59 88888.00 2019-12-01 00:10:29.910 335 15640.25 398.55 53010.61 88888.00 2019-12-01 00:10:30.410 335 15640.28 398.51 53010.61 88888.00 2019-12-01 00:10:30.910 335 15640.35 398.47 53010.57 88888.00 2019-12-01 00:10:31.410 335 15640.37 398.46 53010.50 88888.00 2019-12-01 00:10:31.910 335 15640.36 398.45 53010.50 88888.00 2019-12-01 00:10:32.410 335 15640.37 398.41 53010.43 88888.00 2019-12-01 00:10:32.910 335 15640.45 398.36 53010.40 88888.00 2019-12-01 00:10:33.410 335 15640.45 398.35 53010.41 88888.00 2019-12-01 00:10:33.910 335 15640.46 398.36 53010.41 88888.00 2019-12-01 00:10:34.410 335 15640.51 398.35 53010.42 88888.00 2019-12-01 00:10:34.910 335 15640.52 398.34 53010.36 88888.00 2019-12-01 00:10:35.410 335 15640.52 398.29 53010.39 88888.00 2019-12-01 00:10:35.910 335 15640.52 398.28 53010.31 88888.00 2019-12-01 00:10:36.410 335 15640.46 398.24 53010.25 88888.00 2019-12-01 00:10:36.910 335 15640.48 398.25 53010.29 88888.00 2019-12-01 00:10:37.410 335 15640.53 398.22 53010.27 88888.00 2019-12-01 00:10:37.910 335 15640.54 398.20 53010.25 88888.00 2019-12-01 00:10:38.410 335 15640.52 398.15 53010.26 88888.00 2019-12-01 00:10:38.910 335 15640.54 398.16 53010.25 88888.00 2019-12-01 00:10:39.410 335 15640.57 398.17 53010.22 88888.00 2019-12-01 00:10:39.910 335 15640.57 398.12 53010.19 88888.00 2019-12-01 00:10:40.410 335 15640.59 398.09 53010.18 88888.00 2019-12-01 00:10:40.910 335 15640.63 398.07 53010.18 88888.00 2019-12-01 00:10:41.410 335 15640.59 398.00 53010.22 88888.00 2019-12-01 00:10:41.910 335 15640.54 398.00 53010.26 88888.00 2019-12-01 00:10:42.410 335 15640.48 397.98 53010.22 88888.00 2019-12-01 00:10:42.910 335 15640.52 397.95 53010.22 88888.00 2019-12-01 00:10:43.410 335 15640.48 397.93 53010.26 88888.00 2019-12-01 00:10:43.910 335 15640.46 397.91 53010.28 88888.00 2019-12-01 00:10:44.410 335 15640.48 397.95 53010.29 88888.00 2019-12-01 00:10:44.910 335 15640.48 397.93 53010.31 88888.00 2019-12-01 00:10:45.410 335 15640.53 397.90 53010.27 88888.00 2019-12-01 00:10:45.910 335 15640.51 397.86 53010.28 88888.00 2019-12-01 00:10:46.410 335 15640.46 397.84 53010.26 88888.00 2019-12-01 00:10:46.910 335 15640.42 397.87 53010.26 88888.00 2019-12-01 00:10:47.410 335 15640.44 397.84 53010.26 88888.00 2019-12-01 00:10:47.910 335 15640.37 397.79 53010.28 88888.00 2019-12-01 00:10:48.410 335 15640.39 397.78 53010.28 88888.00 2019-12-01 00:10:48.910 335 15640.46 397.79 53010.31 88888.00 2019-12-01 00:10:49.410 335 15640.42 397.77 53010.37 88888.00 2019-12-01 00:10:49.910 335 15640.37 397.69 53010.31 88888.00 2019-12-01 00:10:50.410 335 15640.38 397.70 53010.33 88888.00 2019-12-01 00:10:50.910 335 15640.36 397.73 53010.33 88888.00 2019-12-01 00:10:51.410 335 15640.36 397.72 53010.33 88888.00 2019-12-01 00:10:51.910 335 15640.32 397.72 53010.35 88888.00 2019-12-01 00:10:52.410 335 15640.29 397.66 53010.35 88888.00 2019-12-01 00:10:52.910 335 15640.32 397.65 53010.36 88888.00 2019-12-01 00:10:53.410 335 15640.32 397.67 53010.33 88888.00 2019-12-01 00:10:53.910 335 15640.34 397.65 53010.30 88888.00 2019-12-01 00:10:54.410 335 15640.35 397.66 53010.37 88888.00 2019-12-01 00:10:54.910 335 15640.35 397.66 53010.35 88888.00 2019-12-01 00:10:55.410 335 15640.33 397.63 53010.35 88888.00 2019-12-01 00:10:55.910 335 15640.28 397.61 53010.37 88888.00 2019-12-01 00:10:56.410 335 15640.30 397.56 53010.38 88888.00 2019-12-01 00:10:56.910 335 15640.30 397.53 53010.40 88888.00 2019-12-01 00:10:57.410 335 15640.30 397.52 53010.40 88888.00 2019-12-01 00:10:57.910 335 15640.29 397.52 53010.41 88888.00 2019-12-01 00:10:58.410 335 15640.34 397.50 53010.40 88888.00 2019-12-01 00:10:58.910 335 15640.36 397.52 53010.39 88888.00 2019-12-01 00:10:59.410 335 15640.30 397.55 53010.39 88888.00 2019-12-01 00:10:59.910 335 15640.29 397.52 53010.30 88888.00 2019-12-01 00:11:00.410 335 15640.30 397.53 53010.32 88888.00 2019-12-01 00:11:00.911 335 15640.29 397.56 53010.33 88888.00 2019-12-01 00:11:01.411 335 15640.28 397.56 53010.31 88888.00 2019-12-01 00:11:01.911 335 15640.27 397.60 53010.33 88888.00 2019-12-01 00:11:02.411 335 15640.27 397.65 53010.33 88888.00 2019-12-01 00:11:02.911 335 15640.30 397.63 53010.40 88888.00 2019-12-01 00:11:03.411 335 15640.33 397.61 53010.32 88888.00 2019-12-01 00:11:03.911 335 15640.39 397.61 53010.32 88888.00 2019-12-01 00:11:04.411 335 15640.39 397.63 53010.35 88888.00 2019-12-01 00:11:04.911 335 15640.38 397.61 53010.32 88888.00 2019-12-01 00:11:05.411 335 15640.41 397.60 53010.29 88888.00 2019-12-01 00:11:05.911 335 15640.43 397.63 53010.27 88888.00 2019-12-01 00:11:06.411 335 15640.44 397.64 53010.28 88888.00 2019-12-01 00:11:06.911 335 15640.43 397.66 53010.23 88888.00 2019-12-01 00:11:07.411 335 15640.46 397.66 53010.28 88888.00 2019-12-01 00:11:07.911 335 15640.46 397.69 53010.29 88888.00 2019-12-01 00:11:08.411 335 15640.47 397.75 53010.26 88888.00 2019-12-01 00:11:08.911 335 15640.46 397.78 53010.26 88888.00 2019-12-01 00:11:09.411 335 15640.44 397.82 53010.22 88888.00 2019-12-01 00:11:09.911 335 15640.44 397.83 53010.19 88888.00 2019-12-01 00:11:10.411 335 15640.41 397.84 53010.19 88888.00 2019-12-01 00:11:10.911 335 15640.44 397.92 53010.24 88888.00 2019-12-01 00:11:11.411 335 15640.43 397.95 53010.23 88888.00 2019-12-01 00:11:11.911 335 15640.43 397.94 53010.22 88888.00 2019-12-01 00:11:12.411 335 15640.47 397.98 53010.26 88888.00 2019-12-01 00:11:12.911 335 15640.50 398.01 53010.27 88888.00 2019-12-01 00:11:13.411 335 15640.48 398.05 53010.27 88888.00 2019-12-01 00:11:13.911 335 15640.45 398.12 53010.27 88888.00 2019-12-01 00:11:14.411 335 15640.44 398.18 53010.30 88888.00 2019-12-01 00:11:14.911 335 15640.39 398.20 53010.32 88888.00 2019-12-01 00:11:15.411 335 15640.37 398.25 53010.25 88888.00 2019-12-01 00:11:15.911 335 15640.38 398.28 53010.28 88888.00 2019-12-01 00:11:16.411 335 15640.39 398.36 53010.28 88888.00 2019-12-01 00:11:16.911 335 15640.38 398.38 53010.31 88888.00 2019-12-01 00:11:17.411 335 15640.39 398.38 53010.28 88888.00 2019-12-01 00:11:17.911 335 15640.35 398.42 53010.29 88888.00 2019-12-01 00:11:18.411 335 15640.30 398.48 53010.30 88888.00 2019-12-01 00:11:18.911 335 15640.29 398.58 53010.33 88888.00 2019-12-01 00:11:19.411 335 15640.26 398.63 53010.37 88888.00 2019-12-01 00:11:19.911 335 15640.23 398.67 53010.38 88888.00 2019-12-01 00:11:20.411 335 15640.20 398.70 53010.36 88888.00 2019-12-01 00:11:20.911 335 15640.18 398.72 53010.41 88888.00 2019-12-01 00:11:21.411 335 15640.16 398.79 53010.40 88888.00 2019-12-01 00:11:21.911 335 15640.11 398.84 53010.38 88888.00 2019-12-01 00:11:22.411 335 15640.11 398.90 53010.37 88888.00 2019-12-01 00:11:22.911 335 15640.12 398.90 53010.38 88888.00 2019-12-01 00:11:23.411 335 15640.08 398.98 53010.44 88888.00 2019-12-01 00:11:23.911 335 15640.07 399.02 53010.48 88888.00 2019-12-01 00:11:24.411 335 15640.03 399.03 53010.51 88888.00 2019-12-01 00:11:24.911 335 15640.02 399.06 53010.58 88888.00 2019-12-01 00:11:25.411 335 15639.96 399.08 53010.58 88888.00 2019-12-01 00:11:25.911 335 15639.91 399.12 53010.57 88888.00 2019-12-01 00:11:26.411 335 15639.97 399.21 53010.58 88888.00 2019-12-01 00:11:26.911 335 15639.89 399.33 53010.61 88888.00 2019-12-01 00:11:27.411 335 15639.85 399.39 53010.63 88888.00 2019-12-01 00:11:27.911 335 15639.85 399.45 53010.55 88888.00 2019-12-01 00:11:28.411 335 15639.83 399.53 53010.52 88888.00 2019-12-01 00:11:28.911 335 15639.88 399.54 53010.53 88888.00 2019-12-01 00:11:29.411 335 15639.87 399.56 53010.55 88888.00 2019-12-01 00:11:29.911 335 15639.82 399.51 53010.59 88888.00 2019-12-01 00:11:30.911 335 15639.82 399.67 53010.60 88888.00 2019-12-01 00:11:31.411 335 15639.80 399.73 53010.59 88888.00 2019-12-01 00:11:31.911 335 15639.74 399.83 53010.59 88888.00 2019-12-01 00:11:32.411 335 15639.75 399.89 53010.58 88888.00 2019-12-01 00:11:32.911 335 15639.76 399.94 53010.60 88888.00 2019-12-01 00:11:33.411 335 15639.73 399.95 53010.62 88888.00 2019-12-01 00:11:33.911 335 15639.71 399.91 53010.67 88888.00 2019-12-01 00:11:34.411 335 15639.70 399.94 53010.70 88888.00 2019-12-01 00:11:34.911 335 15639.71 400.02 53010.71 88888.00 2019-12-01 00:11:35.411 335 15639.70 400.11 53010.73 88888.00 2019-12-01 00:11:35.911 335 15639.70 400.15 53010.71 88888.00 2019-12-01 00:11:36.411 335 15639.72 400.09 53010.73 88888.00 2019-12-01 00:11:36.911 335 15639.72 400.11 53010.76 88888.00 2019-12-01 00:11:37.411 335 15639.72 400.18 53010.69 88888.00 2019-12-01 00:11:37.911 335 15639.73 400.23 53010.70 88888.00 2019-12-01 00:11:38.411 335 15639.69 400.23 53010.71 88888.00 2019-12-01 00:11:38.911 335 15639.64 400.23 53010.71 88888.00 2019-12-01 00:11:39.411 335 15639.65 400.26 53010.67 88888.00 2019-12-01 00:11:39.911 335 15639.71 400.29 53010.68 88888.00 2019-12-01 00:11:40.411 335 15639.75 400.33 53010.64 88888.00 2019-12-01 00:11:40.911 335 15639.73 400.37 53010.64 88888.00 2019-12-01 00:11:41.411 335 15639.71 400.37 53010.63 88888.00 2019-12-01 00:11:41.911 335 15639.72 400.37 53010.68 88888.00 2019-12-01 00:11:42.411 335 15639.74 400.38 53010.70 88888.00 2019-12-01 00:11:42.911 335 15639.75 400.45 53010.71 88888.00 2019-12-01 00:11:43.411 335 15639.79 400.44 53010.68 88888.00 2019-12-01 00:11:43.911 335 15639.80 400.49 53010.68 88888.00 2019-12-01 00:11:44.411 335 15639.80 400.46 53010.66 88888.00 2019-12-01 00:11:44.911 335 15639.81 400.50 53010.69 88888.00 2019-12-01 00:11:45.411 335 15639.82 400.50 53010.66 88888.00 2019-12-01 00:11:45.911 335 15639.84 400.49 53010.64 88888.00 2019-12-01 00:11:46.411 335 15639.90 400.46 53010.66 88888.00 2019-12-01 00:11:46.911 335 15639.94 400.40 53010.67 88888.00 2019-12-01 00:11:47.411 335 15639.97 400.35 53010.69 88888.00 2019-12-01 00:11:47.911 335 15639.96 400.36 53010.67 88888.00 2019-12-01 00:11:48.411 335 15639.97 400.37 53010.62 88888.00 2019-12-01 00:11:48.911 335 15640.01 400.37 53010.64 88888.00 2019-12-01 00:11:49.411 335 15640.05 400.36 53010.65 88888.00 2019-12-01 00:11:49.911 335 15640.05 400.35 53010.71 88888.00 2019-12-01 00:11:50.411 335 15639.99 400.33 53010.76 88888.00 2019-12-01 00:11:50.911 335 15640.02 400.34 53010.70 88888.00 2019-12-01 00:11:51.411 335 15640.03 400.34 53010.69 88888.00 2019-12-01 00:11:51.911 335 15640.05 400.35 53010.75 88888.00 2019-12-01 00:11:52.411 335 15640.03 400.27 53010.75 88888.00 2019-12-01 00:11:52.911 335 15640.02 400.19 53010.71 88888.00 2019-12-01 00:11:53.411 335 15640.03 400.20 53010.75 88888.00 2019-12-01 00:11:53.911 335 15640.05 400.16 53010.79 88888.00 2019-12-01 00:11:54.411 335 15640.08 400.19 53010.76 88888.00 2019-12-01 00:11:54.911 335 15640.12 400.17 53010.75 88888.00 2019-12-01 00:11:55.411 335 15640.08 400.11 53010.80 88888.00 2019-12-01 00:11:55.911 335 15640.08 400.07 53010.77 88888.00 2019-12-01 00:11:56.411 335 15640.10 400.03 53010.73 88888.00 2019-12-01 00:11:56.911 335 15640.02 400.01 53010.75 88888.00 2019-12-01 00:11:57.411 335 15640.01 399.98 53010.79 88888.00 2019-12-01 00:11:57.911 335 15640.10 399.97 53010.79 88888.00 2019-12-01 00:11:58.411 335 15640.10 399.91 53010.80 88888.00 2019-12-01 00:11:58.911 335 15640.14 399.83 53010.79 88888.00 2019-12-01 00:11:59.411 335 15640.11 399.80 53010.83 88888.00 2019-12-01 00:11:59.911 335 15640.12 399.76 53010.80 88888.00 2019-12-01 00:12:00.411 335 15640.12 399.73 53010.82 88888.00 2019-12-01 00:12:00.911 335 15640.12 399.69 53010.85 88888.00 2019-12-01 00:12:01.411 335 15640.10 399.65 53010.83 88888.00 2019-12-01 00:12:01.911 335 15640.09 399.56 53010.84 88888.00 2019-12-01 00:12:02.411 335 15640.10 399.48 53010.85 88888.00 2019-12-01 00:12:02.911 335 15640.10 399.46 53010.86 88888.00 2019-12-01 00:12:03.411 335 15640.11 399.38 53010.83 88888.00 2019-12-01 00:12:03.911 335 15640.10 399.34 53010.85 88888.00 2019-12-01 00:12:04.411 335 15640.09 399.32 53010.85 88888.00 2019-12-01 00:12:04.911 335 15640.00 399.33 53010.86 88888.00 2019-12-01 00:12:05.411 335 15639.94 399.29 53010.85 88888.00 2019-12-01 00:12:05.911 335 15639.96 399.23 53010.82 88888.00 2019-12-01 00:12:06.411 335 15640.01 399.14 53010.80 88888.00 2019-12-01 00:12:06.911 335 15639.97 399.10 53010.77 88888.00 2019-12-01 00:12:07.411 335 15639.96 399.10 53010.78 88888.00 2019-12-01 00:12:07.911 335 15639.92 399.08 53010.85 88888.00 2019-12-01 00:12:08.411 335 15639.96 399.08 53010.91 88888.00 2019-12-01 00:12:08.911 335 15639.92 399.05 53010.92 88888.00 2019-12-01 00:12:09.411 335 15639.96 399.02 53010.86 88888.00 2019-12-01 00:12:09.911 335 15639.92 398.99 53010.89 88888.00 2019-12-01 00:12:10.411 335 15639.90 398.95 53010.92 88888.00 2019-12-01 00:12:10.911 335 15639.88 398.93 53010.89 88888.00 2019-12-01 00:12:11.411 335 15639.87 398.89 53010.89 88888.00 2019-12-01 00:12:12.411 335 15639.90 398.78 53010.87 88888.00 2019-12-01 00:12:12.911 335 15639.89 398.78 53010.81 88888.00 2019-12-01 00:12:13.411 335 15639.87 398.77 53010.80 88888.00 2019-12-01 00:12:13.911 335 15639.83 398.76 53010.79 88888.00 2019-12-01 00:12:14.411 335 15639.85 398.70 53010.79 88888.00 2019-12-01 00:12:14.911 335 15639.87 398.70 53010.81 88888.00 2019-12-01 00:12:15.411 335 15639.89 398.70 53010.84 88888.00 2019-12-01 00:12:15.911 335 15639.88 398.72 53010.85 88888.00 2019-12-01 00:12:16.411 335 15639.88 398.71 53010.83 88888.00 2019-12-01 00:12:16.911 335 15639.89 398.65 53010.80 88888.00 2019-12-01 00:12:17.411 335 15639.94 398.68 53010.78 88888.00 2019-12-01 00:12:17.911 335 15639.92 398.69 53010.75 88888.00 2019-12-01 00:12:18.411 335 15639.97 398.76 53010.75 88888.00 2019-12-01 00:12:18.911 335 15639.92 398.78 53010.72 88888.00 2019-12-01 00:12:19.411 335 15639.88 398.76 53010.73 88888.00 2019-12-01 00:12:19.911 335 15639.87 398.74 53010.67 88888.00 2019-12-01 00:12:20.411 335 15639.90 398.72 53010.64 88888.00 2019-12-01 00:12:20.911 335 15639.90 398.70 53010.64 88888.00 2019-12-01 00:12:21.411 335 15639.91 398.77 53010.56 88888.00 2019-12-01 00:12:21.911 335 15639.89 398.74 53010.50 88888.00 2019-12-01 00:12:22.411 335 15639.91 398.77 53010.49 88888.00 2019-12-01 00:12:22.911 335 15639.90 398.79 53010.51 88888.00 2019-12-01 00:12:23.411 335 15639.87 398.80 53010.50 88888.00 2019-12-01 00:12:23.911 335 15639.89 398.82 53010.44 88888.00 2019-12-01 00:12:24.411 335 15639.88 398.81 53010.43 88888.00 2019-12-01 00:12:24.911 335 15639.89 398.85 53010.42 88888.00 2019-12-01 00:12:25.411 335 15639.85 398.91 53010.43 88888.00 2019-12-01 00:12:25.911 335 15639.89 398.94 53010.44 88888.00 2019-12-01 00:12:26.411 335 15639.90 398.96 53010.43 88888.00 2019-12-01 00:12:26.911 335 15639.89 398.97 53010.39 88888.00 2019-12-01 00:12:27.411 335 15639.90 398.97 53010.33 88888.00 2019-12-01 00:12:27.911 335 15639.87 398.96 53010.28 88888.00 2019-12-01 00:12:28.411 335 15639.88 399.03 53010.27 88888.00 2019-12-01 00:12:28.911 335 15639.87 399.03 53010.26 88888.00 2019-12-01 00:12:29.411 335 15639.87 399.05 53010.24 88888.00 2019-12-01 00:12:29.911 335 15639.88 399.16 53010.27 88888.00 2019-12-01 00:12:30.411 335 15639.88 399.24 53010.29 88888.00 2019-12-01 00:12:30.911 335 15639.87 399.25 53010.25 88888.00 2019-12-01 00:12:31.411 335 15639.83 399.30 53010.23 88888.00 2019-12-01 00:12:31.911 335 15639.83 399.31 53010.25 88888.00 2019-12-01 00:12:32.411 335 15639.84 399.32 53010.25 88888.00 2019-12-01 00:12:32.911 335 15639.87 399.38 53010.25 88888.00 2019-12-01 00:12:33.411 335 15639.85 399.37 53010.21 88888.00 2019-12-01 00:12:33.911 335 15639.83 399.39 53010.24 88888.00 2019-12-01 00:12:34.411 335 15639.81 399.45 53010.18 88888.00 2019-12-01 00:12:34.911 335 15639.82 399.51 53010.17 88888.00 2019-12-01 00:12:35.411 335 15639.79 399.59 53010.19 88888.00 2019-12-01 00:12:35.911 335 15639.79 399.63 53010.20 88888.00 2019-12-01 00:12:36.411 335 15639.84 399.68 53010.22 88888.00 2019-12-01 00:12:36.911 335 15639.83 399.79 53010.20 88888.00 2019-12-01 00:12:37.411 335 15639.81 399.84 53010.25 88888.00 2019-12-01 00:12:37.911 335 15639.85 399.89 53010.23 88888.00 2019-12-01 00:12:38.411 335 15639.89 399.94 53010.25 88888.00 2019-12-01 00:12:38.911 335 15639.85 400.01 53010.27 88888.00 2019-12-01 00:12:39.411 335 15639.81 400.05 53010.27 88888.00 2019-12-01 00:12:39.911 335 15639.81 400.10 53010.30 88888.00 2019-12-01 00:12:40.411 335 15639.81 400.14 53010.29 88888.00 2019-12-01 00:12:40.911 335 15639.84 400.25 53010.35 88888.00 2019-12-01 00:12:41.411 335 15639.82 400.32 53010.36 88888.00 2019-12-01 00:12:41.911 335 15639.79 400.35 53010.30 88888.00 2019-12-01 00:12:42.411 335 15639.79 400.38 53010.28 88888.00 2019-12-01 00:12:42.911 335 15639.82 400.46 53010.32 88888.00 2019-12-01 00:12:43.411 335 15639.84 400.51 53010.36 88888.00 2019-12-01 00:12:43.911 335 15639.82 400.50 53010.40 88888.00 2019-12-01 00:12:44.411 335 15639.81 400.59 53010.44 88888.00 2019-12-01 00:12:44.911 335 15639.83 400.67 53010.44 88888.00 2019-12-01 00:12:45.411 335 15639.87 400.64 53010.44 88888.00 2019-12-01 00:12:45.911 335 15639.91 400.75 53010.48 88888.00 2019-12-01 00:12:46.411 335 15639.92 400.81 53010.50 88888.00 2019-12-01 00:12:46.911 335 15639.96 400.87 53010.52 88888.00 2019-12-01 00:12:47.411 335 15639.94 400.89 53010.52 88888.00 2019-12-01 00:12:47.911 335 15639.96 400.89 53010.51 88888.00 2019-12-01 00:12:48.411 335 15640.03 400.95 53010.55 88888.00 2019-12-01 00:12:48.911 335 15640.03 401.03 53010.49 88888.00 2019-12-01 00:12:49.411 335 15640.08 401.03 53010.45 88888.00 2019-12-01 00:12:49.911 335 15640.09 401.09 53010.47 88888.00 2019-12-01 00:12:50.411 335 15640.09 401.12 53010.49 88888.00 2019-12-01 00:12:50.911 335 15640.08 401.12 53010.48 88888.00 2019-12-01 00:12:51.411 335 15640.09 401.15 53010.49 88888.00 2019-12-01 00:12:51.911 335 15640.07 401.18 53010.50 88888.00 2019-12-01 00:12:52.411 335 15640.08 401.20 53010.58 88888.00 2019-12-01 00:12:52.911 335 15640.12 401.18 53010.61 88888.00 2019-12-01 00:12:53.911 335 15640.17 401.20 53010.62 88888.00 2019-12-01 00:12:54.411 335 15640.18 401.22 53010.62 88888.00 2019-12-01 00:12:54.911 335 15640.18 401.27 53010.67 88888.00 2019-12-01 00:12:55.411 335 15640.20 401.28 53010.72 88888.00 2019-12-01 00:12:55.911 335 15640.21 401.22 53010.75 88888.00 2019-12-01 00:12:56.411 335 15640.20 401.24 53010.75 88888.00 2019-12-01 00:12:56.911 335 15640.24 401.27 53010.76 88888.00 2019-12-01 00:12:57.411 335 15640.24 401.27 53010.75 88888.00 2019-12-01 00:12:57.911 335 15640.17 401.26 53010.75 88888.00 2019-12-01 00:12:58.411 335 15640.17 401.23 53010.80 88888.00 2019-12-01 00:12:58.911 335 15640.14 401.19 53010.83 88888.00 2019-12-01 00:12:59.411 335 15640.17 401.10 53010.83 88888.00 2019-12-01 00:12:59.911 335 15640.12 401.06 53010.83 88888.00 2019-12-01 00:13:00.411 335 15640.15 401.04 53010.85 88888.00 2019-12-01 00:13:00.911 335 15640.17 401.04 53010.86 88888.00 2019-12-01 00:13:01.411 335 15640.14 401.00 53010.90 88888.00 2019-12-01 00:13:01.911 335 15640.09 400.98 53010.91 88888.00 2019-12-01 00:13:02.411 335 15640.08 401.02 53010.95 88888.00 2019-12-01 00:13:02.911 335 15640.12 401.00 53010.96 88888.00 2019-12-01 00:13:03.411 335 15640.09 401.00 53010.97 88888.00 2019-12-01 00:13:03.911 335 15640.06 400.95 53011.02 88888.00 2019-12-01 00:13:04.411 335 15640.03 400.90 53011.04 88888.00 2019-12-01 00:13:04.911 335 15640.05 400.88 53011.06 88888.00 2019-12-01 00:13:05.411 335 15640.00 400.85 53011.08 88888.00 2019-12-01 00:13:05.911 335 15639.96 400.80 53011.17 88888.00 2019-12-01 00:13:06.411 335 15639.97 400.85 53011.16 88888.00 2019-12-01 00:13:06.911 335 15639.94 400.85 53011.10 88888.00 2019-12-01 00:13:07.411 335 15639.89 400.78 53011.11 88888.00 2019-12-01 00:13:07.911 335 15639.83 400.76 53011.11 88888.00 2019-12-01 00:13:08.411 335 15639.90 400.75 53011.19 88888.00 2019-12-01 00:13:08.911 335 15639.88 400.72 53011.23 88888.00 2019-12-01 00:13:09.411 335 15639.85 400.71 53011.23 88888.00 2019-12-01 00:13:09.911 335 15639.75 400.70 53011.25 88888.00 2019-12-01 00:13:10.411 335 15639.72 400.70 53011.29 88888.00 2019-12-01 00:13:10.911 335 15639.73 400.64 53011.27 88888.00 2019-12-01 00:13:11.411 335 15639.74 400.59 53011.33 88888.00 2019-12-01 00:13:11.911 335 15639.73 400.55 53011.37 88888.00 2019-12-01 00:13:12.411 335 15639.66 400.50 53011.36 88888.00 2019-12-01 00:13:12.911 335 15639.66 400.47 53011.29 88888.00 2019-12-01 00:13:13.411 335 15639.67 400.43 53011.28 88888.00 2019-12-01 00:13:13.911 335 15639.67 400.41 53011.31 88888.00 2019-12-01 00:13:14.411 335 15639.66 400.41 53011.32 88888.00 2019-12-01 00:13:14.911 335 15639.64 400.41 53011.31 88888.00 2019-12-01 00:13:15.411 335 15639.60 400.34 53011.30 88888.00 2019-12-01 00:13:15.911 335 15639.60 400.33 53011.34 88888.00 2019-12-01 00:13:16.411 335 15639.57 400.32 53011.40 88888.00 2019-12-01 00:13:16.911 335 15639.55 400.25 53011.34 88888.00 2019-12-01 00:13:17.411 335 15639.56 400.27 53011.30 88888.00 2019-12-01 00:13:17.911 335 15639.52 400.24 53011.29 88888.00 2019-12-01 00:13:18.411 335 15639.48 400.12 53011.27 88888.00 2019-12-01 00:13:18.911 335 15639.46 400.02 53011.28 88888.00 2019-12-01 00:13:19.411 335 15639.45 400.07 53011.30 88888.00 2019-12-01 00:13:19.911 335 15639.50 400.11 53011.29 88888.00 2019-12-01 00:13:20.411 335 15639.54 400.03 53011.26 88888.00 2019-12-01 00:13:20.911 335 15639.55 400.01 53011.28 88888.00 2019-12-01 00:13:21.411 335 15639.55 400.03 53011.25 88888.00 2019-12-01 00:13:21.911 335 15639.51 399.99 53011.26 88888.00 2019-12-01 00:13:22.411 335 15639.54 399.97 53011.21 88888.00 2019-12-01 00:13:22.911 335 15639.57 399.98 53011.17 88888.00 2019-12-01 00:13:23.411 335 15639.60 399.91 53011.20 88888.00 2019-12-01 00:13:23.911 335 15639.57 399.83 53011.12 88888.00 2019-12-01 00:13:24.411 335 15639.60 399.83 53011.08 88888.00 2019-12-01 00:13:25.411 335 15639.60 399.89 53011.03 88888.00 2019-12-01 00:13:25.911 335 15639.60 399.82 53011.03 88888.00 2019-12-01 00:13:26.411 335 15639.60 399.79 53011.00 88888.00 2019-12-01 00:13:26.911 335 15639.60 399.77 53010.95 88888.00 2019-12-01 00:13:27.411 335 15639.54 399.76 53010.87 88888.00 2019-12-01 00:13:27.911 335 15639.55 399.76 53010.84 88888.00 2019-12-01 00:13:28.411 335 15639.57 399.73 53010.82 88888.00 2019-12-01 00:13:28.911 335 15639.61 399.73 53010.75 88888.00 2019-12-01 00:13:29.411 335 15639.61 399.72 53010.72 88888.00 2019-12-01 00:13:29.911 335 15639.62 399.72 53010.75 88888.00 2019-12-01 00:13:30.411 335 15639.63 399.73 53010.69 88888.00 2019-12-01 00:13:30.911 335 15639.66 399.71 53010.71 88888.00 2019-12-01 00:13:31.411 335 15639.71 399.68 53010.67 88888.00 2019-12-01 00:13:31.911 335 15639.72 399.72 53010.62 88888.00 2019-12-01 00:13:32.411 335 15639.73 399.71 53010.60 88888.00 2019-12-01 00:13:32.911 335 15639.72 399.72 53010.57 88888.00 2019-12-01 00:13:33.411 335 15639.72 399.73 53010.57 88888.00 2019-12-01 00:13:33.911 335 15639.73 399.73 53010.55 88888.00 2019-12-01 00:13:34.411 335 15639.74 399.72 53010.53 88888.00 2019-12-01 00:13:34.911 335 15639.71 399.75 53010.58 88888.00 2019-12-01 00:13:35.411 335 15639.72 399.76 53010.55 88888.00 2019-12-01 00:13:35.911 335 15639.76 399.73 53010.50 88888.00 2019-12-01 00:13:36.411 335 15639.79 399.73 53010.49 88888.00 2019-12-01 00:13:36.911 335 15639.78 399.76 53010.46 88888.00 2019-12-01 00:13:37.411 335 15639.78 399.77 53010.45 88888.00 2019-12-01 00:13:37.911 335 15639.80 399.79 53010.44 88888.00 2019-12-01 00:13:38.411 335 15639.81 399.75 53010.39 88888.00 2019-12-01 00:13:38.911 335 15639.83 399.76 53010.38 88888.00 2019-12-01 00:13:39.411 335 15639.83 399.80 53010.32 88888.00 2019-12-01 00:13:39.911 335 15639.85 399.86 53010.30 88888.00 2019-12-01 00:13:40.411 335 15639.81 399.86 53010.33 88888.00 2019-12-01 00:13:40.911 335 15639.79 399.88 53010.33 88888.00 2019-12-01 00:13:41.411 335 15639.81 399.86 53010.37 88888.00 2019-12-01 00:13:41.911 335 15639.84 399.92 53010.40 88888.00 2019-12-01 00:13:42.411 335 15639.83 399.91 53010.39 88888.00 2019-12-01 00:13:42.911 335 15639.83 399.89 53010.36 88888.00 2019-12-01 00:13:43.411 335 15639.87 399.85 53010.32 88888.00 2019-12-01 00:13:43.911 335 15639.90 399.93 53010.32 88888.00 2019-12-01 00:13:44.411 335 15639.94 399.95 53010.24 88888.00 2019-12-01 00:13:44.911 335 15639.92 400.00 53010.19 88888.00 2019-12-01 00:13:45.411 335 15639.92 400.01 53010.19 88888.00 2019-12-01 00:13:45.911 335 15639.94 400.03 53010.17 88888.00 2019-12-01 00:13:46.411 335 15639.92 400.09 53010.18 88888.00 2019-12-01 00:13:46.911 335 15639.91 400.14 53010.17 88888.00 2019-12-01 00:13:47.411 335 15639.91 400.17 53010.21 88888.00 2019-12-01 00:13:47.911 335 15639.92 400.19 53010.23 88888.00 2019-12-01 00:13:48.411 335 15639.94 400.21 53010.21 88888.00 2019-12-01 00:13:48.911 335 15639.92 400.24 53010.19 88888.00 2019-12-01 00:13:49.411 335 15639.87 400.28 53010.22 88888.00 2019-12-01 00:13:49.911 335 15639.88 400.34 53010.25 88888.00 2019-12-01 00:13:50.411 335 15639.88 400.36 53010.22 88888.00 2019-12-01 00:13:50.911 335 15639.83 400.41 53010.15 88888.00 2019-12-01 00:13:51.411 335 15639.88 400.43 53010.15 88888.00 2019-12-01 00:13:51.911 335 15639.87 400.44 53010.17 88888.00 2019-12-01 00:13:52.411 335 15639.90 400.53 53010.19 88888.00 2019-12-01 00:13:52.911 335 15639.85 400.57 53010.19 88888.00 2019-12-01 00:13:53.411 335 15639.84 400.60 53010.19 88888.00 2019-12-01 00:13:53.911 335 15639.91 400.63 53010.23 88888.00 2019-12-01 00:13:54.411 335 15639.92 400.69 53010.20 88888.00 2019-12-01 00:13:54.911 335 15639.87 400.74 53010.24 88888.00 2019-12-01 00:13:55.411 335 15639.91 400.77 53010.28 88888.00 2019-12-01 00:13:55.911 335 15639.96 400.79 53010.26 88888.00 2019-12-01 00:13:57.411 335 15639.91 400.79 53010.11 88888.00 2019-12-01 00:13:57.911 335 15639.87 400.83 53010.16 88888.00 2019-12-01 00:13:58.411 335 15639.82 400.89 53010.19 88888.00 2019-12-01 00:13:58.911 335 15639.83 400.94 53010.28 88888.00 2019-12-01 00:13:59.411 335 15639.88 400.97 53010.28 88888.00 2019-12-01 00:13:59.911 335 15639.89 400.98 53010.28 88888.00 2019-12-01 00:14:00.411 335 15639.90 400.98 53010.27 88888.00 2019-12-01 00:14:00.911 335 15639.93 401.00 53010.28 88888.00 2019-12-01 00:14:01.411 335 15639.96 401.03 53010.28 88888.00 2019-12-01 00:14:01.911 335 15639.89 401.07 53010.28 88888.00 2019-12-01 00:14:02.411 335 15639.87 401.09 53010.32 88888.00 2019-12-01 00:14:02.911 335 15639.87 401.10 53010.39 88888.00 2019-12-01 00:14:03.411 335 15639.90 401.10 53010.43 88888.00 2019-12-01 00:14:03.911 335 15639.88 401.11 53010.44 88888.00 2019-12-01 00:14:04.411 335 15639.84 401.10 53010.43 88888.00 2019-12-01 00:14:04.911 335 15639.82 401.11 53010.47 88888.00 2019-12-01 00:14:05.411 335 15639.82 401.13 53010.51 88888.00 2019-12-01 00:14:05.911 335 15639.81 401.13 53010.50 88888.00 2019-12-01 00:14:06.911 335 15639.81 401.12 53010.46 88888.00 2019-12-01 00:14:07.411 335 15639.78 401.15 53010.47 88888.00 2019-12-01 00:14:07.911 335 15639.76 401.18 53010.43 88888.00 2019-12-01 00:14:08.411 335 15639.72 401.22 53010.39 88888.00 2019-12-01 00:14:08.911 335 15639.72 401.22 53010.41 88888.00 2019-12-01 00:14:09.411 335 15639.72 401.21 53010.44 88888.00 2019-12-01 00:14:09.911 335 15639.64 401.28 53010.48 88888.00 2019-12-01 00:14:10.411 335 15639.63 401.32 53010.49 88888.00 2019-12-01 00:14:10.911 335 15639.61 401.38 53010.50 88888.00 2019-12-01 00:14:11.411 335 15639.54 401.45 53010.55 88888.00 2019-12-01 00:14:11.911 335 15639.54 401.47 53010.57 88888.00 2019-12-01 00:14:12.411 335 15639.55 401.56 53010.60 88888.00 2019-12-01 00:14:12.911 335 15639.50 401.61 53010.65 88888.00 2019-12-01 00:14:13.411 335 15639.47 401.62 53010.68 88888.00 2019-12-01 00:14:13.911 335 15639.55 401.68 53010.71 88888.00 2019-12-01 00:14:14.411 335 15639.54 401.72 53010.77 88888.00 2019-12-01 00:14:14.911 335 15639.55 401.72 53010.77 88888.00 2019-12-01 00:14:15.411 335 15639.60 401.70 53010.80 88888.00 2019-12-01 00:14:15.911 335 15639.60 401.66 53010.84 88888.00 2019-12-01 00:14:16.411 335 15639.61 401.62 53010.91 88888.00 2019-12-01 00:14:16.911 335 15639.56 401.62 53010.95 88888.00 2019-12-01 00:14:17.411 335 15639.52 401.65 53010.99 88888.00 2019-12-01 00:14:17.911 335 15639.52 401.63 53011.04 88888.00 2019-12-01 00:14:18.411 335 15639.48 401.53 53011.08 88888.00 2019-12-01 00:14:18.911 335 15639.46 401.54 53011.09 88888.00 2019-12-01 00:14:19.411 335 15639.46 401.54 53011.18 88888.00 2019-12-01 00:14:19.911 335 15639.43 401.53 53011.24 88888.00 2019-12-01 00:14:20.411 335 15639.36 401.49 53011.27 88888.00 2019-12-01 00:14:20.911 335 15639.35 401.52 53011.28 88888.00 2019-12-01 00:14:21.411 335 15639.36 401.48 53011.29 88888.00 2019-12-01 00:14:21.911 335 15639.28 401.42 53011.32 88888.00 2019-12-01 00:14:22.411 335 15639.23 401.42 53011.31 88888.00 2019-12-01 00:14:22.911 335 15639.25 401.45 53011.36 88888.00 2019-12-01 00:14:23.411 335 15639.23 401.47 53011.45 88888.00 2019-12-01 00:14:23.911 335 15639.21 401.46 53011.46 88888.00 2019-12-01 00:14:24.911 335 15639.07 401.41 53011.47 88888.00 2019-12-01 00:14:25.411 335 15639.05 401.40 53011.48 88888.00 2019-12-01 00:14:25.911 335 15639.03 401.38 53011.50 88888.00 2019-12-01 00:14:26.411 335 15639.02 401.32 53011.46 88888.00 2019-12-01 00:14:26.911 335 15639.01 401.32 53011.46 88888.00 2019-12-01 00:14:27.411 335 15638.97 401.35 53011.49 88888.00 2019-12-01 00:14:27.911 335 15638.94 401.32 53011.53 88888.00 2019-12-01 00:14:28.411 335 15638.90 401.27 53011.51 88888.00 2019-12-01 00:14:28.911 335 15638.85 401.27 53011.54 88888.00 2019-12-01 00:14:29.411 335 15638.84 401.23 53011.53 88888.00 2019-12-01 00:14:29.911 335 15638.81 401.18 53011.54 88888.00 2019-12-01 00:14:30.411 335 15638.78 401.20 53011.52 88888.00 2019-12-01 00:14:30.911 335 15638.80 401.11 53011.52 88888.00 2019-12-01 00:14:31.411 335 15638.82 401.14 53011.57 88888.00 2019-12-01 00:14:31.911 335 15638.83 401.12 53011.56 88888.00 2019-12-01 00:14:32.411 335 15638.80 401.10 53011.50 88888.00 2019-12-01 00:14:32.911 335 15638.74 401.10 53011.50 88888.00 2019-12-01 00:14:33.411 335 15638.73 401.06 53011.50 88888.00 2019-12-01 00:14:33.911 335 15638.73 401.04 53011.49 88888.00 2019-12-01 00:14:34.411 335 15638.72 401.11 53011.46 88888.00 2019-12-01 00:14:34.911 335 15638.73 401.14 53011.43 88888.00 2019-12-01 00:14:35.411 335 15638.72 401.11 53011.42 88888.00 2019-12-01 00:14:35.911 335 15638.71 401.02 53011.37 88888.00 2019-12-01 00:14:36.411 335 15638.74 401.03 53011.38 88888.00 2019-12-01 00:14:36.911 335 15638.71 401.04 53011.36 88888.00 2019-12-01 00:14:37.411 335 15638.72 401.04 53011.37 88888.00 2019-12-01 00:14:38.411 335 15638.74 401.02 53011.33 88888.00 2019-12-01 00:14:38.911 335 15638.76 400.97 53011.33 88888.00 2019-12-01 00:14:39.411 335 15638.78 400.98 53011.33 88888.00 2019-12-01 00:14:39.911 335 15638.79 400.94 53011.25 88888.00 2019-12-01 00:14:40.411 335 15638.79 400.88 53011.21 88888.00 2019-12-01 00:14:40.911 335 15638.81 400.86 53011.19 88888.00 2019-12-01 00:14:41.411 335 15638.75 400.85 53011.19 88888.00 2019-12-01 00:14:41.911 335 15638.73 400.80 53011.21 88888.00 2019-12-01 00:14:42.411 335 15638.78 400.83 53011.20 88888.00 2019-12-01 00:14:42.911 335 15638.75 400.86 53011.17 88888.00 2019-12-01 00:14:43.411 335 15638.73 400.87 53011.10 88888.00 2019-12-01 00:14:43.911 335 15638.80 400.87 53011.16 88888.00 2019-12-01 00:14:44.411 335 15638.80 400.87 53011.12 88888.00 2019-12-01 00:14:44.911 335 15638.79 400.84 53011.07 88888.00 2019-12-01 00:14:45.411 335 15638.76 400.77 53011.06 88888.00 2019-12-01 00:14:45.911 335 15638.74 400.74 53011.03 88888.00 2019-12-01 00:14:46.411 335 15638.74 400.69 53011.02 88888.00 2019-12-01 00:14:46.911 335 15638.82 400.69 53011.04 88888.00 2019-12-01 00:14:47.411 335 15638.87 400.69 53011.04 88888.00 2019-12-01 00:14:47.911 335 15638.91 400.68 53011.07 88888.00 2019-12-01 00:14:48.411 335 15638.89 400.67 53011.06 88888.00 2019-12-01 00:14:48.911 335 15638.90 400.67 53011.03 88888.00 2019-12-01 00:14:49.411 335 15638.93 400.68 53011.02 88888.00 2019-12-01 00:14:49.911 335 15638.93 400.68 53011.00 88888.00 2019-12-01 00:14:50.411 335 15638.94 400.66 53010.99 88888.00 2019-12-01 00:14:50.911 335 15638.96 400.63 53011.01 88888.00 2019-12-01 00:14:51.411 335 15638.93 400.63 53010.93 88888.00 2019-12-01 00:14:51.911 335 15638.97 400.63 53010.91 88888.00 2019-12-01 00:14:52.411 335 15639.02 400.59 53010.95 88888.00 2019-12-01 00:14:52.911 335 15639.05 400.57 53010.91 88888.00 2019-12-01 00:14:53.411 335 15639.05 400.54 53010.92 88888.00 2019-12-01 00:14:53.911 335 15639.02 400.55 53010.95 88888.00 2019-12-01 00:14:54.411 335 15639.07 400.54 53010.87 88888.00 2019-12-01 00:14:54.911 335 15639.08 400.54 53010.84 88888.00 2019-12-01 00:14:55.411 335 15639.12 400.51 53010.89 88888.00 2019-12-01 00:14:55.911 335 15639.15 400.49 53010.87 88888.00 2019-12-01 00:14:56.411 335 15639.19 400.45 53010.84 88888.00 2019-12-01 00:14:56.911 335 15639.19 400.44 53010.84 88888.00 2019-12-01 00:14:57.411 335 15639.23 400.45 53010.83 88888.00 2019-12-01 00:14:57.911 335 15639.30 400.44 53010.79 88888.00 2019-12-01 00:14:58.411 335 15639.34 400.43 53010.77 88888.00 2019-12-01 00:14:58.911 335 15639.34 400.37 53010.72 88888.00 2019-12-01 00:14:59.411 335 15639.33 400.40 53010.67 88888.00 2019-12-01 00:14:59.911 335 15639.34 400.32 53010.66 88888.00 2019-12-01 00:15:00.411 335 15639.41 400.32 53010.68 88888.00 2019-12-01 00:15:00.911 335 15639.44 400.32 53010.67 88888.00 2019-12-01 00:15:01.411 335 15639.44 400.32 53010.69 88888.00 2019-12-01 00:15:01.911 335 15639.42 400.28 53010.72 88888.00 2019-12-01 00:15:02.411 335 15639.48 400.25 53010.69 88888.00 2019-12-01 00:15:02.911 335 15639.48 400.19 53010.66 88888.00 2019-12-01 00:15:03.411 335 15639.51 400.17 53010.66 88888.00 2019-12-01 00:15:03.911 335 15639.48 400.15 53010.72 88888.00 2019-12-01 00:15:04.411 335 15639.51 400.19 53010.72 88888.00 2019-12-01 00:15:04.911 335 15639.54 400.16 53010.67 88888.00 2019-12-01 00:15:05.411 335 15639.54 400.09 53010.66 88888.00 2019-12-01 00:15:05.911 335 15639.52 400.08 53010.65 88888.00 2019-12-01 00:15:06.411 335 15639.51 400.07 53010.63 88888.00 2019-12-01 00:15:06.911 335 15639.53 400.07 53010.64 88888.00 2019-12-01 00:15:07.411 335 15639.50 400.01 53010.71 88888.00 2019-12-01 00:15:07.911 335 15639.48 399.97 53010.71 88888.00 2019-12-01 00:15:08.411 335 15639.43 399.98 53010.72 88888.00 2019-12-01 00:15:08.911 335 15639.38 399.93 53010.69 88888.00 2019-12-01 00:15:09.911 335 15639.35 399.86 53010.73 88888.00 2019-12-01 00:15:10.411 335 15639.38 399.90 53010.70 88888.00 2019-12-01 00:15:10.911 335 15639.39 399.86 53010.71 88888.00 2019-12-01 00:15:11.411 335 15639.34 399.90 53010.76 88888.00 2019-12-01 00:15:11.911 335 15639.35 399.90 53010.72 88888.00 2019-12-01 00:15:12.411 335 15639.33 399.84 53010.75 88888.00 2019-12-01 00:15:12.911 335 15639.32 399.79 53010.70 88888.00 2019-12-01 00:15:13.411 335 15639.36 399.75 53010.66 88888.00 2019-12-01 00:15:13.911 335 15639.32 399.74 53010.72 88888.00 2019-12-01 00:15:14.411 335 15639.27 399.75 53010.73 88888.00 2019-12-01 00:15:14.911 335 15639.26 399.75 53010.76 88888.00 2019-12-01 00:15:15.411 335 15639.28 399.74 53010.80 88888.00 2019-12-01 00:15:15.911 335 15639.27 399.74 53010.79 88888.00 2019-12-01 00:15:16.411 335 15639.25 399.75 53010.81 88888.00 2019-12-01 00:15:16.911 335 15639.19 399.76 53010.72 88888.00 2019-12-01 00:15:17.411 335 15639.20 399.72 53010.67 88888.00 2019-12-01 00:15:17.911 335 15639.27 399.66 53010.76 88888.00 2019-12-01 00:15:18.411 335 15639.28 399.63 53010.75 88888.00 2019-12-01 00:15:18.911 335 15639.24 399.59 53010.73 88888.00 2019-12-01 00:15:19.411 335 15639.28 399.57 53010.75 88888.00 2019-12-01 00:15:19.911 335 15639.32 399.57 53010.78 88888.00 2019-12-01 00:15:20.411 335 15639.37 399.56 53010.73 88888.00 2019-12-01 00:15:20.911 335 15639.33 399.53 53010.75 88888.00 2019-12-01 00:15:21.411 335 15639.34 399.49 53010.75 88888.00 2019-12-01 00:15:21.911 335 15639.37 399.42 53010.76 88888.00 2019-12-01 00:15:22.411 335 15639.42 399.46 53010.75 88888.00 2019-12-01 00:15:22.911 335 15639.43 399.43 53010.73 88888.00 2019-12-01 00:15:23.411 335 15639.48 399.41 53010.71 88888.00 2019-12-01 00:15:23.911 335 15639.52 399.39 53010.68 88888.00 2019-12-01 00:15:24.411 335 15639.50 399.33 53010.63 88888.00 2019-12-01 00:15:24.911 335 15639.48 399.32 53010.62 88888.00 2019-12-01 00:15:25.411 335 15639.48 399.31 53010.65 88888.00 2019-12-01 00:15:25.911 335 15639.51 399.26 53010.67 88888.00 2019-12-01 00:15:26.411 335 15639.54 399.25 53010.62 88888.00 2019-12-01 00:15:26.911 335 15639.56 399.22 53010.62 88888.00 2019-12-01 00:15:27.911 335 15639.63 399.17 53010.62 88888.00 2019-12-01 00:15:28.411 335 15639.65 399.13 53010.62 88888.00 2019-12-01 00:15:28.911 335 15639.66 399.11 53010.58 88888.00 2019-12-01 00:15:29.411 335 15639.73 399.11 53010.60 88888.00 2019-12-01 00:15:29.911 335 15639.76 399.10 53010.63 88888.00 2019-12-01 00:15:30.411 335 15639.75 399.05 53010.60 88888.00 2019-12-01 00:15:30.911 335 15639.81 399.02 53010.53 88888.00 2019-12-01 00:15:31.411 335 15639.91 398.98 53010.52 88888.00 2019-12-01 00:15:31.911 335 15639.90 398.91 53010.52 88888.00 2019-12-01 00:15:32.411 335 15639.90 398.88 53010.53 88888.00 2019-12-01 00:15:32.911 335 15639.90 398.85 53010.53 88888.00 2019-12-01 00:15:33.411 335 15640.00 398.84 53010.51 88888.00 2019-12-01 00:15:33.911 335 15640.05 398.81 53010.50 88888.00 2019-12-01 00:15:34.411 335 15640.08 398.81 53010.50 88888.00 2019-12-01 00:15:34.911 335 15640.05 398.76 53010.49 88888.00 2019-12-01 00:15:35.411 335 15640.01 398.70 53010.53 88888.00 2019-12-01 00:15:35.911 335 15640.05 398.68 53010.49 88888.00 2019-12-01 00:15:36.411 335 15640.09 398.67 53010.49 88888.00 2019-12-01 00:15:36.911 335 15640.17 398.62 53010.53 88888.00 2019-12-01 00:15:37.411 335 15640.21 398.64 53010.52 88888.00 2019-12-01 00:15:37.911 335 15640.24 398.64 53010.48 88888.00 2019-12-01 00:15:38.411 335 15640.26 398.61 53010.41 88888.00 2019-12-01 00:15:38.911 335 15640.20 398.56 53010.37 88888.00 2019-12-01 00:15:39.411 335 15640.18 398.55 53010.33 88888.00 2019-12-01 00:15:39.911 335 15640.24 398.53 53010.37 88888.00 2019-12-01 00:15:40.411 335 15640.24 398.48 53010.43 88888.00 2019-12-01 00:15:40.911 335 15640.26 398.48 53010.42 88888.00 2019-12-01 00:15:41.411 335 15640.29 398.45 53010.41 88888.00 2019-12-01 00:15:41.911 335 15640.25 398.42 53010.32 88888.00 2019-12-01 00:15:42.411 335 15640.23 398.39 53010.36 88888.00 2019-12-01 00:15:42.912 335 15640.23 398.37 53010.37 88888.00 2019-12-01 00:15:43.412 335 15640.24 398.38 53010.35 88888.00 2019-12-01 00:15:43.912 335 15640.25 398.37 53010.33 88888.00 2019-12-01 00:15:44.412 335 15640.23 398.36 53010.41 88888.00 2019-12-01 00:15:44.912 335 15640.25 398.36 53010.37 88888.00 2019-12-01 00:15:45.412 335 15640.24 398.30 53010.37 88888.00 2019-12-01 00:15:45.912 335 15640.19 398.33 53010.37 88888.00 2019-12-01 00:15:46.412 335 15640.15 398.39 53010.32 88888.00 2019-12-01 00:15:46.912 335 15640.10 398.38 53010.28 88888.00 2019-12-01 00:15:47.412 335 15640.10 398.41 53010.27 88888.00 2019-12-01 00:15:47.912 335 15640.07 398.39 53010.27 88888.00 2019-12-01 00:15:48.412 335 15640.05 398.36 53010.33 88888.00 2019-12-01 00:15:48.912 335 15639.99 398.36 53010.33 88888.00 2019-12-01 00:15:49.412 335 15640.00 398.36 53010.35 88888.00 2019-12-01 00:15:49.912 335 15640.01 398.34 53010.36 88888.00 2019-12-01 00:15:50.412 335 15639.98 398.34 53010.37 88888.00 2019-12-01 00:15:51.412 335 15639.98 398.30 53010.36 88888.00 2019-12-01 00:15:51.912 335 15639.96 398.35 53010.39 88888.00 2019-12-01 00:15:52.412 335 15639.90 398.38 53010.37 88888.00 2019-12-01 00:15:52.912 335 15639.92 398.39 53010.35 88888.00 2019-12-01 00:15:53.412 335 15639.88 398.44 53010.37 88888.00 2019-12-01 00:15:53.912 335 15639.83 398.48 53010.37 88888.00 2019-12-01 00:15:54.412 335 15639.81 398.48 53010.36 88888.00 2019-12-01 00:15:54.912 335 15639.79 398.58 53010.31 88888.00 2019-12-01 00:15:55.412 335 15639.76 398.64 53010.27 88888.00 2019-12-01 00:15:55.912 335 15639.72 398.60 53010.24 88888.00 2019-12-01 00:15:56.412 335 15639.65 398.67 53010.29 88888.00 2019-12-01 00:15:56.912 335 15639.63 398.71 53010.35 88888.00 2019-12-01 00:15:57.412 335 15639.61 398.78 53010.37 88888.00 2019-12-01 00:15:57.912 335 15639.61 398.85 53010.37 88888.00 2019-12-01 00:15:58.412 335 15639.62 398.82 53010.36 88888.00 2019-12-01 00:15:58.912 335 15639.58 398.89 53010.37 88888.00 2019-12-01 00:15:59.412 335 15639.54 398.95 53010.36 88888.00 2019-12-01 00:15:59.912 335 15639.55 398.97 53010.38 88888.00 2019-12-01 00:16:00.412 335 15639.56 398.98 53010.35 88888.00 2019-12-01 00:16:00.912 335 15639.54 399.00 53010.37 88888.00 2019-12-01 00:16:01.412 335 15639.52 399.00 53010.41 88888.00 2019-12-01 00:16:01.912 335 15639.47 399.10 53010.39 88888.00 2019-12-01 00:16:02.412 335 15639.44 399.10 53010.40 88888.00 2019-12-01 00:16:02.912 335 15639.36 399.10 53010.42 88888.00 2019-12-01 00:16:03.412 335 15639.37 399.20 53010.38 88888.00 2019-12-01 00:16:03.912 335 15639.33 399.26 53010.37 88888.00 2019-12-01 00:16:04.412 335 15639.33 399.33 53010.42 88888.00 2019-12-01 00:16:04.912 335 15639.32 399.37 53010.42 88888.00 2019-12-01 00:16:05.412 335 15639.27 399.45 53010.45 88888.00 2019-12-01 00:16:05.912 335 15639.28 399.49 53010.47 88888.00 2019-12-01 00:16:06.412 335 15639.19 399.54 53010.50 88888.00 2019-12-01 00:16:06.912 335 15639.17 399.63 53010.57 88888.00 2019-12-01 00:16:07.412 335 15639.10 399.69 53010.60 88888.00 2019-12-01 00:16:07.912 335 15639.09 399.72 53010.58 88888.00 2019-12-01 00:16:08.412 335 15639.09 399.79 53010.59 88888.00 2019-12-01 00:16:08.912 335 15639.11 399.81 53010.61 88888.00 2019-12-01 00:16:09.412 335 15639.07 399.79 53010.64 88888.00 2019-12-01 00:16:09.912 335 15639.05 399.90 53010.71 88888.00 2019-12-01 00:16:10.412 335 15639.00 399.95 53010.73 88888.00 2019-12-01 00:16:10.912 335 15638.99 400.00 53010.72 88888.00 2019-12-01 00:16:11.412 335 15638.98 400.05 53010.73 88888.00 2019-12-01 00:16:11.912 335 15638.93 400.10 53010.71 88888.00 2019-12-01 00:16:12.412 335 15638.89 400.15 53010.73 88888.00 2019-12-01 00:16:12.912 335 15638.83 400.19 53010.75 88888.00 2019-12-01 00:16:13.412 335 15638.80 400.25 53010.72 88888.00 2019-12-01 00:16:13.912 335 15638.84 400.28 53010.72 88888.00 2019-12-01 00:16:14.412 335 15638.82 400.33 53010.70 88888.00 2019-12-01 00:16:14.912 335 15638.75 400.40 53010.67 88888.00 2019-12-01 00:16:15.412 335 15638.70 400.45 53010.72 88888.00 2019-12-01 00:16:15.912 335 15638.66 400.50 53010.75 88888.00 2019-12-01 00:16:16.412 335 15638.65 400.52 53010.84 88888.00 2019-12-01 00:16:16.912 335 15638.62 400.54 53010.87 88888.00 2019-12-01 00:16:17.412 335 15638.57 400.59 53010.88 88888.00 2019-12-01 00:16:17.912 335 15638.56 400.66 53010.85 88888.00 2019-12-01 00:16:18.412 335 15638.58 400.66 53010.88 88888.00 2019-12-01 00:16:18.912 335 15638.61 400.66 53010.96 88888.00 2019-12-01 00:16:19.412 335 15638.60 400.75 53011.00 88888.00 2019-12-01 00:16:19.912 335 15638.55 400.81 53011.01 88888.00 2019-12-01 00:16:20.412 335 15638.51 400.83 53011.02 88888.00 2019-12-01 00:16:20.912 335 15638.47 400.80 53011.01 88888.00 2019-12-01 00:16:21.412 335 15638.47 400.89 53011.04 88888.00 2019-12-01 00:16:21.912 335 15638.46 400.90 53011.07 88888.00 2019-12-01 00:16:23.412 335 15638.43 400.95 53011.05 88888.00 2019-12-01 00:16:23.912 335 15638.43 400.97 53011.02 88888.00 2019-12-01 00:16:24.412 335 15638.40 401.00 53011.05 88888.00 2019-12-01 00:16:24.912 335 15638.38 400.96 53011.09 88888.00 2019-12-01 00:16:25.412 335 15638.35 401.04 53011.05 88888.00 2019-12-01 00:16:25.912 335 15638.34 401.12 53011.09 88888.00 2019-12-01 00:16:26.412 335 15638.31 401.09 53011.12 88888.00 2019-12-01 00:16:26.912 335 15638.31 401.06 53011.12 88888.00 2019-12-01 00:16:27.412 335 15638.28 401.02 53011.09 88888.00 2019-12-01 00:16:27.912 335 15638.27 400.95 53011.08 88888.00 2019-12-01 00:16:28.412 335 15638.25 401.01 53011.11 88888.00 2019-12-01 00:16:28.912 335 15638.29 401.09 53011.12 88888.00 2019-12-01 00:16:29.412 335 15638.30 401.13 53011.17 88888.00 2019-12-01 00:16:29.912 335 15638.24 401.14 53011.17 88888.00 2019-12-01 00:16:30.412 335 15638.21 401.14 53011.19 88888.00 2019-12-01 00:16:30.912 335 15638.16 401.13 53011.19 88888.00 2019-12-01 00:16:31.412 335 15638.17 401.12 53011.22 88888.00 2019-12-01 00:16:31.912 335 15638.09 401.03 53011.22 88888.00 2019-12-01 00:16:32.912 335 15638.12 401.04 53011.25 88888.00 2019-12-01 00:16:33.412 335 15638.10 401.06 53011.28 88888.00 2019-12-01 00:16:33.912 335 15638.04 401.05 53011.29 88888.00 2019-12-01 00:16:34.412 335 15638.07 401.06 53011.30 88888.00 2019-12-01 00:16:34.912 335 15638.02 401.01 53011.31 88888.00 2019-12-01 00:16:35.412 335 15638.02 400.97 53011.37 88888.00 2019-12-01 00:16:35.912 335 15638.01 400.97 53011.41 88888.00 2019-12-01 00:16:36.412 335 15638.02 400.95 53011.40 88888.00 2019-12-01 00:16:36.912 335 15638.06 400.94 53011.33 88888.00 2019-12-01 00:16:37.412 335 15638.08 400.86 53011.38 88888.00 2019-12-01 00:16:37.912 335 15638.10 400.83 53011.45 88888.00 2019-12-01 00:16:38.412 335 15638.11 400.81 53011.39 88888.00 2019-12-01 00:16:38.912 335 15638.09 400.78 53011.34 88888.00 2019-12-01 00:16:39.412 335 15638.16 400.81 53011.30 88888.00 2019-12-01 00:16:39.912 335 15638.18 400.81 53011.29 88888.00 2019-12-01 00:16:40.412 335 15638.17 400.78 53011.34 88888.00 2019-12-01 00:16:40.912 335 15638.13 400.76 53011.37 88888.00 2019-12-01 00:16:41.412 335 15638.17 400.72 53011.36 88888.00 2019-12-01 00:16:41.912 335 15638.20 400.67 53011.25 88888.00 2019-12-01 00:16:42.912 335 15638.24 400.50 53011.21 88888.00 2019-12-01 00:16:43.412 335 15638.27 400.44 53011.20 88888.00 2019-12-01 00:16:43.912 335 15638.28 400.44 53011.16 88888.00 2019-12-01 00:16:44.412 335 15638.31 400.40 53011.14 88888.00 2019-12-01 00:16:44.912 335 15638.35 400.35 53011.13 88888.00 2019-12-01 00:16:45.412 335 15638.37 400.29 53011.12 88888.00 2019-12-01 00:16:45.912 335 15638.42 400.20 53011.11 88888.00 2019-12-01 00:16:46.412 335 15638.48 400.14 53011.07 88888.00 2019-12-01 00:16:46.912 335 15638.48 400.09 53011.02 88888.00 2019-12-01 00:16:47.412 335 15638.52 400.02 53011.02 88888.00 2019-12-01 00:16:47.912 335 15638.58 399.94 53011.03 88888.00 2019-12-01 00:16:48.412 335 15638.63 399.91 53011.03 88888.00 2019-12-01 00:16:48.912 335 15638.62 399.88 53011.00 88888.00 2019-12-01 00:16:49.412 335 15638.65 399.80 53011.00 88888.00 2019-12-01 00:16:49.912 335 15638.71 399.72 53010.91 88888.00 2019-12-01 00:16:50.412 335 15638.76 399.64 53010.88 88888.00 2019-12-01 00:16:50.912 335 15638.73 399.60 53010.87 88888.00 2019-12-01 00:16:51.412 335 15638.75 399.53 53010.88 88888.00 2019-12-01 00:16:51.912 335 15638.78 399.45 53010.83 88888.00 2019-12-01 00:16:52.412 335 15638.83 399.39 53010.83 88888.00 2019-12-01 00:16:52.912 335 15638.84 399.32 53010.82 88888.00 2019-12-01 00:16:53.412 335 15638.85 399.32 53010.81 88888.00 2019-12-01 00:16:53.912 335 15638.88 399.28 53010.76 88888.00 2019-12-01 00:16:54.412 335 15638.89 399.20 53010.75 88888.00 2019-12-01 00:16:54.912 335 15638.89 399.16 53010.78 88888.00 2019-12-01 00:16:55.412 335 15638.91 399.05 53010.75 88888.00 2019-12-01 00:16:55.912 335 15638.93 398.99 53010.68 88888.00 2019-12-01 00:16:56.412 335 15638.96 398.96 53010.68 88888.00 2019-12-01 00:16:56.912 335 15638.96 398.91 53010.71 88888.00 2019-12-01 00:16:57.412 335 15639.00 398.90 53010.72 88888.00 2019-12-01 00:16:57.912 335 15639.02 398.87 53010.66 88888.00 2019-12-01 00:16:58.412 335 15639.02 398.81 53010.61 88888.00 2019-12-01 00:16:58.912 335 15639.05 398.69 53010.62 88888.00 2019-12-01 00:16:59.412 335 15639.06 398.64 53010.60 88888.00 2019-12-01 00:16:59.912 335 15639.08 398.62 53010.63 88888.00 2019-12-01 00:17:00.412 335 15639.08 398.59 53010.66 88888.00 2019-12-01 00:17:00.912 335 15639.05 398.52 53010.66 88888.00 2019-12-01 00:17:01.412 335 15639.09 398.44 53010.61 88888.00 2019-12-01 00:17:01.912 335 15639.10 398.41 53010.62 88888.00 2019-12-01 00:17:02.412 335 15639.07 398.45 53010.65 88888.00 2019-12-01 00:17:02.912 335 15639.09 398.38 53010.62 88888.00 2019-12-01 00:17:03.412 335 15639.12 398.36 53010.58 88888.00 2019-12-01 00:17:04.412 335 15639.15 398.21 53010.49 88888.00 2019-12-01 00:17:04.912 335 15639.16 398.18 53010.50 88888.00 2019-12-01 00:17:05.412 335 15639.10 398.15 53010.59 88888.00 2019-12-01 00:17:05.912 335 15639.11 398.11 53010.59 88888.00 2019-12-01 00:17:06.412 335 15639.12 398.16 53010.57 88888.00 2019-12-01 00:17:06.912 335 15639.11 398.15 53010.57 88888.00 2019-12-01 00:17:07.412 335 15639.14 398.10 53010.60 88888.00 2019-12-01 00:17:07.912 335 15639.11 398.09 53010.59 88888.00 2019-12-01 00:17:08.412 335 15639.15 398.05 53010.53 88888.00 2019-12-01 00:17:08.912 335 15639.10 398.08 53010.52 88888.00 2019-12-01 00:17:09.412 335 15639.11 398.05 53010.51 88888.00 2019-12-01 00:17:09.912 335 15639.10 398.02 53010.47 88888.00 2019-12-01 00:17:10.412 335 15639.03 398.01 53010.47 88888.00 2019-12-01 00:17:10.912 335 15639.06 398.00 53010.45 88888.00 2019-12-01 00:17:11.412 335 15639.08 397.99 53010.45 88888.00 2019-12-01 00:17:11.912 335 15639.12 398.00 53010.45 88888.00 2019-12-01 00:17:12.412 335 15639.09 397.98 53010.47 88888.00 2019-12-01 00:17:12.912 335 15639.08 397.99 53010.50 88888.00 2019-12-01 00:17:13.412 335 15639.16 397.99 53010.44 88888.00 2019-12-01 00:17:13.912 335 15639.10 397.99 53010.42 88888.00 2019-12-01 00:17:14.412 335 15639.08 397.98 53010.45 88888.00 2019-12-01 00:17:14.912 335 15639.12 397.98 53010.41 88888.00 2019-12-01 00:17:15.412 335 15639.10 398.03 53010.38 88888.00 2019-12-01 00:17:15.912 335 15639.09 397.99 53010.41 88888.00 2019-12-01 00:17:16.412 335 15639.06 398.01 53010.41 88888.00 2019-12-01 00:17:16.912 335 15639.09 398.08 53010.36 88888.00 2019-12-01 00:17:17.412 335 15639.10 398.05 53010.32 88888.00 2019-12-01 00:17:17.912 335 15639.14 398.07 53010.35 88888.00 2019-12-01 00:17:18.412 335 15639.07 398.10 53010.36 88888.00 2019-12-01 00:17:18.912 335 15639.03 398.11 53010.30 88888.00 2019-12-01 00:17:19.412 335 15639.00 398.11 53010.29 88888.00 2019-12-01 00:17:19.912 335 15639.00 398.11 53010.32 88888.00 2019-12-01 00:17:20.412 335 15638.99 398.16 53010.37 88888.00 2019-12-01 00:17:20.912 335 15638.99 398.17 53010.36 88888.00 2019-12-01 00:17:21.412 335 15638.98 398.24 53010.37 88888.00 2019-12-01 00:17:21.912 335 15638.98 398.29 53010.40 88888.00 2019-12-01 00:17:22.412 335 15638.94 398.32 53010.35 88888.00 2019-12-01 00:17:22.912 335 15638.96 398.32 53010.31 88888.00 2019-12-01 00:17:23.412 335 15638.97 398.30 53010.36 88888.00 2019-12-01 00:17:23.912 335 15638.96 398.38 53010.36 88888.00 2019-12-01 00:17:24.412 335 15638.90 398.53 53010.33 88888.00 2019-12-01 00:17:24.912 335 15638.88 398.55 53010.37 88888.00 2019-12-01 00:17:25.412 335 15638.85 398.58 53010.41 88888.00 2019-12-01 00:17:25.912 335 15638.84 398.64 53010.45 88888.00 2019-12-01 00:17:26.412 335 15638.82 398.69 53010.47 88888.00 2019-12-01 00:17:26.912 335 15638.78 398.71 53010.49 88888.00 2019-12-01 00:17:27.412 335 15638.75 398.73 53010.44 88888.00 2019-12-01 00:17:27.912 335 15638.82 398.77 53010.42 88888.00 2019-12-01 00:17:28.412 335 15638.83 398.80 53010.39 88888.00 2019-12-01 00:17:28.912 335 15638.81 398.87 53010.41 88888.00 2019-12-01 00:17:29.412 335 15638.80 398.96 53010.44 88888.00 2019-12-01 00:17:29.912 335 15638.75 398.98 53010.43 88888.00 2019-12-01 00:17:30.412 335 15638.73 399.04 53010.47 88888.00 2019-12-01 00:17:30.912 335 15638.73 399.10 53010.45 88888.00 2019-12-01 00:17:31.412 335 15638.70 399.19 53010.47 88888.00 2019-12-01 00:17:31.912 335 15638.67 399.22 53010.50 88888.00 2019-12-01 00:17:32.412 335 15638.73 399.26 53010.52 88888.00 2019-12-01 00:17:32.912 335 15638.71 399.28 53010.51 88888.00 2019-12-01 00:17:33.412 335 15638.67 399.33 53010.53 88888.00 2019-12-01 00:17:33.912 335 15638.66 399.40 53010.62 88888.00 2019-12-01 00:17:34.412 335 15638.69 399.46 53010.58 88888.00 2019-12-01 00:17:34.912 335 15638.67 399.49 53010.53 88888.00 2019-12-01 00:17:35.412 335 15638.72 399.53 53010.53 88888.00 2019-12-01 00:17:35.912 335 15638.72 399.56 53010.55 88888.00 2019-12-01 00:17:36.412 335 15638.72 399.55 53010.49 88888.00 2019-12-01 00:17:36.912 335 15638.71 399.58 53010.51 88888.00 2019-12-01 00:17:37.412 335 15638.72 399.63 53010.57 88888.00 2019-12-01 00:17:37.912 335 15638.78 399.71 53010.60 88888.00 2019-12-01 00:17:38.412 335 15638.80 399.71 53010.59 88888.00 2019-12-01 00:17:38.912 335 15638.82 399.67 53010.63 88888.00 2019-12-01 00:17:39.412 335 15638.83 399.72 53010.63 88888.00 2019-12-01 00:17:39.912 335 15638.88 399.75 53010.60 88888.00 2019-12-01 00:17:40.412 335 15638.93 399.73 53010.58 88888.00 2019-12-01 00:17:40.912 335 15638.89 399.72 53010.63 88888.00 2019-12-01 00:17:41.412 335 15638.90 399.73 53010.63 88888.00 2019-12-01 00:17:41.912 335 15638.89 399.84 53010.63 88888.00 2019-12-01 00:17:42.412 335 15638.94 399.85 53010.65 88888.00 2019-12-01 00:17:42.912 335 15638.97 399.83 53010.67 88888.00 2019-12-01 00:17:43.412 335 15638.97 399.84 53010.67 88888.00 2019-12-01 00:17:43.912 335 15638.98 399.85 53010.67 88888.00 2019-12-01 00:17:44.412 335 15638.99 399.88 53010.64 88888.00 2019-12-01 00:17:44.912 335 15638.98 399.90 53010.67 88888.00 2019-12-01 00:17:45.412 335 15638.94 399.90 53010.71 88888.00 2019-12-01 00:17:45.912 335 15639.00 399.93 53010.69 88888.00 2019-12-01 00:17:46.412 335 15638.98 399.93 53010.76 88888.00 2019-12-01 00:17:46.912 335 15638.97 399.93 53010.78 88888.00 2019-12-01 00:17:47.412 335 15639.01 399.95 53010.75 88888.00 2019-12-01 00:17:47.912 335 15639.01 399.95 53010.72 88888.00 2019-12-01 00:17:48.412 335 15638.96 399.92 53010.78 88888.00 2019-12-01 00:17:48.912 335 15638.94 399.93 53010.78 88888.00 2019-12-01 00:17:49.412 335 15638.98 399.95 53010.80 88888.00 2019-12-01 00:17:49.912 335 15639.00 400.00 53010.82 88888.00 2019-12-01 00:17:50.412 335 15639.00 400.00 53010.82 88888.00 2019-12-01 00:17:50.912 335 15638.98 400.00 53010.79 88888.00 2019-12-01 00:17:51.412 335 15638.94 400.01 53010.78 88888.00 2019-12-01 00:17:51.912 335 15638.90 400.07 53010.82 88888.00 2019-12-01 00:17:52.412 335 15638.91 400.08 53010.82 88888.00 2019-12-01 00:17:52.912 335 15638.97 400.07 53010.87 88888.00 2019-12-01 00:17:53.412 335 15638.97 400.07 53010.86 88888.00 2019-12-01 00:17:53.912 335 15638.94 400.08 53010.87 88888.00 2019-12-01 00:17:54.412 335 15638.91 400.07 53010.88 88888.00 2019-12-01 00:17:54.912 335 15638.90 400.09 53010.89 88888.00 2019-12-01 00:17:55.412 335 15638.89 400.10 53010.92 88888.00 2019-12-01 00:17:55.912 335 15638.87 400.11 53010.93 88888.00 2019-12-01 00:17:56.412 335 15638.83 400.10 53010.95 88888.00 2019-12-01 00:17:56.912 335 15638.76 400.14 53010.99 88888.00 2019-12-01 00:17:57.412 335 15638.75 400.15 53010.93 88888.00 2019-12-01 00:17:57.912 335 15638.76 400.12 53010.91 88888.00 2019-12-01 00:17:58.412 335 15638.82 400.14 53010.89 88888.00 2019-12-01 00:17:58.912 335 15638.82 400.15 53010.89 88888.00 2019-12-01 00:17:59.412 335 15638.82 400.12 53010.93 88888.00 2019-12-01 00:17:59.912 335 15638.81 400.12 53010.92 88888.00 2019-12-01 00:18:00.412 335 15638.76 400.11 53010.95 88888.00 2019-12-01 00:18:00.912 335 15638.73 400.18 53010.95 88888.00 2019-12-01 00:18:01.412 335 15638.75 400.21 53010.95 88888.00 2019-12-01 00:18:01.912 335 15638.78 400.21 53010.99 88888.00 2019-12-01 00:18:02.412 335 15638.73 400.18 53010.98 88888.00 2019-12-01 00:18:02.912 335 15638.67 400.19 53010.93 88888.00 2019-12-01 00:18:03.412 335 15638.70 400.18 53010.97 88888.00 2019-12-01 00:18:03.912 335 15638.70 400.16 53010.95 88888.00 2019-12-01 00:18:04.412 335 15638.74 400.15 53010.96 88888.00 2019-12-01 00:18:04.912 335 15638.72 400.14 53010.97 88888.00 2019-12-01 00:18:05.412 335 15638.69 400.11 53010.97 88888.00 2019-12-01 00:18:05.912 335 15638.74 400.11 53010.93 88888.00 2019-12-01 00:18:06.412 335 15638.78 400.16 53010.92 88888.00 2019-12-01 00:18:06.912 335 15638.76 400.14 53010.96 88888.00 2019-12-01 00:18:07.412 335 15638.71 400.10 53010.99 88888.00 2019-12-01 00:18:07.912 335 15638.73 400.12 53010.97 88888.00 2019-12-01 00:18:08.412 335 15638.74 400.12 53011.00 88888.00 2019-12-01 00:18:08.912 335 15638.76 400.12 53010.97 88888.00 2019-12-01 00:18:09.412 335 15638.78 400.10 53010.95 88888.00 2019-12-01 00:18:09.912 335 15638.79 400.11 53010.95 88888.00 2019-12-01 00:18:10.412 335 15638.80 400.11 53010.92 88888.00 2019-12-01 00:18:10.912 335 15638.79 400.11 53010.93 88888.00 2019-12-01 00:18:11.412 335 15638.81 400.12 53010.92 88888.00 2019-12-01 00:18:11.912 335 15638.83 400.14 53010.92 88888.00 2019-12-01 00:18:12.412 335 15638.79 400.09 53010.96 88888.00 2019-12-01 00:18:12.912 335 15638.79 400.06 53010.90 88888.00 2019-12-01 00:18:13.912 335 15638.83 400.09 53010.86 88888.00 2019-12-01 00:18:14.412 335 15638.84 400.01 53010.86 88888.00 2019-12-01 00:18:14.912 335 15638.87 399.95 53010.89 88888.00 2019-12-01 00:18:15.412 335 15638.84 399.95 53010.89 88888.00 2019-12-01 00:18:15.912 335 15638.83 400.00 53010.86 88888.00 2019-12-01 00:18:16.412 335 15638.87 399.99 53010.82 88888.00 2019-12-01 00:18:16.912 335 15638.87 399.98 53010.81 88888.00 2019-12-01 00:18:17.412 335 15638.89 399.95 53010.83 88888.00 2019-12-01 00:18:17.912 335 15638.85 399.97 53010.84 88888.00 2019-12-01 00:18:18.412 335 15638.89 399.97 53010.83 88888.00 2019-12-01 00:18:18.912 335 15638.92 399.92 53010.80 88888.00 2019-12-01 00:18:19.412 335 15638.93 399.91 53010.79 88888.00 2019-12-01 00:18:19.912 335 15638.94 399.91 53010.76 88888.00 2019-12-01 00:18:20.412 335 15638.90 399.91 53010.75 88888.00 2019-12-01 00:18:20.912 335 15638.90 399.90 53010.73 88888.00 2019-12-01 00:18:21.412 335 15638.89 399.88 53010.73 88888.00 2019-12-01 00:18:21.912 335 15638.90 399.85 53010.76 88888.00 2019-12-01 00:18:22.412 335 15638.90 399.83 53010.80 88888.00 2019-12-01 00:18:22.912 335 15638.88 399.83 53010.82 88888.00 2019-12-01 00:18:23.412 335 15638.85 399.81 53010.77 88888.00 2019-12-01 00:18:23.912 335 15638.84 399.76 53010.75 88888.00 2019-12-01 00:18:24.412 335 15638.85 399.73 53010.73 88888.00 2019-12-01 00:18:24.912 335 15638.89 399.74 53010.79 88888.00 2019-12-01 00:18:25.412 335 15638.84 399.73 53010.76 88888.00 2019-12-01 00:18:25.912 335 15638.82 399.74 53010.78 88888.00 2019-12-01 00:18:26.412 335 15638.80 399.75 53010.77 88888.00 2019-12-01 00:18:27.412 335 15638.83 399.73 53010.65 88888.00 2019-12-01 00:18:27.912 335 15638.80 399.69 53010.66 88888.00 2019-12-01 00:18:28.412 335 15638.79 399.65 53010.71 88888.00 2019-12-01 00:18:28.912 335 15638.78 399.72 53010.70 88888.00 2019-12-01 00:18:29.412 335 15638.73 399.77 53010.68 88888.00 2019-12-01 00:18:29.912 335 15638.73 399.77 53010.65 88888.00 2019-12-01 00:18:30.412 335 15638.72 399.79 53010.65 88888.00 2019-12-01 00:18:30.912 335 15638.73 399.81 53010.67 88888.00 2019-12-01 00:18:31.412 335 15638.76 399.83 53010.64 88888.00 2019-12-01 00:18:31.912 335 15638.76 399.83 53010.65 88888.00 2019-12-01 00:18:32.412 335 15638.71 399.76 53010.64 88888.00 2019-12-01 00:18:32.912 335 15638.70 399.77 53010.62 88888.00 2019-12-01 00:18:33.412 335 15638.67 399.79 53010.62 88888.00 2019-12-01 00:18:33.912 335 15638.65 399.80 53010.59 88888.00 2019-12-01 00:18:34.412 335 15638.66 399.84 53010.58 88888.00 2019-12-01 00:18:34.912 335 15638.62 399.84 53010.62 88888.00 2019-12-01 00:18:35.412 335 15638.64 399.86 53010.64 88888.00 2019-12-01 00:18:35.912 335 15638.63 399.89 53010.61 88888.00 2019-12-01 00:18:36.412 335 15638.62 399.90 53010.59 88888.00 2019-12-01 00:18:36.912 335 15638.58 399.86 53010.68 88888.00 2019-12-01 00:18:37.412 335 15638.61 399.89 53010.70 88888.00 2019-12-01 00:18:37.912 335 15638.55 399.95 53010.67 88888.00 2019-12-01 00:18:38.412 335 15638.54 399.99 53010.64 88888.00 2019-12-01 00:18:38.912 335 15638.55 400.03 53010.62 88888.00 2019-12-01 00:18:39.412 335 15638.55 400.09 53010.62 88888.00 2019-12-01 00:18:39.912 335 15638.49 400.07 53010.65 88888.00 2019-12-01 00:18:40.412 335 15638.49 400.09 53010.61 88888.00 2019-12-01 00:18:40.912 335 15638.55 400.11 53010.58 88888.00 2019-12-01 00:18:41.412 335 15638.54 400.14 53010.61 88888.00 2019-12-01 00:18:41.912 335 15638.52 400.18 53010.60 88888.00 2019-12-01 00:18:42.412 335 15638.53 400.21 53010.63 88888.00 2019-12-01 00:18:42.912 335 15638.57 400.25 53010.66 88888.00 2019-12-01 00:18:43.412 335 15638.60 400.21 53010.72 88888.00 2019-12-01 00:18:43.912 335 15638.57 400.26 53010.75 88888.00 2019-12-01 00:18:44.412 335 15638.60 400.34 53010.75 88888.00 2019-12-01 00:18:44.912 335 15638.62 400.34 53010.70 88888.00 2019-12-01 00:18:45.412 335 15638.63 400.33 53010.69 88888.00 2019-12-01 00:18:45.912 335 15638.60 400.34 53010.69 88888.00 2019-12-01 00:18:46.412 335 15638.61 400.37 53010.72 88888.00 2019-12-01 00:18:46.912 335 15638.63 400.42 53010.76 88888.00 2019-12-01 00:18:47.412 335 15638.63 400.42 53010.70 88888.00 2019-12-01 00:18:47.912 335 15638.63 400.49 53010.65 88888.00 2019-12-01 00:18:48.412 335 15638.64 400.47 53010.65 88888.00 2019-12-01 00:18:48.912 335 15638.64 400.50 53010.66 88888.00 2019-12-01 00:18:49.412 335 15638.69 400.53 53010.64 88888.00 2019-12-01 00:18:49.912 335 15638.73 400.59 53010.65 88888.00 2019-12-01 00:18:50.412 335 15638.73 400.66 53010.63 88888.00 2019-12-01 00:18:50.912 335 15638.76 400.70 53010.64 88888.00 2019-12-01 00:18:51.412 335 15638.75 400.71 53010.67 88888.00 2019-12-01 00:18:51.912 335 15638.81 400.74 53010.65 88888.00 2019-12-01 00:18:52.412 335 15638.82 400.70 53010.67 88888.00 2019-12-01 00:18:52.912 335 15638.78 400.63 53010.65 88888.00 2019-12-01 00:18:53.412 335 15638.85 400.63 53010.64 88888.00 2019-12-01 00:18:53.912 335 15638.90 400.64 53010.66 88888.00 2019-12-01 00:18:54.412 335 15638.90 400.70 53010.70 88888.00 2019-12-01 00:18:54.912 335 15638.96 400.74 53010.68 88888.00 2019-12-01 00:18:55.412 335 15638.99 400.72 53010.70 88888.00 2019-12-01 00:18:55.912 335 15638.94 400.71 53010.70 88888.00 2019-12-01 00:18:56.412 335 15638.97 400.71 53010.69 88888.00 2019-12-01 00:18:56.912 335 15639.03 400.75 53010.73 88888.00 2019-12-01 00:18:57.412 335 15639.03 400.79 53010.73 88888.00 2019-12-01 00:18:57.912 335 15639.05 400.79 53010.69 88888.00 2019-12-01 00:18:58.412 335 15639.07 400.80 53010.67 88888.00 2019-12-01 00:18:58.912 335 15639.09 400.80 53010.70 88888.00 2019-12-01 00:18:59.412 335 15639.12 400.81 53010.70 88888.00 2019-12-01 00:18:59.912 335 15639.18 400.81 53010.70 88888.00 2019-12-01 00:19:00.412 335 15639.21 400.78 53010.68 88888.00 2019-12-01 00:19:00.912 335 15639.20 400.79 53010.69 88888.00 2019-12-01 00:19:01.412 335 15639.18 400.79 53010.72 88888.00 2019-12-01 00:19:01.912 335 15639.23 400.80 53010.71 88888.00 2019-12-01 00:19:02.412 335 15639.27 400.78 53010.69 88888.00 2019-12-01 00:19:02.912 335 15639.28 400.77 53010.69 88888.00 2019-12-01 00:19:03.412 335 15639.27 400.75 53010.76 88888.00 2019-12-01 00:19:03.912 335 15639.27 400.70 53010.77 88888.00 2019-12-01 00:19:04.412 335 15639.28 400.76 53010.72 88888.00 2019-12-01 00:19:04.912 335 15639.33 400.74 53010.76 88888.00 2019-12-01 00:19:05.412 335 15639.32 400.76 53010.78 88888.00 2019-12-01 00:19:05.912 335 15639.27 400.77 53010.77 88888.00 2019-12-01 00:19:06.412 335 15639.27 400.70 53010.75 88888.00 2019-12-01 00:19:06.912 335 15639.29 400.68 53010.79 88888.00 2019-12-01 00:19:07.412 335 15639.33 400.71 53010.82 88888.00 2019-12-01 00:19:07.912 335 15639.35 400.68 53010.78 88888.00 2019-12-01 00:19:08.912 335 15639.37 400.70 53010.79 88888.00 2019-12-01 00:19:09.412 335 15639.38 400.70 53010.83 88888.00 2019-12-01 00:19:09.912 335 15639.33 400.68 53010.83 88888.00 2019-12-01 00:19:10.412 335 15639.28 400.67 53010.81 88888.00 2019-12-01 00:19:10.912 335 15639.33 400.67 53010.78 88888.00 2019-12-01 00:19:11.412 335 15639.35 400.69 53010.84 88888.00 2019-12-01 00:19:11.912 335 15639.29 400.66 53010.85 88888.00 2019-12-01 00:19:12.412 335 15639.30 400.64 53010.84 88888.00 2019-12-01 00:19:12.912 335 15639.34 400.66 53010.88 88888.00 2019-12-01 00:19:13.412 335 15639.30 400.69 53010.85 88888.00 2019-12-01 00:19:13.912 335 15639.27 400.71 53010.87 88888.00 2019-12-01 00:19:14.412 335 15639.29 400.75 53010.83 88888.00 2019-12-01 00:19:14.912 335 15639.26 400.70 53010.79 88888.00 2019-12-01 00:19:15.412 335 15639.24 400.67 53010.80 88888.00 2019-12-01 00:19:15.912 335 15639.27 400.68 53010.85 88888.00 2019-12-01 00:19:16.412 335 15639.25 400.68 53010.87 88888.00 2019-12-01 00:19:16.912 335 15639.24 400.69 53010.88 88888.00 2019-12-01 00:19:17.412 335 15639.25 400.70 53010.84 88888.00 2019-12-01 00:19:17.912 335 15639.24 400.69 53010.80 88888.00 2019-12-01 00:19:18.412 335 15639.19 400.71 53010.82 88888.00 2019-12-01 00:19:18.912 335 15639.18 400.72 53010.85 88888.00 2019-12-01 00:19:19.412 335 15639.18 400.69 53010.87 88888.00 2019-12-01 00:19:19.912 335 15639.12 400.67 53010.87 88888.00 2019-12-01 00:19:20.412 335 15639.10 400.67 53010.84 88888.00 2019-12-01 00:19:20.912 335 15639.08 400.68 53010.85 88888.00 2019-12-01 00:19:21.412 335 15639.08 400.71 53010.85 88888.00 2019-12-01 00:19:21.912 335 15639.11 400.75 53010.83 88888.00 2019-12-01 00:19:22.412 335 15639.08 400.75 53010.84 88888.00 2019-12-01 00:19:22.912 335 15639.07 400.72 53010.85 88888.00 2019-12-01 00:19:23.412 335 15639.02 400.71 53010.87 88888.00 2019-12-01 00:19:23.912 335 15639.00 400.71 53010.86 88888.00 2019-12-01 00:19:24.412 335 15639.00 400.71 53010.83 88888.00 2019-12-01 00:19:24.912 335 15638.98 400.70 53010.79 88888.00 2019-12-01 00:19:25.412 335 15638.96 400.68 53010.75 88888.00 2019-12-01 00:19:25.912 335 15638.97 400.69 53010.78 88888.00 2019-12-01 00:19:26.412 335 15638.93 400.67 53010.77 88888.00 2019-12-01 00:19:26.912 335 15638.90 400.68 53010.78 88888.00 2019-12-01 00:19:27.412 335 15638.94 400.71 53010.79 88888.00 2019-12-01 00:19:27.912 335 15638.92 400.70 53010.77 88888.00 2019-12-01 00:19:28.412 335 15638.90 400.72 53010.79 88888.00 2019-12-01 00:19:28.912 335 15638.88 400.72 53010.79 88888.00 2019-12-01 00:19:29.412 335 15638.85 400.72 53010.82 88888.00 2019-12-01 00:19:29.912 335 15638.84 400.71 53010.86 88888.00 2019-12-01 00:19:30.412 335 15638.78 400.70 53010.85 88888.00 2019-12-01 00:19:30.912 335 15638.80 400.72 53010.88 88888.00 2019-12-01 00:19:31.412 335 15638.79 400.70 53010.90 88888.00 2019-12-01 00:19:31.912 335 15638.76 400.75 53010.91 88888.00 2019-12-01 00:19:32.412 335 15638.80 400.76 53010.89 88888.00 2019-12-01 00:19:32.912 335 15638.82 400.69 53010.88 88888.00 2019-12-01 00:19:33.412 335 15638.83 400.64 53010.88 88888.00 2019-12-01 00:19:33.912 335 15638.81 400.68 53010.92 88888.00 2019-12-01 00:19:34.412 335 15638.80 400.69 53010.93 88888.00 2019-12-01 00:19:34.912 335 15638.82 400.69 53010.97 88888.00 2019-12-01 00:19:35.412 335 15638.84 400.71 53010.98 88888.00 2019-12-01 00:19:35.912 335 15638.83 400.72 53010.99 88888.00 2019-12-01 00:19:36.412 335 15638.83 400.74 53010.99 88888.00 2019-12-01 00:19:36.912 335 15638.83 400.76 53011.00 88888.00 2019-12-01 00:19:37.412 335 15638.87 400.75 53011.00 88888.00 2019-12-01 00:19:37.912 335 15638.87 400.74 53010.96 88888.00 2019-12-01 00:19:38.412 335 15638.85 400.76 53011.00 88888.00 2019-12-01 00:19:38.912 335 15638.83 400.74 53011.03 88888.00 2019-12-01 00:19:39.412 335 15638.84 400.74 53011.01 88888.00 2019-12-01 00:19:39.912 335 15638.84 400.74 53010.93 88888.00 2019-12-01 00:19:40.412 335 15638.84 400.74 53010.89 88888.00 2019-12-01 00:19:40.912 335 15638.84 400.74 53010.96 88888.00 2019-12-01 00:19:41.412 335 15638.84 400.75 53011.00 88888.00 2019-12-01 00:19:41.912 335 15638.82 400.77 53011.03 88888.00 2019-12-01 00:19:42.412 335 15638.82 400.77 53011.01 88888.00 2019-12-01 00:19:42.912 335 15638.78 400.80 53010.93 88888.00 2019-12-01 00:19:43.412 335 15638.80 400.83 53010.87 88888.00 2019-12-01 00:19:43.912 335 15638.81 400.84 53010.87 88888.00 2019-12-01 00:19:44.412 335 15638.82 400.81 53010.89 88888.00 2019-12-01 00:19:44.912 335 15638.81 400.87 53010.89 88888.00 2019-12-01 00:19:45.412 335 15638.79 400.90 53010.93 88888.00 2019-12-01 00:19:45.912 335 15638.79 400.90 53010.99 88888.00 2019-12-01 00:19:46.412 335 15638.78 400.92 53011.02 88888.00 2019-12-01 00:19:46.912 335 15638.78 400.90 53011.04 88888.00 2019-12-01 00:19:47.412 335 15638.76 400.95 53011.04 88888.00 2019-12-01 00:19:47.912 335 15638.75 401.00 53011.05 88888.00 2019-12-01 00:19:48.412 335 15638.76 400.98 53011.03 88888.00 2019-12-01 00:19:48.912 335 15638.74 401.01 53010.95 88888.00 2019-12-01 00:19:49.412 335 15638.71 401.01 53010.96 88888.00 2019-12-01 00:19:50.412 335 15638.72 401.02 53010.92 88888.00 2019-12-01 00:19:50.912 335 15638.71 401.09 53010.95 88888.00 2019-12-01 00:19:51.412 335 15638.72 401.13 53010.92 88888.00 2019-12-01 00:19:51.912 335 15638.70 401.15 53010.90 88888.00 2019-12-01 00:19:52.412 335 15638.66 401.15 53010.96 88888.00 2019-12-01 00:19:52.912 335 15638.66 401.19 53010.98 88888.00 2019-12-01 00:19:53.412 335 15638.65 401.26 53011.02 88888.00 2019-12-01 00:19:53.912 335 15638.64 401.29 53010.97 88888.00 2019-12-01 00:19:54.412 335 15638.63 401.33 53011.02 88888.00 2019-12-01 00:19:54.912 335 15638.63 401.40 53010.99 88888.00 2019-12-01 00:19:55.412 335 15638.64 401.45 53010.97 88888.00 2019-12-01 00:19:55.912 335 15638.58 401.50 53011.00 88888.00 2019-12-01 00:19:56.412 335 15638.55 401.56 53011.03 88888.00 2019-12-01 00:19:56.912 335 15638.54 401.59 53011.03 88888.00 2019-12-01 00:19:57.412 335 15638.54 401.61 53010.99 88888.00 2019-12-01 00:19:57.912 335 15638.47 401.67 53010.99 88888.00 2019-12-01 00:19:58.412 335 15638.47 401.73 53011.02 88888.00 2019-12-01 00:19:58.912 335 15638.43 401.79 53011.04 88888.00 2019-12-01 00:19:59.412 335 15638.46 401.89 53011.05 88888.00 2019-12-01 00:19:59.912 335 15638.44 401.93 53011.05 88888.00 2019-12-01 00:20:00.412 335 15638.42 401.96 53011.08 88888.00 2019-12-01 00:20:00.912 335 15638.39 402.00 53011.08 88888.00 2019-12-01 00:20:01.412 335 15638.35 402.01 53011.07 88888.00 2019-12-01 00:20:01.912 335 15638.35 402.14 53011.08 88888.00 2019-12-01 00:20:02.412 335 15638.36 402.14 53011.09 88888.00 2019-12-01 00:20:02.912 335 15638.35 402.18 53011.12 88888.00 2019-12-01 00:20:03.412 335 15638.35 402.23 53011.10 88888.00 2019-12-01 00:20:03.912 335 15638.37 402.31 53011.14 88888.00 2019-12-01 00:20:04.412 335 15638.40 402.33 53011.19 88888.00 2019-12-01 00:20:04.912 335 15638.37 402.32 53011.20 88888.00 2019-12-01 00:20:05.412 335 15638.37 402.36 53011.24 88888.00 2019-12-01 00:20:05.912 335 15638.37 402.39 53011.22 88888.00 2019-12-01 00:20:06.412 335 15638.33 402.41 53011.20 88888.00 2019-12-01 00:20:06.912 335 15638.36 402.47 53011.25 88888.00 2019-12-01 00:20:07.412 335 15638.42 402.49 53011.25 88888.00 2019-12-01 00:20:07.912 335 15638.42 402.52 53011.22 88888.00 2019-12-01 00:20:08.412 335 15638.43 402.58 53011.17 88888.00 2019-12-01 00:20:08.912 335 15638.45 402.61 53011.17 88888.00 2019-12-01 00:20:09.412 335 15638.44 402.62 53011.17 88888.00 2019-12-01 00:20:09.912 335 15638.40 402.63 53011.18 88888.00 2019-12-01 00:20:10.412 335 15638.36 402.61 53011.19 88888.00 2019-12-01 00:20:10.912 335 15638.39 402.61 53011.17 88888.00 2019-12-01 00:20:11.412 335 15638.40 402.61 53011.14 88888.00 2019-12-01 00:20:11.912 335 15638.44 402.57 53011.19 88888.00 2019-12-01 00:20:12.412 335 15638.42 402.57 53011.23 88888.00 2019-12-01 00:20:12.912 335 15638.37 402.54 53011.25 88888.00 2019-12-01 00:20:13.412 335 15638.38 402.54 53011.26 88888.00 2019-12-01 00:20:13.912 335 15638.34 402.52 53011.33 88888.00 2019-12-01 00:20:14.412 335 15638.36 402.53 53011.28 88888.00 2019-12-01 00:20:14.912 335 15638.38 402.53 53011.25 88888.00 2019-12-01 00:20:15.412 335 15638.36 402.50 53011.26 88888.00 2019-12-01 00:20:15.912 335 15638.34 402.48 53011.28 88888.00 2019-12-01 00:20:16.412 335 15638.31 402.49 53011.37 88888.00 2019-12-01 00:20:16.912 335 15638.27 402.44 53011.39 88888.00 2019-12-01 00:20:17.412 335 15638.27 402.40 53011.34 88888.00 2019-12-01 00:20:17.912 335 15638.26 402.37 53011.32 88888.00 2019-12-01 00:20:18.412 335 15638.22 402.35 53011.30 88888.00 2019-12-01 00:20:18.912 335 15638.19 402.33 53011.34 88888.00 2019-12-01 00:20:19.412 335 15638.16 402.30 53011.40 88888.00 2019-12-01 00:20:19.912 335 15638.13 402.26 53011.40 88888.00 2019-12-01 00:20:20.413 335 15638.16 402.18 53011.44 88888.00 2019-12-01 00:20:20.913 335 15638.18 402.15 53011.40 88888.00 2019-12-01 00:20:21.413 335 15638.19 402.09 53011.37 88888.00 2019-12-01 00:20:21.913 335 15638.16 402.01 53011.41 88888.00 2019-12-01 00:20:22.413 335 15638.10 401.96 53011.46 88888.00 2019-12-01 00:20:22.913 335 15638.09 401.93 53011.44 88888.00 2019-12-01 00:20:23.413 335 15638.13 401.87 53011.44 88888.00 2019-12-01 00:20:23.913 335 15638.11 401.75 53011.43 88888.00 2019-12-01 00:20:24.413 335 15638.10 401.71 53011.42 88888.00 2019-12-01 00:20:24.913 335 15638.07 401.68 53011.47 88888.00 2019-12-01 00:20:25.413 335 15638.04 401.61 53011.51 88888.00 2019-12-01 00:20:25.913 335 15637.94 401.54 53011.54 88888.00 2019-12-01 00:20:26.413 335 15637.98 401.50 53011.58 88888.00 2019-12-01 00:20:26.913 335 15637.99 401.42 53011.59 88888.00 2019-12-01 00:20:27.413 335 15637.99 401.35 53011.58 88888.00 2019-12-01 00:20:27.913 335 15637.95 401.30 53011.54 88888.00 2019-12-01 00:20:28.413 335 15637.89 401.24 53011.52 88888.00 2019-12-01 00:20:28.913 335 15637.86 401.24 53011.57 88888.00 2019-12-01 00:20:29.413 335 15637.84 401.16 53011.52 88888.00 2019-12-01 00:20:29.913 335 15637.84 401.06 53011.48 88888.00 2019-12-01 00:20:30.413 335 15637.79 401.02 53011.51 88888.00 2019-12-01 00:20:30.913 335 15637.71 400.96 53011.51 88888.00 2019-12-01 00:20:31.413 335 15637.70 400.88 53011.52 88888.00 2019-12-01 00:20:31.913 335 15637.71 400.80 53011.59 88888.00 2019-12-01 00:20:32.413 335 15637.68 400.77 53011.66 88888.00 2019-12-01 00:20:32.913 335 15637.71 400.75 53011.67 88888.00 2019-12-01 00:20:33.413 335 15637.66 400.71 53011.66 88888.00 2019-12-01 00:20:33.913 335 15637.63 400.61 53011.67 88888.00 2019-12-01 00:20:34.413 335 15637.62 400.54 53011.67 88888.00 2019-12-01 00:20:34.913 335 15637.65 400.53 53011.70 88888.00 2019-12-01 00:20:35.413 335 15637.64 400.53 53011.70 88888.00 2019-12-01 00:20:35.913 335 15637.61 400.50 53011.68 88888.00 2019-12-01 00:20:36.413 335 15637.50 400.44 53011.72 88888.00 2019-12-01 00:20:36.913 335 15637.49 400.42 53011.70 88888.00 2019-12-01 00:20:37.413 335 15637.48 400.37 53011.68 88888.00 2019-12-01 00:20:37.913 335 15637.47 400.26 53011.73 88888.00 2019-12-01 00:20:38.413 335 15637.48 400.21 53011.80 88888.00 2019-12-01 00:20:38.913 335 15637.50 400.20 53011.79 88888.00 2019-12-01 00:20:39.413 335 15637.46 400.18 53011.77 88888.00 2019-12-01 00:20:39.913 335 15637.47 400.14 53011.83 88888.00 2019-12-01 00:20:40.413 335 15637.45 400.05 53011.79 88888.00 2019-12-01 00:20:40.913 335 15637.41 400.03 53011.77 88888.00 2019-12-01 00:20:41.413 335 15637.45 400.02 53011.79 88888.00 2019-12-01 00:20:41.913 335 15637.47 399.99 53011.83 88888.00 2019-12-01 00:20:42.413 335 15637.46 399.93 53011.83 88888.00 2019-12-01 00:20:42.913 335 15637.45 399.88 53011.81 88888.00 2019-12-01 00:20:43.413 335 15637.46 399.83 53011.76 88888.00 2019-12-01 00:20:43.913 335 15637.40 399.83 53011.76 88888.00 2019-12-01 00:20:44.413 335 15637.43 399.82 53011.79 88888.00 2019-12-01 00:20:44.913 335 15637.45 399.80 53011.82 88888.00 2019-12-01 00:20:45.413 335 15637.39 399.82 53011.83 88888.00 2019-12-01 00:20:45.913 335 15637.37 399.76 53011.81 88888.00 2019-12-01 00:20:46.413 335 15637.37 399.69 53011.73 88888.00 2019-12-01 00:20:46.913 335 15637.33 399.68 53011.71 88888.00 2019-12-01 00:20:47.413 335 15637.30 399.64 53011.70 88888.00 2019-12-01 00:20:47.913 335 15637.31 399.59 53011.73 88888.00 2019-12-01 00:20:48.413 335 15637.28 399.50 53011.76 88888.00 2019-12-01 00:20:48.913 335 15637.30 399.46 53011.72 88888.00 2019-12-01 00:20:49.413 335 15637.27 399.43 53011.70 88888.00 2019-12-01 00:20:49.913 335 15637.26 399.37 53011.70 88888.00 2019-12-01 00:20:50.413 335 15637.21 399.40 53011.67 88888.00 2019-12-01 00:20:50.913 335 15637.27 399.41 53011.65 88888.00 2019-12-01 00:20:51.413 335 15637.35 399.38 53011.66 88888.00 2019-12-01 00:20:51.913 335 15637.34 399.34 53011.67 88888.00 2019-12-01 00:20:52.413 335 15637.36 399.34 53011.60 88888.00 2019-12-01 00:20:52.913 335 15637.37 399.30 53011.53 88888.00 2019-12-01 00:20:53.413 335 15637.39 399.22 53011.53 88888.00 2019-12-01 00:20:53.913 335 15637.44 399.17 53011.56 88888.00 2019-12-01 00:20:54.413 335 15637.47 399.14 53011.52 88888.00 2019-12-01 00:20:54.913 335 15637.53 399.22 53011.50 88888.00 2019-12-01 00:20:55.413 335 15637.55 399.19 53011.49 88888.00 2019-12-01 00:20:55.913 335 15637.61 399.15 53011.46 88888.00 2019-12-01 00:20:56.413 335 15637.64 399.11 53011.46 88888.00 2019-12-01 00:20:56.913 335 15637.66 399.10 53011.49 88888.00 2019-12-01 00:20:57.413 335 15637.67 399.12 53011.43 88888.00 2019-12-01 00:20:57.913 335 15637.68 399.11 53011.33 88888.00 2019-12-01 00:20:58.413 335 15637.74 399.11 53011.33 88888.00 2019-12-01 00:20:58.913 335 15637.77 399.10 53011.28 88888.00 2019-12-01 00:20:59.413 335 15637.81 399.10 53011.28 88888.00 2019-12-01 00:20:59.913 335 15637.88 399.06 53011.26 88888.00 2019-12-01 00:21:00.413 335 15637.86 399.11 53011.25 88888.00 2019-12-01 00:21:00.913 335 15637.92 399.07 53011.23 88888.00 2019-12-01 00:21:01.413 335 15637.99 398.99 53011.18 88888.00 2019-12-01 00:21:01.913 335 15637.99 398.97 53011.21 88888.00 2019-12-01 00:21:02.413 335 15638.00 398.90 53011.22 88888.00 2019-12-01 00:21:03.413 335 15638.02 398.94 53011.10 88888.00 2019-12-01 00:21:03.913 335 15638.04 399.00 53011.12 88888.00 2019-12-01 00:21:04.413 335 15638.03 399.06 53011.08 88888.00 2019-12-01 00:21:04.913 335 15638.08 399.08 53011.10 88888.00 2019-12-01 00:21:05.413 335 15638.08 399.08 53011.08 88888.00 2019-12-01 00:21:05.913 335 15638.06 399.08 53011.05 88888.00 2019-12-01 00:21:06.413 335 15638.10 399.08 53011.04 88888.00 2019-12-01 00:21:06.913 335 15638.11 399.06 53011.05 88888.00 2019-12-01 00:21:07.413 335 15638.08 399.06 53011.05 88888.00 2019-12-01 00:21:07.913 335 15638.06 399.05 53011.00 88888.00 2019-12-01 00:21:08.413 335 15638.07 399.07 53010.97 88888.00 2019-12-01 00:21:08.913 335 15638.03 399.10 53010.97 88888.00 2019-12-01 00:21:09.413 335 15637.94 399.11 53011.00 88888.00 2019-12-01 00:21:09.913 335 15637.94 399.13 53011.02 88888.00 2019-12-01 00:21:10.413 335 15637.97 399.13 53011.04 88888.00 2019-12-01 00:21:10.913 335 15637.99 399.06 53011.01 88888.00 2019-12-01 00:21:11.413 335 15637.86 399.06 53011.02 88888.00 2019-12-01 00:21:11.913 335 15637.82 399.14 53011.04 88888.00 2019-12-01 00:21:12.413 335 15637.83 399.23 53011.02 88888.00 2019-12-01 00:21:12.913 335 15637.82 399.25 53010.99 88888.00 2019-12-01 00:21:13.413 335 15637.79 399.25 53010.96 88888.00 2019-12-01 00:21:13.913 335 15637.73 399.29 53011.01 88888.00 2019-12-01 00:21:14.413 335 15637.73 399.25 53011.02 88888.00 2019-12-01 00:21:14.913 335 15637.70 399.30 53010.98 88888.00 2019-12-01 00:21:15.413 335 15637.66 399.37 53010.98 88888.00 2019-12-01 00:21:15.913 335 15637.58 399.38 53011.00 88888.00 2019-12-01 00:21:16.413 335 15637.55 399.39 53011.01 88888.00 2019-12-01 00:21:16.913 335 15637.49 399.40 53011.00 88888.00 2019-12-01 00:21:17.413 335 15637.47 399.43 53011.00 88888.00 2019-12-01 00:21:17.913 335 15637.40 399.51 53011.00 88888.00 2019-12-01 00:21:18.413 335 15637.37 399.50 53011.04 88888.00 2019-12-01 00:21:18.913 335 15637.33 399.50 53011.06 88888.00 2019-12-01 00:21:19.413 335 15637.28 399.55 53011.09 88888.00 2019-12-01 00:21:19.913 335 15637.22 399.57 53011.13 88888.00 2019-12-01 00:21:20.413 335 15637.18 399.64 53011.17 88888.00 2019-12-01 00:21:20.913 335 15637.13 399.64 53011.20 88888.00 2019-12-01 00:21:21.413 335 15637.06 399.65 53011.17 88888.00 2019-12-01 00:21:21.913 335 15636.99 399.68 53011.14 88888.00 2019-12-01 00:21:22.413 335 15636.95 399.71 53011.17 88888.00 2019-12-01 00:21:22.913 335 15636.97 399.73 53011.21 88888.00 2019-12-01 00:21:23.413 335 15636.93 399.76 53011.26 88888.00 2019-12-01 00:21:23.913 335 15636.90 399.75 53011.23 88888.00 2019-12-01 00:21:24.413 335 15636.84 399.79 53011.22 88888.00 2019-12-01 00:21:24.913 335 15636.83 399.83 53011.19 88888.00 2019-12-01 00:21:25.413 335 15636.80 399.85 53011.21 88888.00 2019-12-01 00:21:25.913 335 15636.79 399.88 53011.24 88888.00 2019-12-01 00:21:26.413 335 15636.76 399.90 53011.28 88888.00 2019-12-01 00:21:26.913 335 15636.77 399.90 53011.32 88888.00 2019-12-01 00:21:27.413 335 15636.73 399.91 53011.30 88888.00 2019-12-01 00:21:27.913 335 15636.68 399.91 53011.29 88888.00 2019-12-01 00:21:28.413 335 15636.67 399.92 53011.31 88888.00 2019-12-01 00:21:28.913 335 15636.66 399.98 53011.34 88888.00 2019-12-01 00:21:29.413 335 15636.63 399.95 53011.34 88888.00 2019-12-01 00:21:29.913 335 15636.63 399.92 53011.38 88888.00 2019-12-01 00:21:30.413 335 15636.63 399.94 53011.42 88888.00 2019-12-01 00:21:30.913 335 15636.57 399.95 53011.46 88888.00 2019-12-01 00:21:31.413 335 15636.56 399.98 53011.49 88888.00 2019-12-01 00:21:31.913 335 15636.59 399.98 53011.47 88888.00 2019-12-01 00:21:32.413 335 15636.62 399.97 53011.48 88888.00 2019-12-01 00:21:32.913 335 15636.61 399.92 53011.50 88888.00 2019-12-01 00:21:33.413 335 15636.65 399.94 53011.54 88888.00 2019-12-01 00:21:33.913 335 15636.59 399.94 53011.56 88888.00 2019-12-01 00:21:34.913 335 15636.57 399.92 53011.50 88888.00 2019-12-01 00:21:35.413 335 15636.54 399.90 53011.56 88888.00 2019-12-01 00:21:35.913 335 15636.48 399.83 53011.58 88888.00 2019-12-01 00:21:36.413 335 15636.52 399.82 53011.60 88888.00 2019-12-01 00:21:36.913 335 15636.56 399.76 53011.59 88888.00 2019-12-01 00:21:37.413 335 15636.55 399.77 53011.64 88888.00 2019-12-01 00:21:37.913 335 15636.53 399.79 53011.69 88888.00 2019-12-01 00:21:38.413 335 15636.56 399.85 53011.72 88888.00 2019-12-01 00:21:38.913 335 15636.57 399.90 53011.71 88888.00 2019-12-01 00:21:39.413 335 15636.57 399.86 53011.74 88888.00 2019-12-01 00:21:39.913 335 15636.63 399.76 53011.76 88888.00 2019-12-01 00:21:40.413 335 15636.61 399.74 53011.74 88888.00 2019-12-01 00:21:40.913 335 15636.61 399.74 53011.77 88888.00 2019-12-01 00:21:41.413 335 15636.59 399.74 53011.77 88888.00 2019-12-01 00:21:41.913 335 15636.52 399.73 53011.72 88888.00 2019-12-01 00:21:42.413 335 15636.56 399.72 53011.71 88888.00 2019-12-01 00:21:42.913 335 15636.57 399.72 53011.74 88888.00 2019-12-01 00:21:43.413 335 15636.55 399.68 53011.76 88888.00 2019-12-01 00:21:43.913 335 15636.57 399.68 53011.80 88888.00 2019-12-01 00:21:44.413 335 15636.54 399.65 53011.83 88888.00 2019-12-01 00:21:44.913 335 15636.57 399.64 53011.80 88888.00 2019-12-01 00:21:45.413 335 15636.54 399.62 53011.81 88888.00 2019-12-01 00:21:45.913 335 15636.49 399.58 53011.87 88888.00 2019-12-01 00:21:46.413 335 15636.54 399.55 53011.85 88888.00 2019-12-01 00:21:46.913 335 15636.58 399.54 53011.83 88888.00 2019-12-01 00:21:47.413 335 15636.57 399.50 53011.78 88888.00 2019-12-01 00:21:47.913 335 15636.57 399.46 53011.74 88888.00 2019-12-01 00:21:48.413 335 15636.57 399.45 53011.71 88888.00 2019-12-01 00:21:48.913 335 15636.55 399.42 53011.74 88888.00 2019-12-01 00:21:49.413 335 15636.54 399.39 53011.76 88888.00 2019-12-01 00:21:49.913 335 15636.57 399.36 53011.76 88888.00 2019-12-01 00:21:50.413 335 15636.58 399.31 53011.74 88888.00 2019-12-01 00:21:50.913 335 15636.53 399.23 53011.81 88888.00 2019-12-01 00:21:51.413 335 15636.56 399.19 53011.84 88888.00 2019-12-01 00:21:51.913 335 15636.55 399.17 53011.81 88888.00 2019-12-01 00:21:52.913 335 15636.56 399.17 53011.72 88888.00 2019-12-01 00:21:53.413 335 15636.57 399.16 53011.67 88888.00 2019-12-01 00:21:53.913 335 15636.54 399.16 53011.64 88888.00 2019-12-01 00:21:54.413 335 15636.54 399.08 53011.66 88888.00 2019-12-01 00:21:54.913 335 15636.57 399.10 53011.66 88888.00 2019-12-01 00:21:55.413 335 15636.63 399.06 53011.63 88888.00 2019-12-01 00:21:55.913 335 15636.63 399.04 53011.59 88888.00 2019-12-01 00:21:56.413 335 15636.59 398.98 53011.58 88888.00 2019-12-01 00:21:56.913 335 15636.62 398.94 53011.60 88888.00 2019-12-01 00:21:57.413 335 15636.64 398.88 53011.51 88888.00 2019-12-01 00:21:57.913 335 15636.67 398.88 53011.52 88888.00 2019-12-01 00:21:58.413 335 15636.67 398.94 53011.53 88888.00 2019-12-01 00:21:58.913 335 15636.72 398.91 53011.47 88888.00 2019-12-01 00:21:59.413 335 15636.75 398.90 53011.44 88888.00 2019-12-01 00:21:59.913 335 15636.74 398.90 53011.41 88888.00 2019-12-01 00:22:00.413 335 15636.77 398.90 53011.38 88888.00 2019-12-01 00:22:00.913 335 15636.81 398.89 53011.34 88888.00 2019-12-01 00:22:01.413 335 15636.80 398.90 53011.25 88888.00 2019-12-01 00:22:01.913 335 15636.84 398.94 53011.20 88888.00 2019-12-01 00:22:02.913 335 15637.00 398.94 53011.17 88888.00 2019-12-01 00:22:03.413 335 15636.98 398.87 53011.13 88888.00 2019-12-01 00:22:03.913 335 15637.01 398.85 53011.08 88888.00 2019-12-01 00:22:04.413 335 15637.07 398.88 53011.02 88888.00 2019-12-01 00:22:04.913 335 15637.07 398.86 53010.99 88888.00 2019-12-01 00:22:05.413 335 15637.06 398.85 53010.97 88888.00 2019-12-01 00:22:05.913 335 15637.15 398.84 53010.97 88888.00 2019-12-01 00:22:06.413 335 15637.24 398.84 53010.92 88888.00 2019-12-01 00:22:06.913 335 15637.25 398.86 53010.87 88888.00 2019-12-01 00:22:07.413 335 15637.30 398.79 53010.84 88888.00 2019-12-01 00:22:07.913 335 15637.34 398.76 53010.77 88888.00 2019-12-01 00:22:08.413 335 15637.44 398.77 53010.72 88888.00 2019-12-01 00:22:08.913 335 15637.49 398.79 53010.69 88888.00 2019-12-01 00:22:09.413 335 15637.50 398.76 53010.65 88888.00 2019-12-01 00:22:09.913 335 15637.54 398.73 53010.63 88888.00 2019-12-01 00:22:10.413 335 15637.62 398.72 53010.55 88888.00 2019-12-01 00:22:10.913 335 15637.58 398.74 53010.49 88888.00 2019-12-01 00:22:11.413 335 15637.57 398.74 53010.48 88888.00 2019-12-01 00:22:11.913 335 15637.65 398.67 53010.47 88888.00 2019-12-01 00:22:12.913 335 15637.66 398.67 53010.53 88888.00 2019-12-01 00:22:13.413 335 15637.73 398.69 53010.48 88888.00 2019-12-01 00:22:13.913 335 15637.77 398.64 53010.41 88888.00 2019-12-01 00:22:14.413 335 15637.75 398.65 53010.38 88888.00 2019-12-01 00:22:14.913 335 15637.74 398.64 53010.41 88888.00 2019-12-01 00:22:15.413 335 15637.72 398.70 53010.45 88888.00 2019-12-01 00:22:15.913 335 15637.74 398.67 53010.45 88888.00 2019-12-01 00:22:16.413 335 15637.80 398.68 53010.41 88888.00 2019-12-01 00:22:16.913 335 15637.83 398.69 53010.38 88888.00 2019-12-01 00:22:17.413 335 15637.83 398.68 53010.29 88888.00 2019-12-01 00:22:17.913 335 15637.84 398.68 53010.27 88888.00 2019-12-01 00:22:18.413 335 15637.83 398.64 53010.29 88888.00 2019-12-01 00:22:18.913 335 15637.84 398.59 53010.31 88888.00 2019-12-01 00:22:19.413 335 15637.85 398.60 53010.37 88888.00 2019-12-01 00:22:19.913 335 15637.84 398.62 53010.39 88888.00 2019-12-01 00:22:20.413 335 15637.89 398.64 53010.33 88888.00 2019-12-01 00:22:20.913 335 15637.91 398.63 53010.36 88888.00 2019-12-01 00:22:21.413 335 15637.90 398.64 53010.36 88888.00 2019-12-01 00:22:21.913 335 15637.89 398.69 53010.33 88888.00 2019-12-01 00:22:22.413 335 15637.83 398.68 53010.35 88888.00 2019-12-01 00:22:22.913 335 15637.82 398.69 53010.36 88888.00 2019-12-01 00:22:23.413 335 15637.83 398.65 53010.37 88888.00 2019-12-01 00:22:23.913 335 15637.82 398.69 53010.39 88888.00 2019-12-01 00:22:24.413 335 15637.76 398.67 53010.41 88888.00 2019-12-01 00:22:24.913 335 15637.74 398.62 53010.40 88888.00 2019-12-01 00:22:25.413 335 15637.79 398.65 53010.41 88888.00 2019-12-01 00:22:25.913 335 15637.76 398.65 53010.40 88888.00 2019-12-01 00:22:26.413 335 15637.75 398.70 53010.42 88888.00 2019-12-01 00:22:26.913 335 15637.75 398.72 53010.39 88888.00 2019-12-01 00:22:27.413 335 15637.73 398.73 53010.41 88888.00 2019-12-01 00:22:27.913 335 15637.65 398.73 53010.46 88888.00 2019-12-01 00:22:28.413 335 15637.59 398.71 53010.50 88888.00 2019-12-01 00:22:28.913 335 15637.62 398.73 53010.52 88888.00 2019-12-01 00:22:29.413 335 15637.59 398.76 53010.52 88888.00 2019-12-01 00:22:29.913 335 15637.58 398.78 53010.56 88888.00 2019-12-01 00:22:30.413 335 15637.59 398.81 53010.63 88888.00 2019-12-01 00:22:30.913 335 15637.53 398.81 53010.59 88888.00 2019-12-01 00:22:31.413 335 15637.48 398.84 53010.58 88888.00 2019-12-01 00:22:31.913 335 15637.52 398.85 53010.60 88888.00 2019-12-01 00:22:32.413 335 15637.50 398.87 53010.60 88888.00 2019-12-01 00:22:32.913 335 15637.49 398.88 53010.67 88888.00 2019-12-01 00:22:33.413 335 15637.52 398.87 53010.76 88888.00 2019-12-01 00:22:33.913 335 15637.52 398.89 53010.75 88888.00 2019-12-01 00:22:34.413 335 15637.47 398.91 53010.69 88888.00 2019-12-01 00:22:34.913 335 15637.40 398.97 53010.69 88888.00 2019-12-01 00:22:35.413 335 15637.41 398.94 53010.69 88888.00 2019-12-01 00:22:36.413 335 15637.38 398.97 53010.64 88888.00 2019-12-01 00:22:36.913 335 15637.43 399.00 53010.64 88888.00 2019-12-01 00:22:37.413 335 15637.40 398.99 53010.70 88888.00 2019-12-01 00:22:37.913 335 15637.37 399.00 53010.72 88888.00 2019-12-01 00:22:38.413 335 15637.39 399.06 53010.67 88888.00 2019-12-01 00:22:38.913 335 15637.43 399.11 53010.66 88888.00 2019-12-01 00:22:39.413 335 15637.41 399.11 53010.66 88888.00 2019-12-01 00:22:39.913 335 15637.38 399.16 53010.69 88888.00 2019-12-01 00:22:40.413 335 15637.37 399.21 53010.67 88888.00 2019-12-01 00:22:40.913 335 15637.34 399.22 53010.65 88888.00 2019-12-01 00:22:41.413 335 15637.31 399.25 53010.66 88888.00 2019-12-01 00:22:41.913 335 15637.33 399.28 53010.67 88888.00 2019-12-01 00:22:42.413 335 15637.31 399.34 53010.75 88888.00 2019-12-01 00:22:42.913 335 15637.40 399.36 53010.75 88888.00 2019-12-01 00:22:43.413 335 15637.43 399.39 53010.76 88888.00 2019-12-01 00:22:43.913 335 15637.40 399.40 53010.77 88888.00 2019-12-01 00:22:44.413 335 15637.44 399.41 53010.75 88888.00 2019-12-01 00:22:44.913 335 15637.45 399.43 53010.73 88888.00 2019-12-01 00:22:45.413 335 15637.46 399.41 53010.67 88888.00 2019-12-01 00:22:45.913 335 15637.44 399.45 53010.68 88888.00 2019-12-01 00:22:46.413 335 15637.49 399.50 53010.70 88888.00 2019-12-01 00:22:46.913 335 15637.57 399.51 53010.64 88888.00 2019-12-01 00:22:47.413 335 15637.59 399.55 53010.65 88888.00 2019-12-01 00:22:47.913 335 15637.63 399.59 53010.66 88888.00 2019-12-01 00:22:48.413 335 15637.66 399.62 53010.69 88888.00 2019-12-01 00:22:48.913 335 15637.68 399.64 53010.71 88888.00 2019-12-01 00:22:49.413 335 15637.73 399.66 53010.72 88888.00 2019-12-01 00:22:49.913 335 15637.76 399.74 53010.69 88888.00 2019-12-01 00:22:50.413 335 15637.76 399.75 53010.70 88888.00 2019-12-01 00:22:50.913 335 15637.81 399.79 53010.69 88888.00 2019-12-01 00:22:51.413 335 15637.85 399.80 53010.65 88888.00 2019-12-01 00:22:51.913 335 15637.89 399.79 53010.65 88888.00 2019-12-01 00:22:52.413 335 15637.91 399.83 53010.69 88888.00 2019-12-01 00:22:52.913 335 15637.91 399.86 53010.66 88888.00 2019-12-01 00:22:53.413 335 15637.93 399.88 53010.63 88888.00 2019-12-01 00:22:53.913 335 15637.98 399.93 53010.62 88888.00 2019-12-01 00:22:54.413 335 15637.98 399.93 53010.64 88888.00 2019-12-01 00:22:54.913 335 15637.97 400.00 53010.65 88888.00 2019-12-01 00:22:55.413 335 15638.04 400.05 53010.65 88888.00 2019-12-01 00:22:55.913 335 15638.08 400.09 53010.67 88888.00 2019-12-01 00:22:56.413 335 15638.08 400.12 53010.65 88888.00 2019-12-01 00:22:56.913 335 15638.07 400.18 53010.63 88888.00 2019-12-01 00:22:57.413 335 15638.09 400.24 53010.61 88888.00 2019-12-01 00:22:57.913 335 15638.10 400.27 53010.59 88888.00 2019-12-01 00:22:58.413 335 15638.17 400.36 53010.56 88888.00 2019-12-01 00:22:58.913 335 15638.12 400.36 53010.57 88888.00 2019-12-01 00:22:59.413 335 15638.13 400.36 53010.61 88888.00 2019-12-01 00:22:59.913 335 15638.13 400.40 53010.56 88888.00 2019-12-01 00:23:00.413 335 15638.10 400.44 53010.53 88888.00 2019-12-01 00:23:00.913 335 15638.10 400.47 53010.51 88888.00 2019-12-01 00:23:01.413 335 15638.11 400.53 53010.50 88888.00 2019-12-01 00:23:01.913 335 15638.13 400.62 53010.51 88888.00 2019-12-01 00:23:02.413 335 15638.12 400.67 53010.59 88888.00 2019-12-01 00:23:02.913 335 15638.16 400.71 53010.66 88888.00 2019-12-01 00:23:03.413 335 15638.13 400.72 53010.61 88888.00 2019-12-01 00:23:03.913 335 15638.13 400.78 53010.61 88888.00 2019-12-01 00:23:04.413 335 15638.10 400.85 53010.62 88888.00 2019-12-01 00:23:04.913 335 15638.07 400.90 53010.62 88888.00 2019-12-01 00:23:05.413 335 15638.03 400.93 53010.61 88888.00 2019-12-01 00:23:05.913 335 15638.01 400.95 53010.66 88888.00 2019-12-01 00:23:06.413 335 15638.02 401.02 53010.61 88888.00 2019-12-01 00:23:06.913 335 15638.02 401.06 53010.60 88888.00 2019-12-01 00:23:07.413 335 15638.00 401.15 53010.63 88888.00 2019-12-01 00:23:07.913 335 15637.98 401.21 53010.64 88888.00 2019-12-01 00:23:08.413 335 15637.95 401.23 53010.60 88888.00 2019-12-01 00:23:08.913 335 15637.91 401.28 53010.59 88888.00 2019-12-01 00:23:09.413 335 15637.92 401.33 53010.60 88888.00 2019-12-01 00:23:09.913 335 15637.95 401.37 53010.59 88888.00 2019-12-01 00:23:10.413 335 15637.98 401.39 53010.62 88888.00 2019-12-01 00:23:10.913 335 15637.92 401.42 53010.62 88888.00 2019-12-01 00:23:11.413 335 15637.88 401.47 53010.60 88888.00 2019-12-01 00:23:11.913 335 15637.90 401.48 53010.62 88888.00 2019-12-01 00:23:12.413 335 15637.92 401.53 53010.60 88888.00 2019-12-01 00:23:12.913 335 15637.92 401.58 53010.62 88888.00 2019-12-01 00:23:13.413 335 15637.90 401.61 53010.68 88888.00 2019-12-01 00:23:13.913 335 15637.92 401.63 53010.68 88888.00 2019-12-01 00:23:14.413 335 15637.98 401.66 53010.64 88888.00 2019-12-01 00:23:14.913 335 15638.02 401.63 53010.64 88888.00 2019-12-01 00:23:15.413 335 15638.02 401.66 53010.66 88888.00 2019-12-01 00:23:15.913 335 15638.02 401.65 53010.67 88888.00 2019-12-01 00:23:16.413 335 15637.95 401.66 53010.64 88888.00 2019-12-01 00:23:16.913 335 15637.95 401.70 53010.58 88888.00 2019-12-01 00:23:17.413 335 15638.00 401.72 53010.58 88888.00 2019-12-01 00:23:17.913 335 15638.02 401.68 53010.62 88888.00 2019-12-01 00:23:18.413 335 15638.07 401.68 53010.63 88888.00 2019-12-01 00:23:18.913 335 15638.03 401.75 53010.67 88888.00 2019-12-01 00:23:19.413 335 15637.99 401.78 53010.66 88888.00 2019-12-01 00:23:19.913 335 15637.99 401.76 53010.64 88888.00 2019-12-01 00:23:20.413 335 15637.99 401.75 53010.68 88888.00 2019-12-01 00:23:20.913 335 15637.98 401.73 53010.70 88888.00 2019-12-01 00:23:21.413 335 15637.99 401.64 53010.71 88888.00 2019-12-01 00:23:21.913 335 15638.02 401.66 53010.73 88888.00 2019-12-01 00:23:22.413 335 15638.02 401.70 53010.75 88888.00 2019-12-01 00:23:22.913 335 15637.97 401.76 53010.71 88888.00 2019-12-01 00:23:23.413 335 15638.02 401.75 53010.76 88888.00 2019-12-01 00:23:23.913 335 15638.03 401.71 53010.78 88888.00 2019-12-01 00:23:24.413 335 15637.99 401.66 53010.87 88888.00 2019-12-01 00:23:24.913 335 15638.00 401.65 53010.90 88888.00 2019-12-01 00:23:25.413 335 15637.93 401.65 53010.90 88888.00 2019-12-01 00:23:25.913 335 15637.91 401.62 53010.95 88888.00 2019-12-01 00:23:26.413 335 15637.97 401.57 53010.96 88888.00 2019-12-01 00:23:26.913 335 15637.97 401.55 53010.87 88888.00 2019-12-01 00:23:27.413 335 15637.91 401.58 53010.86 88888.00 2019-12-01 00:23:27.913 335 15637.89 401.58 53010.90 88888.00 2019-12-01 00:23:28.413 335 15637.85 401.53 53010.90 88888.00 2019-12-01 00:23:28.913 335 15637.82 401.52 53010.92 88888.00 2019-12-01 00:23:29.413 335 15637.82 401.49 53010.96 88888.00 2019-12-01 00:23:29.913 335 15637.79 401.48 53011.01 88888.00 2019-12-01 00:23:30.413 335 15637.76 401.47 53011.04 88888.00 2019-12-01 00:23:30.913 335 15637.76 401.49 53011.08 88888.00 2019-12-01 00:23:31.413 335 15637.73 401.44 53011.11 88888.00 2019-12-01 00:23:31.913 335 15637.76 401.41 53011.11 88888.00 2019-12-01 00:23:32.413 335 15637.79 401.42 53011.14 88888.00 2019-12-01 00:23:32.913 335 15637.80 401.36 53011.17 88888.00 2019-12-01 00:23:33.413 335 15637.75 401.31 53011.18 88888.00 2019-12-01 00:23:33.913 335 15637.77 401.29 53011.17 88888.00 2019-12-01 00:23:34.413 335 15637.80 401.27 53011.21 88888.00 2019-12-01 00:23:34.913 335 15637.81 401.24 53011.22 88888.00 2019-12-01 00:23:35.413 335 15637.84 401.22 53011.23 88888.00 2019-12-01 00:23:35.913 335 15637.82 401.20 53011.24 88888.00 2019-12-01 00:23:36.413 335 15637.83 401.19 53011.22 88888.00 2019-12-01 00:23:36.913 335 15637.83 401.15 53011.21 88888.00 2019-12-01 00:23:37.413 335 15637.79 401.12 53011.21 88888.00 2019-12-01 00:23:37.913 335 15637.83 401.11 53011.19 88888.00 2019-12-01 00:23:38.413 335 15637.83 401.07 53011.18 88888.00 2019-12-01 00:23:38.913 335 15637.79 401.01 53011.14 88888.00 2019-12-01 00:23:39.413 335 15637.85 401.01 53011.10 88888.00 2019-12-01 00:23:39.913 335 15637.85 401.00 53011.13 88888.00 2019-12-01 00:23:40.413 335 15637.89 400.94 53011.16 88888.00 2019-12-01 00:23:40.913 335 15637.85 400.97 53011.12 88888.00 2019-12-01 00:23:41.413 335 15637.92 400.95 53011.12 88888.00 2019-12-01 00:23:41.913 335 15637.95 400.87 53011.12 88888.00 2019-12-01 00:23:42.413 335 15637.99 400.83 53011.13 88888.00 2019-12-01 00:23:42.913 335 15638.01 400.81 53011.10 88888.00 2019-12-01 00:23:43.413 335 15638.06 400.74 53011.04 88888.00 2019-12-01 00:23:43.913 335 15638.13 400.72 53011.00 88888.00 2019-12-01 00:23:44.413 335 15638.17 400.69 53010.98 88888.00 2019-12-01 00:23:44.913 335 15638.19 400.67 53011.00 88888.00 2019-12-01 00:23:45.413 335 15638.19 400.68 53011.01 88888.00 2019-12-01 00:23:45.913 335 15638.21 400.63 53011.01 88888.00 2019-12-01 00:23:46.413 335 15638.26 400.60 53010.96 88888.00 2019-12-01 00:23:46.913 335 15638.30 400.60 53010.93 88888.00 2019-12-01 00:23:47.413 335 15638.39 400.59 53010.91 88888.00 2019-12-01 00:23:47.913 335 15638.44 400.54 53010.87 88888.00 2019-12-01 00:23:48.413 335 15638.43 400.51 53010.82 88888.00 2019-12-01 00:23:48.913 335 15638.49 400.53 53010.79 88888.00 2019-12-01 00:23:49.413 335 15638.53 400.53 53010.77 88888.00 2019-12-01 00:23:49.913 335 15638.51 400.52 53010.75 88888.00 2019-12-01 00:23:50.413 335 15638.54 400.51 53010.69 88888.00 2019-12-01 00:23:50.913 335 15638.62 400.52 53010.67 88888.00 2019-12-01 00:23:51.413 335 15638.64 400.51 53010.68 88888.00 2019-12-01 00:23:51.913 335 15638.66 400.50 53010.72 88888.00 2019-12-01 00:23:52.413 335 15638.70 400.50 53010.72 88888.00 2019-12-01 00:23:52.913 335 15638.72 400.46 53010.75 88888.00 2019-12-01 00:23:53.413 335 15638.73 400.45 53010.70 88888.00 2019-12-01 00:23:53.913 335 15638.80 400.45 53010.59 88888.00 2019-12-01 00:23:54.413 335 15638.83 400.46 53010.56 88888.00 2019-12-01 00:23:54.913 335 15638.83 400.45 53010.55 88888.00 2019-12-01 00:23:55.413 335 15638.88 400.43 53010.49 88888.00 2019-12-01 00:23:55.913 335 15638.93 400.38 53010.43 88888.00 2019-12-01 00:23:56.413 335 15638.96 400.40 53010.40 88888.00 2019-12-01 00:23:56.913 335 15639.00 400.41 53010.38 88888.00 2019-12-01 00:23:57.413 335 15639.03 400.45 53010.35 88888.00 2019-12-01 00:23:57.913 335 15639.07 400.46 53010.26 88888.00 2019-12-01 00:23:58.413 335 15639.11 400.47 53010.26 88888.00 2019-12-01 00:23:59.413 335 15639.17 400.51 53010.29 88888.00 2019-12-01 00:23:59.913 335 15639.18 400.54 53010.27 88888.00 2019-12-01 00:24:00.413 335 15639.15 400.57 53010.21 88888.00 2019-12-01 00:24:00.913 335 15639.17 400.59 53010.19 88888.00 2019-12-01 00:24:01.413 335 15639.17 400.54 53010.18 88888.00 2019-12-01 00:24:01.913 335 15639.26 400.58 53010.21 88888.00 2019-12-01 00:24:02.413 335 15639.29 400.59 53010.20 88888.00 2019-12-01 00:24:02.913 335 15639.29 400.58 53010.22 88888.00 2019-12-01 00:24:03.413 335 15639.32 400.61 53010.21 88888.00 2019-12-01 00:24:03.913 335 15639.35 400.66 53010.21 88888.00 2019-12-01 00:24:04.413 335 15639.36 400.64 53010.19 88888.00 2019-12-01 00:24:04.913 335 15639.38 400.66 53010.13 88888.00 2019-12-01 00:24:05.413 335 15639.41 400.67 53010.06 88888.00 2019-12-01 00:24:05.913 335 15639.45 400.68 53010.03 88888.00 2019-12-01 00:24:06.413 335 15639.44 400.72 53010.04 88888.00 2019-12-01 00:24:06.913 335 15639.42 400.79 53010.09 88888.00 2019-12-01 00:24:07.413 335 15639.41 400.80 53010.07 88888.00 2019-12-01 00:24:07.913 335 15639.39 400.84 53010.02 88888.00 2019-12-01 00:24:08.413 335 15639.47 400.87 53010.04 88888.00 2019-12-01 00:24:08.913 335 15639.54 400.90 53010.05 88888.00 2019-12-01 00:24:09.413 335 15639.54 400.88 53010.06 88888.00 2019-12-01 00:24:09.913 335 15639.56 400.84 53010.06 88888.00 2019-12-01 00:24:10.413 335 15639.55 400.86 53010.12 88888.00 2019-12-01 00:24:10.913 335 15639.58 400.88 53010.15 88888.00 2019-12-01 00:24:11.413 335 15639.61 400.92 53010.15 88888.00 2019-12-01 00:24:11.913 335 15639.55 400.95 53010.09 88888.00 2019-12-01 00:24:12.413 335 15639.53 400.95 53010.04 88888.00 2019-12-01 00:24:12.913 335 15639.52 400.95 53010.00 88888.00 2019-12-01 00:24:13.413 335 15639.52 401.00 53010.08 88888.00 2019-12-01 00:24:13.913 335 15639.54 401.01 53010.08 88888.00 2019-12-01 00:24:14.413 335 15639.51 401.01 53010.12 88888.00 2019-12-01 00:24:14.913 335 15639.48 401.09 53010.12 88888.00 2019-12-01 00:24:15.413 335 15639.51 401.04 53010.13 88888.00 2019-12-01 00:24:15.913 335 15639.48 401.05 53010.16 88888.00 2019-12-01 00:24:16.413 335 15639.45 401.10 53010.12 88888.00 2019-12-01 00:24:16.913 335 15639.43 401.11 53010.17 88888.00 2019-12-01 00:24:17.413 335 15639.43 401.11 53010.25 88888.00 2019-12-01 00:24:17.913 335 15639.41 401.12 53010.25 88888.00 2019-12-01 00:24:18.413 335 15639.42 401.15 53010.27 88888.00 2019-12-01 00:24:18.913 335 15639.38 401.16 53010.25 88888.00 2019-12-01 00:24:19.413 335 15639.35 401.21 53010.26 88888.00 2019-12-01 00:24:19.913 335 15639.33 401.21 53010.28 88888.00 2019-12-01 00:24:20.413 335 15639.28 401.23 53010.31 88888.00 2019-12-01 00:24:20.913 335 15639.24 401.24 53010.35 88888.00 2019-12-01 00:24:21.413 335 15639.21 401.27 53010.39 88888.00 2019-12-01 00:24:21.913 335 15639.20 401.26 53010.38 88888.00 2019-12-01 00:24:22.413 335 15639.16 401.30 53010.40 88888.00 2019-12-01 00:24:22.913 335 15639.12 401.31 53010.47 88888.00 2019-12-01 00:24:23.413 335 15639.09 401.33 53010.46 88888.00 2019-12-01 00:24:23.913 335 15639.08 401.29 53010.43 88888.00 2019-12-01 00:24:24.413 335 15639.05 401.36 53010.50 88888.00 2019-12-01 00:24:24.913 335 15639.03 401.39 53010.52 88888.00 2019-12-01 00:24:25.413 335 15638.98 401.42 53010.49 88888.00 2019-12-01 00:24:25.913 335 15638.91 401.42 53010.51 88888.00 2019-12-01 00:24:26.413 335 15638.83 401.41 53010.55 88888.00 2019-12-01 00:24:26.913 335 15638.76 401.44 53010.57 88888.00 2019-12-01 00:24:27.413 335 15638.75 401.45 53010.57 88888.00 2019-12-01 00:24:27.913 335 15638.75 401.45 53010.63 88888.00 2019-12-01 00:24:28.413 335 15638.67 401.50 53010.66 88888.00 2019-12-01 00:24:28.913 335 15638.60 401.54 53010.70 88888.00 2019-12-01 00:24:29.413 335 15638.56 401.55 53010.76 88888.00 2019-12-01 00:24:29.913 335 15638.46 401.59 53010.84 88888.00 2019-12-01 00:24:30.404 335 15638.42 401.64 53010.86 88888.00 2019-12-01 00:24:30.904 335 15638.38 401.66 53010.90 88888.00 2019-12-01 00:24:31.404 335 15638.36 401.65 53010.97 88888.00 2019-12-01 00:24:31.904 335 15638.29 401.68 53011.00 88888.00 2019-12-01 00:24:32.404 335 15638.25 401.73 53011.01 88888.00 2019-12-01 00:24:32.904 335 15638.21 401.70 53011.04 88888.00 2019-12-01 00:24:33.404 335 15638.07 401.74 53011.05 88888.00 2019-12-01 00:24:33.904 335 15638.08 401.81 53011.10 88888.00 2019-12-01 00:24:34.404 335 15638.07 401.80 53011.14 88888.00 2019-12-01 00:24:34.904 335 15638.01 401.81 53011.17 88888.00 2019-12-01 00:24:35.404 335 15638.01 401.84 53011.21 88888.00 2019-12-01 00:24:35.904 335 15637.94 401.87 53011.25 88888.00 2019-12-01 00:24:36.404 335 15637.91 401.90 53011.33 88888.00 2019-12-01 00:24:36.904 335 15637.89 401.90 53011.39 88888.00 2019-12-01 00:24:37.404 335 15637.86 401.97 53011.37 88888.00 2019-12-01 00:24:37.904 335 15637.81 401.99 53011.38 88888.00 2019-12-01 00:24:38.404 335 15637.79 401.96 53011.42 88888.00 2019-12-01 00:24:38.904 335 15637.76 402.00 53011.46 88888.00 2019-12-01 00:24:39.404 335 15637.77 402.06 53011.47 88888.00 2019-12-01 00:24:39.904 335 15637.71 402.08 53011.46 88888.00 2019-12-01 00:24:40.904 335 15637.61 402.07 53011.54 88888.00 2019-12-01 00:24:41.404 335 15637.57 402.13 53011.57 88888.00 2019-12-01 00:24:41.904 335 15637.55 402.11 53011.56 88888.00 2019-12-01 00:24:42.404 335 15637.52 402.15 53011.54 88888.00 2019-12-01 00:24:42.904 335 15637.53 402.17 53011.62 88888.00 2019-12-01 00:24:43.404 335 15637.52 402.18 53011.69 88888.00 2019-12-01 00:24:43.904 335 15637.50 402.16 53011.71 88888.00 2019-12-01 00:24:44.404 335 15637.48 402.18 53011.72 88888.00 2019-12-01 00:24:44.904 335 15637.47 402.22 53011.76 88888.00 2019-12-01 00:24:45.404 335 15637.45 402.21 53011.76 88888.00 2019-12-01 00:24:45.904 335 15637.43 402.22 53011.72 88888.00 2019-12-01 00:24:46.404 335 15637.37 402.24 53011.79 88888.00 2019-12-01 00:24:46.904 335 15637.38 402.25 53011.83 88888.00 2019-12-01 00:24:47.404 335 15637.41 402.24 53011.81 88888.00 2019-12-01 00:24:47.904 335 15637.45 402.26 53011.79 88888.00 2019-12-01 00:24:48.404 335 15637.38 402.27 53011.80 88888.00 2019-12-01 00:24:48.904 335 15637.38 402.28 53011.79 88888.00 2019-12-01 00:24:49.404 335 15637.37 402.28 53011.79 88888.00 2019-12-01 00:24:49.904 335 15637.43 402.27 53011.81 88888.00 2019-12-01 00:24:50.904 335 15637.41 402.22 53011.82 88888.00 2019-12-01 00:24:51.404 335 15637.41 402.24 53011.85 88888.00 2019-12-01 00:24:51.904 335 15637.41 402.24 53011.79 88888.00 2019-12-01 00:24:52.404 335 15637.44 402.25 53011.76 88888.00 2019-12-01 00:24:52.904 335 15637.47 402.25 53011.78 88888.00 2019-12-01 00:24:53.404 335 15637.44 402.25 53011.76 88888.00 2019-12-01 00:24:53.904 335 15637.45 402.22 53011.69 88888.00 2019-12-01 00:24:54.404 335 15637.53 402.23 53011.67 88888.00 2019-12-01 00:24:54.904 335 15637.54 402.21 53011.67 88888.00 2019-12-01 00:24:55.404 335 15637.56 402.19 53011.65 88888.00 2019-12-01 00:24:55.904 335 15637.56 402.15 53011.60 88888.00 2019-12-01 00:24:56.404 335 15637.57 402.13 53011.59 88888.00 2019-12-01 00:24:56.904 335 15637.61 402.10 53011.61 88888.00 2019-12-01 00:24:57.404 335 15637.62 402.06 53011.59 88888.00 2019-12-01 00:24:57.904 335 15637.61 401.97 53011.56 88888.00 2019-12-01 00:24:58.904 335 15637.62 401.99 53011.52 88888.00 2019-12-01 00:24:59.404 335 15637.63 401.97 53011.46 88888.00 2019-12-01 00:24:59.904 335 15637.71 401.96 53011.42 88888.00 2019-12-01 00:25:00.404 335 15637.71 401.91 53011.43 88888.00 2019-12-01 00:25:00.904 335 15637.70 401.89 53011.45 88888.00 2019-12-01 00:25:01.404 335 15637.75 401.87 53011.42 88888.00 2019-12-01 00:25:01.904 335 15637.73 401.82 53011.37 88888.00 2019-12-01 00:25:02.404 335 15637.72 401.85 53011.34 88888.00 2019-12-01 00:25:02.904 335 15637.81 401.83 53011.33 88888.00 2019-12-01 00:25:03.404 335 15637.82 401.83 53011.34 88888.00 2019-12-01 00:25:03.904 335 15637.83 401.80 53011.29 88888.00 2019-12-01 00:25:04.404 335 15637.83 401.76 53011.31 88888.00 2019-12-01 00:25:04.904 335 15637.83 401.71 53011.31 88888.00 2019-12-01 00:25:05.404 335 15637.84 401.65 53011.30 88888.00 2019-12-01 00:25:05.904 335 15637.90 401.63 53011.28 88888.00 2019-12-01 00:25:06.404 335 15637.89 401.62 53011.23 88888.00 2019-12-01 00:25:06.904 335 15637.94 401.57 53011.23 88888.00 2019-12-01 00:25:07.404 335 15637.90 401.52 53011.25 88888.00 2019-12-01 00:25:07.904 335 15637.90 401.47 53011.26 88888.00 2019-12-01 00:25:08.404 335 15637.95 401.44 53011.24 88888.00 2019-12-01 00:25:08.904 335 15637.98 401.42 53011.24 88888.00 2019-12-01 00:25:09.404 335 15637.99 401.35 53011.21 88888.00 2019-12-01 00:25:09.904 335 15637.92 401.32 53011.13 88888.00 2019-12-01 00:25:10.404 335 15637.97 401.31 53011.16 88888.00 2019-12-01 00:25:10.904 335 15638.00 401.24 53011.16 88888.00 2019-12-01 00:25:11.404 335 15637.95 401.21 53011.17 88888.00 2019-12-01 00:25:12.404 335 15637.99 401.30 53011.17 88888.00 2019-12-01 00:25:12.904 335 15638.02 401.26 53011.20 88888.00 2019-12-01 00:25:13.404 335 15638.04 401.21 53011.19 88888.00 2019-12-01 00:25:13.904 335 15638.03 401.20 53011.18 88888.00 2019-12-01 00:25:14.404 335 15638.01 401.21 53011.13 88888.00 2019-12-01 00:25:14.904 335 15637.99 401.16 53011.14 88888.00 2019-12-01 00:25:15.404 335 15638.01 401.15 53011.16 88888.00 2019-12-01 00:25:15.904 335 15638.03 401.19 53011.13 88888.00 2019-12-01 00:25:16.404 335 15638.02 401.15 53011.13 88888.00 2019-12-01 00:25:16.904 335 15638.01 401.11 53011.17 88888.00 2019-12-01 00:25:17.404 335 15638.01 401.09 53011.17 88888.00 2019-12-01 00:25:17.904 335 15638.01 401.09 53011.12 88888.00 2019-12-01 00:25:18.404 335 15638.02 401.12 53011.18 88888.00 2019-12-01 00:25:18.904 335 15637.99 401.07 53011.19 88888.00 2019-12-01 00:25:19.404 335 15638.00 401.06 53011.19 88888.00 2019-12-01 00:25:19.904 335 15638.01 401.04 53011.23 88888.00 2019-12-01 00:25:20.404 335 15637.99 401.05 53011.23 88888.00 2019-12-01 00:25:20.904 335 15638.01 401.02 53011.23 88888.00 2019-12-01 00:25:21.404 335 15637.99 401.00 53011.21 88888.00 2019-12-01 00:25:22.404 335 15637.97 401.03 53011.23 88888.00 2019-12-01 00:25:22.904 335 15637.92 401.06 53011.23 88888.00 2019-12-01 00:25:23.404 335 15637.95 401.09 53011.23 88888.00 2019-12-01 00:25:23.904 335 15637.97 401.07 53011.24 88888.00 2019-12-01 00:25:24.404 335 15637.95 401.06 53011.21 88888.00 2019-12-01 00:25:24.904 335 15637.95 401.09 53011.25 88888.00 2019-12-01 00:25:25.404 335 15637.97 401.13 53011.22 88888.00 2019-12-01 00:25:25.904 335 15638.03 401.14 53011.27 88888.00 2019-12-01 00:25:26.404 335 15638.08 401.16 53011.31 88888.00 2019-12-01 00:25:26.904 335 15638.10 401.18 53011.30 88888.00 2019-12-01 00:25:27.404 335 15638.04 401.19 53011.30 88888.00 2019-12-01 00:25:27.904 335 15638.07 401.20 53011.29 88888.00 2019-12-01 00:25:28.404 335 15638.09 401.21 53011.25 88888.00 2019-12-01 00:25:28.904 335 15638.19 401.22 53011.21 88888.00 2019-12-01 00:25:29.404 335 15638.18 401.23 53011.24 88888.00 2019-12-01 00:25:29.904 335 15638.12 401.26 53011.23 88888.00 2019-12-01 00:25:30.404 335 15638.15 401.27 53011.19 88888.00 2019-12-01 00:25:30.904 335 15638.15 401.30 53011.20 88888.00 2019-12-01 00:25:31.404 335 15638.09 401.29 53011.14 88888.00 2019-12-01 00:25:31.904 335 15638.08 401.33 53011.09 88888.00 2019-12-01 00:25:32.404 335 15638.11 401.41 53011.08 88888.00 2019-12-01 00:25:32.904 335 15638.13 401.46 53011.11 88888.00 2019-12-01 00:25:33.404 335 15638.13 401.46 53011.10 88888.00 2019-12-01 00:25:33.904 335 15638.20 401.47 53011.12 88888.00 2019-12-01 00:25:34.404 335 15638.24 401.50 53011.09 88888.00 2019-12-01 00:25:34.904 335 15638.26 401.49 53011.05 88888.00 2019-12-01 00:25:35.404 335 15638.24 401.46 53011.03 88888.00 2019-12-01 00:25:35.904 335 15638.27 401.49 53011.01 88888.00 2019-12-01 00:25:36.404 335 15638.30 401.52 53011.05 88888.00 2019-12-01 00:25:36.904 335 15638.36 401.55 53011.09 88888.00 2019-12-01 00:25:37.404 335 15638.30 401.56 53011.10 88888.00 2019-12-01 00:25:37.904 335 15638.34 401.55 53011.06 88888.00 2019-12-01 00:25:38.404 335 15638.33 401.55 53011.03 88888.00 2019-12-01 00:25:38.904 335 15638.29 401.55 53011.08 88888.00 2019-12-01 00:25:39.404 335 15638.27 401.57 53011.08 88888.00 2019-12-01 00:25:39.904 335 15638.28 401.58 53011.08 88888.00 2019-12-01 00:25:40.404 335 15638.28 401.57 53011.05 88888.00 2019-12-01 00:25:40.904 335 15638.30 401.56 53011.08 88888.00 2019-12-01 00:25:41.404 335 15638.30 401.61 53011.11 88888.00 2019-12-01 00:25:41.904 335 15638.28 401.63 53011.13 88888.00 2019-12-01 00:25:42.404 335 15638.31 401.65 53011.10 88888.00 2019-12-01 00:25:42.904 335 15638.37 401.70 53011.09 88888.00 2019-12-01 00:25:43.904 335 15638.27 401.67 53011.07 88888.00 2019-12-01 00:25:44.404 335 15638.31 401.70 53011.07 88888.00 2019-12-01 00:25:44.904 335 15638.37 401.73 53011.07 88888.00 2019-12-01 00:25:45.404 335 15638.31 401.74 53011.09 88888.00 2019-12-01 00:25:45.904 335 15638.28 401.72 53011.07 88888.00 2019-12-01 00:25:46.404 335 15638.27 401.72 53011.04 88888.00 2019-12-01 00:25:46.904 335 15638.24 401.76 53011.05 88888.00 2019-12-01 00:25:47.404 335 15638.28 401.76 53011.10 88888.00 2019-12-01 00:25:47.904 335 15638.29 401.76 53011.14 88888.00 2019-12-01 00:25:48.404 335 15638.29 401.78 53011.17 88888.00 2019-12-01 00:25:48.904 335 15638.29 401.81 53011.21 88888.00 2019-12-01 00:25:49.404 335 15638.30 401.79 53011.20 88888.00 2019-12-01 00:25:49.904 335 15638.27 401.78 53011.17 88888.00 2019-12-01 00:25:50.404 335 15638.27 401.78 53011.19 88888.00 2019-12-01 00:25:50.904 335 15638.27 401.78 53011.19 88888.00 2019-12-01 00:25:51.404 335 15638.30 401.76 53011.20 88888.00 2019-12-01 00:25:51.904 335 15638.34 401.75 53011.21 88888.00 2019-12-01 00:25:52.404 335 15638.28 401.78 53011.22 88888.00 2019-12-01 00:25:52.904 335 15638.21 401.78 53011.23 88888.00 2019-12-01 00:25:53.904 335 15638.17 401.79 53011.23 88888.00 2019-12-01 00:25:54.404 335 15638.24 401.76 53011.26 88888.00 2019-12-01 00:25:54.904 335 15638.25 401.79 53011.28 88888.00 2019-12-01 00:25:55.404 335 15638.22 401.80 53011.29 88888.00 2019-12-01 00:25:55.904 335 15638.20 401.80 53011.29 88888.00 2019-12-01 00:25:56.404 335 15638.21 401.78 53011.27 88888.00 2019-12-01 00:25:56.904 335 15638.26 401.80 53011.25 88888.00 2019-12-01 00:25:57.404 335 15638.22 401.80 53011.25 88888.00 2019-12-01 00:25:57.904 335 15638.20 401.82 53011.31 88888.00 2019-12-01 00:25:58.404 335 15638.24 401.81 53011.36 88888.00 2019-12-01 00:25:58.904 335 15638.27 401.79 53011.39 88888.00 2019-12-01 00:25:59.404 335 15638.28 401.81 53011.39 88888.00 2019-12-01 00:25:59.904 335 15638.24 401.81 53011.39 88888.00 2019-12-01 00:26:00.404 335 15638.20 401.82 53011.33 88888.00 2019-12-01 00:26:00.904 335 15638.24 401.83 53011.34 88888.00 2019-12-01 00:26:01.404 335 15638.22 401.83 53011.36 88888.00 2019-12-01 00:26:01.904 335 15638.26 401.85 53011.41 88888.00 2019-12-01 00:26:02.404 335 15638.26 401.88 53011.41 88888.00 2019-12-01 00:26:02.904 335 15638.22 401.87 53011.33 88888.00 2019-12-01 00:26:03.404 335 15638.20 401.85 53011.32 88888.00 2019-12-01 00:26:03.904 335 15638.21 401.84 53011.32 88888.00 2019-12-01 00:26:04.404 335 15638.22 401.89 53011.39 88888.00 2019-12-01 00:26:04.904 335 15638.26 401.90 53011.33 88888.00 2019-12-01 00:26:05.404 335 15638.22 401.88 53011.31 88888.00 2019-12-01 00:26:05.904 335 15638.24 401.90 53011.36 88888.00 2019-12-01 00:26:06.404 335 15638.22 401.89 53011.38 88888.00 2019-12-01 00:26:06.904 335 15638.22 401.85 53011.40 88888.00 2019-12-01 00:26:07.404 335 15638.21 401.87 53011.43 88888.00 2019-12-01 00:26:07.904 335 15638.17 401.84 53011.39 88888.00 2019-12-01 00:26:08.404 335 15638.15 401.81 53011.40 88888.00 2019-12-01 00:26:08.904 335 15638.16 401.87 53011.42 88888.00 2019-12-01 00:26:09.404 335 15638.19 401.88 53011.40 88888.00 2019-12-01 00:26:09.904 335 15638.15 401.88 53011.37 88888.00 2019-12-01 00:26:10.404 335 15638.07 401.87 53011.37 88888.00 2019-12-01 00:26:10.904 335 15638.08 401.83 53011.37 88888.00 2019-12-01 00:26:11.404 335 15638.10 401.84 53011.34 88888.00 2019-12-01 00:26:11.904 335 15638.08 401.87 53011.30 88888.00 2019-12-01 00:26:12.404 335 15638.09 401.88 53011.34 88888.00 2019-12-01 00:26:12.904 335 15638.07 401.88 53011.39 88888.00 2019-12-01 00:26:13.404 335 15638.02 401.85 53011.34 88888.00 2019-12-01 00:26:13.904 335 15637.98 401.83 53011.33 88888.00 2019-12-01 00:26:14.404 335 15638.03 401.84 53011.33 88888.00 2019-12-01 00:26:15.404 335 15638.01 401.79 53011.38 88888.00 2019-12-01 00:26:15.904 335 15638.00 401.79 53011.36 88888.00 2019-12-01 00:26:16.404 335 15637.98 401.79 53011.40 88888.00 2019-12-01 00:26:16.904 335 15637.99 401.79 53011.42 88888.00 2019-12-01 00:26:17.404 335 15638.00 401.78 53011.37 88888.00 2019-12-01 00:26:17.904 335 15638.01 401.76 53011.38 88888.00 2019-12-01 00:26:18.404 335 15638.00 401.79 53011.41 88888.00 2019-12-01 00:26:18.904 335 15637.98 401.79 53011.38 88888.00 2019-12-01 00:26:19.404 335 15637.98 401.76 53011.30 88888.00 2019-12-01 00:26:19.904 335 15637.95 401.75 53011.34 88888.00 2019-12-01 00:26:20.404 335 15637.92 401.73 53011.41 88888.00 2019-12-01 00:26:20.904 335 15637.94 401.72 53011.39 88888.00 2019-12-01 00:26:21.404 335 15637.90 401.78 53011.39 88888.00 2019-12-01 00:26:21.904 335 15637.89 401.79 53011.43 88888.00 2019-12-01 00:26:22.404 335 15637.84 401.81 53011.45 88888.00 2019-12-01 00:26:22.904 335 15637.80 401.79 53011.37 88888.00 2019-12-01 00:26:23.404 335 15637.76 401.80 53011.38 88888.00 2019-12-01 00:26:23.904 335 15637.83 401.82 53011.40 88888.00 2019-12-01 00:26:24.404 335 15637.77 401.84 53011.48 88888.00 2019-12-01 00:26:25.404 335 15637.77 401.90 53011.49 88888.00 2019-12-01 00:26:25.904 335 15637.74 401.91 53011.48 88888.00 2019-12-01 00:26:26.404 335 15637.71 401.91 53011.46 88888.00 2019-12-01 00:26:26.904 335 15637.63 401.93 53011.49 88888.00 2019-12-01 00:26:27.404 335 15637.65 401.90 53011.52 88888.00 2019-12-01 00:26:27.904 335 15637.70 401.93 53011.51 88888.00 2019-12-01 00:26:28.404 335 15637.67 401.95 53011.51 88888.00 2019-12-01 00:26:28.904 335 15637.66 401.96 53011.50 88888.00 2019-12-01 00:26:29.404 335 15637.61 401.99 53011.47 88888.00 2019-12-01 00:26:29.904 335 15637.61 401.98 53011.48 88888.00 2019-12-01 00:26:30.404 335 15637.59 401.96 53011.51 88888.00 2019-12-01 00:26:30.904 335 15637.58 401.96 53011.60 88888.00 2019-12-01 00:26:31.404 335 15637.59 402.02 53011.59 88888.00 2019-12-01 00:26:31.904 335 15637.62 402.02 53011.61 88888.00 2019-12-01 00:26:32.404 335 15637.62 401.99 53011.60 88888.00 2019-12-01 00:26:32.904 335 15637.61 402.02 53011.60 88888.00 2019-12-01 00:26:33.404 335 15637.57 402.07 53011.59 88888.00 2019-12-01 00:26:33.904 335 15637.57 402.08 53011.57 88888.00 2019-12-01 00:26:34.404 335 15637.61 402.11 53011.60 88888.00 2019-12-01 00:26:34.904 335 15637.56 402.13 53011.62 88888.00 2019-12-01 00:26:35.404 335 15637.58 402.10 53011.63 88888.00 2019-12-01 00:26:35.904 335 15637.52 402.15 53011.64 88888.00 2019-12-01 00:26:36.404 335 15637.49 402.16 53011.64 88888.00 2019-12-01 00:26:36.904 335 15637.48 402.15 53011.65 88888.00 2019-12-01 00:26:37.404 335 15637.49 402.15 53011.61 88888.00 2019-12-01 00:26:37.904 335 15637.52 402.15 53011.60 88888.00 2019-12-01 00:26:38.404 335 15637.55 402.14 53011.63 88888.00 2019-12-01 00:26:38.904 335 15637.49 402.16 53011.60 88888.00 2019-12-01 00:26:39.404 335 15637.47 402.19 53011.61 88888.00 2019-12-01 00:26:39.904 335 15637.47 402.21 53011.59 88888.00 2019-12-01 00:26:40.404 335 15637.47 402.21 53011.56 88888.00 2019-12-01 00:26:40.904 335 15637.48 402.19 53011.56 88888.00 2019-12-01 00:26:41.404 335 15637.50 402.18 53011.52 88888.00 2019-12-01 00:26:41.904 335 15637.56 402.19 53011.54 88888.00 2019-12-01 00:26:42.404 335 15637.58 402.25 53011.60 88888.00 2019-12-01 00:26:42.904 335 15637.61 402.28 53011.54 88888.00 2019-12-01 00:26:43.404 335 15637.59 402.25 53011.51 88888.00 2019-12-01 00:26:43.904 335 15637.55 402.21 53011.49 88888.00 2019-12-01 00:26:44.404 335 15637.55 402.22 53011.48 88888.00 2019-12-01 00:26:44.904 335 15637.59 402.25 53011.49 88888.00 2019-12-01 00:26:45.404 335 15637.64 402.26 53011.48 88888.00 2019-12-01 00:26:45.904 335 15637.65 402.26 53011.43 88888.00 2019-12-01 00:26:46.404 335 15637.71 402.26 53011.49 88888.00 2019-12-01 00:26:46.904 335 15637.71 402.31 53011.50 88888.00 2019-12-01 00:26:47.404 335 15637.71 402.32 53011.44 88888.00 2019-12-01 00:26:47.904 335 15637.72 402.31 53011.41 88888.00 2019-12-01 00:26:48.404 335 15637.79 402.28 53011.42 88888.00 2019-12-01 00:26:48.904 335 15637.84 402.26 53011.40 88888.00 2019-12-01 00:26:49.404 335 15637.82 402.28 53011.42 88888.00 2019-12-01 00:26:49.904 335 15637.79 402.30 53011.43 88888.00 2019-12-01 00:26:50.404 335 15637.80 402.31 53011.41 88888.00 2019-12-01 00:26:50.904 335 15637.80 402.28 53011.38 88888.00 2019-12-01 00:26:51.404 335 15637.76 402.31 53011.36 88888.00 2019-12-01 00:26:51.904 335 15637.81 402.33 53011.32 88888.00 2019-12-01 00:26:52.404 335 15637.80 402.32 53011.30 88888.00 2019-12-01 00:26:52.904 335 15637.89 402.31 53011.30 88888.00 2019-12-01 00:26:53.404 335 15637.90 402.31 53011.31 88888.00 2019-12-01 00:26:53.904 335 15637.89 402.31 53011.33 88888.00 2019-12-01 00:26:54.404 335 15637.89 402.28 53011.33 88888.00 2019-12-01 00:26:54.904 335 15637.90 402.32 53011.34 88888.00 2019-12-01 00:26:55.404 335 15637.93 402.30 53011.30 88888.00 2019-12-01 00:26:55.904 335 15637.94 402.30 53011.25 88888.00 2019-12-01 00:26:56.904 335 15637.94 402.30 53011.23 88888.00 2019-12-01 00:26:57.404 335 15637.94 402.30 53011.27 88888.00 2019-12-01 00:26:57.904 335 15637.93 402.31 53011.25 88888.00 2019-12-01 00:26:58.404 335 15637.95 402.32 53011.29 88888.00 2019-12-01 00:26:58.904 335 15637.97 402.26 53011.29 88888.00 2019-12-01 00:26:59.404 335 15637.95 402.25 53011.28 88888.00 2019-12-01 00:26:59.904 335 15637.95 402.26 53011.29 88888.00 2019-12-01 00:27:00.404 335 15637.94 402.25 53011.27 88888.00 2019-12-01 00:27:00.904 335 15637.93 402.25 53011.26 88888.00 2019-12-01 00:27:01.404 335 15637.90 402.25 53011.26 88888.00 2019-12-01 00:27:01.904 335 15637.92 402.23 53011.25 88888.00 2019-12-01 00:27:02.404 335 15637.89 402.21 53011.27 88888.00 2019-12-01 00:27:02.904 335 15637.89 402.15 53011.25 88888.00 2019-12-01 00:27:03.404 335 15637.92 402.08 53011.26 88888.00 2019-12-01 00:27:03.904 335 15637.97 402.11 53011.27 88888.00 2019-12-01 00:27:04.404 335 15637.92 402.08 53011.27 88888.00 2019-12-01 00:27:04.904 335 15637.91 402.06 53011.29 88888.00 2019-12-01 00:27:05.404 335 15637.92 402.01 53011.27 88888.00 2019-12-01 00:27:05.904 335 15637.91 402.01 53011.31 88888.00 2019-12-01 00:27:06.404 335 15637.86 402.01 53011.34 88888.00 2019-12-01 00:27:06.904 335 15637.85 402.00 53011.30 88888.00 2019-12-01 00:27:07.404 335 15637.90 401.91 53011.30 88888.00 2019-12-01 00:27:07.904 335 15637.85 401.85 53011.38 88888.00 2019-12-01 00:27:08.404 335 15637.84 401.83 53011.38 88888.00 2019-12-01 00:27:08.904 335 15637.82 401.79 53011.39 88888.00 2019-12-01 00:27:09.404 335 15637.83 401.73 53011.34 88888.00 2019-12-01 00:27:09.904 335 15637.82 401.72 53011.31 88888.00 2019-12-01 00:27:10.404 335 15637.83 401.70 53011.32 88888.00 2019-12-01 00:27:10.904 335 15637.76 401.63 53011.34 88888.00 2019-12-01 00:27:11.404 335 15637.70 401.55 53011.34 88888.00 2019-12-01 00:27:11.904 335 15637.73 401.49 53011.33 88888.00 2019-12-01 00:27:12.404 335 15637.74 401.47 53011.33 88888.00 2019-12-01 00:27:12.904 335 15637.71 401.45 53011.32 88888.00 2019-12-01 00:27:13.404 335 15637.67 401.41 53011.37 88888.00 2019-12-01 00:27:13.904 335 15637.59 401.39 53011.41 88888.00 2019-12-01 00:27:14.904 335 15637.56 401.29 53011.41 88888.00 2019-12-01 00:27:15.404 335 15637.52 401.26 53011.41 88888.00 2019-12-01 00:27:15.904 335 15637.48 401.19 53011.41 88888.00 2019-12-01 00:27:16.404 335 15637.47 401.19 53011.41 88888.00 2019-12-01 00:27:16.904 335 15637.48 401.13 53011.42 88888.00 2019-12-01 00:27:17.404 335 15637.43 401.06 53011.44 88888.00 2019-12-01 00:27:17.904 335 15637.38 401.01 53011.45 88888.00 2019-12-01 00:27:18.404 335 15637.36 400.96 53011.50 88888.00 2019-12-01 00:27:18.904 335 15637.34 400.94 53011.57 88888.00 2019-12-01 00:27:19.404 335 15637.28 400.92 53011.59 88888.00 2019-12-01 00:27:19.904 335 15637.29 400.83 53011.58 88888.00 2019-12-01 00:27:20.404 335 15637.35 400.81 53011.50 88888.00 2019-12-01 00:27:20.904 335 15637.34 400.77 53011.47 88888.00 2019-12-01 00:27:21.404 335 15637.33 400.77 53011.56 88888.00 2019-12-01 00:27:21.904 335 15637.30 400.72 53011.56 88888.00 2019-12-01 00:27:22.404 335 15637.28 400.64 53011.60 88888.00 2019-12-01 00:27:22.904 335 15637.22 400.60 53011.62 88888.00 2019-12-01 00:27:23.404 335 15637.20 400.59 53011.63 88888.00 2019-12-01 00:27:23.904 335 15637.19 400.54 53011.63 88888.00 2019-12-01 00:27:24.404 335 15637.25 400.49 53011.66 88888.00 2019-12-01 00:27:24.904 335 15637.24 400.44 53011.67 88888.00 2019-12-01 00:27:25.404 335 15637.22 400.41 53011.66 88888.00 2019-12-01 00:27:25.904 335 15637.27 400.38 53011.63 88888.00 2019-12-01 00:27:26.404 335 15637.27 400.38 53011.66 88888.00 2019-12-01 00:27:26.904 335 15637.28 400.33 53011.64 88888.00 2019-12-01 00:27:27.404 335 15637.27 400.26 53011.59 88888.00 2019-12-01 00:27:27.904 335 15637.28 400.20 53011.53 88888.00 2019-12-01 00:27:28.404 335 15637.30 400.12 53011.63 88888.00 2019-12-01 00:27:28.904 335 15637.33 400.08 53011.64 88888.00 2019-12-01 00:27:29.404 335 15637.36 400.09 53011.62 88888.00 2019-12-01 00:27:29.904 335 15637.40 400.06 53011.65 88888.00 2019-12-01 00:27:30.404 335 15637.44 400.03 53011.61 88888.00 2019-12-01 00:27:30.904 335 15637.43 399.99 53011.62 88888.00 2019-12-01 00:27:31.404 335 15637.45 399.91 53011.59 88888.00 2019-12-01 00:27:31.904 335 15637.48 399.86 53011.58 88888.00 2019-12-01 00:27:32.404 335 15637.56 399.82 53011.59 88888.00 2019-12-01 00:27:32.904 335 15637.57 399.81 53011.56 88888.00 2019-12-01 00:27:33.404 335 15637.57 399.82 53011.49 88888.00 2019-12-01 00:27:33.904 335 15637.57 399.81 53011.45 88888.00 2019-12-01 00:27:34.404 335 15637.62 399.80 53011.39 88888.00 2019-12-01 00:27:34.904 335 15637.66 399.74 53011.37 88888.00 2019-12-01 00:27:35.404 335 15637.67 399.75 53011.36 88888.00 2019-12-01 00:27:35.904 335 15637.70 399.73 53011.37 88888.00 2019-12-01 00:27:36.404 335 15637.72 399.68 53011.37 88888.00 2019-12-01 00:27:36.904 335 15637.77 399.69 53011.33 88888.00 2019-12-01 00:27:37.404 335 15637.76 399.64 53011.30 88888.00 2019-12-01 00:27:37.904 335 15637.73 399.63 53011.33 88888.00 2019-12-01 00:27:38.404 335 15637.74 399.60 53011.33 88888.00 2019-12-01 00:27:38.904 335 15637.77 399.58 53011.32 88888.00 2019-12-01 00:27:39.404 335 15637.79 399.57 53011.30 88888.00 2019-12-01 00:27:39.904 335 15637.81 399.60 53011.29 88888.00 2019-12-01 00:27:40.404 335 15637.81 399.62 53011.27 88888.00 2019-12-01 00:27:40.904 335 15637.80 399.63 53011.22 88888.00 2019-12-01 00:27:41.404 335 15637.81 399.63 53011.18 88888.00 2019-12-01 00:27:41.904 335 15637.79 399.57 53011.16 88888.00 2019-12-01 00:27:42.404 335 15637.81 399.58 53011.16 88888.00 2019-12-01 00:27:42.904 335 15637.84 399.58 53011.22 88888.00 2019-12-01 00:27:43.404 335 15637.83 399.64 53011.18 88888.00 2019-12-01 00:27:43.904 335 15637.79 399.68 53011.14 88888.00 2019-12-01 00:27:44.404 335 15637.81 399.68 53011.11 88888.00 2019-12-01 00:27:44.904 335 15637.83 399.67 53011.03 88888.00 2019-12-01 00:27:45.404 335 15637.83 399.68 53011.00 88888.00 2019-12-01 00:27:45.904 335 15637.83 399.71 53010.98 88888.00 2019-12-01 00:27:46.404 335 15637.82 399.71 53010.96 88888.00 2019-12-01 00:27:46.904 335 15637.80 399.71 53010.98 88888.00 2019-12-01 00:27:47.404 335 15637.83 399.67 53011.00 88888.00 2019-12-01 00:27:48.404 335 15637.86 399.73 53010.92 88888.00 2019-12-01 00:27:48.904 335 15637.86 399.72 53010.91 88888.00 2019-12-01 00:27:49.404 335 15637.85 399.77 53010.89 88888.00 2019-12-01 00:27:49.904 335 15637.85 399.81 53010.90 88888.00 2019-12-01 00:27:50.404 335 15637.86 399.82 53010.90 88888.00 2019-12-01 00:27:50.904 335 15637.86 399.81 53010.92 88888.00 2019-12-01 00:27:51.404 335 15637.91 399.82 53010.90 88888.00 2019-12-01 00:27:51.904 335 15637.94 399.82 53010.90 88888.00 2019-12-01 00:27:52.404 335 15637.92 399.82 53010.91 88888.00 2019-12-01 00:27:52.904 335 15637.89 399.84 53010.93 88888.00 2019-12-01 00:27:53.404 335 15637.89 399.85 53010.98 88888.00 2019-12-01 00:27:53.904 335 15637.91 399.86 53011.00 88888.00 2019-12-01 00:27:54.404 335 15637.92 399.89 53010.98 88888.00 2019-12-01 00:27:54.904 335 15637.93 399.93 53010.92 88888.00 2019-12-01 00:27:55.404 335 15637.91 399.95 53010.92 88888.00 2019-12-01 00:27:55.904 335 15637.91 399.98 53010.91 88888.00 2019-12-01 00:27:56.404 335 15637.93 400.00 53010.89 88888.00 2019-12-01 00:27:56.904 335 15637.98 400.03 53010.91 88888.00 2019-12-01 00:27:57.404 335 15638.01 400.06 53010.92 88888.00 2019-12-01 00:27:57.904 335 15638.04 400.09 53010.90 88888.00 2019-12-01 00:27:58.404 335 15638.06 400.11 53010.91 88888.00 2019-12-01 00:27:58.904 335 15638.03 400.12 53010.93 88888.00 2019-12-01 00:27:59.404 335 15638.06 400.11 53010.95 88888.00 2019-12-01 00:27:59.904 335 15638.08 400.12 53010.90 88888.00 2019-12-01 00:28:00.404 335 15638.09 400.16 53010.86 88888.00 2019-12-01 00:28:00.904 335 15638.09 400.17 53010.86 88888.00 2019-12-01 00:28:01.404 335 15638.09 400.17 53010.87 88888.00 2019-12-01 00:28:01.904 335 15638.10 400.19 53010.85 88888.00 2019-12-01 00:28:02.404 335 15638.09 400.24 53010.83 88888.00 2019-12-01 00:28:02.904 335 15638.07 400.27 53010.76 88888.00 2019-12-01 00:28:03.404 335 15638.10 400.27 53010.75 88888.00 2019-12-01 00:28:03.904 335 15638.16 400.28 53010.78 88888.00 2019-12-01 00:28:04.404 335 15638.17 400.26 53010.84 88888.00 2019-12-01 00:28:04.904 335 15638.16 400.24 53010.83 88888.00 2019-12-01 00:28:05.404 335 15638.18 400.27 53010.81 88888.00 2019-12-01 00:28:05.904 335 15638.17 400.28 53010.84 88888.00 2019-12-01 00:28:06.404 335 15638.21 400.27 53010.86 88888.00 2019-12-01 00:28:06.904 335 15638.24 400.31 53010.87 88888.00 2019-12-01 00:28:07.404 335 15638.18 400.32 53010.88 88888.00 2019-12-01 00:28:07.904 335 15638.17 400.31 53010.85 88888.00 2019-12-01 00:28:08.404 335 15638.20 400.33 53010.90 88888.00 2019-12-01 00:28:08.904 335 15638.21 400.34 53010.88 88888.00 2019-12-01 00:28:09.404 335 15638.22 400.29 53010.90 88888.00 2019-12-01 00:28:09.904 335 15638.16 400.27 53010.87 88888.00 2019-12-01 00:28:10.404 335 15638.12 400.26 53010.82 88888.00 2019-12-01 00:28:10.904 335 15638.19 400.28 53010.84 88888.00 2019-12-01 00:28:11.404 335 15638.19 400.32 53010.86 88888.00 2019-12-01 00:28:11.904 335 15638.16 400.31 53010.86 88888.00 2019-12-01 00:28:12.404 335 15638.13 400.31 53010.85 88888.00 2019-12-01 00:28:12.904 335 15638.11 400.25 53010.89 88888.00 2019-12-01 00:28:13.404 335 15638.12 400.23 53010.90 88888.00 2019-12-01 00:28:13.904 335 15638.08 400.21 53010.91 88888.00 2019-12-01 00:28:14.404 335 15638.09 400.23 53010.95 88888.00 2019-12-01 00:28:14.904 335 15638.09 400.20 53010.92 88888.00 2019-12-01 00:28:15.404 335 15638.04 400.15 53010.92 88888.00 2019-12-01 00:28:15.904 335 15638.06 400.14 53010.89 88888.00 2019-12-01 00:28:16.404 335 15638.07 400.17 53010.91 88888.00 2019-12-01 00:28:16.904 335 15638.06 400.21 53010.97 88888.00 2019-12-01 00:28:17.404 335 15638.03 400.18 53010.99 88888.00 2019-12-01 00:28:17.904 335 15637.98 400.16 53010.97 88888.00 2019-12-01 00:28:18.404 335 15637.94 400.18 53010.99 88888.00 2019-12-01 00:28:18.904 335 15637.92 400.18 53011.00 88888.00 2019-12-01 00:28:19.904 335 15637.90 400.17 53010.97 88888.00 2019-12-01 00:28:20.404 335 15637.93 400.16 53010.96 88888.00 2019-12-01 00:28:20.904 335 15637.93 400.15 53010.99 88888.00 2019-12-01 00:28:21.404 335 15637.89 400.14 53011.04 88888.00 2019-12-01 00:28:21.904 335 15637.84 400.14 53011.08 88888.00 2019-12-01 00:28:22.404 335 15637.85 400.12 53011.08 88888.00 2019-12-01 00:28:22.904 335 15637.80 400.10 53011.10 88888.00 2019-12-01 00:28:23.404 335 15637.81 400.08 53011.07 88888.00 2019-12-01 00:28:23.904 335 15637.79 400.03 53011.07 88888.00 2019-12-01 00:28:24.404 335 15637.75 400.06 53011.07 88888.00 2019-12-01 00:28:24.904 335 15637.73 400.10 53011.06 88888.00 2019-12-01 00:28:25.404 335 15637.70 400.09 53011.07 88888.00 2019-12-01 00:28:25.904 335 15637.67 400.11 53011.11 88888.00 2019-12-01 00:28:26.404 335 15637.72 400.14 53011.09 88888.00 2019-12-01 00:28:26.904 335 15637.72 400.12 53011.04 88888.00 2019-12-01 00:28:27.404 335 15637.66 400.12 53011.13 88888.00 2019-12-01 00:28:27.904 335 15637.65 400.12 53011.17 88888.00 2019-12-01 00:28:28.404 335 15637.63 400.16 53011.16 88888.00 2019-12-01 00:28:28.904 335 15637.59 400.15 53011.12 88888.00 2019-12-01 00:28:29.904 335 15637.63 400.12 53011.04 88888.00 2019-12-01 00:28:30.404 335 15637.67 400.14 53011.05 88888.00 2019-12-01 00:28:30.904 335 15637.68 400.17 53011.10 88888.00 2019-12-01 00:28:31.404 335 15637.64 400.17 53011.08 88888.00 2019-12-01 00:28:31.904 335 15637.63 400.17 53011.08 88888.00 2019-12-01 00:28:32.404 335 15637.63 400.24 53011.05 88888.00 2019-12-01 00:28:32.904 335 15637.55 400.24 53011.06 88888.00 2019-12-01 00:28:33.404 335 15637.50 400.27 53011.07 88888.00 2019-12-01 00:28:33.904 335 15637.50 400.31 53011.07 88888.00 2019-12-01 00:28:34.404 335 15637.48 400.33 53011.01 88888.00 2019-12-01 00:28:34.904 335 15637.52 400.36 53011.03 88888.00 2019-12-01 00:28:35.404 335 15637.50 400.36 53011.00 88888.00 2019-12-01 00:28:35.904 335 15637.43 400.40 53010.98 88888.00 2019-12-01 00:28:36.404 335 15637.41 400.40 53010.98 88888.00 2019-12-01 00:28:36.904 335 15637.44 400.41 53011.00 88888.00 2019-12-01 00:28:37.404 335 15637.38 400.42 53011.00 88888.00 2019-12-01 00:28:37.904 335 15637.34 400.44 53010.95 88888.00 2019-12-01 00:28:38.404 335 15637.35 400.44 53010.96 88888.00 2019-12-01 00:28:38.904 335 15637.33 400.46 53010.98 88888.00 2019-12-01 00:28:39.404 335 15637.35 400.50 53011.01 88888.00 2019-12-01 00:28:39.904 335 15637.33 400.50 53011.06 88888.00 2019-12-01 00:28:40.404 335 15637.31 400.50 53011.08 88888.00 2019-12-01 00:28:40.904 335 15637.29 400.51 53011.07 88888.00 2019-12-01 00:28:41.404 335 15637.29 400.53 53011.08 88888.00 2019-12-01 00:28:41.904 335 15637.25 400.54 53011.10 88888.00 2019-12-01 00:28:42.404 335 15637.21 400.58 53011.07 88888.00 2019-12-01 00:28:42.904 335 15637.19 400.58 53011.05 88888.00 2019-12-01 00:28:43.404 335 15637.13 400.61 53011.08 88888.00 2019-12-01 00:28:43.904 335 15637.16 400.63 53011.08 88888.00 2019-12-01 00:28:44.404 335 15637.20 400.63 53011.14 88888.00 2019-12-01 00:28:44.904 335 15637.21 400.66 53011.16 88888.00 2019-12-01 00:28:45.404 335 15637.15 400.63 53011.17 88888.00 2019-12-01 00:28:45.904 335 15637.11 400.63 53011.16 88888.00 2019-12-01 00:28:46.404 335 15637.09 400.67 53011.08 88888.00 2019-12-01 00:28:46.904 335 15637.06 400.69 53011.16 88888.00 2019-12-01 00:28:47.404 335 15637.08 400.70 53011.18 88888.00 2019-12-01 00:28:47.904 335 15636.99 400.77 53011.22 88888.00 2019-12-01 00:28:48.404 335 15636.97 400.78 53011.23 88888.00 2019-12-01 00:28:48.904 335 15637.00 400.72 53011.24 88888.00 2019-12-01 00:28:49.404 335 15637.02 400.74 53011.25 88888.00 2019-12-01 00:28:49.904 335 15636.98 400.78 53011.27 88888.00 2019-12-01 00:28:50.404 335 15637.00 400.78 53011.26 88888.00 2019-12-01 00:28:50.904 335 15636.97 400.81 53011.25 88888.00 2019-12-01 00:28:51.404 335 15636.92 400.84 53011.26 88888.00 2019-12-01 00:28:51.904 335 15636.89 400.80 53011.25 88888.00 2019-12-01 00:28:52.404 335 15636.89 400.87 53011.29 88888.00 2019-12-01 00:28:52.904 335 15636.95 400.89 53011.29 88888.00 2019-12-01 00:28:53.404 335 15636.97 400.88 53011.30 88888.00 2019-12-01 00:28:53.904 335 15636.93 400.89 53011.36 88888.00 2019-12-01 00:28:54.404 335 15636.92 400.88 53011.33 88888.00 2019-12-01 00:28:54.904 335 15636.93 400.89 53011.33 88888.00 2019-12-01 00:28:55.404 335 15636.99 400.90 53011.37 88888.00 2019-12-01 00:28:55.904 335 15636.95 400.90 53011.40 88888.00 2019-12-01 00:28:56.404 335 15636.94 400.92 53011.43 88888.00 2019-12-01 00:28:56.904 335 15636.92 400.96 53011.42 88888.00 2019-12-01 00:28:57.404 335 15637.00 401.02 53011.42 88888.00 2019-12-01 00:28:57.904 335 15636.98 401.03 53011.41 88888.00 2019-12-01 00:28:58.404 335 15636.93 401.03 53011.41 88888.00 2019-12-01 00:28:58.904 335 15636.93 401.02 53011.44 88888.00 2019-12-01 00:28:59.404 335 15636.97 401.03 53011.48 88888.00 2019-12-01 00:28:59.904 335 15636.94 401.03 53011.42 88888.00 2019-12-01 00:29:00.404 335 15636.99 401.00 53011.39 88888.00 2019-12-01 00:29:01.404 335 15636.89 400.96 53011.43 88888.00 2019-12-01 00:29:01.904 335 15636.90 400.98 53011.44 88888.00 2019-12-01 00:29:02.404 335 15636.94 401.02 53011.44 88888.00 2019-12-01 00:29:02.904 335 15636.93 400.98 53011.40 88888.00 2019-12-01 00:29:03.404 335 15636.92 400.96 53011.36 88888.00 2019-12-01 00:29:03.904 335 15636.89 400.96 53011.33 88888.00 2019-12-01 00:29:04.404 335 15636.92 400.98 53011.37 88888.00 2019-12-01 00:29:04.904 335 15636.92 400.98 53011.42 88888.00 2019-12-01 00:29:05.404 335 15636.93 401.00 53011.41 88888.00 2019-12-01 00:29:05.904 335 15636.91 401.02 53011.43 88888.00 2019-12-01 00:29:06.405 335 15636.88 401.02 53011.40 88888.00 2019-12-01 00:29:06.905 335 15636.84 401.02 53011.40 88888.00 2019-12-01 00:29:07.405 335 15636.84 401.00 53011.37 88888.00 2019-12-01 00:29:07.905 335 15636.82 400.98 53011.33 88888.00 2019-12-01 00:29:08.405 335 15636.80 401.00 53011.29 88888.00 2019-12-01 00:29:08.905 335 15636.83 401.06 53011.31 88888.00 2019-12-01 00:29:09.405 335 15636.77 401.11 53011.34 88888.00 2019-12-01 00:29:09.905 335 15636.77 401.10 53011.34 88888.00 2019-12-01 00:29:10.405 335 15636.80 401.07 53011.33 88888.00 2019-12-01 00:29:10.905 335 15636.79 401.04 53011.33 88888.00 2019-12-01 00:29:11.405 335 15636.79 401.02 53011.39 88888.00 2019-12-01 00:29:11.905 335 15636.82 401.02 53011.34 88888.00 2019-12-01 00:29:12.405 335 15636.81 401.03 53011.39 88888.00 2019-12-01 00:29:12.905 335 15636.77 401.00 53011.44 88888.00 2019-12-01 00:29:13.405 335 15636.83 401.04 53011.42 88888.00 2019-12-01 00:29:13.905 335 15636.83 401.05 53011.43 88888.00 2019-12-01 00:29:14.405 335 15636.84 401.06 53011.46 88888.00 2019-12-01 00:29:14.905 335 15636.86 401.05 53011.46 88888.00 2019-12-01 00:29:15.405 335 15636.88 401.03 53011.47 88888.00 2019-12-01 00:29:15.905 335 15636.91 401.03 53011.49 88888.00 2019-12-01 00:29:16.405 335 15636.91 401.01 53011.49 88888.00 2019-12-01 00:29:16.905 335 15636.89 401.01 53011.49 88888.00 2019-12-01 00:29:17.405 335 15636.89 400.98 53011.47 88888.00 2019-12-01 00:29:17.905 335 15636.89 401.00 53011.46 88888.00 2019-12-01 00:29:18.405 335 15636.90 401.00 53011.49 88888.00 2019-12-01 00:29:18.905 335 15636.90 400.94 53011.52 88888.00 2019-12-01 00:29:19.405 335 15636.83 400.90 53011.60 88888.00 2019-12-01 00:29:19.905 335 15636.84 400.93 53011.57 88888.00 2019-12-01 00:29:20.405 335 15636.83 400.94 53011.52 88888.00 2019-12-01 00:29:20.905 335 15636.84 400.89 53011.50 88888.00 2019-12-01 00:29:21.405 335 15636.84 400.90 53011.53 88888.00 2019-12-01 00:29:21.905 335 15636.80 400.88 53011.61 88888.00 2019-12-01 00:29:22.405 335 15636.79 400.86 53011.64 88888.00 2019-12-01 00:29:22.905 335 15636.74 400.81 53011.64 88888.00 2019-12-01 00:29:23.405 335 15636.76 400.78 53011.67 88888.00 2019-12-01 00:29:23.905 335 15636.73 400.78 53011.71 88888.00 2019-12-01 00:29:24.405 335 15636.79 400.80 53011.67 88888.00 2019-12-01 00:29:24.905 335 15636.81 400.81 53011.60 88888.00 2019-12-01 00:29:25.405 335 15636.80 400.81 53011.59 88888.00 2019-12-01 00:29:25.905 335 15636.80 400.78 53011.58 88888.00 2019-12-01 00:29:26.405 335 15636.82 400.79 53011.59 88888.00 2019-12-01 00:29:26.905 335 15636.80 400.80 53011.63 88888.00 2019-12-01 00:29:27.405 335 15636.81 400.77 53011.66 88888.00 2019-12-01 00:29:27.905 335 15636.85 400.75 53011.66 88888.00 2019-12-01 00:29:28.405 335 15636.90 400.71 53011.64 88888.00 2019-12-01 00:29:28.905 335 15636.88 400.66 53011.62 88888.00 2019-12-01 00:29:29.405 335 15636.86 400.64 53011.66 88888.00 2019-12-01 00:29:29.905 335 15636.91 400.67 53011.65 88888.00 2019-12-01 00:29:30.405 335 15636.95 400.63 53011.67 88888.00 2019-12-01 00:29:30.905 335 15637.00 400.62 53011.68 88888.00 2019-12-01 00:29:31.405 335 15637.01 400.58 53011.69 88888.00 2019-12-01 00:29:31.905 335 15636.94 400.54 53011.67 88888.00 2019-12-01 00:29:32.905 335 15637.08 400.43 53011.66 88888.00 2019-12-01 00:29:33.405 335 15637.08 400.41 53011.63 88888.00 2019-12-01 00:29:33.905 335 15637.11 400.38 53011.62 88888.00 2019-12-01 00:29:34.405 335 15637.21 400.37 53011.61 88888.00 2019-12-01 00:29:34.905 335 15637.24 400.37 53011.61 88888.00 2019-12-01 00:29:35.405 335 15637.21 400.28 53011.63 88888.00 2019-12-01 00:29:35.905 335 15637.25 400.25 53011.59 88888.00 2019-12-01 00:29:36.405 335 15637.26 400.21 53011.57 88888.00 2019-12-01 00:29:36.905 335 15637.19 400.20 53011.58 88888.00 2019-12-01 00:29:37.405 335 15637.21 400.17 53011.57 88888.00 2019-12-01 00:29:37.905 335 15637.26 400.08 53011.56 88888.00 2019-12-01 00:29:38.405 335 15637.28 400.00 53011.60 88888.00 2019-12-01 00:29:38.905 335 15637.19 400.02 53011.66 88888.00 2019-12-01 00:29:39.405 335 15637.26 399.98 53011.66 88888.00 2019-12-01 00:29:39.905 335 15637.26 399.92 53011.64 88888.00 2019-12-01 00:29:40.405 335 15637.21 399.89 53011.61 88888.00 2019-12-01 00:29:40.905 335 15637.21 399.83 53011.59 88888.00 2019-12-01 00:29:41.405 335 15637.24 399.74 53011.59 88888.00 2019-12-01 00:29:41.905 335 15637.24 399.72 53011.58 88888.00 2019-12-01 00:29:42.405 335 15637.21 399.71 53011.59 88888.00 2019-12-01 00:29:42.905 335 15637.16 399.65 53011.62 88888.00 2019-12-01 00:29:43.405 335 15637.15 399.60 53011.62 88888.00 2019-12-01 00:29:43.905 335 15637.13 399.62 53011.59 88888.00 2019-12-01 00:29:44.405 335 15637.16 399.58 53011.58 88888.00 2019-12-01 00:29:44.905 335 15637.20 399.55 53011.61 88888.00 2019-12-01 00:29:45.405 335 15637.18 399.51 53011.62 88888.00 2019-12-01 00:29:45.905 335 15637.16 399.47 53011.58 88888.00 2019-12-01 00:29:46.405 335 15637.11 399.40 53011.54 88888.00 2019-12-01 00:29:46.905 335 15637.09 399.38 53011.52 88888.00 2019-12-01 00:29:47.405 335 15637.10 399.36 53011.51 88888.00 2019-12-01 00:29:47.905 335 15637.03 399.31 53011.46 88888.00 2019-12-01 00:29:48.405 335 15637.06 399.22 53011.47 88888.00 2019-12-01 00:29:48.905 335 15637.07 399.21 53011.49 88888.00 2019-12-01 00:29:49.405 335 15637.06 399.20 53011.52 88888.00 2019-12-01 00:29:49.905 335 15637.02 399.16 53011.53 88888.00 2019-12-01 00:29:50.905 335 15637.03 399.08 53011.42 88888.00 2019-12-01 00:29:51.405 335 15637.04 399.06 53011.37 88888.00 2019-12-01 00:29:51.905 335 15637.07 399.03 53011.34 88888.00 2019-12-01 00:29:52.405 335 15637.06 398.99 53011.33 88888.00 2019-12-01 00:29:52.905 335 15637.04 398.95 53011.33 88888.00 2019-12-01 00:29:53.405 335 15637.03 398.93 53011.36 88888.00 2019-12-01 00:29:53.905 335 15637.09 398.91 53011.30 88888.00 2019-12-01 00:29:54.405 335 15637.09 398.91 53011.24 88888.00 2019-12-01 00:29:54.905 335 15637.07 398.89 53011.26 88888.00 2019-12-01 00:29:55.405 335 15637.07 398.86 53011.24 88888.00 2019-12-01 00:29:55.905 335 15637.09 398.81 53011.18 88888.00 2019-12-01 00:29:56.405 335 15637.08 398.82 53011.16 88888.00 2019-12-01 00:29:56.905 335 15637.09 398.81 53011.13 88888.00 2019-12-01 00:29:57.405 335 15637.13 398.82 53011.09 88888.00 2019-12-01 00:29:57.905 335 15637.09 398.77 53011.09 88888.00 2019-12-01 00:29:58.405 335 15637.12 398.77 53011.03 88888.00 2019-12-01 00:29:58.905 335 15637.12 398.80 53011.01 88888.00 2019-12-01 00:29:59.405 335 15637.10 398.78 53011.03 88888.00 2019-12-01 00:29:59.905 335 15637.17 398.78 53011.03 88888.00 2019-12-01 00:30:00.405 335 15637.19 398.79 53011.02 88888.00 2019-12-01 00:30:00.905 335 15637.24 398.81 53011.02 88888.00 2019-12-01 00:30:01.405 335 15637.28 398.81 53011.06 88888.00 2019-12-01 00:30:01.905 335 15637.24 398.79 53011.10 88888.00 2019-12-01 00:30:02.405 335 15637.28 398.77 53011.05 88888.00 2019-12-01 00:30:02.905 335 15637.27 398.76 53011.02 88888.00 2019-12-01 00:30:03.405 335 15637.24 398.76 53011.03 88888.00 2019-12-01 00:30:03.905 335 15637.29 398.77 53011.03 88888.00 2019-12-01 00:30:04.405 335 15637.29 398.80 53011.02 88888.00 2019-12-01 00:30:04.905 335 15637.33 398.81 53010.98 88888.00 2019-12-01 00:30:05.405 335 15637.34 398.85 53010.98 88888.00 2019-12-01 00:30:05.905 335 15637.30 398.86 53010.95 88888.00 2019-12-01 00:30:06.405 335 15637.33 398.89 53010.98 88888.00 2019-12-01 00:30:06.905 335 15637.36 398.89 53010.97 88888.00 2019-12-01 00:30:07.405 335 15637.38 398.93 53010.98 88888.00 2019-12-01 00:30:07.905 335 15637.38 398.96 53011.00 88888.00 2019-12-01 00:30:08.405 335 15637.40 398.98 53011.01 88888.00 2019-12-01 00:30:08.905 335 15637.45 399.06 53011.04 88888.00 2019-12-01 00:30:09.405 335 15637.43 399.04 53011.02 88888.00 2019-12-01 00:30:09.905 335 15637.41 399.08 53010.95 88888.00 2019-12-01 00:30:10.405 335 15637.39 399.16 53010.95 88888.00 2019-12-01 00:30:10.905 335 15637.41 399.19 53010.92 88888.00 2019-12-01 00:30:11.405 335 15637.45 399.22 53010.88 88888.00 2019-12-01 00:30:11.905 335 15637.47 399.24 53010.86 88888.00 2019-12-01 00:30:12.405 335 15637.49 399.28 53010.90 88888.00 2019-12-01 00:30:12.905 335 15637.48 399.36 53010.89 88888.00 2019-12-01 00:30:13.405 335 15637.48 399.37 53010.88 88888.00 2019-12-01 00:30:13.905 335 15637.56 399.37 53010.85 88888.00 2019-12-01 00:30:14.405 335 15637.54 399.42 53010.84 88888.00 2019-12-01 00:30:14.905 335 15637.47 399.46 53010.81 88888.00 2019-12-01 00:30:15.405 335 15637.46 399.51 53010.78 88888.00 2019-12-01 00:30:15.905 335 15637.50 399.60 53010.87 88888.00 2019-12-01 00:30:16.405 335 15637.49 399.64 53010.86 88888.00 2019-12-01 00:30:16.905 335 15637.55 399.65 53010.88 88888.00 2019-12-01 00:30:17.405 335 15637.56 399.65 53010.85 88888.00 2019-12-01 00:30:17.905 335 15637.57 399.66 53010.80 88888.00 2019-12-01 00:30:18.405 335 15637.61 399.69 53010.80 88888.00 2019-12-01 00:30:18.905 335 15637.62 399.73 53010.86 88888.00 2019-12-01 00:30:19.405 335 15637.63 399.76 53010.91 88888.00 2019-12-01 00:30:19.905 335 15637.65 399.80 53010.90 88888.00 2019-12-01 00:30:20.405 335 15637.67 399.86 53010.87 88888.00 2019-12-01 00:30:20.905 335 15637.70 399.91 53010.86 88888.00 2019-12-01 00:30:21.405 335 15637.70 399.95 53010.89 88888.00 2019-12-01 00:30:21.905 335 15637.68 399.97 53010.90 88888.00 2019-12-01 00:30:22.405 335 15637.72 400.00 53010.88 88888.00 2019-12-01 00:30:22.905 335 15637.70 400.00 53010.86 88888.00 2019-12-01 00:30:23.405 335 15637.71 400.02 53010.87 88888.00 2019-12-01 00:30:23.905 335 15637.74 400.06 53010.88 88888.00 2019-12-01 00:30:24.405 335 15637.75 400.07 53010.88 88888.00 2019-12-01 00:30:24.905 335 15637.75 400.08 53010.89 88888.00 2019-12-01 00:30:25.405 335 15637.72 400.12 53010.89 88888.00 2019-12-01 00:30:25.905 335 15637.72 400.21 53010.91 88888.00 2019-12-01 00:30:26.405 335 15637.71 400.21 53010.89 88888.00 2019-12-01 00:30:26.905 335 15637.73 400.24 53010.87 88888.00 2019-12-01 00:30:27.405 335 15637.74 400.32 53010.91 88888.00 2019-12-01 00:30:27.905 335 15637.70 400.38 53010.92 88888.00 2019-12-01 00:30:28.405 335 15637.71 400.35 53011.00 88888.00 2019-12-01 00:30:28.905 335 15637.74 400.36 53010.99 88888.00 2019-12-01 00:30:29.405 335 15637.75 400.37 53010.99 88888.00 2019-12-01 00:30:29.905 335 15637.81 400.40 53010.99 88888.00 2019-12-01 00:30:30.405 335 15637.79 400.45 53010.95 88888.00 2019-12-01 00:30:30.905 335 15637.77 400.47 53010.95 88888.00 2019-12-01 00:30:31.405 335 15637.80 400.44 53010.88 88888.00 2019-12-01 00:30:31.905 335 15637.81 400.49 53010.88 88888.00 2019-12-01 00:30:32.405 335 15637.80 400.46 53010.88 88888.00 2019-12-01 00:30:32.905 335 15637.76 400.47 53010.86 88888.00 2019-12-01 00:30:33.405 335 15637.75 400.50 53010.84 88888.00 2019-12-01 00:30:33.905 335 15637.75 400.54 53010.83 88888.00 2019-12-01 00:30:34.405 335 15637.72 400.59 53010.86 88888.00 2019-12-01 00:30:34.905 335 15637.75 400.61 53010.89 88888.00 2019-12-01 00:30:35.405 335 15637.76 400.62 53010.95 88888.00 2019-12-01 00:30:35.905 335 15637.76 400.62 53010.95 88888.00 2019-12-01 00:30:36.405 335 15637.68 400.62 53010.92 88888.00 2019-12-01 00:30:36.905 335 15637.67 400.60 53010.95 88888.00 2019-12-01 00:30:37.405 335 15637.74 400.60 53010.92 88888.00 2019-12-01 00:30:37.905 335 15637.71 400.63 53010.92 88888.00 2019-12-01 00:30:38.405 335 15637.73 400.64 53010.95 88888.00 2019-12-01 00:30:38.905 335 15637.72 400.61 53011.02 88888.00 2019-12-01 00:30:39.405 335 15637.68 400.63 53011.04 88888.00 2019-12-01 00:30:39.905 335 15637.67 400.64 53011.06 88888.00 2019-12-01 00:30:40.405 335 15637.63 400.68 53011.05 88888.00 2019-12-01 00:30:40.905 335 15637.62 400.62 53011.01 88888.00 2019-12-01 00:30:41.405 335 15637.58 400.61 53011.01 88888.00 2019-12-01 00:30:41.905 335 15637.57 400.60 53011.02 88888.00 2019-12-01 00:30:42.405 335 15637.55 400.61 53011.03 88888.00 2019-12-01 00:30:42.905 335 15637.54 400.61 53011.05 88888.00 2019-12-01 00:30:43.405 335 15637.54 400.60 53011.06 88888.00 2019-12-01 00:30:43.905 335 15637.50 400.60 53011.12 88888.00 2019-12-01 00:30:44.405 335 15637.50 400.57 53011.16 88888.00 2019-12-01 00:30:44.905 335 15637.47 400.51 53011.17 88888.00 2019-12-01 00:30:45.405 335 15637.44 400.53 53011.22 88888.00 2019-12-01 00:30:45.905 335 15637.44 400.52 53011.25 88888.00 2019-12-01 00:30:46.405 335 15637.40 400.57 53011.29 88888.00 2019-12-01 00:30:46.905 335 15637.43 400.54 53011.33 88888.00 2019-12-01 00:30:47.405 335 15637.43 400.53 53011.33 88888.00 2019-12-01 00:30:47.905 335 15637.38 400.46 53011.39 88888.00 2019-12-01 00:30:48.405 335 15637.36 400.45 53011.43 88888.00 2019-12-01 00:30:48.905 335 15637.33 400.45 53011.42 88888.00 2019-12-01 00:30:49.405 335 15637.28 400.42 53011.40 88888.00 2019-12-01 00:30:49.905 335 15637.34 400.43 53011.45 88888.00 2019-12-01 00:30:50.405 335 15637.28 400.43 53011.47 88888.00 2019-12-01 00:30:50.905 335 15637.24 400.36 53011.46 88888.00 2019-12-01 00:30:51.405 335 15637.20 400.36 53011.45 88888.00 2019-12-01 00:30:51.905 335 15637.16 400.31 53011.48 88888.00 2019-12-01 00:30:52.405 335 15637.16 400.26 53011.53 88888.00 2019-12-01 00:30:52.905 335 15637.20 400.28 53011.59 88888.00 2019-12-01 00:30:53.405 335 15637.21 400.27 53011.58 88888.00 2019-12-01 00:30:53.905 335 15637.22 400.26 53011.56 88888.00 2019-12-01 00:30:54.405 335 15637.16 400.25 53011.62 88888.00 2019-12-01 00:30:54.905 335 15637.09 400.26 53011.63 88888.00 2019-12-01 00:30:55.405 335 15637.08 400.25 53011.63 88888.00 2019-12-01 00:30:55.905 335 15637.07 400.18 53011.67 88888.00 2019-12-01 00:30:56.405 335 15637.07 400.16 53011.67 88888.00 2019-12-01 00:30:56.905 335 15637.10 400.15 53011.67 88888.00 2019-12-01 00:30:57.405 335 15637.10 400.15 53011.69 88888.00 2019-12-01 00:30:57.905 335 15637.04 400.10 53011.70 88888.00 2019-12-01 00:30:58.405 335 15637.02 400.09 53011.68 88888.00 2019-12-01 00:30:58.905 335 15637.01 400.07 53011.73 88888.00 2019-12-01 00:30:59.405 335 15637.00 400.09 53011.79 88888.00 2019-12-01 00:30:59.905 335 15636.99 400.10 53011.80 88888.00 2019-12-01 00:31:00.405 335 15636.99 400.09 53011.80 88888.00 2019-12-01 00:31:00.905 335 15636.95 400.06 53011.78 88888.00 2019-12-01 00:31:01.405 335 15636.93 400.03 53011.80 88888.00 2019-12-01 00:31:01.905 335 15636.90 400.02 53011.79 88888.00 2019-12-01 00:31:02.405 335 15636.84 400.03 53011.80 88888.00 2019-12-01 00:31:02.905 335 15636.82 400.01 53011.77 88888.00 2019-12-01 00:31:03.905 335 15636.80 400.01 53011.78 88888.00 2019-12-01 00:31:04.405 335 15636.77 400.02 53011.80 88888.00 2019-12-01 00:31:04.905 335 15636.80 400.00 53011.80 88888.00 2019-12-01 00:31:05.405 335 15636.79 400.02 53011.77 88888.00 2019-12-01 00:31:05.905 335 15636.80 400.05 53011.77 88888.00 2019-12-01 00:31:06.405 335 15636.75 400.02 53011.76 88888.00 2019-12-01 00:31:06.905 335 15636.75 400.01 53011.73 88888.00 2019-12-01 00:31:07.405 335 15636.71 400.02 53011.74 88888.00 2019-12-01 00:31:07.905 335 15636.71 400.03 53011.74 88888.00 2019-12-01 00:31:08.405 335 15636.68 400.10 53011.70 88888.00 2019-12-01 00:31:08.905 335 15636.65 400.11 53011.70 88888.00 2019-12-01 00:31:09.405 335 15636.61 400.11 53011.74 88888.00 2019-12-01 00:31:09.905 335 15636.62 400.14 53011.74 88888.00 2019-12-01 00:31:10.405 335 15636.66 400.19 53011.70 88888.00 2019-12-01 00:31:10.905 335 15636.65 400.20 53011.66 88888.00 2019-12-01 00:31:11.405 335 15636.65 400.20 53011.66 88888.00 2019-12-01 00:31:11.905 335 15636.67 400.24 53011.65 88888.00 2019-12-01 00:31:12.405 335 15636.66 400.26 53011.61 88888.00 2019-12-01 00:31:12.905 335 15636.71 400.31 53011.64 88888.00 2019-12-01 00:31:13.405 335 15636.72 400.36 53011.59 88888.00 2019-12-01 00:31:13.905 335 15636.70 400.37 53011.57 88888.00 2019-12-01 00:31:14.405 335 15636.71 400.41 53011.52 88888.00 2019-12-01 00:31:14.905 335 15636.67 400.44 53011.51 88888.00 2019-12-01 00:31:15.405 335 15636.73 400.46 53011.50 88888.00 2019-12-01 00:31:15.905 335 15636.79 400.46 53011.50 88888.00 2019-12-01 00:31:16.405 335 15636.77 400.52 53011.42 88888.00 2019-12-01 00:31:16.905 335 15636.83 400.57 53011.39 88888.00 2019-12-01 00:31:17.405 335 15636.85 400.64 53011.40 88888.00 2019-12-01 00:31:17.905 335 15636.91 400.69 53011.38 88888.00 2019-12-01 00:31:18.405 335 15636.93 400.69 53011.36 88888.00 2019-12-01 00:31:18.905 335 15636.91 400.78 53011.38 88888.00 2019-12-01 00:31:19.405 335 15636.97 400.81 53011.37 88888.00 2019-12-01 00:31:19.905 335 15637.00 400.85 53011.28 88888.00 2019-12-01 00:31:20.405 335 15637.04 400.88 53011.27 88888.00 2019-12-01 00:31:20.905 335 15637.08 400.90 53011.25 88888.00 2019-12-01 00:31:21.405 335 15637.10 400.93 53011.22 88888.00 2019-12-01 00:31:21.905 335 15637.15 400.92 53011.20 88888.00 2019-12-01 00:31:22.405 335 15637.22 400.95 53011.17 88888.00 2019-12-01 00:31:22.905 335 15637.24 400.98 53011.16 88888.00 2019-12-01 00:31:23.405 335 15637.27 401.00 53011.18 88888.00 2019-12-01 00:31:23.905 335 15637.31 401.04 53011.14 88888.00 2019-12-01 00:31:24.405 335 15637.37 401.07 53011.14 88888.00 2019-12-01 00:31:24.905 335 15637.41 401.10 53011.10 88888.00 2019-12-01 00:31:25.405 335 15637.41 401.14 53011.00 88888.00 2019-12-01 00:31:25.905 335 15637.41 401.19 53011.00 88888.00 2019-12-01 00:31:26.405 335 15637.43 401.23 53011.01 88888.00 2019-12-01 00:31:26.905 335 15637.52 401.23 53011.00 88888.00 2019-12-01 00:31:27.405 335 15637.61 401.28 53011.00 88888.00 2019-12-01 00:31:27.905 335 15637.64 401.29 53010.96 88888.00 2019-12-01 00:31:28.405 335 15637.65 401.31 53010.96 88888.00 2019-12-01 00:31:28.905 335 15637.70 401.31 53010.91 88888.00 2019-12-01 00:31:29.405 335 15637.74 401.35 53010.85 88888.00 2019-12-01 00:31:29.905 335 15637.79 401.35 53010.88 88888.00 2019-12-01 00:31:30.405 335 15637.82 401.38 53010.88 88888.00 2019-12-01 00:31:30.905 335 15637.84 401.37 53010.89 88888.00 2019-12-01 00:31:31.405 335 15637.86 401.40 53010.87 88888.00 2019-12-01 00:31:31.905 335 15637.91 401.40 53010.83 88888.00 2019-12-01 00:31:32.405 335 15637.91 401.40 53010.81 88888.00 2019-12-01 00:31:32.905 335 15637.99 401.46 53010.83 88888.00 2019-12-01 00:31:33.405 335 15638.04 401.47 53010.82 88888.00 2019-12-01 00:31:33.905 335 15638.04 401.48 53010.81 88888.00 2019-12-01 00:31:34.405 335 15638.06 401.53 53010.79 88888.00 2019-12-01 00:31:34.905 335 15638.10 401.54 53010.84 88888.00 2019-12-01 00:31:35.405 335 15638.11 401.52 53010.86 88888.00 2019-12-01 00:31:35.905 335 15638.03 401.52 53010.84 88888.00 2019-12-01 00:31:36.405 335 15638.08 401.52 53010.81 88888.00 2019-12-01 00:31:36.905 335 15638.11 401.52 53010.79 88888.00 2019-12-01 00:31:37.405 335 15638.08 401.52 53010.79 88888.00 2019-12-01 00:31:37.905 335 15638.12 401.50 53010.84 88888.00 2019-12-01 00:31:38.405 335 15638.12 401.48 53010.86 88888.00 2019-12-01 00:31:38.905 335 15638.15 401.47 53010.88 88888.00 2019-12-01 00:31:39.405 335 15638.15 401.46 53010.84 88888.00 2019-12-01 00:31:39.905 335 15638.18 401.45 53010.91 88888.00 2019-12-01 00:31:40.405 335 15638.16 401.46 53010.93 88888.00 2019-12-01 00:31:40.905 335 15638.15 401.46 53010.93 88888.00 2019-12-01 00:31:41.405 335 15638.15 401.46 53010.97 88888.00 2019-12-01 00:31:41.905 335 15638.12 401.45 53010.96 88888.00 2019-12-01 00:31:42.405 335 15638.11 401.45 53010.96 88888.00 2019-12-01 00:31:42.905 335 15638.10 401.45 53011.00 88888.00 2019-12-01 00:31:43.405 335 15638.03 401.45 53011.03 88888.00 2019-12-01 00:31:43.905 335 15638.04 401.45 53011.05 88888.00 2019-12-01 00:31:44.405 335 15638.01 401.42 53011.05 88888.00 2019-12-01 00:31:44.905 335 15637.97 401.38 53011.07 88888.00 2019-12-01 00:31:45.405 335 15637.93 401.41 53011.03 88888.00 2019-12-01 00:31:45.905 335 15637.94 401.39 53011.09 88888.00 2019-12-01 00:31:46.405 335 15637.93 401.35 53011.13 88888.00 2019-12-01 00:31:46.905 335 15637.90 401.32 53011.17 88888.00 2019-12-01 00:31:47.405 335 15637.86 401.30 53011.22 88888.00 2019-12-01 00:31:47.905 335 15637.81 401.30 53011.17 88888.00 2019-12-01 00:31:48.405 335 15637.77 401.35 53011.25 88888.00 2019-12-01 00:31:48.905 335 15637.72 401.33 53011.30 88888.00 2019-12-01 00:31:49.405 335 15637.70 401.31 53011.28 88888.00 2019-12-01 00:31:49.905 335 15637.68 401.27 53011.28 88888.00 2019-12-01 00:31:50.405 335 15637.71 401.26 53011.27 88888.00 2019-12-01 00:31:50.905 335 15637.64 401.27 53011.34 88888.00 2019-12-01 00:31:51.405 335 15637.56 401.26 53011.34 88888.00 2019-12-01 00:31:51.905 335 15637.55 401.24 53011.36 88888.00 2019-12-01 00:31:52.405 335 15637.53 401.22 53011.38 88888.00 2019-12-01 00:31:52.905 335 15637.49 401.18 53011.42 88888.00 2019-12-01 00:31:53.405 335 15637.48 401.12 53011.40 88888.00 2019-12-01 00:31:53.905 335 15637.47 401.12 53011.45 88888.00 2019-12-01 00:31:54.405 335 15637.44 401.16 53011.46 88888.00 2019-12-01 00:31:54.905 335 15637.37 401.16 53011.49 88888.00 2019-12-01 00:31:55.405 335 15637.31 401.15 53011.52 88888.00 2019-12-01 00:31:55.905 335 15637.27 401.13 53011.60 88888.00 2019-12-01 00:31:56.405 335 15637.28 401.12 53011.61 88888.00 2019-12-01 00:31:56.905 335 15637.26 401.15 53011.66 88888.00 2019-12-01 00:31:57.405 335 15637.27 401.11 53011.67 88888.00 2019-12-01 00:31:57.905 335 15637.25 401.12 53011.67 88888.00 2019-12-01 00:31:59.405 335 15637.20 401.12 53011.76 88888.00 2019-12-01 00:31:59.905 335 15637.15 401.07 53011.76 88888.00 2019-12-01 00:32:00.405 335 15637.15 401.03 53011.79 88888.00 2019-12-01 00:32:00.905 335 15637.15 400.98 53011.79 88888.00 2019-12-01 00:32:01.405 335 15637.12 401.01 53011.79 88888.00 2019-12-01 00:32:01.905 335 15637.11 401.02 53011.80 88888.00 2019-12-01 00:32:02.405 335 15637.07 401.00 53011.77 88888.00 2019-12-01 00:32:02.905 335 15637.09 401.00 53011.73 88888.00 2019-12-01 00:32:03.405 335 15637.08 401.02 53011.74 88888.00 2019-12-01 00:32:03.905 335 15637.06 401.00 53011.78 88888.00 2019-12-01 00:32:04.405 335 15637.04 400.97 53011.73 88888.00 2019-12-01 00:32:04.905 335 15637.03 400.97 53011.79 88888.00 2019-12-01 00:32:05.405 335 15637.06 401.01 53011.82 88888.00 2019-12-01 00:32:05.905 335 15637.11 401.03 53011.79 88888.00 2019-12-01 00:32:06.405 335 15637.09 401.04 53011.83 88888.00 2019-12-01 00:32:06.905 335 15637.03 401.02 53011.81 88888.00 2019-12-01 00:32:07.405 335 15637.07 401.00 53011.83 88888.00 2019-12-01 00:32:07.905 335 15637.06 400.98 53011.78 88888.00 2019-12-01 00:32:08.905 335 15637.00 401.04 53011.69 88888.00 2019-12-01 00:32:09.405 335 15637.00 401.03 53011.73 88888.00 2019-12-01 00:32:09.905 335 15637.02 400.98 53011.77 88888.00 2019-12-01 00:32:10.405 335 15636.97 401.01 53011.79 88888.00 2019-12-01 00:32:10.905 335 15636.93 401.04 53011.81 88888.00 2019-12-01 00:32:11.405 335 15636.93 401.03 53011.77 88888.00 2019-12-01 00:32:11.905 335 15636.98 401.05 53011.77 88888.00 2019-12-01 00:32:12.405 335 15637.01 401.07 53011.76 88888.00 2019-12-01 00:32:12.905 335 15636.95 401.10 53011.77 88888.00 2019-12-01 00:32:13.405 335 15636.97 401.09 53011.74 88888.00 2019-12-01 00:32:13.905 335 15636.99 401.07 53011.71 88888.00 2019-12-01 00:32:14.405 335 15636.94 401.11 53011.69 88888.00 2019-12-01 00:32:14.905 335 15636.91 401.12 53011.71 88888.00 2019-12-01 00:32:15.405 335 15636.92 401.14 53011.68 88888.00 2019-12-01 00:32:15.905 335 15636.93 401.15 53011.66 88888.00 2019-12-01 00:32:16.405 335 15636.93 401.19 53011.64 88888.00 2019-12-01 00:32:16.905 335 15636.99 401.22 53011.66 88888.00 2019-12-01 00:32:17.405 335 15636.99 401.26 53011.64 88888.00 2019-12-01 00:32:17.905 335 15637.00 401.31 53011.63 88888.00 2019-12-01 00:32:18.405 335 15637.02 401.29 53011.63 88888.00 2019-12-01 00:32:18.905 335 15637.09 401.29 53011.62 88888.00 2019-12-01 00:32:19.405 335 15637.07 401.30 53011.64 88888.00 2019-12-01 00:32:19.905 335 15637.01 401.30 53011.59 88888.00 2019-12-01 00:32:20.405 335 15637.02 401.35 53011.56 88888.00 2019-12-01 00:32:20.905 335 15637.09 401.36 53011.50 88888.00 2019-12-01 00:32:21.405 335 15637.08 401.37 53011.50 88888.00 2019-12-01 00:32:21.905 335 15637.07 401.39 53011.50 88888.00 2019-12-01 00:32:22.405 335 15637.11 401.48 53011.51 88888.00 2019-12-01 00:32:22.905 335 15637.15 401.48 53011.50 88888.00 2019-12-01 00:32:23.405 335 15637.20 401.48 53011.50 88888.00 2019-12-01 00:32:23.905 335 15637.16 401.55 53011.52 88888.00 2019-12-01 00:32:24.405 335 15637.18 401.62 53011.48 88888.00 2019-12-01 00:32:24.905 335 15637.22 401.65 53011.47 88888.00 2019-12-01 00:32:25.405 335 15637.28 401.66 53011.43 88888.00 2019-12-01 00:32:25.905 335 15637.28 401.71 53011.42 88888.00 2019-12-01 00:32:26.405 335 15637.29 401.74 53011.41 88888.00 2019-12-01 00:32:26.905 335 15637.30 401.75 53011.39 88888.00 2019-12-01 00:32:27.405 335 15637.35 401.75 53011.37 88888.00 2019-12-01 00:32:27.905 335 15637.36 401.76 53011.36 88888.00 2019-12-01 00:32:28.405 335 15637.38 401.81 53011.33 88888.00 2019-12-01 00:32:28.905 335 15637.43 401.80 53011.33 88888.00 2019-12-01 00:32:29.405 335 15637.49 401.82 53011.30 88888.00 2019-12-01 00:32:29.905 335 15637.57 401.84 53011.26 88888.00 2019-12-01 00:32:30.405 335 15637.61 401.85 53011.28 88888.00 2019-12-01 00:32:30.905 335 15637.63 401.89 53011.33 88888.00 2019-12-01 00:32:31.405 335 15637.68 401.91 53011.32 88888.00 2019-12-01 00:32:31.905 335 15637.74 401.91 53011.29 88888.00 2019-12-01 00:32:32.405 335 15637.77 401.90 53011.28 88888.00 2019-12-01 00:32:32.905 335 15637.76 401.95 53011.27 88888.00 2019-12-01 00:32:33.405 335 15637.74 401.96 53011.25 88888.00 2019-12-01 00:32:33.905 335 15637.80 401.95 53011.26 88888.00 2019-12-01 00:32:34.405 335 15637.84 401.93 53011.20 88888.00 2019-12-01 00:32:34.905 335 15637.83 401.90 53011.16 88888.00 2019-12-01 00:32:35.405 335 15637.88 401.90 53011.09 88888.00 2019-12-01 00:32:35.905 335 15637.92 401.89 53011.07 88888.00 2019-12-01 00:32:36.405 335 15637.93 401.91 53011.13 88888.00 2019-12-01 00:32:36.905 335 15637.93 401.92 53011.11 88888.00 2019-12-01 00:32:37.405 335 15637.98 401.92 53011.09 88888.00 2019-12-01 00:32:37.905 335 15638.01 401.91 53011.11 88888.00 2019-12-01 00:32:38.405 335 15638.01 401.96 53011.10 88888.00 2019-12-01 00:32:38.905 335 15638.01 401.97 53011.02 88888.00 2019-12-01 00:32:39.405 335 15638.01 401.97 53011.05 88888.00 2019-12-01 00:32:40.405 335 15638.03 401.96 53011.00 88888.00 2019-12-01 00:32:40.905 335 15638.04 401.92 53011.01 88888.00 2019-12-01 00:32:41.405 335 15638.06 401.90 53011.00 88888.00 2019-12-01 00:32:41.905 335 15638.04 401.87 53010.98 88888.00 2019-12-01 00:32:42.405 335 15638.06 401.83 53011.02 88888.00 2019-12-01 00:32:42.905 335 15638.08 401.80 53011.01 88888.00 2019-12-01 00:32:43.405 335 15638.09 401.79 53011.00 88888.00 2019-12-01 00:32:43.905 335 15638.10 401.78 53010.98 88888.00 2019-12-01 00:32:44.405 335 15638.08 401.78 53010.96 88888.00 2019-12-01 00:32:44.905 335 15638.08 401.75 53011.00 88888.00 2019-12-01 00:32:45.405 335 15638.09 401.71 53011.05 88888.00 2019-12-01 00:32:45.905 335 15638.03 401.70 53011.03 88888.00 2019-12-01 00:32:46.405 335 15637.98 401.67 53010.99 88888.00 2019-12-01 00:32:46.905 335 15637.99 401.63 53011.00 88888.00 2019-12-01 00:32:47.405 335 15638.01 401.63 53011.05 88888.00 2019-12-01 00:32:47.905 335 15638.02 401.61 53011.08 88888.00 2019-12-01 00:32:48.405 335 15638.00 401.58 53011.12 88888.00 2019-12-01 00:32:48.905 335 15637.95 401.59 53011.11 88888.00 2019-12-01 00:32:49.405 335 15637.93 401.54 53011.10 88888.00 2019-12-01 00:32:49.905 335 15637.98 401.49 53011.10 88888.00 2019-12-01 00:32:50.405 335 15637.97 401.41 53011.17 88888.00 2019-12-01 00:32:50.905 335 15637.94 401.40 53011.24 88888.00 2019-12-01 00:32:51.405 335 15637.90 401.37 53011.29 88888.00 2019-12-01 00:32:51.905 335 15637.84 401.33 53011.24 88888.00 2019-12-01 00:32:52.405 335 15637.83 401.30 53011.34 88888.00 2019-12-01 00:32:52.905 335 15637.74 401.29 53011.34 88888.00 2019-12-01 00:32:53.405 335 15637.68 401.29 53011.33 88888.00 2019-12-01 00:32:53.905 335 15637.65 401.26 53011.40 88888.00 2019-12-01 00:32:54.405 335 15637.65 401.16 53011.43 88888.00 2019-12-01 00:32:54.905 335 15637.61 401.14 53011.44 88888.00 2019-12-01 00:32:55.405 335 15637.61 401.12 53011.48 88888.00 2019-12-01 00:32:55.905 335 15637.59 401.12 53011.47 88888.00 2019-12-01 00:32:56.405 335 15637.57 401.09 53011.51 88888.00 2019-12-01 00:32:56.905 335 15637.55 401.05 53011.54 88888.00 2019-12-01 00:32:57.405 335 15637.56 401.00 53011.58 88888.00 2019-12-01 00:32:57.905 335 15637.55 400.94 53011.64 88888.00 2019-12-01 00:32:58.405 335 15637.46 400.89 53011.66 88888.00 2019-12-01 00:32:58.905 335 15637.46 400.90 53011.61 88888.00 2019-12-01 00:32:59.405 335 15637.43 400.84 53011.67 88888.00 2019-12-01 00:32:59.905 335 15637.39 400.78 53011.77 88888.00 2019-12-01 00:33:00.405 335 15637.41 400.76 53011.79 88888.00 2019-12-01 00:33:00.905 335 15637.36 400.74 53011.80 88888.00 2019-12-01 00:33:01.405 335 15637.33 400.70 53011.77 88888.00 2019-12-01 00:33:01.905 335 15637.33 400.69 53011.74 88888.00 2019-12-01 00:33:02.405 335 15637.31 400.66 53011.78 88888.00 2019-12-01 00:33:02.905 335 15637.25 400.59 53011.84 88888.00 2019-12-01 00:33:03.405 335 15637.25 400.55 53011.87 88888.00 2019-12-01 00:33:03.905 335 15637.24 400.53 53011.84 88888.00 2019-12-01 00:33:04.405 335 15637.20 400.49 53011.84 88888.00 2019-12-01 00:33:04.905 335 15637.18 400.46 53011.88 88888.00 2019-12-01 00:33:05.405 335 15637.13 400.44 53011.90 88888.00 2019-12-01 00:33:05.905 335 15637.13 400.40 53011.88 88888.00 2019-12-01 00:33:06.405 335 15637.11 400.33 53011.90 88888.00 2019-12-01 00:33:06.905 335 15637.10 400.28 53011.96 88888.00 2019-12-01 00:33:07.405 335 15637.16 400.25 53011.92 88888.00 2019-12-01 00:33:07.905 335 15637.18 400.19 53011.93 88888.00 2019-12-01 00:33:08.405 335 15637.17 400.14 53011.92 88888.00 2019-12-01 00:33:08.905 335 15637.13 400.10 53011.86 88888.00 2019-12-01 00:33:09.405 335 15637.10 400.09 53011.86 88888.00 2019-12-01 00:33:09.905 335 15637.10 400.08 53011.87 88888.00 2019-12-01 00:33:10.405 335 15637.12 400.03 53011.86 88888.00 2019-12-01 00:33:10.905 335 15637.12 399.95 53011.84 88888.00 2019-12-01 00:33:11.405 335 15637.15 399.97 53011.80 88888.00 2019-12-01 00:33:11.905 335 15637.15 399.94 53011.79 88888.00 2019-12-01 00:33:12.405 335 15637.17 399.93 53011.78 88888.00 2019-12-01 00:33:12.905 335 15637.18 399.90 53011.73 88888.00 2019-12-01 00:33:13.405 335 15637.16 399.84 53011.67 88888.00 2019-12-01 00:33:13.905 335 15637.19 399.83 53011.70 88888.00 2019-12-01 00:33:14.405 335 15637.17 399.80 53011.68 88888.00 2019-12-01 00:33:14.905 335 15637.20 399.77 53011.62 88888.00 2019-12-01 00:33:15.405 335 15637.26 399.81 53011.59 88888.00 2019-12-01 00:33:15.905 335 15637.29 399.75 53011.58 88888.00 2019-12-01 00:33:16.405 335 15637.37 399.71 53011.61 88888.00 2019-12-01 00:33:16.905 335 15637.40 399.72 53011.59 88888.00 2019-12-01 00:33:17.405 335 15637.44 399.71 53011.53 88888.00 2019-12-01 00:33:17.905 335 15637.45 399.66 53011.52 88888.00 2019-12-01 00:33:18.405 335 15637.44 399.64 53011.49 88888.00 2019-12-01 00:33:18.905 335 15637.50 399.62 53011.43 88888.00 2019-12-01 00:33:19.405 335 15637.58 399.57 53011.39 88888.00 2019-12-01 00:33:19.905 335 15637.57 399.57 53011.34 88888.00 2019-12-01 00:33:20.405 335 15637.62 399.59 53011.30 88888.00 2019-12-01 00:33:20.905 335 15637.65 399.59 53011.25 88888.00 2019-12-01 00:33:21.905 335 15637.66 399.55 53011.24 88888.00 2019-12-01 00:33:22.405 335 15637.74 399.57 53011.22 88888.00 2019-12-01 00:33:22.905 335 15637.80 399.58 53011.12 88888.00 2019-12-01 00:33:23.405 335 15637.81 399.59 53011.12 88888.00 2019-12-01 00:33:23.905 335 15637.88 399.62 53011.10 88888.00 2019-12-01 00:33:24.405 335 15637.88 399.60 53011.03 88888.00 2019-12-01 00:33:24.905 335 15637.89 399.55 53011.00 88888.00 2019-12-01 00:33:25.405 335 15637.92 399.58 53010.98 88888.00 2019-12-01 00:33:25.905 335 15637.93 399.63 53010.92 88888.00 2019-12-01 00:33:26.405 335 15637.98 399.64 53010.95 88888.00 2019-12-01 00:33:26.905 335 15638.02 399.66 53010.90 88888.00 2019-12-01 00:33:27.405 335 15638.08 399.67 53010.79 88888.00 2019-12-01 00:33:27.905 335 15638.11 399.71 53010.75 88888.00 2019-12-01 00:33:28.405 335 15638.15 399.73 53010.77 88888.00 2019-12-01 00:33:28.905 335 15638.13 399.79 53010.77 88888.00 2019-12-01 00:33:29.905 335 15638.26 399.86 53010.70 88888.00 2019-12-01 00:33:30.405 335 15638.28 399.89 53010.68 88888.00 2019-12-01 00:33:30.905 335 15638.27 399.93 53010.71 88888.00 2019-12-01 00:33:31.405 335 15638.28 399.94 53010.68 88888.00 2019-12-01 00:33:31.905 335 15638.29 399.95 53010.63 88888.00 2019-12-01 00:33:32.405 335 15638.34 399.97 53010.58 88888.00 2019-12-01 00:33:32.905 335 15638.31 400.05 53010.51 88888.00 2019-12-01 00:33:33.405 335 15638.30 400.10 53010.57 88888.00 2019-12-01 00:33:33.905 335 15638.34 400.16 53010.53 88888.00 2019-12-01 00:33:34.405 335 15638.36 400.21 53010.51 88888.00 2019-12-01 00:33:34.905 335 15638.35 400.28 53010.50 88888.00 2019-12-01 00:33:35.405 335 15638.31 400.32 53010.53 88888.00 2019-12-01 00:33:35.905 335 15638.34 400.35 53010.51 88888.00 2019-12-01 00:33:36.405 335 15638.37 400.41 53010.49 88888.00 2019-12-01 00:33:36.905 335 15638.36 400.43 53010.49 88888.00 2019-12-01 00:33:37.405 335 15638.38 400.46 53010.49 88888.00 2019-12-01 00:33:37.905 335 15638.36 400.53 53010.44 88888.00 2019-12-01 00:33:38.405 335 15638.36 400.55 53010.43 88888.00 2019-12-01 00:33:38.905 335 15638.30 400.62 53010.43 88888.00 2019-12-01 00:33:39.405 335 15638.33 400.70 53010.46 88888.00 2019-12-01 00:33:39.905 335 15638.35 400.74 53010.45 88888.00 2019-12-01 00:33:40.405 335 15638.37 400.79 53010.46 88888.00 2019-12-01 00:33:40.905 335 15638.36 400.83 53010.45 88888.00 2019-12-01 00:33:41.405 335 15638.37 400.90 53010.48 88888.00 2019-12-01 00:33:41.905 335 15638.33 400.95 53010.48 88888.00 2019-12-01 00:33:42.405 335 15638.28 401.01 53010.51 88888.00 2019-12-01 00:33:42.905 335 15638.25 401.03 53010.57 88888.00 2019-12-01 00:33:43.405 335 15638.22 401.05 53010.56 88888.00 2019-12-01 00:33:43.905 335 15638.24 401.10 53010.58 88888.00 2019-12-01 00:33:44.405 335 15638.25 401.16 53010.60 88888.00 2019-12-01 00:33:44.906 335 15638.19 401.20 53010.58 88888.00 2019-12-01 00:33:45.406 335 15638.17 401.23 53010.61 88888.00 2019-12-01 00:33:45.906 335 15638.19 401.27 53010.65 88888.00 2019-12-01 00:33:46.406 335 15638.19 401.35 53010.65 88888.00 2019-12-01 00:33:46.906 335 15638.09 401.40 53010.62 88888.00 2019-12-01 00:33:47.406 335 15638.02 401.45 53010.65 88888.00 2019-12-01 00:33:47.906 335 15638.02 401.53 53010.78 88888.00 2019-12-01 00:33:48.406 335 15638.01 401.55 53010.85 88888.00 2019-12-01 00:33:48.906 335 15637.99 401.58 53010.87 88888.00 2019-12-01 00:33:49.406 335 15637.97 401.61 53010.89 88888.00 2019-12-01 00:33:49.906 335 15637.94 401.63 53010.91 88888.00 2019-12-01 00:33:50.406 335 15637.91 401.64 53010.96 88888.00 2019-12-01 00:33:50.906 335 15637.88 401.71 53010.96 88888.00 2019-12-01 00:33:51.406 335 15637.84 401.74 53010.99 88888.00 2019-12-01 00:33:51.906 335 15637.83 401.74 53011.02 88888.00 2019-12-01 00:33:52.406 335 15637.81 401.78 53011.07 88888.00 2019-12-01 00:33:53.406 335 15637.77 401.81 53011.12 88888.00 2019-12-01 00:33:53.906 335 15637.71 401.84 53011.17 88888.00 2019-12-01 00:33:54.406 335 15637.64 401.88 53011.19 88888.00 2019-12-01 00:33:54.906 335 15637.65 401.93 53011.22 88888.00 2019-12-01 00:33:55.406 335 15637.62 401.96 53011.24 88888.00 2019-12-01 00:33:55.906 335 15637.55 401.93 53011.22 88888.00 2019-12-01 00:33:56.406 335 15637.56 401.92 53011.22 88888.00 2019-12-01 00:33:56.906 335 15637.55 401.96 53011.30 88888.00 2019-12-01 00:33:57.406 335 15637.54 401.98 53011.36 88888.00 2019-12-01 00:33:57.906 335 15637.48 402.00 53011.40 88888.00 2019-12-01 00:33:58.406 335 15637.43 402.00 53011.40 88888.00 2019-12-01 00:33:58.906 335 15637.39 402.02 53011.48 88888.00 2019-12-01 00:33:59.406 335 15637.35 402.05 53011.49 88888.00 2019-12-01 00:33:59.906 335 15637.34 402.04 53011.51 88888.00 2019-12-01 00:34:00.406 335 15637.35 402.07 53011.52 88888.00 2019-12-01 00:34:00.906 335 15637.28 402.08 53011.52 88888.00 2019-12-01 00:34:01.406 335 15637.26 402.07 53011.59 88888.00 2019-12-01 00:34:01.906 335 15637.24 402.07 53011.61 88888.00 2019-12-01 00:34:02.406 335 15637.22 402.13 53011.67 88888.00 2019-12-01 00:34:02.906 335 15637.21 402.11 53011.74 88888.00 2019-12-01 00:34:03.406 335 15637.20 402.09 53011.76 88888.00 2019-12-01 00:34:03.906 335 15637.22 402.08 53011.77 88888.00 2019-12-01 00:34:04.406 335 15637.21 402.13 53011.84 88888.00 2019-12-01 00:34:04.906 335 15637.18 402.13 53011.86 88888.00 2019-12-01 00:34:05.406 335 15637.12 402.16 53011.87 88888.00 2019-12-01 00:34:05.906 335 15637.07 402.15 53011.85 88888.00 2019-12-01 00:34:06.406 335 15637.09 402.14 53011.80 88888.00 2019-12-01 00:34:06.906 335 15637.04 402.14 53011.79 88888.00 2019-12-01 00:34:07.406 335 15637.03 402.16 53011.81 88888.00 2019-12-01 00:34:07.906 335 15637.04 402.16 53011.85 88888.00 2019-12-01 00:34:08.406 335 15637.03 402.17 53011.90 88888.00 2019-12-01 00:34:08.906 335 15636.99 402.15 53011.93 88888.00 2019-12-01 00:34:09.406 335 15637.01 402.14 53011.96 88888.00 2019-12-01 00:34:09.906 335 15637.02 402.16 53011.93 88888.00 2019-12-01 00:34:10.406 335 15637.04 402.18 53011.90 88888.00 2019-12-01 00:34:10.906 335 15637.03 402.18 53011.90 88888.00 2019-12-01 00:34:11.406 335 15637.06 402.15 53011.93 88888.00 2019-12-01 00:34:11.906 335 15637.06 402.15 53011.94 88888.00 2019-12-01 00:34:12.406 335 15637.11 402.18 53011.94 88888.00 2019-12-01 00:34:12.906 335 15637.16 402.17 53011.97 88888.00 2019-12-01 00:34:13.406 335 15637.17 402.16 53011.92 88888.00 2019-12-01 00:34:13.906 335 15637.13 402.13 53011.92 88888.00 2019-12-01 00:34:14.406 335 15637.18 402.16 53011.93 88888.00 2019-12-01 00:34:14.906 335 15637.24 402.13 53011.88 88888.00 2019-12-01 00:34:15.406 335 15637.25 402.14 53011.81 88888.00 2019-12-01 00:34:15.906 335 15637.28 402.16 53011.76 88888.00 2019-12-01 00:34:16.406 335 15637.30 402.11 53011.78 88888.00 2019-12-01 00:34:16.906 335 15637.35 402.08 53011.74 88888.00 2019-12-01 00:34:17.406 335 15637.38 402.09 53011.79 88888.00 2019-12-01 00:34:17.906 335 15637.41 402.13 53011.72 88888.00 2019-12-01 00:34:18.406 335 15637.47 402.13 53011.65 88888.00 2019-12-01 00:34:18.906 335 15637.50 402.11 53011.66 88888.00 2019-12-01 00:34:19.406 335 15637.50 402.06 53011.66 88888.00 2019-12-01 00:34:19.906 335 15637.57 402.06 53011.62 88888.00 2019-12-01 00:34:20.406 335 15637.63 402.04 53011.54 88888.00 2019-12-01 00:34:20.906 335 15637.62 402.05 53011.45 88888.00 2019-12-01 00:34:21.406 335 15637.70 402.05 53011.40 88888.00 2019-12-01 00:34:21.906 335 15637.77 402.05 53011.37 88888.00 2019-12-01 00:34:22.406 335 15637.76 402.05 53011.30 88888.00 2019-12-01 00:34:22.906 335 15637.77 402.04 53011.24 88888.00 2019-12-01 00:34:23.406 335 15637.81 402.04 53011.21 88888.00 2019-12-01 00:34:23.906 335 15637.80 402.01 53011.16 88888.00 2019-12-01 00:34:25.406 335 15637.91 402.06 53010.99 88888.00 2019-12-01 00:34:25.906 335 15637.99 402.05 53010.90 88888.00 2019-12-01 00:34:26.406 335 15637.98 402.06 53010.86 88888.00 2019-12-01 00:34:26.906 335 15638.00 402.09 53010.73 88888.00 2019-12-01 00:34:27.406 335 15638.04 402.11 53010.66 88888.00 2019-12-01 00:34:27.906 335 15638.08 402.15 53010.53 88888.00 2019-12-01 00:34:28.406 335 15638.17 402.13 53010.47 88888.00 2019-12-01 00:34:28.906 335 15638.21 402.13 53010.35 88888.00 2019-12-01 00:34:29.406 335 15638.24 402.15 53010.16 88888.00 2019-12-01 00:34:29.906 335 15638.28 402.11 53009.90 88888.00 2019-12-01 00:34:30.406 335 15638.29 402.02 53009.69 88888.00 2019-12-01 00:34:30.906 335 15638.28 401.99 53009.61 88888.00 2019-12-01 00:34:31.406 335 15638.28 401.98 53009.52 88888.00 2019-12-01 00:34:31.906 335 15638.27 401.95 53009.45 88888.00 2019-12-01 00:34:32.406 335 15638.21 401.97 53009.46 88888.00 2019-12-01 00:34:32.906 335 15638.21 401.96 53009.55 88888.00 2019-12-01 00:34:33.406 335 15638.24 401.90 53009.66 88888.00 2019-12-01 00:34:33.906 335 15638.24 401.90 53009.82 88888.00 2019-12-01 00:34:34.406 335 15638.21 401.95 53009.90 88888.00 2019-12-01 00:34:34.906 335 15638.27 401.91 53009.97 88888.00 2019-12-01 00:34:35.406 335 15638.26 401.90 53010.06 88888.00 2019-12-01 00:34:35.906 335 15638.25 401.90 53010.11 88888.00 2019-12-01 00:34:36.406 335 15638.26 401.90 53010.09 88888.00 2019-12-01 00:34:36.906 335 15638.28 401.91 53010.13 88888.00 2019-12-01 00:34:37.406 335 15638.30 401.91 53010.16 88888.00 2019-12-01 00:34:37.906 335 15638.30 401.90 53010.22 88888.00 2019-12-01 00:34:38.406 335 15638.36 401.90 53010.32 88888.00 2019-12-01 00:34:38.906 335 15638.42 401.90 53010.31 88888.00 2019-12-01 00:34:39.406 335 15638.43 401.89 53010.30 88888.00 2019-12-01 00:34:39.906 335 15638.48 401.88 53010.33 88888.00 2019-12-01 00:34:40.406 335 15638.46 401.84 53010.37 88888.00 2019-12-01 00:34:40.906 335 15638.44 401.87 53010.37 88888.00 2019-12-01 00:34:41.406 335 15638.43 401.91 53010.35 88888.00 2019-12-01 00:34:41.906 335 15638.44 401.92 53010.35 88888.00 2019-12-01 00:34:42.406 335 15638.42 401.96 53010.38 88888.00 2019-12-01 00:34:42.906 335 15638.38 401.96 53010.32 88888.00 2019-12-01 00:34:43.406 335 15638.36 401.90 53010.40 88888.00 2019-12-01 00:34:43.906 335 15638.37 401.90 53010.41 88888.00 2019-12-01 00:34:44.406 335 15638.39 401.85 53010.44 88888.00 2019-12-01 00:34:44.906 335 15638.37 401.84 53010.42 88888.00 2019-12-01 00:34:45.406 335 15638.35 401.85 53010.45 88888.00 2019-12-01 00:34:45.906 335 15638.33 401.87 53010.44 88888.00 2019-12-01 00:34:46.406 335 15638.35 401.85 53010.45 88888.00 2019-12-01 00:34:46.906 335 15638.31 401.87 53010.51 88888.00 2019-12-01 00:34:47.406 335 15638.36 401.89 53010.58 88888.00 2019-12-01 00:34:47.906 335 15638.34 401.91 53010.58 88888.00 2019-12-01 00:34:48.406 335 15638.28 401.95 53010.60 88888.00 2019-12-01 00:34:48.906 335 15638.27 401.95 53010.63 88888.00 2019-12-01 00:34:49.406 335 15638.28 401.93 53010.66 88888.00 2019-12-01 00:34:49.906 335 15638.28 401.92 53010.68 88888.00 2019-12-01 00:34:50.406 335 15638.28 401.89 53010.75 88888.00 2019-12-01 00:34:50.906 335 15638.26 401.85 53010.81 88888.00 2019-12-01 00:34:51.406 335 15638.22 401.87 53010.83 88888.00 2019-12-01 00:34:51.906 335 15638.20 401.85 53010.85 88888.00 2019-12-01 00:34:52.406 335 15638.19 401.84 53010.81 88888.00 2019-12-01 00:34:52.906 335 15638.18 401.88 53010.85 88888.00 2019-12-01 00:34:53.406 335 15638.18 401.87 53010.85 88888.00 2019-12-01 00:34:53.906 335 15638.08 401.83 53010.83 88888.00 2019-12-01 00:34:54.406 335 15638.06 401.83 53010.84 88888.00 2019-12-01 00:34:54.906 335 15638.06 401.85 53010.86 88888.00 2019-12-01 00:34:55.406 335 15638.06 401.87 53010.87 88888.00 2019-12-01 00:34:55.906 335 15638.04 401.88 53010.82 88888.00 2019-12-01 00:34:56.406 335 15638.03 401.90 53010.79 88888.00 2019-12-01 00:34:56.906 335 15638.03 401.89 53010.78 88888.00 2019-12-01 00:34:57.406 335 15638.09 401.88 53010.85 88888.00 2019-12-01 00:34:57.906 335 15638.15 401.88 53010.91 88888.00 2019-12-01 00:34:58.406 335 15638.12 401.90 53010.93 88888.00 2019-12-01 00:34:58.906 335 15638.12 401.84 53011.02 88888.00 2019-12-01 00:34:59.406 335 15638.10 401.80 53011.03 88888.00 2019-12-01 00:34:59.906 335 15638.09 401.81 53011.09 88888.00 2019-12-01 00:35:00.406 335 15638.07 401.81 53011.14 88888.00 2019-12-01 00:35:00.906 335 15638.03 401.75 53011.20 88888.00 2019-12-01 00:35:01.406 335 15638.01 401.71 53011.21 88888.00 2019-12-01 00:35:01.906 335 15638.01 401.66 53011.28 88888.00 2019-12-01 00:35:02.406 335 15638.00 401.65 53011.30 88888.00 2019-12-01 00:35:02.906 335 15637.95 401.63 53011.33 88888.00 2019-12-01 00:35:03.406 335 15637.93 401.62 53011.34 88888.00 2019-12-01 00:35:03.906 335 15637.90 401.65 53011.40 88888.00 2019-12-01 00:35:04.406 335 15637.88 401.63 53011.38 88888.00 2019-12-01 00:35:04.906 335 15637.85 401.59 53011.39 88888.00 2019-12-01 00:35:05.406 335 15637.84 401.59 53011.42 88888.00 2019-12-01 00:35:06.406 335 15637.79 401.58 53011.43 88888.00 2019-12-01 00:35:06.906 335 15637.80 401.55 53011.46 88888.00 2019-12-01 00:35:07.406 335 15637.81 401.50 53011.48 88888.00 2019-12-01 00:35:07.906 335 15637.80 401.49 53011.50 88888.00 2019-12-01 00:35:08.406 335 15637.75 401.46 53011.49 88888.00 2019-12-01 00:35:08.906 335 15637.74 401.44 53011.47 88888.00 2019-12-01 00:35:09.406 335 15637.75 401.44 53011.50 88888.00 2019-12-01 00:35:09.906 335 15637.72 401.40 53011.50 88888.00 2019-12-01 00:35:10.406 335 15637.71 401.39 53011.59 88888.00 2019-12-01 00:35:10.906 335 15637.68 401.36 53011.57 88888.00 2019-12-01 00:35:11.406 335 15637.65 401.32 53011.51 88888.00 2019-12-01 00:35:11.906 335 15637.66 401.29 53011.49 88888.00 2019-12-01 00:35:12.406 335 15637.63 401.23 53011.52 88888.00 2019-12-01 00:35:12.906 335 15637.65 401.23 53011.53 88888.00 2019-12-01 00:35:13.406 335 15637.63 401.21 53011.53 88888.00 2019-12-01 00:35:13.906 335 15637.62 401.16 53011.56 88888.00 2019-12-01 00:35:14.406 335 15637.62 401.14 53011.54 88888.00 2019-12-01 00:35:14.906 335 15637.61 401.13 53011.57 88888.00 2019-12-01 00:35:15.406 335 15637.65 401.11 53011.59 88888.00 2019-12-01 00:35:15.906 335 15637.67 401.07 53011.58 88888.00 2019-12-01 00:35:16.406 335 15637.67 401.03 53011.57 88888.00 2019-12-01 00:35:16.906 335 15637.67 401.05 53011.60 88888.00 2019-12-01 00:35:17.406 335 15637.66 401.05 53011.59 88888.00 2019-12-01 00:35:17.906 335 15637.58 401.06 53011.58 88888.00 2019-12-01 00:35:18.406 335 15637.59 401.05 53011.59 88888.00 2019-12-01 00:35:18.906 335 15637.65 401.01 53011.52 88888.00 2019-12-01 00:35:19.406 335 15637.67 401.01 53011.54 88888.00 2019-12-01 00:35:19.906 335 15637.65 401.05 53011.54 88888.00 2019-12-01 00:35:20.406 335 15637.63 401.03 53011.57 88888.00 2019-12-01 00:35:20.906 335 15637.64 401.02 53011.57 88888.00 2019-12-01 00:35:21.406 335 15637.63 401.01 53011.59 88888.00 2019-12-01 00:35:21.906 335 15637.61 400.96 53011.57 88888.00 2019-12-01 00:35:22.406 335 15637.57 400.92 53011.54 88888.00 2019-12-01 00:35:22.906 335 15637.56 400.93 53011.56 88888.00 2019-12-01 00:35:23.406 335 15637.54 400.90 53011.58 88888.00 2019-12-01 00:35:23.906 335 15637.49 400.88 53011.52 88888.00 2019-12-01 00:35:24.406 335 15637.46 400.87 53011.53 88888.00 2019-12-01 00:35:24.906 335 15637.48 400.88 53011.50 88888.00 2019-12-01 00:35:25.406 335 15637.48 400.87 53011.47 88888.00 2019-12-01 00:35:25.906 335 15637.43 400.88 53011.56 88888.00 2019-12-01 00:35:26.406 335 15637.38 400.87 53011.53 88888.00 2019-12-01 00:35:26.906 335 15637.39 400.86 53011.50 88888.00 2019-12-01 00:35:27.406 335 15637.34 400.92 53011.51 88888.00 2019-12-01 00:35:27.906 335 15637.34 400.88 53011.51 88888.00 2019-12-01 00:35:28.406 335 15637.36 400.85 53011.42 88888.00 2019-12-01 00:35:28.906 335 15637.33 400.85 53011.43 88888.00 2019-12-01 00:35:29.406 335 15637.36 400.84 53011.40 88888.00 2019-12-01 00:35:29.906 335 15637.34 400.86 53011.39 88888.00 2019-12-01 00:35:30.406 335 15637.31 400.88 53011.33 88888.00 2019-12-01 00:35:30.906 335 15637.29 400.87 53011.34 88888.00 2019-12-01 00:35:31.406 335 15637.34 400.88 53011.36 88888.00 2019-12-01 00:35:31.906 335 15637.36 400.88 53011.32 88888.00 2019-12-01 00:35:32.406 335 15637.38 400.85 53011.38 88888.00 2019-12-01 00:35:32.906 335 15637.38 400.84 53011.42 88888.00 2019-12-01 00:35:33.406 335 15637.34 400.85 53011.43 88888.00 2019-12-01 00:35:33.906 335 15637.33 400.86 53011.44 88888.00 2019-12-01 00:35:34.406 335 15637.35 400.79 53011.41 88888.00 2019-12-01 00:35:34.906 335 15637.38 400.80 53011.42 88888.00 2019-12-01 00:35:35.406 335 15637.40 400.80 53011.41 88888.00 2019-12-01 00:35:35.906 335 15637.46 400.79 53011.42 88888.00 2019-12-01 00:35:36.406 335 15637.47 400.81 53011.33 88888.00 2019-12-01 00:35:36.906 335 15637.53 400.80 53011.30 88888.00 2019-12-01 00:35:37.906 335 15637.57 400.75 53011.23 88888.00 2019-12-01 00:35:38.406 335 15637.63 400.77 53011.25 88888.00 2019-12-01 00:35:38.906 335 15637.67 400.76 53011.21 88888.00 2019-12-01 00:35:39.406 335 15637.70 400.72 53011.21 88888.00 2019-12-01 00:35:39.906 335 15637.71 400.68 53011.14 88888.00 2019-12-01 00:35:40.406 335 15637.77 400.66 53011.13 88888.00 2019-12-01 00:35:40.906 335 15637.83 400.62 53011.14 88888.00 2019-12-01 00:35:41.406 335 15637.84 400.66 53011.07 88888.00 2019-12-01 00:35:41.906 335 15637.86 400.61 53011.04 88888.00 2019-12-01 00:35:42.406 335 15637.86 400.55 53011.02 88888.00 2019-12-01 00:35:42.906 335 15637.89 400.54 53011.01 88888.00 2019-12-01 00:35:43.406 335 15637.88 400.54 53011.00 88888.00 2019-12-01 00:35:43.906 335 15637.86 400.51 53010.92 88888.00 2019-12-01 00:35:44.406 335 15637.86 400.50 53010.90 88888.00 2019-12-01 00:35:44.906 335 15637.85 400.50 53010.90 88888.00 2019-12-01 00:35:45.406 335 15637.86 400.46 53010.86 88888.00 2019-12-01 00:35:45.906 335 15637.88 400.46 53010.85 88888.00 2019-12-01 00:35:46.406 335 15637.91 400.50 53010.89 88888.00 2019-12-01 00:35:46.906 335 15637.85 400.51 53010.87 88888.00 2019-12-01 00:35:47.906 335 15637.84 400.51 53010.82 88888.00 2019-12-01 00:35:48.406 335 15637.82 400.50 53010.81 88888.00 2019-12-01 00:35:48.906 335 15637.81 400.51 53010.85 88888.00 2019-12-01 00:35:49.406 335 15637.85 400.47 53010.81 88888.00 2019-12-01 00:35:49.906 335 15637.85 400.45 53010.80 88888.00 2019-12-01 00:35:50.406 335 15637.84 400.46 53010.83 88888.00 2019-12-01 00:35:50.906 335 15637.86 400.47 53010.85 88888.00 2019-12-01 00:35:51.406 335 15637.82 400.50 53010.86 88888.00 2019-12-01 00:35:51.906 335 15637.80 400.50 53010.83 88888.00 2019-12-01 00:35:52.406 335 15637.85 400.51 53010.81 88888.00 2019-12-01 00:35:52.906 335 15637.82 400.55 53010.81 88888.00 2019-12-01 00:35:53.406 335 15637.80 400.58 53010.84 88888.00 2019-12-01 00:35:53.906 335 15637.76 400.57 53010.85 88888.00 2019-12-01 00:35:54.406 335 15637.74 400.57 53010.85 88888.00 2019-12-01 00:35:54.906 335 15637.73 400.55 53010.87 88888.00 2019-12-01 00:35:55.406 335 15637.71 400.58 53010.90 88888.00 2019-12-01 00:35:55.906 335 15637.65 400.61 53010.93 88888.00 2019-12-01 00:35:56.406 335 15637.66 400.64 53011.00 88888.00 2019-12-01 00:35:56.906 335 15637.65 400.69 53011.02 88888.00 2019-12-01 00:35:57.406 335 15637.63 400.69 53011.00 88888.00 2019-12-01 00:35:57.906 335 15637.62 400.72 53011.00 88888.00 2019-12-01 00:35:58.406 335 15637.58 400.71 53010.99 88888.00 2019-12-01 00:35:58.906 335 15637.55 400.72 53011.00 88888.00 2019-12-01 00:35:59.406 335 15637.50 400.75 53011.03 88888.00 2019-12-01 00:35:59.906 335 15637.50 400.76 53011.08 88888.00 2019-12-01 00:36:00.406 335 15637.46 400.76 53011.08 88888.00 2019-12-01 00:36:00.906 335 15637.40 400.79 53011.11 88888.00 2019-12-01 00:36:01.406 335 15637.36 400.84 53011.14 88888.00 2019-12-01 00:36:01.906 335 15637.33 400.86 53011.18 88888.00 2019-12-01 00:36:02.406 335 15637.31 400.88 53011.17 88888.00 2019-12-01 00:36:02.906 335 15637.30 400.94 53011.18 88888.00 2019-12-01 00:36:03.406 335 15637.27 400.95 53011.21 88888.00 2019-12-01 00:36:03.906 335 15637.26 401.00 53011.23 88888.00 2019-12-01 00:36:04.406 335 15637.22 401.02 53011.23 88888.00 2019-12-01 00:36:04.906 335 15637.17 401.02 53011.30 88888.00 2019-12-01 00:36:05.906 335 15637.15 401.05 53011.26 88888.00 2019-12-01 00:36:06.406 335 15637.18 401.07 53011.25 88888.00 2019-12-01 00:36:06.906 335 15637.13 401.12 53011.25 88888.00 2019-12-01 00:36:07.406 335 15637.06 401.14 53011.28 88888.00 2019-12-01 00:36:07.906 335 15637.02 401.14 53011.30 88888.00 2019-12-01 00:36:08.406 335 15637.00 401.12 53011.30 88888.00 2019-12-01 00:36:08.906 335 15637.01 401.18 53011.33 88888.00 2019-12-01 00:36:09.406 335 15636.98 401.19 53011.37 88888.00 2019-12-01 00:36:09.906 335 15637.00 401.20 53011.40 88888.00 2019-12-01 00:36:10.406 335 15636.97 401.22 53011.36 88888.00 2019-12-01 00:36:10.906 335 15636.93 401.26 53011.33 88888.00 2019-12-01 00:36:11.406 335 15636.85 401.26 53011.37 88888.00 2019-12-01 00:36:11.906 335 15636.89 401.24 53011.38 88888.00 2019-12-01 00:36:12.406 335 15636.90 401.20 53011.38 88888.00 2019-12-01 00:36:12.906 335 15636.88 401.21 53011.41 88888.00 2019-12-01 00:36:13.406 335 15636.86 401.26 53011.40 88888.00 2019-12-01 00:36:13.906 335 15636.84 401.27 53011.41 88888.00 2019-12-01 00:36:14.406 335 15636.84 401.27 53011.43 88888.00 2019-12-01 00:36:14.906 335 15636.81 401.28 53011.42 88888.00 2019-12-01 00:36:15.406 335 15636.84 401.28 53011.44 88888.00 2019-12-01 00:36:15.906 335 15636.89 401.27 53011.39 88888.00 2019-12-01 00:36:16.406 335 15636.85 401.27 53011.34 88888.00 2019-12-01 00:36:16.906 335 15636.83 401.24 53011.32 88888.00 2019-12-01 00:36:17.406 335 15636.85 401.26 53011.34 88888.00 2019-12-01 00:36:17.906 335 15636.90 401.22 53011.38 88888.00 2019-12-01 00:36:18.406 335 15636.89 401.23 53011.40 88888.00 2019-12-01 00:36:19.406 335 15636.88 401.29 53011.43 88888.00 2019-12-01 00:36:19.906 335 15636.89 401.29 53011.37 88888.00 2019-12-01 00:36:20.406 335 15636.94 401.28 53011.37 88888.00 2019-12-01 00:36:20.906 335 15636.98 401.27 53011.41 88888.00 2019-12-01 00:36:21.406 335 15636.97 401.28 53011.42 88888.00 2019-12-01 00:36:21.906 335 15637.01 401.27 53011.42 88888.00 2019-12-01 00:36:22.406 335 15637.03 401.29 53011.41 88888.00 2019-12-01 00:36:22.906 335 15637.11 401.26 53011.41 88888.00 2019-12-01 00:36:23.406 335 15637.12 401.22 53011.37 88888.00 2019-12-01 00:36:23.906 335 15637.11 401.21 53011.36 88888.00 2019-12-01 00:36:24.406 335 15637.13 401.19 53011.33 88888.00 2019-12-01 00:36:24.906 335 15637.19 401.21 53011.33 88888.00 2019-12-01 00:36:25.406 335 15637.18 401.23 53011.36 88888.00 2019-12-01 00:36:25.906 335 15637.22 401.22 53011.33 88888.00 2019-12-01 00:36:26.406 335 15637.27 401.21 53011.33 88888.00 2019-12-01 00:36:26.906 335 15637.25 401.21 53011.27 88888.00 2019-12-01 00:36:27.406 335 15637.21 401.19 53011.18 88888.00 2019-12-01 00:36:27.906 335 15637.26 401.18 53011.18 88888.00 2019-12-01 00:36:28.406 335 15637.33 401.16 53011.20 88888.00 2019-12-01 00:36:29.406 335 15637.38 401.19 53011.19 88888.00 2019-12-01 00:36:29.906 335 15637.45 401.18 53011.13 88888.00 2019-12-01 00:36:30.406 335 15637.43 401.10 53011.08 88888.00 2019-12-01 00:36:30.906 335 15637.45 401.14 53011.08 88888.00 2019-12-01 00:36:31.406 335 15637.48 401.14 53011.07 88888.00 2019-12-01 00:36:31.906 335 15637.52 401.12 53011.03 88888.00 2019-12-01 00:36:32.406 335 15637.52 401.09 53011.06 88888.00 2019-12-01 00:36:32.906 335 15637.52 401.10 53011.09 88888.00 2019-12-01 00:36:33.406 335 15637.47 401.09 53011.03 88888.00 2019-12-01 00:36:33.906 335 15637.53 401.05 53011.06 88888.00 2019-12-01 00:36:34.406 335 15637.56 401.04 53011.05 88888.00 2019-12-01 00:36:34.906 335 15637.59 401.05 53011.03 88888.00 2019-12-01 00:36:35.406 335 15637.63 401.07 53011.05 88888.00 2019-12-01 00:36:35.906 335 15637.64 401.07 53011.04 88888.00 2019-12-01 00:36:36.406 335 15637.64 401.04 53011.00 88888.00 2019-12-01 00:36:36.906 335 15637.63 401.04 53011.06 88888.00 2019-12-01 00:36:37.406 335 15637.66 401.05 53011.02 88888.00 2019-12-01 00:36:37.906 335 15637.71 401.04 53011.02 88888.00 2019-12-01 00:36:38.406 335 15637.73 401.06 53011.01 88888.00 2019-12-01 00:36:38.906 335 15637.73 401.09 53011.02 88888.00 2019-12-01 00:36:39.406 335 15637.76 401.05 53011.03 88888.00 2019-12-01 00:36:39.906 335 15637.75 401.03 53011.09 88888.00 2019-12-01 00:36:40.406 335 15637.77 401.01 53011.06 88888.00 2019-12-01 00:36:40.906 335 15637.75 400.97 53010.97 88888.00 2019-12-01 00:36:41.406 335 15637.80 400.97 53010.99 88888.00 2019-12-01 00:36:41.906 335 15637.84 400.96 53010.99 88888.00 2019-12-01 00:36:42.406 335 15637.88 401.01 53011.05 88888.00 2019-12-01 00:36:42.906 335 15637.92 401.00 53011.06 88888.00 2019-12-01 00:36:43.406 335 15637.93 400.98 53011.04 88888.00 2019-12-01 00:36:43.906 335 15637.93 401.00 53011.07 88888.00 2019-12-01 00:36:44.406 335 15637.89 400.98 53011.06 88888.00 2019-12-01 00:36:44.906 335 15637.91 400.98 53011.04 88888.00 2019-12-01 00:36:45.406 335 15637.92 401.02 53011.07 88888.00 2019-12-01 00:36:45.906 335 15637.92 401.01 53011.08 88888.00 2019-12-01 00:36:46.406 335 15637.94 401.01 53011.07 88888.00 2019-12-01 00:36:46.906 335 15637.90 400.97 53011.08 88888.00 2019-12-01 00:36:47.406 335 15637.91 400.96 53011.06 88888.00 2019-12-01 00:36:47.906 335 15637.89 400.92 53011.08 88888.00 2019-12-01 00:36:48.406 335 15637.89 400.89 53011.13 88888.00 2019-12-01 00:36:48.906 335 15637.89 400.90 53011.09 88888.00 2019-12-01 00:36:49.406 335 15637.91 400.90 53011.10 88888.00 2019-12-01 00:36:49.906 335 15637.91 400.95 53011.16 88888.00 2019-12-01 00:36:50.406 335 15637.89 400.97 53011.18 88888.00 2019-12-01 00:36:50.906 335 15637.83 400.98 53011.22 88888.00 2019-12-01 00:36:51.406 335 15637.83 400.96 53011.20 88888.00 2019-12-01 00:36:51.906 335 15637.86 401.00 53011.16 88888.00 2019-12-01 00:36:52.406 335 15637.82 401.02 53011.09 88888.00 2019-12-01 00:36:52.906 335 15637.81 401.02 53011.13 88888.00 2019-12-01 00:36:53.406 335 15637.82 401.04 53011.13 88888.00 2019-12-01 00:36:53.906 335 15637.82 401.06 53011.17 88888.00 2019-12-01 00:36:54.406 335 15637.81 401.05 53011.20 88888.00 2019-12-01 00:36:54.906 335 15637.77 401.04 53011.21 88888.00 2019-12-01 00:36:55.406 335 15637.82 401.05 53011.18 88888.00 2019-12-01 00:36:55.906 335 15637.82 401.13 53011.22 88888.00 2019-12-01 00:36:56.406 335 15637.75 401.12 53011.22 88888.00 2019-12-01 00:36:56.906 335 15637.70 401.13 53011.20 88888.00 2019-12-01 00:36:57.406 335 15637.68 401.15 53011.21 88888.00 2019-12-01 00:36:57.906 335 15637.65 401.18 53011.22 88888.00 2019-12-01 00:36:58.406 335 15637.66 401.18 53011.25 88888.00 2019-12-01 00:36:58.906 335 15637.67 401.16 53011.25 88888.00 2019-12-01 00:36:59.406 335 15637.66 401.16 53011.20 88888.00 2019-12-01 00:36:59.906 335 15637.71 401.20 53011.16 88888.00 2019-12-01 00:37:00.406 335 15637.68 401.19 53011.13 88888.00 2019-12-01 00:37:00.906 335 15637.68 401.19 53011.14 88888.00 2019-12-01 00:37:01.406 335 15637.68 401.21 53011.16 88888.00 2019-12-01 00:37:01.906 335 15637.65 401.27 53011.10 88888.00 2019-12-01 00:37:02.406 335 15637.65 401.29 53011.12 88888.00 2019-12-01 00:37:02.906 335 15637.58 401.27 53011.17 88888.00 2019-12-01 00:37:03.406 335 15637.57 401.26 53011.12 88888.00 2019-12-01 00:37:03.906 335 15637.58 401.24 53011.12 88888.00 2019-12-01 00:37:04.406 335 15637.63 401.26 53011.10 88888.00 2019-12-01 00:37:04.906 335 15637.63 401.27 53011.11 88888.00 2019-12-01 00:37:05.406 335 15637.62 401.28 53011.14 88888.00 2019-12-01 00:37:05.906 335 15637.58 401.28 53011.14 88888.00 2019-12-01 00:37:06.406 335 15637.58 401.30 53011.11 88888.00 2019-12-01 00:37:06.906 335 15637.64 401.33 53011.08 88888.00 2019-12-01 00:37:07.406 335 15637.63 401.35 53011.11 88888.00 2019-12-01 00:37:07.906 335 15637.61 401.36 53011.13 88888.00 2019-12-01 00:37:08.406 335 15637.58 401.37 53011.14 88888.00 2019-12-01 00:37:08.906 335 15637.56 401.36 53011.10 88888.00 2019-12-01 00:37:09.406 335 15637.59 401.37 53011.05 88888.00 2019-12-01 00:37:09.906 335 15637.56 401.36 53011.02 88888.00 2019-12-01 00:37:10.906 335 15637.55 401.36 53011.02 88888.00 2019-12-01 00:37:11.406 335 15637.53 401.32 53011.03 88888.00 2019-12-01 00:37:11.906 335 15637.52 401.32 53011.04 88888.00 2019-12-01 00:37:12.406 335 15637.48 401.35 53011.05 88888.00 2019-12-01 00:37:12.906 335 15637.49 401.33 53011.04 88888.00 2019-12-01 00:37:13.406 335 15637.50 401.30 53011.03 88888.00 2019-12-01 00:37:13.906 335 15637.47 401.29 53011.07 88888.00 2019-12-01 00:37:14.406 335 15637.44 401.29 53011.11 88888.00 2019-12-01 00:37:14.906 335 15637.43 401.31 53011.11 88888.00 2019-12-01 00:37:15.406 335 15637.44 401.30 53011.10 88888.00 2019-12-01 00:37:15.906 335 15637.44 401.31 53011.13 88888.00 2019-12-01 00:37:16.406 335 15637.40 401.31 53011.13 88888.00 2019-12-01 00:37:16.906 335 15637.43 401.30 53011.12 88888.00 2019-12-01 00:37:17.406 335 15637.43 401.27 53011.12 88888.00 2019-12-01 00:37:17.906 335 15637.38 401.26 53011.08 88888.00 2019-12-01 00:37:18.406 335 15637.39 401.28 53011.03 88888.00 2019-12-01 00:37:18.906 335 15637.39 401.26 53011.07 88888.00 2019-12-01 00:37:19.406 335 15637.35 401.22 53011.05 88888.00 2019-12-01 00:37:19.906 335 15637.34 401.24 53011.03 88888.00 2019-12-01 00:37:20.406 335 15637.29 401.27 53011.05 88888.00 2019-12-01 00:37:20.906 335 15637.34 401.24 53011.05 88888.00 2019-12-01 00:37:21.406 335 15637.28 401.22 53011.03 88888.00 2019-12-01 00:37:21.906 335 15637.22 401.26 53011.06 88888.00 2019-12-01 00:37:22.406 335 15637.21 401.24 53011.09 88888.00 2019-12-01 00:37:22.906 335 15637.22 401.23 53011.08 88888.00 2019-12-01 00:37:23.406 335 15637.22 401.20 53011.06 88888.00 2019-12-01 00:37:23.906 335 15637.18 401.18 53011.08 88888.00 2019-12-01 00:37:24.406 335 15637.21 401.18 53011.13 88888.00 2019-12-01 00:37:24.906 335 15637.26 401.16 53011.10 88888.00 2019-12-01 00:37:25.406 335 15637.25 401.15 53011.10 88888.00 2019-12-01 00:37:25.906 335 15637.20 401.11 53011.12 88888.00 2019-12-01 00:37:26.406 335 15637.18 401.11 53011.14 88888.00 2019-12-01 00:37:26.906 335 15637.19 401.12 53011.07 88888.00 2019-12-01 00:37:27.406 335 15637.15 401.11 53011.06 88888.00 2019-12-01 00:37:27.906 335 15637.15 401.09 53011.12 88888.00 2019-12-01 00:37:28.406 335 15637.19 401.09 53011.14 88888.00 2019-12-01 00:37:28.906 335 15637.15 401.07 53011.14 88888.00 2019-12-01 00:37:29.406 335 15637.11 401.03 53011.14 88888.00 2019-12-01 00:37:29.906 335 15637.11 401.01 53011.17 88888.00 2019-12-01 00:37:30.406 335 15637.08 401.01 53011.14 88888.00 2019-12-01 00:37:30.906 335 15637.08 401.00 53011.16 88888.00 2019-12-01 00:37:31.406 335 15637.06 400.98 53011.20 88888.00 2019-12-01 00:37:31.906 335 15637.06 400.98 53011.18 88888.00 2019-12-01 00:37:32.406 335 15637.04 400.96 53011.17 88888.00 2019-12-01 00:37:32.906 335 15637.03 401.01 53011.21 88888.00 2019-12-01 00:37:33.406 335 15637.03 401.00 53011.21 88888.00 2019-12-01 00:37:33.906 335 15637.04 400.96 53011.22 88888.00 2019-12-01 00:37:34.406 335 15637.08 400.95 53011.24 88888.00 2019-12-01 00:37:34.906 335 15637.03 400.96 53011.22 88888.00 2019-12-01 00:37:35.406 335 15636.99 400.97 53011.22 88888.00 2019-12-01 00:37:35.906 335 15637.00 400.97 53011.19 88888.00 2019-12-01 00:37:36.406 335 15637.03 400.96 53011.22 88888.00 2019-12-01 00:37:36.906 335 15637.04 400.95 53011.18 88888.00 2019-12-01 00:37:37.406 335 15637.06 400.96 53011.21 88888.00 2019-12-01 00:37:37.906 335 15637.09 400.95 53011.20 88888.00 2019-12-01 00:37:38.406 335 15637.11 400.97 53011.16 88888.00 2019-12-01 00:37:38.906 335 15637.12 400.93 53011.18 88888.00 2019-12-01 00:37:39.406 335 15637.13 400.94 53011.18 88888.00 2019-12-01 00:37:39.906 335 15637.07 400.96 53011.19 88888.00 2019-12-01 00:37:40.406 335 15637.09 400.96 53011.19 88888.00 2019-12-01 00:37:40.906 335 15637.12 400.95 53011.19 88888.00 2019-12-01 00:37:41.406 335 15637.15 400.95 53011.22 88888.00 2019-12-01 00:37:42.406 335 15637.21 400.92 53011.09 88888.00 2019-12-01 00:37:42.906 335 15637.21 400.92 53011.08 88888.00 2019-12-01 00:37:43.406 335 15637.22 400.88 53011.01 88888.00 2019-12-01 00:37:43.906 335 15637.27 400.87 53011.02 88888.00 2019-12-01 00:37:44.406 335 15637.27 400.87 53011.00 88888.00 2019-12-01 00:37:44.906 335 15637.30 400.89 53010.93 88888.00 2019-12-01 00:37:45.406 335 15637.31 400.87 53010.91 88888.00 2019-12-01 00:37:45.906 335 15637.36 400.83 53010.92 88888.00 2019-12-01 00:37:46.406 335 15637.44 400.86 53010.97 88888.00 2019-12-01 00:37:46.906 335 15637.45 400.86 53010.96 88888.00 2019-12-01 00:37:47.406 335 15637.47 400.87 53010.96 88888.00 2019-12-01 00:37:47.906 335 15637.47 400.88 53010.95 88888.00 2019-12-01 00:37:48.406 335 15637.48 400.85 53010.96 88888.00 2019-12-01 00:37:48.906 335 15637.55 400.84 53010.92 88888.00 2019-12-01 00:37:49.406 335 15637.61 400.86 53010.97 88888.00 2019-12-01 00:37:49.906 335 15637.64 400.90 53010.93 88888.00 2019-12-01 00:37:50.406 335 15637.68 400.90 53010.86 88888.00 2019-12-01 00:37:50.906 335 15637.74 400.87 53010.83 88888.00 2019-12-01 00:37:51.406 335 15637.75 400.85 53010.82 88888.00 2019-12-01 00:37:51.906 335 15637.77 400.85 53010.84 88888.00 2019-12-01 00:37:52.406 335 15637.80 400.84 53010.80 88888.00 2019-12-01 00:37:52.906 335 15637.80 400.84 53010.76 88888.00 2019-12-01 00:37:53.406 335 15637.84 400.87 53010.82 88888.00 2019-12-01 00:37:53.906 335 15637.89 400.84 53010.78 88888.00 2019-12-01 00:37:54.406 335 15637.92 400.81 53010.76 88888.00 2019-12-01 00:37:54.906 335 15638.01 400.85 53010.73 88888.00 2019-12-01 00:37:55.406 335 15638.03 400.86 53010.71 88888.00 2019-12-01 00:37:55.906 335 15638.03 400.90 53010.71 88888.00 2019-12-01 00:37:56.406 335 15638.03 400.90 53010.67 88888.00 2019-12-01 00:37:56.906 335 15638.06 400.89 53010.65 88888.00 2019-12-01 00:37:57.406 335 15638.09 400.88 53010.62 88888.00 2019-12-01 00:37:57.906 335 15638.15 400.88 53010.60 88888.00 2019-12-01 00:37:58.406 335 15638.19 400.90 53010.59 88888.00 2019-12-01 00:37:58.906 335 15638.19 400.90 53010.62 88888.00 2019-12-01 00:37:59.406 335 15638.15 400.89 53010.59 88888.00 2019-12-01 00:37:59.906 335 15638.19 400.90 53010.50 88888.00 2019-12-01 00:38:00.406 335 15638.26 400.96 53010.48 88888.00 2019-12-01 00:38:00.906 335 15638.25 400.98 53010.45 88888.00 2019-12-01 00:38:01.406 335 15638.31 400.98 53010.43 88888.00 2019-12-01 00:38:01.906 335 15638.37 400.98 53010.43 88888.00 2019-12-01 00:38:02.406 335 15638.38 401.00 53010.44 88888.00 2019-12-01 00:38:02.906 335 15638.37 401.03 53010.47 88888.00 2019-12-01 00:38:03.406 335 15638.42 401.03 53010.46 88888.00 2019-12-01 00:38:03.906 335 15638.40 401.01 53010.43 88888.00 2019-12-01 00:38:04.406 335 15638.45 401.02 53010.45 88888.00 2019-12-01 00:38:04.906 335 15638.52 400.98 53010.41 88888.00 2019-12-01 00:38:05.406 335 15638.53 400.98 53010.35 88888.00 2019-12-01 00:38:05.906 335 15638.55 401.03 53010.32 88888.00 2019-12-01 00:38:06.406 335 15638.56 401.01 53010.36 88888.00 2019-12-01 00:38:06.906 335 15638.54 401.00 53010.38 88888.00 2019-12-01 00:38:07.406 335 15638.53 401.01 53010.41 88888.00 2019-12-01 00:38:07.906 335 15638.56 401.01 53010.39 88888.00 2019-12-01 00:38:08.406 335 15638.55 400.98 53010.42 88888.00 2019-12-01 00:38:08.906 335 15638.58 400.97 53010.41 88888.00 2019-12-01 00:38:09.406 335 15638.67 400.92 53010.39 88888.00 2019-12-01 00:38:09.906 335 15638.70 400.92 53010.40 88888.00 2019-12-01 00:38:10.406 335 15638.66 400.98 53010.38 88888.00 2019-12-01 00:38:10.906 335 15638.69 400.96 53010.31 88888.00 2019-12-01 00:38:11.406 335 15638.74 400.97 53010.36 88888.00 2019-12-01 00:38:11.906 335 15638.75 400.97 53010.39 88888.00 2019-12-01 00:38:12.406 335 15638.73 400.95 53010.42 88888.00 2019-12-01 00:38:12.906 335 15638.73 400.93 53010.41 88888.00 2019-12-01 00:38:13.406 335 15638.75 400.95 53010.40 88888.00 2019-12-01 00:38:13.906 335 15638.78 400.95 53010.37 88888.00 2019-12-01 00:38:14.406 335 15638.79 400.93 53010.39 88888.00 2019-12-01 00:38:14.906 335 15638.79 400.89 53010.43 88888.00 2019-12-01 00:38:15.406 335 15638.80 400.85 53010.47 88888.00 2019-12-01 00:38:15.906 335 15638.76 400.79 53010.44 88888.00 2019-12-01 00:38:16.406 335 15638.73 400.78 53010.42 88888.00 2019-12-01 00:38:16.906 335 15638.72 400.78 53010.46 88888.00 2019-12-01 00:38:17.407 335 15638.74 400.83 53010.49 88888.00 2019-12-01 00:38:17.907 335 15638.72 400.78 53010.53 88888.00 2019-12-01 00:38:18.407 335 15638.69 400.76 53010.56 88888.00 2019-12-01 00:38:18.907 335 15638.71 400.78 53010.58 88888.00 2019-12-01 00:38:19.407 335 15638.69 400.78 53010.58 88888.00 2019-12-01 00:38:19.907 335 15638.69 400.75 53010.56 88888.00 2019-12-01 00:38:20.407 335 15638.67 400.72 53010.58 88888.00 2019-12-01 00:38:20.907 335 15638.61 400.70 53010.56 88888.00 2019-12-01 00:38:21.407 335 15638.61 400.75 53010.60 88888.00 2019-12-01 00:38:21.907 335 15638.56 400.74 53010.62 88888.00 2019-12-01 00:38:22.407 335 15638.61 400.72 53010.65 88888.00 2019-12-01 00:38:22.907 335 15638.56 400.70 53010.63 88888.00 2019-12-01 00:38:24.407 335 15638.53 400.66 53010.61 88888.00 2019-12-01 00:38:24.907 335 15638.51 400.62 53010.59 88888.00 2019-12-01 00:38:25.407 335 15638.51 400.60 53010.65 88888.00 2019-12-01 00:38:25.907 335 15638.49 400.61 53010.66 88888.00 2019-12-01 00:38:26.407 335 15638.52 400.60 53010.69 88888.00 2019-12-01 00:38:26.907 335 15638.54 400.61 53010.77 88888.00 2019-12-01 00:38:27.407 335 15638.48 400.60 53010.78 88888.00 2019-12-01 00:38:27.907 335 15638.44 400.55 53010.76 88888.00 2019-12-01 00:38:28.407 335 15638.44 400.57 53010.76 88888.00 2019-12-01 00:38:28.907 335 15638.44 400.54 53010.75 88888.00 2019-12-01 00:38:29.407 335 15638.46 400.50 53010.75 88888.00 2019-12-01 00:38:29.907 335 15638.43 400.52 53010.72 88888.00 2019-12-01 00:38:30.407 335 15638.42 400.53 53010.75 88888.00 2019-12-01 00:38:30.907 335 15638.43 400.49 53010.80 88888.00 2019-12-01 00:38:31.907 335 15638.43 400.51 53010.81 88888.00 2019-12-01 00:38:32.407 335 15638.43 400.46 53010.80 88888.00 2019-12-01 00:38:32.907 335 15638.43 400.44 53010.88 88888.00 2019-12-01 00:38:33.407 335 15638.48 400.45 53010.90 88888.00 2019-12-01 00:38:33.907 335 15638.45 400.41 53010.84 88888.00 2019-12-01 00:38:34.407 335 15638.45 400.40 53010.82 88888.00 2019-12-01 00:38:34.907 335 15638.44 400.38 53010.77 88888.00 2019-12-01 00:38:35.407 335 15638.43 400.37 53010.83 88888.00 2019-12-01 00:38:35.907 335 15638.45 400.33 53010.86 88888.00 2019-12-01 00:38:36.407 335 15638.43 400.29 53010.85 88888.00 2019-12-01 00:38:36.907 335 15638.44 400.28 53010.81 88888.00 2019-12-01 00:38:37.407 335 15638.40 400.29 53010.81 88888.00 2019-12-01 00:38:37.907 335 15638.40 400.29 53010.82 88888.00 2019-12-01 00:38:38.407 335 15638.42 400.31 53010.83 88888.00 2019-12-01 00:38:38.907 335 15638.39 400.27 53010.84 88888.00 2019-12-01 00:38:39.407 335 15638.39 400.24 53010.82 88888.00 2019-12-01 00:38:39.907 335 15638.43 400.20 53010.77 88888.00 2019-12-01 00:38:40.407 335 15638.44 400.23 53010.79 88888.00 2019-12-01 00:38:40.907 335 15638.48 400.23 53010.76 88888.00 2019-12-01 00:38:41.407 335 15638.49 400.18 53010.78 88888.00 2019-12-01 00:38:41.907 335 15638.46 400.18 53010.76 88888.00 2019-12-01 00:38:42.407 335 15638.42 400.17 53010.75 88888.00 2019-12-01 00:38:42.907 335 15638.47 400.15 53010.75 88888.00 2019-12-01 00:38:43.407 335 15638.51 400.18 53010.73 88888.00 2019-12-01 00:38:43.907 335 15638.56 400.16 53010.70 88888.00 2019-12-01 00:38:44.407 335 15638.48 400.12 53010.70 88888.00 2019-12-01 00:38:44.907 335 15638.47 400.11 53010.72 88888.00 2019-12-01 00:38:45.407 335 15638.44 400.11 53010.79 88888.00 2019-12-01 00:38:45.907 335 15638.43 400.15 53010.81 88888.00 2019-12-01 00:38:46.407 335 15638.45 400.15 53010.80 88888.00 2019-12-01 00:38:46.907 335 15638.48 400.14 53010.77 88888.00 2019-12-01 00:38:47.407 335 15638.48 400.11 53010.83 88888.00 2019-12-01 00:38:47.907 335 15638.44 400.09 53010.85 88888.00 2019-12-01 00:38:48.407 335 15638.43 400.08 53010.90 88888.00 2019-12-01 00:38:48.907 335 15638.44 400.09 53010.86 88888.00 2019-12-01 00:38:49.407 335 15638.43 400.08 53010.82 88888.00 2019-12-01 00:38:49.907 335 15638.42 400.08 53010.78 88888.00 2019-12-01 00:38:50.407 335 15638.37 400.10 53010.80 88888.00 2019-12-01 00:38:50.907 335 15638.39 400.11 53010.82 88888.00 2019-12-01 00:38:51.407 335 15638.38 400.14 53010.88 88888.00 2019-12-01 00:38:51.907 335 15638.31 400.20 53010.90 88888.00 2019-12-01 00:38:52.407 335 15638.26 400.18 53010.89 88888.00 2019-12-01 00:38:52.907 335 15638.26 400.18 53010.86 88888.00 2019-12-01 00:38:53.407 335 15638.24 400.19 53010.88 88888.00 2019-12-01 00:38:53.907 335 15638.22 400.20 53010.91 88888.00 2019-12-01 00:38:54.407 335 15638.18 400.19 53010.92 88888.00 2019-12-01 00:38:55.407 335 15638.18 400.18 53010.91 88888.00 2019-12-01 00:38:55.907 335 15638.11 400.25 53010.87 88888.00 2019-12-01 00:38:56.407 335 15638.08 400.28 53010.87 88888.00 2019-12-01 00:38:56.907 335 15638.06 400.33 53010.90 88888.00 2019-12-01 00:38:57.407 335 15638.01 400.35 53010.91 88888.00 2019-12-01 00:38:57.907 335 15638.00 400.36 53010.89 88888.00 2019-12-01 00:38:58.407 335 15637.98 400.38 53010.89 88888.00 2019-12-01 00:38:58.907 335 15637.89 400.40 53010.87 88888.00 2019-12-01 00:38:59.407 335 15637.83 400.43 53010.88 88888.00 2019-12-01 00:38:59.907 335 15637.82 400.52 53010.90 88888.00 2019-12-01 00:39:00.407 335 15637.77 400.54 53010.93 88888.00 2019-12-01 00:39:00.907 335 15637.73 400.55 53010.97 88888.00 2019-12-01 00:39:01.407 335 15637.74 400.59 53010.95 88888.00 2019-12-01 00:39:01.907 335 15637.74 400.63 53010.92 88888.00 2019-12-01 00:39:02.407 335 15637.75 400.69 53010.99 88888.00 2019-12-01 00:39:02.907 335 15637.75 400.69 53011.08 88888.00 2019-12-01 00:39:03.407 335 15637.68 400.72 53011.09 88888.00 2019-12-01 00:39:03.907 335 15637.65 400.75 53011.03 88888.00 2019-12-01 00:39:04.407 335 15637.62 400.81 53011.03 88888.00 2019-12-01 00:39:04.907 335 15637.62 400.84 53011.06 88888.00 2019-12-01 00:39:05.407 335 15637.55 400.85 53011.13 88888.00 2019-12-01 00:39:05.907 335 15637.55 400.84 53011.14 88888.00 2019-12-01 00:39:06.407 335 15637.58 400.85 53011.13 88888.00 2019-12-01 00:39:06.907 335 15637.59 400.88 53011.18 88888.00 2019-12-01 00:39:07.407 335 15637.57 400.93 53011.17 88888.00 2019-12-01 00:39:07.907 335 15637.55 400.90 53011.18 88888.00 2019-12-01 00:39:08.407 335 15637.54 400.88 53011.17 88888.00 2019-12-01 00:39:08.907 335 15637.49 400.94 53011.18 88888.00 2019-12-01 00:39:09.407 335 15637.46 400.96 53011.14 88888.00 2019-12-01 00:39:09.907 335 15637.43 400.98 53011.16 88888.00 2019-12-01 00:39:10.407 335 15637.38 401.02 53011.10 88888.00 2019-12-01 00:39:10.907 335 15637.37 401.05 53011.09 88888.00 2019-12-01 00:39:11.407 335 15637.33 401.07 53011.13 88888.00 2019-12-01 00:39:11.907 335 15637.36 401.06 53011.23 88888.00 2019-12-01 00:39:12.407 335 15637.28 401.05 53011.22 88888.00 2019-12-01 00:39:12.907 335 15637.29 401.09 53011.18 88888.00 2019-12-01 00:39:13.407 335 15637.31 401.12 53011.20 88888.00 2019-12-01 00:39:13.907 335 15637.34 401.10 53011.25 88888.00 2019-12-01 00:39:14.407 335 15637.36 401.12 53011.25 88888.00 2019-12-01 00:39:14.907 335 15637.35 401.12 53011.23 88888.00 2019-12-01 00:39:15.407 335 15637.30 401.14 53011.25 88888.00 2019-12-01 00:39:15.907 335 15637.29 401.16 53011.25 88888.00 2019-12-01 00:39:16.407 335 15637.29 401.20 53011.26 88888.00 2019-12-01 00:39:16.907 335 15637.30 401.21 53011.26 88888.00 2019-12-01 00:39:17.407 335 15637.30 401.22 53011.29 88888.00 2019-12-01 00:39:17.907 335 15637.29 401.18 53011.29 88888.00 2019-12-01 00:39:18.407 335 15637.33 401.16 53011.32 88888.00 2019-12-01 00:39:18.907 335 15637.34 401.20 53011.29 88888.00 2019-12-01 00:39:19.407 335 15637.31 401.20 53011.28 88888.00 2019-12-01 00:39:19.907 335 15637.35 401.22 53011.27 88888.00 2019-12-01 00:39:20.407 335 15637.35 401.29 53011.25 88888.00 2019-12-01 00:39:20.907 335 15637.31 401.29 53011.23 88888.00 2019-12-01 00:39:21.407 335 15637.30 401.30 53011.25 88888.00 2019-12-01 00:39:21.907 335 15637.28 401.30 53011.25 88888.00 2019-12-01 00:39:22.407 335 15637.27 401.33 53011.27 88888.00 2019-12-01 00:39:22.907 335 15637.28 401.33 53011.32 88888.00 2019-12-01 00:39:23.407 335 15637.29 401.33 53011.32 88888.00 2019-12-01 00:39:23.907 335 15637.36 401.31 53011.37 88888.00 2019-12-01 00:39:24.407 335 15637.35 401.29 53011.34 88888.00 2019-12-01 00:39:24.907 335 15637.34 401.31 53011.36 88888.00 2019-12-01 00:39:25.407 335 15637.36 401.29 53011.41 88888.00 2019-12-01 00:39:25.907 335 15637.39 401.29 53011.42 88888.00 2019-12-01 00:39:26.407 335 15637.46 401.27 53011.39 88888.00 2019-12-01 00:39:26.907 335 15637.43 401.27 53011.41 88888.00 2019-12-01 00:39:27.407 335 15637.41 401.27 53011.46 88888.00 2019-12-01 00:39:27.907 335 15637.47 401.27 53011.49 88888.00 2019-12-01 00:39:28.407 335 15637.49 401.27 53011.46 88888.00 2019-12-01 00:39:28.907 335 15637.49 401.26 53011.47 88888.00 2019-12-01 00:39:29.407 335 15637.55 401.24 53011.49 88888.00 2019-12-01 00:39:29.907 335 15637.58 401.21 53011.52 88888.00 2019-12-01 00:39:30.407 335 15637.59 401.22 53011.49 88888.00 2019-12-01 00:39:30.907 335 15637.62 401.19 53011.51 88888.00 2019-12-01 00:39:31.407 335 15637.63 401.18 53011.54 88888.00 2019-12-01 00:39:31.907 335 15637.68 401.18 53011.56 88888.00 2019-12-01 00:39:32.407 335 15637.68 401.15 53011.61 88888.00 2019-12-01 00:39:32.907 335 15637.70 401.11 53011.64 88888.00 2019-12-01 00:39:33.407 335 15637.71 401.12 53011.67 88888.00 2019-12-01 00:39:33.907 335 15637.75 401.10 53011.62 88888.00 2019-12-01 00:39:34.407 335 15637.83 401.05 53011.60 88888.00 2019-12-01 00:39:34.907 335 15637.86 401.03 53011.56 88888.00 2019-12-01 00:39:35.407 335 15637.81 401.01 53011.58 88888.00 2019-12-01 00:39:35.907 335 15637.84 401.00 53011.58 88888.00 2019-12-01 00:39:36.907 335 15637.91 400.94 53011.59 88888.00 2019-12-01 00:39:37.407 335 15637.92 400.93 53011.65 88888.00 2019-12-01 00:39:37.907 335 15637.91 400.92 53011.65 88888.00 2019-12-01 00:39:38.407 335 15637.93 400.87 53011.63 88888.00 2019-12-01 00:39:38.907 335 15637.95 400.83 53011.60 88888.00 2019-12-01 00:39:39.407 335 15637.98 400.79 53011.59 88888.00 2019-12-01 00:39:39.907 335 15638.06 400.78 53011.65 88888.00 2019-12-01 00:39:40.407 335 15638.03 400.74 53011.67 88888.00 2019-12-01 00:39:40.907 335 15638.02 400.71 53011.63 88888.00 2019-12-01 00:39:41.407 335 15637.99 400.64 53011.64 88888.00 2019-12-01 00:39:41.907 335 15637.99 400.61 53011.65 88888.00 2019-12-01 00:39:42.407 335 15637.98 400.60 53011.61 88888.00 2019-12-01 00:39:42.907 335 15637.97 400.60 53011.62 88888.00 2019-12-01 00:39:43.407 335 15638.02 400.59 53011.62 88888.00 2019-12-01 00:39:43.907 335 15638.06 400.59 53011.58 88888.00 2019-12-01 00:39:44.407 335 15638.07 400.54 53011.58 88888.00 2019-12-01 00:39:44.907 335 15638.06 400.50 53011.56 88888.00 2019-12-01 00:39:45.407 335 15638.06 400.44 53011.51 88888.00 2019-12-01 00:39:45.907 335 15638.04 400.42 53011.50 88888.00 2019-12-01 00:39:46.407 335 15638.09 400.43 53011.51 88888.00 2019-12-01 00:39:46.907 335 15638.06 400.40 53011.47 88888.00 2019-12-01 00:39:47.407 335 15638.04 400.35 53011.50 88888.00 2019-12-01 00:39:47.907 335 15638.08 400.32 53011.46 88888.00 2019-12-01 00:39:48.407 335 15638.01 400.24 53011.43 88888.00 2019-12-01 00:39:48.907 335 15637.99 400.19 53011.42 88888.00 2019-12-01 00:39:49.407 335 15637.99 400.18 53011.41 88888.00 2019-12-01 00:39:49.907 335 15637.99 400.19 53011.40 88888.00 2019-12-01 00:39:50.407 335 15638.00 400.18 53011.38 88888.00 2019-12-01 00:39:50.907 335 15638.03 400.14 53011.32 88888.00 2019-12-01 00:39:51.407 335 15638.06 400.08 53011.25 88888.00 2019-12-01 00:39:51.907 335 15638.03 400.08 53011.25 88888.00 2019-12-01 00:39:52.407 335 15638.00 400.02 53011.25 88888.00 2019-12-01 00:39:52.907 335 15637.93 400.00 53011.20 88888.00 2019-12-01 00:39:53.407 335 15637.97 400.02 53011.11 88888.00 2019-12-01 00:39:53.907 335 15638.01 399.99 53011.10 88888.00 2019-12-01 00:39:54.407 335 15638.00 399.95 53011.11 88888.00 2019-12-01 00:39:54.907 335 15638.00 399.93 53011.13 88888.00 2019-12-01 00:39:55.407 335 15637.99 399.94 53011.14 88888.00 2019-12-01 00:39:55.907 335 15638.03 399.91 53011.09 88888.00 2019-12-01 00:39:56.407 335 15638.08 399.88 53011.04 88888.00 2019-12-01 00:39:56.907 335 15638.06 399.88 53011.06 88888.00 2019-12-01 00:39:57.407 335 15638.07 399.85 53011.06 88888.00 2019-12-01 00:39:57.907 335 15638.08 399.80 53010.99 88888.00 2019-12-01 00:39:58.407 335 15638.08 399.76 53010.95 88888.00 2019-12-01 00:39:58.907 335 15638.12 399.77 53010.96 88888.00 2019-12-01 00:39:59.407 335 15638.17 399.77 53010.93 88888.00 2019-12-01 00:39:59.907 335 15638.16 399.72 53010.87 88888.00 2019-12-01 00:40:00.407 335 15638.16 399.73 53010.91 88888.00 2019-12-01 00:40:00.907 335 15638.13 399.73 53010.91 88888.00 2019-12-01 00:40:01.407 335 15638.13 399.75 53010.86 88888.00 2019-12-01 00:40:01.907 335 15638.17 399.73 53010.84 88888.00 2019-12-01 00:40:02.407 335 15638.19 399.71 53010.84 88888.00 2019-12-01 00:40:02.907 335 15638.19 399.71 53010.84 88888.00 2019-12-01 00:40:03.407 335 15638.20 399.72 53010.79 88888.00 2019-12-01 00:40:03.907 335 15638.21 399.69 53010.77 88888.00 2019-12-01 00:40:04.407 335 15638.19 399.71 53010.79 88888.00 2019-12-01 00:40:04.907 335 15638.19 399.71 53010.81 88888.00 2019-12-01 00:40:05.407 335 15638.24 399.72 53010.78 88888.00 2019-12-01 00:40:05.907 335 15638.25 399.71 53010.73 88888.00 2019-12-01 00:40:06.407 335 15638.25 399.72 53010.71 88888.00 2019-12-01 00:40:06.907 335 15638.20 399.75 53010.71 88888.00 2019-12-01 00:40:07.407 335 15638.19 399.77 53010.70 88888.00 2019-12-01 00:40:07.907 335 15638.21 399.75 53010.70 88888.00 2019-12-01 00:40:08.407 335 15638.24 399.77 53010.73 88888.00 2019-12-01 00:40:08.907 335 15638.22 399.79 53010.77 88888.00 2019-12-01 00:40:09.407 335 15638.25 399.82 53010.72 88888.00 2019-12-01 00:40:09.907 335 15638.28 399.82 53010.68 88888.00 2019-12-01 00:40:10.407 335 15638.28 399.83 53010.67 88888.00 2019-12-01 00:40:10.907 335 15638.28 399.88 53010.64 88888.00 2019-12-01 00:40:11.407 335 15638.25 399.86 53010.68 88888.00 2019-12-01 00:40:11.907 335 15638.26 399.89 53010.70 88888.00 2019-12-01 00:40:12.407 335 15638.27 399.89 53010.71 88888.00 2019-12-01 00:40:12.907 335 15638.22 399.91 53010.70 88888.00 2019-12-01 00:40:13.407 335 15638.26 399.92 53010.75 88888.00 2019-12-01 00:40:13.907 335 15638.25 399.95 53010.79 88888.00 2019-12-01 00:40:14.407 335 15638.27 399.98 53010.81 88888.00 2019-12-01 00:40:14.907 335 15638.28 399.98 53010.80 88888.00 2019-12-01 00:40:15.407 335 15638.19 400.00 53010.83 88888.00 2019-12-01 00:40:15.907 335 15638.13 400.02 53010.84 88888.00 2019-12-01 00:40:16.407 335 15638.17 400.05 53010.79 88888.00 2019-12-01 00:40:16.907 335 15638.11 400.05 53010.79 88888.00 2019-12-01 00:40:17.407 335 15638.11 400.11 53010.80 88888.00 2019-12-01 00:40:18.407 335 15638.12 400.17 53010.85 88888.00 2019-12-01 00:40:18.907 335 15638.13 400.20 53010.86 88888.00 2019-12-01 00:40:19.407 335 15638.10 400.26 53010.84 88888.00 2019-12-01 00:40:19.907 335 15638.12 400.28 53010.89 88888.00 2019-12-01 00:40:20.407 335 15638.16 400.29 53010.92 88888.00 2019-12-01 00:40:20.907 335 15638.13 400.33 53010.92 88888.00 2019-12-01 00:40:21.407 335 15638.16 400.38 53010.92 88888.00 2019-12-01 00:40:21.907 335 15638.08 400.41 53010.91 88888.00 2019-12-01 00:40:22.407 335 15638.08 400.45 53010.95 88888.00 2019-12-01 00:40:22.907 335 15638.09 400.50 53010.96 88888.00 2019-12-01 00:40:23.407 335 15638.07 400.54 53010.92 88888.00 2019-12-01 00:40:23.907 335 15638.10 400.59 53010.95 88888.00 2019-12-01 00:40:24.407 335 15638.11 400.60 53010.95 88888.00 2019-12-01 00:40:24.907 335 15638.12 400.60 53010.90 88888.00 2019-12-01 00:40:25.407 335 15638.13 400.61 53010.93 88888.00 2019-12-01 00:40:25.907 335 15638.08 400.66 53011.03 88888.00 2019-12-01 00:40:26.407 335 15638.07 400.70 53011.01 88888.00 2019-12-01 00:40:26.907 335 15638.09 400.71 53011.07 88888.00 2019-12-01 00:40:27.407 335 15638.08 400.72 53011.06 88888.00 2019-12-01 00:40:28.407 335 15638.03 400.86 53011.07 88888.00 2019-12-01 00:40:28.907 335 15638.07 400.87 53011.06 88888.00 2019-12-01 00:40:29.407 335 15638.09 400.86 53011.10 88888.00 2019-12-01 00:40:29.907 335 15638.13 400.89 53011.16 88888.00 2019-12-01 00:40:30.407 335 15638.12 400.93 53011.11 88888.00 2019-12-01 00:40:30.907 335 15638.15 400.96 53011.02 88888.00 2019-12-01 00:40:31.407 335 15638.15 400.96 53011.02 88888.00 2019-12-01 00:40:31.907 335 15638.18 400.95 53010.99 88888.00 2019-12-01 00:40:32.407 335 15638.19 400.94 53011.04 88888.00 2019-12-01 00:40:32.907 335 15638.24 400.97 53011.01 88888.00 2019-12-01 00:40:33.407 335 15638.26 401.00 53011.04 88888.00 2019-12-01 00:40:33.907 335 15638.25 401.02 53011.02 88888.00 2019-12-01 00:40:34.407 335 15638.27 401.04 53011.01 88888.00 2019-12-01 00:40:34.907 335 15638.28 401.09 53011.03 88888.00 2019-12-01 00:40:35.407 335 15638.29 401.10 53011.05 88888.00 2019-12-01 00:40:35.907 335 15638.28 401.10 53011.05 88888.00 2019-12-01 00:40:36.407 335 15638.30 401.13 53011.07 88888.00 2019-12-01 00:40:36.907 335 15638.30 401.13 53011.07 88888.00 2019-12-01 00:40:37.407 335 15638.33 401.13 53011.01 88888.00 2019-12-01 00:40:37.907 335 15638.35 401.14 53010.95 88888.00 2019-12-01 00:40:38.407 335 15638.38 401.16 53010.97 88888.00 2019-12-01 00:40:38.907 335 15638.43 401.15 53010.99 88888.00 2019-12-01 00:40:39.407 335 15638.42 401.16 53010.92 88888.00 2019-12-01 00:40:39.907 335 15638.42 401.19 53010.97 88888.00 2019-12-01 00:40:40.407 335 15638.46 401.19 53011.03 88888.00 2019-12-01 00:40:40.907 335 15638.46 401.18 53011.04 88888.00 2019-12-01 00:40:41.407 335 15638.51 401.18 53011.05 88888.00 2019-12-01 00:40:41.907 335 15638.53 401.21 53011.00 88888.00 2019-12-01 00:40:42.407 335 15638.54 401.23 53010.96 88888.00 2019-12-01 00:40:42.907 335 15638.55 401.21 53010.90 88888.00 2019-12-01 00:40:43.407 335 15638.60 401.20 53010.92 88888.00 2019-12-01 00:40:43.907 335 15638.58 401.19 53011.01 88888.00 2019-12-01 00:40:44.407 335 15638.56 401.19 53011.04 88888.00 2019-12-01 00:40:44.907 335 15638.57 401.20 53010.99 88888.00 2019-12-01 00:40:45.407 335 15638.61 401.21 53010.99 88888.00 2019-12-01 00:40:45.907 335 15638.62 401.19 53011.00 88888.00 2019-12-01 00:40:46.407 335 15638.70 401.19 53010.95 88888.00 2019-12-01 00:40:46.907 335 15638.75 401.21 53010.97 88888.00 2019-12-01 00:40:47.407 335 15638.70 401.21 53010.99 88888.00 2019-12-01 00:40:47.907 335 15638.71 401.16 53011.00 88888.00 2019-12-01 00:40:48.407 335 15638.73 401.15 53010.98 88888.00 2019-12-01 00:40:48.907 335 15638.74 401.16 53011.01 88888.00 2019-12-01 00:40:49.407 335 15638.80 401.18 53010.99 88888.00 2019-12-01 00:40:49.907 335 15638.76 401.14 53010.96 88888.00 2019-12-01 00:40:50.407 335 15638.75 401.14 53010.96 88888.00 2019-12-01 00:40:50.907 335 15638.74 401.13 53010.98 88888.00 2019-12-01 00:40:51.407 335 15638.74 401.10 53010.96 88888.00 2019-12-01 00:40:51.907 335 15638.79 401.05 53010.95 88888.00 2019-12-01 00:40:52.407 335 15638.83 401.10 53010.97 88888.00 2019-12-01 00:40:52.907 335 15638.83 401.09 53011.01 88888.00 2019-12-01 00:40:53.407 335 15638.81 401.07 53010.98 88888.00 2019-12-01 00:40:53.907 335 15638.79 401.06 53011.00 88888.00 2019-12-01 00:40:54.407 335 15638.81 401.05 53010.96 88888.00 2019-12-01 00:40:54.907 335 15638.79 401.04 53010.99 88888.00 2019-12-01 00:40:55.407 335 15638.79 401.07 53011.00 88888.00 2019-12-01 00:40:55.907 335 15638.83 401.04 53010.97 88888.00 2019-12-01 00:40:56.407 335 15638.87 400.98 53011.03 88888.00 2019-12-01 00:40:56.907 335 15638.84 400.97 53011.09 88888.00 2019-12-01 00:40:57.407 335 15638.81 400.94 53011.04 88888.00 2019-12-01 00:40:57.907 335 15638.80 400.93 53011.04 88888.00 2019-12-01 00:40:58.407 335 15638.78 400.92 53011.05 88888.00 2019-12-01 00:40:58.907 335 15638.76 400.90 53011.07 88888.00 2019-12-01 00:40:59.407 335 15638.75 400.92 53011.16 88888.00 2019-12-01 00:40:59.907 335 15638.74 400.90 53011.23 88888.00 2019-12-01 00:41:00.407 335 15638.71 400.88 53011.21 88888.00 2019-12-01 00:41:00.907 335 15638.65 400.86 53011.20 88888.00 2019-12-01 00:41:01.407 335 15638.67 400.87 53011.20 88888.00 2019-12-01 00:41:01.907 335 15638.62 400.85 53011.24 88888.00 2019-12-01 00:41:02.407 335 15638.60 400.86 53011.27 88888.00 2019-12-01 00:41:02.907 335 15638.55 400.86 53011.29 88888.00 2019-12-01 00:41:03.407 335 15638.53 400.86 53011.29 88888.00 2019-12-01 00:41:03.907 335 15638.54 400.84 53011.33 88888.00 2019-12-01 00:41:04.407 335 15638.55 400.84 53011.38 88888.00 2019-12-01 00:41:04.907 335 15638.52 400.83 53011.39 88888.00 2019-12-01 00:41:05.407 335 15638.48 400.81 53011.33 88888.00 2019-12-01 00:41:05.907 335 15638.54 400.80 53011.38 88888.00 2019-12-01 00:41:06.407 335 15638.53 400.78 53011.39 88888.00 2019-12-01 00:41:06.907 335 15638.46 400.80 53011.37 88888.00 2019-12-01 00:41:07.407 335 15638.40 400.78 53011.31 88888.00 2019-12-01 00:41:07.907 335 15638.40 400.76 53011.30 88888.00 2019-12-01 00:41:08.407 335 15638.42 400.78 53011.27 88888.00 2019-12-01 00:41:08.907 335 15638.42 400.76 53011.31 88888.00 2019-12-01 00:41:09.907 335 15638.37 400.74 53011.40 88888.00 2019-12-01 00:41:10.407 335 15638.36 400.78 53011.41 88888.00 2019-12-01 00:41:10.907 335 15638.34 400.80 53011.37 88888.00 2019-12-01 00:41:11.407 335 15638.31 400.79 53011.37 88888.00 2019-12-01 00:41:11.907 335 15638.30 400.79 53011.39 88888.00 2019-12-01 00:41:12.407 335 15638.28 400.79 53011.33 88888.00 2019-12-01 00:41:12.907 335 15638.29 400.80 53011.33 88888.00 2019-12-01 00:41:13.407 335 15638.29 400.77 53011.40 88888.00 2019-12-01 00:41:13.907 335 15638.24 400.77 53011.42 88888.00 2019-12-01 00:41:14.407 335 15638.28 400.79 53011.38 88888.00 2019-12-01 00:41:14.907 335 15638.28 400.75 53011.36 88888.00 2019-12-01 00:41:15.407 335 15638.31 400.78 53011.27 88888.00 2019-12-01 00:41:15.907 335 15638.30 400.78 53011.21 88888.00 2019-12-01 00:41:16.407 335 15638.34 400.81 53011.28 88888.00 2019-12-01 00:41:16.907 335 15638.31 400.79 53011.30 88888.00 2019-12-01 00:41:17.407 335 15638.30 400.76 53011.21 88888.00 2019-12-01 00:41:17.907 335 15638.34 400.76 53011.18 88888.00 2019-12-01 00:41:18.407 335 15638.36 400.78 53011.19 88888.00 2019-12-01 00:41:18.907 335 15638.42 400.78 53011.17 88888.00 2019-12-01 00:41:19.407 335 15638.40 400.78 53011.18 88888.00 2019-12-01 00:41:19.907 335 15638.45 400.79 53011.14 88888.00 2019-12-01 00:41:20.407 335 15638.46 400.83 53011.10 88888.00 2019-12-01 00:41:20.907 335 15638.44 400.80 53011.08 88888.00 2019-12-01 00:41:21.407 335 15638.42 400.78 53011.12 88888.00 2019-12-01 00:41:21.907 335 15638.44 400.78 53011.09 88888.00 2019-12-01 00:41:22.407 335 15638.42 400.78 53011.09 88888.00 2019-12-01 00:41:22.907 335 15638.47 400.78 53011.01 88888.00 2019-12-01 00:41:23.407 335 15638.55 400.74 53011.05 88888.00 2019-12-01 00:41:23.907 335 15638.53 400.75 53011.03 88888.00 2019-12-01 00:41:24.407 335 15638.55 400.76 53010.96 88888.00 2019-12-01 00:41:24.907 335 15638.58 400.75 53010.97 88888.00 2019-12-01 00:41:25.407 335 15638.57 400.77 53010.92 88888.00 2019-12-01 00:41:25.907 335 15638.62 400.77 53010.96 88888.00 2019-12-01 00:41:26.407 335 15638.63 400.79 53010.92 88888.00 2019-12-01 00:41:26.907 335 15638.63 400.79 53010.92 88888.00 2019-12-01 00:41:27.407 335 15638.64 400.77 53010.88 88888.00 2019-12-01 00:41:27.907 335 15638.64 400.80 53010.85 88888.00 2019-12-01 00:41:28.407 335 15638.71 400.86 53010.88 88888.00 2019-12-01 00:41:28.907 335 15638.73 400.88 53010.89 88888.00 2019-12-01 00:41:29.407 335 15638.70 400.88 53010.88 88888.00 2019-12-01 00:41:29.907 335 15638.72 400.88 53010.90 88888.00 2019-12-01 00:41:30.407 335 15638.75 400.86 53010.90 88888.00 2019-12-01 00:41:30.907 335 15638.76 400.85 53010.91 88888.00 2019-12-01 00:41:31.407 335 15638.78 400.83 53010.95 88888.00 2019-12-01 00:41:31.907 335 15638.78 400.85 53010.88 88888.00 2019-12-01 00:41:32.407 335 15638.74 400.83 53010.84 88888.00 2019-12-01 00:41:32.907 335 15638.74 400.81 53010.87 88888.00 2019-12-01 00:41:33.407 335 15638.73 400.86 53010.85 88888.00 2019-12-01 00:41:33.907 335 15638.76 400.88 53010.83 88888.00 2019-12-01 00:41:34.407 335 15638.83 400.90 53010.87 88888.00 2019-12-01 00:41:34.907 335 15638.81 400.93 53010.87 88888.00 2019-12-01 00:41:35.407 335 15638.78 400.94 53010.84 88888.00 2019-12-01 00:41:35.907 335 15638.73 400.97 53010.80 88888.00 2019-12-01 00:41:36.407 335 15638.73 401.00 53010.76 88888.00 2019-12-01 00:41:36.907 335 15638.76 401.00 53010.77 88888.00 2019-12-01 00:41:37.407 335 15638.71 401.02 53010.82 88888.00 2019-12-01 00:41:37.907 335 15638.73 401.02 53010.81 88888.00 2019-12-01 00:41:38.407 335 15638.75 401.05 53010.83 88888.00 2019-12-01 00:41:38.907 335 15638.78 401.01 53010.83 88888.00 2019-12-01 00:41:39.407 335 15638.81 401.03 53010.86 88888.00 2019-12-01 00:41:39.907 335 15638.78 401.02 53010.83 88888.00 2019-12-01 00:41:40.407 335 15638.76 401.02 53010.88 88888.00 2019-12-01 00:41:41.407 335 15638.79 401.07 53010.88 88888.00 2019-12-01 00:41:41.907 335 15638.75 401.09 53010.91 88888.00 2019-12-01 00:41:42.407 335 15638.76 401.07 53010.88 88888.00 2019-12-01 00:41:42.907 335 15638.75 401.12 53010.87 88888.00 2019-12-01 00:41:43.407 335 15638.76 401.13 53010.93 88888.00 2019-12-01 00:41:43.907 335 15638.73 401.13 53010.91 88888.00 2019-12-01 00:41:44.407 335 15638.73 401.12 53010.84 88888.00 2019-12-01 00:41:44.907 335 15638.69 401.14 53010.90 88888.00 2019-12-01 00:41:45.407 335 15638.70 401.12 53010.93 88888.00 2019-12-01 00:41:45.907 335 15638.72 401.11 53011.00 88888.00 2019-12-01 00:41:46.407 335 15638.71 401.12 53010.99 88888.00 2019-12-01 00:41:46.907 335 15638.64 401.19 53010.99 88888.00 2019-12-01 00:41:47.407 335 15638.66 401.22 53011.02 88888.00 2019-12-01 00:41:47.907 335 15638.66 401.22 53011.00 88888.00 2019-12-01 00:41:48.407 335 15638.64 401.27 53011.02 88888.00 2019-12-01 00:41:48.907 335 15638.60 401.28 53011.01 88888.00 2019-12-01 00:41:49.407 335 15638.55 401.31 53011.04 88888.00 2019-12-01 00:41:49.907 335 15638.57 401.30 53011.06 88888.00 2019-12-01 00:41:50.407 335 15638.55 401.31 53011.01 88888.00 2019-12-01 00:41:51.407 335 15638.51 401.38 53011.04 88888.00 2019-12-01 00:41:51.907 335 15638.48 401.41 53011.08 88888.00 2019-12-01 00:41:52.407 335 15638.43 401.47 53011.11 88888.00 2019-12-01 00:41:52.907 335 15638.43 401.52 53011.11 88888.00 2019-12-01 00:41:53.407 335 15638.38 401.53 53011.12 88888.00 2019-12-01 00:41:53.907 335 15638.38 401.56 53011.17 88888.00 2019-12-01 00:41:54.407 335 15638.38 401.56 53011.27 88888.00 2019-12-01 00:41:54.907 335 15638.37 401.58 53011.30 88888.00 2019-12-01 00:41:55.407 335 15638.40 401.62 53011.34 88888.00 2019-12-01 00:41:55.907 335 15638.35 401.63 53011.37 88888.00 2019-12-01 00:41:56.407 335 15638.27 401.64 53011.39 88888.00 2019-12-01 00:41:56.907 335 15638.26 401.64 53011.39 88888.00 2019-12-01 00:41:57.407 335 15638.26 401.68 53011.44 88888.00 2019-12-01 00:41:57.907 335 15638.18 401.68 53011.40 88888.00 2019-12-01 00:41:58.407 335 15638.15 401.72 53011.38 88888.00 2019-12-01 00:41:58.907 335 15638.13 401.79 53011.41 88888.00 2019-12-01 00:41:59.407 335 15638.08 401.80 53011.46 88888.00 2019-12-01 00:41:59.907 335 15638.04 401.84 53011.43 88888.00 2019-12-01 00:42:00.407 335 15638.01 401.84 53011.44 88888.00 2019-12-01 00:42:00.907 335 15637.98 401.82 53011.53 88888.00 2019-12-01 00:42:01.407 335 15637.98 401.90 53011.56 88888.00 2019-12-01 00:42:01.907 335 15637.94 401.96 53011.57 88888.00 2019-12-01 00:42:02.407 335 15637.92 401.92 53011.60 88888.00 2019-12-01 00:42:02.907 335 15637.90 401.98 53011.63 88888.00 2019-12-01 00:42:03.407 335 15637.89 402.01 53011.64 88888.00 2019-12-01 00:42:03.907 335 15637.86 402.01 53011.58 88888.00 2019-12-01 00:42:04.407 335 15637.84 401.97 53011.57 88888.00 2019-12-01 00:42:04.907 335 15637.83 401.96 53011.58 88888.00 2019-12-01 00:42:05.407 335 15637.84 401.95 53011.61 88888.00 2019-12-01 00:42:05.907 335 15637.77 401.95 53011.65 88888.00 2019-12-01 00:42:06.407 335 15637.74 401.95 53011.71 88888.00 2019-12-01 00:42:06.907 335 15637.73 401.90 53011.71 88888.00 2019-12-01 00:42:07.407 335 15637.74 401.91 53011.67 88888.00 2019-12-01 00:42:07.907 335 15637.70 401.91 53011.68 88888.00 2019-12-01 00:42:08.407 335 15637.67 401.90 53011.70 88888.00 2019-12-01 00:42:08.907 335 15637.63 401.88 53011.73 88888.00 2019-12-01 00:42:09.407 335 15637.65 401.81 53011.68 88888.00 2019-12-01 00:42:09.907 335 15637.64 401.75 53011.63 88888.00 2019-12-01 00:42:10.407 335 15637.59 401.70 53011.64 88888.00 2019-12-01 00:42:10.907 335 15637.56 401.68 53011.67 88888.00 2019-12-01 00:42:11.407 335 15637.58 401.67 53011.67 88888.00 2019-12-01 00:42:11.907 335 15637.61 401.68 53011.73 88888.00 2019-12-01 00:42:12.407 335 15637.61 401.66 53011.76 88888.00 2019-12-01 00:42:12.907 335 15637.62 401.65 53011.74 88888.00 2019-12-01 00:42:13.407 335 15637.57 401.63 53011.72 88888.00 2019-12-01 00:42:13.907 335 15637.55 401.58 53011.74 88888.00 2019-12-01 00:42:14.407 335 15637.56 401.59 53011.78 88888.00 2019-12-01 00:42:14.907 335 15637.56 401.57 53011.78 88888.00 2019-12-01 00:42:15.407 335 15637.53 401.54 53011.79 88888.00 2019-12-01 00:42:15.907 335 15637.47 401.52 53011.76 88888.00 2019-12-01 00:42:16.407 335 15637.52 401.49 53011.70 88888.00 2019-12-01 00:42:16.907 335 15637.53 401.44 53011.69 88888.00 2019-12-01 00:42:17.407 335 15637.47 401.44 53011.76 88888.00 2019-12-01 00:42:17.907 335 15637.47 401.40 53011.79 88888.00 2019-12-01 00:42:18.407 335 15637.46 401.36 53011.77 88888.00 2019-12-01 00:42:18.907 335 15637.41 401.38 53011.77 88888.00 2019-12-01 00:42:19.407 335 15637.40 401.37 53011.80 88888.00 2019-12-01 00:42:19.907 335 15637.45 401.32 53011.77 88888.00 2019-12-01 00:42:20.407 335 15637.47 401.28 53011.76 88888.00 2019-12-01 00:42:20.907 335 15637.46 401.26 53011.81 88888.00 2019-12-01 00:42:21.407 335 15637.41 401.26 53011.82 88888.00 2019-12-01 00:42:21.907 335 15637.39 401.22 53011.85 88888.00 2019-12-01 00:42:22.407 335 15637.40 401.14 53011.84 88888.00 2019-12-01 00:42:22.907 335 15637.40 401.14 53011.84 88888.00 2019-12-01 00:42:23.407 335 15637.36 401.13 53011.85 88888.00 2019-12-01 00:42:23.907 335 15637.35 401.10 53011.88 88888.00 2019-12-01 00:42:24.407 335 15637.34 401.10 53011.88 88888.00 2019-12-01 00:42:24.907 335 15637.26 401.10 53011.85 88888.00 2019-12-01 00:42:25.407 335 15637.29 401.06 53011.86 88888.00 2019-12-01 00:42:25.907 335 15637.30 401.03 53011.87 88888.00 2019-12-01 00:42:26.407 335 15637.25 401.04 53011.87 88888.00 2019-12-01 00:42:26.907 335 15637.25 401.06 53011.83 88888.00 2019-12-01 00:42:27.407 335 15637.22 401.05 53011.84 88888.00 2019-12-01 00:42:27.907 335 15637.22 401.00 53011.84 88888.00 2019-12-01 00:42:28.407 335 15637.26 400.98 53011.85 88888.00 2019-12-01 00:42:28.907 335 15637.26 400.96 53011.80 88888.00 2019-12-01 00:42:29.407 335 15637.18 400.96 53011.74 88888.00 2019-12-01 00:42:29.907 335 15637.18 400.96 53011.74 88888.00 2019-12-01 00:42:30.907 335 15637.20 400.94 53011.79 88888.00 2019-12-01 00:42:31.407 335 15637.19 400.93 53011.77 88888.00 2019-12-01 00:42:31.907 335 15637.17 400.90 53011.79 88888.00 2019-12-01 00:42:32.407 335 15637.17 400.87 53011.74 88888.00 2019-12-01 00:42:32.907 335 15637.17 400.85 53011.73 88888.00 2019-12-01 00:42:33.407 335 15637.19 400.84 53011.77 88888.00 2019-12-01 00:42:33.907 335 15637.16 400.81 53011.74 88888.00 2019-12-01 00:42:34.407 335 15637.11 400.78 53011.71 88888.00 2019-12-01 00:42:34.907 335 15637.08 400.76 53011.73 88888.00 2019-12-01 00:42:35.407 335 15637.04 400.78 53011.73 88888.00 2019-12-01 00:42:35.907 335 15637.02 400.78 53011.76 88888.00 2019-12-01 00:42:36.407 335 15637.01 400.75 53011.78 88888.00 2019-12-01 00:42:36.907 335 15636.95 400.75 53011.73 88888.00 2019-12-01 00:42:37.407 335 15636.98 400.75 53011.70 88888.00 2019-12-01 00:42:37.907 335 15636.93 400.77 53011.72 88888.00 2019-12-01 00:42:38.407 335 15636.94 400.79 53011.76 88888.00 2019-12-01 00:42:38.907 335 15636.95 400.80 53011.68 88888.00 2019-12-01 00:42:39.407 335 15636.93 400.77 53011.68 88888.00 2019-12-01 00:42:39.907 335 15636.89 400.74 53011.70 88888.00 2019-12-01 00:42:40.908 335 15636.84 400.74 53011.68 88888.00 2019-12-01 00:42:41.408 335 15636.81 400.76 53011.70 88888.00 2019-12-01 00:42:41.908 335 15636.77 400.80 53011.68 88888.00 2019-12-01 00:42:42.408 335 15636.76 400.80 53011.69 88888.00 2019-12-01 00:42:42.908 335 15636.76 400.78 53011.71 88888.00 2019-12-01 00:42:43.408 335 15636.74 400.78 53011.67 88888.00 2019-12-01 00:42:43.908 335 15636.72 400.76 53011.67 88888.00 2019-12-01 00:42:44.408 335 15636.70 400.79 53011.72 88888.00 2019-12-01 00:42:44.908 335 15636.62 400.83 53011.72 88888.00 2019-12-01 00:42:45.408 335 15636.58 400.84 53011.71 88888.00 2019-12-01 00:42:45.908 335 15636.55 400.87 53011.70 88888.00 2019-12-01 00:42:46.408 335 15636.61 400.88 53011.72 88888.00 2019-12-01 00:42:46.908 335 15636.61 400.87 53011.73 88888.00 2019-12-01 00:42:47.408 335 15636.59 400.90 53011.76 88888.00 2019-12-01 00:42:47.908 335 15636.54 400.98 53011.81 88888.00 2019-12-01 00:42:48.408 335 15636.48 401.02 53011.80 88888.00 2019-12-01 00:42:48.908 335 15636.48 401.02 53011.80 88888.00 2019-12-01 00:42:49.408 335 15636.46 401.00 53011.78 88888.00 2019-12-01 00:42:49.908 335 15636.44 401.00 53011.80 88888.00 2019-12-01 00:42:50.408 335 15636.40 400.98 53011.84 88888.00 2019-12-01 00:42:50.908 335 15636.35 401.00 53011.81 88888.00 2019-12-01 00:42:51.408 335 15636.28 401.01 53011.84 88888.00 2019-12-01 00:42:51.908 335 15636.25 401.04 53011.85 88888.00 2019-12-01 00:42:52.408 335 15636.23 401.06 53011.87 88888.00 2019-12-01 00:42:52.908 335 15636.20 401.09 53011.83 88888.00 2019-12-01 00:42:53.408 335 15636.18 401.11 53011.83 88888.00 2019-12-01 00:42:54.408 335 15636.13 401.15 53011.86 88888.00 2019-12-01 00:42:54.908 335 15636.13 401.18 53011.85 88888.00 2019-12-01 00:42:55.408 335 15636.12 401.20 53011.89 88888.00 2019-12-01 00:42:55.908 335 15636.10 401.19 53011.88 88888.00 2019-12-01 00:42:56.408 335 15636.09 401.20 53011.92 88888.00 2019-12-01 00:42:56.908 335 15636.01 401.22 53012.00 88888.00 2019-12-01 00:42:57.408 335 15635.99 401.24 53012.01 88888.00 2019-12-01 00:42:57.908 335 15635.91 401.26 53011.99 88888.00 2019-12-01 00:42:58.408 335 15635.90 401.23 53012.02 88888.00 2019-12-01 00:42:58.908 335 15635.85 401.27 53012.01 88888.00 2019-12-01 00:42:59.408 335 15635.83 401.31 53012.03 88888.00 2019-12-01 00:42:59.908 335 15635.89 401.32 53012.00 88888.00 2019-12-01 00:43:00.408 335 15635.90 401.36 53011.96 88888.00 2019-12-01 00:43:00.908 335 15635.92 401.41 53011.92 88888.00 2019-12-01 00:43:01.408 335 15635.90 401.45 53011.90 88888.00 2019-12-01 00:43:01.908 335 15635.85 401.47 53011.92 88888.00 2019-12-01 00:43:02.408 335 15635.89 401.52 53011.92 88888.00 2019-12-01 00:43:02.908 335 15635.89 401.55 53011.96 88888.00 2019-12-01 00:43:03.408 335 15635.85 401.57 53011.96 88888.00 2019-12-01 00:43:04.408 335 15635.82 401.62 53011.98 88888.00 2019-12-01 00:43:04.908 335 15635.81 401.61 53011.98 88888.00 2019-12-01 00:43:05.408 335 15635.77 401.64 53012.02 88888.00 2019-12-01 00:43:05.908 335 15635.78 401.65 53012.03 88888.00 2019-12-01 00:43:06.408 335 15635.80 401.68 53012.01 88888.00 2019-12-01 00:43:06.908 335 15635.78 401.72 53012.01 88888.00 2019-12-01 00:43:07.408 335 15635.77 401.71 53011.99 88888.00 2019-12-01 00:43:07.908 335 15635.77 401.72 53012.00 88888.00 2019-12-01 00:43:08.408 335 15635.76 401.73 53012.05 88888.00 2019-12-01 00:43:08.908 335 15635.76 401.79 53012.04 88888.00 2019-12-01 00:43:09.408 335 15635.83 401.82 53012.10 88888.00 2019-12-01 00:43:09.908 335 15635.84 401.82 53012.09 88888.00 2019-12-01 00:43:10.408 335 15635.83 401.79 53012.08 88888.00 2019-12-01 00:43:10.908 335 15635.82 401.84 53012.07 88888.00 2019-12-01 00:43:11.408 335 15635.83 401.90 53012.07 88888.00 2019-12-01 00:43:11.908 335 15635.85 401.91 53012.09 88888.00 2019-12-01 00:43:12.408 335 15635.85 401.91 53012.09 88888.00 2019-12-01 00:43:12.908 335 15635.89 401.95 53012.12 88888.00 2019-12-01 00:43:13.408 335 15635.85 401.95 53012.09 88888.00 2019-12-01 00:43:13.908 335 15635.91 401.97 53012.09 88888.00 2019-12-01 00:43:14.408 335 15635.90 401.96 53012.06 88888.00 2019-12-01 00:43:14.908 335 15635.85 401.95 53012.09 88888.00 2019-12-01 00:43:15.408 335 15635.86 401.98 53012.12 88888.00 2019-12-01 00:43:15.908 335 15635.90 402.01 53012.05 88888.00 2019-12-01 00:43:16.408 335 15635.90 402.07 53012.06 88888.00 2019-12-01 00:43:16.908 335 15635.92 402.08 53012.10 88888.00 2019-12-01 00:43:17.408 335 15635.95 402.06 53012.13 88888.00 2019-12-01 00:43:17.908 335 15636.00 402.06 53012.09 88888.00 2019-12-01 00:43:18.408 335 15635.98 402.09 53012.05 88888.00 2019-12-01 00:43:18.908 335 15635.95 402.10 53012.05 88888.00 2019-12-01 00:43:19.408 335 15635.94 402.08 53012.03 88888.00 2019-12-01 00:43:19.908 335 15635.94 402.06 53012.01 88888.00 2019-12-01 00:43:20.408 335 15635.95 402.02 53012.04 88888.00 2019-12-01 00:43:20.908 335 15636.00 402.08 53012.07 88888.00 2019-12-01 00:43:21.408 335 15636.03 402.09 53012.06 88888.00 2019-12-01 00:43:21.908 335 15636.05 402.08 53012.03 88888.00 2019-12-01 00:43:22.408 335 15636.04 402.09 53012.02 88888.00 2019-12-01 00:43:22.908 335 15636.04 402.10 53012.03 88888.00 2019-12-01 00:43:23.408 335 15636.03 402.10 53011.99 88888.00 2019-12-01 00:43:23.908 335 15636.04 402.10 53011.97 88888.00 2019-12-01 00:43:24.408 335 15636.07 402.10 53011.96 88888.00 2019-12-01 00:43:24.908 335 15636.08 402.06 53011.96 88888.00 2019-12-01 00:43:25.408 335 15636.08 402.05 53011.96 88888.00 2019-12-01 00:43:25.908 335 15636.08 402.05 53011.98 88888.00 2019-12-01 00:43:26.408 335 15636.09 402.06 53011.99 88888.00 2019-12-01 00:43:26.908 335 15636.08 402.08 53011.97 88888.00 2019-12-01 00:43:27.408 335 15636.07 402.13 53011.99 88888.00 2019-12-01 00:43:27.908 335 15636.05 402.14 53011.97 88888.00 2019-12-01 00:43:28.408 335 15636.03 402.08 53011.97 88888.00 2019-12-01 00:43:28.908 335 15636.03 402.11 53011.98 88888.00 2019-12-01 00:43:29.408 335 15636.07 402.10 53012.00 88888.00 2019-12-01 00:43:29.908 335 15636.04 402.07 53011.96 88888.00 2019-12-01 00:43:30.408 335 15636.01 402.06 53011.93 88888.00 2019-12-01 00:43:30.908 335 15636.05 402.05 53011.98 88888.00 2019-12-01 00:43:31.408 335 15636.08 402.07 53012.08 88888.00 2019-12-01 00:43:31.908 335 15636.07 402.10 53012.03 88888.00 2019-12-01 00:43:32.408 335 15636.08 402.09 53011.98 88888.00 2019-12-01 00:43:32.908 335 15636.04 402.10 53011.98 88888.00 2019-12-01 00:43:33.408 335 15636.02 402.10 53012.05 88888.00 2019-12-01 00:43:33.908 335 15636.04 402.11 53012.10 88888.00 2019-12-01 00:43:34.408 335 15636.03 402.15 53012.11 88888.00 2019-12-01 00:43:34.908 335 15636.02 402.09 53012.11 88888.00 2019-12-01 00:43:36.408 335 15636.03 402.15 53012.07 88888.00 2019-12-01 00:43:36.908 335 15636.05 402.16 53012.09 88888.00 2019-12-01 00:43:37.408 335 15636.03 402.15 53012.09 88888.00 2019-12-01 00:43:37.908 335 15636.04 402.13 53012.10 88888.00 2019-12-01 00:43:38.408 335 15636.04 402.10 53012.16 88888.00 2019-12-01 00:43:38.908 335 15636.00 402.07 53012.11 88888.00 2019-12-01 00:43:39.408 335 15636.00 402.06 53012.11 88888.00 2019-12-01 00:43:39.908 335 15636.02 402.08 53012.11 88888.00 2019-12-01 00:43:40.408 335 15636.03 402.05 53012.12 88888.00 2019-12-01 00:43:40.908 335 15636.05 402.05 53012.11 88888.00 2019-12-01 00:43:41.408 335 15636.08 402.07 53012.12 88888.00 2019-12-01 00:43:41.908 335 15636.08 402.05 53012.10 88888.00 2019-12-01 00:43:42.408 335 15636.10 402.05 53012.06 88888.00 2019-12-01 00:43:42.908 335 15636.12 402.04 53012.07 88888.00 2019-12-01 00:43:43.408 335 15636.09 402.00 53012.10 88888.00 2019-12-01 00:43:43.908 335 15636.13 401.98 53012.13 88888.00 2019-12-01 00:43:44.408 335 15636.13 401.99 53012.14 88888.00 2019-12-01 00:43:44.908 335 15636.11 401.99 53012.12 88888.00 2019-12-01 00:43:45.408 335 15636.13 401.97 53012.14 88888.00 2019-12-01 00:43:45.908 335 15636.12 401.96 53012.13 88888.00 2019-12-01 00:43:46.408 335 15636.12 401.96 53012.08 88888.00 2019-12-01 00:43:46.908 335 15636.10 401.90 53012.08 88888.00 2019-12-01 00:43:47.408 335 15636.13 401.87 53012.12 88888.00 2019-12-01 00:43:47.908 335 15636.12 401.83 53012.09 88888.00 2019-12-01 00:43:48.408 335 15636.13 401.83 53012.08 88888.00 2019-12-01 00:43:48.908 335 15636.10 401.84 53012.17 88888.00 2019-12-01 00:43:49.408 335 15636.10 401.84 53012.20 88888.00 2019-12-01 00:43:49.908 335 15636.12 401.84 53012.16 88888.00 2019-12-01 00:43:50.408 335 15636.09 401.84 53012.17 88888.00 2019-12-01 00:43:50.908 335 15636.11 401.83 53012.18 88888.00 2019-12-01 00:43:51.408 335 15636.09 401.80 53012.20 88888.00 2019-12-01 00:43:51.908 335 15636.10 401.78 53012.17 88888.00 2019-12-01 00:43:52.408 335 15636.12 401.78 53012.13 88888.00 2019-12-01 00:43:52.908 335 15636.11 401.78 53012.10 88888.00 2019-12-01 00:43:53.408 335 15636.12 401.76 53012.07 88888.00 2019-12-01 00:43:53.908 335 15636.13 401.73 53012.03 88888.00 2019-12-01 00:43:54.408 335 15636.12 401.70 53012.04 88888.00 2019-12-01 00:43:54.908 335 15636.08 401.66 53012.07 88888.00 2019-12-01 00:43:55.408 335 15636.02 401.67 53012.11 88888.00 2019-12-01 00:43:55.908 335 15636.02 401.68 53012.09 88888.00 2019-12-01 00:43:56.408 335 15636.03 401.66 53012.09 88888.00 2019-12-01 00:43:56.908 335 15636.04 401.64 53012.05 88888.00 2019-12-01 00:43:57.408 335 15636.05 401.65 53012.07 88888.00 2019-12-01 00:43:57.908 335 15636.09 401.64 53012.06 88888.00 2019-12-01 00:43:58.408 335 15636.09 401.64 53012.04 88888.00 2019-12-01 00:43:58.908 335 15636.07 401.63 53012.09 88888.00 2019-12-01 00:43:59.408 335 15636.08 401.63 53012.07 88888.00 2019-12-01 00:43:59.908 335 15636.09 401.58 53012.07 88888.00 2019-12-01 00:44:00.408 335 15636.04 401.59 53012.03 88888.00 2019-12-01 00:44:00.908 335 15636.03 401.63 53011.99 88888.00 2019-12-01 00:44:01.408 335 15636.02 401.63 53011.99 88888.00 2019-12-01 00:44:01.908 335 15636.04 401.64 53012.02 88888.00 2019-12-01 00:44:02.408 335 15636.09 401.63 53012.01 88888.00 2019-12-01 00:44:02.908 335 15636.07 401.62 53011.96 88888.00 2019-12-01 00:44:03.408 335 15636.09 401.62 53011.93 88888.00 2019-12-01 00:44:03.908 335 15636.08 401.62 53011.92 88888.00 2019-12-01 00:44:04.408 335 15636.04 401.61 53011.97 88888.00 2019-12-01 00:44:04.908 335 15636.05 401.58 53011.93 88888.00 2019-12-01 00:44:05.408 335 15636.12 401.57 53011.90 88888.00 2019-12-01 00:44:05.908 335 15636.11 401.54 53011.87 88888.00 2019-12-01 00:44:06.408 335 15636.11 401.54 53011.88 88888.00 2019-12-01 00:44:06.908 335 15636.12 401.53 53011.86 88888.00 2019-12-01 00:44:07.408 335 15636.07 401.53 53011.84 88888.00 2019-12-01 00:44:07.908 335 15636.07 401.52 53011.83 88888.00 2019-12-01 00:44:08.408 335 15636.09 401.58 53011.82 88888.00 2019-12-01 00:44:08.908 335 15636.08 401.59 53011.78 88888.00 2019-12-01 00:44:09.408 335 15636.11 401.55 53011.77 88888.00 2019-12-01 00:44:09.908 335 15636.10 401.52 53011.76 88888.00 2019-12-01 00:44:10.408 335 15636.14 401.52 53011.73 88888.00 2019-12-01 00:44:10.908 335 15636.16 401.49 53011.72 88888.00 2019-12-01 00:44:11.408 335 15636.17 401.45 53011.68 88888.00 2019-12-01 00:44:11.908 335 15636.20 401.47 53011.68 88888.00 2019-12-01 00:44:12.408 335 15636.20 401.47 53011.62 88888.00 2019-12-01 00:44:12.908 335 15636.17 401.48 53011.61 88888.00 2019-12-01 00:44:13.408 335 15636.16 401.48 53011.59 88888.00 2019-12-01 00:44:13.908 335 15636.13 401.47 53011.59 88888.00 2019-12-01 00:44:14.408 335 15636.16 401.45 53011.54 88888.00 2019-12-01 00:44:14.908 335 15636.16 401.40 53011.53 88888.00 2019-12-01 00:44:15.408 335 15636.09 401.38 53011.53 88888.00 2019-12-01 00:44:15.908 335 15636.12 401.36 53011.56 88888.00 2019-12-01 00:44:16.408 335 15636.13 401.37 53011.57 88888.00 2019-12-01 00:44:17.408 335 15636.25 401.32 53011.43 88888.00 2019-12-01 00:44:17.908 335 15636.28 401.36 53011.41 88888.00 2019-12-01 00:44:18.408 335 15636.23 401.35 53011.41 88888.00 2019-12-01 00:44:18.908 335 15636.17 401.36 53011.34 88888.00 2019-12-01 00:44:19.408 335 15636.17 401.36 53011.30 88888.00 2019-12-01 00:44:19.908 335 15636.19 401.32 53011.29 88888.00 2019-12-01 00:44:20.408 335 15636.14 401.32 53011.25 88888.00 2019-12-01 00:44:20.908 335 15636.13 401.33 53011.25 88888.00 2019-12-01 00:44:21.408 335 15636.17 401.31 53011.25 88888.00 2019-12-01 00:44:21.908 335 15636.12 401.30 53011.24 88888.00 2019-12-01 00:44:22.408 335 15636.19 401.29 53011.22 88888.00 2019-12-01 00:44:22.908 335 15636.21 401.28 53011.20 88888.00 2019-12-01 00:44:23.408 335 15636.14 401.26 53011.19 88888.00 2019-12-01 00:44:23.908 335 15636.14 401.28 53011.19 88888.00 2019-12-01 00:44:24.408 335 15636.14 401.24 53011.18 88888.00 2019-12-01 00:44:24.908 335 15636.12 401.24 53011.18 88888.00 2019-12-01 00:44:25.408 335 15636.18 401.22 53011.18 88888.00 2019-12-01 00:44:25.908 335 15636.19 401.23 53011.17 88888.00 2019-12-01 00:44:26.408 335 15636.17 401.23 53011.16 88888.00 2019-12-01 00:44:26.908 335 15636.13 401.26 53011.16 88888.00 2019-12-01 00:44:27.408 335 15636.16 401.24 53011.11 88888.00 2019-12-01 00:44:27.908 335 15636.17 401.23 53011.13 88888.00 2019-12-01 00:44:28.408 335 15636.17 401.22 53011.12 88888.00 2019-12-01 00:44:28.908 335 15636.18 401.21 53011.18 88888.00 2019-12-01 00:44:29.408 335 15636.14 401.22 53011.14 88888.00 2019-12-01 00:44:29.908 335 15636.16 401.21 53011.12 88888.00 2019-12-01 00:44:30.408 335 15636.17 401.22 53011.17 88888.00 2019-12-01 00:44:30.908 335 15636.16 401.22 53011.18 88888.00 2019-12-01 00:44:31.408 335 15636.13 401.22 53011.18 88888.00 2019-12-01 00:44:31.908 335 15636.17 401.20 53011.20 88888.00 2019-12-01 00:44:32.408 335 15636.16 401.20 53011.21 88888.00 2019-12-01 00:44:32.908 335 15636.13 401.16 53011.20 88888.00 2019-12-01 00:44:33.408 335 15636.14 401.13 53011.22 88888.00 2019-12-01 00:44:33.908 335 15636.17 401.13 53011.23 88888.00 2019-12-01 00:44:34.408 335 15636.13 401.19 53011.30 88888.00 2019-12-01 00:44:34.908 335 15636.08 401.20 53011.33 88888.00 2019-12-01 00:44:35.408 335 15636.07 401.18 53011.27 88888.00 2019-12-01 00:44:35.908 335 15636.09 401.13 53011.23 88888.00 2019-12-01 00:44:36.408 335 15636.12 401.15 53011.20 88888.00 2019-12-01 00:44:36.908 335 15636.10 401.14 53011.23 88888.00 2019-12-01 00:44:37.408 335 15636.10 401.14 53011.26 88888.00 2019-12-01 00:44:37.908 335 15636.14 401.15 53011.26 88888.00 2019-12-01 00:44:38.408 335 15636.12 401.18 53011.29 88888.00 2019-12-01 00:44:38.908 335 15636.11 401.18 53011.33 88888.00 2019-12-01 00:44:39.408 335 15636.12 401.16 53011.37 88888.00 2019-12-01 00:44:39.908 335 15636.12 401.19 53011.39 88888.00 2019-12-01 00:44:40.408 335 15636.11 401.21 53011.39 88888.00 2019-12-01 00:44:40.908 335 15636.08 401.22 53011.39 88888.00 2019-12-01 00:44:41.408 335 15636.11 401.19 53011.42 88888.00 2019-12-01 00:44:41.908 335 15636.16 401.19 53011.42 88888.00 2019-12-01 00:44:42.408 335 15636.17 401.18 53011.47 88888.00 2019-12-01 00:44:42.908 335 15636.19 401.20 53011.47 88888.00 2019-12-01 00:44:43.408 335 15636.20 401.20 53011.44 88888.00 2019-12-01 00:44:43.908 335 15636.21 401.20 53011.43 88888.00 2019-12-01 00:44:44.408 335 15636.23 401.20 53011.45 88888.00 2019-12-01 00:44:44.908 335 15636.22 401.18 53011.50 88888.00 2019-12-01 00:44:45.408 335 15636.28 401.15 53011.48 88888.00 2019-12-01 00:44:45.908 335 15636.28 401.19 53011.46 88888.00 2019-12-01 00:44:46.408 335 15636.29 401.23 53011.47 88888.00 2019-12-01 00:44:46.908 335 15636.29 401.27 53011.49 88888.00 2019-12-01 00:44:47.408 335 15636.32 401.26 53011.46 88888.00 2019-12-01 00:44:47.908 335 15636.35 401.26 53011.45 88888.00 2019-12-01 00:44:49.408 335 15636.31 401.28 53011.42 88888.00 2019-12-01 00:44:49.908 335 15636.31 401.27 53011.40 88888.00 2019-12-01 00:44:50.408 335 15636.37 401.24 53011.37 88888.00 2019-12-01 00:44:50.908 335 15636.36 401.24 53011.36 88888.00 2019-12-01 00:44:51.408 335 15636.30 401.27 53011.33 88888.00 2019-12-01 00:44:51.908 335 15636.34 401.29 53011.33 88888.00 2019-12-01 00:44:52.408 335 15636.37 401.29 53011.39 88888.00 2019-12-01 00:44:52.908 335 15636.37 401.29 53011.37 88888.00 2019-12-01 00:44:53.408 335 15636.38 401.27 53011.30 88888.00 2019-12-01 00:44:53.908 335 15636.40 401.29 53011.29 88888.00 2019-12-01 00:44:54.408 335 15636.41 401.37 53011.33 88888.00 2019-12-01 00:44:54.908 335 15636.41 401.44 53011.37 88888.00 2019-12-01 00:44:55.408 335 15636.44 401.41 53011.37 88888.00 2019-12-01 00:44:55.908 335 15636.41 401.46 53011.32 88888.00 2019-12-01 00:44:56.408 335 15636.41 401.45 53011.34 88888.00 2019-12-01 00:44:56.908 335 15636.41 401.47 53011.28 88888.00 2019-12-01 00:44:57.408 335 15636.45 401.48 53011.27 88888.00 2019-12-01 00:44:57.908 335 15636.46 401.47 53011.23 88888.00 2019-12-01 00:44:58.908 335 15636.49 401.53 53011.23 88888.00 2019-12-01 00:44:59.408 335 15636.50 401.55 53011.26 88888.00 2019-12-01 00:44:59.908 335 15636.47 401.56 53011.23 88888.00 2019-12-01 00:45:00.408 335 15636.53 401.56 53011.25 88888.00 2019-12-01 00:45:00.908 335 15636.61 401.58 53011.22 88888.00 2019-12-01 00:45:01.408 335 15636.63 401.59 53011.19 88888.00 2019-12-01 00:45:01.908 335 15636.62 401.59 53011.17 88888.00 2019-12-01 00:45:02.408 335 15636.65 401.63 53011.16 88888.00 2019-12-01 00:45:02.908 335 15636.66 401.62 53011.11 88888.00 2019-12-01 00:45:03.408 335 15636.65 401.64 53011.10 88888.00 2019-12-01 00:45:03.908 335 15636.66 401.62 53011.08 88888.00 2019-12-01 00:45:04.408 335 15636.68 401.63 53011.07 88888.00 2019-12-01 00:45:04.908 335 15636.75 401.63 53011.08 88888.00 2019-12-01 00:45:05.408 335 15636.76 401.63 53011.08 88888.00 2019-12-01 00:45:05.908 335 15636.77 401.63 53011.05 88888.00 2019-12-01 00:45:06.408 335 15636.84 401.62 53011.02 88888.00 2019-12-01 00:45:06.908 335 15636.83 401.64 53011.03 88888.00 2019-12-01 00:45:07.408 335 15636.86 401.63 53011.02 88888.00 2019-12-01 00:45:07.908 335 15636.91 401.61 53011.01 88888.00 2019-12-01 00:45:08.408 335 15636.92 401.57 53010.99 88888.00 2019-12-01 00:45:08.908 335 15636.93 401.62 53010.98 88888.00 2019-12-01 00:45:09.408 335 15636.95 401.62 53010.92 88888.00 2019-12-01 00:45:09.908 335 15636.97 401.59 53010.91 88888.00 2019-12-01 00:45:10.408 335 15637.00 401.59 53010.92 88888.00 2019-12-01 00:45:10.908 335 15637.02 401.61 53010.87 88888.00 2019-12-01 00:45:11.408 335 15637.03 401.58 53010.87 88888.00 2019-12-01 00:45:11.908 335 15636.99 401.57 53010.87 88888.00 2019-12-01 00:45:12.408 335 15637.03 401.57 53010.88 88888.00 2019-12-01 00:45:12.908 335 15637.08 401.53 53010.81 88888.00 2019-12-01 00:45:13.408 335 15637.09 401.47 53010.72 88888.00 2019-12-01 00:45:13.908 335 15637.11 401.44 53010.75 88888.00 2019-12-01 00:45:14.408 335 15637.16 401.42 53010.69 88888.00 2019-12-01 00:45:14.908 335 15637.18 401.38 53010.72 88888.00 2019-12-01 00:45:15.408 335 15637.20 401.36 53010.75 88888.00 2019-12-01 00:45:15.908 335 15637.22 401.31 53010.75 88888.00 2019-12-01 00:45:16.408 335 15637.24 401.27 53010.78 88888.00 2019-12-01 00:45:16.908 335 15637.30 401.23 53010.80 88888.00 2019-12-01 00:45:17.408 335 15637.33 401.28 53010.71 88888.00 2019-12-01 00:45:17.908 335 15637.31 401.26 53010.72 88888.00 2019-12-01 00:45:18.408 335 15637.31 401.21 53010.76 88888.00 2019-12-01 00:45:18.908 335 15637.35 401.19 53010.71 88888.00 2019-12-01 00:45:19.408 335 15637.37 401.13 53010.67 88888.00 2019-12-01 00:45:20.408 335 15637.35 400.96 53010.67 88888.00 2019-12-01 00:45:20.908 335 15637.38 400.93 53010.73 88888.00 2019-12-01 00:45:21.408 335 15637.36 400.94 53010.78 88888.00 2019-12-01 00:45:21.908 335 15637.36 400.90 53010.78 88888.00 2019-12-01 00:45:22.408 335 15637.38 400.85 53010.72 88888.00 2019-12-01 00:45:22.908 335 15637.37 400.80 53010.70 88888.00 2019-12-01 00:45:23.408 335 15637.36 400.78 53010.67 88888.00 2019-12-01 00:45:23.908 335 15637.38 400.71 53010.66 88888.00 2019-12-01 00:45:24.408 335 15637.43 400.66 53010.71 88888.00 2019-12-01 00:45:24.908 335 15637.41 400.60 53010.72 88888.00 2019-12-01 00:45:25.408 335 15637.36 400.53 53010.70 88888.00 2019-12-01 00:45:25.908 335 15637.33 400.47 53010.71 88888.00 2019-12-01 00:45:26.408 335 15637.35 400.45 53010.75 88888.00 2019-12-01 00:45:26.908 335 15637.31 400.40 53010.70 88888.00 2019-12-01 00:45:27.408 335 15637.28 400.33 53010.69 88888.00 2019-12-01 00:45:27.908 335 15637.22 400.28 53010.75 88888.00 2019-12-01 00:45:28.408 335 15637.26 400.28 53010.84 88888.00 2019-12-01 00:45:28.908 335 15637.26 400.25 53010.85 88888.00 2019-12-01 00:45:29.408 335 15637.26 400.16 53010.82 88888.00 2019-12-01 00:45:30.408 335 15637.33 400.11 53010.73 88888.00 2019-12-01 00:45:30.908 335 15637.29 400.03 53010.76 88888.00 2019-12-01 00:45:31.408 335 15637.26 400.02 53010.76 88888.00 2019-12-01 00:45:31.908 335 15637.24 399.99 53010.75 88888.00 2019-12-01 00:45:32.408 335 15637.20 399.95 53010.69 88888.00 2019-12-01 00:45:32.908 335 15637.20 399.91 53010.71 88888.00 2019-12-01 00:45:33.408 335 15637.21 399.83 53010.72 88888.00 2019-12-01 00:45:33.908 335 15637.20 399.81 53010.66 88888.00 2019-12-01 00:45:34.408 335 15637.22 399.83 53010.69 88888.00 2019-12-01 00:45:34.908 335 15637.20 399.81 53010.72 88888.00 2019-12-01 00:45:35.408 335 15637.20 399.76 53010.72 88888.00 2019-12-01 00:45:35.908 335 15637.20 399.75 53010.75 88888.00 2019-12-01 00:45:36.408 335 15637.19 399.73 53010.77 88888.00 2019-12-01 00:45:36.908 335 15637.16 399.71 53010.78 88888.00 2019-12-01 00:45:37.408 335 15637.16 399.65 53010.73 88888.00 2019-12-01 00:45:37.908 335 15637.16 399.59 53010.75 88888.00 2019-12-01 00:45:38.408 335 15637.17 399.55 53010.76 88888.00 2019-12-01 00:45:38.908 335 15637.20 399.56 53010.73 88888.00 2019-12-01 00:45:39.408 335 15637.17 399.55 53010.67 88888.00 2019-12-01 00:45:39.908 335 15637.15 399.54 53010.61 88888.00 2019-12-01 00:45:40.408 335 15637.12 399.53 53010.65 88888.00 2019-12-01 00:45:40.908 335 15637.13 399.49 53010.70 88888.00 2019-12-01 00:45:41.408 335 15637.12 399.50 53010.67 88888.00 2019-12-01 00:45:41.908 335 15637.09 399.48 53010.64 88888.00 2019-12-01 00:45:42.408 335 15637.07 399.49 53010.63 88888.00 2019-12-01 00:45:42.908 335 15637.06 399.48 53010.62 88888.00 2019-12-01 00:45:43.408 335 15637.02 399.47 53010.60 88888.00 2019-12-01 00:45:43.908 335 15637.08 399.43 53010.57 88888.00 2019-12-01 00:45:44.408 335 15637.07 399.42 53010.57 88888.00 2019-12-01 00:45:44.908 335 15637.04 399.40 53010.56 88888.00 2019-12-01 00:45:45.408 335 15637.00 399.41 53010.53 88888.00 2019-12-01 00:45:45.908 335 15637.00 399.46 53010.55 88888.00 2019-12-01 00:45:46.408 335 15637.00 399.46 53010.60 88888.00 2019-12-01 00:45:46.908 335 15636.93 399.53 53010.58 88888.00 2019-12-01 00:45:47.408 335 15636.92 399.50 53010.52 88888.00 2019-12-01 00:45:47.908 335 15636.99 399.45 53010.55 88888.00 2019-12-01 00:45:48.408 335 15637.00 399.46 53010.52 88888.00 2019-12-01 00:45:48.908 335 15637.02 399.46 53010.49 88888.00 2019-12-01 00:45:49.408 335 15637.02 399.46 53010.45 88888.00 2019-12-01 00:45:49.908 335 15636.99 399.51 53010.44 88888.00 2019-12-01 00:45:50.408 335 15637.00 399.53 53010.49 88888.00 2019-12-01 00:45:50.908 335 15637.03 399.56 53010.53 88888.00 2019-12-01 00:45:51.408 335 15637.03 399.57 53010.51 88888.00 2019-12-01 00:45:51.908 335 15637.03 399.56 53010.45 88888.00 2019-12-01 00:45:52.408 335 15637.06 399.58 53010.44 88888.00 2019-12-01 00:45:52.908 335 15637.08 399.58 53010.47 88888.00 2019-12-01 00:45:53.408 335 15637.11 399.57 53010.51 88888.00 2019-12-01 00:45:53.908 335 15637.13 399.62 53010.49 88888.00 2019-12-01 00:45:54.408 335 15637.15 399.65 53010.50 88888.00 2019-12-01 00:45:54.908 335 15637.16 399.64 53010.48 88888.00 2019-12-01 00:45:55.408 335 15637.17 399.65 53010.44 88888.00 2019-12-01 00:45:55.908 335 15637.25 399.67 53010.43 88888.00 2019-12-01 00:45:56.408 335 15637.29 399.71 53010.42 88888.00 2019-12-01 00:45:56.908 335 15637.34 399.72 53010.39 88888.00 2019-12-01 00:45:57.408 335 15637.31 399.73 53010.32 88888.00 2019-12-01 00:45:57.908 335 15637.33 399.71 53010.41 88888.00 2019-12-01 00:45:58.408 335 15637.36 399.73 53010.44 88888.00 2019-12-01 00:45:58.908 335 15637.37 399.77 53010.39 88888.00 2019-12-01 00:45:59.408 335 15637.38 399.77 53010.32 88888.00 2019-12-01 00:45:59.908 335 15637.38 399.76 53010.31 88888.00 2019-12-01 00:46:00.408 335 15637.45 399.81 53010.31 88888.00 2019-12-01 00:46:00.908 335 15637.43 399.88 53010.31 88888.00 2019-12-01 00:46:01.908 335 15637.40 399.95 53010.31 88888.00 2019-12-01 00:46:02.408 335 15637.46 399.95 53010.35 88888.00 2019-12-01 00:46:02.908 335 15637.45 399.99 53010.38 88888.00 2019-12-01 00:46:03.408 335 15637.47 400.00 53010.31 88888.00 2019-12-01 00:46:03.908 335 15637.49 400.02 53010.28 88888.00 2019-12-01 00:46:04.408 335 15637.46 400.03 53010.28 88888.00 2019-12-01 00:46:04.908 335 15637.49 400.09 53010.27 88888.00 2019-12-01 00:46:05.408 335 15637.50 400.14 53010.24 88888.00 2019-12-01 00:46:05.908 335 15637.54 400.18 53010.24 88888.00 2019-12-01 00:46:06.408 335 15637.52 400.20 53010.26 88888.00 2019-12-01 00:46:06.908 335 15637.46 400.27 53010.28 88888.00 2019-12-01 00:46:07.408 335 15637.46 400.28 53010.31 88888.00 2019-12-01 00:46:07.908 335 15637.47 400.31 53010.35 88888.00 2019-12-01 00:46:08.408 335 15637.47 400.34 53010.38 88888.00 2019-12-01 00:46:08.908 335 15637.41 400.40 53010.36 88888.00 2019-12-01 00:46:09.408 335 15637.41 400.38 53010.36 88888.00 2019-12-01 00:46:09.908 335 15637.39 400.41 53010.36 88888.00 2019-12-01 00:46:10.408 335 15637.43 400.46 53010.35 88888.00 2019-12-01 00:46:10.908 335 15637.46 400.51 53010.33 88888.00 2019-12-01 00:46:11.408 335 15637.50 400.58 53010.36 88888.00 2019-12-01 00:46:11.908 335 15637.50 400.59 53010.36 88888.00 2019-12-01 00:46:12.408 335 15637.43 400.59 53010.41 88888.00 2019-12-01 00:46:12.908 335 15637.44 400.62 53010.43 88888.00 2019-12-01 00:46:13.408 335 15637.47 400.67 53010.48 88888.00 2019-12-01 00:46:13.908 335 15637.48 400.74 53010.47 88888.00 2019-12-01 00:46:14.408 335 15637.48 400.78 53010.47 88888.00 2019-12-01 00:46:14.908 335 15637.46 400.80 53010.52 88888.00 2019-12-01 00:46:15.408 335 15637.48 400.81 53010.52 88888.00 2019-12-01 00:46:15.908 335 15637.54 400.80 53010.56 88888.00 2019-12-01 00:46:16.408 335 15637.53 400.81 53010.58 88888.00 2019-12-01 00:46:16.908 335 15637.53 400.87 53010.62 88888.00 2019-12-01 00:46:17.408 335 15637.52 400.88 53010.61 88888.00 2019-12-01 00:46:17.908 335 15637.50 400.94 53010.58 88888.00 2019-12-01 00:46:18.408 335 15637.53 400.95 53010.59 88888.00 2019-12-01 00:46:18.908 335 15637.48 400.98 53010.57 88888.00 2019-12-01 00:46:19.408 335 15637.47 400.97 53010.53 88888.00 2019-12-01 00:46:19.908 335 15637.48 400.93 53010.58 88888.00 2019-12-01 00:46:20.408 335 15637.46 400.95 53010.59 88888.00 2019-12-01 00:46:20.908 335 15637.46 401.03 53010.61 88888.00 2019-12-01 00:46:21.408 335 15637.43 401.06 53010.63 88888.00 2019-12-01 00:46:21.908 335 15637.44 401.07 53010.68 88888.00 2019-12-01 00:46:22.408 335 15637.44 401.09 53010.69 88888.00 2019-12-01 00:46:22.908 335 15637.41 401.06 53010.69 88888.00 2019-12-01 00:46:23.408 335 15637.39 401.07 53010.71 88888.00 2019-12-01 00:46:23.908 335 15637.43 401.06 53010.76 88888.00 2019-12-01 00:46:24.408 335 15637.44 401.05 53010.77 88888.00 2019-12-01 00:46:24.908 335 15637.44 401.10 53010.77 88888.00 2019-12-01 00:46:25.408 335 15637.40 401.10 53010.75 88888.00 2019-12-01 00:46:25.908 335 15637.36 401.11 53010.79 88888.00 2019-12-01 00:46:26.408 335 15637.35 401.15 53010.83 88888.00 2019-12-01 00:46:26.908 335 15637.28 401.20 53010.87 88888.00 2019-12-01 00:46:27.408 335 15637.30 401.20 53010.90 88888.00 2019-12-01 00:46:27.908 335 15637.33 401.22 53010.91 88888.00 2019-12-01 00:46:28.408 335 15637.27 401.21 53010.87 88888.00 2019-12-01 00:46:28.908 335 15637.26 401.18 53010.87 88888.00 2019-12-01 00:46:29.408 335 15637.30 401.15 53010.95 88888.00 2019-12-01 00:46:29.908 335 15637.36 401.11 53010.97 88888.00 2019-12-01 00:46:30.408 335 15637.34 401.10 53011.00 88888.00 2019-12-01 00:46:30.908 335 15637.29 401.10 53010.97 88888.00 2019-12-01 00:46:31.408 335 15637.25 401.13 53011.02 88888.00 2019-12-01 00:46:31.908 335 15637.26 401.13 53011.05 88888.00 2019-12-01 00:46:32.408 335 15637.20 401.18 53011.06 88888.00 2019-12-01 00:46:33.408 335 15637.15 401.16 53011.10 88888.00 2019-12-01 00:46:33.908 335 15637.13 401.16 53011.17 88888.00 2019-12-01 00:46:34.408 335 15637.12 401.13 53011.22 88888.00 2019-12-01 00:46:34.908 335 15637.12 401.12 53011.22 88888.00 2019-12-01 00:46:35.408 335 15637.10 401.11 53011.23 88888.00 2019-12-01 00:46:35.908 335 15637.10 401.14 53011.25 88888.00 2019-12-01 00:46:36.408 335 15637.07 401.16 53011.26 88888.00 2019-12-01 00:46:36.908 335 15637.00 401.16 53011.28 88888.00 2019-12-01 00:46:37.408 335 15636.93 401.18 53011.31 88888.00 2019-12-01 00:46:37.908 335 15636.93 401.16 53011.31 88888.00 2019-12-01 00:46:38.408 335 15636.91 401.15 53011.34 88888.00 2019-12-01 00:46:38.908 335 15636.86 401.14 53011.42 88888.00 2019-12-01 00:46:39.408 335 15636.81 401.12 53011.40 88888.00 2019-12-01 00:46:39.908 335 15636.81 401.10 53011.37 88888.00 2019-12-01 00:46:40.408 335 15636.75 401.04 53011.40 88888.00 2019-12-01 00:46:40.908 335 15636.74 401.07 53011.43 88888.00 2019-12-01 00:46:41.408 335 15636.70 401.10 53011.45 88888.00 2019-12-01 00:46:41.908 335 15636.71 401.15 53011.47 88888.00 2019-12-01 00:46:42.408 335 15636.70 401.15 53011.44 88888.00 2019-12-01 00:46:43.408 335 15636.70 401.09 53011.49 88888.00 2019-12-01 00:46:43.908 335 15636.68 401.03 53011.50 88888.00 2019-12-01 00:46:44.408 335 15636.67 401.02 53011.53 88888.00 2019-12-01 00:46:44.908 335 15636.63 401.09 53011.52 88888.00 2019-12-01 00:46:45.408 335 15636.57 401.07 53011.50 88888.00 2019-12-01 00:46:45.908 335 15636.58 401.10 53011.50 88888.00 2019-12-01 00:46:46.408 335 15636.57 401.09 53011.52 88888.00 2019-12-01 00:46:46.908 335 15636.54 401.03 53011.52 88888.00 2019-12-01 00:46:47.408 335 15636.53 401.02 53011.59 88888.00 2019-12-01 00:46:47.908 335 15636.54 401.03 53011.57 88888.00 2019-12-01 00:46:48.408 335 15636.53 401.00 53011.51 88888.00 2019-12-01 00:46:48.908 335 15636.52 401.03 53011.52 88888.00 2019-12-01 00:46:49.408 335 15636.54 401.06 53011.54 88888.00 2019-12-01 00:46:49.908 335 15636.53 401.04 53011.56 88888.00 2019-12-01 00:46:50.408 335 15636.49 401.05 53011.59 88888.00 2019-12-01 00:46:50.908 335 15636.52 401.04 53011.60 88888.00 2019-12-01 00:46:51.408 335 15636.56 401.04 53011.58 88888.00 2019-12-01 00:46:51.908 335 15636.52 401.01 53011.60 88888.00 2019-12-01 00:46:52.408 335 15636.56 401.00 53011.54 88888.00 2019-12-01 00:46:52.908 335 15636.50 400.98 53011.51 88888.00 2019-12-01 00:46:53.408 335 15636.49 401.01 53011.50 88888.00 2019-12-01 00:46:53.908 335 15636.54 401.01 53011.49 88888.00 2019-12-01 00:46:54.408 335 15636.52 401.01 53011.48 88888.00 2019-12-01 00:46:54.908 335 15636.50 401.01 53011.59 88888.00 2019-12-01 00:46:55.408 335 15636.54 401.04 53011.52 88888.00 2019-12-01 00:46:55.908 335 15636.55 401.04 53011.47 88888.00 2019-12-01 00:46:56.408 335 15636.59 401.05 53011.45 88888.00 2019-12-01 00:46:56.908 335 15636.64 401.05 53011.42 88888.00 2019-12-01 00:46:57.408 335 15636.62 401.01 53011.32 88888.00 2019-12-01 00:46:57.908 335 15636.65 401.00 53011.26 88888.00 2019-12-01 00:46:58.408 335 15636.66 400.98 53011.23 88888.00 2019-12-01 00:46:58.908 335 15636.68 401.00 53011.25 88888.00 2019-12-01 00:46:59.408 335 15636.71 401.02 53011.25 88888.00 2019-12-01 00:46:59.908 335 15636.75 401.00 53011.20 88888.00 2019-12-01 00:47:00.408 335 15636.74 401.00 53011.21 88888.00 2019-12-01 00:47:00.908 335 15636.74 401.02 53011.19 88888.00 2019-12-01 00:47:01.408 335 15636.81 401.01 53011.16 88888.00 2019-12-01 00:47:01.908 335 15636.88 401.02 53011.17 88888.00 2019-12-01 00:47:02.408 335 15636.89 401.04 53011.24 88888.00 2019-12-01 00:47:02.908 335 15636.84 401.01 53011.24 88888.00 2019-12-01 00:47:03.408 335 15636.83 401.00 53011.18 88888.00 2019-12-01 00:47:03.908 335 15636.85 401.03 53011.10 88888.00 2019-12-01 00:47:04.408 335 15636.90 401.06 53011.06 88888.00 2019-12-01 00:47:04.908 335 15636.94 401.06 53011.09 88888.00 2019-12-01 00:47:05.408 335 15636.99 401.04 53011.11 88888.00 2019-12-01 00:47:05.908 335 15636.99 401.05 53011.07 88888.00 2019-12-01 00:47:06.408 335 15636.99 401.05 53011.06 88888.00 2019-12-01 00:47:06.908 335 15637.00 401.04 53011.07 88888.00 2019-12-01 00:47:07.408 335 15636.98 401.07 53011.05 88888.00 2019-12-01 00:47:07.908 335 15637.03 401.09 53011.00 88888.00 2019-12-01 00:47:08.409 335 15637.08 401.06 53010.98 88888.00 2019-12-01 00:47:08.909 335 15637.07 401.05 53011.00 88888.00 2019-12-01 00:47:09.409 335 15637.09 401.11 53011.02 88888.00 2019-12-01 00:47:09.909 335 15637.12 401.12 53011.06 88888.00 2019-12-01 00:47:10.409 335 15637.19 401.19 53011.07 88888.00 2019-12-01 00:47:10.909 335 15637.12 401.20 53011.05 88888.00 2019-12-01 00:47:11.409 335 15637.10 401.20 53011.01 88888.00 2019-12-01 00:47:11.909 335 15637.10 401.21 53011.00 88888.00 2019-12-01 00:47:12.409 335 15637.11 401.28 53011.00 88888.00 2019-12-01 00:47:12.909 335 15637.15 401.30 53011.00 88888.00 2019-12-01 00:47:13.409 335 15637.19 401.29 53011.01 88888.00 2019-12-01 00:47:13.909 335 15637.22 401.29 53010.98 88888.00 2019-12-01 00:47:14.909 335 15637.28 401.31 53010.96 88888.00 2019-12-01 00:47:15.409 335 15637.28 401.33 53010.95 88888.00 2019-12-01 00:47:15.909 335 15637.34 401.36 53010.96 88888.00 2019-12-01 00:47:16.409 335 15637.33 401.36 53010.98 88888.00 2019-12-01 00:47:16.909 335 15637.38 401.36 53011.02 88888.00 2019-12-01 00:47:17.409 335 15637.41 401.38 53011.02 88888.00 2019-12-01 00:47:17.909 335 15637.46 401.42 53011.00 88888.00 2019-12-01 00:47:18.409 335 15637.48 401.41 53011.01 88888.00 2019-12-01 00:47:18.909 335 15637.47 401.45 53011.03 88888.00 2019-12-01 00:47:19.409 335 15637.49 401.47 53011.04 88888.00 2019-12-01 00:47:19.909 335 15637.56 401.46 53011.05 88888.00 2019-12-01 00:47:20.409 335 15637.59 401.45 53011.03 88888.00 2019-12-01 00:47:20.909 335 15637.63 401.49 53011.02 88888.00 2019-12-01 00:47:21.409 335 15637.65 401.48 53011.03 88888.00 2019-12-01 00:47:21.909 335 15637.67 401.52 53011.05 88888.00 2019-12-01 00:47:22.409 335 15637.67 401.53 53011.04 88888.00 2019-12-01 00:47:22.909 335 15637.76 401.53 53011.05 88888.00 2019-12-01 00:47:23.409 335 15637.80 401.53 53011.08 88888.00 2019-12-01 00:47:23.909 335 15637.75 401.54 53011.04 88888.00 2019-12-01 00:47:24.909 335 15637.80 401.53 53010.98 88888.00 2019-12-01 00:47:25.409 335 15637.82 401.57 53010.97 88888.00 2019-12-01 00:47:25.909 335 15637.86 401.59 53011.00 88888.00 2019-12-01 00:47:26.409 335 15637.89 401.59 53011.00 88888.00 2019-12-01 00:47:26.909 335 15637.90 401.62 53010.99 88888.00 2019-12-01 00:47:27.409 335 15637.92 401.61 53010.99 88888.00 2019-12-01 00:47:27.909 335 15637.94 401.59 53010.97 88888.00 2019-12-01 00:47:28.409 335 15637.92 401.59 53010.98 88888.00 2019-12-01 00:47:28.909 335 15637.95 401.62 53010.96 88888.00 2019-12-01 00:47:29.409 335 15637.99 401.59 53010.90 88888.00 2019-12-01 00:47:29.909 335 15637.94 401.61 53010.86 88888.00 2019-12-01 00:47:30.409 335 15637.97 401.63 53010.85 88888.00 2019-12-01 00:47:30.909 335 15638.02 401.63 53010.96 88888.00 2019-12-01 00:47:31.409 335 15638.06 401.58 53010.91 88888.00 2019-12-01 00:47:31.909 335 15638.02 401.59 53010.91 88888.00 2019-12-01 00:47:32.409 335 15637.99 401.65 53010.90 88888.00 2019-12-01 00:47:32.909 335 15638.00 401.72 53010.90 88888.00 2019-12-01 00:47:33.409 335 15638.00 401.70 53010.92 88888.00 2019-12-01 00:47:33.909 335 15638.00 401.65 53010.92 88888.00 2019-12-01 00:47:34.409 335 15638.03 401.66 53010.93 88888.00 2019-12-01 00:47:34.909 335 15638.03 401.68 53010.97 88888.00 2019-12-01 00:47:35.409 335 15638.06 401.64 53010.96 88888.00 2019-12-01 00:47:35.909 335 15638.08 401.66 53010.97 88888.00 2019-12-01 00:47:36.409 335 15638.09 401.67 53010.98 88888.00 2019-12-01 00:47:36.909 335 15638.06 401.70 53010.96 88888.00 2019-12-01 00:47:37.409 335 15638.04 401.71 53010.91 88888.00 2019-12-01 00:47:37.909 335 15638.11 401.71 53011.00 88888.00 2019-12-01 00:47:38.409 335 15638.13 401.68 53011.03 88888.00 2019-12-01 00:47:38.909 335 15638.15 401.68 53011.00 88888.00 2019-12-01 00:47:39.409 335 15638.12 401.68 53010.96 88888.00 2019-12-01 00:47:39.909 335 15638.10 401.68 53010.96 88888.00 2019-12-01 00:47:40.409 335 15638.10 401.66 53010.96 88888.00 2019-12-01 00:47:40.909 335 15638.09 401.65 53010.93 88888.00 2019-12-01 00:47:41.409 335 15638.10 401.64 53010.95 88888.00 2019-12-01 00:47:41.909 335 15638.18 401.65 53011.00 88888.00 2019-12-01 00:47:42.409 335 15638.17 401.64 53011.02 88888.00 2019-12-01 00:47:42.909 335 15638.13 401.63 53011.00 88888.00 2019-12-01 00:47:43.409 335 15638.11 401.61 53011.00 88888.00 2019-12-01 00:47:43.909 335 15638.08 401.62 53010.99 88888.00 2019-12-01 00:47:44.409 335 15638.10 401.65 53010.98 88888.00 2019-12-01 00:47:44.909 335 15638.11 401.67 53011.05 88888.00 2019-12-01 00:47:45.409 335 15638.13 401.68 53011.06 88888.00 2019-12-01 00:47:45.909 335 15638.10 401.70 53011.01 88888.00 2019-12-01 00:47:46.409 335 15638.10 401.64 53011.00 88888.00 2019-12-01 00:47:46.909 335 15638.11 401.61 53010.99 88888.00 2019-12-01 00:47:47.409 335 15638.10 401.62 53010.99 88888.00 2019-12-01 00:47:47.909 335 15638.07 401.63 53011.00 88888.00 2019-12-01 00:47:48.409 335 15638.08 401.64 53011.00 88888.00 2019-12-01 00:47:48.909 335 15638.10 401.66 53011.00 88888.00 2019-12-01 00:47:49.409 335 15638.10 401.70 53010.97 88888.00 2019-12-01 00:47:49.909 335 15638.07 401.70 53010.90 88888.00 2019-12-01 00:47:50.409 335 15638.02 401.66 53010.87 88888.00 2019-12-01 00:47:50.909 335 15637.94 401.67 53010.89 88888.00 2019-12-01 00:47:51.409 335 15637.91 401.68 53010.90 88888.00 2019-12-01 00:47:51.909 335 15637.92 401.68 53010.86 88888.00 2019-12-01 00:47:52.409 335 15637.97 401.71 53010.90 88888.00 2019-12-01 00:47:52.909 335 15637.94 401.72 53010.89 88888.00 2019-12-01 00:47:53.409 335 15637.91 401.71 53010.89 88888.00 2019-12-01 00:47:53.909 335 15637.93 401.66 53010.90 88888.00 2019-12-01 00:47:54.409 335 15637.90 401.66 53010.88 88888.00 2019-12-01 00:47:54.909 335 15637.85 401.66 53010.91 88888.00 2019-12-01 00:47:55.409 335 15637.86 401.73 53010.91 88888.00 2019-12-01 00:47:56.409 335 15637.81 401.75 53010.93 88888.00 2019-12-01 00:47:56.909 335 15637.73 401.75 53011.01 88888.00 2019-12-01 00:47:57.409 335 15637.72 401.81 53010.99 88888.00 2019-12-01 00:47:57.909 335 15637.72 401.85 53011.07 88888.00 2019-12-01 00:47:58.409 335 15637.72 401.84 53011.10 88888.00 2019-12-01 00:47:58.909 335 15637.73 401.84 53011.05 88888.00 2019-12-01 00:47:59.409 335 15637.68 401.87 53011.08 88888.00 2019-12-01 00:47:59.909 335 15637.70 401.85 53011.16 88888.00 2019-12-01 00:48:00.409 335 15637.64 401.87 53011.14 88888.00 2019-12-01 00:48:00.909 335 15637.55 401.87 53011.09 88888.00 2019-12-01 00:48:01.409 335 15637.55 401.92 53011.03 88888.00 2019-12-01 00:48:01.909 335 15637.55 401.96 53011.05 88888.00 2019-12-01 00:48:02.409 335 15637.53 401.96 53011.08 88888.00 2019-12-01 00:48:02.909 335 15637.49 401.98 53011.11 88888.00 2019-12-01 00:48:03.409 335 15637.45 402.00 53011.13 88888.00 2019-12-01 00:48:03.909 335 15637.31 402.00 53011.17 88888.00 2019-12-01 00:48:04.409 335 15637.28 402.07 53011.13 88888.00 2019-12-01 00:48:04.909 335 15637.31 402.08 53011.12 88888.00 2019-12-01 00:48:05.409 335 15637.31 402.10 53011.14 88888.00 2019-12-01 00:48:05.909 335 15637.30 402.14 53011.14 88888.00 2019-12-01 00:48:06.409 335 15637.24 402.19 53011.18 88888.00 2019-12-01 00:48:06.909 335 15637.10 402.23 53011.24 88888.00 2019-12-01 00:48:07.409 335 15637.06 402.28 53011.19 88888.00 2019-12-01 00:48:07.909 335 15637.02 402.34 53011.21 88888.00 2019-12-01 00:48:08.409 335 15637.02 402.35 53011.26 88888.00 2019-12-01 00:48:08.909 335 15637.00 402.42 53011.30 88888.00 2019-12-01 00:48:09.409 335 15637.00 402.48 53011.32 88888.00 2019-12-01 00:48:09.909 335 15636.94 402.51 53011.36 88888.00 2019-12-01 00:48:10.409 335 15636.90 402.56 53011.38 88888.00 2019-12-01 00:48:10.909 335 15636.84 402.58 53011.39 88888.00 2019-12-01 00:48:11.409 335 15636.80 402.60 53011.37 88888.00 2019-12-01 00:48:11.909 335 15636.77 402.63 53011.39 88888.00 2019-12-01 00:48:12.409 335 15636.71 402.68 53011.44 88888.00 2019-12-01 00:48:12.909 335 15636.68 402.71 53011.45 88888.00 2019-12-01 00:48:13.409 335 15636.65 402.80 53011.44 88888.00 2019-12-01 00:48:13.909 335 15636.64 402.85 53011.45 88888.00 2019-12-01 00:48:14.409 335 15636.59 402.87 53011.45 88888.00 2019-12-01 00:48:14.909 335 15636.52 402.94 53011.51 88888.00 2019-12-01 00:48:15.409 335 15636.45 402.99 53011.53 88888.00 2019-12-01 00:48:15.909 335 15636.44 403.03 53011.52 88888.00 2019-12-01 00:48:16.409 335 15636.40 403.06 53011.59 88888.00 2019-12-01 00:48:16.909 335 15636.39 403.11 53011.65 88888.00 2019-12-01 00:48:17.409 335 15636.32 403.18 53011.62 88888.00 2019-12-01 00:48:17.909 335 15636.29 403.26 53011.61 88888.00 2019-12-01 00:48:18.409 335 15636.27 403.32 53011.63 88888.00 2019-12-01 00:48:18.909 335 15636.26 403.36 53011.69 88888.00 2019-12-01 00:48:19.409 335 15636.21 403.42 53011.76 88888.00 2019-12-01 00:48:19.909 335 15636.16 403.48 53011.77 88888.00 2019-12-01 00:48:20.409 335 15636.17 403.52 53011.81 88888.00 2019-12-01 00:48:20.909 335 15636.17 403.56 53011.82 88888.00 2019-12-01 00:48:21.409 335 15636.17 403.62 53011.87 88888.00 2019-12-01 00:48:21.909 335 15636.13 403.71 53011.91 88888.00 2019-12-01 00:48:22.409 335 15636.14 403.74 53011.90 88888.00 2019-12-01 00:48:22.909 335 15636.20 403.80 53011.89 88888.00 2019-12-01 00:48:23.409 335 15636.14 403.82 53011.94 88888.00 2019-12-01 00:48:23.909 335 15636.09 403.81 53011.98 88888.00 2019-12-01 00:48:24.409 335 15636.11 403.86 53012.02 88888.00 2019-12-01 00:48:24.909 335 15636.10 403.87 53012.07 88888.00 2019-12-01 00:48:25.409 335 15636.11 403.84 53012.07 88888.00 2019-12-01 00:48:25.909 335 15636.17 403.84 53012.05 88888.00 2019-12-01 00:48:26.409 335 15636.22 403.89 53012.06 88888.00 2019-12-01 00:48:26.909 335 15636.19 403.91 53012.08 88888.00 2019-12-01 00:48:27.409 335 15636.23 403.95 53012.07 88888.00 2019-12-01 00:48:27.909 335 15636.30 403.95 53012.04 88888.00 2019-12-01 00:48:28.409 335 15636.32 403.90 53012.06 88888.00 2019-12-01 00:48:28.909 335 15636.39 403.90 53012.08 88888.00 2019-12-01 00:48:29.409 335 15636.45 403.92 53012.09 88888.00 2019-12-01 00:48:29.909 335 15636.53 403.94 53012.08 88888.00 2019-12-01 00:48:30.409 335 15636.62 403.90 53012.05 88888.00 2019-12-01 00:48:30.909 335 15636.66 403.80 53012.01 88888.00 2019-12-01 00:48:31.409 335 15636.70 403.79 53011.98 88888.00 2019-12-01 00:48:31.909 335 15636.75 403.75 53011.92 88888.00 2019-12-01 00:48:32.409 335 15636.84 403.71 53011.90 88888.00 2019-12-01 00:48:32.909 335 15636.88 403.66 53011.90 88888.00 2019-12-01 00:48:33.409 335 15636.94 403.63 53011.92 88888.00 2019-12-01 00:48:33.909 335 15637.01 403.62 53011.92 88888.00 2019-12-01 00:48:34.409 335 15637.12 403.61 53011.92 88888.00 2019-12-01 00:48:34.909 335 15637.19 403.55 53011.89 88888.00 2019-12-01 00:48:35.409 335 15637.20 403.52 53011.86 88888.00 2019-12-01 00:48:35.909 335 15637.24 403.47 53011.86 88888.00 2019-12-01 00:48:36.409 335 15637.27 403.43 53011.83 88888.00 2019-12-01 00:48:36.909 335 15637.31 403.36 53011.83 88888.00 2019-12-01 00:48:37.909 335 15637.34 403.27 53011.81 88888.00 2019-12-01 00:48:38.409 335 15637.37 403.20 53011.80 88888.00 2019-12-01 00:48:38.909 335 15637.41 403.16 53011.79 88888.00 2019-12-01 00:48:39.409 335 15637.49 403.10 53011.72 88888.00 2019-12-01 00:48:39.909 335 15637.50 403.05 53011.70 88888.00 2019-12-01 00:48:40.409 335 15637.50 402.99 53011.70 88888.00 2019-12-01 00:48:40.909 335 15637.48 402.93 53011.66 88888.00 2019-12-01 00:48:41.409 335 15637.52 402.93 53011.60 88888.00 2019-12-01 00:48:41.909 335 15637.55 402.88 53011.57 88888.00 2019-12-01 00:48:42.409 335 15637.56 402.82 53011.56 88888.00 2019-12-01 00:48:42.909 335 15637.55 402.79 53011.60 88888.00 2019-12-01 00:48:43.409 335 15637.58 402.73 53011.57 88888.00 2019-12-01 00:48:43.909 335 15637.56 402.68 53011.57 88888.00 2019-12-01 00:48:44.409 335 15637.56 402.62 53011.58 88888.00 2019-12-01 00:48:44.909 335 15637.56 402.58 53011.54 88888.00 2019-12-01 00:48:45.909 335 15637.56 402.49 53011.56 88888.00 2019-12-01 00:48:46.409 335 15637.50 402.45 53011.58 88888.00 2019-12-01 00:48:46.909 335 15637.52 402.43 53011.51 88888.00 2019-12-01 00:48:47.409 335 15637.54 402.36 53011.51 88888.00 2019-12-01 00:48:47.909 335 15637.48 402.30 53011.54 88888.00 2019-12-01 00:48:48.409 335 15637.49 402.21 53011.49 88888.00 2019-12-01 00:48:48.909 335 15637.48 402.18 53011.46 88888.00 2019-12-01 00:48:49.409 335 15637.47 402.16 53011.45 88888.00 2019-12-01 00:48:49.909 335 15637.47 402.09 53011.40 88888.00 2019-12-01 00:48:50.409 335 15637.48 402.04 53011.34 88888.00 2019-12-01 00:48:50.909 335 15637.52 401.97 53011.33 88888.00 2019-12-01 00:48:51.409 335 15637.57 401.95 53011.38 88888.00 2019-12-01 00:48:51.909 335 15637.52 401.92 53011.42 88888.00 2019-12-01 00:48:52.409 335 15637.49 401.96 53011.40 88888.00 2019-12-01 00:48:52.909 335 15637.49 401.89 53011.39 88888.00 2019-12-01 00:48:53.409 335 15637.47 401.84 53011.37 88888.00 2019-12-01 00:48:53.909 335 15637.47 401.78 53011.32 88888.00 2019-12-01 00:48:54.409 335 15637.40 401.70 53011.31 88888.00 2019-12-01 00:48:54.909 335 15637.39 401.66 53011.33 88888.00 2019-12-01 00:48:55.409 335 15637.39 401.65 53011.36 88888.00 2019-12-01 00:48:55.909 335 15637.38 401.62 53011.36 88888.00 2019-12-01 00:48:56.409 335 15637.38 401.61 53011.38 88888.00 2019-12-01 00:48:56.909 335 15637.39 401.57 53011.36 88888.00 2019-12-01 00:48:57.409 335 15637.36 401.57 53011.32 88888.00 2019-12-01 00:48:57.909 335 15637.31 401.54 53011.33 88888.00 2019-12-01 00:48:58.409 335 15637.29 401.49 53011.32 88888.00 2019-12-01 00:48:58.909 335 15637.27 401.45 53011.31 88888.00 2019-12-01 00:48:59.409 335 15637.24 401.45 53011.36 88888.00 2019-12-01 00:48:59.909 335 15637.19 401.42 53011.33 88888.00 2019-12-01 00:49:00.409 335 15637.13 401.40 53011.32 88888.00 2019-12-01 00:49:00.909 335 15637.16 401.38 53011.32 88888.00 2019-12-01 00:49:01.409 335 15637.13 401.37 53011.36 88888.00 2019-12-01 00:49:01.909 335 15637.11 401.37 53011.34 88888.00 2019-12-01 00:49:02.409 335 15637.07 401.36 53011.39 88888.00 2019-12-01 00:49:02.909 335 15637.04 401.30 53011.40 88888.00 2019-12-01 00:49:03.409 335 15637.03 401.24 53011.37 88888.00 2019-12-01 00:49:03.909 335 15636.99 401.23 53011.39 88888.00 2019-12-01 00:49:04.409 335 15636.97 401.28 53011.40 88888.00 2019-12-01 00:49:04.909 335 15636.99 401.27 53011.38 88888.00 2019-12-01 00:49:05.409 335 15636.94 401.23 53011.42 88888.00 2019-12-01 00:49:05.909 335 15636.93 401.22 53011.47 88888.00 2019-12-01 00:49:06.409 335 15636.89 401.23 53011.47 88888.00 2019-12-01 00:49:06.909 335 15636.88 401.20 53011.50 88888.00 2019-12-01 00:49:07.409 335 15636.82 401.16 53011.54 88888.00 2019-12-01 00:49:07.909 335 15636.79 401.14 53011.57 88888.00 2019-12-01 00:49:08.409 335 15636.77 401.19 53011.59 88888.00 2019-12-01 00:49:09.409 335 15636.74 401.15 53011.59 88888.00 2019-12-01 00:49:09.909 335 15636.64 401.14 53011.59 88888.00 2019-12-01 00:49:10.409 335 15636.62 401.14 53011.61 88888.00 2019-12-01 00:49:10.909 335 15636.58 401.14 53011.59 88888.00 2019-12-01 00:49:11.409 335 15636.58 401.15 53011.65 88888.00 2019-12-01 00:49:11.909 335 15636.61 401.19 53011.72 88888.00 2019-12-01 00:49:12.409 335 15636.57 401.16 53011.76 88888.00 2019-12-01 00:49:12.909 335 15636.53 401.18 53011.77 88888.00 2019-12-01 00:49:13.409 335 15636.53 401.21 53011.79 88888.00 2019-12-01 00:49:13.909 335 15636.49 401.20 53011.79 88888.00 2019-12-01 00:49:14.409 335 15636.46 401.20 53011.80 88888.00 2019-12-01 00:49:14.909 335 15636.45 401.20 53011.81 88888.00 2019-12-01 00:49:15.409 335 15636.43 401.20 53011.83 88888.00 2019-12-01 00:49:15.909 335 15636.40 401.21 53011.81 88888.00 2019-12-01 00:49:16.409 335 15636.44 401.26 53011.81 88888.00 2019-12-01 00:49:16.909 335 15636.41 401.28 53011.80 88888.00 2019-12-01 00:49:17.409 335 15636.39 401.29 53011.78 88888.00 2019-12-01 00:49:17.909 335 15636.39 401.35 53011.77 88888.00 2019-12-01 00:49:18.409 335 15636.37 401.33 53011.81 88888.00 2019-12-01 00:49:18.909 335 15636.38 401.33 53011.82 88888.00 2019-12-01 00:49:19.409 335 15636.39 401.36 53011.83 88888.00 2019-12-01 00:49:19.909 335 15636.36 401.36 53011.84 88888.00 2019-12-01 00:49:20.409 335 15636.37 401.36 53011.83 88888.00 2019-12-01 00:49:20.909 335 15636.37 401.35 53011.85 88888.00 2019-12-01 00:49:21.409 335 15636.34 401.36 53011.84 88888.00 2019-12-01 00:49:21.909 335 15636.35 401.40 53011.86 88888.00 2019-12-01 00:49:22.409 335 15636.31 401.39 53011.87 88888.00 2019-12-01 00:49:22.909 335 15636.32 401.37 53011.80 88888.00 2019-12-01 00:49:23.409 335 15636.37 401.42 53011.76 88888.00 2019-12-01 00:49:23.909 335 15636.34 401.41 53011.77 88888.00 2019-12-01 00:49:24.409 335 15636.31 401.42 53011.84 88888.00 2019-12-01 00:49:24.909 335 15636.32 401.45 53011.84 88888.00 2019-12-01 00:49:25.409 335 15636.35 401.44 53011.81 88888.00 2019-12-01 00:49:25.909 335 15636.32 401.40 53011.79 88888.00 2019-12-01 00:49:26.409 335 15636.31 401.44 53011.78 88888.00 2019-12-01 00:49:26.909 335 15636.29 401.48 53011.78 88888.00 2019-12-01 00:49:27.409 335 15636.34 401.52 53011.77 88888.00 2019-12-01 00:49:27.909 335 15636.30 401.53 53011.81 88888.00 2019-12-01 00:49:28.409 335 15636.30 401.55 53011.79 88888.00 2019-12-01 00:49:28.909 335 15636.28 401.55 53011.78 88888.00 2019-12-01 00:49:29.409 335 15636.27 401.54 53011.76 88888.00 2019-12-01 00:49:29.909 335 15636.26 401.58 53011.72 88888.00 2019-12-01 00:49:30.409 335 15636.26 401.59 53011.74 88888.00 2019-12-01 00:49:30.909 335 15636.28 401.58 53011.73 88888.00 2019-12-01 00:49:31.409 335 15636.21 401.57 53011.76 88888.00 2019-12-01 00:49:31.909 335 15636.22 401.57 53011.73 88888.00 2019-12-01 00:49:32.409 335 15636.23 401.62 53011.68 88888.00 2019-12-01 00:49:32.909 335 15636.20 401.61 53011.69 88888.00 2019-12-01 00:49:33.409 335 15636.21 401.66 53011.68 88888.00 2019-12-01 00:49:33.909 335 15636.18 401.66 53011.66 88888.00 2019-12-01 00:49:34.409 335 15636.16 401.65 53011.64 88888.00 2019-12-01 00:49:34.909 335 15636.13 401.70 53011.61 88888.00 2019-12-01 00:49:35.409 335 15636.12 401.67 53011.63 88888.00 2019-12-01 00:49:35.909 335 15636.12 401.65 53011.67 88888.00 2019-12-01 00:49:36.409 335 15636.13 401.70 53011.67 88888.00 2019-12-01 00:49:36.909 335 15636.16 401.71 53011.65 88888.00 2019-12-01 00:49:37.409 335 15636.18 401.66 53011.62 88888.00 2019-12-01 00:49:37.909 335 15636.12 401.64 53011.59 88888.00 2019-12-01 00:49:38.409 335 15636.13 401.67 53011.58 88888.00 2019-12-01 00:49:38.909 335 15636.18 401.66 53011.54 88888.00 2019-12-01 00:49:39.409 335 15636.17 401.71 53011.52 88888.00 2019-12-01 00:49:39.909 335 15636.16 401.72 53011.53 88888.00 2019-12-01 00:49:40.409 335 15636.19 401.73 53011.58 88888.00 2019-12-01 00:49:40.909 335 15636.21 401.73 53011.59 88888.00 2019-12-01 00:49:41.409 335 15636.21 401.73 53011.51 88888.00 2019-12-01 00:49:41.909 335 15636.13 401.74 53011.50 88888.00 2019-12-01 00:49:42.409 335 15636.17 401.74 53011.53 88888.00 2019-12-01 00:49:42.909 335 15636.21 401.74 53011.53 88888.00 2019-12-01 00:49:43.409 335 15636.25 401.73 53011.50 88888.00 2019-12-01 00:49:43.909 335 15636.22 401.70 53011.45 88888.00 2019-12-01 00:49:44.409 335 15636.19 401.72 53011.44 88888.00 2019-12-01 00:49:44.909 335 15636.21 401.76 53011.38 88888.00 2019-12-01 00:49:45.409 335 15636.22 401.81 53011.41 88888.00 2019-12-01 00:49:45.909 335 15636.23 401.83 53011.40 88888.00 2019-12-01 00:49:46.409 335 15636.28 401.84 53011.37 88888.00 2019-12-01 00:49:46.909 335 15636.23 401.84 53011.38 88888.00 2019-12-01 00:49:47.409 335 15636.23 401.82 53011.40 88888.00 2019-12-01 00:49:47.909 335 15636.28 401.83 53011.42 88888.00 2019-12-01 00:49:48.909 335 15636.27 401.90 53011.44 88888.00 2019-12-01 00:49:49.409 335 15636.28 401.91 53011.47 88888.00 2019-12-01 00:49:49.909 335 15636.36 401.93 53011.42 88888.00 2019-12-01 00:49:50.409 335 15636.36 401.92 53011.41 88888.00 2019-12-01 00:49:50.909 335 15636.32 401.93 53011.39 88888.00 2019-12-01 00:49:51.409 335 15636.30 401.95 53011.42 88888.00 2019-12-01 00:49:51.909 335 15636.35 401.92 53011.38 88888.00 2019-12-01 00:49:52.409 335 15636.36 401.91 53011.32 88888.00 2019-12-01 00:49:52.909 335 15636.37 401.91 53011.32 88888.00 2019-12-01 00:49:53.409 335 15636.35 401.95 53011.27 88888.00 2019-12-01 00:49:53.909 335 15636.32 401.96 53011.26 88888.00 2019-12-01 00:49:54.409 335 15636.31 401.89 53011.29 88888.00 2019-12-01 00:49:54.909 335 15636.32 401.89 53011.31 88888.00 2019-12-01 00:49:55.409 335 15636.36 401.92 53011.30 88888.00 2019-12-01 00:49:55.909 335 15636.37 401.93 53011.33 88888.00 2019-12-01 00:49:56.409 335 15636.39 401.95 53011.37 88888.00 2019-12-01 00:49:56.909 335 15636.38 401.93 53011.36 88888.00 2019-12-01 00:49:57.409 335 15636.39 401.95 53011.34 88888.00 2019-12-01 00:49:57.909 335 15636.40 401.93 53011.33 88888.00 2019-12-01 00:49:58.409 335 15636.38 401.95 53011.36 88888.00 2019-12-01 00:49:58.909 335 15636.37 401.93 53011.36 88888.00 2019-12-01 00:49:59.409 335 15636.35 401.95 53011.39 88888.00 2019-12-01 00:49:59.909 335 15636.34 401.96 53011.44 88888.00 2019-12-01 00:50:00.409 335 15636.39 401.97 53011.46 88888.00 2019-12-01 00:50:00.909 335 15636.40 401.95 53011.47 88888.00 2019-12-01 00:50:01.409 335 15636.41 401.96 53011.52 88888.00 2019-12-01 00:50:01.909 335 15636.39 401.95 53011.54 88888.00 2019-12-01 00:50:02.409 335 15636.39 401.97 53011.53 88888.00 2019-12-01 00:50:02.909 335 15636.38 401.95 53011.51 88888.00 2019-12-01 00:50:03.409 335 15636.40 401.93 53011.51 88888.00 2019-12-01 00:50:03.909 335 15636.41 401.96 53011.54 88888.00 2019-12-01 00:50:04.409 335 15636.38 401.96 53011.59 88888.00 2019-12-01 00:50:04.909 335 15636.37 401.96 53011.52 88888.00 2019-12-01 00:50:05.409 335 15636.34 401.95 53011.56 88888.00 2019-12-01 00:50:05.909 335 15636.32 401.95 53011.53 88888.00 2019-12-01 00:50:06.409 335 15636.35 401.92 53011.58 88888.00 2019-12-01 00:50:06.909 335 15636.34 401.92 53011.62 88888.00 2019-12-01 00:50:07.409 335 15636.34 401.93 53011.60 88888.00 2019-12-01 00:50:07.909 335 15636.30 401.95 53011.61 88888.00 2019-12-01 00:50:08.909 335 15636.29 401.93 53011.64 88888.00 2019-12-01 00:50:09.409 335 15636.29 401.90 53011.65 88888.00 2019-12-01 00:50:09.909 335 15636.25 401.85 53011.69 88888.00 2019-12-01 00:50:10.409 335 15636.22 401.81 53011.69 88888.00 2019-12-01 00:50:10.909 335 15636.21 401.81 53011.67 88888.00 2019-12-01 00:50:11.409 335 15636.22 401.81 53011.67 88888.00 2019-12-01 00:50:11.909 335 15636.21 401.80 53011.71 88888.00 2019-12-01 00:50:12.409 335 15636.19 401.80 53011.70 88888.00 2019-12-01 00:50:12.909 335 15636.18 401.79 53011.64 88888.00 2019-12-01 00:50:13.409 335 15636.21 401.74 53011.66 88888.00 2019-12-01 00:50:13.909 335 15636.18 401.70 53011.69 88888.00 2019-12-01 00:50:14.409 335 15636.16 401.70 53011.70 88888.00 2019-12-01 00:50:14.909 335 15636.19 401.72 53011.72 88888.00 2019-12-01 00:50:15.409 335 15636.14 401.67 53011.68 88888.00 2019-12-01 00:50:15.909 335 15636.19 401.64 53011.68 88888.00 2019-12-01 00:50:16.409 335 15636.18 401.58 53011.69 88888.00 2019-12-01 00:50:16.909 335 15636.14 401.57 53011.65 88888.00 2019-12-01 00:50:17.409 335 15636.21 401.57 53011.68 88888.00 2019-12-01 00:50:17.909 335 15636.21 401.59 53011.78 88888.00 2019-12-01 00:50:18.409 335 15636.14 401.61 53011.73 88888.00 2019-12-01 00:50:18.909 335 15636.16 401.58 53011.73 88888.00 2019-12-01 00:50:19.409 335 15636.11 401.54 53011.72 88888.00 2019-12-01 00:50:19.909 335 15636.11 401.55 53011.67 88888.00 2019-12-01 00:50:20.409 335 15636.13 401.49 53011.63 88888.00 2019-12-01 00:50:20.909 335 15636.16 401.44 53011.61 88888.00 2019-12-01 00:50:21.409 335 15636.14 401.37 53011.63 88888.00 2019-12-01 00:50:21.909 335 15636.16 401.36 53011.63 88888.00 2019-12-01 00:50:22.409 335 15636.14 401.37 53011.59 88888.00 2019-12-01 00:50:22.909 335 15636.20 401.35 53011.61 88888.00 2019-12-01 00:50:23.409 335 15636.23 401.31 53011.64 88888.00 2019-12-01 00:50:23.909 335 15636.21 401.30 53011.63 88888.00 2019-12-01 00:50:24.409 335 15636.23 401.30 53011.60 88888.00 2019-12-01 00:50:24.909 335 15636.25 401.24 53011.59 88888.00 2019-12-01 00:50:25.409 335 15636.27 401.22 53011.59 88888.00 2019-12-01 00:50:25.909 335 15636.27 401.20 53011.53 88888.00 2019-12-01 00:50:26.409 335 15636.25 401.18 53011.56 88888.00 2019-12-01 00:50:26.909 335 15636.21 401.16 53011.48 88888.00 2019-12-01 00:50:27.409 335 15636.25 401.15 53011.47 88888.00 2019-12-01 00:50:27.909 335 15636.23 401.12 53011.45 88888.00 2019-12-01 00:50:28.409 335 15636.21 401.09 53011.42 88888.00 2019-12-01 00:50:28.909 335 15636.19 401.10 53011.41 88888.00 2019-12-01 00:50:29.409 335 15636.16 401.09 53011.33 88888.00 2019-12-01 00:50:29.909 335 15636.20 401.00 53011.33 88888.00 2019-12-01 00:50:30.409 335 15636.29 400.92 53011.36 88888.00 2019-12-01 00:50:30.909 335 15636.30 400.92 53011.37 88888.00 2019-12-01 00:50:31.409 335 15636.32 400.92 53011.36 88888.00 2019-12-01 00:50:32.409 335 15636.31 400.87 53011.29 88888.00 2019-12-01 00:50:32.909 335 15636.34 400.85 53011.27 88888.00 2019-12-01 00:50:33.409 335 15636.36 400.86 53011.27 88888.00 2019-12-01 00:50:33.909 335 15636.36 400.86 53011.22 88888.00 2019-12-01 00:50:34.409 335 15636.39 400.86 53011.23 88888.00 2019-12-01 00:50:34.909 335 15636.40 400.81 53011.25 88888.00 2019-12-01 00:50:35.409 335 15636.43 400.81 53011.21 88888.00 2019-12-01 00:50:35.909 335 15636.44 400.87 53011.14 88888.00 2019-12-01 00:50:36.409 335 15636.45 400.87 53011.17 88888.00 2019-12-01 00:50:36.909 335 15636.45 400.86 53011.16 88888.00 2019-12-01 00:50:37.409 335 15636.49 400.80 53011.12 88888.00 2019-12-01 00:50:37.909 335 15636.52 400.80 53011.12 88888.00 2019-12-01 00:50:38.409 335 15636.49 400.80 53011.11 88888.00 2019-12-01 00:50:38.909 335 15636.50 400.78 53011.08 88888.00 2019-12-01 00:50:39.409 335 15636.53 400.75 53011.09 88888.00 2019-12-01 00:50:39.909 335 15636.54 400.74 53011.09 88888.00 2019-12-01 00:50:40.409 335 15636.57 400.78 53011.09 88888.00 2019-12-01 00:50:40.909 335 15636.63 400.79 53011.07 88888.00 2019-12-01 00:50:41.409 335 15636.58 400.78 53011.08 88888.00 2019-12-01 00:50:41.909 335 15636.62 400.81 53011.07 88888.00 2019-12-01 00:50:42.409 335 15636.64 400.81 53011.02 88888.00 2019-12-01 00:50:42.909 335 15636.61 400.83 53011.00 88888.00 2019-12-01 00:50:43.409 335 15636.59 400.78 53010.96 88888.00 2019-12-01 00:50:43.909 335 15636.63 400.78 53010.93 88888.00 2019-12-01 00:50:44.409 335 15636.68 400.79 53010.91 88888.00 2019-12-01 00:50:44.909 335 15636.66 400.81 53010.92 88888.00 2019-12-01 00:50:45.409 335 15636.67 400.81 53010.93 88888.00 2019-12-01 00:50:45.909 335 15636.73 400.81 53010.89 88888.00 2019-12-01 00:50:46.409 335 15636.72 400.84 53010.89 88888.00 2019-12-01 00:50:46.909 335 15636.68 400.81 53010.84 88888.00 2019-12-01 00:50:47.409 335 15636.67 400.81 53010.86 88888.00 2019-12-01 00:50:47.909 335 15636.66 400.86 53010.81 88888.00 2019-12-01 00:50:48.409 335 15636.64 400.86 53010.76 88888.00 2019-12-01 00:50:48.909 335 15636.67 400.87 53010.80 88888.00 2019-12-01 00:50:49.409 335 15636.68 400.86 53010.85 88888.00 2019-12-01 00:50:49.909 335 15636.67 400.89 53010.81 88888.00 2019-12-01 00:50:50.409 335 15636.67 400.87 53010.81 88888.00 2019-12-01 00:50:50.909 335 15636.70 400.86 53010.82 88888.00 2019-12-01 00:50:51.409 335 15636.71 400.87 53010.80 88888.00 2019-12-01 00:50:51.909 335 15636.71 400.89 53010.79 88888.00 2019-12-01 00:50:52.409 335 15636.72 400.90 53010.87 88888.00 2019-12-01 00:50:52.909 335 15636.68 400.90 53010.90 88888.00 2019-12-01 00:50:53.409 335 15636.67 400.90 53010.83 88888.00 2019-12-01 00:50:53.909 335 15636.67 400.93 53010.81 88888.00 2019-12-01 00:50:54.409 335 15636.67 401.01 53010.84 88888.00 2019-12-01 00:50:54.909 335 15636.66 401.03 53010.87 88888.00 2019-12-01 00:50:55.409 335 15636.67 401.05 53010.92 88888.00 2019-12-01 00:50:55.909 335 15636.67 401.04 53010.95 88888.00 2019-12-01 00:50:56.409 335 15636.67 401.05 53010.96 88888.00 2019-12-01 00:50:56.909 335 15636.64 401.06 53010.97 88888.00 2019-12-01 00:50:57.409 335 15636.64 401.09 53010.99 88888.00 2019-12-01 00:50:57.909 335 15636.63 401.10 53011.00 88888.00 2019-12-01 00:50:58.409 335 15636.59 401.11 53010.99 88888.00 2019-12-01 00:50:58.909 335 15636.55 401.09 53010.99 88888.00 2019-12-01 00:50:59.409 335 15636.57 401.09 53011.04 88888.00 2019-12-01 00:50:59.909 335 15636.52 401.12 53011.08 88888.00 2019-12-01 00:51:00.409 335 15636.48 401.14 53011.11 88888.00 2019-12-01 00:51:00.909 335 15636.49 401.14 53011.12 88888.00 2019-12-01 00:51:01.409 335 15636.45 401.16 53011.12 88888.00 2019-12-01 00:51:01.909 335 15636.44 401.18 53011.10 88888.00 2019-12-01 00:51:02.409 335 15636.45 401.21 53011.17 88888.00 2019-12-01 00:51:02.909 335 15636.45 401.27 53011.14 88888.00 2019-12-01 00:51:03.409 335 15636.39 401.28 53011.19 88888.00 2019-12-01 00:51:03.909 335 15636.43 401.28 53011.20 88888.00 2019-12-01 00:51:04.409 335 15636.36 401.28 53011.20 88888.00 2019-12-01 00:51:04.909 335 15636.31 401.29 53011.17 88888.00 2019-12-01 00:51:05.409 335 15636.27 401.31 53011.21 88888.00 2019-12-01 00:51:05.909 335 15636.30 401.33 53011.24 88888.00 2019-12-01 00:51:06.409 335 15636.30 401.38 53011.28 88888.00 2019-12-01 00:51:06.909 335 15636.28 401.40 53011.32 88888.00 2019-12-01 00:51:07.409 335 15636.26 401.39 53011.31 88888.00 2019-12-01 00:51:07.909 335 15636.21 401.41 53011.32 88888.00 2019-12-01 00:51:08.409 335 15636.22 401.42 53011.32 88888.00 2019-12-01 00:51:08.909 335 15636.21 401.41 53011.33 88888.00 2019-12-01 00:51:09.409 335 15636.16 401.44 53011.39 88888.00 2019-12-01 00:51:09.909 335 15636.13 401.46 53011.42 88888.00 2019-12-01 00:51:10.409 335 15636.12 401.45 53011.43 88888.00 2019-12-01 00:51:10.909 335 15636.10 401.45 53011.44 88888.00 2019-12-01 00:51:11.409 335 15636.16 401.47 53011.45 88888.00 2019-12-01 00:51:11.909 335 15636.12 401.50 53011.45 88888.00 2019-12-01 00:51:12.409 335 15636.08 401.50 53011.49 88888.00 2019-12-01 00:51:12.909 335 15636.09 401.53 53011.56 88888.00 2019-12-01 00:51:13.909 335 15636.08 401.61 53011.56 88888.00 2019-12-01 00:51:14.409 335 15636.08 401.62 53011.57 88888.00 2019-12-01 00:51:14.909 335 15636.05 401.63 53011.59 88888.00 2019-12-01 00:51:15.409 335 15636.10 401.66 53011.57 88888.00 2019-12-01 00:51:15.909 335 15636.09 401.70 53011.57 88888.00 2019-12-01 00:51:16.409 335 15636.08 401.70 53011.54 88888.00 2019-12-01 00:51:16.909 335 15636.12 401.67 53011.56 88888.00 2019-12-01 00:51:17.409 335 15636.12 401.67 53011.57 88888.00 2019-12-01 00:51:17.909 335 15636.09 401.66 53011.53 88888.00 2019-12-01 00:51:18.409 335 15636.09 401.72 53011.59 88888.00 2019-12-01 00:51:18.909 335 15636.04 401.75 53011.59 88888.00 2019-12-01 00:51:19.409 335 15636.09 401.74 53011.51 88888.00 2019-12-01 00:51:19.909 335 15636.16 401.76 53011.52 88888.00 2019-12-01 00:51:20.409 335 15636.13 401.80 53011.56 88888.00 2019-12-01 00:51:20.909 335 15636.10 401.81 53011.56 88888.00 2019-12-01 00:51:21.409 335 15636.13 401.82 53011.53 88888.00 2019-12-01 00:51:21.909 335 15636.12 401.82 53011.56 88888.00 2019-12-01 00:51:22.409 335 15636.16 401.87 53011.59 88888.00 2019-12-01 00:51:22.909 335 15636.19 401.85 53011.57 88888.00 2019-12-01 00:51:23.409 335 15636.21 401.88 53011.53 88888.00 2019-12-01 00:51:23.909 335 15636.20 401.90 53011.50 88888.00 2019-12-01 00:51:24.409 335 15636.22 401.93 53011.44 88888.00 2019-12-01 00:51:24.909 335 15636.25 401.95 53011.43 88888.00 2019-12-01 00:51:25.409 335 15636.35 401.97 53011.44 88888.00 2019-12-01 00:51:25.909 335 15636.38 401.99 53011.42 88888.00 2019-12-01 00:51:26.409 335 15636.43 402.00 53011.42 88888.00 2019-12-01 00:51:26.909 335 15636.47 401.97 53011.41 88888.00 2019-12-01 00:51:27.409 335 15636.47 401.96 53011.33 88888.00 2019-12-01 00:51:27.909 335 15636.49 402.00 53011.33 88888.00 2019-12-01 00:51:28.409 335 15636.50 402.02 53011.33 88888.00 2019-12-01 00:51:28.909 335 15636.50 402.02 53011.30 88888.00 2019-12-01 00:51:29.409 335 15636.53 401.99 53011.29 88888.00 2019-12-01 00:51:29.909 335 15636.58 402.01 53011.24 88888.00 2019-12-01 00:51:30.409 335 15636.62 402.04 53011.21 88888.00 2019-12-01 00:51:30.909 335 15636.63 402.04 53011.21 88888.00 2019-12-01 00:51:31.409 335 15636.70 402.01 53011.17 88888.00 2019-12-01 00:51:31.909 335 15636.74 402.04 53011.11 88888.00 2019-12-01 00:51:32.409 335 15636.77 402.05 53011.12 88888.00 2019-12-01 00:51:32.909 335 15636.79 402.05 53011.10 88888.00 2019-12-01 00:51:33.409 335 15636.84 402.07 53011.11 88888.00 2019-12-01 00:51:33.909 335 15636.89 402.05 53011.10 88888.00 2019-12-01 00:51:34.409 335 15636.93 402.00 53011.04 88888.00 2019-12-01 00:51:34.909 335 15636.98 401.99 53011.00 88888.00 2019-12-01 00:51:35.409 335 15637.00 402.04 53010.95 88888.00 2019-12-01 00:51:35.909 335 15636.98 402.07 53010.89 88888.00 2019-12-01 00:51:36.409 335 15637.00 402.08 53010.87 88888.00 2019-12-01 00:51:36.909 335 15636.99 402.05 53010.88 88888.00 2019-12-01 00:51:37.409 335 15637.02 402.07 53010.91 88888.00 2019-12-01 00:51:37.909 335 15637.07 402.07 53010.89 88888.00 2019-12-01 00:51:38.409 335 15637.09 402.06 53010.81 88888.00 2019-12-01 00:51:38.909 335 15637.13 402.09 53010.77 88888.00 2019-12-01 00:51:39.409 335 15637.13 402.07 53010.80 88888.00 2019-12-01 00:51:39.909 335 15637.11 402.06 53010.82 88888.00 2019-12-01 00:51:40.409 335 15637.19 402.02 53010.71 88888.00 2019-12-01 00:51:40.909 335 15637.29 401.98 53010.73 88888.00 2019-12-01 00:51:41.409 335 15637.28 401.99 53010.70 88888.00 2019-12-01 00:51:41.909 335 15637.28 402.01 53010.67 88888.00 2019-12-01 00:51:42.409 335 15637.31 402.00 53010.65 88888.00 2019-12-01 00:51:42.909 335 15637.34 402.02 53010.63 88888.00 2019-12-01 00:51:43.409 335 15637.31 402.06 53010.61 88888.00 2019-12-01 00:51:43.909 335 15637.31 402.05 53010.61 88888.00 2019-12-01 00:51:44.409 335 15637.35 402.00 53010.60 88888.00 2019-12-01 00:51:44.909 335 15637.38 402.01 53010.64 88888.00 2019-12-01 00:51:45.409 335 15637.43 402.05 53010.66 88888.00 2019-12-01 00:51:45.909 335 15637.40 402.06 53010.60 88888.00 2019-12-01 00:51:46.409 335 15637.37 402.05 53010.59 88888.00 2019-12-01 00:51:46.909 335 15637.38 402.05 53010.58 88888.00 2019-12-01 00:51:47.409 335 15637.39 402.02 53010.58 88888.00 2019-12-01 00:51:47.909 335 15637.39 402.02 53010.58 88888.00 2019-12-01 00:51:48.409 335 15637.44 402.00 53010.60 88888.00 2019-12-01 00:51:48.909 335 15637.40 401.98 53010.58 88888.00 2019-12-01 00:51:49.409 335 15637.39 401.96 53010.59 88888.00 2019-12-01 00:51:49.909 335 15637.43 401.93 53010.67 88888.00 2019-12-01 00:51:50.409 335 15637.37 401.91 53010.70 88888.00 2019-12-01 00:51:50.909 335 15637.38 401.92 53010.71 88888.00 2019-12-01 00:51:51.409 335 15637.44 401.84 53010.67 88888.00 2019-12-01 00:51:51.909 335 15637.44 401.85 53010.63 88888.00 2019-12-01 00:51:52.409 335 15637.45 401.85 53010.65 88888.00 2019-12-01 00:51:52.909 335 15637.45 401.82 53010.69 88888.00 2019-12-01 00:51:53.409 335 15637.43 401.79 53010.69 88888.00 2019-12-01 00:51:53.910 335 15637.37 401.78 53010.76 88888.00 2019-12-01 00:51:54.410 335 15637.38 401.78 53010.70 88888.00 2019-12-01 00:51:55.410 335 15637.43 401.68 53010.77 88888.00 2019-12-01 00:51:55.910 335 15637.41 401.68 53010.77 88888.00 2019-12-01 00:51:56.410 335 15637.38 401.64 53010.77 88888.00 2019-12-01 00:51:56.910 335 15637.39 401.57 53010.85 88888.00 2019-12-01 00:51:57.410 335 15637.36 401.54 53010.83 88888.00 2019-12-01 00:51:57.910 335 15637.33 401.55 53010.79 88888.00 2019-12-01 00:51:58.410 335 15637.37 401.54 53010.85 88888.00 2019-12-01 00:51:58.910 335 15637.33 401.53 53010.86 88888.00 2019-12-01 00:51:59.410 335 15637.36 401.54 53010.91 88888.00 2019-12-01 00:51:59.910 335 15637.38 401.47 53010.91 88888.00 2019-12-01 00:52:00.410 335 15637.35 401.39 53010.89 88888.00 2019-12-01 00:52:00.910 335 15637.34 401.41 53010.91 88888.00 2019-12-01 00:52:01.410 335 15637.34 401.39 53010.90 88888.00 2019-12-01 00:52:01.910 335 15637.30 401.33 53010.91 88888.00 2019-12-01 00:52:02.410 335 15637.33 401.33 53010.95 88888.00 2019-12-01 00:52:02.910 335 15637.31 401.28 53010.98 88888.00 2019-12-01 00:52:03.410 335 15637.30 401.26 53010.95 88888.00 2019-12-01 00:52:03.910 335 15637.29 401.21 53010.92 88888.00 2019-12-01 00:52:04.410 335 15637.29 401.18 53010.92 88888.00 2019-12-01 00:52:04.910 335 15637.31 401.13 53010.99 88888.00 2019-12-01 00:52:05.410 335 15637.29 401.11 53010.97 88888.00 2019-12-01 00:52:05.910 335 15637.22 401.09 53010.97 88888.00 2019-12-01 00:52:06.410 335 15637.16 401.06 53011.03 88888.00 2019-12-01 00:52:06.910 335 15637.16 401.02 53011.05 88888.00 2019-12-01 00:52:07.410 335 15637.13 401.00 53011.06 88888.00 2019-12-01 00:52:07.910 335 15637.10 400.90 53011.01 88888.00 2019-12-01 00:52:08.410 335 15637.11 400.92 53010.99 88888.00 2019-12-01 00:52:08.910 335 15637.10 400.90 53011.03 88888.00 2019-12-01 00:52:09.410 335 15637.06 400.88 53011.07 88888.00 2019-12-01 00:52:09.910 335 15637.02 400.86 53011.07 88888.00 2019-12-01 00:52:10.410 335 15637.01 400.85 53011.07 88888.00 2019-12-01 00:52:10.910 335 15637.02 400.85 53011.02 88888.00 2019-12-01 00:52:11.410 335 15637.09 400.81 53011.03 88888.00 2019-12-01 00:52:11.910 335 15637.13 400.76 53011.01 88888.00 2019-12-01 00:52:12.410 335 15637.10 400.71 53011.07 88888.00 2019-12-01 00:52:12.910 335 15637.09 400.71 53011.05 88888.00 2019-12-01 00:52:13.410 335 15637.04 400.72 53011.04 88888.00 2019-12-01 00:52:13.910 335 15637.04 400.72 53010.99 88888.00 2019-12-01 00:52:14.410 335 15637.04 400.69 53010.99 88888.00 2019-12-01 00:52:14.910 335 15637.03 400.64 53011.01 88888.00 2019-12-01 00:52:15.410 335 15637.02 400.66 53010.95 88888.00 2019-12-01 00:52:15.910 335 15637.01 400.68 53010.95 88888.00 2019-12-01 00:52:16.410 335 15637.04 400.69 53010.99 88888.00 2019-12-01 00:52:16.910 335 15637.00 400.67 53010.96 88888.00 2019-12-01 00:52:17.410 335 15636.93 400.66 53010.91 88888.00 2019-12-01 00:52:17.910 335 15636.99 400.69 53010.90 88888.00 2019-12-01 00:52:18.410 335 15636.99 400.69 53010.93 88888.00 2019-12-01 00:52:18.910 335 15636.94 400.63 53010.88 88888.00 2019-12-01 00:52:19.410 335 15636.93 400.69 53010.83 88888.00 2019-12-01 00:52:19.910 335 15636.97 400.72 53010.84 88888.00 2019-12-01 00:52:20.410 335 15636.98 400.68 53010.81 88888.00 2019-12-01 00:52:20.910 335 15637.00 400.71 53010.79 88888.00 2019-12-01 00:52:21.410 335 15637.03 400.71 53010.69 88888.00 2019-12-01 00:52:21.910 335 15637.06 400.76 53010.69 88888.00 2019-12-01 00:52:22.410 335 15637.07 400.77 53010.68 88888.00 2019-12-01 00:52:22.910 335 15637.02 400.76 53010.68 88888.00 2019-12-01 00:52:23.410 335 15637.03 400.77 53010.66 88888.00 2019-12-01 00:52:23.910 335 15637.06 400.80 53010.58 88888.00 2019-12-01 00:52:24.410 335 15637.08 400.87 53010.56 88888.00 2019-12-01 00:52:24.910 335 15637.07 400.90 53010.56 88888.00 2019-12-01 00:52:25.410 335 15637.08 400.90 53010.51 88888.00 2019-12-01 00:52:25.910 335 15637.09 400.94 53010.51 88888.00 2019-12-01 00:52:26.410 335 15637.18 400.95 53010.55 88888.00 2019-12-01 00:52:26.910 335 15637.22 400.97 53010.53 88888.00 2019-12-01 00:52:27.410 335 15637.28 400.98 53010.50 88888.00 2019-12-01 00:52:27.910 335 15637.31 401.05 53010.48 88888.00 2019-12-01 00:52:28.410 335 15637.34 401.07 53010.41 88888.00 2019-12-01 00:52:28.910 335 15637.33 401.06 53010.40 88888.00 2019-12-01 00:52:29.410 335 15637.35 401.10 53010.41 88888.00 2019-12-01 00:52:29.910 335 15637.41 401.10 53010.39 88888.00 2019-12-01 00:52:30.410 335 15637.40 401.14 53010.40 88888.00 2019-12-01 00:52:30.910 335 15637.43 401.18 53010.37 88888.00 2019-12-01 00:52:31.410 335 15637.45 401.19 53010.37 88888.00 2019-12-01 00:52:31.910 335 15637.45 401.20 53010.33 88888.00 2019-12-01 00:52:32.410 335 15637.49 401.18 53010.29 88888.00 2019-12-01 00:52:32.910 335 15637.50 401.18 53010.26 88888.00 2019-12-01 00:52:33.410 335 15637.48 401.20 53010.24 88888.00 2019-12-01 00:52:33.910 335 15637.50 401.20 53010.22 88888.00 2019-12-01 00:52:34.410 335 15637.56 401.22 53010.24 88888.00 2019-12-01 00:52:34.910 335 15637.56 401.28 53010.25 88888.00 2019-12-01 00:52:35.410 335 15637.55 401.31 53010.27 88888.00 2019-12-01 00:52:35.910 335 15637.57 401.35 53010.28 88888.00 2019-12-01 00:52:36.410 335 15637.61 401.40 53010.24 88888.00 2019-12-01 00:52:36.910 335 15637.61 401.42 53010.16 88888.00 2019-12-01 00:52:37.410 335 15637.64 401.39 53010.20 88888.00 2019-12-01 00:52:37.910 335 15637.63 401.38 53010.24 88888.00 2019-12-01 00:52:38.410 335 15637.62 401.40 53010.26 88888.00 2019-12-01 00:52:38.910 335 15637.61 401.45 53010.26 88888.00 2019-12-01 00:52:39.410 335 15637.57 401.48 53010.17 88888.00 2019-12-01 00:52:39.910 335 15637.55 401.50 53010.16 88888.00 2019-12-01 00:52:40.410 335 15637.57 401.48 53010.23 88888.00 2019-12-01 00:52:40.910 335 15637.63 401.56 53010.23 88888.00 2019-12-01 00:52:41.410 335 15637.65 401.58 53010.25 88888.00 2019-12-01 00:52:41.910 335 15637.64 401.63 53010.24 88888.00 2019-12-01 00:52:42.410 335 15637.64 401.62 53010.24 88888.00 2019-12-01 00:52:42.910 335 15637.65 401.62 53010.26 88888.00 2019-12-01 00:52:43.410 335 15637.67 401.64 53010.26 88888.00 2019-12-01 00:52:43.910 335 15637.58 401.64 53010.29 88888.00 2019-12-01 00:52:44.910 335 15637.59 401.67 53010.29 88888.00 2019-12-01 00:52:45.410 335 15637.56 401.71 53010.31 88888.00 2019-12-01 00:52:45.910 335 15637.53 401.72 53010.35 88888.00 2019-12-01 00:52:46.410 335 15637.50 401.72 53010.38 88888.00 2019-12-01 00:52:46.910 335 15637.54 401.70 53010.35 88888.00 2019-12-01 00:52:47.410 335 15637.58 401.68 53010.41 88888.00 2019-12-01 00:52:47.910 335 15637.56 401.70 53010.46 88888.00 2019-12-01 00:52:48.410 335 15637.54 401.75 53010.48 88888.00 2019-12-01 00:52:48.910 335 15637.50 401.76 53010.48 88888.00 2019-12-01 00:52:49.410 335 15637.45 401.76 53010.46 88888.00 2019-12-01 00:52:49.910 335 15637.43 401.76 53010.46 88888.00 2019-12-01 00:52:50.410 335 15637.44 401.73 53010.50 88888.00 2019-12-01 00:52:50.910 335 15637.43 401.72 53010.55 88888.00 2019-12-01 00:52:51.410 335 15637.39 401.74 53010.51 88888.00 2019-12-01 00:52:51.910 335 15637.35 401.72 53010.53 88888.00 2019-12-01 00:52:52.410 335 15637.35 401.72 53010.60 88888.00 2019-12-01 00:52:52.910 335 15637.36 401.72 53010.60 88888.00 2019-12-01 00:52:53.410 335 15637.38 401.76 53010.67 88888.00 2019-12-01 00:52:53.910 335 15637.38 401.78 53010.75 88888.00 2019-12-01 00:52:54.410 335 15637.36 401.74 53010.77 88888.00 2019-12-01 00:52:54.910 335 15637.33 401.73 53010.78 88888.00 2019-12-01 00:52:55.410 335 15637.31 401.71 53010.85 88888.00 2019-12-01 00:52:55.910 335 15637.34 401.73 53010.87 88888.00 2019-12-01 00:52:56.410 335 15637.34 401.73 53010.84 88888.00 2019-12-01 00:52:56.910 335 15637.34 401.68 53010.87 88888.00 2019-12-01 00:52:57.410 335 15637.35 401.71 53010.97 88888.00 2019-12-01 00:52:57.910 335 15637.34 401.66 53010.98 88888.00 2019-12-01 00:52:58.410 335 15637.30 401.64 53010.90 88888.00 2019-12-01 00:52:58.910 335 15637.26 401.66 53010.90 88888.00 2019-12-01 00:52:59.410 335 15637.27 401.70 53010.90 88888.00 2019-12-01 00:52:59.910 335 15637.29 401.72 53010.86 88888.00 2019-12-01 00:53:00.410 335 15637.26 401.67 53010.91 88888.00 2019-12-01 00:53:00.910 335 15637.25 401.66 53010.89 88888.00 2019-12-01 00:53:01.410 335 15637.27 401.67 53010.89 88888.00 2019-12-01 00:53:01.910 335 15637.30 401.65 53010.92 88888.00 2019-12-01 00:53:02.410 335 15637.27 401.65 53010.96 88888.00 2019-12-01 00:53:02.910 335 15637.29 401.67 53010.92 88888.00 2019-12-01 00:53:03.410 335 15637.33 401.62 53010.91 88888.00 2019-12-01 00:53:03.910 335 15637.30 401.55 53010.92 88888.00 2019-12-01 00:53:04.410 335 15637.27 401.58 53010.91 88888.00 2019-12-01 00:53:04.910 335 15637.25 401.58 53010.86 88888.00 2019-12-01 00:53:05.410 335 15637.25 401.53 53010.89 88888.00 2019-12-01 00:53:05.910 335 15637.27 401.45 53010.89 88888.00 2019-12-01 00:53:06.410 335 15637.28 401.46 53010.90 88888.00 2019-12-01 00:53:06.910 335 15637.27 401.49 53010.96 88888.00 2019-12-01 00:53:07.410 335 15637.27 401.46 53010.98 88888.00 2019-12-01 00:53:08.410 335 15637.28 401.41 53010.96 88888.00 2019-12-01 00:53:08.910 335 15637.29 401.38 53010.92 88888.00 2019-12-01 00:53:09.410 335 15637.31 401.37 53010.93 88888.00 2019-12-01 00:53:09.910 335 15637.35 401.33 53010.93 88888.00 2019-12-01 00:53:10.410 335 15637.33 401.32 53010.95 88888.00 2019-12-01 00:53:10.910 335 15637.28 401.29 53010.91 88888.00 2019-12-01 00:53:11.410 335 15637.28 401.31 53010.90 88888.00 2019-12-01 00:53:11.910 335 15637.31 401.29 53010.88 88888.00 2019-12-01 00:53:12.410 335 15637.33 401.22 53010.88 88888.00 2019-12-01 00:53:12.910 335 15637.27 401.21 53010.87 88888.00 2019-12-01 00:53:13.410 335 15637.26 401.20 53010.85 88888.00 2019-12-01 00:53:13.910 335 15637.26 401.21 53010.86 88888.00 2019-12-01 00:53:14.410 335 15637.28 401.20 53010.87 88888.00 2019-12-01 00:53:14.910 335 15637.26 401.19 53010.87 88888.00 2019-12-01 00:53:15.410 335 15637.21 401.16 53010.85 88888.00 2019-12-01 00:53:15.910 335 15637.20 401.16 53010.88 88888.00 2019-12-01 00:53:16.410 335 15637.17 401.18 53010.87 88888.00 2019-12-01 00:53:16.910 335 15637.20 401.15 53010.82 88888.00 2019-12-01 00:53:17.410 335 15637.20 401.15 53010.84 88888.00 2019-12-01 00:53:17.910 335 15637.18 401.20 53010.81 88888.00 2019-12-01 00:53:18.410 335 15637.16 401.19 53010.80 88888.00 2019-12-01 00:53:18.910 335 15637.17 401.19 53010.81 88888.00 2019-12-01 00:53:19.410 335 15637.10 401.21 53010.82 88888.00 2019-12-01 00:53:19.910 335 15637.06 401.26 53010.83 88888.00 2019-12-01 00:53:20.410 335 15637.09 401.24 53010.81 88888.00 2019-12-01 00:53:20.910 335 15637.06 401.23 53010.84 88888.00 2019-12-01 00:53:21.410 335 15637.10 401.26 53010.82 88888.00 2019-12-01 00:53:21.910 335 15637.11 401.30 53010.81 88888.00 2019-12-01 00:53:22.410 335 15637.10 401.29 53010.81 88888.00 2019-12-01 00:53:22.910 335 15637.09 401.32 53010.80 88888.00 2019-12-01 00:53:23.410 335 15637.08 401.36 53010.84 88888.00 2019-12-01 00:53:23.910 335 15637.06 401.39 53010.81 88888.00 2019-12-01 00:53:24.410 335 15637.03 401.41 53010.82 88888.00 2019-12-01 00:53:24.910 335 15637.09 401.46 53010.84 88888.00 2019-12-01 00:53:25.410 335 15637.08 401.50 53010.85 88888.00 2019-12-01 00:53:25.910 335 15637.08 401.48 53010.82 88888.00 2019-12-01 00:53:26.410 335 15637.10 401.48 53010.80 88888.00 2019-12-01 00:53:26.910 335 15637.11 401.54 53010.82 88888.00 2019-12-01 00:53:27.410 335 15637.13 401.57 53010.83 88888.00 2019-12-01 00:53:27.910 335 15637.16 401.58 53010.80 88888.00 2019-12-01 00:53:28.410 335 15637.12 401.61 53010.79 88888.00 2019-12-01 00:53:28.910 335 15637.12 401.63 53010.81 88888.00 2019-12-01 00:53:29.410 335 15637.16 401.67 53010.83 88888.00 2019-12-01 00:53:29.910 335 15637.17 401.71 53010.79 88888.00 2019-12-01 00:53:30.410 335 15637.15 401.73 53010.77 88888.00 2019-12-01 00:53:30.910 335 15637.17 401.75 53010.77 88888.00 2019-12-01 00:53:31.410 335 15637.21 401.79 53010.80 88888.00 2019-12-01 00:53:31.910 335 15637.24 401.83 53010.71 88888.00 2019-12-01 00:53:32.410 335 15637.25 401.87 53010.69 88888.00 2019-12-01 00:53:32.910 335 15637.24 401.90 53010.69 88888.00 2019-12-01 00:53:33.410 335 15637.22 401.93 53010.68 88888.00 2019-12-01 00:53:33.910 335 15637.21 401.98 53010.69 88888.00 2019-12-01 00:53:34.410 335 15637.29 402.05 53010.64 88888.00 2019-12-01 00:53:34.910 335 15637.29 402.07 53010.66 88888.00 2019-12-01 00:53:35.410 335 15637.31 402.13 53010.63 88888.00 2019-12-01 00:53:35.910 335 15637.33 402.17 53010.65 88888.00 2019-12-01 00:53:36.410 335 15637.36 402.17 53010.66 88888.00 2019-12-01 00:53:36.910 335 15637.45 402.19 53010.61 88888.00 2019-12-01 00:53:37.410 335 15637.45 402.26 53010.66 88888.00 2019-12-01 00:53:37.910 335 15637.39 402.30 53010.67 88888.00 2019-12-01 00:53:38.410 335 15637.41 402.28 53010.66 88888.00 2019-12-01 00:53:38.910 335 15637.44 402.31 53010.56 88888.00 2019-12-01 00:53:39.410 335 15637.38 402.33 53010.48 88888.00 2019-12-01 00:53:39.910 335 15637.41 402.44 53010.49 88888.00 2019-12-01 00:53:40.410 335 15637.41 402.53 53010.56 88888.00 2019-12-01 00:53:40.910 335 15637.43 402.57 53010.55 88888.00 2019-12-01 00:53:41.410 335 15637.46 402.60 53010.51 88888.00 2019-12-01 00:53:41.910 335 15637.54 402.65 53010.49 88888.00 2019-12-01 00:53:42.410 335 15637.54 402.67 53010.48 88888.00 2019-12-01 00:53:42.910 335 15637.52 402.67 53010.46 88888.00 2019-12-01 00:53:43.410 335 15637.52 402.68 53010.53 88888.00 2019-12-01 00:53:43.910 335 15637.54 402.69 53010.43 88888.00 2019-12-01 00:53:44.410 335 15637.49 402.70 53010.41 88888.00 2019-12-01 00:53:44.910 335 15637.52 402.76 53010.43 88888.00 2019-12-01 00:53:45.410 335 15637.56 402.83 53010.41 88888.00 2019-12-01 00:53:45.910 335 15637.64 402.84 53010.46 88888.00 2019-12-01 00:53:46.410 335 15637.64 402.88 53010.45 88888.00 2019-12-01 00:53:46.910 335 15637.59 402.95 53010.42 88888.00 2019-12-01 00:53:47.410 335 15637.61 402.96 53010.42 88888.00 2019-12-01 00:53:47.910 335 15637.61 402.95 53010.43 88888.00 2019-12-01 00:53:48.410 335 15637.59 402.97 53010.48 88888.00 2019-12-01 00:53:48.910 335 15637.58 403.00 53010.46 88888.00 2019-12-01 00:53:49.910 335 15637.61 403.05 53010.48 88888.00 2019-12-01 00:53:50.410 335 15637.68 403.09 53010.48 88888.00 2019-12-01 00:53:50.910 335 15637.67 403.12 53010.45 88888.00 2019-12-01 00:53:51.410 335 15637.62 403.16 53010.45 88888.00 2019-12-01 00:53:51.910 335 15637.61 403.20 53010.45 88888.00 2019-12-01 00:53:52.410 335 15637.63 403.22 53010.49 88888.00 2019-12-01 00:53:52.910 335 15637.63 403.23 53010.55 88888.00 2019-12-01 00:53:53.410 335 15637.63 403.25 53010.53 88888.00 2019-12-01 00:53:53.910 335 15637.62 403.22 53010.52 88888.00 2019-12-01 00:53:54.410 335 15637.63 403.22 53010.58 88888.00 2019-12-01 00:53:54.910 335 15637.58 403.23 53010.61 88888.00 2019-12-01 00:53:55.410 335 15637.55 403.21 53010.62 88888.00 2019-12-01 00:53:55.910 335 15637.53 403.21 53010.64 88888.00 2019-12-01 00:53:56.410 335 15637.53 403.21 53010.64 88888.00 2019-12-01 00:53:56.910 335 15637.50 403.23 53010.68 88888.00 2019-12-01 00:53:57.410 335 15637.49 403.23 53010.71 88888.00 2019-12-01 00:53:57.910 335 15637.49 403.23 53010.68 88888.00 2019-12-01 00:53:58.410 335 15637.47 403.26 53010.75 88888.00 2019-12-01 00:53:58.910 335 15637.47 403.25 53010.78 88888.00 2019-12-01 00:53:59.410 335 15637.48 403.30 53010.81 88888.00 2019-12-01 00:53:59.910 335 15637.44 403.30 53010.80 88888.00 2019-12-01 00:54:00.410 335 15637.36 403.30 53010.83 88888.00 2019-12-01 00:54:00.910 335 15637.31 403.28 53010.88 88888.00 2019-12-01 00:54:01.410 335 15637.31 403.29 53010.95 88888.00 2019-12-01 00:54:01.910 335 15637.28 403.27 53010.98 88888.00 2019-12-01 00:54:02.410 335 15637.29 403.26 53011.04 88888.00 2019-12-01 00:54:02.910 335 15637.28 403.26 53011.12 88888.00 2019-12-01 00:54:03.410 335 15637.21 403.22 53011.13 88888.00 2019-12-01 00:54:03.910 335 15637.17 403.22 53011.16 88888.00 2019-12-01 00:54:04.410 335 15637.17 403.21 53011.18 88888.00 2019-12-01 00:54:04.910 335 15637.16 403.18 53011.21 88888.00 2019-12-01 00:54:05.410 335 15637.15 403.14 53011.22 88888.00 2019-12-01 00:54:05.910 335 15637.09 403.16 53011.23 88888.00 2019-12-01 00:54:06.410 335 15636.99 403.10 53011.27 88888.00 2019-12-01 00:54:06.910 335 15637.02 403.08 53011.30 88888.00 2019-12-01 00:54:07.910 335 15637.02 403.02 53011.39 88888.00 2019-12-01 00:54:08.410 335 15636.99 403.03 53011.47 88888.00 2019-12-01 00:54:08.910 335 15636.89 402.99 53011.45 88888.00 2019-12-01 00:54:09.410 335 15636.84 402.92 53011.44 88888.00 2019-12-01 00:54:09.910 335 15636.84 402.93 53011.48 88888.00 2019-12-01 00:54:10.410 335 15636.85 402.89 53011.54 88888.00 2019-12-01 00:54:10.910 335 15636.84 402.83 53011.58 88888.00 2019-12-01 00:54:11.410 335 15636.83 402.77 53011.58 88888.00 2019-12-01 00:54:11.910 335 15636.84 402.74 53011.60 88888.00 2019-12-01 00:54:12.410 335 15636.82 402.71 53011.61 88888.00 2019-12-01 00:54:12.910 335 15636.79 402.67 53011.65 88888.00 2019-12-01 00:54:13.410 335 15636.74 402.65 53011.63 88888.00 2019-12-01 00:54:13.910 335 15636.72 402.62 53011.65 88888.00 2019-12-01 00:54:14.410 335 15636.68 402.61 53011.67 88888.00 2019-12-01 00:54:14.910 335 15636.66 402.54 53011.67 88888.00 2019-12-01 00:54:15.410 335 15636.64 402.51 53011.76 88888.00 2019-12-01 00:54:15.910 335 15636.65 402.44 53011.78 88888.00 2019-12-01 00:54:16.410 335 15636.63 402.37 53011.74 88888.00 2019-12-01 00:54:16.910 335 15636.62 402.34 53011.78 88888.00 2019-12-01 00:54:17.410 335 15636.61 402.39 53011.81 88888.00 2019-12-01 00:54:17.910 335 15636.59 402.32 53011.74 88888.00 2019-12-01 00:54:18.410 335 15636.57 402.27 53011.76 88888.00 2019-12-01 00:54:18.910 335 15636.54 402.26 53011.80 88888.00 2019-12-01 00:54:19.410 335 15636.54 402.21 53011.83 88888.00 2019-12-01 00:54:19.910 335 15636.59 402.18 53011.76 88888.00 2019-12-01 00:54:20.410 335 15636.57 402.13 53011.77 88888.00 2019-12-01 00:54:21.410 335 15636.55 402.04 53011.79 88888.00 2019-12-01 00:54:21.910 335 15636.55 402.01 53011.80 88888.00 2019-12-01 00:54:22.410 335 15636.57 402.00 53011.82 88888.00 2019-12-01 00:54:22.910 335 15636.55 401.96 53011.77 88888.00 2019-12-01 00:54:23.410 335 15636.55 401.90 53011.77 88888.00 2019-12-01 00:54:23.910 335 15636.53 401.92 53011.79 88888.00 2019-12-01 00:54:24.410 335 15636.50 401.96 53011.81 88888.00 2019-12-01 00:54:24.910 335 15636.55 401.89 53011.82 88888.00 2019-12-01 00:54:25.410 335 15636.56 401.81 53011.78 88888.00 2019-12-01 00:54:25.910 335 15636.54 401.75 53011.68 88888.00 2019-12-01 00:54:26.410 335 15636.57 401.75 53011.64 88888.00 2019-12-01 00:54:26.910 335 15636.58 401.73 53011.57 88888.00 2019-12-01 00:54:27.410 335 15636.63 401.70 53011.54 88888.00 2019-12-01 00:54:27.910 335 15636.59 401.68 53011.51 88888.00 2019-12-01 00:54:28.410 335 15636.58 401.68 53011.52 88888.00 2019-12-01 00:54:28.910 335 15636.62 401.72 53011.56 88888.00 2019-12-01 00:54:29.410 335 15636.66 401.68 53011.54 88888.00 2019-12-01 00:54:29.910 335 15636.66 401.66 53011.50 88888.00 2019-12-01 00:54:30.410 335 15636.67 401.66 53011.49 88888.00 2019-12-01 00:54:31.410 335 15636.66 401.66 53011.53 88888.00 2019-12-01 00:54:31.910 335 15636.70 401.65 53011.50 88888.00 2019-12-01 00:54:32.410 335 15636.75 401.63 53011.52 88888.00 2019-12-01 00:54:32.910 335 15636.74 401.66 53011.46 88888.00 2019-12-01 00:54:33.410 335 15636.74 401.65 53011.46 88888.00 2019-12-01 00:54:33.910 335 15636.84 401.64 53011.39 88888.00 2019-12-01 00:54:34.410 335 15636.84 401.58 53011.33 88888.00 2019-12-01 00:54:34.910 335 15636.82 401.58 53011.32 88888.00 2019-12-01 00:54:35.410 335 15636.79 401.63 53011.36 88888.00 2019-12-01 00:54:35.910 335 15636.80 401.66 53011.33 88888.00 2019-12-01 00:54:36.410 335 15636.86 401.67 53011.31 88888.00 2019-12-01 00:54:36.910 335 15636.89 401.67 53011.29 88888.00 2019-12-01 00:54:37.410 335 15636.90 401.68 53011.31 88888.00 2019-12-01 00:54:37.910 335 15636.91 401.66 53011.31 88888.00 2019-12-01 00:54:38.410 335 15636.84 401.65 53011.26 88888.00 2019-12-01 00:54:38.910 335 15636.83 401.67 53011.20 88888.00 2019-12-01 00:54:39.410 335 15636.86 401.71 53011.17 88888.00 2019-12-01 00:54:39.910 335 15636.90 401.73 53011.14 88888.00 2019-12-01 00:54:40.410 335 15636.88 401.79 53011.13 88888.00 2019-12-01 00:54:40.910 335 15636.90 401.79 53011.12 88888.00 2019-12-01 00:54:41.410 335 15636.90 401.85 53011.08 88888.00 2019-12-01 00:54:41.910 335 15636.88 401.90 53011.04 88888.00 2019-12-01 00:54:42.410 335 15636.92 401.96 53011.04 88888.00 2019-12-01 00:54:42.910 335 15636.92 401.97 53011.03 88888.00 2019-12-01 00:54:43.410 335 15636.94 401.98 53011.00 88888.00 2019-12-01 00:54:43.910 335 15636.93 401.99 53011.05 88888.00 2019-12-01 00:54:44.410 335 15636.91 401.97 53011.08 88888.00 2019-12-01 00:54:44.910 335 15636.94 402.00 53011.08 88888.00 2019-12-01 00:54:45.410 335 15636.90 402.08 53011.02 88888.00 2019-12-01 00:54:45.910 335 15636.92 402.13 53010.99 88888.00 2019-12-01 00:54:46.410 335 15636.99 402.15 53011.02 88888.00 2019-12-01 00:54:46.910 335 15637.00 402.18 53011.04 88888.00 2019-12-01 00:54:47.410 335 15636.94 402.23 53011.04 88888.00 2019-12-01 00:54:47.910 335 15636.97 402.27 53011.02 88888.00 2019-12-01 00:54:48.410 335 15637.00 402.32 53010.99 88888.00 2019-12-01 00:54:48.910 335 15636.98 402.34 53010.99 88888.00 2019-12-01 00:54:49.410 335 15636.98 402.35 53011.03 88888.00 2019-12-01 00:54:49.910 335 15637.01 402.41 53011.08 88888.00 2019-12-01 00:54:50.410 335 15637.00 402.48 53011.06 88888.00 2019-12-01 00:54:50.910 335 15636.98 402.52 53011.06 88888.00 2019-12-01 00:54:51.410 335 15636.95 402.56 53011.06 88888.00 2019-12-01 00:54:51.910 335 15636.99 402.61 53011.09 88888.00 2019-12-01 00:54:52.410 335 15636.95 402.63 53011.09 88888.00 2019-12-01 00:54:52.910 335 15636.93 402.65 53011.08 88888.00 2019-12-01 00:54:53.410 335 15636.90 402.70 53011.08 88888.00 2019-12-01 00:54:53.910 335 15636.86 402.75 53011.13 88888.00 2019-12-01 00:54:54.410 335 15636.91 402.76 53011.19 88888.00 2019-12-01 00:54:54.910 335 15636.92 402.80 53011.18 88888.00 2019-12-01 00:54:55.410 335 15636.94 402.87 53011.18 88888.00 2019-12-01 00:54:55.910 335 15636.92 402.89 53011.16 88888.00 2019-12-01 00:54:56.410 335 15636.85 402.88 53011.13 88888.00 2019-12-01 00:54:56.910 335 15636.82 402.95 53011.21 88888.00 2019-12-01 00:54:57.410 335 15636.85 402.99 53011.29 88888.00 2019-12-01 00:54:57.910 335 15636.89 403.00 53011.33 88888.00 2019-12-01 00:54:58.410 335 15636.84 403.01 53011.33 88888.00 2019-12-01 00:54:58.910 335 15636.80 403.03 53011.36 88888.00 2019-12-01 00:54:59.410 335 15636.79 403.09 53011.40 88888.00 2019-12-01 00:54:59.910 335 15636.79 403.10 53011.42 88888.00 2019-12-01 00:55:00.410 335 15636.71 403.16 53011.50 88888.00 2019-12-01 00:55:00.910 335 15636.66 403.14 53011.53 88888.00 2019-12-01 00:55:01.410 335 15636.67 403.14 53011.54 88888.00 2019-12-01 00:55:01.910 335 15636.66 403.21 53011.53 88888.00 2019-12-01 00:55:02.410 335 15636.65 403.21 53011.54 88888.00 2019-12-01 00:55:02.910 335 15636.62 403.18 53011.59 88888.00 2019-12-01 00:55:03.410 335 15636.58 403.19 53011.57 88888.00 2019-12-01 00:55:03.910 335 15636.56 403.19 53011.60 88888.00 2019-12-01 00:55:04.410 335 15636.54 403.19 53011.64 88888.00 2019-12-01 00:55:04.910 335 15636.52 403.18 53011.62 88888.00 2019-12-01 00:55:05.410 335 15636.47 403.17 53011.63 88888.00 2019-12-01 00:55:05.910 335 15636.44 403.18 53011.70 88888.00 2019-12-01 00:55:06.410 335 15636.39 403.19 53011.78 88888.00 2019-12-01 00:55:06.910 335 15636.36 403.19 53011.85 88888.00 2019-12-01 00:55:07.410 335 15636.34 403.17 53011.85 88888.00 2019-12-01 00:55:07.910 335 15636.26 403.14 53011.90 88888.00 2019-12-01 00:55:08.410 335 15636.22 403.16 53011.97 88888.00 2019-12-01 00:55:08.910 335 15636.20 403.11 53011.96 88888.00 2019-12-01 00:55:09.410 335 15636.20 403.11 53011.96 88888.00 2019-12-01 00:55:09.910 335 15636.19 403.13 53012.01 88888.00 2019-12-01 00:55:10.410 335 15636.17 403.12 53012.00 88888.00 2019-12-01 00:55:10.910 335 15636.11 403.08 53011.98 88888.00 2019-12-01 00:55:11.410 335 15636.11 403.05 53012.06 88888.00 2019-12-01 00:55:11.910 335 15636.09 403.04 53012.10 88888.00 2019-12-01 00:55:12.910 335 15636.03 402.93 53012.13 88888.00 2019-12-01 00:55:13.410 335 15635.94 402.94 53012.21 88888.00 2019-12-01 00:55:13.910 335 15635.96 402.91 53012.20 88888.00 2019-12-01 00:55:14.410 335 15636.00 402.87 53012.18 88888.00 2019-12-01 00:55:14.910 335 15635.98 402.86 53012.29 88888.00 2019-12-01 00:55:15.410 335 15635.95 402.82 53012.34 88888.00 2019-12-01 00:55:15.910 335 15635.94 402.74 53012.35 88888.00 2019-12-01 00:55:16.410 335 15635.92 402.68 53012.38 88888.00 2019-12-01 00:55:16.910 335 15635.86 402.61 53012.38 88888.00 2019-12-01 00:55:17.410 335 15635.85 402.54 53012.37 88888.00 2019-12-01 00:55:17.910 335 15635.82 402.54 53012.43 88888.00 2019-12-01 00:55:18.410 335 15635.80 402.53 53012.43 88888.00 2019-12-01 00:55:18.910 335 15635.77 402.48 53012.45 88888.00 2019-12-01 00:55:19.410 335 15635.73 402.45 53012.47 88888.00 2019-12-01 00:55:19.910 335 15635.71 402.37 53012.43 88888.00 2019-12-01 00:55:20.410 335 15635.73 402.31 53012.41 88888.00 2019-12-01 00:55:20.910 335 15635.75 402.26 53012.43 88888.00 2019-12-01 00:55:21.410 335 15635.71 402.21 53012.42 88888.00 2019-12-01 00:55:21.910 335 15635.67 402.14 53012.40 88888.00 2019-12-01 00:55:22.410 335 15635.64 402.09 53012.44 88888.00 2019-12-01 00:55:22.910 335 15635.62 402.01 53012.45 88888.00 2019-12-01 00:55:23.410 335 15635.66 401.95 53012.43 88888.00 2019-12-01 00:55:23.910 335 15635.66 401.93 53012.43 88888.00 2019-12-01 00:55:24.410 335 15635.67 401.91 53012.41 88888.00 2019-12-01 00:55:24.910 335 15635.63 401.90 53012.35 88888.00 2019-12-01 00:55:25.410 335 15635.58 401.82 53012.40 88888.00 2019-12-01 00:55:25.910 335 15635.59 401.72 53012.34 88888.00 2019-12-01 00:55:26.410 335 15635.58 401.64 53012.29 88888.00 2019-12-01 00:55:26.910 335 15635.62 401.62 53012.31 88888.00 2019-12-01 00:55:27.410 335 15635.68 401.59 53012.30 88888.00 2019-12-01 00:55:27.910 335 15635.65 401.54 53012.24 88888.00 2019-12-01 00:55:28.410 335 15635.59 401.47 53012.22 88888.00 2019-12-01 00:55:28.910 335 15635.58 401.40 53012.25 88888.00 2019-12-01 00:55:29.410 335 15635.57 401.37 53012.24 88888.00 2019-12-01 00:55:29.910 335 15635.60 401.29 53012.26 88888.00 2019-12-01 00:55:30.910 335 15635.63 401.28 53012.18 88888.00 2019-12-01 00:55:31.410 335 15635.65 401.22 53012.14 88888.00 2019-12-01 00:55:31.910 335 15635.68 401.14 53012.11 88888.00 2019-12-01 00:55:32.410 335 15635.67 401.09 53012.05 88888.00 2019-12-01 00:55:32.910 335 15635.67 401.03 53012.03 88888.00 2019-12-01 00:55:33.410 335 15635.67 401.03 53011.99 88888.00 2019-12-01 00:55:33.910 335 15635.67 401.00 53011.92 88888.00 2019-12-01 00:55:34.410 335 15635.71 400.95 53011.91 88888.00 2019-12-01 00:55:34.910 335 15635.71 400.94 53011.83 88888.00 2019-12-01 00:55:35.410 335 15635.69 400.92 53011.81 88888.00 2019-12-01 00:55:35.910 335 15635.68 400.88 53011.77 88888.00 2019-12-01 00:55:36.410 335 15635.77 400.80 53011.76 88888.00 2019-12-01 00:55:36.910 335 15635.77 400.72 53011.69 88888.00 2019-12-01 00:55:37.410 335 15635.77 400.69 53011.63 88888.00 2019-12-01 00:55:37.910 335 15635.76 400.66 53011.56 88888.00 2019-12-01 00:55:38.410 335 15635.84 400.66 53011.56 88888.00 2019-12-01 00:55:38.910 335 15635.86 400.64 53011.56 88888.00 2019-12-01 00:55:39.410 335 15635.86 400.60 53011.52 88888.00 2019-12-01 00:55:39.910 335 15635.90 400.57 53011.51 88888.00 2019-12-01 00:55:40.410 335 15635.90 400.55 53011.46 88888.00 2019-12-01 00:55:40.910 335 15635.89 400.54 53011.38 88888.00 2019-12-01 00:55:41.410 335 15635.91 400.51 53011.30 88888.00 2019-12-01 00:55:41.910 335 15635.93 400.49 53011.29 88888.00 2019-12-01 00:55:42.410 335 15635.93 400.46 53011.27 88888.00 2019-12-01 00:55:42.910 335 15635.96 400.50 53011.23 88888.00 2019-12-01 00:55:43.410 335 15636.02 400.47 53011.23 88888.00 2019-12-01 00:55:44.410 335 15636.02 400.52 53011.13 88888.00 2019-12-01 00:55:44.910 335 15636.08 400.51 53011.11 88888.00 2019-12-01 00:55:45.410 335 15636.13 400.53 53011.11 88888.00 2019-12-01 00:55:45.910 335 15636.19 400.54 53011.09 88888.00 2019-12-01 00:55:46.410 335 15636.21 400.54 53011.08 88888.00 2019-12-01 00:55:46.910 335 15636.26 400.52 53011.01 88888.00 2019-12-01 00:55:47.410 335 15636.26 400.55 53011.03 88888.00 2019-12-01 00:55:47.910 335 15636.30 400.53 53011.02 88888.00 2019-12-01 00:55:48.410 335 15636.35 400.54 53010.98 88888.00 2019-12-01 00:55:48.910 335 15636.37 400.61 53011.00 88888.00 2019-12-01 00:55:49.410 335 15636.43 400.64 53010.92 88888.00 2019-12-01 00:55:49.910 335 15636.48 400.67 53010.92 88888.00 2019-12-01 00:55:50.410 335 15636.49 400.70 53010.88 88888.00 2019-12-01 00:55:50.910 335 15636.50 400.70 53010.89 88888.00 2019-12-01 00:55:51.410 335 15636.56 400.71 53010.91 88888.00 2019-12-01 00:55:51.910 335 15636.59 400.77 53010.88 88888.00 2019-12-01 00:55:52.410 335 15636.62 400.76 53010.86 88888.00 2019-12-01 00:55:52.910 335 15636.67 400.79 53010.84 88888.00 2019-12-01 00:55:53.410 335 15636.73 400.79 53010.83 88888.00 2019-12-01 00:55:54.410 335 15636.79 400.81 53010.73 88888.00 2019-12-01 00:55:54.910 335 15636.84 400.85 53010.70 88888.00 2019-12-01 00:55:55.410 335 15636.89 400.89 53010.70 88888.00 2019-12-01 00:55:55.910 335 15636.94 400.93 53010.68 88888.00 2019-12-01 00:55:56.410 335 15637.00 400.96 53010.66 88888.00 2019-12-01 00:55:56.910 335 15636.99 400.98 53010.65 88888.00 2019-12-01 00:55:57.410 335 15636.99 400.98 53010.66 88888.00 2019-12-01 00:55:57.910 335 15637.04 401.03 53010.65 88888.00 2019-12-01 00:55:58.410 335 15637.12 401.09 53010.63 88888.00 2019-12-01 00:55:58.910 335 15637.12 401.06 53010.62 88888.00 2019-12-01 00:55:59.410 335 15637.17 401.09 53010.64 88888.00 2019-12-01 00:55:59.910 335 15637.20 401.13 53010.67 88888.00 2019-12-01 00:56:00.410 335 15637.24 401.18 53010.68 88888.00 2019-12-01 00:56:00.910 335 15637.24 401.15 53010.64 88888.00 2019-12-01 00:56:01.410 335 15637.27 401.15 53010.58 88888.00 2019-12-01 00:56:01.910 335 15637.28 401.20 53010.59 88888.00 2019-12-01 00:56:02.410 335 15637.35 401.26 53010.63 88888.00 2019-12-01 00:56:02.910 335 15637.34 401.26 53010.62 88888.00 2019-12-01 00:56:03.410 335 15637.35 401.30 53010.61 88888.00 2019-12-01 00:56:03.910 335 15637.37 401.28 53010.64 88888.00 2019-12-01 00:56:04.410 335 15637.38 401.30 53010.60 88888.00 2019-12-01 00:56:04.910 335 15637.36 401.35 53010.60 88888.00 2019-12-01 00:56:05.410 335 15637.37 401.38 53010.56 88888.00 2019-12-01 00:56:05.910 335 15637.37 401.37 53010.53 88888.00 2019-12-01 00:56:06.410 335 15637.38 401.40 53010.55 88888.00 2019-12-01 00:56:06.910 335 15637.37 401.44 53010.58 88888.00 2019-12-01 00:56:07.410 335 15637.37 401.41 53010.60 88888.00 2019-12-01 00:56:07.910 335 15637.39 401.45 53010.59 88888.00 2019-12-01 00:56:08.410 335 15637.37 401.52 53010.56 88888.00 2019-12-01 00:56:08.910 335 15637.39 401.56 53010.61 88888.00 2019-12-01 00:56:09.410 335 15637.40 401.61 53010.64 88888.00 2019-12-01 00:56:09.910 335 15637.39 401.62 53010.61 88888.00 2019-12-01 00:56:10.410 335 15637.34 401.64 53010.66 88888.00 2019-12-01 00:56:10.910 335 15637.31 401.67 53010.71 88888.00 2019-12-01 00:56:11.410 335 15637.27 401.71 53010.71 88888.00 2019-12-01 00:56:11.910 335 15637.28 401.72 53010.69 88888.00 2019-12-01 00:56:12.410 335 15637.30 401.79 53010.73 88888.00 2019-12-01 00:56:12.910 335 15637.29 401.80 53010.75 88888.00 2019-12-01 00:56:13.410 335 15637.31 401.80 53010.73 88888.00 2019-12-01 00:56:13.910 335 15637.33 401.81 53010.78 88888.00 2019-12-01 00:56:14.410 335 15637.33 401.81 53010.77 88888.00 2019-12-01 00:56:14.910 335 15637.33 401.88 53010.78 88888.00 2019-12-01 00:56:15.410 335 15637.29 401.92 53010.75 88888.00 2019-12-01 00:56:15.910 335 15637.25 401.99 53010.79 88888.00 2019-12-01 00:56:16.410 335 15637.30 401.99 53010.82 88888.00 2019-12-01 00:56:16.910 335 15637.29 401.99 53010.82 88888.00 2019-12-01 00:56:17.410 335 15637.25 401.97 53010.83 88888.00 2019-12-01 00:56:17.910 335 15637.25 401.98 53010.82 88888.00 2019-12-01 00:56:18.410 335 15637.26 401.98 53010.79 88888.00 2019-12-01 00:56:18.910 335 15637.27 401.98 53010.78 88888.00 2019-12-01 00:56:19.411 335 15637.28 401.97 53010.78 88888.00 2019-12-01 00:56:19.911 335 15637.22 402.00 53010.80 88888.00 2019-12-01 00:56:20.411 335 15637.21 402.00 53010.85 88888.00 2019-12-01 00:56:20.911 335 15637.24 401.98 53010.83 88888.00 2019-12-01 00:56:21.411 335 15637.25 401.91 53010.85 88888.00 2019-12-01 00:56:21.911 335 15637.24 401.93 53010.85 88888.00 2019-12-01 00:56:22.411 335 15637.26 401.97 53010.81 88888.00 2019-12-01 00:56:22.911 335 15637.31 401.93 53010.82 88888.00 2019-12-01 00:56:23.411 335 15637.30 401.92 53010.82 88888.00 2019-12-01 00:56:23.911 335 15637.29 401.92 53010.82 88888.00 2019-12-01 00:56:24.411 335 15637.29 401.95 53010.83 88888.00 2019-12-01 00:56:24.911 335 15637.30 401.95 53010.82 88888.00 2019-12-01 00:56:25.911 335 15637.34 401.91 53010.80 88888.00 2019-12-01 00:56:26.411 335 15637.35 401.91 53010.81 88888.00 2019-12-01 00:56:26.911 335 15637.38 401.91 53010.83 88888.00 2019-12-01 00:56:27.411 335 15637.36 401.89 53010.83 88888.00 2019-12-01 00:56:27.911 335 15637.38 401.84 53010.84 88888.00 2019-12-01 00:56:28.411 335 15637.43 401.80 53010.85 88888.00 2019-12-01 00:56:28.911 335 15637.46 401.79 53010.83 88888.00 2019-12-01 00:56:29.411 335 15637.40 401.74 53010.78 88888.00 2019-12-01 00:56:29.911 335 15637.35 401.75 53010.77 88888.00 2019-12-01 00:56:30.411 335 15637.35 401.78 53010.80 88888.00 2019-12-01 00:56:30.911 335 15637.36 401.74 53010.77 88888.00 2019-12-01 00:56:31.411 335 15637.38 401.73 53010.82 88888.00 2019-12-01 00:56:31.911 335 15637.40 401.71 53010.86 88888.00 2019-12-01 00:56:32.411 335 15637.44 401.71 53010.85 88888.00 2019-12-01 00:56:32.911 335 15637.38 401.67 53010.81 88888.00 2019-12-01 00:56:33.411 335 15637.33 401.65 53010.79 88888.00 2019-12-01 00:56:33.911 335 15637.30 401.66 53010.83 88888.00 2019-12-01 00:56:34.411 335 15637.28 401.65 53010.84 88888.00 2019-12-01 00:56:34.911 335 15637.29 401.64 53010.87 88888.00 2019-12-01 00:56:35.411 335 15637.29 401.61 53010.88 88888.00 2019-12-01 00:56:35.911 335 15637.29 401.66 53010.90 88888.00 2019-12-01 00:56:36.411 335 15637.31 401.72 53010.82 88888.00 2019-12-01 00:56:36.911 335 15637.33 401.68 53010.80 88888.00 2019-12-01 00:56:37.411 335 15637.29 401.65 53010.84 88888.00 2019-12-01 00:56:37.911 335 15637.24 401.66 53010.86 88888.00 2019-12-01 00:56:38.411 335 15637.27 401.71 53010.92 88888.00 2019-12-01 00:56:38.911 335 15637.28 401.71 53010.92 88888.00 2019-12-01 00:56:39.411 335 15637.22 401.68 53010.87 88888.00 2019-12-01 00:56:39.911 335 15637.16 401.72 53010.90 88888.00 2019-12-01 00:56:40.411 335 15637.19 401.68 53010.93 88888.00 2019-12-01 00:56:40.911 335 15637.17 401.65 53010.90 88888.00 2019-12-01 00:56:41.411 335 15637.17 401.70 53010.91 88888.00 2019-12-01 00:56:41.911 335 15637.20 401.71 53010.88 88888.00 2019-12-01 00:56:42.411 335 15637.17 401.65 53010.87 88888.00 2019-12-01 00:56:42.911 335 15637.17 401.65 53010.91 88888.00 2019-12-01 00:56:43.411 335 15637.15 401.66 53010.89 88888.00 2019-12-01 00:56:43.911 335 15637.11 401.68 53010.84 88888.00 2019-12-01 00:56:44.411 335 15637.10 401.71 53010.87 88888.00 2019-12-01 00:56:44.911 335 15637.11 401.72 53010.89 88888.00 2019-12-01 00:56:45.411 335 15637.13 401.72 53010.92 88888.00 2019-12-01 00:56:45.911 335 15637.11 401.72 53010.90 88888.00 2019-12-01 00:56:46.411 335 15637.11 401.73 53010.90 88888.00 2019-12-01 00:56:46.911 335 15637.08 401.71 53010.87 88888.00 2019-12-01 00:56:47.411 335 15637.09 401.73 53010.86 88888.00 2019-12-01 00:56:47.911 335 15637.07 401.72 53010.89 88888.00 2019-12-01 00:56:48.411 335 15637.07 401.71 53010.85 88888.00 2019-12-01 00:56:48.911 335 15637.08 401.73 53010.88 88888.00 2019-12-01 00:56:49.411 335 15637.06 401.75 53010.85 88888.00 2019-12-01 00:56:49.911 335 15637.03 401.73 53010.88 88888.00 2019-12-01 00:56:50.411 335 15637.04 401.72 53010.90 88888.00 2019-12-01 00:56:50.911 335 15637.02 401.73 53010.89 88888.00 2019-12-01 00:56:51.411 335 15636.98 401.74 53010.89 88888.00 2019-12-01 00:56:51.911 335 15636.93 401.73 53010.91 88888.00 2019-12-01 00:56:52.411 335 15636.94 401.74 53010.91 88888.00 2019-12-01 00:56:52.911 335 15637.01 401.75 53010.89 88888.00 2019-12-01 00:56:53.411 335 15637.03 401.74 53010.88 88888.00 2019-12-01 00:56:53.911 335 15637.07 401.74 53010.88 88888.00 2019-12-01 00:56:54.411 335 15637.01 401.72 53010.88 88888.00 2019-12-01 00:56:54.911 335 15637.02 401.78 53010.93 88888.00 2019-12-01 00:56:55.411 335 15637.04 401.82 53010.90 88888.00 2019-12-01 00:56:55.911 335 15637.07 401.82 53010.87 88888.00 2019-12-01 00:56:56.411 335 15637.06 401.80 53010.87 88888.00 2019-12-01 00:56:56.911 335 15637.06 401.81 53010.86 88888.00 2019-12-01 00:56:57.411 335 15637.00 401.79 53010.89 88888.00 2019-12-01 00:56:57.911 335 15637.00 401.78 53010.91 88888.00 2019-12-01 00:56:58.411 335 15637.01 401.80 53010.89 88888.00 2019-12-01 00:56:58.911 335 15637.03 401.83 53010.85 88888.00 2019-12-01 00:56:59.411 335 15637.06 401.88 53010.91 88888.00 2019-12-01 00:56:59.911 335 15637.04 401.89 53010.92 88888.00 2019-12-01 00:57:00.411 335 15637.02 401.85 53010.93 88888.00 2019-12-01 00:57:00.911 335 15637.06 401.85 53010.91 88888.00 2019-12-01 00:57:01.411 335 15637.03 401.83 53010.86 88888.00 2019-12-01 00:57:01.911 335 15637.06 401.87 53010.87 88888.00 2019-12-01 00:57:02.411 335 15637.07 401.90 53010.90 88888.00 2019-12-01 00:57:02.911 335 15637.02 401.95 53010.89 88888.00 2019-12-01 00:57:03.411 335 15637.01 401.97 53010.91 88888.00 2019-12-01 00:57:03.911 335 15636.95 401.95 53010.91 88888.00 2019-12-01 00:57:04.411 335 15636.94 401.97 53010.86 88888.00 2019-12-01 00:57:04.911 335 15637.00 401.98 53010.84 88888.00 2019-12-01 00:57:05.411 335 15637.03 401.98 53010.85 88888.00 2019-12-01 00:57:05.911 335 15637.08 402.01 53010.84 88888.00 2019-12-01 00:57:06.411 335 15637.06 402.02 53010.86 88888.00 2019-12-01 00:57:06.911 335 15637.02 402.05 53010.86 88888.00 2019-12-01 00:57:07.411 335 15637.04 402.11 53010.86 88888.00 2019-12-01 00:57:07.911 335 15637.07 402.17 53010.87 88888.00 2019-12-01 00:57:08.411 335 15637.02 402.17 53010.88 88888.00 2019-12-01 00:57:08.911 335 15637.02 402.19 53010.82 88888.00 2019-12-01 00:57:09.411 335 15637.07 402.19 53010.84 88888.00 2019-12-01 00:57:09.911 335 15637.08 402.22 53010.85 88888.00 2019-12-01 00:57:10.411 335 15637.06 402.27 53010.83 88888.00 2019-12-01 00:57:10.911 335 15637.10 402.28 53010.83 88888.00 2019-12-01 00:57:11.411 335 15637.13 402.30 53010.87 88888.00 2019-12-01 00:57:11.911 335 15637.18 402.31 53010.91 88888.00 2019-12-01 00:57:12.411 335 15637.20 402.32 53010.91 88888.00 2019-12-01 00:57:12.911 335 15637.18 402.35 53010.89 88888.00 2019-12-01 00:57:13.411 335 15637.21 402.37 53010.85 88888.00 2019-12-01 00:57:13.911 335 15637.24 402.40 53010.89 88888.00 2019-12-01 00:57:14.411 335 15637.26 402.41 53010.91 88888.00 2019-12-01 00:57:14.911 335 15637.26 402.40 53010.91 88888.00 2019-12-01 00:57:15.411 335 15637.29 402.45 53010.90 88888.00 2019-12-01 00:57:15.911 335 15637.33 402.45 53010.91 88888.00 2019-12-01 00:57:16.411 335 15637.33 402.45 53010.93 88888.00 2019-12-01 00:57:16.911 335 15637.31 402.45 53010.93 88888.00 2019-12-01 00:57:17.411 335 15637.31 402.47 53010.98 88888.00 2019-12-01 00:57:17.911 335 15637.34 402.50 53010.97 88888.00 2019-12-01 00:57:18.411 335 15637.38 402.52 53010.99 88888.00 2019-12-01 00:57:18.911 335 15637.38 402.53 53010.99 88888.00 2019-12-01 00:57:19.411 335 15637.37 402.57 53010.97 88888.00 2019-12-01 00:57:19.911 335 15637.31 402.58 53010.93 88888.00 2019-12-01 00:57:20.411 335 15637.38 402.60 53010.90 88888.00 2019-12-01 00:57:20.911 335 15637.41 402.65 53010.90 88888.00 2019-12-01 00:57:21.411 335 15637.43 402.65 53010.95 88888.00 2019-12-01 00:57:21.911 335 15637.40 402.62 53011.01 88888.00 2019-12-01 00:57:22.411 335 15637.41 402.66 53011.00 88888.00 2019-12-01 00:57:22.911 335 15637.41 402.71 53010.96 88888.00 2019-12-01 00:57:23.411 335 15637.45 402.76 53010.95 88888.00 2019-12-01 00:57:23.911 335 15637.43 402.75 53010.91 88888.00 2019-12-01 00:57:24.411 335 15637.37 402.76 53010.97 88888.00 2019-12-01 00:57:24.911 335 15637.44 402.77 53010.93 88888.00 2019-12-01 00:57:25.411 335 15637.43 402.77 53010.92 88888.00 2019-12-01 00:57:25.911 335 15637.45 402.71 53010.91 88888.00 2019-12-01 00:57:26.411 335 15637.40 402.71 53010.91 88888.00 2019-12-01 00:57:26.911 335 15637.41 402.75 53010.91 88888.00 2019-12-01 00:57:27.411 335 15637.41 402.75 53010.98 88888.00 2019-12-01 00:57:27.911 335 15637.44 402.74 53010.96 88888.00 2019-12-01 00:57:28.911 335 15637.35 402.75 53010.95 88888.00 2019-12-01 00:57:29.411 335 15637.36 402.78 53010.97 88888.00 2019-12-01 00:57:29.911 335 15637.36 402.76 53010.95 88888.00 2019-12-01 00:57:30.411 335 15637.37 402.79 53010.96 88888.00 2019-12-01 00:57:30.911 335 15637.35 402.80 53010.98 88888.00 2019-12-01 00:57:31.411 335 15637.31 402.80 53011.03 88888.00 2019-12-01 00:57:31.911 335 15637.28 402.83 53011.03 88888.00 2019-12-01 00:57:32.411 335 15637.25 402.83 53011.02 88888.00 2019-12-01 00:57:32.911 335 15637.24 402.80 53011.09 88888.00 2019-12-01 00:57:33.411 335 15637.21 402.78 53011.09 88888.00 2019-12-01 00:57:33.911 335 15637.22 402.82 53011.00 88888.00 2019-12-01 00:57:34.411 335 15637.19 402.80 53010.99 88888.00 2019-12-01 00:57:34.911 335 15637.13 402.80 53010.99 88888.00 2019-12-01 00:57:35.411 335 15637.18 402.83 53011.02 88888.00 2019-12-01 00:57:35.911 335 15637.17 402.84 53011.08 88888.00 2019-12-01 00:57:36.411 335 15637.15 402.89 53011.12 88888.00 2019-12-01 00:57:36.911 335 15637.09 402.91 53011.10 88888.00 2019-12-01 00:57:37.411 335 15637.10 402.93 53011.12 88888.00 2019-12-01 00:57:37.911 335 15637.11 402.92 53011.14 88888.00 2019-12-01 00:57:38.411 335 15637.13 402.88 53011.18 88888.00 2019-12-01 00:57:38.911 335 15637.11 402.89 53011.16 88888.00 2019-12-01 00:57:39.411 335 15637.07 402.92 53011.12 88888.00 2019-12-01 00:57:39.911 335 15637.08 402.93 53011.16 88888.00 2019-12-01 00:57:40.411 335 15637.06 402.93 53011.18 88888.00 2019-12-01 00:57:40.911 335 15637.07 402.92 53011.21 88888.00 2019-12-01 00:57:41.411 335 15637.04 402.94 53011.18 88888.00 2019-12-01 00:57:41.911 335 15637.00 402.95 53011.17 88888.00 2019-12-01 00:57:42.411 335 15637.03 402.95 53011.17 88888.00 2019-12-01 00:57:42.911 335 15637.02 402.97 53011.21 88888.00 2019-12-01 00:57:43.411 335 15636.99 403.00 53011.19 88888.00 2019-12-01 00:57:43.911 335 15636.97 402.97 53011.24 88888.00 2019-12-01 00:57:44.411 335 15636.98 402.95 53011.27 88888.00 2019-12-01 00:57:44.911 335 15636.97 402.91 53011.24 88888.00 2019-12-01 00:57:45.411 335 15636.98 402.88 53011.14 88888.00 2019-12-01 00:57:45.911 335 15636.98 402.91 53011.09 88888.00 2019-12-01 00:57:46.411 335 15636.97 402.93 53011.09 88888.00 2019-12-01 00:57:46.911 335 15636.95 402.92 53011.08 88888.00 2019-12-01 00:57:47.411 335 15636.93 402.96 53011.11 88888.00 2019-12-01 00:57:47.911 335 15636.95 402.97 53011.11 88888.00 2019-12-01 00:57:48.411 335 15637.00 402.96 53011.14 88888.00 2019-12-01 00:57:48.911 335 15637.06 402.92 53011.11 88888.00 2019-12-01 00:57:49.411 335 15637.02 402.91 53011.11 88888.00 2019-12-01 00:57:49.911 335 15637.06 402.89 53011.12 88888.00 2019-12-01 00:57:50.411 335 15637.09 402.91 53011.17 88888.00 2019-12-01 00:57:50.911 335 15637.10 402.91 53011.08 88888.00 2019-12-01 00:57:51.411 335 15637.12 402.89 53011.04 88888.00 2019-12-01 00:57:51.911 335 15637.11 402.89 53011.02 88888.00 2019-12-01 00:57:52.411 335 15637.19 402.89 53011.00 88888.00 2019-12-01 00:57:52.911 335 15637.20 402.89 53011.04 88888.00 2019-12-01 00:57:53.411 335 15637.18 402.89 53011.05 88888.00 2019-12-01 00:57:53.911 335 15637.13 402.88 53011.04 88888.00 2019-12-01 00:57:54.411 335 15637.10 402.89 53011.03 88888.00 2019-12-01 00:57:54.911 335 15637.13 402.84 53011.00 88888.00 2019-12-01 00:57:55.411 335 15637.18 402.83 53010.93 88888.00 2019-12-01 00:57:55.911 335 15637.16 402.80 53010.90 88888.00 2019-12-01 00:57:56.411 335 15637.20 402.80 53010.84 88888.00 2019-12-01 00:57:56.911 335 15637.24 402.82 53010.87 88888.00 2019-12-01 00:57:57.411 335 15637.26 402.88 53010.83 88888.00 2019-12-01 00:57:57.911 335 15637.27 402.87 53010.84 88888.00 2019-12-01 00:57:58.411 335 15637.30 402.87 53010.86 88888.00 2019-12-01 00:57:58.911 335 15637.30 402.89 53010.87 88888.00 2019-12-01 00:57:59.411 335 15637.33 402.89 53010.79 88888.00 2019-12-01 00:58:00.411 335 15637.31 402.94 53010.77 88888.00 2019-12-01 00:58:00.911 335 15637.35 402.91 53010.71 88888.00 2019-12-01 00:58:01.411 335 15637.34 402.92 53010.66 88888.00 2019-12-01 00:58:01.911 335 15637.39 402.96 53010.70 88888.00 2019-12-01 00:58:02.411 335 15637.43 402.99 53010.70 88888.00 2019-12-01 00:58:02.911 335 15637.41 403.02 53010.67 88888.00 2019-12-01 00:58:03.411 335 15637.46 403.01 53010.65 88888.00 2019-12-01 00:58:03.911 335 15637.46 403.00 53010.65 88888.00 2019-12-01 00:58:04.411 335 15637.44 403.01 53010.66 88888.00 2019-12-01 00:58:04.911 335 15637.46 403.03 53010.62 88888.00 2019-12-01 00:58:05.411 335 15637.47 403.05 53010.60 88888.00 2019-12-01 00:58:05.911 335 15637.50 403.01 53010.58 88888.00 2019-12-01 00:58:06.411 335 15637.52 403.02 53010.63 88888.00 2019-12-01 00:58:06.911 335 15637.57 403.01 53010.63 88888.00 2019-12-01 00:58:07.411 335 15637.59 403.03 53010.63 88888.00 2019-12-01 00:58:07.911 335 15637.65 403.06 53010.64 88888.00 2019-12-01 00:58:08.411 335 15637.65 403.03 53010.63 88888.00 2019-12-01 00:58:08.911 335 15637.63 403.06 53010.63 88888.00 2019-12-01 00:58:09.411 335 15637.65 403.09 53010.61 88888.00 2019-12-01 00:58:09.911 335 15637.63 403.12 53010.59 88888.00 2019-12-01 00:58:10.411 335 15637.66 403.14 53010.56 88888.00 2019-12-01 00:58:10.911 335 15637.71 403.13 53010.53 88888.00 2019-12-01 00:58:11.411 335 15637.76 403.13 53010.58 88888.00 2019-12-01 00:58:11.911 335 15637.76 403.13 53010.62 88888.00 2019-12-01 00:58:12.411 335 15637.77 403.11 53010.61 88888.00 2019-12-01 00:58:12.911 335 15637.80 403.11 53010.58 88888.00 2019-12-01 00:58:13.411 335 15637.82 403.12 53010.57 88888.00 2019-12-01 00:58:13.911 335 15637.84 403.12 53010.56 88888.00 2019-12-01 00:58:14.411 335 15637.83 403.14 53010.56 88888.00 2019-12-01 00:58:14.911 335 15637.76 403.17 53010.55 88888.00 2019-12-01 00:58:15.411 335 15637.74 403.20 53010.55 88888.00 2019-12-01 00:58:15.911 335 15637.79 403.25 53010.52 88888.00 2019-12-01 00:58:16.411 335 15637.81 403.26 53010.55 88888.00 2019-12-01 00:58:16.911 335 15637.77 403.27 53010.50 88888.00 2019-12-01 00:58:17.411 335 15637.77 403.28 53010.49 88888.00 2019-12-01 00:58:17.911 335 15637.76 403.27 53010.47 88888.00 2019-12-01 00:58:18.411 335 15637.80 403.27 53010.45 88888.00 2019-12-01 00:58:18.911 335 15637.81 403.28 53010.46 88888.00 2019-12-01 00:58:19.411 335 15637.84 403.28 53010.49 88888.00 2019-12-01 00:58:19.911 335 15637.83 403.32 53010.43 88888.00 2019-12-01 00:58:20.411 335 15637.81 403.35 53010.43 88888.00 2019-12-01 00:58:20.911 335 15637.79 403.38 53010.40 88888.00 2019-12-01 00:58:21.411 335 15637.81 403.43 53010.35 88888.00 2019-12-01 00:58:21.911 335 15637.82 403.37 53010.35 88888.00 2019-12-01 00:58:22.411 335 15637.79 403.32 53010.33 88888.00 2019-12-01 00:58:22.911 335 15637.81 403.31 53010.31 88888.00 2019-12-01 00:58:23.411 335 15637.79 403.30 53010.30 88888.00 2019-12-01 00:58:23.911 335 15637.66 403.37 53010.31 88888.00 2019-12-01 00:58:24.411 335 15637.61 403.40 53010.30 88888.00 2019-12-01 00:58:24.911 335 15637.62 403.37 53010.25 88888.00 2019-12-01 00:58:25.411 335 15637.55 403.40 53010.26 88888.00 2019-12-01 00:58:25.911 335 15637.47 403.45 53010.26 88888.00 2019-12-01 00:58:26.411 335 15637.46 403.49 53010.20 88888.00 2019-12-01 00:58:26.911 335 15637.36 403.56 53010.13 88888.00 2019-12-01 00:58:27.411 335 15637.29 403.63 53010.12 88888.00 2019-12-01 00:58:27.911 335 15637.25 403.72 53010.10 88888.00 2019-12-01 00:58:28.411 335 15637.22 403.81 53010.07 88888.00 2019-12-01 00:58:28.911 335 15637.27 403.94 53010.07 88888.00 2019-12-01 00:58:29.411 335 15637.33 404.05 53010.13 88888.00 2019-12-01 00:58:29.911 335 15637.35 404.08 53010.21 88888.00 2019-12-01 00:58:30.411 335 15637.45 404.13 53010.22 88888.00 2019-12-01 00:58:30.911 335 15637.47 404.14 53010.31 88888.00 2019-12-01 00:58:31.411 335 15637.48 404.07 53010.40 88888.00 2019-12-01 00:58:31.911 335 15637.53 404.04 53010.42 88888.00 2019-12-01 00:58:32.411 335 15637.54 404.04 53010.46 88888.00 2019-12-01 00:58:32.911 335 15637.53 403.99 53010.60 88888.00 2019-12-01 00:58:33.411 335 15637.49 403.94 53010.67 88888.00 2019-12-01 00:58:33.911 335 15637.43 403.91 53010.73 88888.00 2019-12-01 00:58:34.411 335 15637.43 403.94 53010.77 88888.00 2019-12-01 00:58:34.911 335 15637.45 403.89 53010.80 88888.00 2019-12-01 00:58:35.411 335 15637.41 403.86 53010.85 88888.00 2019-12-01 00:58:35.911 335 15637.34 403.86 53010.84 88888.00 2019-12-01 00:58:36.411 335 15637.38 403.82 53010.83 88888.00 2019-12-01 00:58:36.911 335 15637.38 403.82 53010.83 88888.00 2019-12-01 00:58:37.411 335 15637.40 403.81 53010.87 88888.00 2019-12-01 00:58:37.911 335 15637.41 403.79 53010.85 88888.00 2019-12-01 00:58:38.411 335 15637.38 403.74 53010.84 88888.00 2019-12-01 00:58:38.911 335 15637.39 403.72 53010.87 88888.00 2019-12-01 00:58:39.411 335 15637.36 403.72 53010.88 88888.00 2019-12-01 00:58:39.911 335 15637.35 403.71 53010.90 88888.00 2019-12-01 00:58:40.411 335 15637.34 403.69 53010.88 88888.00 2019-12-01 00:58:40.911 335 15637.29 403.65 53010.87 88888.00 2019-12-01 00:58:41.911 335 15637.33 403.62 53010.95 88888.00 2019-12-01 00:58:42.411 335 15637.33 403.60 53010.98 88888.00 2019-12-01 00:58:42.911 335 15637.30 403.55 53010.98 88888.00 2019-12-01 00:58:43.411 335 15637.25 403.52 53010.99 88888.00 2019-12-01 00:58:43.911 335 15637.25 403.48 53010.99 88888.00 2019-12-01 00:58:44.411 335 15637.26 403.51 53011.04 88888.00 2019-12-01 00:58:44.911 335 15637.24 403.49 53011.08 88888.00 2019-12-01 00:58:45.411 335 15637.21 403.46 53011.08 88888.00 2019-12-01 00:58:45.911 335 15637.25 403.39 53011.04 88888.00 2019-12-01 00:58:46.411 335 15637.19 403.31 53010.99 88888.00 2019-12-01 00:58:46.911 335 15637.15 403.31 53011.00 88888.00 2019-12-01 00:58:47.411 335 15637.09 403.35 53011.07 88888.00 2019-12-01 00:58:47.911 335 15637.07 403.35 53011.07 88888.00 2019-12-01 00:58:48.411 335 15637.04 403.28 53011.08 88888.00 2019-12-01 00:58:48.911 335 15637.06 403.27 53011.10 88888.00 2019-12-01 00:58:49.411 335 15637.07 403.26 53011.04 88888.00 2019-12-01 00:58:49.911 335 15637.06 403.22 53011.06 88888.00 2019-12-01 00:58:50.411 335 15637.01 403.22 53011.08 88888.00 2019-12-01 00:58:50.911 335 15636.95 403.20 53011.09 88888.00 2019-12-01 00:58:51.411 335 15636.94 403.18 53011.08 88888.00 2019-12-01 00:58:51.911 335 15636.95 403.20 53011.11 88888.00 2019-12-01 00:58:52.411 335 15636.95 403.18 53011.21 88888.00 2019-12-01 00:58:52.911 335 15636.97 403.11 53011.19 88888.00 2019-12-01 00:58:53.411 335 15636.97 403.14 53011.17 88888.00 2019-12-01 00:58:53.911 335 15636.91 403.14 53011.09 88888.00 2019-12-01 00:58:54.411 335 15636.91 403.08 53011.11 88888.00 2019-12-01 00:58:54.911 335 15636.85 403.04 53011.12 88888.00 2019-12-01 00:58:55.411 335 15636.85 403.02 53011.17 88888.00 2019-12-01 00:58:55.911 335 15636.85 403.02 53011.17 88888.00 2019-12-01 00:58:56.411 335 15636.83 403.05 53011.17 88888.00 2019-12-01 00:58:56.911 335 15636.76 403.03 53011.18 88888.00 2019-12-01 00:58:57.411 335 15636.77 403.01 53011.20 88888.00 2019-12-01 00:58:57.911 335 15636.75 403.01 53011.20 88888.00 2019-12-01 00:58:58.411 335 15636.73 402.95 53011.18 88888.00 2019-12-01 00:58:58.911 335 15636.70 402.93 53011.19 88888.00 2019-12-01 00:58:59.411 335 15636.73 402.95 53011.20 88888.00 2019-12-01 00:58:59.911 335 15636.70 402.97 53011.20 88888.00 2019-12-01 00:59:00.411 335 15636.66 402.93 53011.23 88888.00 2019-12-01 00:59:00.911 335 15636.64 402.96 53011.20 88888.00 2019-12-01 00:59:01.411 335 15636.63 402.95 53011.17 88888.00 2019-12-01 00:59:01.911 335 15636.62 402.94 53011.21 88888.00 2019-12-01 00:59:02.411 335 15636.59 402.95 53011.24 88888.00 2019-12-01 00:59:02.911 335 15636.54 402.99 53011.21 88888.00 2019-12-01 00:59:03.411 335 15636.53 403.02 53011.23 88888.00 2019-12-01 00:59:03.911 335 15636.56 403.02 53011.23 88888.00 2019-12-01 00:59:04.411 335 15636.62 403.00 53011.22 88888.00 2019-12-01 00:59:04.911 335 15636.61 402.99 53011.25 88888.00 2019-12-01 00:59:05.411 335 15636.63 403.02 53011.25 88888.00 2019-12-01 00:59:05.911 335 15636.58 403.02 53011.27 88888.00 2019-12-01 00:59:06.411 335 15636.59 402.96 53011.26 88888.00 2019-12-01 00:59:06.911 335 15636.64 402.95 53011.24 88888.00 2019-12-01 00:59:07.411 335 15636.59 402.97 53011.23 88888.00 2019-12-01 00:59:07.911 335 15636.56 402.99 53011.25 88888.00 2019-12-01 00:59:08.411 335 15636.57 402.99 53011.20 88888.00 2019-12-01 00:59:08.911 335 15636.62 403.02 53011.19 88888.00 2019-12-01 00:59:09.411 335 15636.57 403.06 53011.22 88888.00 2019-12-01 00:59:09.911 335 15636.49 403.09 53011.24 88888.00 2019-12-01 00:59:10.411 335 15636.55 403.12 53011.18 88888.00 2019-12-01 00:59:10.911 335 15636.57 403.11 53011.17 88888.00 2019-12-01 00:59:11.411 335 15636.55 403.06 53011.16 88888.00 2019-12-01 00:59:11.911 335 15636.46 403.05 53011.16 88888.00 2019-12-01 00:59:12.411 335 15636.43 403.09 53011.13 88888.00 2019-12-01 00:59:12.911 335 15636.38 403.08 53011.11 88888.00 2019-12-01 00:59:13.411 335 15636.36 403.06 53011.09 88888.00 2019-12-01 00:59:13.911 335 15636.32 403.04 53011.07 88888.00 2019-12-01 00:59:14.411 335 15636.27 403.02 53011.05 88888.00 2019-12-01 00:59:14.911 335 15636.30 403.00 53011.02 88888.00 2019-12-01 00:59:15.411 335 15636.30 402.96 53010.90 88888.00 2019-12-01 00:59:15.911 335 15636.29 402.89 53010.86 88888.00 2019-12-01 00:59:16.411 335 15636.29 402.77 53010.92 88888.00 2019-12-01 00:59:16.911 335 15636.26 402.71 53010.89 88888.00 2019-12-01 00:59:17.411 335 15636.23 402.63 53010.81 88888.00 2019-12-01 00:59:17.911 335 15636.31 402.56 53010.76 88888.00 2019-12-01 00:59:18.411 335 15636.38 402.42 53010.73 88888.00 2019-12-01 00:59:18.911 335 15636.54 402.39 53010.68 88888.00 2019-12-01 00:59:19.411 335 15636.66 402.39 53010.68 88888.00 2019-12-01 00:59:19.911 335 15636.80 402.43 53010.66 88888.00 2019-12-01 00:59:20.411 335 15636.98 402.54 53010.65 88888.00 2019-12-01 00:59:20.911 335 15637.15 402.70 53010.66 88888.00 2019-12-01 00:59:21.411 335 15637.25 402.89 53010.61 88888.00 2019-12-01 00:59:21.911 335 15637.26 403.05 53010.62 88888.00 2019-12-01 00:59:22.411 335 15637.21 403.14 53010.64 88888.00 2019-12-01 00:59:23.411 335 15637.12 403.37 53010.77 88888.00 2019-12-01 00:59:23.911 335 15637.07 403.43 53010.79 88888.00 2019-12-01 00:59:24.411 335 15637.01 403.44 53010.82 88888.00 2019-12-01 00:59:24.911 335 15636.93 403.44 53010.85 88888.00 2019-12-01 00:59:25.411 335 15636.86 403.49 53010.86 88888.00 2019-12-01 00:59:25.911 335 15636.85 403.52 53010.83 88888.00 2019-12-01 00:59:26.411 335 15636.83 403.49 53010.80 88888.00 2019-12-01 00:59:26.911 335 15636.84 403.45 53010.82 88888.00 2019-12-01 00:59:27.411 335 15636.90 403.47 53010.82 88888.00 2019-12-01 00:59:27.911 335 15636.95 403.45 53010.85 88888.00 2019-12-01 00:59:28.411 335 15636.98 403.49 53010.84 88888.00 2019-12-01 00:59:28.911 335 15636.97 403.44 53010.78 88888.00 2019-12-01 00:59:29.411 335 15636.99 403.39 53010.80 88888.00 2019-12-01 00:59:29.911 335 15636.99 403.35 53010.85 88888.00 2019-12-01 00:59:30.411 335 15637.01 403.30 53010.90 88888.00 2019-12-01 00:59:30.911 335 15637.01 403.26 53010.93 88888.00 2019-12-01 00:59:31.411 335 15637.10 403.19 53010.88 88888.00 2019-12-01 00:59:31.911 335 15637.11 403.16 53010.88 88888.00 2019-12-01 00:59:32.411 335 15637.16 403.17 53010.86 88888.00 2019-12-01 00:59:33.411 335 15637.28 403.26 53010.87 88888.00 2019-12-01 00:59:33.911 335 15637.40 403.35 53010.86 88888.00 2019-12-01 00:59:34.411 335 15637.41 403.39 53010.89 88888.00 2019-12-01 00:59:34.911 335 15637.47 403.45 53010.86 88888.00 2019-12-01 00:59:35.411 335 15637.55 403.56 53010.84 88888.00 2019-12-01 00:59:35.911 335 15637.55 403.69 53010.87 88888.00 2019-12-01 00:59:36.411 335 15637.54 403.79 53010.86 88888.00 2019-12-01 00:59:36.911 335 15637.48 403.90 53010.85 88888.00 2019-12-01 00:59:37.411 335 15637.44 404.01 53010.83 88888.00 2019-12-01 00:59:37.911 335 15637.36 404.08 53010.83 88888.00 2019-12-01 00:59:38.411 335 15637.29 404.16 53010.85 88888.00 2019-12-01 00:59:38.911 335 15637.28 404.18 53010.87 88888.00 2019-12-01 00:59:39.411 335 15637.28 404.16 53010.83 88888.00 2019-12-01 00:59:39.911 335 15637.33 404.21 53010.82 88888.00 2019-12-01 00:59:40.411 335 15637.34 404.27 53010.80 88888.00 2019-12-01 00:59:40.911 335 15637.34 404.29 53010.80 88888.00 2019-12-01 00:59:41.411 335 15637.39 404.25 53010.83 88888.00 2019-12-01 00:59:41.911 335 15637.50 404.26 53010.83 88888.00 2019-12-01 00:59:42.411 335 15637.64 404.35 53010.82 88888.00 2019-12-01 00:59:42.911 335 15637.74 404.39 53010.87 88888.00 2019-12-01 00:59:43.411 335 15637.85 404.43 53010.86 88888.00 2019-12-01 00:59:43.911 335 15638.03 404.52 53010.80 88888.00 2019-12-01 00:59:44.411 335 15638.25 404.59 53010.75 88888.00 2019-12-01 00:59:44.911 335 15638.45 404.68 53010.72 88888.00 2019-12-01 00:59:45.411 335 15638.64 404.86 53010.71 88888.00 2019-12-01 00:59:45.911 335 15638.85 405.15 53010.63 88888.00 2019-12-01 00:59:46.411 335 15638.97 405.51 53010.51 88888.00 2019-12-01 00:59:46.911 335 15639.05 406.03 53010.40 88888.00 2019-12-01 00:59:47.411 335 15638.96 406.66 53010.32 88888.00 2019-12-01 00:59:47.911 335 15638.60 407.25 53010.18 88888.00 2019-12-01 00:59:48.411 335 15637.89 407.72 53010.00 88888.00 2019-12-01 00:59:48.911 335 15636.85 407.73 53009.87 88888.00 2019-12-01 00:59:49.411 335 15635.78 407.08 53009.78 88888.00 2019-12-01 00:59:49.911 335 15635.08 405.97 53009.71 88888.00 2019-12-01 00:59:50.411 335 15634.85 404.70 53009.77 88888.00 2019-12-01 00:59:50.911 335 15635.16 403.65 53009.89 88888.00 2019-12-01 00:59:51.411 335 15635.69 403.04 53010.07 88888.00 2019-12-01 00:59:51.911 335 15636.25 402.73 53010.26 88888.00 2019-12-01 00:59:52.411 335 15636.72 402.68 53010.41 88888.00 2019-12-01 00:59:52.911 335 15637.04 402.80 53010.56 88888.00 2019-12-01 00:59:53.411 335 15637.29 402.92 53010.61 88888.00 2019-12-01 00:59:53.911 335 15637.48 403.03 53010.70 88888.00 2019-12-01 00:59:54.411 335 15637.56 403.19 53010.81 88888.00 2019-12-01 00:59:54.911 335 15637.61 403.28 53010.85 88888.00 2019-12-01 00:59:55.411 335 15637.70 403.32 53010.88 88888.00 2019-12-01 00:59:55.911 335 15637.71 403.37 53010.89 88888.00 2019-12-01 00:59:56.411 335 15637.71 403.39 53010.91 88888.00 2019-12-01 00:59:56.911 335 15637.75 403.42 53010.92 88888.00 2019-12-01 00:59:57.411 335 15637.79 403.45 53010.89 88888.00 2019-12-01 00:59:57.911 335 15637.79 403.49 53010.89 88888.00 2019-12-01 00:59:58.411 335 15637.77 403.47 53010.95 88888.00 2019-12-01 00:59:58.911 335 15637.76 403.48 53010.93 88888.00 2019-12-01 00:59:59.411 335 15637.76 403.47 53010.93 88888.00 2019-12-01 00:59:59.911 335 15637.76 403.46 53010.97 88888.00 2019-12-01 01:00:00.411 335 15637.74 403.43 53010.96 88888.00 2019-12-01 01:00:00.911 335 15637.74 403.42 53011.00 88888.00 2019-12-01 01:00:01.411 335 15637.75 403.42 53011.02 88888.00 2019-12-01 01:00:01.911 335 15637.75 403.37 53011.02 88888.00 2019-12-01 01:00:02.411 335 15637.66 403.32 53011.01 88888.00 2019-12-01 01:00:02.911 335 15637.64 403.35 53010.96 88888.00 2019-12-01 01:00:03.411 335 15637.62 403.34 53010.93 88888.00 2019-12-01 01:00:03.911 335 15637.54 403.31 53011.00 88888.00 2019-12-01 01:00:04.911 335 15637.55 403.25 53011.07 88888.00 2019-12-01 01:00:05.411 335 15637.53 403.21 53011.06 88888.00 2019-12-01 01:00:05.911 335 15637.47 403.17 53011.06 88888.00 2019-12-01 01:00:06.411 335 15637.43 403.16 53011.04 88888.00 2019-12-01 01:00:06.911 335 15637.34 403.12 53011.06 88888.00 2019-12-01 01:00:07.411 335 15637.33 403.11 53011.08 88888.00 2019-12-01 01:00:07.911 335 15637.29 403.06 53011.07 88888.00 2019-12-01 01:00:08.411 335 15637.30 403.06 53011.06 88888.00 2019-12-01 01:00:08.911 335 15637.26 403.06 53011.03 88888.00 2019-12-01 01:00:09.411 335 15637.22 403.06 53011.11 88888.00 2019-12-01 01:00:09.911 335 15637.21 403.05 53011.17 88888.00 2019-12-01 01:00:10.411 335 15637.18 403.05 53011.18 88888.00 2019-12-01 01:00:10.911 335 15637.13 403.02 53011.19 88888.00 2019-12-01 01:00:11.411 335 15637.06 403.00 53011.21 88888.00 2019-12-01 01:00:11.911 335 15637.02 403.00 53011.27 88888.00 2019-12-01 01:00:12.411 335 15636.95 402.95 53011.26 88888.00 2019-12-01 01:00:12.911 335 15636.88 402.93 53011.28 88888.00 2019-12-01 01:00:13.411 335 15636.84 402.94 53011.33 88888.00 2019-12-01 01:00:13.911 335 15636.79 402.92 53011.34 88888.00 2019-12-01 01:00:14.411 335 15636.77 402.91 53011.39 88888.00 2019-12-01 01:00:14.911 335 15636.74 402.89 53011.45 88888.00 2019-12-01 01:00:15.411 335 15636.71 402.88 53011.48 88888.00 2019-12-01 01:00:15.911 335 15636.64 402.87 53011.42 88888.00 2019-12-01 01:00:16.411 335 15636.56 402.85 53011.43 88888.00 2019-12-01 01:00:16.911 335 15636.52 402.84 53011.45 88888.00 2019-12-01 01:00:17.411 335 15636.46 402.80 53011.50 88888.00 2019-12-01 01:00:17.911 335 15636.48 402.77 53011.50 88888.00 2019-12-01 01:00:18.411 335 15636.40 402.74 53011.48 88888.00 2019-12-01 01:00:18.911 335 15636.38 402.74 53011.45 88888.00 2019-12-01 01:00:19.411 335 15636.31 402.77 53011.48 88888.00 2019-12-01 01:00:19.911 335 15636.25 402.78 53011.53 88888.00 2019-12-01 01:00:20.411 335 15636.23 402.71 53011.56 88888.00 2019-12-01 01:00:20.911 335 15636.21 402.68 53011.58 88888.00 2019-12-01 01:00:21.411 335 15636.21 402.66 53011.68 88888.00 2019-12-01 01:00:21.911 335 15636.18 402.63 53011.72 88888.00 2019-12-01 01:00:22.911 335 15636.05 402.59 53011.70 88888.00 2019-12-01 01:00:23.411 335 15636.03 402.60 53011.73 88888.00 2019-12-01 01:00:23.911 335 15636.01 402.58 53011.80 88888.00 2019-12-01 01:00:24.411 335 15635.99 402.53 53011.84 88888.00 2019-12-01 01:00:24.911 335 15635.89 402.50 53011.84 88888.00 2019-12-01 01:00:25.411 335 15635.81 402.49 53011.84 88888.00 2019-12-01 01:00:25.911 335 15635.82 402.52 53011.89 88888.00 2019-12-01 01:00:26.411 335 15635.75 402.51 53011.97 88888.00 2019-12-01 01:00:26.911 335 15635.68 402.50 53011.99 88888.00 2019-12-01 01:00:27.411 335 15635.67 402.47 53011.91 88888.00 2019-12-01 01:00:27.911 335 15635.66 402.45 53011.93 88888.00 2019-12-01 01:00:28.411 335 15635.66 402.42 53011.94 88888.00 2019-12-01 01:00:28.911 335 15635.62 402.40 53011.89 88888.00 2019-12-01 01:00:29.411 335 15635.60 402.36 53011.89 88888.00 2019-12-01 01:00:29.911 335 15635.58 402.40 53011.96 88888.00 2019-12-01 01:00:30.411 335 15635.55 402.40 53011.92 88888.00 2019-12-01 01:00:30.911 335 15635.55 402.40 53011.90 88888.00 2019-12-01 01:00:31.411 335 15635.50 402.37 53011.88 88888.00 2019-12-01 01:00:31.911 335 15635.48 402.39 53011.87 88888.00 2019-12-01 01:00:32.411 335 15635.41 402.39 53011.91 88888.00 2019-12-01 01:00:32.912 335 15635.46 402.39 53011.96 88888.00 2019-12-01 01:00:33.412 335 15635.44 402.35 53012.00 88888.00 2019-12-01 01:00:33.912 335 15635.39 402.33 53011.92 88888.00 2019-12-01 01:00:34.412 335 15635.38 402.33 53011.96 88888.00 2019-12-01 01:00:34.912 335 15635.35 402.28 53012.04 88888.00 2019-12-01 01:00:35.412 335 15635.31 402.25 53012.05 88888.00 2019-12-01 01:00:36.412 335 15635.35 402.21 53012.07 88888.00 2019-12-01 01:00:37.412 335 15635.36 402.22 53012.13 88888.00 2019-12-01 01:00:37.912 335 15635.37 402.22 53012.12 88888.00 2019-12-01 01:00:38.412 335 15635.36 402.19 53012.06 88888.00 2019-12-01 01:00:38.912 335 15635.32 402.16 53012.02 88888.00 2019-12-01 01:00:39.412 335 15635.27 402.10 53012.01 88888.00 2019-12-01 01:00:39.912 335 15635.32 402.11 53011.99 88888.00 2019-12-01 01:00:40.412 335 15635.29 402.09 53011.98 88888.00 2019-12-01 01:00:40.912 335 15635.27 402.08 53011.99 88888.00 2019-12-01 01:00:41.412 335 15635.27 402.09 53012.06 88888.00 2019-12-01 01:00:41.912 335 15635.28 402.08 53012.04 88888.00 2019-12-01 01:00:42.412 335 15635.24 402.11 53012.02 88888.00 2019-12-01 01:00:42.912 335 15635.26 402.07 53012.00 88888.00 2019-12-01 01:00:43.412 335 15635.28 402.04 53011.94 88888.00 2019-12-01 01:00:43.912 335 15635.23 402.00 53011.94 88888.00 2019-12-01 01:00:44.412 335 15635.21 401.98 53011.93 88888.00 2019-12-01 01:00:44.912 335 15635.21 402.01 53011.93 88888.00 2019-12-01 01:00:45.412 335 15635.18 402.02 53011.90 88888.00 2019-12-01 01:00:45.912 335 15635.16 402.02 53011.89 88888.00 2019-12-01 01:00:46.412 335 15635.19 402.02 53011.90 88888.00 2019-12-01 01:00:46.912 335 15635.19 401.97 53011.88 88888.00 2019-12-01 01:00:47.412 335 15635.21 401.97 53011.86 88888.00 2019-12-01 01:00:47.912 335 15635.22 402.00 53011.88 88888.00 2019-12-01 01:00:48.412 335 15635.23 401.99 53011.91 88888.00 2019-12-01 01:00:48.912 335 15635.29 401.98 53011.96 88888.00 2019-12-01 01:00:49.412 335 15635.32 401.97 53011.93 88888.00 2019-12-01 01:00:49.912 335 15635.31 401.96 53011.92 88888.00 2019-12-01 01:00:50.412 335 15635.32 401.97 53011.94 88888.00 2019-12-01 01:00:50.912 335 15635.31 401.97 53011.92 88888.00 2019-12-01 01:00:51.412 335 15635.31 401.95 53011.86 88888.00 2019-12-01 01:00:51.912 335 15635.33 401.98 53011.88 88888.00 2019-12-01 01:00:52.412 335 15635.38 402.01 53011.87 88888.00 2019-12-01 01:00:52.912 335 15635.35 402.01 53011.87 88888.00 2019-12-01 01:00:53.412 335 15635.31 402.00 53011.82 88888.00 2019-12-01 01:00:53.912 335 15635.32 401.98 53011.78 88888.00 2019-12-01 01:00:54.412 335 15635.37 402.00 53011.74 88888.00 2019-12-01 01:00:54.912 335 15635.41 402.00 53011.76 88888.00 2019-12-01 01:00:55.412 335 15635.44 402.01 53011.70 88888.00 2019-12-01 01:00:55.912 335 15635.45 402.00 53011.72 88888.00 2019-12-01 01:00:56.412 335 15635.48 401.98 53011.70 88888.00 2019-12-01 01:00:56.912 335 15635.54 401.98 53011.68 88888.00 2019-12-01 01:00:57.412 335 15635.60 402.00 53011.66 88888.00 2019-12-01 01:00:57.912 335 15635.58 402.00 53011.67 88888.00 2019-12-01 01:00:58.412 335 15635.64 402.02 53011.67 88888.00 2019-12-01 01:00:58.912 335 15635.67 402.01 53011.68 88888.00 2019-12-01 01:00:59.412 335 15635.69 401.97 53011.67 88888.00 2019-12-01 01:00:59.912 335 15635.68 402.02 53011.65 88888.00 2019-12-01 01:01:00.412 335 15635.66 402.04 53011.63 88888.00 2019-12-01 01:01:00.912 335 15635.67 402.08 53011.63 88888.00 2019-12-01 01:01:01.412 335 15635.72 402.10 53011.62 88888.00 2019-12-01 01:01:01.912 335 15635.74 402.10 53011.52 88888.00 2019-12-01 01:01:02.412 335 15635.73 402.17 53011.48 88888.00 2019-12-01 01:01:02.912 335 15635.77 402.17 53011.46 88888.00 2019-12-01 01:01:03.412 335 15635.76 402.15 53011.44 88888.00 2019-12-01 01:01:03.912 335 15635.78 402.17 53011.48 88888.00 2019-12-01 01:01:04.412 335 15635.77 402.17 53011.47 88888.00 2019-12-01 01:01:04.912 335 15635.78 402.17 53011.44 88888.00 2019-12-01 01:01:05.412 335 15635.82 402.22 53011.41 88888.00 2019-12-01 01:01:05.912 335 15635.87 402.26 53011.34 88888.00 2019-12-01 01:01:06.412 335 15635.86 402.30 53011.30 88888.00 2019-12-01 01:01:06.912 335 15635.83 402.31 53011.30 88888.00 2019-12-01 01:01:07.412 335 15635.84 402.33 53011.26 88888.00 2019-12-01 01:01:07.912 335 15635.81 402.36 53011.19 88888.00 2019-12-01 01:01:08.412 335 15635.84 402.37 53011.23 88888.00 2019-12-01 01:01:08.912 335 15635.90 402.41 53011.28 88888.00 2019-12-01 01:01:09.412 335 15635.94 402.42 53011.24 88888.00 2019-12-01 01:01:09.912 335 15636.00 402.44 53011.25 88888.00 2019-12-01 01:01:10.412 335 15635.99 402.45 53011.23 88888.00 2019-12-01 01:01:10.912 335 15636.01 402.50 53011.21 88888.00 2019-12-01 01:01:11.412 335 15636.02 402.53 53011.22 88888.00 2019-12-01 01:01:11.912 335 15636.01 402.58 53011.19 88888.00 2019-12-01 01:01:12.412 335 15636.02 402.60 53011.22 88888.00 2019-12-01 01:01:12.912 335 15636.03 402.63 53011.20 88888.00 2019-12-01 01:01:13.412 335 15636.04 402.66 53011.17 88888.00 2019-12-01 01:01:13.912 335 15636.05 402.73 53011.14 88888.00 2019-12-01 01:01:14.412 335 15636.05 402.74 53011.18 88888.00 2019-12-01 01:01:14.912 335 15636.09 402.78 53011.13 88888.00 2019-12-01 01:01:15.412 335 15636.11 402.83 53011.12 88888.00 2019-12-01 01:01:15.912 335 15636.11 402.88 53011.12 88888.00 2019-12-01 01:01:16.412 335 15636.09 402.92 53011.08 88888.00 2019-12-01 01:01:16.912 335 15636.03 402.94 53011.10 88888.00 2019-12-01 01:01:17.912 335 15636.09 403.04 53011.12 88888.00 2019-12-01 01:01:18.412 335 15636.11 403.04 53011.12 88888.00 2019-12-01 01:01:18.912 335 15636.12 403.03 53011.14 88888.00 2019-12-01 01:01:19.412 335 15636.14 403.06 53011.17 88888.00 2019-12-01 01:01:19.912 335 15636.12 403.10 53011.19 88888.00 2019-12-01 01:01:20.412 335 15636.09 403.13 53011.17 88888.00 2019-12-01 01:01:20.912 335 15636.10 403.14 53011.18 88888.00 2019-12-01 01:01:21.412 335 15636.10 403.19 53011.20 88888.00 2019-12-01 01:01:21.912 335 15636.11 403.19 53011.25 88888.00 2019-12-01 01:01:22.412 335 15636.09 403.22 53011.29 88888.00 2019-12-01 01:01:22.912 335 15636.10 403.27 53011.30 88888.00 2019-12-01 01:01:23.412 335 15636.09 403.31 53011.32 88888.00 2019-12-01 01:01:23.912 335 15636.11 403.35 53011.33 88888.00 2019-12-01 01:01:24.412 335 15636.08 403.35 53011.39 88888.00 2019-12-01 01:01:24.912 335 15636.02 403.37 53011.38 88888.00 2019-12-01 01:01:25.412 335 15635.99 403.40 53011.38 88888.00 2019-12-01 01:01:25.912 335 15635.96 403.44 53011.41 88888.00 2019-12-01 01:01:26.412 335 15635.94 403.51 53011.41 88888.00 2019-12-01 01:01:26.912 335 15635.99 403.52 53011.46 88888.00 2019-12-01 01:01:27.412 335 15635.99 403.54 53011.54 88888.00 2019-12-01 01:01:27.912 335 15636.00 403.58 53011.54 88888.00 2019-12-01 01:01:28.412 335 15635.99 403.56 53011.58 88888.00 2019-12-01 01:01:28.912 335 15636.01 403.58 53011.66 88888.00 2019-12-01 01:01:29.412 335 15636.01 403.56 53011.69 88888.00 2019-12-01 01:01:29.912 335 15636.00 403.57 53011.79 88888.00 2019-12-01 01:01:30.412 335 15635.95 403.60 53011.82 88888.00 2019-12-01 01:01:30.912 335 15635.91 403.57 53011.73 88888.00 2019-12-01 01:01:31.412 335 15635.93 403.62 53011.70 88888.00 2019-12-01 01:01:31.912 335 15635.86 403.61 53011.72 88888.00 2019-12-01 01:01:32.412 335 15635.86 403.62 53011.71 88888.00 2019-12-01 01:01:32.912 335 15635.89 403.61 53011.79 88888.00 2019-12-01 01:01:33.412 335 15635.82 403.61 53011.84 88888.00 2019-12-01 01:01:33.912 335 15635.75 403.61 53011.85 88888.00 2019-12-01 01:01:34.412 335 15635.76 403.63 53011.86 88888.00 2019-12-01 01:01:34.912 335 15635.78 403.65 53011.85 88888.00 2019-12-01 01:01:35.412 335 15635.72 403.66 53011.90 88888.00 2019-12-01 01:01:35.912 335 15635.69 403.62 53011.88 88888.00 2019-12-01 01:01:36.412 335 15635.68 403.66 53011.84 88888.00 2019-12-01 01:01:36.912 335 15635.67 403.66 53011.88 88888.00 2019-12-01 01:01:37.412 335 15635.63 403.63 53011.90 88888.00 2019-12-01 01:01:37.912 335 15635.64 403.70 53011.89 88888.00 2019-12-01 01:01:38.412 335 15635.62 403.71 53011.94 88888.00 2019-12-01 01:01:38.912 335 15635.60 403.68 53011.96 88888.00 2019-12-01 01:01:39.412 335 15635.57 403.71 53011.96 88888.00 2019-12-01 01:01:39.912 335 15635.56 403.71 53011.94 88888.00 2019-12-01 01:01:40.412 335 15635.51 403.72 53011.94 88888.00 2019-12-01 01:01:40.912 335 15635.51 403.71 53012.00 88888.00 2019-12-01 01:01:41.412 335 15635.49 403.73 53011.99 88888.00 2019-12-01 01:01:41.912 335 15635.49 403.77 53012.02 88888.00 2019-12-01 01:01:42.412 335 15635.45 403.75 53012.06 88888.00 2019-12-01 01:01:42.912 335 15635.48 403.75 53012.09 88888.00 2019-12-01 01:01:43.412 335 15635.53 403.74 53012.14 88888.00 2019-12-01 01:01:43.912 335 15635.50 403.75 53012.17 88888.00 2019-12-01 01:01:44.412 335 15635.54 403.73 53012.13 88888.00 2019-12-01 01:01:44.912 335 15635.58 403.72 53012.09 88888.00 2019-12-01 01:01:45.412 335 15635.56 403.74 53012.12 88888.00 2019-12-01 01:01:45.912 335 15635.54 403.72 53012.12 88888.00 2019-12-01 01:01:46.412 335 15635.54 403.71 53012.09 88888.00 2019-12-01 01:01:46.912 335 15635.62 403.71 53012.08 88888.00 2019-12-01 01:01:47.412 335 15635.68 403.72 53012.07 88888.00 2019-12-01 01:01:47.912 335 15635.71 403.78 53012.04 88888.00 2019-12-01 01:01:48.412 335 15635.73 403.73 53012.03 88888.00 2019-12-01 01:01:49.412 335 15635.71 403.64 53012.08 88888.00 2019-12-01 01:01:49.912 335 15635.76 403.69 53012.01 88888.00 2019-12-01 01:01:50.412 335 15635.81 403.65 53011.98 88888.00 2019-12-01 01:01:50.912 335 15635.85 403.68 53011.94 88888.00 2019-12-01 01:01:51.412 335 15635.92 403.68 53011.92 88888.00 2019-12-01 01:01:51.912 335 15635.95 403.70 53011.88 88888.00 2019-12-01 01:01:52.412 335 15635.99 403.65 53011.82 88888.00 2019-12-01 01:01:52.912 335 15636.04 403.58 53011.81 88888.00 2019-12-01 01:01:53.412 335 15636.08 403.57 53011.81 88888.00 2019-12-01 01:01:53.912 335 15636.09 403.56 53011.81 88888.00 2019-12-01 01:01:54.412 335 15636.12 403.52 53011.72 88888.00 2019-12-01 01:01:54.912 335 15636.14 403.47 53011.66 88888.00 2019-12-01 01:01:55.412 335 15636.20 403.44 53011.62 88888.00 2019-12-01 01:01:55.912 335 15636.21 403.44 53011.61 88888.00 2019-12-01 01:01:56.412 335 15636.23 403.43 53011.60 88888.00 2019-12-01 01:01:56.912 335 15636.30 403.43 53011.57 88888.00 2019-12-01 01:01:57.412 335 15636.28 403.39 53011.50 88888.00 2019-12-01 01:01:57.912 335 15636.30 403.38 53011.45 88888.00 2019-12-01 01:01:58.412 335 15636.32 403.38 53011.49 88888.00 2019-12-01 01:01:59.412 335 15636.39 403.28 53011.47 88888.00 2019-12-01 01:01:59.912 335 15636.41 403.22 53011.45 88888.00 2019-12-01 01:02:00.412 335 15636.44 403.19 53011.41 88888.00 2019-12-01 01:02:00.912 335 15636.45 403.16 53011.36 88888.00 2019-12-01 01:02:01.412 335 15636.54 403.13 53011.32 88888.00 2019-12-01 01:02:01.912 335 15636.58 403.10 53011.32 88888.00 2019-12-01 01:02:02.412 335 15636.54 403.06 53011.26 88888.00 2019-12-01 01:02:02.912 335 15636.58 403.05 53011.30 88888.00 2019-12-01 01:02:03.412 335 15636.65 403.01 53011.25 88888.00 2019-12-01 01:02:03.912 335 15636.64 403.00 53011.25 88888.00 2019-12-01 01:02:04.412 335 15636.67 402.99 53011.27 88888.00 2019-12-01 01:02:04.912 335 15636.76 402.99 53011.27 88888.00 2019-12-01 01:02:05.412 335 15636.76 402.96 53011.26 88888.00 2019-12-01 01:02:05.912 335 15636.76 402.92 53011.23 88888.00 2019-12-01 01:02:06.412 335 15636.76 402.85 53011.17 88888.00 2019-12-01 01:02:06.912 335 15636.79 402.82 53011.13 88888.00 2019-12-01 01:02:07.412 335 15636.79 402.78 53011.13 88888.00 2019-12-01 01:02:07.912 335 15636.74 402.75 53011.11 88888.00 2019-12-01 01:02:08.412 335 15636.73 402.73 53011.13 88888.00 2019-12-01 01:02:08.912 335 15636.76 402.70 53011.13 88888.00 2019-12-01 01:02:09.412 335 15636.82 402.70 53011.09 88888.00 2019-12-01 01:02:09.912 335 15636.83 402.69 53011.04 88888.00 2019-12-01 01:02:10.412 335 15636.81 402.65 53011.09 88888.00 2019-12-01 01:02:10.912 335 15636.80 402.63 53011.06 88888.00 2019-12-01 01:02:11.412 335 15636.75 402.63 53011.02 88888.00 2019-12-01 01:02:11.912 335 15636.75 402.63 53011.03 88888.00 2019-12-01 01:02:12.412 335 15636.74 402.59 53011.05 88888.00 2019-12-01 01:02:12.912 335 15636.75 402.57 53011.06 88888.00 2019-12-01 01:02:13.412 335 15636.70 402.56 53011.05 88888.00 2019-12-01 01:02:13.912 335 15636.72 402.56 53011.07 88888.00 2019-12-01 01:02:14.412 335 15636.71 402.59 53011.05 88888.00 2019-12-01 01:02:14.912 335 15636.66 402.56 53011.06 88888.00 2019-12-01 01:02:15.412 335 15636.67 402.54 53011.02 88888.00 2019-12-01 01:02:15.912 335 15636.66 402.58 53011.07 88888.00 2019-12-01 01:02:16.412 335 15636.59 402.56 53011.09 88888.00 2019-12-01 01:02:16.912 335 15636.55 402.53 53011.08 88888.00 2019-12-01 01:02:17.412 335 15636.57 402.50 53011.04 88888.00 2019-12-01 01:02:17.912 335 15636.57 402.49 53011.05 88888.00 2019-12-01 01:02:18.412 335 15636.54 402.51 53011.08 88888.00 2019-12-01 01:02:18.912 335 15636.57 402.50 53011.12 88888.00 2019-12-01 01:02:19.412 335 15636.56 402.45 53011.11 88888.00 2019-12-01 01:02:19.912 335 15636.48 402.48 53011.12 88888.00 2019-12-01 01:02:21.412 335 15636.40 402.43 53011.10 88888.00 2019-12-01 01:02:21.912 335 15636.36 402.43 53011.12 88888.00 2019-12-01 01:02:22.412 335 15636.32 402.43 53011.09 88888.00 2019-12-01 01:02:22.912 335 15636.35 402.43 53011.14 88888.00 2019-12-01 01:02:23.412 335 15636.34 402.40 53011.20 88888.00 2019-12-01 01:02:23.912 335 15636.29 402.33 53011.24 88888.00 2019-12-01 01:02:24.412 335 15636.30 402.34 53011.27 88888.00 2019-12-01 01:02:24.912 335 15636.28 402.34 53011.28 88888.00 2019-12-01 01:02:25.412 335 15636.29 402.31 53011.30 88888.00 2019-12-01 01:02:25.912 335 15636.27 402.30 53011.38 88888.00 2019-12-01 01:02:26.412 335 15636.25 402.30 53011.40 88888.00 2019-12-01 01:02:26.912 335 15636.26 402.31 53011.36 88888.00 2019-12-01 01:02:27.412 335 15636.22 402.27 53011.40 88888.00 2019-12-01 01:02:27.912 335 15636.20 402.25 53011.45 88888.00 2019-12-01 01:02:28.412 335 15636.18 402.24 53011.44 88888.00 2019-12-01 01:02:28.912 335 15636.16 402.21 53011.46 88888.00 2019-12-01 01:02:29.412 335 15636.19 402.18 53011.45 88888.00 2019-12-01 01:02:29.912 335 15636.21 402.18 53011.44 88888.00 2019-12-01 01:02:30.412 335 15636.19 402.16 53011.43 88888.00 2019-12-01 01:02:30.912 335 15636.21 402.13 53011.44 88888.00 2019-12-01 01:02:31.412 335 15636.25 402.09 53011.43 88888.00 2019-12-01 01:02:31.912 335 15636.28 402.07 53011.40 88888.00 2019-12-01 01:02:32.412 335 15636.25 402.02 53011.41 88888.00 2019-12-01 01:02:32.912 335 15636.27 402.00 53011.44 88888.00 2019-12-01 01:02:33.412 335 15636.28 401.99 53011.43 88888.00 2019-12-01 01:02:33.912 335 15636.30 402.00 53011.48 88888.00 2019-12-01 01:02:34.412 335 15636.29 401.93 53011.48 88888.00 2019-12-01 01:02:34.912 335 15636.28 401.91 53011.44 88888.00 2019-12-01 01:02:35.412 335 15636.31 401.92 53011.42 88888.00 2019-12-01 01:02:35.912 335 15636.34 401.92 53011.41 88888.00 2019-12-01 01:02:36.412 335 15636.34 401.90 53011.36 88888.00 2019-12-01 01:02:36.912 335 15636.34 401.88 53011.33 88888.00 2019-12-01 01:02:37.412 335 15636.32 401.85 53011.38 88888.00 2019-12-01 01:02:37.912 335 15636.29 401.84 53011.42 88888.00 2019-12-01 01:02:38.412 335 15636.30 401.83 53011.41 88888.00 2019-12-01 01:02:38.912 335 15636.35 401.85 53011.38 88888.00 2019-12-01 01:02:39.412 335 15636.39 401.84 53011.39 88888.00 2019-12-01 01:02:39.912 335 15636.38 401.81 53011.39 88888.00 2019-12-01 01:02:40.412 335 15636.35 401.80 53011.36 88888.00 2019-12-01 01:02:40.912 335 15636.40 401.81 53011.29 88888.00 2019-12-01 01:02:41.412 335 15636.44 401.74 53011.26 88888.00 2019-12-01 01:02:41.912 335 15636.49 401.74 53011.25 88888.00 2019-12-01 01:02:42.412 335 15636.49 401.74 53011.25 88888.00 2019-12-01 01:02:42.912 335 15636.45 401.71 53011.25 88888.00 2019-12-01 01:02:43.412 335 15636.54 401.70 53011.26 88888.00 2019-12-01 01:02:43.912 335 15636.59 401.71 53011.22 88888.00 2019-12-01 01:02:44.412 335 15636.58 401.74 53011.20 88888.00 2019-12-01 01:02:44.912 335 15636.57 401.75 53011.18 88888.00 2019-12-01 01:02:45.412 335 15636.64 401.73 53011.17 88888.00 2019-12-01 01:02:45.912 335 15636.65 401.72 53011.14 88888.00 2019-12-01 01:02:46.412 335 15636.66 401.75 53011.13 88888.00 2019-12-01 01:02:46.912 335 15636.73 401.76 53011.10 88888.00 2019-12-01 01:02:47.412 335 15636.82 401.74 53011.13 88888.00 2019-12-01 01:02:47.912 335 15636.82 401.76 53011.08 88888.00 2019-12-01 01:02:48.412 335 15636.83 401.78 53011.04 88888.00 2019-12-01 01:02:48.912 335 15636.89 401.75 53011.02 88888.00 2019-12-01 01:02:49.412 335 15636.91 401.76 53010.96 88888.00 2019-12-01 01:02:49.912 335 15636.94 401.78 53010.89 88888.00 2019-12-01 01:02:50.412 335 15636.99 401.81 53010.88 88888.00 2019-12-01 01:02:50.912 335 15636.98 401.82 53010.85 88888.00 2019-12-01 01:02:51.412 335 15637.02 401.83 53010.83 88888.00 2019-12-01 01:02:51.912 335 15637.08 401.83 53010.82 88888.00 2019-12-01 01:02:52.412 335 15637.09 401.84 53010.77 88888.00 2019-12-01 01:02:52.912 335 15637.13 401.88 53010.72 88888.00 2019-12-01 01:02:53.412 335 15637.15 401.92 53010.71 88888.00 2019-12-01 01:02:53.912 335 15637.19 401.90 53010.69 88888.00 2019-12-01 01:02:54.412 335 15637.24 401.92 53010.63 88888.00 2019-12-01 01:02:54.912 335 15637.22 401.95 53010.57 88888.00 2019-12-01 01:02:55.412 335 15637.22 401.98 53010.48 88888.00 2019-12-01 01:02:55.912 335 15637.25 401.95 53010.45 88888.00 2019-12-01 01:02:56.412 335 15637.26 401.93 53010.46 88888.00 2019-12-01 01:02:56.912 335 15637.31 401.97 53010.47 88888.00 2019-12-01 01:02:57.412 335 15637.36 402.02 53010.45 88888.00 2019-12-01 01:02:57.912 335 15637.36 402.04 53010.39 88888.00 2019-12-01 01:02:58.412 335 15637.35 402.05 53010.36 88888.00 2019-12-01 01:02:58.912 335 15637.41 402.02 53010.30 88888.00 2019-12-01 01:02:59.412 335 15637.50 402.05 53010.32 88888.00 2019-12-01 01:02:59.912 335 15637.54 402.06 53010.32 88888.00 2019-12-01 01:03:00.412 335 15637.52 402.06 53010.30 88888.00 2019-12-01 01:03:00.912 335 15637.54 402.08 53010.26 88888.00 2019-12-01 01:03:01.412 335 15637.54 402.09 53010.22 88888.00 2019-12-01 01:03:02.412 335 15637.56 402.09 53010.17 88888.00 2019-12-01 01:03:02.912 335 15637.62 402.13 53010.20 88888.00 2019-12-01 01:03:03.412 335 15637.63 402.14 53010.22 88888.00 2019-12-01 01:03:03.912 335 15637.62 402.16 53010.19 88888.00 2019-12-01 01:03:04.412 335 15637.68 402.19 53010.21 88888.00 2019-12-01 01:03:04.912 335 15637.74 402.23 53010.19 88888.00 2019-12-01 01:03:05.412 335 15637.76 402.22 53010.18 88888.00 2019-12-01 01:03:05.912 335 15637.75 402.21 53010.19 88888.00 2019-12-01 01:03:06.412 335 15637.76 402.21 53010.22 88888.00 2019-12-01 01:03:06.912 335 15637.80 402.24 53010.21 88888.00 2019-12-01 01:03:07.412 335 15637.79 402.27 53010.22 88888.00 2019-12-01 01:03:07.912 335 15637.80 402.34 53010.22 88888.00 2019-12-01 01:03:08.412 335 15637.83 402.33 53010.16 88888.00 2019-12-01 01:03:08.912 335 15637.84 402.32 53010.13 88888.00 2019-12-01 01:03:09.412 335 15637.80 402.31 53010.12 88888.00 2019-12-01 01:03:09.912 335 15637.83 402.33 53010.13 88888.00 2019-12-01 01:03:10.412 335 15637.85 402.35 53010.16 88888.00 2019-12-01 01:03:10.912 335 15637.85 402.36 53010.16 88888.00 2019-12-01 01:03:11.412 335 15637.83 402.37 53010.13 88888.00 2019-12-01 01:03:11.912 335 15637.85 402.39 53010.15 88888.00 2019-12-01 01:03:12.412 335 15637.84 402.40 53010.20 88888.00 2019-12-01 01:03:12.912 335 15637.86 402.43 53010.16 88888.00 2019-12-01 01:03:13.412 335 15637.86 402.44 53010.16 88888.00 2019-12-01 01:03:13.912 335 15637.84 402.45 53010.20 88888.00 2019-12-01 01:03:14.412 335 15637.86 402.49 53010.20 88888.00 2019-12-01 01:03:14.912 335 15637.92 402.52 53010.19 88888.00 2019-12-01 01:03:15.412 335 15637.88 402.53 53010.19 88888.00 2019-12-01 01:03:15.912 335 15637.88 402.50 53010.16 88888.00 2019-12-01 01:03:16.412 335 15637.89 402.47 53010.18 88888.00 2019-12-01 01:03:16.912 335 15637.89 402.49 53010.15 88888.00 2019-12-01 01:03:17.412 335 15637.89 402.49 53010.13 88888.00 2019-12-01 01:03:17.912 335 15637.91 402.48 53010.20 88888.00 2019-12-01 01:03:18.412 335 15637.89 402.49 53010.17 88888.00 2019-12-01 01:03:18.912 335 15637.83 402.52 53010.18 88888.00 2019-12-01 01:03:19.412 335 15637.83 402.56 53010.23 88888.00 2019-12-01 01:03:19.912 335 15637.80 402.53 53010.22 88888.00 2019-12-01 01:03:20.412 335 15637.77 402.53 53010.18 88888.00 2019-12-01 01:03:20.912 335 15637.77 402.54 53010.19 88888.00 2019-12-01 01:03:21.412 335 15637.82 402.54 53010.24 88888.00 2019-12-01 01:03:21.912 335 15637.79 402.53 53010.23 88888.00 2019-12-01 01:03:22.412 335 15637.77 402.56 53010.20 88888.00 2019-12-01 01:03:22.912 335 15637.77 402.57 53010.22 88888.00 2019-12-01 01:03:23.412 335 15637.76 402.58 53010.21 88888.00 2019-12-01 01:03:23.912 335 15637.74 402.60 53010.25 88888.00 2019-12-01 01:03:24.412 335 15637.73 402.58 53010.26 88888.00 2019-12-01 01:03:24.912 335 15637.72 402.53 53010.32 88888.00 2019-12-01 01:03:25.412 335 15637.71 402.52 53010.37 88888.00 2019-12-01 01:03:25.912 335 15637.72 402.53 53010.37 88888.00 2019-12-01 01:03:26.412 335 15637.71 402.53 53010.39 88888.00 2019-12-01 01:03:26.912 335 15637.66 402.51 53010.37 88888.00 2019-12-01 01:03:27.412 335 15637.65 402.48 53010.40 88888.00 2019-12-01 01:03:27.912 335 15637.65 402.47 53010.43 88888.00 2019-12-01 01:03:28.412 335 15637.63 402.45 53010.51 88888.00 2019-12-01 01:03:28.912 335 15637.63 402.42 53010.53 88888.00 2019-12-01 01:03:29.412 335 15637.61 402.41 53010.55 88888.00 2019-12-01 01:03:29.912 335 15637.58 402.40 53010.56 88888.00 2019-12-01 01:03:30.412 335 15637.62 402.37 53010.59 88888.00 2019-12-01 01:03:30.912 335 15637.58 402.37 53010.57 88888.00 2019-12-01 01:03:31.412 335 15637.56 402.35 53010.56 88888.00 2019-12-01 01:03:31.912 335 15637.57 402.35 53010.56 88888.00 2019-12-01 01:03:32.412 335 15637.55 402.36 53010.61 88888.00 2019-12-01 01:03:32.912 335 15637.55 402.36 53010.63 88888.00 2019-12-01 01:03:33.912 335 15637.56 402.30 53010.62 88888.00 2019-12-01 01:03:34.412 335 15637.56 402.25 53010.63 88888.00 2019-12-01 01:03:34.912 335 15637.54 402.25 53010.66 88888.00 2019-12-01 01:03:35.412 335 15637.52 402.26 53010.69 88888.00 2019-12-01 01:03:35.912 335 15637.54 402.27 53010.65 88888.00 2019-12-01 01:03:36.412 335 15637.55 402.28 53010.69 88888.00 2019-12-01 01:03:36.912 335 15637.53 402.26 53010.68 88888.00 2019-12-01 01:03:37.412 335 15637.52 402.22 53010.66 88888.00 2019-12-01 01:03:37.912 335 15637.55 402.19 53010.70 88888.00 2019-12-01 01:03:38.412 335 15637.54 402.15 53010.71 88888.00 2019-12-01 01:03:38.912 335 15637.49 402.16 53010.75 88888.00 2019-12-01 01:03:39.412 335 15637.52 402.16 53010.75 88888.00 2019-12-01 01:03:39.912 335 15637.48 402.11 53010.73 88888.00 2019-12-01 01:03:40.412 335 15637.48 402.11 53010.75 88888.00 2019-12-01 01:03:40.912 335 15637.43 402.11 53010.75 88888.00 2019-12-01 01:03:41.412 335 15637.44 402.07 53010.72 88888.00 2019-12-01 01:03:41.912 335 15637.43 402.06 53010.71 88888.00 2019-12-01 01:03:42.412 335 15637.46 402.06 53010.70 88888.00 2019-12-01 01:03:42.912 335 15637.45 402.04 53010.72 88888.00 2019-12-01 01:03:43.412 335 15637.45 402.06 53010.75 88888.00 2019-12-01 01:03:43.912 335 15637.50 402.06 53010.75 88888.00 2019-12-01 01:03:44.412 335 15637.53 402.04 53010.69 88888.00 2019-12-01 01:03:44.912 335 15637.49 401.99 53010.70 88888.00 2019-12-01 01:03:45.412 335 15637.49 401.95 53010.64 88888.00 2019-12-01 01:03:45.912 335 15637.50 401.93 53010.66 88888.00 2019-12-01 01:03:46.412 335 15637.50 401.90 53010.69 88888.00 2019-12-01 01:03:46.912 335 15637.54 401.88 53010.65 88888.00 2019-12-01 01:03:47.412 335 15637.54 401.82 53010.65 88888.00 2019-12-01 01:03:47.912 335 15637.52 401.82 53010.67 88888.00 2019-12-01 01:03:48.412 335 15637.54 401.84 53010.67 88888.00 2019-12-01 01:03:48.912 335 15637.54 401.85 53010.66 88888.00 2019-12-01 01:03:49.412 335 15637.56 401.88 53010.61 88888.00 2019-12-01 01:03:49.912 335 15637.57 401.85 53010.59 88888.00 2019-12-01 01:03:50.412 335 15637.52 401.81 53010.58 88888.00 2019-12-01 01:03:50.912 335 15637.48 401.84 53010.57 88888.00 2019-12-01 01:03:51.412 335 15637.52 401.84 53010.52 88888.00 2019-12-01 01:03:51.912 335 15637.53 401.84 53010.53 88888.00 2019-12-01 01:03:52.412 335 15637.54 401.84 53010.48 88888.00 2019-12-01 01:03:52.912 335 15637.49 401.85 53010.44 88888.00 2019-12-01 01:03:53.412 335 15637.49 401.88 53010.44 88888.00 2019-12-01 01:03:53.912 335 15637.47 401.89 53010.47 88888.00 2019-12-01 01:03:54.412 335 15637.48 401.92 53010.45 88888.00 2019-12-01 01:03:54.912 335 15637.48 401.92 53010.49 88888.00 2019-12-01 01:03:55.412 335 15637.47 401.98 53010.49 88888.00 2019-12-01 01:03:55.912 335 15637.47 401.99 53010.47 88888.00 2019-12-01 01:03:56.412 335 15637.45 401.98 53010.45 88888.00 2019-12-01 01:03:56.912 335 15637.41 401.99 53010.53 88888.00 2019-12-01 01:03:57.412 335 15637.40 402.00 53010.55 88888.00 2019-12-01 01:03:57.912 335 15637.39 402.08 53010.50 88888.00 2019-12-01 01:03:58.412 335 15637.39 402.11 53010.49 88888.00 2019-12-01 01:03:58.912 335 15637.38 402.15 53010.50 88888.00 2019-12-01 01:03:59.412 335 15637.37 402.16 53010.47 88888.00 2019-12-01 01:03:59.912 335 15637.35 402.18 53010.49 88888.00 2019-12-01 01:04:00.412 335 15637.29 402.24 53010.52 88888.00 2019-12-01 01:04:00.912 335 15637.30 402.28 53010.55 88888.00 2019-12-01 01:04:01.912 335 15637.29 402.39 53010.59 88888.00 2019-12-01 01:04:02.412 335 15637.27 402.44 53010.60 88888.00 2019-12-01 01:04:02.912 335 15637.26 402.44 53010.60 88888.00 2019-12-01 01:04:03.412 335 15637.25 402.47 53010.58 88888.00 2019-12-01 01:04:03.912 335 15637.28 402.48 53010.61 88888.00 2019-12-01 01:04:04.412 335 15637.21 402.51 53010.63 88888.00 2019-12-01 01:04:04.912 335 15637.20 402.59 53010.60 88888.00 2019-12-01 01:04:05.412 335 15637.22 402.62 53010.66 88888.00 2019-12-01 01:04:05.912 335 15637.22 402.67 53010.66 88888.00 2019-12-01 01:04:06.412 335 15637.19 402.71 53010.68 88888.00 2019-12-01 01:04:06.912 335 15637.17 402.77 53010.70 88888.00 2019-12-01 01:04:07.412 335 15637.13 402.82 53010.73 88888.00 2019-12-01 01:04:07.912 335 15637.18 402.89 53010.72 88888.00 2019-12-01 01:04:08.412 335 15637.21 402.95 53010.72 88888.00 2019-12-01 01:04:08.912 335 15637.21 403.01 53010.70 88888.00 2019-12-01 01:04:09.412 335 15637.19 403.04 53010.73 88888.00 2019-12-01 01:04:09.912 335 15637.21 403.05 53010.76 88888.00 2019-12-01 01:04:10.412 335 15637.24 403.11 53010.76 88888.00 2019-12-01 01:04:10.912 335 15637.27 403.17 53010.71 88888.00 2019-12-01 01:04:11.412 335 15637.28 403.23 53010.72 88888.00 2019-12-01 01:04:11.912 335 15637.26 403.29 53010.70 88888.00 2019-12-01 01:04:12.412 335 15637.25 403.35 53010.75 88888.00 2019-12-01 01:04:12.912 335 15637.21 403.38 53010.79 88888.00 2019-12-01 01:04:13.412 335 15637.22 403.46 53010.80 88888.00 2019-12-01 01:04:13.912 335 15637.29 403.57 53010.82 88888.00 2019-12-01 01:04:14.412 335 15637.30 403.61 53010.80 88888.00 2019-12-01 01:04:15.412 335 15637.26 403.70 53010.89 88888.00 2019-12-01 01:04:15.912 335 15637.18 403.75 53010.90 88888.00 2019-12-01 01:04:16.412 335 15637.15 403.78 53010.87 88888.00 2019-12-01 01:04:16.912 335 15637.19 403.81 53010.86 88888.00 2019-12-01 01:04:17.412 335 15637.22 403.89 53010.91 88888.00 2019-12-01 01:04:17.912 335 15637.22 403.91 53010.91 88888.00 2019-12-01 01:04:18.412 335 15637.19 403.98 53010.98 88888.00 2019-12-01 01:04:18.912 335 15637.18 403.98 53011.04 88888.00 2019-12-01 01:04:19.412 335 15637.16 404.05 53011.05 88888.00 2019-12-01 01:04:19.912 335 15637.13 404.10 53011.05 88888.00 2019-12-01 01:04:20.412 335 15637.15 404.12 53011.07 88888.00 2019-12-01 01:04:20.912 335 15637.17 404.17 53011.07 88888.00 2019-12-01 01:04:21.412 335 15637.19 404.21 53011.07 88888.00 2019-12-01 01:04:21.912 335 15637.15 404.27 53011.12 88888.00 2019-12-01 01:04:22.412 335 15637.17 404.35 53011.16 88888.00 2019-12-01 01:04:22.912 335 15637.17 404.39 53011.11 88888.00 2019-12-01 01:04:23.412 335 15637.19 404.41 53011.11 88888.00 2019-12-01 01:04:23.912 335 15637.24 404.47 53011.14 88888.00 2019-12-01 01:04:24.412 335 15637.24 404.52 53011.21 88888.00 2019-12-01 01:04:25.412 335 15637.20 404.66 53011.25 88888.00 2019-12-01 01:04:25.912 335 15637.22 404.67 53011.32 88888.00 2019-12-01 01:04:26.412 335 15637.28 404.67 53011.38 88888.00 2019-12-01 01:04:26.912 335 15637.29 404.70 53011.43 88888.00 2019-12-01 01:04:27.412 335 15637.29 404.74 53011.46 88888.00 2019-12-01 01:04:27.912 335 15637.26 404.76 53011.39 88888.00 2019-12-01 01:04:28.412 335 15637.19 404.76 53011.41 88888.00 2019-12-01 01:04:28.912 335 15637.18 404.81 53011.44 88888.00 2019-12-01 01:04:29.412 335 15637.18 404.85 53011.42 88888.00 2019-12-01 01:04:29.912 335 15637.17 404.86 53011.43 88888.00 2019-12-01 01:04:30.412 335 15637.19 404.91 53011.47 88888.00 2019-12-01 01:04:30.912 335 15637.27 404.92 53011.51 88888.00 2019-12-01 01:04:31.412 335 15637.25 404.94 53011.52 88888.00 2019-12-01 01:04:31.912 335 15637.16 404.95 53011.53 88888.00 2019-12-01 01:04:32.412 335 15637.16 404.98 53011.57 88888.00 2019-12-01 01:04:32.912 335 15637.15 405.00 53011.57 88888.00 2019-12-01 01:04:33.412 335 15637.16 405.03 53011.63 88888.00 2019-12-01 01:04:33.912 335 15637.19 405.05 53011.69 88888.00 2019-12-01 01:04:34.412 335 15637.16 405.11 53011.74 88888.00 2019-12-01 01:04:34.912 335 15637.12 405.13 53011.73 88888.00 2019-12-01 01:04:35.412 335 15637.12 405.17 53011.73 88888.00 2019-12-01 01:04:35.912 335 15637.12 405.20 53011.78 88888.00 2019-12-01 01:04:36.412 335 15637.11 405.17 53011.76 88888.00 2019-12-01 01:04:36.912 335 15637.11 405.13 53011.73 88888.00 2019-12-01 01:04:37.412 335 15637.08 405.18 53011.79 88888.00 2019-12-01 01:04:37.912 335 15637.08 405.19 53011.84 88888.00 2019-12-01 01:04:38.412 335 15637.11 405.20 53011.83 88888.00 2019-12-01 01:04:38.912 335 15637.17 405.21 53011.86 88888.00 2019-12-01 01:04:39.412 335 15637.15 405.21 53011.85 88888.00 2019-12-01 01:04:39.912 335 15637.09 405.24 53011.87 88888.00 2019-12-01 01:04:40.412 335 15637.08 405.24 53011.91 88888.00 2019-12-01 01:04:40.912 335 15637.07 405.20 53011.98 88888.00 2019-12-01 01:04:41.412 335 15637.09 405.22 53011.97 88888.00 2019-12-01 01:04:41.912 335 15637.13 405.26 53011.96 88888.00 2019-12-01 01:04:42.412 335 15637.13 405.26 53012.01 88888.00 2019-12-01 01:04:42.912 335 15637.12 405.22 53012.01 88888.00 2019-12-01 01:04:43.412 335 15637.15 405.19 53012.02 88888.00 2019-12-01 01:04:43.912 335 15637.19 405.19 53012.04 88888.00 2019-12-01 01:04:44.412 335 15637.18 405.24 53012.03 88888.00 2019-12-01 01:04:44.912 335 15637.19 405.24 53011.99 88888.00 2019-12-01 01:04:45.412 335 15637.17 405.19 53011.97 88888.00 2019-12-01 01:04:45.912 335 15637.12 405.18 53011.93 88888.00 2019-12-01 01:04:46.412 335 15637.13 405.18 53011.97 88888.00 2019-12-01 01:04:46.912 335 15637.15 405.17 53012.01 88888.00 2019-12-01 01:04:47.412 335 15637.13 405.13 53012.01 88888.00 2019-12-01 01:04:47.912 335 15637.11 405.18 53011.99 88888.00 2019-12-01 01:04:48.412 335 15637.11 405.15 53012.01 88888.00 2019-12-01 01:04:48.912 335 15637.13 405.11 53012.01 88888.00 2019-12-01 01:04:49.412 335 15637.16 405.13 53011.98 88888.00 2019-12-01 01:04:49.912 335 15637.17 405.11 53011.96 88888.00 2019-12-01 01:04:50.412 335 15637.18 405.07 53011.90 88888.00 2019-12-01 01:04:50.912 335 15637.13 405.03 53011.98 88888.00 2019-12-01 01:04:51.412 335 15637.11 405.03 53012.01 88888.00 2019-12-01 01:04:51.912 335 15637.09 405.04 53011.94 88888.00 2019-12-01 01:04:52.412 335 15637.07 405.02 53011.92 88888.00 2019-12-01 01:04:52.912 335 15637.04 405.00 53011.93 88888.00 2019-12-01 01:04:53.412 335 15637.01 405.03 53011.93 88888.00 2019-12-01 01:04:53.912 335 15637.03 405.02 53011.94 88888.00 2019-12-01 01:04:54.412 335 15637.02 404.99 53012.00 88888.00 2019-12-01 01:04:54.912 335 15636.99 404.96 53012.01 88888.00 2019-12-01 01:04:55.412 335 15637.00 404.94 53011.98 88888.00 2019-12-01 01:04:55.912 335 15636.97 404.93 53011.97 88888.00 2019-12-01 01:04:56.912 335 15636.95 404.87 53012.00 88888.00 2019-12-01 01:04:57.412 335 15636.97 404.89 53012.04 88888.00 2019-12-01 01:04:57.912 335 15636.91 404.86 53012.02 88888.00 2019-12-01 01:04:58.412 335 15636.90 404.78 53012.01 88888.00 2019-12-01 01:04:58.912 335 15636.88 404.77 53012.00 88888.00 2019-12-01 01:04:59.412 335 15636.89 404.76 53012.02 88888.00 2019-12-01 01:04:59.912 335 15636.90 404.79 53012.05 88888.00 2019-12-01 01:05:00.412 335 15636.88 404.83 53012.01 88888.00 2019-12-01 01:05:00.912 335 15636.91 404.82 53011.97 88888.00 2019-12-01 01:05:01.412 335 15636.91 404.76 53011.97 88888.00 2019-12-01 01:05:01.912 335 15636.84 404.72 53011.96 88888.00 2019-12-01 01:05:02.412 335 15636.81 404.74 53011.99 88888.00 2019-12-01 01:05:02.912 335 15636.82 404.73 53012.02 88888.00 2019-12-01 01:05:03.412 335 15636.81 404.64 53012.01 88888.00 2019-12-01 01:05:03.912 335 15636.83 404.60 53011.96 88888.00 2019-12-01 01:05:04.412 335 15636.82 404.58 53011.99 88888.00 2019-12-01 01:05:04.912 335 15636.79 404.59 53012.06 88888.00 2019-12-01 01:05:05.412 335 15636.80 404.57 53012.05 88888.00 2019-12-01 01:05:05.912 335 15636.77 404.52 53011.99 88888.00 2019-12-01 01:05:06.412 335 15636.79 404.49 53011.97 88888.00 2019-12-01 01:05:06.912 335 15636.80 404.44 53011.94 88888.00 2019-12-01 01:05:07.412 335 15636.83 404.46 53011.92 88888.00 2019-12-01 01:05:07.912 335 15636.81 404.42 53011.94 88888.00 2019-12-01 01:05:08.412 335 15636.80 404.34 53011.92 88888.00 2019-12-01 01:05:08.912 335 15636.79 404.33 53011.89 88888.00 2019-12-01 01:05:09.412 335 15636.82 404.32 53011.86 88888.00 2019-12-01 01:05:09.912 335 15636.81 404.31 53011.86 88888.00 2019-12-01 01:05:10.412 335 15636.80 404.26 53011.85 88888.00 2019-12-01 01:05:10.912 335 15636.80 404.21 53011.85 88888.00 2019-12-01 01:05:11.412 335 15636.82 404.17 53011.84 88888.00 2019-12-01 01:05:11.913 335 15636.81 404.16 53011.79 88888.00 2019-12-01 01:05:12.413 335 15636.82 404.13 53011.77 88888.00 2019-12-01 01:05:12.913 335 15636.80 404.10 53011.74 88888.00 2019-12-01 01:05:13.413 335 15636.81 404.07 53011.70 88888.00 2019-12-01 01:05:13.913 335 15636.83 404.06 53011.67 88888.00 2019-12-01 01:05:14.913 335 15636.79 403.99 53011.63 88888.00 2019-12-01 01:05:15.413 335 15636.81 403.96 53011.60 88888.00 2019-12-01 01:05:15.913 335 15636.82 403.92 53011.62 88888.00 2019-12-01 01:05:16.413 335 15636.79 403.91 53011.66 88888.00 2019-12-01 01:05:16.913 335 15636.83 403.88 53011.64 88888.00 2019-12-01 01:05:17.413 335 15636.89 403.81 53011.70 88888.00 2019-12-01 01:05:17.913 335 15636.89 403.75 53011.67 88888.00 2019-12-01 01:05:18.413 335 15636.81 403.74 53011.61 88888.00 2019-12-01 01:05:18.913 335 15636.79 403.70 53011.64 88888.00 2019-12-01 01:05:19.413 335 15636.80 403.71 53011.67 88888.00 2019-12-01 01:05:19.913 335 15636.80 403.72 53011.64 88888.00 2019-12-01 01:05:20.413 335 15636.81 403.72 53011.62 88888.00 2019-12-01 01:05:20.913 335 15636.75 403.65 53011.63 88888.00 2019-12-01 01:05:21.413 335 15636.71 403.61 53011.64 88888.00 2019-12-01 01:05:21.913 335 15636.68 403.55 53011.63 88888.00 2019-12-01 01:05:22.413 335 15636.70 403.53 53011.62 88888.00 2019-12-01 01:05:22.913 335 15636.71 403.49 53011.66 88888.00 2019-12-01 01:05:23.413 335 15636.66 403.48 53011.67 88888.00 2019-12-01 01:05:23.913 335 15636.61 403.49 53011.66 88888.00 2019-12-01 01:05:24.413 335 15636.58 403.52 53011.63 88888.00 2019-12-01 01:05:24.913 335 15636.55 403.49 53011.67 88888.00 2019-12-01 01:05:25.413 335 15636.58 403.47 53011.63 88888.00 2019-12-01 01:05:25.913 335 15636.54 403.47 53011.61 88888.00 2019-12-01 01:05:26.413 335 15636.53 403.47 53011.67 88888.00 2019-12-01 01:05:26.913 335 15636.44 403.45 53011.72 88888.00 2019-12-01 01:05:27.413 335 15636.47 403.39 53011.77 88888.00 2019-12-01 01:05:27.913 335 15636.44 403.43 53011.73 88888.00 2019-12-01 01:05:28.413 335 15636.41 403.44 53011.74 88888.00 2019-12-01 01:05:28.913 335 15636.38 403.43 53011.74 88888.00 2019-12-01 01:05:29.413 335 15636.39 403.38 53011.77 88888.00 2019-12-01 01:05:29.913 335 15636.36 403.36 53011.78 88888.00 2019-12-01 01:05:30.413 335 15636.29 403.37 53011.81 88888.00 2019-12-01 01:05:30.913 335 15636.26 403.34 53011.84 88888.00 2019-12-01 01:05:31.413 335 15636.19 403.29 53011.82 88888.00 2019-12-01 01:05:31.913 335 15636.14 403.26 53011.85 88888.00 2019-12-01 01:05:32.413 335 15636.17 403.25 53011.84 88888.00 2019-12-01 01:05:32.913 335 15636.16 403.28 53011.86 88888.00 2019-12-01 01:05:33.413 335 15636.11 403.22 53011.90 88888.00 2019-12-01 01:05:33.913 335 15636.11 403.17 53011.90 88888.00 2019-12-01 01:05:34.413 335 15636.10 403.19 53011.94 88888.00 2019-12-01 01:05:34.913 335 15636.05 403.16 53011.93 88888.00 2019-12-01 01:05:35.413 335 15636.03 403.13 53011.90 88888.00 2019-12-01 01:05:35.913 335 15635.98 403.13 53011.90 88888.00 2019-12-01 01:05:36.413 335 15635.98 403.13 53011.92 88888.00 2019-12-01 01:05:36.913 335 15635.94 403.14 53011.88 88888.00 2019-12-01 01:05:37.413 335 15635.93 403.14 53011.89 88888.00 2019-12-01 01:05:38.413 335 15635.93 403.13 53011.97 88888.00 2019-12-01 01:05:38.913 335 15635.91 403.08 53012.00 88888.00 2019-12-01 01:05:39.413 335 15635.85 403.12 53012.04 88888.00 2019-12-01 01:05:39.913 335 15635.83 403.13 53012.02 88888.00 2019-12-01 01:05:40.413 335 15635.78 403.13 53012.05 88888.00 2019-12-01 01:05:40.913 335 15635.76 403.13 53012.06 88888.00 2019-12-01 01:05:41.413 335 15635.76 403.19 53012.04 88888.00 2019-12-01 01:05:41.913 335 15635.80 403.20 53012.03 88888.00 2019-12-01 01:05:42.413 335 15635.76 403.18 53012.04 88888.00 2019-12-01 01:05:42.913 335 15635.72 403.20 53012.03 88888.00 2019-12-01 01:05:43.413 335 15635.68 403.26 53012.07 88888.00 2019-12-01 01:05:43.913 335 15635.69 403.27 53012.10 88888.00 2019-12-01 01:05:44.413 335 15635.65 403.28 53012.04 88888.00 2019-12-01 01:05:44.913 335 15635.58 403.28 53012.04 88888.00 2019-12-01 01:05:45.413 335 15635.58 403.27 53012.08 88888.00 2019-12-01 01:05:45.913 335 15635.58 403.28 53012.16 88888.00 2019-12-01 01:05:46.413 335 15635.60 403.30 53012.10 88888.00 2019-12-01 01:05:46.913 335 15635.60 403.31 53012.08 88888.00 2019-12-01 01:05:47.413 335 15635.56 403.32 53012.06 88888.00 2019-12-01 01:05:48.413 335 15635.62 403.40 53012.11 88888.00 2019-12-01 01:05:48.913 335 15635.62 403.44 53012.06 88888.00 2019-12-01 01:05:49.413 335 15635.60 403.47 53012.03 88888.00 2019-12-01 01:05:49.913 335 15635.60 403.52 53012.00 88888.00 2019-12-01 01:05:50.413 335 15635.58 403.55 53011.96 88888.00 2019-12-01 01:05:50.913 335 15635.57 403.58 53011.99 88888.00 2019-12-01 01:05:51.413 335 15635.65 403.61 53012.01 88888.00 2019-12-01 01:05:51.913 335 15635.66 403.65 53012.02 88888.00 2019-12-01 01:05:52.413 335 15635.68 403.66 53012.01 88888.00 2019-12-01 01:05:52.913 335 15635.66 403.69 53012.00 88888.00 2019-12-01 01:05:53.413 335 15635.63 403.71 53011.99 88888.00 2019-12-01 01:05:53.913 335 15635.62 403.75 53011.96 88888.00 2019-12-01 01:05:54.413 335 15635.64 403.79 53011.90 88888.00 2019-12-01 01:05:54.913 335 15635.68 403.83 53011.87 88888.00 2019-12-01 01:05:55.413 335 15635.72 403.89 53011.91 88888.00 2019-12-01 01:05:55.913 335 15635.68 403.90 53011.91 88888.00 2019-12-01 01:05:56.413 335 15635.67 403.96 53011.87 88888.00 2019-12-01 01:05:56.913 335 15635.72 403.99 53011.87 88888.00 2019-12-01 01:05:57.413 335 15635.74 404.05 53011.90 88888.00 2019-12-01 01:05:57.913 335 15635.77 404.10 53011.91 88888.00 2019-12-01 01:05:58.413 335 15635.83 404.14 53011.86 88888.00 2019-12-01 01:05:58.913 335 15635.84 404.20 53011.86 88888.00 2019-12-01 01:05:59.413 335 15635.84 404.25 53011.90 88888.00 2019-12-01 01:05:59.913 335 15635.86 404.29 53011.90 88888.00 2019-12-01 01:06:00.413 335 15635.81 404.31 53011.88 88888.00 2019-12-01 01:06:00.913 335 15635.84 404.37 53011.89 88888.00 2019-12-01 01:06:01.413 335 15635.85 404.41 53011.86 88888.00 2019-12-01 01:06:01.913 335 15635.86 404.42 53011.81 88888.00 2019-12-01 01:06:02.413 335 15635.89 404.43 53011.79 88888.00 2019-12-01 01:06:02.913 335 15635.85 404.51 53011.80 88888.00 2019-12-01 01:06:03.413 335 15635.89 404.55 53011.83 88888.00 2019-12-01 01:06:03.913 335 15635.85 404.59 53011.85 88888.00 2019-12-01 01:06:04.413 335 15635.84 404.65 53011.86 88888.00 2019-12-01 01:06:04.913 335 15635.84 404.72 53011.86 88888.00 2019-12-01 01:06:05.413 335 15635.86 404.74 53011.85 88888.00 2019-12-01 01:06:05.913 335 15635.87 404.78 53011.83 88888.00 2019-12-01 01:06:06.413 335 15635.89 404.81 53011.85 88888.00 2019-12-01 01:06:06.913 335 15635.90 404.85 53011.88 88888.00 2019-12-01 01:06:07.413 335 15635.93 404.90 53011.85 88888.00 2019-12-01 01:06:07.913 335 15635.96 404.96 53011.86 88888.00 2019-12-01 01:06:08.413 335 15635.95 404.99 53011.84 88888.00 2019-12-01 01:06:08.913 335 15635.99 404.98 53011.85 88888.00 2019-12-01 01:06:09.413 335 15636.01 405.01 53011.88 88888.00 2019-12-01 01:06:09.913 335 15636.00 405.09 53011.84 88888.00 2019-12-01 01:06:10.413 335 15636.01 405.17 53011.85 88888.00 2019-12-01 01:06:10.913 335 15636.03 405.22 53011.89 88888.00 2019-12-01 01:06:11.413 335 15636.05 405.25 53011.93 88888.00 2019-12-01 01:06:11.913 335 15636.05 405.28 53011.94 88888.00 2019-12-01 01:06:12.413 335 15636.09 405.30 53011.92 88888.00 2019-12-01 01:06:12.913 335 15636.05 405.33 53011.94 88888.00 2019-12-01 01:06:13.413 335 15636.05 405.37 53011.91 88888.00 2019-12-01 01:06:13.913 335 15636.09 405.42 53011.93 88888.00 2019-12-01 01:06:14.413 335 15636.10 405.44 53011.96 88888.00 2019-12-01 01:06:14.913 335 15636.10 405.44 53011.96 88888.00 2019-12-01 01:06:15.413 335 15636.11 405.46 53011.98 88888.00 2019-12-01 01:06:15.913 335 15636.11 405.47 53011.97 88888.00 2019-12-01 01:06:16.413 335 15636.10 405.47 53011.98 88888.00 2019-12-01 01:06:16.913 335 15636.14 405.53 53011.97 88888.00 2019-12-01 01:06:17.413 335 15636.19 405.55 53011.96 88888.00 2019-12-01 01:06:17.913 335 15636.22 405.56 53011.97 88888.00 2019-12-01 01:06:18.413 335 15636.25 405.59 53011.93 88888.00 2019-12-01 01:06:18.913 335 15636.25 405.61 53011.98 88888.00 2019-12-01 01:06:19.913 335 15636.21 405.59 53012.05 88888.00 2019-12-01 01:06:20.413 335 15636.27 405.59 53011.99 88888.00 2019-12-01 01:06:20.913 335 15636.30 405.58 53012.01 88888.00 2019-12-01 01:06:21.413 335 15636.29 405.60 53012.07 88888.00 2019-12-01 01:06:21.913 335 15636.30 405.61 53012.04 88888.00 2019-12-01 01:06:22.413 335 15636.38 405.61 53012.00 88888.00 2019-12-01 01:06:22.913 335 15636.41 405.67 53012.01 88888.00 2019-12-01 01:06:23.413 335 15636.40 405.69 53011.99 88888.00 2019-12-01 01:06:23.913 335 15636.44 405.67 53011.96 88888.00 2019-12-01 01:06:24.413 335 15636.43 405.59 53011.93 88888.00 2019-12-01 01:06:24.913 335 15636.47 405.61 53011.93 88888.00 2019-12-01 01:06:25.413 335 15636.54 405.69 53011.91 88888.00 2019-12-01 01:06:25.913 335 15636.54 405.67 53011.92 88888.00 2019-12-01 01:06:26.413 335 15636.61 405.63 53011.92 88888.00 2019-12-01 01:06:26.913 335 15636.61 405.61 53011.88 88888.00 2019-12-01 01:06:27.413 335 15636.64 405.52 53011.84 88888.00 2019-12-01 01:06:27.913 335 15636.64 405.48 53011.84 88888.00 2019-12-01 01:06:28.413 335 15636.63 405.50 53011.84 88888.00 2019-12-01 01:06:28.913 335 15636.66 405.50 53011.82 88888.00 2019-12-01 01:06:29.413 335 15636.65 405.46 53011.79 88888.00 2019-12-01 01:06:29.913 335 15636.67 405.46 53011.74 88888.00 2019-12-01 01:06:30.413 335 15636.68 405.47 53011.76 88888.00 2019-12-01 01:06:30.913 335 15636.66 405.45 53011.80 88888.00 2019-12-01 01:06:31.413 335 15636.66 405.39 53011.84 88888.00 2019-12-01 01:06:31.913 335 15636.72 405.37 53011.83 88888.00 2019-12-01 01:06:32.413 335 15636.70 405.34 53011.79 88888.00 2019-12-01 01:06:32.913 335 15636.67 405.30 53011.78 88888.00 2019-12-01 01:06:33.413 335 15636.66 405.25 53011.77 88888.00 2019-12-01 01:06:33.913 335 15636.67 405.26 53011.71 88888.00 2019-12-01 01:06:34.413 335 15636.63 405.26 53011.73 88888.00 2019-12-01 01:06:34.913 335 15636.58 405.21 53011.78 88888.00 2019-12-01 01:06:35.413 335 15636.61 405.17 53011.79 88888.00 2019-12-01 01:06:35.913 335 15636.62 405.17 53011.76 88888.00 2019-12-01 01:06:36.413 335 15636.65 405.17 53011.74 88888.00 2019-12-01 01:06:36.913 335 15636.64 405.17 53011.80 88888.00 2019-12-01 01:06:37.913 335 15636.64 405.11 53011.89 88888.00 2019-12-01 01:06:38.413 335 15636.63 405.12 53011.85 88888.00 2019-12-01 01:06:38.913 335 15636.61 405.05 53011.85 88888.00 2019-12-01 01:06:39.413 335 15636.59 405.05 53011.80 88888.00 2019-12-01 01:06:39.913 335 15636.58 405.05 53011.76 88888.00 2019-12-01 01:06:40.413 335 15636.58 405.02 53011.81 88888.00 2019-12-01 01:06:40.913 335 15636.64 404.96 53011.84 88888.00 2019-12-01 01:06:41.413 335 15636.63 404.95 53011.81 88888.00 2019-12-01 01:06:41.913 335 15636.59 404.95 53011.84 88888.00 2019-12-01 01:06:42.413 335 15636.56 404.95 53011.84 88888.00 2019-12-01 01:06:42.913 335 15636.57 404.91 53011.88 88888.00 2019-12-01 01:06:43.413 335 15636.59 404.84 53011.87 88888.00 2019-12-01 01:06:43.913 335 15636.61 404.82 53011.82 88888.00 2019-12-01 01:06:44.413 335 15636.59 404.81 53011.81 88888.00 2019-12-01 01:06:44.913 335 15636.61 404.74 53011.86 88888.00 2019-12-01 01:06:45.413 335 15636.50 404.66 53011.88 88888.00 2019-12-01 01:06:45.913 335 15636.48 404.66 53011.86 88888.00 2019-12-01 01:06:46.413 335 15636.50 404.69 53011.94 88888.00 2019-12-01 01:06:46.913 335 15636.48 404.69 53011.93 88888.00 2019-12-01 01:06:47.413 335 15636.50 404.64 53011.90 88888.00 2019-12-01 01:06:47.913 335 15636.48 404.58 53011.89 88888.00 2019-12-01 01:06:48.413 335 15636.46 404.51 53011.93 88888.00 2019-12-01 01:06:48.913 335 15636.47 404.48 53011.90 88888.00 2019-12-01 01:06:49.413 335 15636.48 404.46 53011.92 88888.00 2019-12-01 01:06:49.913 335 15636.47 404.39 53011.90 88888.00 2019-12-01 01:06:50.413 335 15636.49 404.35 53011.91 88888.00 2019-12-01 01:06:51.413 335 15636.45 404.29 53012.00 88888.00 2019-12-01 01:06:51.913 335 15636.43 404.26 53011.92 88888.00 2019-12-01 01:06:52.413 335 15636.44 404.29 53011.84 88888.00 2019-12-01 01:06:52.913 335 15636.48 404.24 53011.91 88888.00 2019-12-01 01:06:53.413 335 15636.48 404.18 53011.89 88888.00 2019-12-01 01:06:53.913 335 15636.45 404.14 53011.84 88888.00 2019-12-01 01:06:54.413 335 15636.47 404.12 53011.87 88888.00 2019-12-01 01:06:54.913 335 15636.49 404.03 53011.86 88888.00 2019-12-01 01:06:55.413 335 15636.46 403.98 53011.87 88888.00 2019-12-01 01:06:55.913 335 15636.46 403.94 53011.89 88888.00 2019-12-01 01:06:56.413 335 15636.43 403.88 53011.87 88888.00 2019-12-01 01:06:56.913 335 15636.39 403.84 53011.88 88888.00 2019-12-01 01:06:57.413 335 15636.38 403.82 53011.84 88888.00 2019-12-01 01:06:57.913 335 15636.35 403.80 53011.88 88888.00 2019-12-01 01:06:58.413 335 15636.30 403.71 53011.91 88888.00 2019-12-01 01:06:58.913 335 15636.26 403.69 53011.89 88888.00 2019-12-01 01:06:59.413 335 15636.22 403.66 53011.85 88888.00 2019-12-01 01:06:59.913 335 15636.22 403.63 53011.80 88888.00 2019-12-01 01:07:00.413 335 15636.14 403.58 53011.80 88888.00 2019-12-01 01:07:00.913 335 15636.16 403.56 53011.82 88888.00 2019-12-01 01:07:01.413 335 15636.22 403.54 53011.83 88888.00 2019-12-01 01:07:01.913 335 15636.18 403.47 53011.83 88888.00 2019-12-01 01:07:02.413 335 15636.14 403.44 53011.82 88888.00 2019-12-01 01:07:02.913 335 15636.16 403.42 53011.81 88888.00 2019-12-01 01:07:03.413 335 15636.10 403.39 53011.79 88888.00 2019-12-01 01:07:03.913 335 15636.08 403.37 53011.83 88888.00 2019-12-01 01:07:04.413 335 15636.04 403.31 53011.84 88888.00 2019-12-01 01:07:04.913 335 15636.00 403.21 53011.86 88888.00 2019-12-01 01:07:05.413 335 15636.00 403.19 53011.87 88888.00 2019-12-01 01:07:05.913 335 15635.98 403.13 53011.84 88888.00 2019-12-01 01:07:06.413 335 15635.99 403.03 53011.84 88888.00 2019-12-01 01:07:06.913 335 15635.99 403.02 53011.86 88888.00 2019-12-01 01:07:07.413 335 15635.98 403.02 53011.89 88888.00 2019-12-01 01:07:07.913 335 15635.92 403.00 53011.89 88888.00 2019-12-01 01:07:08.413 335 15635.87 402.96 53011.90 88888.00 2019-12-01 01:07:08.913 335 15635.86 402.99 53011.90 88888.00 2019-12-01 01:07:09.413 335 15635.82 402.96 53011.90 88888.00 2019-12-01 01:07:09.913 335 15635.78 402.93 53011.89 88888.00 2019-12-01 01:07:10.413 335 15635.85 402.88 53011.85 88888.00 2019-12-01 01:07:10.913 335 15635.86 402.87 53011.86 88888.00 2019-12-01 01:07:11.413 335 15635.86 402.87 53011.88 88888.00 2019-12-01 01:07:11.913 335 15635.86 402.83 53011.83 88888.00 2019-12-01 01:07:12.413 335 15635.86 402.80 53011.84 88888.00 2019-12-01 01:07:12.913 335 15635.85 402.79 53011.83 88888.00 2019-12-01 01:07:13.413 335 15635.82 402.74 53011.80 88888.00 2019-12-01 01:07:13.913 335 15635.81 402.73 53011.78 88888.00 2019-12-01 01:07:14.413 335 15635.83 402.77 53011.81 88888.00 2019-12-01 01:07:14.913 335 15635.83 402.74 53011.82 88888.00 2019-12-01 01:07:15.413 335 15635.81 402.73 53011.80 88888.00 2019-12-01 01:07:15.913 335 15635.81 402.71 53011.77 88888.00 2019-12-01 01:07:16.413 335 15635.85 402.71 53011.74 88888.00 2019-12-01 01:07:16.913 335 15635.89 402.68 53011.78 88888.00 2019-12-01 01:07:17.413 335 15635.92 402.60 53011.78 88888.00 2019-12-01 01:07:17.913 335 15635.93 402.59 53011.77 88888.00 2019-12-01 01:07:18.413 335 15635.99 402.54 53011.76 88888.00 2019-12-01 01:07:18.913 335 15636.00 402.53 53011.69 88888.00 2019-12-01 01:07:19.413 335 15635.99 402.54 53011.73 88888.00 2019-12-01 01:07:19.913 335 15636.04 402.53 53011.71 88888.00 2019-12-01 01:07:20.413 335 15636.03 402.50 53011.69 88888.00 2019-12-01 01:07:20.913 335 15636.05 402.47 53011.73 88888.00 2019-12-01 01:07:21.413 335 15636.05 402.45 53011.69 88888.00 2019-12-01 01:07:21.913 335 15636.04 402.45 53011.65 88888.00 2019-12-01 01:07:22.413 335 15636.02 402.45 53011.63 88888.00 2019-12-01 01:07:22.913 335 15636.04 402.44 53011.62 88888.00 2019-12-01 01:07:23.413 335 15636.08 402.41 53011.60 88888.00 2019-12-01 01:07:23.913 335 15636.05 402.39 53011.59 88888.00 2019-12-01 01:07:24.413 335 15636.12 402.32 53011.57 88888.00 2019-12-01 01:07:24.913 335 15636.11 402.30 53011.56 88888.00 2019-12-01 01:07:25.413 335 15636.11 402.31 53011.57 88888.00 2019-12-01 01:07:25.913 335 15636.09 402.28 53011.58 88888.00 2019-12-01 01:07:26.413 335 15636.09 402.25 53011.56 88888.00 2019-12-01 01:07:26.913 335 15636.08 402.24 53011.49 88888.00 2019-12-01 01:07:27.413 335 15636.11 402.23 53011.43 88888.00 2019-12-01 01:07:27.913 335 15636.10 402.22 53011.42 88888.00 2019-12-01 01:07:28.413 335 15636.12 402.21 53011.41 88888.00 2019-12-01 01:07:28.913 335 15636.13 402.23 53011.41 88888.00 2019-12-01 01:07:29.413 335 15636.10 402.25 53011.33 88888.00 2019-12-01 01:07:29.913 335 15636.10 402.26 53011.29 88888.00 2019-12-01 01:07:30.413 335 15636.08 402.28 53011.28 88888.00 2019-12-01 01:07:30.913 335 15636.09 402.26 53011.32 88888.00 2019-12-01 01:07:31.413 335 15636.05 402.28 53011.25 88888.00 2019-12-01 01:07:31.913 335 15636.10 402.26 53011.23 88888.00 2019-12-01 01:07:32.913 335 15636.20 402.26 53011.33 88888.00 2019-12-01 01:07:33.413 335 15636.20 402.22 53011.34 88888.00 2019-12-01 01:07:33.913 335 15636.20 402.23 53011.32 88888.00 2019-12-01 01:07:34.413 335 15636.22 402.25 53011.36 88888.00 2019-12-01 01:07:34.913 335 15636.25 402.24 53011.30 88888.00 2019-12-01 01:07:35.413 335 15636.27 402.24 53011.32 88888.00 2019-12-01 01:07:35.913 335 15636.26 402.23 53011.33 88888.00 2019-12-01 01:07:36.413 335 15636.26 402.23 53011.29 88888.00 2019-12-01 01:07:36.913 335 15636.30 402.23 53011.25 88888.00 2019-12-01 01:07:37.413 335 15636.30 402.26 53011.30 88888.00 2019-12-01 01:07:37.913 335 15636.27 402.31 53011.27 88888.00 2019-12-01 01:07:38.413 335 15636.31 402.26 53011.23 88888.00 2019-12-01 01:07:38.913 335 15636.31 402.28 53011.21 88888.00 2019-12-01 01:07:39.413 335 15636.37 402.31 53011.19 88888.00 2019-12-01 01:07:39.913 335 15636.36 402.31 53011.25 88888.00 2019-12-01 01:07:40.413 335 15636.38 402.31 53011.27 88888.00 2019-12-01 01:07:40.913 335 15636.46 402.33 53011.26 88888.00 2019-12-01 01:07:41.413 335 15636.48 402.40 53011.23 88888.00 2019-12-01 01:07:41.913 335 15636.46 402.44 53011.16 88888.00 2019-12-01 01:07:43.413 335 15636.46 402.45 53011.10 88888.00 2019-12-01 01:07:43.913 335 15636.50 402.49 53011.12 88888.00 2019-12-01 01:07:44.413 335 15636.54 402.51 53011.12 88888.00 2019-12-01 01:07:44.913 335 15636.57 402.45 53011.13 88888.00 2019-12-01 01:07:45.413 335 15636.58 402.49 53011.16 88888.00 2019-12-01 01:07:45.913 335 15636.57 402.51 53011.17 88888.00 2019-12-01 01:07:46.413 335 15636.57 402.49 53011.11 88888.00 2019-12-01 01:07:46.913 335 15636.59 402.49 53011.14 88888.00 2019-12-01 01:07:47.413 335 15636.61 402.51 53011.17 88888.00 2019-12-01 01:07:47.913 335 15636.67 402.51 53011.12 88888.00 2019-12-01 01:07:48.413 335 15636.71 402.50 53011.07 88888.00 2019-12-01 01:07:48.913 335 15636.72 402.51 53011.06 88888.00 2019-12-01 01:07:49.413 335 15636.72 402.52 53011.06 88888.00 2019-12-01 01:07:49.913 335 15636.79 402.56 53011.05 88888.00 2019-12-01 01:07:50.413 335 15636.82 402.58 53011.03 88888.00 2019-12-01 01:07:50.913 335 15636.85 402.60 53011.07 88888.00 2019-12-01 01:07:51.413 335 15636.89 402.54 53011.12 88888.00 2019-12-01 01:07:51.913 335 15636.94 402.52 53011.08 88888.00 2019-12-01 01:07:52.413 335 15636.97 402.53 53011.06 88888.00 2019-12-01 01:07:52.913 335 15636.97 402.54 53011.05 88888.00 2019-12-01 01:07:53.413 335 15636.95 402.52 53011.03 88888.00 2019-12-01 01:07:53.913 335 15636.98 402.52 53011.04 88888.00 2019-12-01 01:07:54.413 335 15637.01 402.48 53011.08 88888.00 2019-12-01 01:07:54.913 335 15636.98 402.44 53011.08 88888.00 2019-12-01 01:07:55.413 335 15637.01 402.43 53011.06 88888.00 2019-12-01 01:07:55.913 335 15637.01 402.39 53011.07 88888.00 2019-12-01 01:07:56.413 335 15636.98 402.42 53011.04 88888.00 2019-12-01 01:07:56.913 335 15637.02 402.35 53011.00 88888.00 2019-12-01 01:07:57.413 335 15636.99 402.39 53011.01 88888.00 2019-12-01 01:07:57.913 335 15637.00 402.39 53011.00 88888.00 2019-12-01 01:07:58.413 335 15637.03 402.34 53010.99 88888.00 2019-12-01 01:07:58.913 335 15637.06 402.35 53011.02 88888.00 2019-12-01 01:07:59.413 335 15636.98 402.33 53011.03 88888.00 2019-12-01 01:07:59.913 335 15637.00 402.31 53011.02 88888.00 2019-12-01 01:08:00.913 335 15637.00 402.26 53011.04 88888.00 2019-12-01 01:08:01.413 335 15637.02 402.24 53011.08 88888.00 2019-12-01 01:08:01.913 335 15636.97 402.24 53011.04 88888.00 2019-12-01 01:08:02.413 335 15637.00 402.21 53011.02 88888.00 2019-12-01 01:08:02.913 335 15637.01 402.18 53011.08 88888.00 2019-12-01 01:08:03.413 335 15637.00 402.14 53011.08 88888.00 2019-12-01 01:08:03.913 335 15637.00 402.16 53011.02 88888.00 2019-12-01 01:08:04.413 335 15637.00 402.16 53011.03 88888.00 2019-12-01 01:08:04.913 335 15636.93 402.18 53011.07 88888.00 2019-12-01 01:08:05.413 335 15636.83 402.14 53011.09 88888.00 2019-12-01 01:08:05.913 335 15636.88 402.09 53011.08 88888.00 2019-12-01 01:08:06.413 335 15636.90 402.07 53011.09 88888.00 2019-12-01 01:08:06.913 335 15636.97 402.07 53011.10 88888.00 2019-12-01 01:08:07.413 335 15636.93 402.07 53011.08 88888.00 2019-12-01 01:08:07.913 335 15636.89 402.01 53011.08 88888.00 2019-12-01 01:08:08.413 335 15636.84 402.02 53011.07 88888.00 2019-12-01 01:08:08.913 335 15636.81 402.04 53011.10 88888.00 2019-12-01 01:08:09.413 335 15636.82 402.04 53011.11 88888.00 2019-12-01 01:08:09.913 335 15636.76 402.02 53011.08 88888.00 2019-12-01 01:08:10.413 335 15636.75 402.02 53011.04 88888.00 2019-12-01 01:08:10.913 335 15636.75 402.00 53011.04 88888.00 2019-12-01 01:08:11.413 335 15636.68 402.00 53011.08 88888.00 2019-12-01 01:08:11.913 335 15636.67 401.96 53011.10 88888.00 2019-12-01 01:08:12.413 335 15636.66 401.93 53011.10 88888.00 2019-12-01 01:08:12.913 335 15636.68 401.91 53011.10 88888.00 2019-12-01 01:08:13.413 335 15636.73 401.89 53011.10 88888.00 2019-12-01 01:08:13.913 335 15636.72 401.85 53011.16 88888.00 2019-12-01 01:08:14.413 335 15636.67 401.87 53011.10 88888.00 2019-12-01 01:08:14.913 335 15636.65 401.89 53011.10 88888.00 2019-12-01 01:08:15.413 335 15636.59 401.85 53011.11 88888.00 2019-12-01 01:08:15.913 335 15636.58 401.85 53011.18 88888.00 2019-12-01 01:08:16.413 335 15636.62 401.85 53011.19 88888.00 2019-12-01 01:08:16.913 335 15636.59 401.84 53011.22 88888.00 2019-12-01 01:08:17.413 335 15636.58 401.87 53011.18 88888.00 2019-12-01 01:08:17.913 335 15636.56 401.88 53011.19 88888.00 2019-12-01 01:08:18.413 335 15636.57 401.83 53011.26 88888.00 2019-12-01 01:08:18.913 335 15636.64 401.84 53011.21 88888.00 2019-12-01 01:08:19.413 335 15636.55 401.84 53011.16 88888.00 2019-12-01 01:08:19.913 335 15636.50 401.83 53011.11 88888.00 2019-12-01 01:08:20.413 335 15636.56 401.84 53011.09 88888.00 2019-12-01 01:08:20.913 335 15636.57 401.83 53011.17 88888.00 2019-12-01 01:08:21.413 335 15636.59 401.78 53011.22 88888.00 2019-12-01 01:08:21.913 335 15636.59 401.74 53011.24 88888.00 2019-12-01 01:08:22.413 335 15636.54 401.74 53011.21 88888.00 2019-12-01 01:08:22.913 335 15636.52 401.72 53011.24 88888.00 2019-12-01 01:08:23.413 335 15636.57 401.71 53011.17 88888.00 2019-12-01 01:08:24.413 335 15636.58 401.76 53011.11 88888.00 2019-12-01 01:08:24.913 335 15636.56 401.78 53011.12 88888.00 2019-12-01 01:08:25.413 335 15636.55 401.79 53011.11 88888.00 2019-12-01 01:08:25.913 335 15636.54 401.79 53011.17 88888.00 2019-12-01 01:08:26.413 335 15636.53 401.75 53011.17 88888.00 2019-12-01 01:08:26.913 335 15636.59 401.74 53011.16 88888.00 2019-12-01 01:08:27.413 335 15636.58 401.72 53011.14 88888.00 2019-12-01 01:08:27.913 335 15636.56 401.71 53011.12 88888.00 2019-12-01 01:08:28.413 335 15636.61 401.70 53011.09 88888.00 2019-12-01 01:08:28.913 335 15636.57 401.72 53011.04 88888.00 2019-12-01 01:08:29.413 335 15636.56 401.72 53011.04 88888.00 2019-12-01 01:08:29.913 335 15636.61 401.71 53011.03 88888.00 2019-12-01 01:08:30.413 335 15636.64 401.65 53011.07 88888.00 2019-12-01 01:08:30.913 335 15636.65 401.65 53011.13 88888.00 2019-12-01 01:08:31.413 335 15636.66 401.62 53011.14 88888.00 2019-12-01 01:08:31.913 335 15636.70 401.67 53011.09 88888.00 2019-12-01 01:08:32.413 335 15636.67 401.68 53011.05 88888.00 2019-12-01 01:08:32.913 335 15636.67 401.65 53011.05 88888.00 2019-12-01 01:08:33.413 335 15636.66 401.65 53011.05 88888.00 2019-12-01 01:08:33.913 335 15636.68 401.65 53011.06 88888.00 2019-12-01 01:08:34.413 335 15636.72 401.64 53011.08 88888.00 2019-12-01 01:08:34.913 335 15636.73 401.65 53011.10 88888.00 2019-12-01 01:08:35.413 335 15636.73 401.68 53011.11 88888.00 2019-12-01 01:08:35.913 335 15636.76 401.66 53011.10 88888.00 2019-12-01 01:08:36.413 335 15636.83 401.73 53011.05 88888.00 2019-12-01 01:08:36.913 335 15636.83 401.72 53011.02 88888.00 2019-12-01 01:08:37.413 335 15636.86 401.72 53011.04 88888.00 2019-12-01 01:08:37.913 335 15636.85 401.72 53011.08 88888.00 2019-12-01 01:08:38.413 335 15636.90 401.72 53011.08 88888.00 2019-12-01 01:08:38.913 335 15636.95 401.74 53011.05 88888.00 2019-12-01 01:08:39.413 335 15636.98 401.73 53011.00 88888.00 2019-12-01 01:08:39.913 335 15636.95 401.72 53011.00 88888.00 2019-12-01 01:08:40.413 335 15636.95 401.70 53011.00 88888.00 2019-12-01 01:08:40.913 335 15636.98 401.72 53010.92 88888.00 2019-12-01 01:08:41.413 335 15637.00 401.71 53010.93 88888.00 2019-12-01 01:08:41.913 335 15637.02 401.66 53010.91 88888.00 2019-12-01 01:08:42.413 335 15637.03 401.67 53010.91 88888.00 2019-12-01 01:08:42.913 335 15637.04 401.68 53010.92 88888.00 2019-12-01 01:08:43.413 335 15637.08 401.71 53010.95 88888.00 2019-12-01 01:08:43.913 335 15637.08 401.72 53010.91 88888.00 2019-12-01 01:08:44.413 335 15637.10 401.72 53010.84 88888.00 2019-12-01 01:08:44.913 335 15637.13 401.73 53010.85 88888.00 2019-12-01 01:08:45.413 335 15637.12 401.76 53010.83 88888.00 2019-12-01 01:08:45.913 335 15637.09 401.74 53010.83 88888.00 2019-12-01 01:08:46.413 335 15637.11 401.72 53010.83 88888.00 2019-12-01 01:08:46.913 335 15637.13 401.75 53010.84 88888.00 2019-12-01 01:08:47.413 335 15637.17 401.79 53010.83 88888.00 2019-12-01 01:08:47.913 335 15637.17 401.82 53010.82 88888.00 2019-12-01 01:08:48.413 335 15637.12 401.87 53010.78 88888.00 2019-12-01 01:08:48.913 335 15637.11 401.87 53010.75 88888.00 2019-12-01 01:08:49.413 335 15637.04 401.90 53010.72 88888.00 2019-12-01 01:08:49.913 335 15637.08 401.90 53010.75 88888.00 2019-12-01 01:08:50.413 335 15637.13 401.89 53010.76 88888.00 2019-12-01 01:08:50.913 335 15637.15 401.84 53010.71 88888.00 2019-12-01 01:08:51.413 335 15637.11 401.90 53010.70 88888.00 2019-12-01 01:08:51.913 335 15637.08 401.93 53010.71 88888.00 2019-12-01 01:08:52.413 335 15637.10 401.97 53010.71 88888.00 2019-12-01 01:08:52.913 335 15637.11 401.96 53010.68 88888.00 2019-12-01 01:08:53.413 335 15637.08 402.00 53010.70 88888.00 2019-12-01 01:08:53.913 335 15637.08 402.05 53010.69 88888.00 2019-12-01 01:08:54.413 335 15637.06 402.06 53010.72 88888.00 2019-12-01 01:08:54.913 335 15637.04 402.10 53010.75 88888.00 2019-12-01 01:08:55.413 335 15637.08 402.11 53010.71 88888.00 2019-12-01 01:08:55.913 335 15637.06 402.16 53010.70 88888.00 2019-12-01 01:08:56.413 335 15637.02 402.22 53010.76 88888.00 2019-12-01 01:08:56.913 335 15636.97 402.21 53010.73 88888.00 2019-12-01 01:08:57.413 335 15636.98 402.22 53010.76 88888.00 2019-12-01 01:08:57.913 335 15637.03 402.30 53010.84 88888.00 2019-12-01 01:08:58.413 335 15637.00 402.33 53010.79 88888.00 2019-12-01 01:08:58.913 335 15636.95 402.31 53010.77 88888.00 2019-12-01 01:08:59.413 335 15636.95 402.33 53010.77 88888.00 2019-12-01 01:08:59.913 335 15636.97 402.35 53010.81 88888.00 2019-12-01 01:09:00.413 335 15636.99 402.41 53010.84 88888.00 2019-12-01 01:09:00.913 335 15636.97 402.48 53010.84 88888.00 2019-12-01 01:09:01.413 335 15636.97 402.50 53010.81 88888.00 2019-12-01 01:09:01.913 335 15636.99 402.52 53010.77 88888.00 2019-12-01 01:09:02.413 335 15636.90 402.53 53010.80 88888.00 2019-12-01 01:09:02.913 335 15636.83 402.57 53010.85 88888.00 2019-12-01 01:09:03.413 335 15636.84 402.61 53010.91 88888.00 2019-12-01 01:09:03.913 335 15636.88 402.69 53010.91 88888.00 2019-12-01 01:09:04.413 335 15636.86 402.69 53010.90 88888.00 2019-12-01 01:09:04.913 335 15636.86 402.71 53010.92 88888.00 2019-12-01 01:09:05.413 335 15636.84 402.80 53010.92 88888.00 2019-12-01 01:09:05.913 335 15636.84 402.80 53010.93 88888.00 2019-12-01 01:09:06.413 335 15636.86 402.86 53010.96 88888.00 2019-12-01 01:09:06.913 335 15636.85 402.91 53010.98 88888.00 2019-12-01 01:09:07.413 335 15636.84 402.97 53010.97 88888.00 2019-12-01 01:09:07.913 335 15636.81 403.02 53010.96 88888.00 2019-12-01 01:09:08.413 335 15636.84 403.04 53011.01 88888.00 2019-12-01 01:09:08.913 335 15636.84 403.11 53011.01 88888.00 2019-12-01 01:09:09.413 335 15636.81 403.17 53011.04 88888.00 2019-12-01 01:09:09.913 335 15636.79 403.18 53011.05 88888.00 2019-12-01 01:09:10.413 335 15636.75 403.23 53011.07 88888.00 2019-12-01 01:09:10.913 335 15636.73 403.25 53011.08 88888.00 2019-12-01 01:09:11.413 335 15636.74 403.31 53011.12 88888.00 2019-12-01 01:09:11.913 335 15636.73 403.35 53011.18 88888.00 2019-12-01 01:09:12.413 335 15636.73 403.42 53011.18 88888.00 2019-12-01 01:09:12.913 335 15636.66 403.45 53011.16 88888.00 2019-12-01 01:09:13.913 335 15636.66 403.56 53011.24 88888.00 2019-12-01 01:09:14.413 335 15636.62 403.62 53011.26 88888.00 2019-12-01 01:09:14.913 335 15636.62 403.71 53011.30 88888.00 2019-12-01 01:09:15.413 335 15636.63 403.73 53011.31 88888.00 2019-12-01 01:09:15.913 335 15636.62 403.80 53011.30 88888.00 2019-12-01 01:09:16.413 335 15636.57 403.82 53011.29 88888.00 2019-12-01 01:09:16.913 335 15636.56 403.84 53011.32 88888.00 2019-12-01 01:09:17.413 335 15636.58 403.86 53011.36 88888.00 2019-12-01 01:09:17.913 335 15636.62 403.88 53011.37 88888.00 2019-12-01 01:09:18.413 335 15636.64 403.90 53011.37 88888.00 2019-12-01 01:09:18.913 335 15636.63 403.95 53011.42 88888.00 2019-12-01 01:09:19.413 335 15636.66 403.99 53011.44 88888.00 2019-12-01 01:09:19.913 335 15636.70 404.01 53011.43 88888.00 2019-12-01 01:09:20.413 335 15636.70 404.04 53011.40 88888.00 2019-12-01 01:09:20.913 335 15636.66 404.05 53011.48 88888.00 2019-12-01 01:09:21.413 335 15636.67 404.09 53011.47 88888.00 2019-12-01 01:09:21.913 335 15636.68 404.15 53011.53 88888.00 2019-12-01 01:09:22.413 335 15636.71 404.15 53011.56 88888.00 2019-12-01 01:09:22.913 335 15636.73 404.16 53011.53 88888.00 2019-12-01 01:09:23.413 335 15636.79 404.16 53011.54 88888.00 2019-12-01 01:09:23.913 335 15636.77 404.15 53011.52 88888.00 2019-12-01 01:09:24.413 335 15636.85 404.17 53011.52 88888.00 2019-12-01 01:09:24.913 335 15636.83 404.18 53011.46 88888.00 2019-12-01 01:09:25.413 335 15636.82 404.18 53011.46 88888.00 2019-12-01 01:09:25.913 335 15636.84 404.20 53011.44 88888.00 2019-12-01 01:09:26.413 335 15636.89 404.20 53011.44 88888.00 2019-12-01 01:09:27.413 335 15636.90 404.20 53011.42 88888.00 2019-12-01 01:09:27.913 335 15636.93 404.23 53011.43 88888.00 2019-12-01 01:09:28.413 335 15636.99 404.21 53011.45 88888.00 2019-12-01 01:09:28.913 335 15637.01 404.17 53011.41 88888.00 2019-12-01 01:09:29.413 335 15637.01 404.17 53011.37 88888.00 2019-12-01 01:09:29.913 335 15636.99 404.22 53011.33 88888.00 2019-12-01 01:09:30.413 335 15636.95 404.18 53011.34 88888.00 2019-12-01 01:09:30.913 335 15636.98 404.10 53011.37 88888.00 2019-12-01 01:09:31.404 335 15637.04 404.09 53011.33 88888.00 2019-12-01 01:09:31.904 335 15637.02 404.10 53011.32 88888.00 2019-12-01 01:09:32.404 335 15637.01 404.10 53011.37 88888.00 2019-12-01 01:09:32.904 335 15636.99 404.10 53011.27 88888.00 2019-12-01 01:09:33.404 335 15636.95 404.12 53011.25 88888.00 2019-12-01 01:09:33.904 335 15637.02 404.12 53011.29 88888.00 2019-12-01 01:09:34.404 335 15637.03 404.15 53011.26 88888.00 2019-12-01 01:09:34.904 335 15637.04 404.15 53011.21 88888.00 2019-12-01 01:09:35.404 335 15637.03 404.15 53011.22 88888.00 2019-12-01 01:09:35.904 335 15637.06 404.13 53011.21 88888.00 2019-12-01 01:09:36.404 335 15637.08 404.08 53011.17 88888.00 2019-12-01 01:09:37.404 335 15637.06 404.07 53011.10 88888.00 2019-12-01 01:09:37.904 335 15637.08 404.07 53011.09 88888.00 2019-12-01 01:09:38.404 335 15637.13 404.10 53011.08 88888.00 2019-12-01 01:09:38.904 335 15637.18 404.13 53011.09 88888.00 2019-12-01 01:09:39.404 335 15637.16 404.12 53011.01 88888.00 2019-12-01 01:09:39.904 335 15637.22 404.13 53011.01 88888.00 2019-12-01 01:09:40.404 335 15637.28 404.09 53011.02 88888.00 2019-12-01 01:09:40.904 335 15637.28 404.09 53011.03 88888.00 2019-12-01 01:09:41.404 335 15637.28 404.08 53011.03 88888.00 2019-12-01 01:09:41.904 335 15637.30 404.10 53010.98 88888.00 2019-12-01 01:09:42.404 335 15637.34 404.12 53010.92 88888.00 2019-12-01 01:09:42.904 335 15637.34 404.10 53010.95 88888.00 2019-12-01 01:09:43.404 335 15637.39 404.10 53010.95 88888.00 2019-12-01 01:09:43.904 335 15637.40 404.04 53010.95 88888.00 2019-12-01 01:09:44.404 335 15637.43 404.06 53010.93 88888.00 2019-12-01 01:09:44.904 335 15637.48 404.07 53010.90 88888.00 2019-12-01 01:09:45.404 335 15637.44 404.05 53010.90 88888.00 2019-12-01 01:09:45.904 335 15637.45 404.06 53010.85 88888.00 2019-12-01 01:09:46.404 335 15637.45 404.05 53010.86 88888.00 2019-12-01 01:09:46.904 335 15637.47 404.06 53010.85 88888.00 2019-12-01 01:09:47.404 335 15637.47 404.07 53010.85 88888.00 2019-12-01 01:09:47.904 335 15637.47 404.09 53010.86 88888.00 2019-12-01 01:09:48.404 335 15637.43 404.09 53010.83 88888.00 2019-12-01 01:09:48.904 335 15637.46 404.12 53010.82 88888.00 2019-12-01 01:09:49.404 335 15637.45 404.12 53010.82 88888.00 2019-12-01 01:09:49.904 335 15637.46 404.12 53010.81 88888.00 2019-12-01 01:09:50.404 335 15637.44 404.09 53010.81 88888.00 2019-12-01 01:09:50.904 335 15637.41 404.04 53010.83 88888.00 2019-12-01 01:09:51.404 335 15637.38 404.04 53010.83 88888.00 2019-12-01 01:09:51.904 335 15637.37 404.06 53010.86 88888.00 2019-12-01 01:09:52.404 335 15637.39 404.03 53010.88 88888.00 2019-12-01 01:09:52.904 335 15637.43 404.01 53010.89 88888.00 2019-12-01 01:09:53.404 335 15637.39 404.07 53010.88 88888.00 2019-12-01 01:09:53.904 335 15637.40 404.10 53010.88 88888.00 2019-12-01 01:09:54.404 335 15637.38 404.06 53010.90 88888.00 2019-12-01 01:09:54.904 335 15637.38 404.08 53010.89 88888.00 2019-12-01 01:09:55.404 335 15637.39 404.08 53010.88 88888.00 2019-12-01 01:09:55.904 335 15637.35 404.07 53010.89 88888.00 2019-12-01 01:09:56.404 335 15637.33 404.04 53010.86 88888.00 2019-12-01 01:09:56.904 335 15637.33 404.06 53010.92 88888.00 2019-12-01 01:09:57.404 335 15637.37 404.03 53010.96 88888.00 2019-12-01 01:09:57.904 335 15637.36 404.00 53010.93 88888.00 2019-12-01 01:09:58.404 335 15637.34 404.01 53010.92 88888.00 2019-12-01 01:09:58.904 335 15637.30 404.01 53010.91 88888.00 2019-12-01 01:09:59.404 335 15637.30 403.98 53010.93 88888.00 2019-12-01 01:09:59.904 335 15637.28 404.03 53011.00 88888.00 2019-12-01 01:10:00.404 335 15637.26 404.05 53011.03 88888.00 2019-12-01 01:10:00.904 335 15637.26 404.00 53011.03 88888.00 2019-12-01 01:10:01.404 335 15637.20 404.00 53011.00 88888.00 2019-12-01 01:10:01.904 335 15637.22 403.98 53010.97 88888.00 2019-12-01 01:10:02.404 335 15637.20 403.95 53011.02 88888.00 2019-12-01 01:10:02.904 335 15637.17 403.92 53011.01 88888.00 2019-12-01 01:10:03.404 335 15637.18 403.91 53010.97 88888.00 2019-12-01 01:10:03.904 335 15637.18 403.88 53011.00 88888.00 2019-12-01 01:10:04.404 335 15637.18 403.88 53011.07 88888.00 2019-12-01 01:10:04.904 335 15637.13 403.91 53011.08 88888.00 2019-12-01 01:10:05.404 335 15637.11 403.89 53011.09 88888.00 2019-12-01 01:10:05.904 335 15637.08 403.90 53011.11 88888.00 2019-12-01 01:10:06.404 335 15637.02 403.95 53011.16 88888.00 2019-12-01 01:10:06.904 335 15637.00 403.91 53011.17 88888.00 2019-12-01 01:10:07.404 335 15637.02 403.87 53011.17 88888.00 2019-12-01 01:10:07.904 335 15636.98 403.83 53011.19 88888.00 2019-12-01 01:10:08.904 335 15636.91 403.83 53011.20 88888.00 2019-12-01 01:10:09.404 335 15636.89 403.86 53011.17 88888.00 2019-12-01 01:10:09.904 335 15636.84 403.82 53011.19 88888.00 2019-12-01 01:10:10.404 335 15636.84 403.80 53011.21 88888.00 2019-12-01 01:10:10.904 335 15636.80 403.80 53011.28 88888.00 2019-12-01 01:10:11.404 335 15636.75 403.81 53011.36 88888.00 2019-12-01 01:10:11.904 335 15636.71 403.79 53011.34 88888.00 2019-12-01 01:10:12.404 335 15636.70 403.78 53011.31 88888.00 2019-12-01 01:10:12.904 335 15636.67 403.78 53011.29 88888.00 2019-12-01 01:10:13.404 335 15636.59 403.81 53011.38 88888.00 2019-12-01 01:10:13.904 335 15636.59 403.80 53011.37 88888.00 2019-12-01 01:10:14.404 335 15636.58 403.79 53011.36 88888.00 2019-12-01 01:10:14.904 335 15636.57 403.79 53011.34 88888.00 2019-12-01 01:10:15.404 335 15636.53 403.80 53011.37 88888.00 2019-12-01 01:10:15.904 335 15636.54 403.80 53011.42 88888.00 2019-12-01 01:10:16.404 335 15636.54 403.74 53011.42 88888.00 2019-12-01 01:10:16.904 335 15636.48 403.73 53011.45 88888.00 2019-12-01 01:10:17.404 335 15636.40 403.72 53011.46 88888.00 2019-12-01 01:10:17.904 335 15636.35 403.72 53011.42 88888.00 2019-12-01 01:10:18.904 335 15636.40 403.75 53011.49 88888.00 2019-12-01 01:10:19.404 335 15636.34 403.79 53011.48 88888.00 2019-12-01 01:10:19.904 335 15636.30 403.77 53011.50 88888.00 2019-12-01 01:10:20.404 335 15636.32 403.77 53011.52 88888.00 2019-12-01 01:10:20.904 335 15636.34 403.78 53011.57 88888.00 2019-12-01 01:10:21.404 335 15636.32 403.77 53011.53 88888.00 2019-12-01 01:10:21.904 335 15636.31 403.75 53011.49 88888.00 2019-12-01 01:10:22.404 335 15636.30 403.75 53011.52 88888.00 2019-12-01 01:10:22.904 335 15636.26 403.79 53011.50 88888.00 2019-12-01 01:10:23.404 335 15636.26 403.80 53011.54 88888.00 2019-12-01 01:10:23.904 335 15636.27 403.79 53011.57 88888.00 2019-12-01 01:10:24.404 335 15636.25 403.78 53011.57 88888.00 2019-12-01 01:10:24.904 335 15636.27 403.78 53011.52 88888.00 2019-12-01 01:10:25.404 335 15636.32 403.80 53011.52 88888.00 2019-12-01 01:10:25.904 335 15636.35 403.82 53011.46 88888.00 2019-12-01 01:10:26.904 335 15636.30 403.83 53011.43 88888.00 2019-12-01 01:10:27.404 335 15636.28 403.84 53011.42 88888.00 2019-12-01 01:10:27.904 335 15636.29 403.83 53011.44 88888.00 2019-12-01 01:10:28.404 335 15636.34 403.84 53011.46 88888.00 2019-12-01 01:10:28.904 335 15636.31 403.91 53011.43 88888.00 2019-12-01 01:10:29.404 335 15636.29 403.96 53011.46 88888.00 2019-12-01 01:10:29.904 335 15636.26 403.97 53011.46 88888.00 2019-12-01 01:10:30.404 335 15636.31 403.99 53011.40 88888.00 2019-12-01 01:10:30.904 335 15636.30 404.04 53011.38 88888.00 2019-12-01 01:10:31.404 335 15636.26 404.06 53011.42 88888.00 2019-12-01 01:10:31.904 335 15636.30 404.08 53011.41 88888.00 2019-12-01 01:10:32.404 335 15636.30 404.13 53011.36 88888.00 2019-12-01 01:10:32.904 335 15636.36 404.13 53011.33 88888.00 2019-12-01 01:10:33.404 335 15636.38 404.10 53011.33 88888.00 2019-12-01 01:10:33.904 335 15636.34 404.14 53011.40 88888.00 2019-12-01 01:10:34.404 335 15636.32 404.17 53011.38 88888.00 2019-12-01 01:10:34.904 335 15636.32 404.20 53011.34 88888.00 2019-12-01 01:10:35.404 335 15636.35 404.24 53011.38 88888.00 2019-12-01 01:10:35.904 335 15636.32 404.24 53011.39 88888.00 2019-12-01 01:10:36.404 335 15636.31 404.25 53011.38 88888.00 2019-12-01 01:10:36.904 335 15636.35 404.26 53011.34 88888.00 2019-12-01 01:10:37.404 335 15636.32 404.29 53011.33 88888.00 2019-12-01 01:10:37.904 335 15636.34 404.34 53011.31 88888.00 2019-12-01 01:10:38.404 335 15636.32 404.40 53011.25 88888.00 2019-12-01 01:10:38.904 335 15636.32 404.41 53011.25 88888.00 2019-12-01 01:10:39.404 335 15636.30 404.47 53011.29 88888.00 2019-12-01 01:10:39.904 335 15636.35 404.52 53011.31 88888.00 2019-12-01 01:10:40.404 335 15636.41 404.53 53011.30 88888.00 2019-12-01 01:10:40.904 335 15636.38 404.56 53011.32 88888.00 2019-12-01 01:10:41.404 335 15636.39 404.65 53011.34 88888.00 2019-12-01 01:10:41.904 335 15636.37 404.70 53011.30 88888.00 2019-12-01 01:10:42.404 335 15636.36 404.72 53011.28 88888.00 2019-12-01 01:10:42.904 335 15636.35 404.77 53011.26 88888.00 2019-12-01 01:10:43.404 335 15636.31 404.83 53011.23 88888.00 2019-12-01 01:10:43.904 335 15636.30 404.91 53011.25 88888.00 2019-12-01 01:10:44.404 335 15636.34 404.93 53011.21 88888.00 2019-12-01 01:10:44.904 335 15636.35 404.95 53011.26 88888.00 2019-12-01 01:10:45.404 335 15636.36 405.01 53011.25 88888.00 2019-12-01 01:10:45.904 335 15636.36 405.02 53011.21 88888.00 2019-12-01 01:10:46.404 335 15636.38 405.10 53011.22 88888.00 2019-12-01 01:10:46.904 335 15636.39 405.19 53011.25 88888.00 2019-12-01 01:10:47.404 335 15636.38 405.24 53011.26 88888.00 2019-12-01 01:10:47.904 335 15636.39 405.25 53011.26 88888.00 2019-12-01 01:10:48.404 335 15636.43 405.28 53011.25 88888.00 2019-12-01 01:10:48.904 335 15636.43 405.33 53011.24 88888.00 2019-12-01 01:10:49.404 335 15636.44 405.38 53011.25 88888.00 2019-12-01 01:10:49.904 335 15636.48 405.44 53011.25 88888.00 2019-12-01 01:10:50.404 335 15636.48 405.47 53011.25 88888.00 2019-12-01 01:10:50.904 335 15636.46 405.53 53011.27 88888.00 2019-12-01 01:10:51.404 335 15636.49 405.58 53011.27 88888.00 2019-12-01 01:10:51.904 335 15636.53 405.63 53011.28 88888.00 2019-12-01 01:10:52.404 335 15636.55 405.73 53011.28 88888.00 2019-12-01 01:10:52.904 335 15636.55 405.77 53011.31 88888.00 2019-12-01 01:10:53.404 335 15636.49 405.79 53011.33 88888.00 2019-12-01 01:10:53.904 335 15636.46 405.86 53011.34 88888.00 2019-12-01 01:10:54.404 335 15636.45 405.88 53011.32 88888.00 2019-12-01 01:10:54.904 335 15636.46 405.88 53011.36 88888.00 2019-12-01 01:10:55.404 335 15636.49 405.96 53011.39 88888.00 2019-12-01 01:10:55.904 335 15636.52 405.96 53011.39 88888.00 2019-12-01 01:10:56.404 335 15636.49 405.96 53011.40 88888.00 2019-12-01 01:10:56.904 335 15636.50 405.98 53011.39 88888.00 2019-12-01 01:10:57.404 335 15636.48 406.00 53011.40 88888.00 2019-12-01 01:10:57.904 335 15636.45 406.10 53011.43 88888.00 2019-12-01 01:10:58.404 335 15636.44 406.21 53011.44 88888.00 2019-12-01 01:10:58.904 335 15636.40 406.23 53011.46 88888.00 2019-12-01 01:10:59.404 335 15636.38 406.26 53011.50 88888.00 2019-12-01 01:10:59.904 335 15636.38 406.29 53011.58 88888.00 2019-12-01 01:11:00.404 335 15636.38 406.30 53011.56 88888.00 2019-12-01 01:11:00.904 335 15636.37 406.31 53011.54 88888.00 2019-12-01 01:11:01.404 335 15636.31 406.34 53011.56 88888.00 2019-12-01 01:11:01.904 335 15636.27 406.41 53011.63 88888.00 2019-12-01 01:11:02.404 335 15636.26 406.46 53011.67 88888.00 2019-12-01 01:11:02.904 335 15636.29 406.46 53011.73 88888.00 2019-12-01 01:11:03.404 335 15636.29 406.47 53011.76 88888.00 2019-12-01 01:11:03.904 335 15636.26 406.50 53011.78 88888.00 2019-12-01 01:11:04.404 335 15636.25 406.48 53011.81 88888.00 2019-12-01 01:11:04.904 335 15636.17 406.48 53011.83 88888.00 2019-12-01 01:11:05.404 335 15636.12 406.54 53011.87 88888.00 2019-12-01 01:11:05.904 335 15636.08 406.57 53011.90 88888.00 2019-12-01 01:11:06.404 335 15636.03 406.60 53011.92 88888.00 2019-12-01 01:11:06.904 335 15635.98 406.60 53011.93 88888.00 2019-12-01 01:11:07.404 335 15635.95 406.59 53011.87 88888.00 2019-12-01 01:11:07.904 335 15635.96 406.64 53011.90 88888.00 2019-12-01 01:11:08.404 335 15635.95 406.66 53011.93 88888.00 2019-12-01 01:11:08.904 335 15635.93 406.65 53011.99 88888.00 2019-12-01 01:11:09.404 335 15635.91 406.66 53012.09 88888.00 2019-12-01 01:11:10.404 335 15635.82 406.67 53012.04 88888.00 2019-12-01 01:11:10.904 335 15635.77 406.66 53012.07 88888.00 2019-12-01 01:11:11.404 335 15635.72 406.63 53012.18 88888.00 2019-12-01 01:11:11.904 335 15635.71 406.62 53012.20 88888.00 2019-12-01 01:11:12.404 335 15635.74 406.60 53012.20 88888.00 2019-12-01 01:11:12.904 335 15635.73 406.64 53012.20 88888.00 2019-12-01 01:11:13.404 335 15635.73 406.67 53012.19 88888.00 2019-12-01 01:11:13.904 335 15635.73 406.64 53012.18 88888.00 2019-12-01 01:11:14.404 335 15635.76 406.64 53012.26 88888.00 2019-12-01 01:11:14.904 335 15635.75 406.60 53012.29 88888.00 2019-12-01 01:11:15.404 335 15635.69 406.59 53012.29 88888.00 2019-12-01 01:11:15.904 335 15635.67 406.59 53012.34 88888.00 2019-12-01 01:11:16.404 335 15635.71 406.56 53012.33 88888.00 2019-12-01 01:11:16.904 335 15635.67 406.55 53012.37 88888.00 2019-12-01 01:11:17.404 335 15635.68 406.55 53012.35 88888.00 2019-12-01 01:11:17.904 335 15635.64 406.52 53012.41 88888.00 2019-12-01 01:11:18.404 335 15635.65 406.48 53012.37 88888.00 2019-12-01 01:11:18.904 335 15635.64 406.50 53012.34 88888.00 2019-12-01 01:11:19.404 335 15635.63 406.46 53012.34 88888.00 2019-12-01 01:11:19.904 335 15635.65 406.42 53012.37 88888.00 2019-12-01 01:11:20.404 335 15635.69 406.39 53012.35 88888.00 2019-12-01 01:11:20.904 335 15635.69 406.34 53012.34 88888.00 2019-12-01 01:11:21.404 335 15635.68 406.33 53012.34 88888.00 2019-12-01 01:11:21.904 335 15635.69 406.33 53012.33 88888.00 2019-12-01 01:11:22.404 335 15635.73 406.32 53012.26 88888.00 2019-12-01 01:11:22.904 335 15635.77 406.32 53012.28 88888.00 2019-12-01 01:11:23.404 335 15635.78 406.29 53012.31 88888.00 2019-12-01 01:11:23.904 335 15635.80 406.21 53012.29 88888.00 2019-12-01 01:11:24.404 335 15635.84 406.15 53012.27 88888.00 2019-12-01 01:11:24.904 335 15635.85 406.08 53012.24 88888.00 2019-12-01 01:11:25.404 335 15635.86 406.00 53012.22 88888.00 2019-12-01 01:11:25.904 335 15635.86 405.98 53012.21 88888.00 2019-12-01 01:11:26.404 335 15635.91 405.93 53012.18 88888.00 2019-12-01 01:11:26.904 335 15635.91 405.89 53012.18 88888.00 2019-12-01 01:11:27.404 335 15635.90 405.87 53012.21 88888.00 2019-12-01 01:11:27.904 335 15635.95 405.84 53012.23 88888.00 2019-12-01 01:11:28.404 335 15636.04 405.79 53012.23 88888.00 2019-12-01 01:11:28.904 335 15636.08 405.78 53012.17 88888.00 2019-12-01 01:11:29.404 335 15636.16 405.73 53012.10 88888.00 2019-12-01 01:11:29.904 335 15636.18 405.69 53012.10 88888.00 2019-12-01 01:11:30.404 335 15636.20 405.64 53012.14 88888.00 2019-12-01 01:11:30.904 335 15636.18 405.59 53012.11 88888.00 2019-12-01 01:11:31.904 335 15636.23 405.45 53012.05 88888.00 2019-12-01 01:11:32.404 335 15636.27 405.43 53012.05 88888.00 2019-12-01 01:11:32.904 335 15636.32 405.37 53012.03 88888.00 2019-12-01 01:11:33.404 335 15636.32 405.33 53011.97 88888.00 2019-12-01 01:11:33.904 335 15636.38 405.24 53011.92 88888.00 2019-12-01 01:11:34.404 335 15636.39 405.20 53011.92 88888.00 2019-12-01 01:11:34.904 335 15636.40 405.16 53011.89 88888.00 2019-12-01 01:11:35.404 335 15636.38 405.11 53011.88 88888.00 2019-12-01 01:11:35.904 335 15636.38 405.07 53011.86 88888.00 2019-12-01 01:11:36.404 335 15636.40 405.01 53011.86 88888.00 2019-12-01 01:11:36.904 335 15636.46 404.96 53011.82 88888.00 2019-12-01 01:11:37.404 335 15636.45 404.93 53011.82 88888.00 2019-12-01 01:11:37.904 335 15636.48 404.92 53011.82 88888.00 2019-12-01 01:11:38.404 335 15636.52 404.87 53011.83 88888.00 2019-12-01 01:11:38.904 335 15636.55 404.83 53011.81 88888.00 2019-12-01 01:11:39.404 335 15636.56 404.78 53011.83 88888.00 2019-12-01 01:11:39.904 335 15636.57 404.78 53011.84 88888.00 2019-12-01 01:11:40.404 335 15636.56 404.74 53011.80 88888.00 2019-12-01 01:11:40.904 335 15636.59 404.68 53011.77 88888.00 2019-12-01 01:11:41.904 335 15636.54 404.65 53011.69 88888.00 2019-12-01 01:11:42.404 335 15636.52 404.58 53011.68 88888.00 2019-12-01 01:11:42.904 335 15636.54 404.53 53011.69 88888.00 2019-12-01 01:11:43.404 335 15636.58 404.52 53011.65 88888.00 2019-12-01 01:11:43.904 335 15636.56 404.48 53011.60 88888.00 2019-12-01 01:11:44.404 335 15636.57 404.47 53011.59 88888.00 2019-12-01 01:11:44.904 335 15636.63 404.46 53011.61 88888.00 2019-12-01 01:11:45.404 335 15636.59 404.44 53011.61 88888.00 2019-12-01 01:11:45.904 335 15636.62 404.41 53011.62 88888.00 2019-12-01 01:11:46.404 335 15636.59 404.43 53011.53 88888.00 2019-12-01 01:11:46.904 335 15636.59 404.48 53011.54 88888.00 2019-12-01 01:11:47.404 335 15636.57 404.46 53011.58 88888.00 2019-12-01 01:11:47.904 335 15636.56 404.40 53011.57 88888.00 2019-12-01 01:11:48.404 335 15636.57 404.38 53011.51 88888.00 2019-12-01 01:11:48.904 335 15636.53 404.33 53011.58 88888.00 2019-12-01 01:11:49.904 335 15636.47 404.33 53011.57 88888.00 2019-12-01 01:11:50.404 335 15636.46 404.35 53011.53 88888.00 2019-12-01 01:11:50.904 335 15636.48 404.34 53011.49 88888.00 2019-12-01 01:11:51.404 335 15636.44 404.33 53011.49 88888.00 2019-12-01 01:11:51.904 335 15636.37 404.33 53011.51 88888.00 2019-12-01 01:11:52.404 335 15636.35 404.37 53011.54 88888.00 2019-12-01 01:11:52.904 335 15636.39 404.41 53011.58 88888.00 2019-12-01 01:11:53.404 335 15636.35 404.43 53011.58 88888.00 2019-12-01 01:11:53.904 335 15636.31 404.40 53011.62 88888.00 2019-12-01 01:11:54.404 335 15636.28 404.40 53011.67 88888.00 2019-12-01 01:11:54.904 335 15636.25 404.38 53011.64 88888.00 2019-12-01 01:11:55.404 335 15636.29 404.34 53011.60 88888.00 2019-12-01 01:11:55.904 335 15636.26 404.34 53011.64 88888.00 2019-12-01 01:11:56.404 335 15636.19 404.32 53011.66 88888.00 2019-12-01 01:11:56.904 335 15636.12 404.31 53011.67 88888.00 2019-12-01 01:11:57.404 335 15636.08 404.32 53011.68 88888.00 2019-12-01 01:11:57.904 335 15636.00 404.33 53011.70 88888.00 2019-12-01 01:11:58.404 335 15635.96 404.35 53011.71 88888.00 2019-12-01 01:11:58.904 335 15635.99 404.39 53011.70 88888.00 2019-12-01 01:11:59.404 335 15635.96 404.41 53011.68 88888.00 2019-12-01 01:11:59.904 335 15635.91 404.41 53011.66 88888.00 2019-12-01 01:12:00.404 335 15635.90 404.41 53011.67 88888.00 2019-12-01 01:12:00.904 335 15635.85 404.39 53011.67 88888.00 2019-12-01 01:12:01.404 335 15635.82 404.38 53011.74 88888.00 2019-12-01 01:12:01.904 335 15635.80 404.39 53011.72 88888.00 2019-12-01 01:12:02.404 335 15635.80 404.40 53011.77 88888.00 2019-12-01 01:12:02.904 335 15635.73 404.35 53011.82 88888.00 2019-12-01 01:12:03.404 335 15635.68 404.31 53011.80 88888.00 2019-12-01 01:12:03.904 335 15635.71 404.30 53011.82 88888.00 2019-12-01 01:12:04.404 335 15635.71 404.25 53011.86 88888.00 2019-12-01 01:12:04.904 335 15635.67 404.30 53011.87 88888.00 2019-12-01 01:12:05.404 335 15635.63 404.33 53011.88 88888.00 2019-12-01 01:12:05.904 335 15635.62 404.32 53011.91 88888.00 2019-12-01 01:12:06.404 335 15635.65 404.32 53011.96 88888.00 2019-12-01 01:12:06.904 335 15635.65 404.29 53011.97 88888.00 2019-12-01 01:12:07.404 335 15635.65 404.25 53011.98 88888.00 2019-12-01 01:12:07.904 335 15635.58 404.22 53011.98 88888.00 2019-12-01 01:12:08.404 335 15635.57 404.22 53011.97 88888.00 2019-12-01 01:12:08.904 335 15635.56 404.25 53012.01 88888.00 2019-12-01 01:12:09.404 335 15635.59 404.25 53012.03 88888.00 2019-12-01 01:12:09.904 335 15635.54 404.25 53012.08 88888.00 2019-12-01 01:12:10.404 335 15635.53 404.24 53012.08 88888.00 2019-12-01 01:12:10.904 335 15635.51 404.23 53012.03 88888.00 2019-12-01 01:12:11.404 335 15635.50 404.22 53012.06 88888.00 2019-12-01 01:12:11.904 335 15635.50 404.18 53012.08 88888.00 2019-12-01 01:12:12.404 335 15635.50 404.17 53012.07 88888.00 2019-12-01 01:12:13.404 335 15635.56 404.21 53012.11 88888.00 2019-12-01 01:12:13.904 335 15635.53 404.16 53012.08 88888.00 2019-12-01 01:12:14.404 335 15635.55 404.10 53012.13 88888.00 2019-12-01 01:12:14.904 335 15635.53 404.07 53012.11 88888.00 2019-12-01 01:12:15.404 335 15635.50 404.01 53012.12 88888.00 2019-12-01 01:12:15.904 335 15635.54 403.97 53012.16 88888.00 2019-12-01 01:12:16.404 335 15635.56 403.94 53012.16 88888.00 2019-12-01 01:12:16.904 335 15635.55 403.95 53012.16 88888.00 2019-12-01 01:12:17.404 335 15635.51 403.92 53012.10 88888.00 2019-12-01 01:12:17.904 335 15635.45 403.92 53012.10 88888.00 2019-12-01 01:12:18.404 335 15635.47 403.92 53012.14 88888.00 2019-12-01 01:12:18.904 335 15635.50 403.88 53012.16 88888.00 2019-12-01 01:12:19.404 335 15635.50 403.87 53012.16 88888.00 2019-12-01 01:12:19.904 335 15635.54 403.83 53012.12 88888.00 2019-12-01 01:12:20.404 335 15635.51 403.82 53012.05 88888.00 2019-12-01 01:12:20.904 335 15635.50 403.78 53012.09 88888.00 2019-12-01 01:12:21.404 335 15635.51 403.74 53012.11 88888.00 2019-12-01 01:12:21.904 335 15635.50 403.73 53012.09 88888.00 2019-12-01 01:12:22.404 335 15635.48 403.74 53012.06 88888.00 2019-12-01 01:12:22.904 335 15635.51 403.72 53012.05 88888.00 2019-12-01 01:12:23.404 335 15635.54 403.68 53012.01 88888.00 2019-12-01 01:12:23.904 335 15635.48 403.65 53012.05 88888.00 2019-12-01 01:12:24.404 335 15635.49 403.61 53012.09 88888.00 2019-12-01 01:12:24.904 335 15635.55 403.55 53012.06 88888.00 2019-12-01 01:12:25.404 335 15635.57 403.54 53012.02 88888.00 2019-12-01 01:12:25.904 335 15635.60 403.51 53012.03 88888.00 2019-12-01 01:12:26.404 335 15635.59 403.48 53012.02 88888.00 2019-12-01 01:12:26.904 335 15635.58 403.47 53012.02 88888.00 2019-12-01 01:12:27.404 335 15635.58 403.42 53011.92 88888.00 2019-12-01 01:12:27.904 335 15635.58 403.42 53011.96 88888.00 2019-12-01 01:12:28.404 335 15635.55 403.39 53012.03 88888.00 2019-12-01 01:12:28.904 335 15635.57 403.31 53012.01 88888.00 2019-12-01 01:12:29.404 335 15635.59 403.21 53011.96 88888.00 2019-12-01 01:12:29.904 335 15635.58 403.19 53011.96 88888.00 2019-12-01 01:12:30.404 335 15635.55 403.18 53011.96 88888.00 2019-12-01 01:12:30.904 335 15635.59 403.17 53011.91 88888.00 2019-12-01 01:12:31.404 335 15635.57 403.08 53011.91 88888.00 2019-12-01 01:12:31.904 335 15635.59 403.06 53011.90 88888.00 2019-12-01 01:12:32.404 335 15635.60 403.04 53011.89 88888.00 2019-12-01 01:12:32.904 335 15635.63 402.99 53011.89 88888.00 2019-12-01 01:12:33.404 335 15635.63 403.00 53011.91 88888.00 2019-12-01 01:12:33.904 335 15635.58 402.99 53011.87 88888.00 2019-12-01 01:12:34.404 335 15635.63 402.93 53011.85 88888.00 2019-12-01 01:12:34.904 335 15635.60 402.92 53011.85 88888.00 2019-12-01 01:12:35.404 335 15635.60 402.93 53011.81 88888.00 2019-12-01 01:12:35.904 335 15635.66 402.89 53011.81 88888.00 2019-12-01 01:12:36.404 335 15635.69 402.85 53011.78 88888.00 2019-12-01 01:12:36.904 335 15635.73 402.80 53011.80 88888.00 2019-12-01 01:12:37.404 335 15635.69 402.76 53011.82 88888.00 2019-12-01 01:12:37.904 335 15635.67 402.69 53011.78 88888.00 2019-12-01 01:12:38.404 335 15635.74 402.70 53011.77 88888.00 2019-12-01 01:12:38.904 335 15635.74 402.70 53011.76 88888.00 2019-12-01 01:12:39.404 335 15635.78 402.69 53011.76 88888.00 2019-12-01 01:12:39.904 335 15635.80 402.63 53011.76 88888.00 2019-12-01 01:12:40.404 335 15635.77 402.59 53011.72 88888.00 2019-12-01 01:12:40.904 335 15635.76 402.57 53011.68 88888.00 2019-12-01 01:12:41.404 335 15635.77 402.59 53011.61 88888.00 2019-12-01 01:12:41.904 335 15635.82 402.54 53011.61 88888.00 2019-12-01 01:12:42.404 335 15635.81 402.54 53011.66 88888.00 2019-12-01 01:12:42.904 335 15635.82 402.56 53011.60 88888.00 2019-12-01 01:12:43.404 335 15635.87 402.49 53011.59 88888.00 2019-12-01 01:12:43.904 335 15635.89 402.42 53011.60 88888.00 2019-12-01 01:12:44.404 335 15635.92 402.42 53011.58 88888.00 2019-12-01 01:12:44.904 335 15635.92 402.45 53011.56 88888.00 2019-12-01 01:12:45.404 335 15635.92 402.43 53011.57 88888.00 2019-12-01 01:12:45.904 335 15635.90 402.40 53011.52 88888.00 2019-12-01 01:12:46.404 335 15635.95 402.37 53011.53 88888.00 2019-12-01 01:12:46.904 335 15635.93 402.36 53011.50 88888.00 2019-12-01 01:12:47.404 335 15635.95 402.35 53011.49 88888.00 2019-12-01 01:12:47.904 335 15635.99 402.33 53011.45 88888.00 2019-12-01 01:12:48.404 335 15636.01 402.33 53011.42 88888.00 2019-12-01 01:12:48.904 335 15635.96 402.31 53011.41 88888.00 2019-12-01 01:12:49.404 335 15636.02 402.27 53011.40 88888.00 2019-12-01 01:12:49.904 335 15636.07 402.27 53011.43 88888.00 2019-12-01 01:12:50.404 335 15636.01 402.28 53011.36 88888.00 2019-12-01 01:12:50.904 335 15636.02 402.30 53011.34 88888.00 2019-12-01 01:12:51.404 335 15636.04 402.30 53011.38 88888.00 2019-12-01 01:12:51.904 335 15636.11 402.34 53011.36 88888.00 2019-12-01 01:12:52.404 335 15636.08 402.33 53011.31 88888.00 2019-12-01 01:12:52.904 335 15636.02 402.35 53011.36 88888.00 2019-12-01 01:12:53.404 335 15636.02 402.33 53011.40 88888.00 2019-12-01 01:12:53.904 335 15636.01 402.27 53011.37 88888.00 2019-12-01 01:12:54.904 335 15636.04 402.32 53011.31 88888.00 2019-12-01 01:12:55.404 335 15635.99 402.31 53011.32 88888.00 2019-12-01 01:12:55.904 335 15635.96 402.30 53011.33 88888.00 2019-12-01 01:12:56.404 335 15635.99 402.27 53011.37 88888.00 2019-12-01 01:12:56.904 335 15636.04 402.34 53011.42 88888.00 2019-12-01 01:12:57.404 335 15635.98 402.31 53011.39 88888.00 2019-12-01 01:12:57.904 335 15635.95 402.33 53011.36 88888.00 2019-12-01 01:12:58.404 335 15635.93 402.36 53011.36 88888.00 2019-12-01 01:12:58.904 335 15635.94 402.37 53011.33 88888.00 2019-12-01 01:12:59.404 335 15635.91 402.35 53011.40 88888.00 2019-12-01 01:12:59.904 335 15635.86 402.37 53011.37 88888.00 2019-12-01 01:13:00.404 335 15635.90 402.41 53011.37 88888.00 2019-12-01 01:13:00.904 335 15635.85 402.44 53011.37 88888.00 2019-12-01 01:13:01.404 335 15635.86 402.47 53011.39 88888.00 2019-12-01 01:13:01.904 335 15635.83 402.47 53011.36 88888.00 2019-12-01 01:13:02.904 335 15635.82 402.48 53011.36 88888.00 2019-12-01 01:13:03.404 335 15635.82 402.48 53011.37 88888.00 2019-12-01 01:13:03.904 335 15635.75 402.53 53011.38 88888.00 2019-12-01 01:13:04.404 335 15635.75 402.59 53011.40 88888.00 2019-12-01 01:13:04.904 335 15635.74 402.63 53011.42 88888.00 2019-12-01 01:13:05.404 335 15635.74 402.66 53011.49 88888.00 2019-12-01 01:13:05.904 335 15635.71 402.69 53011.56 88888.00 2019-12-01 01:13:06.404 335 15635.73 402.75 53011.51 88888.00 2019-12-01 01:13:06.904 335 15635.75 402.78 53011.50 88888.00 2019-12-01 01:13:07.404 335 15635.72 402.78 53011.52 88888.00 2019-12-01 01:13:07.904 335 15635.74 402.76 53011.57 88888.00 2019-12-01 01:13:08.404 335 15635.75 402.75 53011.54 88888.00 2019-12-01 01:13:08.904 335 15635.76 402.79 53011.51 88888.00 2019-12-01 01:13:09.404 335 15635.76 402.83 53011.57 88888.00 2019-12-01 01:13:09.904 335 15635.74 402.84 53011.57 88888.00 2019-12-01 01:13:10.404 335 15635.76 402.84 53011.56 88888.00 2019-12-01 01:13:10.904 335 15635.78 402.84 53011.56 88888.00 2019-12-01 01:13:11.404 335 15635.80 402.88 53011.59 88888.00 2019-12-01 01:13:11.904 335 15635.80 402.88 53011.59 88888.00 2019-12-01 01:13:12.404 335 15635.80 402.88 53011.57 88888.00 2019-12-01 01:13:12.904 335 15635.83 402.93 53011.60 88888.00 2019-12-01 01:13:13.404 335 15635.84 402.93 53011.56 88888.00 2019-12-01 01:13:13.904 335 15635.83 403.00 53011.52 88888.00 2019-12-01 01:13:14.404 335 15635.86 403.01 53011.49 88888.00 2019-12-01 01:13:14.904 335 15635.90 403.02 53011.47 88888.00 2019-12-01 01:13:15.404 335 15635.92 403.02 53011.46 88888.00 2019-12-01 01:13:15.904 335 15635.93 402.99 53011.48 88888.00 2019-12-01 01:13:16.404 335 15635.96 402.99 53011.50 88888.00 2019-12-01 01:13:16.904 335 15635.98 403.00 53011.52 88888.00 2019-12-01 01:13:17.404 335 15635.98 403.01 53011.54 88888.00 2019-12-01 01:13:17.904 335 15636.02 403.01 53011.51 88888.00 2019-12-01 01:13:18.404 335 15636.08 403.02 53011.59 88888.00 2019-12-01 01:13:18.904 335 15636.09 403.00 53011.58 88888.00 2019-12-01 01:13:19.404 335 15636.08 403.01 53011.53 88888.00 2019-12-01 01:13:19.904 335 15636.08 403.03 53011.56 88888.00 2019-12-01 01:13:20.404 335 15636.11 403.05 53011.54 88888.00 2019-12-01 01:13:20.904 335 15636.12 403.04 53011.51 88888.00 2019-12-01 01:13:21.404 335 15636.12 403.05 53011.52 88888.00 2019-12-01 01:13:21.904 335 15636.13 403.03 53011.51 88888.00 2019-12-01 01:13:22.404 335 15636.18 403.02 53011.50 88888.00 2019-12-01 01:13:22.904 335 15636.19 403.05 53011.51 88888.00 2019-12-01 01:13:23.404 335 15636.21 403.04 53011.54 88888.00 2019-12-01 01:13:23.904 335 15636.27 403.02 53011.60 88888.00 2019-12-01 01:13:24.404 335 15636.30 403.01 53011.59 88888.00 2019-12-01 01:13:24.904 335 15636.28 403.06 53011.58 88888.00 2019-12-01 01:13:25.404 335 15636.27 403.09 53011.65 88888.00 2019-12-01 01:13:26.404 335 15636.26 403.10 53011.63 88888.00 2019-12-01 01:13:26.904 335 15636.31 403.08 53011.66 88888.00 2019-12-01 01:13:27.404 335 15636.36 403.10 53011.67 88888.00 2019-12-01 01:13:27.904 335 15636.35 403.10 53011.64 88888.00 2019-12-01 01:13:28.404 335 15636.39 403.14 53011.64 88888.00 2019-12-01 01:13:28.904 335 15636.41 403.17 53011.62 88888.00 2019-12-01 01:13:29.404 335 15636.40 403.18 53011.65 88888.00 2019-12-01 01:13:29.904 335 15636.45 403.20 53011.69 88888.00 2019-12-01 01:13:30.404 335 15636.45 403.19 53011.69 88888.00 2019-12-01 01:13:30.904 335 15636.41 403.20 53011.68 88888.00 2019-12-01 01:13:31.404 335 15636.39 403.21 53011.71 88888.00 2019-12-01 01:13:31.904 335 15636.43 403.18 53011.74 88888.00 2019-12-01 01:13:32.404 335 15636.46 403.17 53011.72 88888.00 2019-12-01 01:13:32.904 335 15636.49 403.18 53011.74 88888.00 2019-12-01 01:13:33.404 335 15636.50 403.19 53011.74 88888.00 2019-12-01 01:13:33.904 335 15636.50 403.25 53011.74 88888.00 2019-12-01 01:13:34.404 335 15636.47 403.21 53011.72 88888.00 2019-12-01 01:13:34.904 335 15636.48 403.16 53011.64 88888.00 2019-12-01 01:13:35.404 335 15636.55 403.19 53011.68 88888.00 2019-12-01 01:13:36.404 335 15636.53 403.18 53011.67 88888.00 2019-12-01 01:13:36.904 335 15636.57 403.16 53011.71 88888.00 2019-12-01 01:13:37.404 335 15636.57 403.17 53011.70 88888.00 2019-12-01 01:13:37.904 335 15636.57 403.14 53011.72 88888.00 2019-12-01 01:13:38.404 335 15636.55 403.11 53011.74 88888.00 2019-12-01 01:13:38.904 335 15636.52 403.14 53011.72 88888.00 2019-12-01 01:13:39.404 335 15636.54 403.14 53011.72 88888.00 2019-12-01 01:13:39.904 335 15636.56 403.12 53011.73 88888.00 2019-12-01 01:13:40.404 335 15636.57 403.06 53011.73 88888.00 2019-12-01 01:13:40.904 335 15636.57 403.04 53011.74 88888.00 2019-12-01 01:13:41.404 335 15636.58 403.01 53011.69 88888.00 2019-12-01 01:13:41.904 335 15636.58 403.01 53011.70 88888.00 2019-12-01 01:13:42.404 335 15636.59 403.03 53011.73 88888.00 2019-12-01 01:13:42.904 335 15636.64 403.03 53011.72 88888.00 2019-12-01 01:13:43.404 335 15636.62 403.03 53011.68 88888.00 2019-12-01 01:13:43.904 335 15636.61 402.96 53011.64 88888.00 2019-12-01 01:13:44.404 335 15636.56 402.96 53011.65 88888.00 2019-12-01 01:13:44.904 335 15636.61 403.00 53011.66 88888.00 2019-12-01 01:13:45.404 335 15636.62 402.93 53011.67 88888.00 2019-12-01 01:13:45.904 335 15636.62 402.89 53011.64 88888.00 2019-12-01 01:13:46.404 335 15636.58 402.88 53011.63 88888.00 2019-12-01 01:13:46.904 335 15636.58 402.80 53011.64 88888.00 2019-12-01 01:13:47.404 335 15636.54 402.79 53011.65 88888.00 2019-12-01 01:13:47.904 335 15636.56 402.85 53011.64 88888.00 2019-12-01 01:13:48.404 335 15636.59 402.85 53011.53 88888.00 2019-12-01 01:13:48.904 335 15636.58 402.80 53011.54 88888.00 2019-12-01 01:13:49.404 335 15636.61 402.73 53011.53 88888.00 2019-12-01 01:13:49.904 335 15636.61 402.70 53011.54 88888.00 2019-12-01 01:13:50.404 335 15636.58 402.69 53011.49 88888.00 2019-12-01 01:13:50.904 335 15636.62 402.68 53011.49 88888.00 2019-12-01 01:13:51.404 335 15636.62 402.62 53011.51 88888.00 2019-12-01 01:13:51.904 335 15636.62 402.65 53011.50 88888.00 2019-12-01 01:13:52.404 335 15636.65 402.67 53011.52 88888.00 2019-12-01 01:13:52.904 335 15636.65 402.62 53011.53 88888.00 2019-12-01 01:13:53.404 335 15636.67 402.62 53011.49 88888.00 2019-12-01 01:13:53.904 335 15636.70 402.62 53011.47 88888.00 2019-12-01 01:13:54.404 335 15636.70 402.59 53011.48 88888.00 2019-12-01 01:13:54.904 335 15636.66 402.56 53011.51 88888.00 2019-12-01 01:13:55.404 335 15636.71 402.54 53011.51 88888.00 2019-12-01 01:13:55.904 335 15636.72 402.43 53011.47 88888.00 2019-12-01 01:13:56.404 335 15636.70 402.42 53011.46 88888.00 2019-12-01 01:13:56.904 335 15636.73 402.44 53011.50 88888.00 2019-12-01 01:13:57.404 335 15636.76 402.43 53011.49 88888.00 2019-12-01 01:13:57.904 335 15636.80 402.48 53011.47 88888.00 2019-12-01 01:13:58.404 335 15636.80 402.47 53011.41 88888.00 2019-12-01 01:13:58.904 335 15636.80 402.50 53011.39 88888.00 2019-12-01 01:13:59.404 335 15636.88 402.51 53011.41 88888.00 2019-12-01 01:13:59.904 335 15636.88 402.53 53011.45 88888.00 2019-12-01 01:14:00.404 335 15636.90 402.51 53011.46 88888.00 2019-12-01 01:14:00.904 335 15636.88 402.48 53011.42 88888.00 2019-12-01 01:14:01.404 335 15636.86 402.40 53011.34 88888.00 2019-12-01 01:14:01.904 335 15636.85 402.40 53011.33 88888.00 2019-12-01 01:14:02.404 335 15636.89 402.42 53011.33 88888.00 2019-12-01 01:14:02.904 335 15636.97 402.40 53011.34 88888.00 2019-12-01 01:14:03.404 335 15637.01 402.39 53011.33 88888.00 2019-12-01 01:14:03.904 335 15636.99 402.40 53011.28 88888.00 2019-12-01 01:14:04.404 335 15636.94 402.41 53011.25 88888.00 2019-12-01 01:14:04.904 335 15637.01 402.44 53011.25 88888.00 2019-12-01 01:14:05.404 335 15637.00 402.39 53011.26 88888.00 2019-12-01 01:14:05.904 335 15637.01 402.36 53011.31 88888.00 2019-12-01 01:14:06.404 335 15637.04 402.42 53011.34 88888.00 2019-12-01 01:14:06.904 335 15637.00 402.45 53011.34 88888.00 2019-12-01 01:14:07.904 335 15637.02 402.49 53011.37 88888.00 2019-12-01 01:14:08.404 335 15637.08 402.42 53011.31 88888.00 2019-12-01 01:14:08.904 335 15637.09 402.42 53011.31 88888.00 2019-12-01 01:14:09.404 335 15637.09 402.39 53011.32 88888.00 2019-12-01 01:14:09.904 335 15637.11 402.34 53011.36 88888.00 2019-12-01 01:14:10.404 335 15637.11 402.25 53011.33 88888.00 2019-12-01 01:14:10.904 335 15637.13 402.24 53011.33 88888.00 2019-12-01 01:14:11.404 335 15637.19 402.27 53011.31 88888.00 2019-12-01 01:14:11.904 335 15637.21 402.28 53011.33 88888.00 2019-12-01 01:14:12.404 335 15637.17 402.33 53011.33 88888.00 2019-12-01 01:14:12.905 335 15637.17 402.32 53011.31 88888.00 2019-12-01 01:14:13.405 335 15637.24 402.31 53011.31 88888.00 2019-12-01 01:14:13.905 335 15637.26 402.33 53011.29 88888.00 2019-12-01 01:14:14.405 335 15637.20 402.35 53011.31 88888.00 2019-12-01 01:14:14.905 335 15637.15 402.32 53011.33 88888.00 2019-12-01 01:14:15.405 335 15637.15 402.30 53011.29 88888.00 2019-12-01 01:14:15.905 335 15637.17 402.32 53011.27 88888.00 2019-12-01 01:14:16.405 335 15637.16 402.30 53011.28 88888.00 2019-12-01 01:14:16.905 335 15637.22 402.27 53011.33 88888.00 2019-12-01 01:14:17.905 335 15637.25 402.30 53011.31 88888.00 2019-12-01 01:14:18.405 335 15637.22 402.32 53011.31 88888.00 2019-12-01 01:14:18.905 335 15637.22 402.33 53011.32 88888.00 2019-12-01 01:14:19.405 335 15637.26 402.30 53011.32 88888.00 2019-12-01 01:14:19.905 335 15637.21 402.26 53011.34 88888.00 2019-12-01 01:14:20.405 335 15637.22 402.26 53011.26 88888.00 2019-12-01 01:14:20.905 335 15637.22 402.27 53011.23 88888.00 2019-12-01 01:14:21.405 335 15637.28 402.30 53011.27 88888.00 2019-12-01 01:14:21.905 335 15637.30 402.30 53011.26 88888.00 2019-12-01 01:14:22.405 335 15637.29 402.27 53011.24 88888.00 2019-12-01 01:14:22.905 335 15637.24 402.31 53011.30 88888.00 2019-12-01 01:14:23.405 335 15637.25 402.31 53011.27 88888.00 2019-12-01 01:14:23.905 335 15637.33 402.31 53011.20 88888.00 2019-12-01 01:14:24.405 335 15637.31 402.28 53011.23 88888.00 2019-12-01 01:14:24.905 335 15637.35 402.28 53011.22 88888.00 2019-12-01 01:14:25.405 335 15637.38 402.30 53011.22 88888.00 2019-12-01 01:14:25.905 335 15637.36 402.33 53011.27 88888.00 2019-12-01 01:14:26.405 335 15637.34 402.36 53011.22 88888.00 2019-12-01 01:14:26.905 335 15637.33 402.37 53011.23 88888.00 2019-12-01 01:14:27.405 335 15637.34 402.33 53011.23 88888.00 2019-12-01 01:14:27.905 335 15637.37 402.30 53011.24 88888.00 2019-12-01 01:14:28.405 335 15637.39 402.31 53011.25 88888.00 2019-12-01 01:14:28.905 335 15637.38 402.33 53011.24 88888.00 2019-12-01 01:14:29.405 335 15637.41 402.33 53011.19 88888.00 2019-12-01 01:14:29.905 335 15637.41 402.32 53011.17 88888.00 2019-12-01 01:14:30.405 335 15637.40 402.32 53011.09 88888.00 2019-12-01 01:14:30.905 335 15637.45 402.33 53011.10 88888.00 2019-12-01 01:14:31.405 335 15637.41 402.32 53011.09 88888.00 2019-12-01 01:14:31.905 335 15637.44 402.31 53011.11 88888.00 2019-12-01 01:14:32.405 335 15637.50 402.33 53011.13 88888.00 2019-12-01 01:14:32.905 335 15637.49 402.35 53011.16 88888.00 2019-12-01 01:14:33.405 335 15637.46 402.35 53011.10 88888.00 2019-12-01 01:14:33.905 335 15637.47 402.37 53011.08 88888.00 2019-12-01 01:14:34.405 335 15637.46 402.37 53011.07 88888.00 2019-12-01 01:14:34.905 335 15637.46 402.36 53011.05 88888.00 2019-12-01 01:14:35.405 335 15637.46 402.36 53011.00 88888.00 2019-12-01 01:14:35.905 335 15637.52 402.39 53011.00 88888.00 2019-12-01 01:14:36.405 335 15637.52 402.42 53011.00 88888.00 2019-12-01 01:14:36.905 335 15637.52 402.47 53011.00 88888.00 2019-12-01 01:14:37.405 335 15637.54 402.47 53010.99 88888.00 2019-12-01 01:14:37.905 335 15637.54 402.53 53011.01 88888.00 2019-12-01 01:14:38.405 335 15637.55 402.61 53011.05 88888.00 2019-12-01 01:14:39.405 335 15637.54 402.71 53010.95 88888.00 2019-12-01 01:14:39.905 335 15637.56 402.71 53010.97 88888.00 2019-12-01 01:14:40.405 335 15637.53 402.67 53010.93 88888.00 2019-12-01 01:14:40.905 335 15637.53 402.68 53010.88 88888.00 2019-12-01 01:14:41.405 335 15637.54 402.76 53010.91 88888.00 2019-12-01 01:14:41.905 335 15637.57 402.77 53010.87 88888.00 2019-12-01 01:14:42.405 335 15637.64 402.77 53010.84 88888.00 2019-12-01 01:14:42.905 335 15637.68 402.83 53010.89 88888.00 2019-12-01 01:14:43.405 335 15637.66 402.84 53010.87 88888.00 2019-12-01 01:14:43.905 335 15637.65 402.85 53010.85 88888.00 2019-12-01 01:14:44.405 335 15637.68 402.85 53010.78 88888.00 2019-12-01 01:14:44.905 335 15637.68 402.80 53010.81 88888.00 2019-12-01 01:14:45.405 335 15637.67 402.83 53010.83 88888.00 2019-12-01 01:14:45.905 335 15637.72 402.83 53010.83 88888.00 2019-12-01 01:14:46.405 335 15637.77 402.87 53010.85 88888.00 2019-12-01 01:14:46.905 335 15637.82 402.87 53010.85 88888.00 2019-12-01 01:14:47.405 335 15637.81 402.86 53010.79 88888.00 2019-12-01 01:14:47.905 335 15637.82 402.85 53010.80 88888.00 2019-12-01 01:14:48.405 335 15637.82 402.83 53010.83 88888.00 2019-12-01 01:14:49.405 335 15637.79 402.85 53010.82 88888.00 2019-12-01 01:14:49.905 335 15637.81 402.86 53010.80 88888.00 2019-12-01 01:14:50.405 335 15637.80 402.86 53010.78 88888.00 2019-12-01 01:14:50.905 335 15637.82 402.83 53010.76 88888.00 2019-12-01 01:14:51.405 335 15637.85 402.82 53010.70 88888.00 2019-12-01 01:14:51.905 335 15637.84 402.83 53010.73 88888.00 2019-12-01 01:14:52.405 335 15637.92 402.84 53010.77 88888.00 2019-12-01 01:14:52.905 335 15637.97 402.86 53010.75 88888.00 2019-12-01 01:14:53.405 335 15637.95 402.85 53010.70 88888.00 2019-12-01 01:14:53.905 335 15638.01 402.84 53010.73 88888.00 2019-12-01 01:14:54.405 335 15637.95 402.79 53010.72 88888.00 2019-12-01 01:14:54.905 335 15637.95 402.80 53010.65 88888.00 2019-12-01 01:14:55.405 335 15637.94 402.79 53010.69 88888.00 2019-12-01 01:14:55.905 335 15637.95 402.79 53010.67 88888.00 2019-12-01 01:14:56.405 335 15637.98 402.79 53010.67 88888.00 2019-12-01 01:14:56.905 335 15637.95 402.79 53010.71 88888.00 2019-12-01 01:14:57.405 335 15637.98 402.80 53010.71 88888.00 2019-12-01 01:14:57.905 335 15638.00 402.79 53010.71 88888.00 2019-12-01 01:14:58.405 335 15638.02 402.80 53010.72 88888.00 2019-12-01 01:14:58.905 335 15638.00 402.83 53010.75 88888.00 2019-12-01 01:14:59.405 335 15638.03 402.84 53010.77 88888.00 2019-12-01 01:14:59.905 335 15638.04 402.83 53010.75 88888.00 2019-12-01 01:15:00.405 335 15638.01 402.79 53010.73 88888.00 2019-12-01 01:15:00.905 335 15637.99 402.80 53010.73 88888.00 2019-12-01 01:15:01.405 335 15638.02 402.79 53010.75 88888.00 2019-12-01 01:15:01.905 335 15638.01 402.79 53010.75 88888.00 2019-12-01 01:15:02.405 335 15638.01 402.82 53010.75 88888.00 2019-12-01 01:15:02.905 335 15638.03 402.80 53010.79 88888.00 2019-12-01 01:15:03.405 335 15637.97 402.82 53010.80 88888.00 2019-12-01 01:15:03.905 335 15637.91 402.80 53010.82 88888.00 2019-12-01 01:15:04.405 335 15637.95 402.78 53010.80 88888.00 2019-12-01 01:15:04.905 335 15637.97 402.78 53010.83 88888.00 2019-12-01 01:15:05.405 335 15637.98 402.83 53010.84 88888.00 2019-12-01 01:15:05.905 335 15637.95 402.85 53010.85 88888.00 2019-12-01 01:15:06.405 335 15637.93 402.87 53010.86 88888.00 2019-12-01 01:15:06.905 335 15637.95 402.86 53010.90 88888.00 2019-12-01 01:15:07.405 335 15637.95 402.87 53010.92 88888.00 2019-12-01 01:15:07.905 335 15637.88 402.84 53010.95 88888.00 2019-12-01 01:15:08.405 335 15637.83 402.85 53010.92 88888.00 2019-12-01 01:15:08.905 335 15637.84 402.86 53010.92 88888.00 2019-12-01 01:15:09.405 335 15637.86 402.89 53010.98 88888.00 2019-12-01 01:15:09.905 335 15637.92 402.88 53010.95 88888.00 2019-12-01 01:15:10.405 335 15637.95 402.91 53010.95 88888.00 2019-12-01 01:15:10.905 335 15637.92 402.89 53010.99 88888.00 2019-12-01 01:15:11.405 335 15637.86 402.91 53011.06 88888.00 2019-12-01 01:15:11.905 335 15637.83 402.92 53011.07 88888.00 2019-12-01 01:15:12.405 335 15637.83 402.92 53011.04 88888.00 2019-12-01 01:15:12.905 335 15637.85 402.96 53011.04 88888.00 2019-12-01 01:15:13.405 335 15637.84 403.02 53011.08 88888.00 2019-12-01 01:15:13.905 335 15637.82 403.00 53011.08 88888.00 2019-12-01 01:15:14.405 335 15637.84 402.96 53011.07 88888.00 2019-12-01 01:15:14.905 335 15637.85 402.97 53011.06 88888.00 2019-12-01 01:15:15.405 335 15637.84 402.99 53011.06 88888.00 2019-12-01 01:15:15.905 335 15637.83 402.99 53011.09 88888.00 2019-12-01 01:15:16.405 335 15637.80 403.02 53011.12 88888.00 2019-12-01 01:15:16.905 335 15637.79 403.03 53011.10 88888.00 2019-12-01 01:15:17.405 335 15637.79 402.99 53011.16 88888.00 2019-12-01 01:15:17.905 335 15637.76 403.00 53011.13 88888.00 2019-12-01 01:15:18.405 335 15637.82 403.02 53011.17 88888.00 2019-12-01 01:15:18.905 335 15637.82 403.02 53011.22 88888.00 2019-12-01 01:15:19.405 335 15637.82 403.02 53011.20 88888.00 2019-12-01 01:15:19.905 335 15637.80 403.03 53011.17 88888.00 2019-12-01 01:15:20.905 335 15637.77 403.06 53011.25 88888.00 2019-12-01 01:15:21.405 335 15637.76 403.04 53011.26 88888.00 2019-12-01 01:15:21.905 335 15637.75 403.02 53011.24 88888.00 2019-12-01 01:15:22.405 335 15637.74 403.02 53011.23 88888.00 2019-12-01 01:15:22.905 335 15637.68 402.99 53011.27 88888.00 2019-12-01 01:15:23.405 335 15637.71 403.01 53011.25 88888.00 2019-12-01 01:15:23.905 335 15637.70 403.00 53011.24 88888.00 2019-12-01 01:15:24.405 335 15637.65 402.97 53011.25 88888.00 2019-12-01 01:15:24.905 335 15637.64 403.01 53011.27 88888.00 2019-12-01 01:15:25.405 335 15637.63 402.97 53011.28 88888.00 2019-12-01 01:15:25.905 335 15637.65 402.95 53011.29 88888.00 2019-12-01 01:15:26.405 335 15637.66 402.96 53011.30 88888.00 2019-12-01 01:15:26.905 335 15637.66 402.99 53011.31 88888.00 2019-12-01 01:15:27.405 335 15637.63 403.00 53011.26 88888.00 2019-12-01 01:15:27.905 335 15637.58 403.02 53011.29 88888.00 2019-12-01 01:15:28.405 335 15637.57 403.03 53011.30 88888.00 2019-12-01 01:15:28.905 335 15637.61 403.03 53011.27 88888.00 2019-12-01 01:15:29.405 335 15637.61 403.01 53011.24 88888.00 2019-12-01 01:15:29.905 335 15637.59 402.99 53011.24 88888.00 2019-12-01 01:15:30.905 335 15637.55 402.99 53011.26 88888.00 2019-12-01 01:15:31.405 335 15637.57 402.99 53011.27 88888.00 2019-12-01 01:15:31.905 335 15637.59 403.01 53011.23 88888.00 2019-12-01 01:15:32.405 335 15637.58 403.02 53011.18 88888.00 2019-12-01 01:15:32.905 335 15637.56 403.00 53011.17 88888.00 2019-12-01 01:15:33.405 335 15637.56 403.01 53011.11 88888.00 2019-12-01 01:15:33.905 335 15637.62 403.00 53011.09 88888.00 2019-12-01 01:15:34.405 335 15637.64 403.01 53011.09 88888.00 2019-12-01 01:15:34.905 335 15637.59 403.06 53011.05 88888.00 2019-12-01 01:15:35.405 335 15637.58 403.05 53011.05 88888.00 2019-12-01 01:15:35.905 335 15637.56 403.08 53011.06 88888.00 2019-12-01 01:15:36.405 335 15637.55 403.04 53011.08 88888.00 2019-12-01 01:15:36.905 335 15637.62 403.03 53011.10 88888.00 2019-12-01 01:15:37.405 335 15637.63 403.04 53011.10 88888.00 2019-12-01 01:15:37.905 335 15637.63 403.00 53011.08 88888.00 2019-12-01 01:15:38.405 335 15637.62 403.03 53011.07 88888.00 2019-12-01 01:15:38.905 335 15637.65 403.05 53011.11 88888.00 2019-12-01 01:15:39.405 335 15637.68 403.02 53011.07 88888.00 2019-12-01 01:15:39.905 335 15637.66 403.03 53011.04 88888.00 2019-12-01 01:15:40.405 335 15637.65 403.05 53011.05 88888.00 2019-12-01 01:15:40.905 335 15637.64 403.06 53011.06 88888.00 2019-12-01 01:15:41.405 335 15637.65 403.05 53011.02 88888.00 2019-12-01 01:15:41.905 335 15637.67 403.06 53011.03 88888.00 2019-12-01 01:15:42.405 335 15637.72 403.10 53011.03 88888.00 2019-12-01 01:15:42.905 335 15637.72 403.13 53011.02 88888.00 2019-12-01 01:15:43.405 335 15637.75 403.11 53011.01 88888.00 2019-12-01 01:15:43.905 335 15637.72 403.06 53011.00 88888.00 2019-12-01 01:15:44.405 335 15637.71 403.05 53010.96 88888.00 2019-12-01 01:15:44.905 335 15637.72 403.06 53010.97 88888.00 2019-12-01 01:15:45.405 335 15637.73 403.05 53011.01 88888.00 2019-12-01 01:15:45.905 335 15637.73 403.05 53010.99 88888.00 2019-12-01 01:15:46.405 335 15637.72 403.05 53011.00 88888.00 2019-12-01 01:15:46.905 335 15637.66 403.08 53010.99 88888.00 2019-12-01 01:15:47.405 335 15637.64 403.06 53010.96 88888.00 2019-12-01 01:15:47.905 335 15637.70 403.04 53010.96 88888.00 2019-12-01 01:15:48.405 335 15637.73 403.06 53010.96 88888.00 2019-12-01 01:15:48.905 335 15637.68 403.05 53010.96 88888.00 2019-12-01 01:15:49.405 335 15637.73 403.04 53010.90 88888.00 2019-12-01 01:15:49.905 335 15637.73 403.00 53010.96 88888.00 2019-12-01 01:15:50.405 335 15637.73 403.00 53010.98 88888.00 2019-12-01 01:15:50.905 335 15637.68 403.03 53010.96 88888.00 2019-12-01 01:15:51.405 335 15637.67 403.05 53010.96 88888.00 2019-12-01 01:15:51.905 335 15637.72 403.04 53010.96 88888.00 2019-12-01 01:15:52.405 335 15637.67 403.02 53010.96 88888.00 2019-12-01 01:15:52.905 335 15637.70 402.99 53010.99 88888.00 2019-12-01 01:15:53.405 335 15637.72 402.99 53011.01 88888.00 2019-12-01 01:15:53.905 335 15637.73 402.99 53010.97 88888.00 2019-12-01 01:15:54.405 335 15637.71 403.03 53010.93 88888.00 2019-12-01 01:15:54.905 335 15637.73 403.05 53010.96 88888.00 2019-12-01 01:15:55.405 335 15637.71 403.04 53011.00 88888.00 2019-12-01 01:15:55.905 335 15637.70 403.05 53011.04 88888.00 2019-12-01 01:15:56.405 335 15637.72 403.04 53011.01 88888.00 2019-12-01 01:15:56.905 335 15637.71 403.00 53011.00 88888.00 2019-12-01 01:15:57.405 335 15637.72 403.00 53011.00 88888.00 2019-12-01 01:15:57.905 335 15637.75 403.09 53011.02 88888.00 2019-12-01 01:15:58.405 335 15637.70 403.10 53011.04 88888.00 2019-12-01 01:15:58.905 335 15637.75 403.08 53011.09 88888.00 2019-12-01 01:15:59.405 335 15637.74 403.06 53011.04 88888.00 2019-12-01 01:15:59.905 335 15637.72 403.09 53011.05 88888.00 2019-12-01 01:16:00.405 335 15637.75 403.08 53011.05 88888.00 2019-12-01 01:16:00.905 335 15637.74 403.05 53011.09 88888.00 2019-12-01 01:16:01.405 335 15637.79 403.05 53011.11 88888.00 2019-12-01 01:16:02.405 335 15637.79 403.08 53011.12 88888.00 2019-12-01 01:16:02.905 335 15637.76 403.02 53011.17 88888.00 2019-12-01 01:16:03.405 335 15637.76 402.95 53011.17 88888.00 2019-12-01 01:16:03.905 335 15637.74 402.99 53011.13 88888.00 2019-12-01 01:16:04.405 335 15637.75 402.99 53011.13 88888.00 2019-12-01 01:16:04.905 335 15637.82 403.00 53011.14 88888.00 2019-12-01 01:16:05.405 335 15637.88 403.02 53011.16 88888.00 2019-12-01 01:16:05.905 335 15637.91 403.06 53011.16 88888.00 2019-12-01 01:16:06.405 335 15637.85 403.04 53011.13 88888.00 2019-12-01 01:16:06.905 335 15637.82 403.02 53011.11 88888.00 2019-12-01 01:16:07.405 335 15637.89 402.96 53011.14 88888.00 2019-12-01 01:16:07.905 335 15637.89 402.96 53011.17 88888.00 2019-12-01 01:16:08.405 335 15637.94 402.95 53011.16 88888.00 2019-12-01 01:16:08.905 335 15637.93 402.96 53011.17 88888.00 2019-12-01 01:16:09.405 335 15637.93 402.99 53011.20 88888.00 2019-12-01 01:16:09.905 335 15637.92 402.96 53011.20 88888.00 2019-12-01 01:16:10.405 335 15637.90 402.94 53011.18 88888.00 2019-12-01 01:16:10.905 335 15637.95 402.92 53011.14 88888.00 2019-12-01 01:16:11.405 335 15637.98 402.92 53011.20 88888.00 2019-12-01 01:16:11.905 335 15637.94 402.95 53011.19 88888.00 2019-12-01 01:16:12.405 335 15637.93 402.91 53011.19 88888.00 2019-12-01 01:16:12.905 335 15637.91 402.93 53011.23 88888.00 2019-12-01 01:16:13.405 335 15637.89 402.92 53011.24 88888.00 2019-12-01 01:16:13.905 335 15637.94 402.89 53011.24 88888.00 2019-12-01 01:16:14.405 335 15637.95 402.92 53011.22 88888.00 2019-12-01 01:16:14.905 335 15637.91 402.94 53011.21 88888.00 2019-12-01 01:16:15.405 335 15637.91 402.96 53011.21 88888.00 2019-12-01 01:16:15.905 335 15637.97 402.95 53011.25 88888.00 2019-12-01 01:16:16.405 335 15638.01 402.94 53011.25 88888.00 2019-12-01 01:16:16.905 335 15637.99 402.92 53011.23 88888.00 2019-12-01 01:16:17.405 335 15637.98 402.95 53011.20 88888.00 2019-12-01 01:16:17.905 335 15637.93 402.99 53011.20 88888.00 2019-12-01 01:16:18.405 335 15637.93 402.93 53011.21 88888.00 2019-12-01 01:16:18.905 335 15637.97 402.91 53011.25 88888.00 2019-12-01 01:16:19.405 335 15637.95 402.96 53011.25 88888.00 2019-12-01 01:16:19.905 335 15637.90 403.04 53011.27 88888.00 2019-12-01 01:16:20.405 335 15637.92 403.03 53011.29 88888.00 2019-12-01 01:16:20.905 335 15637.91 403.11 53011.25 88888.00 2019-12-01 01:16:21.405 335 15637.92 403.16 53011.25 88888.00 2019-12-01 01:16:21.905 335 15637.92 403.17 53011.27 88888.00 2019-12-01 01:16:22.405 335 15637.92 403.22 53011.20 88888.00 2019-12-01 01:16:22.905 335 15637.89 403.23 53011.18 88888.00 2019-12-01 01:16:23.405 335 15637.85 403.27 53011.22 88888.00 2019-12-01 01:16:23.905 335 15637.84 403.30 53011.26 88888.00 2019-12-01 01:16:24.405 335 15637.85 403.31 53011.22 88888.00 2019-12-01 01:16:24.905 335 15637.89 403.35 53011.26 88888.00 2019-12-01 01:16:25.405 335 15637.81 403.40 53011.33 88888.00 2019-12-01 01:16:25.905 335 15637.80 403.43 53011.36 88888.00 2019-12-01 01:16:26.405 335 15637.82 403.46 53011.36 88888.00 2019-12-01 01:16:26.905 335 15637.83 403.52 53011.33 88888.00 2019-12-01 01:16:27.405 335 15637.84 403.55 53011.40 88888.00 2019-12-01 01:16:27.905 335 15637.81 403.60 53011.45 88888.00 2019-12-01 01:16:28.405 335 15637.84 403.66 53011.39 88888.00 2019-12-01 01:16:28.905 335 15637.82 403.66 53011.41 88888.00 2019-12-01 01:16:29.405 335 15637.79 403.69 53011.41 88888.00 2019-12-01 01:16:29.905 335 15637.79 403.74 53011.40 88888.00 2019-12-01 01:16:30.405 335 15637.79 403.80 53011.41 88888.00 2019-12-01 01:16:30.905 335 15637.79 403.87 53011.43 88888.00 2019-12-01 01:16:31.405 335 15637.79 403.86 53011.45 88888.00 2019-12-01 01:16:31.905 335 15637.82 403.88 53011.44 88888.00 2019-12-01 01:16:32.405 335 15637.80 403.92 53011.40 88888.00 2019-12-01 01:16:32.905 335 15637.80 403.98 53011.43 88888.00 2019-12-01 01:16:33.905 335 15637.73 403.98 53011.47 88888.00 2019-12-01 01:16:34.405 335 15637.74 404.00 53011.44 88888.00 2019-12-01 01:16:34.905 335 15637.74 404.05 53011.40 88888.00 2019-12-01 01:16:35.405 335 15637.75 404.07 53011.33 88888.00 2019-12-01 01:16:35.905 335 15637.74 404.09 53011.36 88888.00 2019-12-01 01:16:36.405 335 15637.76 404.18 53011.34 88888.00 2019-12-01 01:16:36.905 335 15637.77 404.23 53011.34 88888.00 2019-12-01 01:16:37.405 335 15637.72 404.23 53011.34 88888.00 2019-12-01 01:16:37.905 335 15637.76 404.29 53011.41 88888.00 2019-12-01 01:16:38.405 335 15637.74 404.32 53011.42 88888.00 2019-12-01 01:16:38.905 335 15637.77 404.34 53011.42 88888.00 2019-12-01 01:16:39.405 335 15637.79 404.33 53011.46 88888.00 2019-12-01 01:16:39.905 335 15637.77 404.34 53011.50 88888.00 2019-12-01 01:16:40.405 335 15637.77 404.35 53011.51 88888.00 2019-12-01 01:16:40.905 335 15637.80 404.37 53011.48 88888.00 2019-12-01 01:16:41.405 335 15637.79 404.37 53011.43 88888.00 2019-12-01 01:16:41.905 335 15637.76 404.38 53011.47 88888.00 2019-12-01 01:16:42.405 335 15637.79 404.39 53011.46 88888.00 2019-12-01 01:16:42.905 335 15637.79 404.41 53011.50 88888.00 2019-12-01 01:16:43.405 335 15637.74 404.42 53011.54 88888.00 2019-12-01 01:16:43.905 335 15637.76 404.38 53011.57 88888.00 2019-12-01 01:16:44.405 335 15637.81 404.39 53011.53 88888.00 2019-12-01 01:16:44.905 335 15637.83 404.40 53011.53 88888.00 2019-12-01 01:16:45.405 335 15637.77 404.43 53011.57 88888.00 2019-12-01 01:16:45.905 335 15637.79 404.41 53011.63 88888.00 2019-12-01 01:16:46.405 335 15637.74 404.40 53011.64 88888.00 2019-12-01 01:16:46.905 335 15637.77 404.35 53011.61 88888.00 2019-12-01 01:16:47.405 335 15637.77 404.30 53011.64 88888.00 2019-12-01 01:16:47.905 335 15637.76 404.25 53011.64 88888.00 2019-12-01 01:16:48.405 335 15637.76 404.24 53011.67 88888.00 2019-12-01 01:16:48.905 335 15637.76 404.27 53011.65 88888.00 2019-12-01 01:16:49.405 335 15637.73 404.23 53011.64 88888.00 2019-12-01 01:16:49.905 335 15637.68 404.17 53011.68 88888.00 2019-12-01 01:16:50.405 335 15637.67 404.14 53011.67 88888.00 2019-12-01 01:16:50.905 335 15637.64 404.10 53011.68 88888.00 2019-12-01 01:16:51.405 335 15637.64 404.08 53011.69 88888.00 2019-12-01 01:16:51.905 335 15637.59 404.08 53011.76 88888.00 2019-12-01 01:16:52.405 335 15637.55 404.04 53011.77 88888.00 2019-12-01 01:16:52.905 335 15637.49 403.99 53011.81 88888.00 2019-12-01 01:16:53.405 335 15637.48 403.97 53011.79 88888.00 2019-12-01 01:16:53.905 335 15637.49 403.91 53011.84 88888.00 2019-12-01 01:16:54.405 335 15637.46 403.86 53011.87 88888.00 2019-12-01 01:16:54.905 335 15637.41 403.78 53011.90 88888.00 2019-12-01 01:16:55.405 335 15637.41 403.72 53011.91 88888.00 2019-12-01 01:16:55.905 335 15637.39 403.70 53011.90 88888.00 2019-12-01 01:16:56.405 335 15637.38 403.64 53011.91 88888.00 2019-12-01 01:16:56.905 335 15637.36 403.60 53011.91 88888.00 2019-12-01 01:16:57.405 335 15637.31 403.57 53011.94 88888.00 2019-12-01 01:16:57.905 335 15637.34 403.54 53012.01 88888.00 2019-12-01 01:16:58.405 335 15637.33 403.53 53012.03 88888.00 2019-12-01 01:16:58.905 335 15637.33 403.51 53012.05 88888.00 2019-12-01 01:16:59.405 335 15637.34 403.44 53011.99 88888.00 2019-12-01 01:16:59.905 335 15637.26 403.42 53011.91 88888.00 2019-12-01 01:17:00.405 335 15637.26 403.39 53011.89 88888.00 2019-12-01 01:17:00.905 335 15637.24 403.35 53011.85 88888.00 2019-12-01 01:17:01.405 335 15637.22 403.35 53011.99 88888.00 2019-12-01 01:17:01.905 335 15637.21 403.30 53012.04 88888.00 2019-12-01 01:17:02.405 335 15637.20 403.26 53012.03 88888.00 2019-12-01 01:17:02.905 335 15637.18 403.22 53012.04 88888.00 2019-12-01 01:17:03.405 335 15637.12 403.17 53012.06 88888.00 2019-12-01 01:17:03.905 335 15637.11 403.12 53012.06 88888.00 2019-12-01 01:17:04.405 335 15637.07 403.05 53012.05 88888.00 2019-12-01 01:17:04.905 335 15637.02 403.03 53012.03 88888.00 2019-12-01 01:17:05.405 335 15637.00 403.00 53012.01 88888.00 2019-12-01 01:17:05.905 335 15637.00 402.95 53011.97 88888.00 2019-12-01 01:17:06.405 335 15637.03 402.92 53012.01 88888.00 2019-12-01 01:17:06.905 335 15637.03 402.87 53012.04 88888.00 2019-12-01 01:17:07.405 335 15637.02 402.83 53012.04 88888.00 2019-12-01 01:17:07.905 335 15636.94 402.77 53012.03 88888.00 2019-12-01 01:17:08.405 335 15636.91 402.74 53012.00 88888.00 2019-12-01 01:17:08.905 335 15636.95 402.73 53011.98 88888.00 2019-12-01 01:17:09.405 335 15636.94 402.70 53012.01 88888.00 2019-12-01 01:17:09.905 335 15636.92 402.65 53012.01 88888.00 2019-12-01 01:17:10.405 335 15636.93 402.62 53012.02 88888.00 2019-12-01 01:17:10.905 335 15636.95 402.58 53012.01 88888.00 2019-12-01 01:17:11.405 335 15636.95 402.57 53012.00 88888.00 2019-12-01 01:17:11.905 335 15636.94 402.54 53012.01 88888.00 2019-12-01 01:17:12.405 335 15636.93 402.50 53012.02 88888.00 2019-12-01 01:17:12.905 335 15636.95 402.44 53012.01 88888.00 2019-12-01 01:17:13.405 335 15636.98 402.40 53011.98 88888.00 2019-12-01 01:17:13.905 335 15636.94 402.43 53011.98 88888.00 2019-12-01 01:17:14.405 335 15636.92 402.40 53011.98 88888.00 2019-12-01 01:17:15.405 335 15636.91 402.35 53011.90 88888.00 2019-12-01 01:17:15.905 335 15636.91 402.35 53011.88 88888.00 2019-12-01 01:17:16.405 335 15636.90 402.34 53011.86 88888.00 2019-12-01 01:17:16.905 335 15636.88 402.31 53011.88 88888.00 2019-12-01 01:17:17.405 335 15636.90 402.31 53011.92 88888.00 2019-12-01 01:17:17.905 335 15636.89 402.31 53011.90 88888.00 2019-12-01 01:17:18.405 335 15636.89 402.32 53011.90 88888.00 2019-12-01 01:17:18.905 335 15636.83 402.32 53011.86 88888.00 2019-12-01 01:17:19.405 335 15636.86 402.31 53011.82 88888.00 2019-12-01 01:17:19.905 335 15636.84 402.28 53011.82 88888.00 2019-12-01 01:17:20.405 335 15636.85 402.31 53011.82 88888.00 2019-12-01 01:17:20.905 335 15636.88 402.34 53011.79 88888.00 2019-12-01 01:17:21.405 335 15636.88 402.36 53011.73 88888.00 2019-12-01 01:17:21.905 335 15636.83 402.40 53011.71 88888.00 2019-12-01 01:17:22.405 335 15636.85 402.37 53011.71 88888.00 2019-12-01 01:17:22.905 335 15636.85 402.41 53011.73 88888.00 2019-12-01 01:17:23.405 335 15636.84 402.42 53011.76 88888.00 2019-12-01 01:17:23.905 335 15636.82 402.44 53011.73 88888.00 2019-12-01 01:17:24.405 335 15636.80 402.44 53011.76 88888.00 2019-12-01 01:17:24.905 335 15636.84 402.48 53011.77 88888.00 2019-12-01 01:17:25.405 335 15636.84 402.52 53011.74 88888.00 2019-12-01 01:17:25.905 335 15636.83 402.57 53011.78 88888.00 2019-12-01 01:17:26.405 335 15636.88 402.62 53011.81 88888.00 2019-12-01 01:17:26.905 335 15636.90 402.66 53011.78 88888.00 2019-12-01 01:17:27.405 335 15636.90 402.73 53011.76 88888.00 2019-12-01 01:17:27.905 335 15636.84 402.79 53011.76 88888.00 2019-12-01 01:17:28.405 335 15636.88 402.80 53011.76 88888.00 2019-12-01 01:17:28.905 335 15636.86 402.85 53011.76 88888.00 2019-12-01 01:17:29.405 335 15636.84 402.89 53011.73 88888.00 2019-12-01 01:17:29.905 335 15636.81 402.99 53011.71 88888.00 2019-12-01 01:17:30.405 335 15636.82 403.05 53011.73 88888.00 2019-12-01 01:17:30.905 335 15636.83 403.05 53011.78 88888.00 2019-12-01 01:17:31.405 335 15636.81 403.08 53011.80 88888.00 2019-12-01 01:17:31.905 335 15636.81 403.16 53011.84 88888.00 2019-12-01 01:17:32.405 335 15636.83 403.21 53011.84 88888.00 2019-12-01 01:17:32.905 335 15636.88 403.23 53011.84 88888.00 2019-12-01 01:17:33.405 335 15636.90 403.31 53011.79 88888.00 2019-12-01 01:17:33.905 335 15636.92 403.39 53011.81 88888.00 2019-12-01 01:17:34.405 335 15636.90 403.48 53011.83 88888.00 2019-12-01 01:17:34.905 335 15636.90 403.54 53011.83 88888.00 2019-12-01 01:17:35.405 335 15636.89 403.61 53011.87 88888.00 2019-12-01 01:17:35.905 335 15636.86 403.66 53011.89 88888.00 2019-12-01 01:17:36.405 335 15636.90 403.77 53011.86 88888.00 2019-12-01 01:17:36.905 335 15636.97 403.80 53011.88 88888.00 2019-12-01 01:17:37.405 335 15637.01 403.81 53011.90 88888.00 2019-12-01 01:17:37.905 335 15637.04 403.88 53011.96 88888.00 2019-12-01 01:17:38.405 335 15637.04 403.90 53011.94 88888.00 2019-12-01 01:17:38.905 335 15637.04 403.94 53011.92 88888.00 2019-12-01 01:17:39.405 335 15637.09 403.97 53011.92 88888.00 2019-12-01 01:17:39.905 335 15637.10 403.97 53011.94 88888.00 2019-12-01 01:17:40.405 335 15637.13 403.98 53011.97 88888.00 2019-12-01 01:17:40.905 335 15637.15 403.99 53011.96 88888.00 2019-12-01 01:17:41.405 335 15637.15 404.01 53011.93 88888.00 2019-12-01 01:17:41.905 335 15637.17 404.10 53011.92 88888.00 2019-12-01 01:17:42.405 335 15637.20 404.15 53011.93 88888.00 2019-12-01 01:17:42.905 335 15637.20 404.15 53011.96 88888.00 2019-12-01 01:17:43.405 335 15637.22 404.18 53011.92 88888.00 2019-12-01 01:17:43.905 335 15637.22 404.20 53011.93 88888.00 2019-12-01 01:17:44.405 335 15637.25 404.18 53011.96 88888.00 2019-12-01 01:17:44.905 335 15637.29 404.23 53011.98 88888.00 2019-12-01 01:17:45.405 335 15637.31 404.25 53011.94 88888.00 2019-12-01 01:17:45.905 335 15637.34 404.24 53011.99 88888.00 2019-12-01 01:17:46.905 335 15637.36 404.25 53012.03 88888.00 2019-12-01 01:17:47.405 335 15637.37 404.27 53011.99 88888.00 2019-12-01 01:17:47.905 335 15637.40 404.26 53011.98 88888.00 2019-12-01 01:17:48.405 335 15637.38 404.27 53011.99 88888.00 2019-12-01 01:17:48.905 335 15637.36 404.29 53012.01 88888.00 2019-12-01 01:17:49.405 335 15637.39 404.31 53012.01 88888.00 2019-12-01 01:17:49.905 335 15637.39 404.32 53012.01 88888.00 2019-12-01 01:17:50.405 335 15637.39 404.33 53012.10 88888.00 2019-12-01 01:17:50.905 335 15637.41 404.32 53012.07 88888.00 2019-12-01 01:17:51.405 335 15637.45 404.32 53012.01 88888.00 2019-12-01 01:17:51.905 335 15637.45 404.34 53012.01 88888.00 2019-12-01 01:17:52.405 335 15637.44 404.32 53012.01 88888.00 2019-12-01 01:17:52.905 335 15637.46 404.32 53011.94 88888.00 2019-12-01 01:17:53.405 335 15637.46 404.33 53011.94 88888.00 2019-12-01 01:17:53.905 335 15637.48 404.30 53011.94 88888.00 2019-12-01 01:17:54.405 335 15637.47 404.26 53011.97 88888.00 2019-12-01 01:17:54.905 335 15637.47 404.25 53011.92 88888.00 2019-12-01 01:17:55.405 335 15637.47 404.25 53011.91 88888.00 2019-12-01 01:17:55.905 335 15637.46 404.24 53011.91 88888.00 2019-12-01 01:17:56.905 335 15637.49 404.24 53011.94 88888.00 2019-12-01 01:17:57.405 335 15637.46 404.18 53011.96 88888.00 2019-12-01 01:17:57.905 335 15637.45 404.17 53011.98 88888.00 2019-12-01 01:17:58.405 335 15637.43 404.23 53011.94 88888.00 2019-12-01 01:17:58.905 335 15637.39 404.24 53011.97 88888.00 2019-12-01 01:17:59.405 335 15637.40 404.24 53011.96 88888.00 2019-12-01 01:17:59.905 335 15637.43 404.23 53011.97 88888.00 2019-12-01 01:18:00.405 335 15637.46 404.17 53012.03 88888.00 2019-12-01 01:18:00.905 335 15637.46 404.15 53012.05 88888.00 2019-12-01 01:18:01.405 335 15637.43 404.13 53012.08 88888.00 2019-12-01 01:18:01.905 335 15637.40 404.07 53012.10 88888.00 2019-12-01 01:18:02.405 335 15637.41 404.06 53012.09 88888.00 2019-12-01 01:18:02.905 335 15637.39 404.05 53012.08 88888.00 2019-12-01 01:18:03.405 335 15637.38 404.03 53012.09 88888.00 2019-12-01 01:18:03.905 335 15637.39 404.04 53012.12 88888.00 2019-12-01 01:18:04.905 335 15637.33 404.04 53012.18 88888.00 2019-12-01 01:18:05.405 335 15637.30 403.99 53012.18 88888.00 2019-12-01 01:18:05.905 335 15637.26 403.96 53012.18 88888.00 2019-12-01 01:18:06.405 335 15637.26 403.95 53012.19 88888.00 2019-12-01 01:18:06.905 335 15637.29 403.98 53012.20 88888.00 2019-12-01 01:18:07.405 335 15637.29 403.90 53012.22 88888.00 2019-12-01 01:18:07.905 335 15637.31 403.87 53012.25 88888.00 2019-12-01 01:18:08.405 335 15637.31 403.81 53012.28 88888.00 2019-12-01 01:18:08.905 335 15637.34 403.80 53012.27 88888.00 2019-12-01 01:18:09.405 335 15637.34 403.77 53012.28 88888.00 2019-12-01 01:18:09.905 335 15637.36 403.72 53012.31 88888.00 2019-12-01 01:18:10.405 335 15637.31 403.68 53012.30 88888.00 2019-12-01 01:18:10.905 335 15637.31 403.66 53012.29 88888.00 2019-12-01 01:18:11.405 335 15637.31 403.68 53012.32 88888.00 2019-12-01 01:18:11.905 335 15637.28 403.61 53012.32 88888.00 2019-12-01 01:18:12.405 335 15637.31 403.57 53012.37 88888.00 2019-12-01 01:18:12.905 335 15637.31 403.57 53012.32 88888.00 2019-12-01 01:18:13.405 335 15637.29 403.54 53012.32 88888.00 2019-12-01 01:18:13.905 335 15637.28 403.53 53012.32 88888.00 2019-12-01 01:18:14.405 335 15637.27 403.52 53012.31 88888.00 2019-12-01 01:18:14.905 335 15637.28 403.48 53012.28 88888.00 2019-12-01 01:18:15.405 335 15637.29 403.43 53012.25 88888.00 2019-12-01 01:18:15.905 335 15637.27 403.38 53012.24 88888.00 2019-12-01 01:18:16.405 335 15637.25 403.34 53012.25 88888.00 2019-12-01 01:18:16.905 335 15637.26 403.29 53012.26 88888.00 2019-12-01 01:18:17.405 335 15637.24 403.29 53012.28 88888.00 2019-12-01 01:18:17.905 335 15637.19 403.29 53012.28 88888.00 2019-12-01 01:18:18.405 335 15637.22 403.30 53012.22 88888.00 2019-12-01 01:18:18.905 335 15637.29 403.27 53012.18 88888.00 2019-12-01 01:18:19.405 335 15637.28 403.20 53012.19 88888.00 2019-12-01 01:18:19.905 335 15637.28 403.16 53012.18 88888.00 2019-12-01 01:18:20.405 335 15637.25 403.16 53012.11 88888.00 2019-12-01 01:18:20.905 335 15637.21 403.14 53012.10 88888.00 2019-12-01 01:18:21.405 335 15637.22 403.10 53012.12 88888.00 2019-12-01 01:18:21.905 335 15637.25 403.08 53012.13 88888.00 2019-12-01 01:18:22.405 335 15637.26 403.05 53012.09 88888.00 2019-12-01 01:18:22.905 335 15637.21 403.03 53012.09 88888.00 2019-12-01 01:18:23.405 335 15637.22 403.02 53012.06 88888.00 2019-12-01 01:18:23.905 335 15637.20 403.01 53012.04 88888.00 2019-12-01 01:18:24.405 335 15637.26 402.97 53012.02 88888.00 2019-12-01 01:18:24.905 335 15637.28 402.94 53011.98 88888.00 2019-12-01 01:18:25.405 335 15637.26 402.93 53011.98 88888.00 2019-12-01 01:18:25.905 335 15637.25 402.92 53011.96 88888.00 2019-12-01 01:18:26.405 335 15637.20 402.91 53011.97 88888.00 2019-12-01 01:18:26.905 335 15637.22 402.89 53011.97 88888.00 2019-12-01 01:18:27.405 335 15637.21 402.88 53012.01 88888.00 2019-12-01 01:18:28.405 335 15637.18 402.82 53011.87 88888.00 2019-12-01 01:18:28.905 335 15637.20 402.80 53011.86 88888.00 2019-12-01 01:18:29.405 335 15637.21 402.80 53011.83 88888.00 2019-12-01 01:18:29.905 335 15637.25 402.82 53011.78 88888.00 2019-12-01 01:18:30.405 335 15637.21 402.80 53011.72 88888.00 2019-12-01 01:18:30.905 335 15637.16 402.77 53011.72 88888.00 2019-12-01 01:18:31.405 335 15637.16 402.74 53011.73 88888.00 2019-12-01 01:18:31.905 335 15637.13 402.74 53011.74 88888.00 2019-12-01 01:18:32.405 335 15637.17 402.70 53011.73 88888.00 2019-12-01 01:18:32.905 335 15637.16 402.68 53011.71 88888.00 2019-12-01 01:18:33.405 335 15637.19 402.66 53011.70 88888.00 2019-12-01 01:18:33.905 335 15637.18 402.65 53011.65 88888.00 2019-12-01 01:18:34.405 335 15637.17 402.62 53011.63 88888.00 2019-12-01 01:18:34.905 335 15637.18 402.59 53011.61 88888.00 2019-12-01 01:18:35.405 335 15637.17 402.60 53011.57 88888.00 2019-12-01 01:18:35.905 335 15637.16 402.58 53011.57 88888.00 2019-12-01 01:18:36.405 335 15637.17 402.56 53011.63 88888.00 2019-12-01 01:18:36.905 335 15637.11 402.58 53011.63 88888.00 2019-12-01 01:18:37.405 335 15637.10 402.56 53011.64 88888.00 2019-12-01 01:18:37.905 335 15637.10 402.53 53011.61 88888.00 2019-12-01 01:18:38.405 335 15637.10 402.53 53011.58 88888.00 2019-12-01 01:18:38.905 335 15637.09 402.53 53011.58 88888.00 2019-12-01 01:18:39.405 335 15637.07 402.56 53011.61 88888.00 2019-12-01 01:18:39.905 335 15637.08 402.56 53011.62 88888.00 2019-12-01 01:18:40.405 335 15637.13 402.58 53011.61 88888.00 2019-12-01 01:18:40.905 335 15637.12 402.59 53011.57 88888.00 2019-12-01 01:18:41.405 335 15637.13 402.59 53011.53 88888.00 2019-12-01 01:18:41.905 335 15637.13 402.58 53011.49 88888.00 2019-12-01 01:18:42.405 335 15637.12 402.58 53011.49 88888.00 2019-12-01 01:18:42.905 335 15637.11 402.58 53011.49 88888.00 2019-12-01 01:18:43.405 335 15637.11 402.61 53011.50 88888.00 2019-12-01 01:18:43.905 335 15637.16 402.61 53011.49 88888.00 2019-12-01 01:18:44.405 335 15637.22 402.62 53011.48 88888.00 2019-12-01 01:18:44.905 335 15637.21 402.63 53011.47 88888.00 2019-12-01 01:18:45.405 335 15637.18 402.63 53011.47 88888.00 2019-12-01 01:18:45.905 335 15637.21 402.66 53011.47 88888.00 2019-12-01 01:18:46.405 335 15637.24 402.68 53011.47 88888.00 2019-12-01 01:18:46.905 335 15637.25 402.73 53011.48 88888.00 2019-12-01 01:18:47.405 335 15637.22 402.71 53011.47 88888.00 2019-12-01 01:18:47.905 335 15637.24 402.71 53011.46 88888.00 2019-12-01 01:18:48.406 335 15637.21 402.71 53011.46 88888.00 2019-12-01 01:18:48.906 335 15637.26 402.71 53011.45 88888.00 2019-12-01 01:18:49.406 335 15637.30 402.74 53011.43 88888.00 2019-12-01 01:18:49.906 335 15637.31 402.70 53011.42 88888.00 2019-12-01 01:18:50.406 335 15637.31 402.71 53011.46 88888.00 2019-12-01 01:18:50.906 335 15637.35 402.75 53011.46 88888.00 2019-12-01 01:18:51.406 335 15637.37 402.73 53011.43 88888.00 2019-12-01 01:18:51.906 335 15637.40 402.71 53011.42 88888.00 2019-12-01 01:18:52.406 335 15637.44 402.70 53011.46 88888.00 2019-12-01 01:18:52.906 335 15637.45 402.70 53011.46 88888.00 2019-12-01 01:18:53.406 335 15637.47 402.78 53011.44 88888.00 2019-12-01 01:18:53.906 335 15637.49 402.79 53011.41 88888.00 2019-12-01 01:18:54.406 335 15637.58 402.80 53011.42 88888.00 2019-12-01 01:18:54.906 335 15637.61 402.84 53011.40 88888.00 2019-12-01 01:18:55.406 335 15637.61 402.84 53011.39 88888.00 2019-12-01 01:18:55.906 335 15637.65 402.82 53011.37 88888.00 2019-12-01 01:18:56.406 335 15637.65 402.83 53011.34 88888.00 2019-12-01 01:18:56.906 335 15637.65 402.86 53011.34 88888.00 2019-12-01 01:18:57.406 335 15637.71 402.86 53011.30 88888.00 2019-12-01 01:18:57.906 335 15637.72 402.85 53011.26 88888.00 2019-12-01 01:18:58.406 335 15637.72 402.82 53011.22 88888.00 2019-12-01 01:18:58.906 335 15637.73 402.80 53011.24 88888.00 2019-12-01 01:18:59.406 335 15637.75 402.80 53011.23 88888.00 2019-12-01 01:18:59.906 335 15637.79 402.78 53011.20 88888.00 2019-12-01 01:19:00.406 335 15637.83 402.78 53011.19 88888.00 2019-12-01 01:19:00.906 335 15637.82 402.75 53011.20 88888.00 2019-12-01 01:19:01.406 335 15637.81 402.73 53011.22 88888.00 2019-12-01 01:19:01.906 335 15637.83 402.70 53011.22 88888.00 2019-12-01 01:19:02.406 335 15637.84 402.70 53011.19 88888.00 2019-12-01 01:19:02.906 335 15637.85 402.71 53011.16 88888.00 2019-12-01 01:19:03.406 335 15637.92 402.69 53011.13 88888.00 2019-12-01 01:19:03.906 335 15637.91 402.66 53011.10 88888.00 2019-12-01 01:19:04.406 335 15637.94 402.63 53011.08 88888.00 2019-12-01 01:19:04.906 335 15637.97 402.56 53011.04 88888.00 2019-12-01 01:19:05.406 335 15637.97 402.54 53011.02 88888.00 2019-12-01 01:19:05.906 335 15637.99 402.53 53010.99 88888.00 2019-12-01 01:19:06.406 335 15638.01 402.49 53010.99 88888.00 2019-12-01 01:19:06.906 335 15638.02 402.49 53011.00 88888.00 2019-12-01 01:19:07.406 335 15638.01 402.52 53011.00 88888.00 2019-12-01 01:19:07.906 335 15638.00 402.56 53011.00 88888.00 2019-12-01 01:19:08.406 335 15638.06 402.52 53010.95 88888.00 2019-12-01 01:19:08.906 335 15638.08 402.47 53010.92 88888.00 2019-12-01 01:19:09.906 335 15638.07 402.37 53010.92 88888.00 2019-12-01 01:19:10.406 335 15638.07 402.35 53010.88 88888.00 2019-12-01 01:19:10.906 335 15638.07 402.30 53010.91 88888.00 2019-12-01 01:19:11.406 335 15638.07 402.27 53010.89 88888.00 2019-12-01 01:19:11.906 335 15638.08 402.25 53010.87 88888.00 2019-12-01 01:19:12.406 335 15638.12 402.26 53010.85 88888.00 2019-12-01 01:19:12.906 335 15638.12 402.27 53010.80 88888.00 2019-12-01 01:19:13.406 335 15638.07 402.31 53010.79 88888.00 2019-12-01 01:19:13.906 335 15638.10 402.27 53010.78 88888.00 2019-12-01 01:19:14.406 335 15638.13 402.27 53010.81 88888.00 2019-12-01 01:19:14.906 335 15638.07 402.33 53010.80 88888.00 2019-12-01 01:19:15.406 335 15638.02 402.31 53010.78 88888.00 2019-12-01 01:19:15.906 335 15638.01 402.28 53010.79 88888.00 2019-12-01 01:19:16.406 335 15638.06 402.25 53010.76 88888.00 2019-12-01 01:19:16.906 335 15638.02 402.26 53010.78 88888.00 2019-12-01 01:19:17.906 335 15637.90 402.26 53010.78 88888.00 2019-12-01 01:19:18.406 335 15637.92 402.24 53010.73 88888.00 2019-12-01 01:19:18.906 335 15637.93 402.23 53010.72 88888.00 2019-12-01 01:19:19.406 335 15637.95 402.25 53010.79 88888.00 2019-12-01 01:19:19.906 335 15637.91 402.26 53010.85 88888.00 2019-12-01 01:19:20.406 335 15637.83 402.24 53010.86 88888.00 2019-12-01 01:19:20.906 335 15637.86 402.21 53010.86 88888.00 2019-12-01 01:19:21.406 335 15637.85 402.22 53010.89 88888.00 2019-12-01 01:19:21.906 335 15637.85 402.19 53010.90 88888.00 2019-12-01 01:19:22.406 335 15637.88 402.15 53010.89 88888.00 2019-12-01 01:19:22.906 335 15637.84 402.19 53010.95 88888.00 2019-12-01 01:19:23.406 335 15637.81 402.17 53010.87 88888.00 2019-12-01 01:19:23.906 335 15637.84 402.17 53010.87 88888.00 2019-12-01 01:19:24.406 335 15637.81 402.16 53010.95 88888.00 2019-12-01 01:19:24.906 335 15637.82 402.17 53010.95 88888.00 2019-12-01 01:19:25.406 335 15637.86 402.17 53010.95 88888.00 2019-12-01 01:19:25.906 335 15637.86 402.16 53010.98 88888.00 2019-12-01 01:19:26.406 335 15637.81 402.14 53010.98 88888.00 2019-12-01 01:19:26.906 335 15637.80 402.15 53011.00 88888.00 2019-12-01 01:19:27.406 335 15637.75 402.09 53010.97 88888.00 2019-12-01 01:19:27.906 335 15637.72 402.08 53010.96 88888.00 2019-12-01 01:19:28.406 335 15637.72 402.11 53010.99 88888.00 2019-12-01 01:19:28.906 335 15637.66 402.11 53010.99 88888.00 2019-12-01 01:19:29.406 335 15637.68 402.11 53010.95 88888.00 2019-12-01 01:19:29.906 335 15637.70 402.09 53010.96 88888.00 2019-12-01 01:19:30.406 335 15637.68 402.08 53010.96 88888.00 2019-12-01 01:19:30.906 335 15637.65 402.07 53011.01 88888.00 2019-12-01 01:19:31.406 335 15637.62 402.08 53011.02 88888.00 2019-12-01 01:19:31.906 335 15637.66 402.10 53010.96 88888.00 2019-12-01 01:19:32.406 335 15637.68 402.07 53010.97 88888.00 2019-12-01 01:19:32.906 335 15637.64 402.05 53011.04 88888.00 2019-12-01 01:19:33.406 335 15637.64 402.05 53011.03 88888.00 2019-12-01 01:19:33.906 335 15637.68 402.04 53011.02 88888.00 2019-12-01 01:19:34.406 335 15637.71 402.05 53011.02 88888.00 2019-12-01 01:19:34.906 335 15637.71 402.02 53011.00 88888.00 2019-12-01 01:19:35.406 335 15637.71 402.04 53011.00 88888.00 2019-12-01 01:19:35.906 335 15637.71 402.06 53011.01 88888.00 2019-12-01 01:19:36.406 335 15637.71 401.99 53011.01 88888.00 2019-12-01 01:19:36.906 335 15637.68 401.97 53010.99 88888.00 2019-12-01 01:19:37.406 335 15637.70 402.01 53011.00 88888.00 2019-12-01 01:19:37.906 335 15637.71 402.04 53011.03 88888.00 2019-12-01 01:19:38.406 335 15637.70 402.00 53011.00 88888.00 2019-12-01 01:19:38.906 335 15637.70 401.99 53011.05 88888.00 2019-12-01 01:19:39.406 335 15637.73 402.01 53011.03 88888.00 2019-12-01 01:19:39.906 335 15637.77 402.00 53010.98 88888.00 2019-12-01 01:19:40.406 335 15637.83 401.99 53011.04 88888.00 2019-12-01 01:19:41.406 335 15637.74 401.91 53011.04 88888.00 2019-12-01 01:19:41.906 335 15637.76 401.90 53010.96 88888.00 2019-12-01 01:19:42.406 335 15637.74 401.95 53010.98 88888.00 2019-12-01 01:19:42.906 335 15637.79 401.93 53010.98 88888.00 2019-12-01 01:19:43.406 335 15637.82 401.91 53010.98 88888.00 2019-12-01 01:19:43.906 335 15637.85 401.92 53010.95 88888.00 2019-12-01 01:19:44.406 335 15637.91 401.90 53010.92 88888.00 2019-12-01 01:19:44.906 335 15637.92 401.91 53010.88 88888.00 2019-12-01 01:19:45.406 335 15637.89 401.89 53010.96 88888.00 2019-12-01 01:19:45.906 335 15637.94 401.89 53010.95 88888.00 2019-12-01 01:19:46.406 335 15637.97 401.89 53010.85 88888.00 2019-12-01 01:19:46.906 335 15637.97 401.90 53010.83 88888.00 2019-12-01 01:19:47.406 335 15637.98 401.89 53010.88 88888.00 2019-12-01 01:19:47.906 335 15638.02 401.91 53010.89 88888.00 2019-12-01 01:19:48.406 335 15638.00 401.87 53010.91 88888.00 2019-12-01 01:19:48.906 335 15637.98 401.84 53010.89 88888.00 2019-12-01 01:19:49.406 335 15638.00 401.84 53010.83 88888.00 2019-12-01 01:19:49.906 335 15638.00 401.84 53010.84 88888.00 2019-12-01 01:19:50.406 335 15638.01 401.85 53010.89 88888.00 2019-12-01 01:19:51.406 335 15637.97 401.85 53010.87 88888.00 2019-12-01 01:19:51.906 335 15638.06 401.87 53010.85 88888.00 2019-12-01 01:19:52.406 335 15638.09 401.92 53010.84 88888.00 2019-12-01 01:19:52.906 335 15638.03 401.90 53010.83 88888.00 2019-12-01 01:19:53.406 335 15638.00 401.87 53010.85 88888.00 2019-12-01 01:19:53.906 335 15637.99 401.85 53010.86 88888.00 2019-12-01 01:19:54.406 335 15638.03 401.84 53010.87 88888.00 2019-12-01 01:19:54.906 335 15638.06 401.85 53010.86 88888.00 2019-12-01 01:19:55.406 335 15638.07 401.82 53010.90 88888.00 2019-12-01 01:19:55.906 335 15638.07 401.81 53010.93 88888.00 2019-12-01 01:19:56.406 335 15638.06 401.83 53010.97 88888.00 2019-12-01 01:19:56.906 335 15638.10 401.85 53010.96 88888.00 2019-12-01 01:19:57.406 335 15638.11 401.83 53010.95 88888.00 2019-12-01 01:19:57.906 335 15638.10 401.88 53010.90 88888.00 2019-12-01 01:19:58.406 335 15638.10 401.90 53010.83 88888.00 2019-12-01 01:19:58.906 335 15638.11 401.90 53010.85 88888.00 2019-12-01 01:19:59.406 335 15638.06 401.92 53010.85 88888.00 2019-12-01 01:19:59.906 335 15638.06 401.90 53010.87 88888.00 2019-12-01 01:20:00.406 335 15638.13 401.95 53010.86 88888.00 2019-12-01 01:20:00.906 335 15638.16 401.97 53010.88 88888.00 2019-12-01 01:20:01.406 335 15638.09 402.00 53010.87 88888.00 2019-12-01 01:20:01.906 335 15638.10 402.02 53010.89 88888.00 2019-12-01 01:20:02.406 335 15638.12 401.98 53010.92 88888.00 2019-12-01 01:20:02.906 335 15638.10 401.96 53010.90 88888.00 2019-12-01 01:20:03.406 335 15638.12 401.96 53010.92 88888.00 2019-12-01 01:20:03.906 335 15638.11 401.93 53010.97 88888.00 2019-12-01 01:20:04.406 335 15638.08 401.98 53011.00 88888.00 2019-12-01 01:20:04.906 335 15638.09 401.96 53010.97 88888.00 2019-12-01 01:20:05.406 335 15638.09 401.99 53011.00 88888.00 2019-12-01 01:20:05.906 335 15638.10 402.01 53010.95 88888.00 2019-12-01 01:20:06.406 335 15638.09 401.95 53010.89 88888.00 2019-12-01 01:20:06.906 335 15638.10 401.95 53010.84 88888.00 2019-12-01 01:20:07.406 335 15638.11 401.97 53010.86 88888.00 2019-12-01 01:20:07.906 335 15638.15 401.98 53010.88 88888.00 2019-12-01 01:20:08.406 335 15638.15 402.04 53010.90 88888.00 2019-12-01 01:20:08.906 335 15638.15 402.08 53010.88 88888.00 2019-12-01 01:20:09.406 335 15638.15 402.08 53010.89 88888.00 2019-12-01 01:20:09.906 335 15638.12 402.09 53010.93 88888.00 2019-12-01 01:20:10.406 335 15638.08 402.14 53010.96 88888.00 2019-12-01 01:20:10.906 335 15638.11 402.11 53010.99 88888.00 2019-12-01 01:20:11.406 335 15638.16 402.15 53010.97 88888.00 2019-12-01 01:20:11.906 335 15638.15 402.18 53010.99 88888.00 2019-12-01 01:20:12.406 335 15638.15 402.19 53011.02 88888.00 2019-12-01 01:20:12.906 335 15638.17 402.19 53011.02 88888.00 2019-12-01 01:20:13.406 335 15638.15 402.19 53011.01 88888.00 2019-12-01 01:20:13.906 335 15638.17 402.19 53011.00 88888.00 2019-12-01 01:20:14.406 335 15638.17 402.24 53011.00 88888.00 2019-12-01 01:20:14.906 335 15638.13 402.26 53010.93 88888.00 2019-12-01 01:20:15.406 335 15638.15 402.31 53010.91 88888.00 2019-12-01 01:20:15.906 335 15638.15 402.31 53010.93 88888.00 2019-12-01 01:20:16.406 335 15638.22 402.32 53010.93 88888.00 2019-12-01 01:20:16.906 335 15638.25 402.31 53010.95 88888.00 2019-12-01 01:20:17.406 335 15638.28 402.31 53010.98 88888.00 2019-12-01 01:20:17.906 335 15638.26 402.32 53010.99 88888.00 2019-12-01 01:20:18.406 335 15638.27 402.31 53010.99 88888.00 2019-12-01 01:20:18.906 335 15638.27 402.33 53010.97 88888.00 2019-12-01 01:20:19.406 335 15638.27 402.32 53010.93 88888.00 2019-12-01 01:20:19.906 335 15638.25 402.32 53010.93 88888.00 2019-12-01 01:20:20.406 335 15638.25 402.31 53010.90 88888.00 2019-12-01 01:20:20.906 335 15638.30 402.27 53010.88 88888.00 2019-12-01 01:20:21.406 335 15638.30 402.27 53010.88 88888.00 2019-12-01 01:20:21.906 335 15638.26 402.28 53010.88 88888.00 2019-12-01 01:20:22.906 335 15638.29 402.25 53010.85 88888.00 2019-12-01 01:20:23.406 335 15638.30 402.21 53010.87 88888.00 2019-12-01 01:20:23.906 335 15638.26 402.23 53010.91 88888.00 2019-12-01 01:20:24.406 335 15638.27 402.23 53010.90 88888.00 2019-12-01 01:20:24.906 335 15638.28 402.22 53010.86 88888.00 2019-12-01 01:20:25.406 335 15638.22 402.25 53010.86 88888.00 2019-12-01 01:20:25.906 335 15638.19 402.30 53010.86 88888.00 2019-12-01 01:20:26.406 335 15638.20 402.28 53010.87 88888.00 2019-12-01 01:20:26.906 335 15638.18 402.31 53010.91 88888.00 2019-12-01 01:20:27.406 335 15638.17 402.31 53010.93 88888.00 2019-12-01 01:20:27.906 335 15638.17 402.27 53010.91 88888.00 2019-12-01 01:20:28.406 335 15638.16 402.27 53010.92 88888.00 2019-12-01 01:20:28.906 335 15638.15 402.30 53010.95 88888.00 2019-12-01 01:20:29.406 335 15638.13 402.26 53010.98 88888.00 2019-12-01 01:20:29.906 335 15638.12 402.23 53011.00 88888.00 2019-12-01 01:20:30.406 335 15638.07 402.25 53010.98 88888.00 2019-12-01 01:20:30.906 335 15638.06 402.28 53010.98 88888.00 2019-12-01 01:20:31.406 335 15638.10 402.32 53010.99 88888.00 2019-12-01 01:20:31.906 335 15638.13 402.34 53011.00 88888.00 2019-12-01 01:20:32.406 335 15638.08 402.31 53011.02 88888.00 2019-12-01 01:20:32.906 335 15638.02 402.30 53011.09 88888.00 2019-12-01 01:20:33.406 335 15638.04 402.30 53011.16 88888.00 2019-12-01 01:20:33.906 335 15638.06 402.31 53011.17 88888.00 2019-12-01 01:20:34.406 335 15638.06 402.35 53011.18 88888.00 2019-12-01 01:20:34.906 335 15638.06 402.31 53011.19 88888.00 2019-12-01 01:20:35.406 335 15637.99 402.27 53011.16 88888.00 2019-12-01 01:20:35.906 335 15637.90 402.25 53011.11 88888.00 2019-12-01 01:20:36.406 335 15637.90 402.22 53011.12 88888.00 2019-12-01 01:20:36.906 335 15637.90 402.22 53011.13 88888.00 2019-12-01 01:20:37.406 335 15637.85 402.25 53011.18 88888.00 2019-12-01 01:20:37.906 335 15637.84 402.27 53011.25 88888.00 2019-12-01 01:20:38.406 335 15637.79 402.26 53011.26 88888.00 2019-12-01 01:20:38.906 335 15637.80 402.25 53011.22 88888.00 2019-12-01 01:20:39.406 335 15637.77 402.25 53011.21 88888.00 2019-12-01 01:20:39.906 335 15637.74 402.25 53011.26 88888.00 2019-12-01 01:20:40.406 335 15637.74 402.24 53011.28 88888.00 2019-12-01 01:20:40.906 335 15637.73 402.22 53011.28 88888.00 2019-12-01 01:20:41.406 335 15637.74 402.25 53011.30 88888.00 2019-12-01 01:20:41.906 335 15637.75 402.26 53011.33 88888.00 2019-12-01 01:20:42.406 335 15637.73 402.26 53011.32 88888.00 2019-12-01 01:20:42.906 335 15637.71 402.24 53011.28 88888.00 2019-12-01 01:20:43.406 335 15637.67 402.22 53011.32 88888.00 2019-12-01 01:20:43.906 335 15637.59 402.22 53011.31 88888.00 2019-12-01 01:20:44.406 335 15637.56 402.21 53011.33 88888.00 2019-12-01 01:20:44.906 335 15637.55 402.21 53011.33 88888.00 2019-12-01 01:20:45.406 335 15637.54 402.22 53011.33 88888.00 2019-12-01 01:20:45.906 335 15637.54 402.23 53011.37 88888.00 2019-12-01 01:20:46.406 335 15637.55 402.25 53011.34 88888.00 2019-12-01 01:20:46.906 335 15637.54 402.26 53011.33 88888.00 2019-12-01 01:20:47.406 335 15637.46 402.28 53011.34 88888.00 2019-12-01 01:20:47.906 335 15637.48 402.28 53011.39 88888.00 2019-12-01 01:20:48.406 335 15637.53 402.22 53011.42 88888.00 2019-12-01 01:20:48.906 335 15637.47 402.23 53011.44 88888.00 2019-12-01 01:20:49.406 335 15637.45 402.25 53011.44 88888.00 2019-12-01 01:20:49.906 335 15637.44 402.24 53011.47 88888.00 2019-12-01 01:20:50.406 335 15637.41 402.25 53011.46 88888.00 2019-12-01 01:20:50.906 335 15637.43 402.24 53011.51 88888.00 2019-12-01 01:20:51.406 335 15637.36 402.25 53011.50 88888.00 2019-12-01 01:20:51.906 335 15637.31 402.27 53011.50 88888.00 2019-12-01 01:20:52.406 335 15637.28 402.22 53011.52 88888.00 2019-12-01 01:20:52.906 335 15637.28 402.21 53011.52 88888.00 2019-12-01 01:20:53.406 335 15637.27 402.23 53011.49 88888.00 2019-12-01 01:20:54.406 335 15637.19 402.18 53011.47 88888.00 2019-12-01 01:20:54.906 335 15637.21 402.22 53011.51 88888.00 2019-12-01 01:20:55.406 335 15637.19 402.25 53011.50 88888.00 2019-12-01 01:20:55.906 335 15637.20 402.22 53011.47 88888.00 2019-12-01 01:20:56.406 335 15637.24 402.22 53011.46 88888.00 2019-12-01 01:20:56.906 335 15637.27 402.22 53011.47 88888.00 2019-12-01 01:20:57.406 335 15637.30 402.21 53011.46 88888.00 2019-12-01 01:20:57.906 335 15637.31 402.24 53011.48 88888.00 2019-12-01 01:20:58.406 335 15637.27 402.19 53011.48 88888.00 2019-12-01 01:20:58.906 335 15637.25 402.18 53011.51 88888.00 2019-12-01 01:20:59.406 335 15637.28 402.18 53011.50 88888.00 2019-12-01 01:20:59.906 335 15637.28 402.18 53011.46 88888.00 2019-12-01 01:21:00.406 335 15637.26 402.18 53011.44 88888.00 2019-12-01 01:21:00.906 335 15637.27 402.23 53011.48 88888.00 2019-12-01 01:21:01.406 335 15637.30 402.22 53011.52 88888.00 2019-12-01 01:21:01.906 335 15637.29 402.17 53011.58 88888.00 2019-12-01 01:21:02.406 335 15637.30 402.17 53011.57 88888.00 2019-12-01 01:21:02.906 335 15637.33 402.17 53011.56 88888.00 2019-12-01 01:21:03.406 335 15637.38 402.22 53011.56 88888.00 2019-12-01 01:21:03.906 335 15637.35 402.21 53011.52 88888.00 2019-12-01 01:21:04.406 335 15637.30 402.22 53011.48 88888.00 2019-12-01 01:21:04.906 335 15637.35 402.19 53011.44 88888.00 2019-12-01 01:21:05.406 335 15637.41 402.17 53011.45 88888.00 2019-12-01 01:21:05.906 335 15637.44 402.14 53011.42 88888.00 2019-12-01 01:21:06.406 335 15637.43 402.15 53011.36 88888.00 2019-12-01 01:21:06.906 335 15637.46 402.14 53011.32 88888.00 2019-12-01 01:21:07.406 335 15637.49 402.13 53011.34 88888.00 2019-12-01 01:21:07.906 335 15637.47 402.13 53011.38 88888.00 2019-12-01 01:21:08.406 335 15637.47 402.09 53011.36 88888.00 2019-12-01 01:21:08.906 335 15637.48 402.07 53011.33 88888.00 2019-12-01 01:21:09.406 335 15637.52 402.06 53011.30 88888.00 2019-12-01 01:21:09.906 335 15637.48 402.07 53011.28 88888.00 2019-12-01 01:21:10.406 335 15637.56 402.02 53011.26 88888.00 2019-12-01 01:21:10.906 335 15637.59 402.01 53011.24 88888.00 2019-12-01 01:21:11.406 335 15637.63 402.01 53011.17 88888.00 2019-12-01 01:21:11.906 335 15637.65 402.04 53011.17 88888.00 2019-12-01 01:21:12.406 335 15637.70 402.02 53011.21 88888.00 2019-12-01 01:21:12.906 335 15637.74 401.96 53011.22 88888.00 2019-12-01 01:21:13.406 335 15637.74 401.97 53011.21 88888.00 2019-12-01 01:21:13.906 335 15637.83 401.99 53011.21 88888.00 2019-12-01 01:21:14.406 335 15637.84 402.00 53011.21 88888.00 2019-12-01 01:21:14.906 335 15637.80 402.01 53011.16 88888.00 2019-12-01 01:21:15.406 335 15637.79 402.05 53011.08 88888.00 2019-12-01 01:21:15.906 335 15637.85 402.02 53011.08 88888.00 2019-12-01 01:21:16.406 335 15637.83 401.99 53011.06 88888.00 2019-12-01 01:21:16.906 335 15637.82 401.99 53011.05 88888.00 2019-12-01 01:21:17.406 335 15637.83 402.00 53011.02 88888.00 2019-12-01 01:21:17.906 335 15637.89 401.96 53011.02 88888.00 2019-12-01 01:21:18.406 335 15637.95 401.97 53011.05 88888.00 2019-12-01 01:21:18.906 335 15637.94 402.00 53011.01 88888.00 2019-12-01 01:21:19.406 335 15637.95 401.99 53010.96 88888.00 2019-12-01 01:21:19.906 335 15637.97 401.97 53010.95 88888.00 2019-12-01 01:21:20.406 335 15638.01 401.97 53010.90 88888.00 2019-12-01 01:21:20.906 335 15638.04 401.96 53010.97 88888.00 2019-12-01 01:21:21.406 335 15638.07 401.98 53010.95 88888.00 2019-12-01 01:21:21.906 335 15638.06 401.98 53010.91 88888.00 2019-12-01 01:21:22.406 335 15638.06 402.01 53010.92 88888.00 2019-12-01 01:21:22.906 335 15638.09 402.01 53010.95 88888.00 2019-12-01 01:21:23.406 335 15638.08 402.01 53010.91 88888.00 2019-12-01 01:21:23.906 335 15638.15 401.98 53010.93 88888.00 2019-12-01 01:21:24.406 335 15638.19 401.96 53010.89 88888.00 2019-12-01 01:21:24.906 335 15638.21 401.93 53010.88 88888.00 2019-12-01 01:21:25.406 335 15638.19 401.92 53010.85 88888.00 2019-12-01 01:21:25.906 335 15638.17 401.90 53010.83 88888.00 2019-12-01 01:21:26.406 335 15638.17 401.90 53010.83 88888.00 2019-12-01 01:21:26.906 335 15638.17 401.90 53010.82 88888.00 2019-12-01 01:21:27.406 335 15638.16 401.88 53010.82 88888.00 2019-12-01 01:21:27.906 335 15638.16 401.89 53010.79 88888.00 2019-12-01 01:21:28.406 335 15638.11 401.90 53010.80 88888.00 2019-12-01 01:21:28.906 335 15638.15 401.90 53010.79 88888.00 2019-12-01 01:21:29.406 335 15638.18 401.85 53010.85 88888.00 2019-12-01 01:21:29.906 335 15638.18 401.79 53010.88 88888.00 2019-12-01 01:21:30.406 335 15638.10 401.81 53010.87 88888.00 2019-12-01 01:21:30.906 335 15638.03 401.85 53010.83 88888.00 2019-12-01 01:21:31.406 335 15638.02 401.87 53010.84 88888.00 2019-12-01 01:21:31.906 335 15638.02 401.89 53010.82 88888.00 2019-12-01 01:21:32.406 335 15638.01 401.89 53010.86 88888.00 2019-12-01 01:21:32.906 335 15638.03 401.91 53010.89 88888.00 2019-12-01 01:21:33.406 335 15638.00 401.91 53010.89 88888.00 2019-12-01 01:21:33.906 335 15637.93 401.92 53010.87 88888.00 2019-12-01 01:21:34.406 335 15637.95 401.95 53010.89 88888.00 2019-12-01 01:21:34.906 335 15637.94 401.92 53010.88 88888.00 2019-12-01 01:21:35.906 335 15637.92 401.93 53010.93 88888.00 2019-12-01 01:21:36.406 335 15637.89 401.93 53010.95 88888.00 2019-12-01 01:21:36.906 335 15637.84 401.92 53010.97 88888.00 2019-12-01 01:21:37.406 335 15637.81 401.93 53010.96 88888.00 2019-12-01 01:21:37.906 335 15637.84 401.99 53010.96 88888.00 2019-12-01 01:21:38.406 335 15637.83 402.01 53010.92 88888.00 2019-12-01 01:21:38.906 335 15637.83 401.99 53010.88 88888.00 2019-12-01 01:21:39.406 335 15637.81 401.96 53010.95 88888.00 2019-12-01 01:21:39.906 335 15637.81 401.97 53011.05 88888.00 2019-12-01 01:21:40.406 335 15637.80 401.99 53011.06 88888.00 2019-12-01 01:21:40.906 335 15637.76 402.01 53011.06 88888.00 2019-12-01 01:21:41.406 335 15637.75 401.99 53011.11 88888.00 2019-12-01 01:21:41.906 335 15637.73 401.99 53011.04 88888.00 2019-12-01 01:21:42.406 335 15637.72 402.01 53011.04 88888.00 2019-12-01 01:21:42.906 335 15637.68 402.02 53011.11 88888.00 2019-12-01 01:21:43.406 335 15637.66 402.01 53011.12 88888.00 2019-12-01 01:21:43.906 335 15637.66 401.99 53011.16 88888.00 2019-12-01 01:21:44.406 335 15637.67 401.99 53011.19 88888.00 2019-12-01 01:21:44.906 335 15637.65 402.01 53011.20 88888.00 2019-12-01 01:21:45.906 335 15637.61 402.00 53011.17 88888.00 2019-12-01 01:21:46.406 335 15637.56 402.04 53011.19 88888.00 2019-12-01 01:21:46.906 335 15637.54 402.05 53011.22 88888.00 2019-12-01 01:21:47.406 335 15637.50 402.04 53011.21 88888.00 2019-12-01 01:21:47.906 335 15637.49 402.02 53011.23 88888.00 2019-12-01 01:21:48.406 335 15637.46 401.99 53011.24 88888.00 2019-12-01 01:21:48.906 335 15637.44 401.98 53011.24 88888.00 2019-12-01 01:21:49.406 335 15637.41 402.01 53011.22 88888.00 2019-12-01 01:21:49.906 335 15637.45 402.02 53011.23 88888.00 2019-12-01 01:21:50.406 335 15637.45 401.99 53011.25 88888.00 2019-12-01 01:21:50.906 335 15637.43 402.02 53011.25 88888.00 2019-12-01 01:21:51.406 335 15637.39 402.05 53011.25 88888.00 2019-12-01 01:21:51.906 335 15637.36 402.02 53011.29 88888.00 2019-12-01 01:21:52.406 335 15637.36 402.01 53011.29 88888.00 2019-12-01 01:21:52.906 335 15637.31 402.05 53011.31 88888.00 2019-12-01 01:21:53.406 335 15637.38 402.11 53011.31 88888.00 2019-12-01 01:21:53.906 335 15637.39 402.09 53011.26 88888.00 2019-12-01 01:21:54.406 335 15637.37 402.06 53011.27 88888.00 2019-12-01 01:21:54.906 335 15637.34 402.07 53011.33 88888.00 2019-12-01 01:21:55.406 335 15637.31 402.05 53011.36 88888.00 2019-12-01 01:21:55.906 335 15637.29 402.08 53011.37 88888.00 2019-12-01 01:21:56.406 335 15637.28 402.11 53011.36 88888.00 2019-12-01 01:21:56.906 335 15637.20 402.08 53011.40 88888.00 2019-12-01 01:21:57.406 335 15637.19 402.09 53011.42 88888.00 2019-12-01 01:21:57.906 335 15637.25 402.14 53011.40 88888.00 2019-12-01 01:21:58.406 335 15637.24 402.15 53011.39 88888.00 2019-12-01 01:21:58.906 335 15637.20 402.14 53011.42 88888.00 2019-12-01 01:21:59.406 335 15637.18 402.10 53011.43 88888.00 2019-12-01 01:21:59.906 335 15637.18 402.11 53011.51 88888.00 2019-12-01 01:22:00.406 335 15637.22 402.17 53011.52 88888.00 2019-12-01 01:22:00.906 335 15637.19 402.21 53011.46 88888.00 2019-12-01 01:22:01.406 335 15637.17 402.19 53011.49 88888.00 2019-12-01 01:22:01.906 335 15637.18 402.26 53011.50 88888.00 2019-12-01 01:22:02.406 335 15637.18 402.27 53011.48 88888.00 2019-12-01 01:22:02.906 335 15637.17 402.27 53011.50 88888.00 2019-12-01 01:22:03.406 335 15637.17 402.27 53011.51 88888.00 2019-12-01 01:22:03.906 335 15637.18 402.25 53011.53 88888.00 2019-12-01 01:22:04.406 335 15637.18 402.26 53011.56 88888.00 2019-12-01 01:22:04.906 335 15637.15 402.32 53011.57 88888.00 2019-12-01 01:22:05.406 335 15637.10 402.37 53011.50 88888.00 2019-12-01 01:22:05.906 335 15637.04 402.39 53011.46 88888.00 2019-12-01 01:22:06.406 335 15637.07 402.39 53011.47 88888.00 2019-12-01 01:22:06.906 335 15637.06 402.40 53011.44 88888.00 2019-12-01 01:22:07.406 335 15637.07 402.41 53011.49 88888.00 2019-12-01 01:22:07.906 335 15637.07 402.40 53011.50 88888.00 2019-12-01 01:22:08.406 335 15637.06 402.43 53011.46 88888.00 2019-12-01 01:22:08.906 335 15637.07 402.45 53011.45 88888.00 2019-12-01 01:22:09.406 335 15637.07 402.47 53011.48 88888.00 2019-12-01 01:22:09.906 335 15637.02 402.52 53011.56 88888.00 2019-12-01 01:22:10.406 335 15637.02 402.53 53011.57 88888.00 2019-12-01 01:22:10.906 335 15637.04 402.56 53011.59 88888.00 2019-12-01 01:22:11.406 335 15637.07 402.56 53011.58 88888.00 2019-12-01 01:22:11.906 335 15637.10 402.57 53011.54 88888.00 2019-12-01 01:22:12.406 335 15637.10 402.58 53011.51 88888.00 2019-12-01 01:22:12.906 335 15637.09 402.61 53011.50 88888.00 2019-12-01 01:22:13.406 335 15637.06 402.61 53011.48 88888.00 2019-12-01 01:22:13.906 335 15637.11 402.60 53011.49 88888.00 2019-12-01 01:22:14.406 335 15637.12 402.61 53011.52 88888.00 2019-12-01 01:22:14.906 335 15637.15 402.67 53011.49 88888.00 2019-12-01 01:22:15.406 335 15637.16 402.71 53011.54 88888.00 2019-12-01 01:22:15.906 335 15637.19 402.70 53011.53 88888.00 2019-12-01 01:22:16.406 335 15637.22 402.74 53011.49 88888.00 2019-12-01 01:22:17.406 335 15637.30 402.74 53011.45 88888.00 2019-12-01 01:22:17.906 335 15637.31 402.77 53011.46 88888.00 2019-12-01 01:22:18.406 335 15637.30 402.78 53011.47 88888.00 2019-12-01 01:22:18.906 335 15637.31 402.79 53011.44 88888.00 2019-12-01 01:22:19.406 335 15637.36 402.83 53011.41 88888.00 2019-12-01 01:22:19.906 335 15637.38 402.89 53011.38 88888.00 2019-12-01 01:22:20.406 335 15637.38 402.92 53011.40 88888.00 2019-12-01 01:22:20.906 335 15637.44 402.88 53011.36 88888.00 2019-12-01 01:22:21.406 335 15637.48 402.91 53011.29 88888.00 2019-12-01 01:22:21.906 335 15637.53 402.91 53011.26 88888.00 2019-12-01 01:22:22.406 335 15637.58 402.91 53011.26 88888.00 2019-12-01 01:22:22.906 335 15637.62 402.93 53011.22 88888.00 2019-12-01 01:22:23.406 335 15637.61 402.94 53011.20 88888.00 2019-12-01 01:22:23.906 335 15637.57 402.94 53011.20 88888.00 2019-12-01 01:22:24.406 335 15637.62 402.94 53011.22 88888.00 2019-12-01 01:22:24.906 335 15637.65 402.96 53011.23 88888.00 2019-12-01 01:22:25.406 335 15637.70 402.95 53011.21 88888.00 2019-12-01 01:22:25.906 335 15637.66 402.92 53011.25 88888.00 2019-12-01 01:22:26.406 335 15637.75 402.86 53011.22 88888.00 2019-12-01 01:22:27.406 335 15637.77 402.94 53011.17 88888.00 2019-12-01 01:22:27.906 335 15637.80 402.95 53011.17 88888.00 2019-12-01 01:22:28.406 335 15637.85 402.95 53011.14 88888.00 2019-12-01 01:22:28.906 335 15637.91 402.94 53011.12 88888.00 2019-12-01 01:22:29.406 335 15637.88 402.95 53011.10 88888.00 2019-12-01 01:22:29.906 335 15637.90 402.95 53011.09 88888.00 2019-12-01 01:22:30.406 335 15637.94 402.96 53011.11 88888.00 2019-12-01 01:22:30.906 335 15637.94 403.02 53011.13 88888.00 2019-12-01 01:22:31.406 335 15637.95 402.96 53011.08 88888.00 2019-12-01 01:22:31.906 335 15638.01 402.97 53011.02 88888.00 2019-12-01 01:22:32.406 335 15637.99 403.02 53011.07 88888.00 2019-12-01 01:22:32.906 335 15637.99 403.08 53011.14 88888.00 2019-12-01 01:22:33.406 335 15637.99 403.06 53011.16 88888.00 2019-12-01 01:22:33.906 335 15638.00 403.05 53011.11 88888.00 2019-12-01 01:22:34.406 335 15637.99 403.08 53011.08 88888.00 2019-12-01 01:22:34.906 335 15637.99 403.06 53011.07 88888.00 2019-12-01 01:22:35.406 335 15638.00 403.08 53011.10 88888.00 2019-12-01 01:22:35.906 335 15637.97 403.08 53011.11 88888.00 2019-12-01 01:22:36.406 335 15637.95 403.10 53011.11 88888.00 2019-12-01 01:22:37.406 335 15638.00 403.11 53011.10 88888.00 2019-12-01 01:22:37.906 335 15638.00 403.12 53011.09 88888.00 2019-12-01 01:22:38.406 335 15637.99 403.13 53011.09 88888.00 2019-12-01 01:22:38.906 335 15638.01 403.14 53011.11 88888.00 2019-12-01 01:22:39.406 335 15637.98 403.17 53011.08 88888.00 2019-12-01 01:22:39.906 335 15637.95 403.17 53011.11 88888.00 2019-12-01 01:22:40.406 335 15637.98 403.21 53011.12 88888.00 2019-12-01 01:22:40.906 335 15637.99 403.19 53011.12 88888.00 2019-12-01 01:22:41.406 335 15637.99 403.13 53011.06 88888.00 2019-12-01 01:22:41.906 335 15637.98 403.13 53011.05 88888.00 2019-12-01 01:22:42.406 335 15637.97 403.11 53011.05 88888.00 2019-12-01 01:22:42.906 335 15638.00 403.09 53011.04 88888.00 2019-12-01 01:22:43.406 335 15637.98 403.11 53011.07 88888.00 2019-12-01 01:22:43.906 335 15637.97 403.09 53011.09 88888.00 2019-12-01 01:22:44.406 335 15637.98 403.10 53011.08 88888.00 2019-12-01 01:22:44.906 335 15637.94 403.10 53011.08 88888.00 2019-12-01 01:22:45.406 335 15637.92 403.10 53011.08 88888.00 2019-12-01 01:22:45.906 335 15637.90 403.10 53011.06 88888.00 2019-12-01 01:22:46.406 335 15637.93 403.12 53011.09 88888.00 2019-12-01 01:22:46.906 335 15637.94 403.16 53011.09 88888.00 2019-12-01 01:22:47.406 335 15637.98 403.14 53011.14 88888.00 2019-12-01 01:22:47.906 335 15637.94 403.16 53011.14 88888.00 2019-12-01 01:22:48.406 335 15637.91 403.17 53011.10 88888.00 2019-12-01 01:22:48.906 335 15637.92 403.13 53011.05 88888.00 2019-12-01 01:22:49.406 335 15637.92 403.10 53011.08 88888.00 2019-12-01 01:22:49.906 335 15637.90 403.05 53011.08 88888.00 2019-12-01 01:22:50.406 335 15637.89 403.06 53011.08 88888.00 2019-12-01 01:22:50.906 335 15637.91 403.10 53011.09 88888.00 2019-12-01 01:22:51.406 335 15637.92 403.06 53011.09 88888.00 2019-12-01 01:22:51.906 335 15637.90 403.00 53011.17 88888.00 2019-12-01 01:22:52.406 335 15637.86 402.99 53011.20 88888.00 2019-12-01 01:22:52.906 335 15637.85 402.96 53011.14 88888.00 2019-12-01 01:22:53.406 335 15637.85 402.97 53011.14 88888.00 2019-12-01 01:22:53.906 335 15637.84 402.99 53011.13 88888.00 2019-12-01 01:22:54.406 335 15637.83 402.99 53011.17 88888.00 2019-12-01 01:22:54.906 335 15637.84 402.96 53011.18 88888.00 2019-12-01 01:22:55.406 335 15637.81 402.89 53011.14 88888.00 2019-12-01 01:22:55.906 335 15637.82 402.88 53011.17 88888.00 2019-12-01 01:22:56.406 335 15637.81 402.87 53011.17 88888.00 2019-12-01 01:22:56.906 335 15637.80 402.83 53011.16 88888.00 2019-12-01 01:22:57.406 335 15637.89 402.86 53011.21 88888.00 2019-12-01 01:22:57.906 335 15637.82 402.86 53011.19 88888.00 2019-12-01 01:22:58.406 335 15637.83 402.83 53011.19 88888.00 2019-12-01 01:22:58.906 335 15637.83 402.77 53011.24 88888.00 2019-12-01 01:22:59.406 335 15637.82 402.78 53011.24 88888.00 2019-12-01 01:22:59.906 335 15637.80 402.78 53011.26 88888.00 2019-12-01 01:23:00.406 335 15637.80 402.74 53011.24 88888.00 2019-12-01 01:23:00.906 335 15637.75 402.71 53011.24 88888.00 2019-12-01 01:23:01.406 335 15637.75 402.73 53011.25 88888.00 2019-12-01 01:23:01.906 335 15637.80 402.68 53011.20 88888.00 2019-12-01 01:23:02.406 335 15637.81 402.66 53011.17 88888.00 2019-12-01 01:23:02.906 335 15637.79 402.63 53011.16 88888.00 2019-12-01 01:23:03.406 335 15637.74 402.63 53011.16 88888.00 2019-12-01 01:23:03.906 335 15637.73 402.60 53011.19 88888.00 2019-12-01 01:23:04.406 335 15637.81 402.56 53011.24 88888.00 2019-12-01 01:23:04.906 335 15637.80 402.57 53011.21 88888.00 2019-12-01 01:23:05.406 335 15637.77 402.51 53011.22 88888.00 2019-12-01 01:23:05.906 335 15637.79 402.48 53011.20 88888.00 2019-12-01 01:23:06.406 335 15637.80 402.45 53011.20 88888.00 2019-12-01 01:23:06.906 335 15637.81 402.48 53011.17 88888.00 2019-12-01 01:23:07.406 335 15637.80 402.44 53011.21 88888.00 2019-12-01 01:23:07.906 335 15637.85 402.42 53011.24 88888.00 2019-12-01 01:23:08.907 335 15637.89 402.35 53011.17 88888.00 2019-12-01 01:23:09.407 335 15637.91 402.30 53011.20 88888.00 2019-12-01 01:23:09.907 335 15637.88 402.28 53011.24 88888.00 2019-12-01 01:23:10.407 335 15637.84 402.28 53011.20 88888.00 2019-12-01 01:23:10.907 335 15637.86 402.23 53011.16 88888.00 2019-12-01 01:23:11.407 335 15637.85 402.21 53011.08 88888.00 2019-12-01 01:23:11.907 335 15637.82 402.17 53011.10 88888.00 2019-12-01 01:23:12.407 335 15637.88 402.15 53011.12 88888.00 2019-12-01 01:23:12.907 335 15637.88 402.13 53011.13 88888.00 2019-12-01 01:23:13.407 335 15637.84 402.10 53011.12 88888.00 2019-12-01 01:23:13.907 335 15637.90 402.08 53011.11 88888.00 2019-12-01 01:23:14.407 335 15637.94 402.06 53011.12 88888.00 2019-12-01 01:23:14.907 335 15637.95 402.04 53011.08 88888.00 2019-12-01 01:23:15.407 335 15638.01 401.99 53011.07 88888.00 2019-12-01 01:23:15.907 335 15637.99 401.99 53011.05 88888.00 2019-12-01 01:23:16.407 335 15638.03 401.97 53011.00 88888.00 2019-12-01 01:23:16.907 335 15638.04 401.95 53010.95 88888.00 2019-12-01 01:23:17.407 335 15638.02 401.95 53011.00 88888.00 2019-12-01 01:23:17.907 335 15638.02 401.91 53010.98 88888.00 2019-12-01 01:23:18.407 335 15638.01 401.89 53011.00 88888.00 2019-12-01 01:23:18.907 335 15638.01 401.88 53010.99 88888.00 2019-12-01 01:23:19.407 335 15638.02 401.85 53010.99 88888.00 2019-12-01 01:23:19.907 335 15638.07 401.83 53010.99 88888.00 2019-12-01 01:23:20.407 335 15638.10 401.84 53010.96 88888.00 2019-12-01 01:23:20.907 335 15638.11 401.82 53010.95 88888.00 2019-12-01 01:23:21.407 335 15638.12 401.80 53010.97 88888.00 2019-12-01 01:23:21.907 335 15638.11 401.76 53010.96 88888.00 2019-12-01 01:23:22.407 335 15638.18 401.75 53010.87 88888.00 2019-12-01 01:23:22.907 335 15638.19 401.76 53010.84 88888.00 2019-12-01 01:23:23.407 335 15638.21 401.78 53010.86 88888.00 2019-12-01 01:23:23.907 335 15638.22 401.80 53010.87 88888.00 2019-12-01 01:23:24.407 335 15638.19 401.79 53010.83 88888.00 2019-12-01 01:23:24.907 335 15638.21 401.78 53010.85 88888.00 2019-12-01 01:23:25.407 335 15638.28 401.79 53010.90 88888.00 2019-12-01 01:23:25.907 335 15638.35 401.79 53010.81 88888.00 2019-12-01 01:23:26.907 335 15638.28 401.73 53010.81 88888.00 2019-12-01 01:23:27.407 335 15638.28 401.73 53010.78 88888.00 2019-12-01 01:23:27.907 335 15638.31 401.74 53010.77 88888.00 2019-12-01 01:23:28.407 335 15638.37 401.73 53010.73 88888.00 2019-12-01 01:23:28.907 335 15638.37 401.72 53010.69 88888.00 2019-12-01 01:23:29.407 335 15638.36 401.72 53010.64 88888.00 2019-12-01 01:23:29.907 335 15638.40 401.76 53010.60 88888.00 2019-12-01 01:23:30.407 335 15638.38 401.73 53010.67 88888.00 2019-12-01 01:23:30.907 335 15638.36 401.72 53010.72 88888.00 2019-12-01 01:23:31.407 335 15638.36 401.72 53010.71 88888.00 2019-12-01 01:23:31.907 335 15638.37 401.74 53010.67 88888.00 2019-12-01 01:23:32.407 335 15638.33 401.70 53010.63 88888.00 2019-12-01 01:23:32.907 335 15638.35 401.73 53010.66 88888.00 2019-12-01 01:23:33.407 335 15638.38 401.76 53010.63 88888.00 2019-12-01 01:23:33.907 335 15638.43 401.72 53010.57 88888.00 2019-12-01 01:23:34.407 335 15638.42 401.67 53010.55 88888.00 2019-12-01 01:23:34.907 335 15638.45 401.71 53010.53 88888.00 2019-12-01 01:23:35.407 335 15638.52 401.68 53010.57 88888.00 2019-12-01 01:23:35.907 335 15638.49 401.63 53010.56 88888.00 2019-12-01 01:23:36.407 335 15638.47 401.63 53010.49 88888.00 2019-12-01 01:23:36.907 335 15638.48 401.67 53010.44 88888.00 2019-12-01 01:23:37.407 335 15638.51 401.71 53010.43 88888.00 2019-12-01 01:23:37.907 335 15638.53 401.72 53010.48 88888.00 2019-12-01 01:23:38.407 335 15638.53 401.71 53010.49 88888.00 2019-12-01 01:23:38.907 335 15638.46 401.67 53010.45 88888.00 2019-12-01 01:23:39.407 335 15638.43 401.61 53010.41 88888.00 2019-12-01 01:23:39.907 335 15638.44 401.59 53010.40 88888.00 2019-12-01 01:23:40.407 335 15638.44 401.61 53010.46 88888.00 2019-12-01 01:23:40.907 335 15638.40 401.64 53010.45 88888.00 2019-12-01 01:23:41.407 335 15638.37 401.67 53010.44 88888.00 2019-12-01 01:23:41.907 335 15638.39 401.68 53010.47 88888.00 2019-12-01 01:23:42.407 335 15638.38 401.68 53010.50 88888.00 2019-12-01 01:23:42.907 335 15638.39 401.66 53010.51 88888.00 2019-12-01 01:23:43.407 335 15638.40 401.63 53010.48 88888.00 2019-12-01 01:23:43.907 335 15638.37 401.63 53010.45 88888.00 2019-12-01 01:23:44.407 335 15638.33 401.63 53010.47 88888.00 2019-12-01 01:23:44.907 335 15638.30 401.63 53010.52 88888.00 2019-12-01 01:23:45.407 335 15638.26 401.64 53010.55 88888.00 2019-12-01 01:23:45.907 335 15638.24 401.66 53010.53 88888.00 2019-12-01 01:23:46.407 335 15638.21 401.66 53010.59 88888.00 2019-12-01 01:23:46.907 335 15638.18 401.68 53010.60 88888.00 2019-12-01 01:23:47.407 335 15638.17 401.70 53010.61 88888.00 2019-12-01 01:23:47.907 335 15638.11 401.73 53010.57 88888.00 2019-12-01 01:23:48.407 335 15638.06 401.67 53010.55 88888.00 2019-12-01 01:23:48.907 335 15638.03 401.66 53010.60 88888.00 2019-12-01 01:23:49.407 335 15638.03 401.68 53010.59 88888.00 2019-12-01 01:23:49.907 335 15637.98 401.67 53010.63 88888.00 2019-12-01 01:23:50.407 335 15637.94 401.71 53010.60 88888.00 2019-12-01 01:23:50.907 335 15637.91 401.72 53010.62 88888.00 2019-12-01 01:23:51.407 335 15637.91 401.68 53010.61 88888.00 2019-12-01 01:23:51.907 335 15637.90 401.67 53010.70 88888.00 2019-12-01 01:23:52.407 335 15637.89 401.65 53010.76 88888.00 2019-12-01 01:23:52.907 335 15637.83 401.70 53010.81 88888.00 2019-12-01 01:23:53.407 335 15637.84 401.68 53010.80 88888.00 2019-12-01 01:23:53.907 335 15637.83 401.63 53010.82 88888.00 2019-12-01 01:23:54.407 335 15637.76 401.66 53010.85 88888.00 2019-12-01 01:23:54.907 335 15637.72 401.63 53010.91 88888.00 2019-12-01 01:23:55.407 335 15637.70 401.59 53010.93 88888.00 2019-12-01 01:23:55.907 335 15637.68 401.59 53010.92 88888.00 2019-12-01 01:23:56.407 335 15637.67 401.62 53010.92 88888.00 2019-12-01 01:23:56.907 335 15637.66 401.61 53010.93 88888.00 2019-12-01 01:23:57.407 335 15637.62 401.62 53011.01 88888.00 2019-12-01 01:23:57.907 335 15637.59 401.65 53011.03 88888.00 2019-12-01 01:23:58.407 335 15637.58 401.62 53011.05 88888.00 2019-12-01 01:23:58.907 335 15637.56 401.61 53011.06 88888.00 2019-12-01 01:23:59.407 335 15637.53 401.59 53011.07 88888.00 2019-12-01 01:23:59.907 335 15637.49 401.59 53011.06 88888.00 2019-12-01 01:24:00.407 335 15637.48 401.57 53011.12 88888.00 2019-12-01 01:24:00.907 335 15637.47 401.57 53011.14 88888.00 2019-12-01 01:24:01.407 335 15637.41 401.57 53011.13 88888.00 2019-12-01 01:24:01.907 335 15637.37 401.55 53011.17 88888.00 2019-12-01 01:24:02.407 335 15637.36 401.54 53011.20 88888.00 2019-12-01 01:24:02.907 335 15637.34 401.53 53011.22 88888.00 2019-12-01 01:24:03.407 335 15637.31 401.47 53011.22 88888.00 2019-12-01 01:24:03.907 335 15637.26 401.46 53011.25 88888.00 2019-12-01 01:24:04.407 335 15637.20 401.45 53011.22 88888.00 2019-12-01 01:24:04.907 335 15637.20 401.44 53011.23 88888.00 2019-12-01 01:24:05.407 335 15637.25 401.40 53011.30 88888.00 2019-12-01 01:24:05.907 335 15637.26 401.41 53011.36 88888.00 2019-12-01 01:24:06.407 335 15637.21 401.45 53011.34 88888.00 2019-12-01 01:24:06.907 335 15637.19 401.46 53011.31 88888.00 2019-12-01 01:24:07.407 335 15637.16 401.47 53011.29 88888.00 2019-12-01 01:24:07.907 335 15637.12 401.46 53011.33 88888.00 2019-12-01 01:24:08.407 335 15637.11 401.46 53011.37 88888.00 2019-12-01 01:24:08.907 335 15637.12 401.44 53011.41 88888.00 2019-12-01 01:24:09.407 335 15637.15 401.40 53011.45 88888.00 2019-12-01 01:24:09.907 335 15637.13 401.39 53011.43 88888.00 2019-12-01 01:24:10.407 335 15637.06 401.39 53011.40 88888.00 2019-12-01 01:24:10.907 335 15637.07 401.38 53011.40 88888.00 2019-12-01 01:24:11.407 335 15637.10 401.35 53011.44 88888.00 2019-12-01 01:24:11.907 335 15637.08 401.33 53011.44 88888.00 2019-12-01 01:24:12.407 335 15637.04 401.33 53011.45 88888.00 2019-12-01 01:24:12.907 335 15637.07 401.31 53011.45 88888.00 2019-12-01 01:24:13.407 335 15637.06 401.27 53011.48 88888.00 2019-12-01 01:24:13.907 335 15637.06 401.24 53011.46 88888.00 2019-12-01 01:24:14.407 335 15637.07 401.23 53011.49 88888.00 2019-12-01 01:24:14.907 335 15637.07 401.16 53011.51 88888.00 2019-12-01 01:24:15.407 335 15637.04 401.13 53011.48 88888.00 2019-12-01 01:24:15.907 335 15637.03 401.14 53011.45 88888.00 2019-12-01 01:24:16.407 335 15637.02 401.12 53011.46 88888.00 2019-12-01 01:24:16.907 335 15637.09 401.10 53011.44 88888.00 2019-12-01 01:24:17.407 335 15637.06 401.12 53011.46 88888.00 2019-12-01 01:24:17.907 335 15637.06 401.09 53011.46 88888.00 2019-12-01 01:24:18.407 335 15637.11 401.03 53011.39 88888.00 2019-12-01 01:24:18.907 335 15637.13 401.03 53011.42 88888.00 2019-12-01 01:24:19.407 335 15637.12 401.04 53011.45 88888.00 2019-12-01 01:24:19.907 335 15637.04 401.04 53011.46 88888.00 2019-12-01 01:24:20.407 335 15637.03 401.01 53011.47 88888.00 2019-12-01 01:24:20.907 335 15636.97 400.97 53011.40 88888.00 2019-12-01 01:24:21.907 335 15637.03 400.89 53011.38 88888.00 2019-12-01 01:24:22.407 335 15637.06 400.87 53011.38 88888.00 2019-12-01 01:24:22.907 335 15637.06 400.86 53011.38 88888.00 2019-12-01 01:24:23.407 335 15637.03 400.80 53011.39 88888.00 2019-12-01 01:24:23.907 335 15637.07 400.78 53011.41 88888.00 2019-12-01 01:24:24.407 335 15637.00 400.81 53011.38 88888.00 2019-12-01 01:24:24.907 335 15636.98 400.79 53011.36 88888.00 2019-12-01 01:24:25.407 335 15636.99 400.76 53011.37 88888.00 2019-12-01 01:24:25.907 335 15636.98 400.77 53011.31 88888.00 2019-12-01 01:24:26.407 335 15637.01 400.74 53011.30 88888.00 2019-12-01 01:24:26.907 335 15637.03 400.72 53011.30 88888.00 2019-12-01 01:24:27.407 335 15637.06 400.75 53011.30 88888.00 2019-12-01 01:24:27.907 335 15637.08 400.77 53011.33 88888.00 2019-12-01 01:24:28.407 335 15636.99 400.71 53011.32 88888.00 2019-12-01 01:24:28.907 335 15636.93 400.77 53011.33 88888.00 2019-12-01 01:24:29.407 335 15636.98 400.85 53011.33 88888.00 2019-12-01 01:24:29.907 335 15637.01 400.83 53011.31 88888.00 2019-12-01 01:24:30.407 335 15637.02 400.83 53011.28 88888.00 2019-12-01 01:24:30.907 335 15637.03 400.87 53011.30 88888.00 2019-12-01 01:24:31.407 335 15636.98 400.89 53011.32 88888.00 2019-12-01 01:24:31.907 335 15636.93 400.87 53011.28 88888.00 2019-12-01 01:24:32.407 335 15636.95 400.87 53011.27 88888.00 2019-12-01 01:24:32.907 335 15636.98 400.87 53011.26 88888.00 2019-12-01 01:24:33.407 335 15636.98 400.89 53011.23 88888.00 2019-12-01 01:24:33.907 335 15637.00 400.90 53011.20 88888.00 2019-12-01 01:24:34.407 335 15637.04 400.93 53011.14 88888.00 2019-12-01 01:24:34.907 335 15637.01 400.89 53011.17 88888.00 2019-12-01 01:24:35.407 335 15637.01 400.84 53011.19 88888.00 2019-12-01 01:24:35.907 335 15636.97 400.88 53011.19 88888.00 2019-12-01 01:24:36.407 335 15636.97 400.95 53011.24 88888.00 2019-12-01 01:24:36.907 335 15636.99 401.01 53011.27 88888.00 2019-12-01 01:24:37.407 335 15636.99 401.00 53011.27 88888.00 2019-12-01 01:24:37.907 335 15636.99 401.05 53011.24 88888.00 2019-12-01 01:24:38.407 335 15636.95 401.09 53011.25 88888.00 2019-12-01 01:24:38.907 335 15636.98 401.10 53011.25 88888.00 2019-12-01 01:24:39.407 335 15636.98 401.07 53011.23 88888.00 2019-12-01 01:24:39.907 335 15637.01 401.04 53011.21 88888.00 2019-12-01 01:24:40.407 335 15637.00 401.07 53011.17 88888.00 2019-12-01 01:24:40.907 335 15636.99 401.10 53011.18 88888.00 2019-12-01 01:24:41.407 335 15636.99 401.12 53011.17 88888.00 2019-12-01 01:24:41.907 335 15636.95 401.12 53011.16 88888.00 2019-12-01 01:24:42.407 335 15636.95 401.09 53011.16 88888.00 2019-12-01 01:24:42.907 335 15636.94 401.14 53011.20 88888.00 2019-12-01 01:24:43.407 335 15636.98 401.22 53011.21 88888.00 2019-12-01 01:24:43.907 335 15637.02 401.27 53011.24 88888.00 2019-12-01 01:24:44.407 335 15637.02 401.26 53011.24 88888.00 2019-12-01 01:24:44.907 335 15636.98 401.24 53011.24 88888.00 2019-12-01 01:24:45.407 335 15636.99 401.22 53011.18 88888.00 2019-12-01 01:24:45.907 335 15637.02 401.26 53011.14 88888.00 2019-12-01 01:24:46.407 335 15636.99 401.24 53011.12 88888.00 2019-12-01 01:24:46.907 335 15637.02 401.28 53011.09 88888.00 2019-12-01 01:24:47.407 335 15637.03 401.32 53011.06 88888.00 2019-12-01 01:24:47.907 335 15637.04 401.37 53011.08 88888.00 2019-12-01 01:24:48.407 335 15637.04 401.40 53011.07 88888.00 2019-12-01 01:24:48.907 335 15637.07 401.41 53011.05 88888.00 2019-12-01 01:24:49.407 335 15637.07 401.45 53011.04 88888.00 2019-12-01 01:24:49.907 335 15637.08 401.44 53011.04 88888.00 2019-12-01 01:24:50.407 335 15637.11 401.40 53011.03 88888.00 2019-12-01 01:24:50.907 335 15637.15 401.42 53011.10 88888.00 2019-12-01 01:24:51.407 335 15637.17 401.39 53011.11 88888.00 2019-12-01 01:24:51.907 335 15637.20 401.46 53011.07 88888.00 2019-12-01 01:24:52.407 335 15637.20 401.49 53011.05 88888.00 2019-12-01 01:24:53.407 335 15637.19 401.50 53010.96 88888.00 2019-12-01 01:24:53.907 335 15637.19 401.59 53010.96 88888.00 2019-12-01 01:24:54.407 335 15637.21 401.63 53010.99 88888.00 2019-12-01 01:24:54.907 335 15637.24 401.58 53010.98 88888.00 2019-12-01 01:24:55.407 335 15637.26 401.56 53010.97 88888.00 2019-12-01 01:24:55.907 335 15637.30 401.57 53010.98 88888.00 2019-12-01 01:24:56.407 335 15637.34 401.59 53010.97 88888.00 2019-12-01 01:24:56.907 335 15637.35 401.61 53011.00 88888.00 2019-12-01 01:24:57.407 335 15637.38 401.61 53010.99 88888.00 2019-12-01 01:24:57.907 335 15637.37 401.64 53010.98 88888.00 2019-12-01 01:24:58.407 335 15637.39 401.64 53011.01 88888.00 2019-12-01 01:24:58.907 335 15637.43 401.63 53010.99 88888.00 2019-12-01 01:24:59.407 335 15637.39 401.68 53010.98 88888.00 2019-12-01 01:24:59.907 335 15637.41 401.65 53010.97 88888.00 2019-12-01 01:25:00.407 335 15637.41 401.67 53011.03 88888.00 2019-12-01 01:25:00.907 335 15637.36 401.73 53010.99 88888.00 2019-12-01 01:25:01.407 335 15637.31 401.73 53010.98 88888.00 2019-12-01 01:25:01.907 335 15637.34 401.74 53011.01 88888.00 2019-12-01 01:25:02.407 335 15637.36 401.72 53011.03 88888.00 2019-12-01 01:25:03.407 335 15637.38 401.72 53011.02 88888.00 2019-12-01 01:25:03.907 335 15637.38 401.71 53011.06 88888.00 2019-12-01 01:25:04.407 335 15637.39 401.71 53011.04 88888.00 2019-12-01 01:25:04.907 335 15637.45 401.78 53011.02 88888.00 2019-12-01 01:25:05.407 335 15637.43 401.83 53011.08 88888.00 2019-12-01 01:25:05.907 335 15637.40 401.84 53011.07 88888.00 2019-12-01 01:25:06.407 335 15637.43 401.85 53011.11 88888.00 2019-12-01 01:25:06.907 335 15637.43 401.87 53011.13 88888.00 2019-12-01 01:25:07.407 335 15637.41 401.85 53011.06 88888.00 2019-12-01 01:25:07.907 335 15637.43 401.83 53011.07 88888.00 2019-12-01 01:25:08.407 335 15637.44 401.85 53011.09 88888.00 2019-12-01 01:25:08.907 335 15637.40 401.84 53011.08 88888.00 2019-12-01 01:25:09.407 335 15637.40 401.84 53011.09 88888.00 2019-12-01 01:25:09.907 335 15637.38 401.88 53011.13 88888.00 2019-12-01 01:25:10.407 335 15637.38 401.91 53011.16 88888.00 2019-12-01 01:25:10.907 335 15637.38 401.97 53011.13 88888.00 2019-12-01 01:25:11.407 335 15637.40 401.95 53011.17 88888.00 2019-12-01 01:25:11.907 335 15637.41 401.97 53011.22 88888.00 2019-12-01 01:25:12.407 335 15637.39 401.99 53011.21 88888.00 2019-12-01 01:25:12.907 335 15637.39 402.00 53011.19 88888.00 2019-12-01 01:25:13.407 335 15637.39 401.93 53011.25 88888.00 2019-12-01 01:25:13.907 335 15637.37 401.99 53011.29 88888.00 2019-12-01 01:25:14.407 335 15637.41 401.99 53011.26 88888.00 2019-12-01 01:25:14.907 335 15637.40 401.97 53011.27 88888.00 2019-12-01 01:25:15.407 335 15637.34 401.96 53011.29 88888.00 2019-12-01 01:25:15.907 335 15637.34 402.00 53011.29 88888.00 2019-12-01 01:25:16.407 335 15637.34 402.02 53011.29 88888.00 2019-12-01 01:25:16.907 335 15637.31 401.97 53011.32 88888.00 2019-12-01 01:25:17.407 335 15637.30 402.00 53011.32 88888.00 2019-12-01 01:25:17.907 335 15637.34 402.05 53011.30 88888.00 2019-12-01 01:25:18.407 335 15637.31 402.07 53011.39 88888.00 2019-12-01 01:25:18.907 335 15637.28 402.08 53011.40 88888.00 2019-12-01 01:25:19.407 335 15637.29 402.09 53011.38 88888.00 2019-12-01 01:25:19.907 335 15637.29 402.13 53011.38 88888.00 2019-12-01 01:25:20.407 335 15637.31 402.13 53011.41 88888.00 2019-12-01 01:25:20.907 335 15637.28 402.13 53011.42 88888.00 2019-12-01 01:25:21.407 335 15637.24 402.09 53011.40 88888.00 2019-12-01 01:25:21.907 335 15637.22 402.11 53011.40 88888.00 2019-12-01 01:25:22.407 335 15637.22 402.15 53011.39 88888.00 2019-12-01 01:25:22.907 335 15637.24 402.15 53011.41 88888.00 2019-12-01 01:25:23.407 335 15637.26 402.15 53011.44 88888.00 2019-12-01 01:25:23.907 335 15637.18 402.17 53011.48 88888.00 2019-12-01 01:25:24.407 335 15637.11 402.18 53011.52 88888.00 2019-12-01 01:25:24.907 335 15637.12 402.21 53011.52 88888.00 2019-12-01 01:25:25.407 335 15637.09 402.18 53011.49 88888.00 2019-12-01 01:25:25.907 335 15637.11 402.17 53011.50 88888.00 2019-12-01 01:25:26.407 335 15637.11 402.23 53011.53 88888.00 2019-12-01 01:25:26.907 335 15637.13 402.24 53011.53 88888.00 2019-12-01 01:25:27.407 335 15637.13 402.21 53011.47 88888.00 2019-12-01 01:25:27.907 335 15637.12 402.21 53011.47 88888.00 2019-12-01 01:25:28.407 335 15637.15 402.22 53011.57 88888.00 2019-12-01 01:25:28.907 335 15637.16 402.24 53011.60 88888.00 2019-12-01 01:25:29.407 335 15637.15 402.22 53011.54 88888.00 2019-12-01 01:25:29.907 335 15637.12 402.22 53011.54 88888.00 2019-12-01 01:25:30.407 335 15637.16 402.24 53011.53 88888.00 2019-12-01 01:25:30.907 335 15637.11 402.26 53011.48 88888.00 2019-12-01 01:25:31.407 335 15637.11 402.23 53011.49 88888.00 2019-12-01 01:25:31.907 335 15637.15 402.24 53011.54 88888.00 2019-12-01 01:25:32.407 335 15637.11 402.24 53011.48 88888.00 2019-12-01 01:25:32.907 335 15637.18 402.22 53011.54 88888.00 2019-12-01 01:25:33.407 335 15637.20 402.23 53011.58 88888.00 2019-12-01 01:25:33.907 335 15637.22 402.21 53011.57 88888.00 2019-12-01 01:25:34.907 335 15637.21 402.15 53011.53 88888.00 2019-12-01 01:25:35.407 335 15637.17 402.16 53011.53 88888.00 2019-12-01 01:25:35.907 335 15637.18 402.18 53011.49 88888.00 2019-12-01 01:25:36.407 335 15637.25 402.17 53011.45 88888.00 2019-12-01 01:25:36.907 335 15637.25 402.17 53011.46 88888.00 2019-12-01 01:25:37.407 335 15637.29 402.15 53011.50 88888.00 2019-12-01 01:25:37.907 335 15637.33 402.13 53011.44 88888.00 2019-12-01 01:25:38.407 335 15637.35 402.14 53011.40 88888.00 2019-12-01 01:25:38.907 335 15637.38 402.15 53011.37 88888.00 2019-12-01 01:25:39.407 335 15637.39 402.15 53011.32 88888.00 2019-12-01 01:25:39.907 335 15637.38 402.09 53011.31 88888.00 2019-12-01 01:25:40.407 335 15637.37 402.00 53011.29 88888.00 2019-12-01 01:25:40.907 335 15637.39 402.01 53011.24 88888.00 2019-12-01 01:25:41.407 335 15637.41 402.06 53011.21 88888.00 2019-12-01 01:25:41.907 335 15637.40 402.01 53011.22 88888.00 2019-12-01 01:25:42.407 335 15637.46 401.96 53011.22 88888.00 2019-12-01 01:25:42.907 335 15637.49 401.98 53011.17 88888.00 2019-12-01 01:25:43.407 335 15637.52 401.98 53011.10 88888.00 2019-12-01 01:25:43.907 335 15637.47 401.97 53011.10 88888.00 2019-12-01 01:25:44.907 335 15637.47 401.95 53011.06 88888.00 2019-12-01 01:25:45.407 335 15637.48 401.93 53011.05 88888.00 2019-12-01 01:25:45.907 335 15637.49 401.90 53011.07 88888.00 2019-12-01 01:25:46.407 335 15637.54 401.89 53011.04 88888.00 2019-12-01 01:25:46.907 335 15637.54 401.87 53010.97 88888.00 2019-12-01 01:25:47.407 335 15637.55 401.87 53010.93 88888.00 2019-12-01 01:25:47.907 335 15637.58 401.87 53010.97 88888.00 2019-12-01 01:25:48.407 335 15637.64 401.88 53010.91 88888.00 2019-12-01 01:25:48.907 335 15637.59 401.85 53010.88 88888.00 2019-12-01 01:25:49.407 335 15637.64 401.82 53010.84 88888.00 2019-12-01 01:25:49.907 335 15637.63 401.79 53010.79 88888.00 2019-12-01 01:25:50.407 335 15637.61 401.81 53010.80 88888.00 2019-12-01 01:25:50.907 335 15637.65 401.78 53010.80 88888.00 2019-12-01 01:25:51.407 335 15637.71 401.75 53010.77 88888.00 2019-12-01 01:25:51.907 335 15637.66 401.74 53010.75 88888.00 2019-12-01 01:25:52.407 335 15637.70 401.75 53010.78 88888.00 2019-12-01 01:25:52.907 335 15637.67 401.70 53010.77 88888.00 2019-12-01 01:25:53.407 335 15637.70 401.72 53010.72 88888.00 2019-12-01 01:25:53.907 335 15637.73 401.79 53010.71 88888.00 2019-12-01 01:25:54.407 335 15637.72 401.80 53010.76 88888.00 2019-12-01 01:25:54.907 335 15637.67 401.81 53010.75 88888.00 2019-12-01 01:25:55.407 335 15637.71 401.82 53010.71 88888.00 2019-12-01 01:25:55.907 335 15637.72 401.81 53010.69 88888.00 2019-12-01 01:25:56.407 335 15637.74 401.81 53010.67 88888.00 2019-12-01 01:25:56.907 335 15637.72 401.81 53010.66 88888.00 2019-12-01 01:25:57.407 335 15637.71 401.81 53010.62 88888.00 2019-12-01 01:25:57.907 335 15637.71 401.80 53010.58 88888.00 2019-12-01 01:25:58.407 335 15637.66 401.76 53010.61 88888.00 2019-12-01 01:25:58.907 335 15637.70 401.81 53010.67 88888.00 2019-12-01 01:25:59.407 335 15637.70 401.90 53010.66 88888.00 2019-12-01 01:25:59.907 335 15637.70 401.89 53010.69 88888.00 2019-12-01 01:26:00.407 335 15637.66 401.90 53010.68 88888.00 2019-12-01 01:26:00.907 335 15637.65 401.93 53010.65 88888.00 2019-12-01 01:26:01.407 335 15637.68 401.92 53010.63 88888.00 2019-12-01 01:26:01.907 335 15637.66 401.90 53010.64 88888.00 2019-12-01 01:26:02.407 335 15637.65 401.95 53010.67 88888.00 2019-12-01 01:26:02.907 335 15637.68 401.96 53010.67 88888.00 2019-12-01 01:26:03.407 335 15637.65 401.99 53010.69 88888.00 2019-12-01 01:26:03.907 335 15637.70 402.02 53010.67 88888.00 2019-12-01 01:26:04.407 335 15637.70 402.04 53010.70 88888.00 2019-12-01 01:26:04.907 335 15637.65 402.04 53010.69 88888.00 2019-12-01 01:26:05.407 335 15637.63 402.08 53010.68 88888.00 2019-12-01 01:26:05.907 335 15637.63 402.08 53010.68 88888.00 2019-12-01 01:26:06.407 335 15637.61 402.11 53010.69 88888.00 2019-12-01 01:26:06.907 335 15637.62 402.16 53010.69 88888.00 2019-12-01 01:26:07.407 335 15637.61 402.17 53010.68 88888.00 2019-12-01 01:26:07.907 335 15637.64 402.16 53010.66 88888.00 2019-12-01 01:26:08.407 335 15637.63 402.18 53010.68 88888.00 2019-12-01 01:26:08.907 335 15637.58 402.24 53010.71 88888.00 2019-12-01 01:26:09.407 335 15637.58 402.27 53010.69 88888.00 2019-12-01 01:26:09.907 335 15637.59 402.31 53010.67 88888.00 2019-12-01 01:26:10.407 335 15637.62 402.34 53010.71 88888.00 2019-12-01 01:26:10.907 335 15637.56 402.34 53010.70 88888.00 2019-12-01 01:26:11.407 335 15637.53 402.35 53010.68 88888.00 2019-12-01 01:26:11.907 335 15637.58 402.37 53010.68 88888.00 2019-12-01 01:26:12.407 335 15637.63 402.40 53010.73 88888.00 2019-12-01 01:26:12.907 335 15637.61 402.43 53010.75 88888.00 2019-12-01 01:26:13.407 335 15637.59 402.41 53010.80 88888.00 2019-12-01 01:26:13.907 335 15637.61 402.37 53010.80 88888.00 2019-12-01 01:26:14.407 335 15637.59 402.41 53010.81 88888.00 2019-12-01 01:26:14.907 335 15637.58 402.47 53010.82 88888.00 2019-12-01 01:26:15.407 335 15637.61 402.50 53010.76 88888.00 2019-12-01 01:26:16.407 335 15637.62 402.51 53010.85 88888.00 2019-12-01 01:26:16.907 335 15637.62 402.56 53010.87 88888.00 2019-12-01 01:26:17.407 335 15637.61 402.60 53010.87 88888.00 2019-12-01 01:26:17.907 335 15637.58 402.62 53010.91 88888.00 2019-12-01 01:26:18.407 335 15637.58 402.62 53010.89 88888.00 2019-12-01 01:26:18.907 335 15637.62 402.62 53010.84 88888.00 2019-12-01 01:26:19.407 335 15637.58 402.65 53010.81 88888.00 2019-12-01 01:26:19.907 335 15637.57 402.63 53010.78 88888.00 2019-12-01 01:26:20.407 335 15637.61 402.60 53010.81 88888.00 2019-12-01 01:26:20.907 335 15637.62 402.62 53010.80 88888.00 2019-12-01 01:26:21.407 335 15637.59 402.60 53010.84 88888.00 2019-12-01 01:26:21.907 335 15637.57 402.63 53010.85 88888.00 2019-12-01 01:26:22.407 335 15637.54 402.69 53010.85 88888.00 2019-12-01 01:26:22.907 335 15637.59 402.74 53010.89 88888.00 2019-12-01 01:26:23.407 335 15637.61 402.74 53010.89 88888.00 2019-12-01 01:26:23.907 335 15637.55 402.76 53010.92 88888.00 2019-12-01 01:26:24.407 335 15637.57 402.75 53010.90 88888.00 2019-12-01 01:26:24.907 335 15637.56 402.75 53010.90 88888.00 2019-12-01 01:26:25.407 335 15637.54 402.76 53010.90 88888.00 2019-12-01 01:26:25.907 335 15637.54 402.77 53010.88 88888.00 2019-12-01 01:26:26.407 335 15637.55 402.77 53010.87 88888.00 2019-12-01 01:26:26.907 335 15637.63 402.80 53010.93 88888.00 2019-12-01 01:26:27.407 335 15637.61 402.77 53010.93 88888.00 2019-12-01 01:26:27.907 335 15637.61 402.75 53010.92 88888.00 2019-12-01 01:26:28.407 335 15637.59 402.74 53010.97 88888.00 2019-12-01 01:26:28.907 335 15637.57 402.78 53010.98 88888.00 2019-12-01 01:26:29.407 335 15637.57 402.79 53010.97 88888.00 2019-12-01 01:26:29.907 335 15637.59 402.71 53010.97 88888.00 2019-12-01 01:26:30.407 335 15637.62 402.75 53011.03 88888.00 2019-12-01 01:26:30.907 335 15637.63 402.80 53011.07 88888.00 2019-12-01 01:26:31.407 335 15637.64 402.82 53011.08 88888.00 2019-12-01 01:26:31.907 335 15637.59 402.80 53011.08 88888.00 2019-12-01 01:26:32.407 335 15637.58 402.84 53011.05 88888.00 2019-12-01 01:26:32.907 335 15637.57 402.82 53011.01 88888.00 2019-12-01 01:26:33.407 335 15637.55 402.80 53011.01 88888.00 2019-12-01 01:26:33.907 335 15637.56 402.84 53011.06 88888.00 2019-12-01 01:26:34.407 335 15637.56 402.79 53010.99 88888.00 2019-12-01 01:26:34.907 335 15637.58 402.76 53011.03 88888.00 2019-12-01 01:26:35.407 335 15637.58 402.76 53011.08 88888.00 2019-12-01 01:26:35.907 335 15637.57 402.80 53011.07 88888.00 2019-12-01 01:26:36.407 335 15637.64 402.82 53011.06 88888.00 2019-12-01 01:26:36.907 335 15637.66 402.80 53011.05 88888.00 2019-12-01 01:26:37.407 335 15637.68 402.79 53011.07 88888.00 2019-12-01 01:26:37.907 335 15637.70 402.73 53011.05 88888.00 2019-12-01 01:26:38.407 335 15637.73 402.71 53011.03 88888.00 2019-12-01 01:26:38.907 335 15637.76 402.75 53011.00 88888.00 2019-12-01 01:26:39.407 335 15637.77 402.73 53011.01 88888.00 2019-12-01 01:26:39.907 335 15637.80 402.74 53011.08 88888.00 2019-12-01 01:26:40.407 335 15637.81 402.75 53011.09 88888.00 2019-12-01 01:26:40.907 335 15637.77 402.76 53011.11 88888.00 2019-12-01 01:26:41.407 335 15637.79 402.73 53011.12 88888.00 2019-12-01 01:26:41.907 335 15637.82 402.69 53011.10 88888.00 2019-12-01 01:26:42.407 335 15637.85 402.69 53011.07 88888.00 2019-12-01 01:26:42.907 335 15637.86 402.71 53011.01 88888.00 2019-12-01 01:26:43.407 335 15637.90 402.74 53011.00 88888.00 2019-12-01 01:26:43.907 335 15637.95 402.71 53010.99 88888.00 2019-12-01 01:26:44.407 335 15637.98 402.69 53010.97 88888.00 2019-12-01 01:26:44.907 335 15637.95 402.70 53011.00 88888.00 2019-12-01 01:26:45.407 335 15637.97 402.71 53011.00 88888.00 2019-12-01 01:26:45.907 335 15638.01 402.66 53011.02 88888.00 2019-12-01 01:26:46.407 335 15638.03 402.63 53011.01 88888.00 2019-12-01 01:26:46.907 335 15638.07 402.67 53010.98 88888.00 2019-12-01 01:26:47.407 335 15638.09 402.71 53010.96 88888.00 2019-12-01 01:26:47.907 335 15638.10 402.67 53010.97 88888.00 2019-12-01 01:26:48.407 335 15638.10 402.68 53010.97 88888.00 2019-12-01 01:26:48.907 335 15638.10 402.71 53011.00 88888.00 2019-12-01 01:26:49.407 335 15638.12 402.75 53010.99 88888.00 2019-12-01 01:26:49.907 335 15638.17 402.74 53010.95 88888.00 2019-12-01 01:26:50.407 335 15638.19 402.71 53010.95 88888.00 2019-12-01 01:26:50.907 335 15638.20 402.70 53010.98 88888.00 2019-12-01 01:26:51.407 335 15638.22 402.68 53010.98 88888.00 2019-12-01 01:26:51.907 335 15638.22 402.69 53010.97 88888.00 2019-12-01 01:26:52.407 335 15638.26 402.70 53010.95 88888.00 2019-12-01 01:26:52.907 335 15638.29 402.69 53010.87 88888.00 2019-12-01 01:26:53.407 335 15638.33 402.67 53010.83 88888.00 2019-12-01 01:26:53.907 335 15638.35 402.65 53010.80 88888.00 2019-12-01 01:26:54.407 335 15638.38 402.69 53010.82 88888.00 2019-12-01 01:26:54.907 335 15638.40 402.70 53010.86 88888.00 2019-12-01 01:26:55.407 335 15638.40 402.69 53010.83 88888.00 2019-12-01 01:26:55.907 335 15638.44 402.71 53010.82 88888.00 2019-12-01 01:26:56.407 335 15638.45 402.69 53010.82 88888.00 2019-12-01 01:26:56.907 335 15638.47 402.71 53010.80 88888.00 2019-12-01 01:26:57.907 335 15638.48 402.76 53010.80 88888.00 2019-12-01 01:26:58.407 335 15638.52 402.77 53010.78 88888.00 2019-12-01 01:26:58.907 335 15638.58 402.78 53010.75 88888.00 2019-12-01 01:26:59.407 335 15638.62 402.79 53010.75 88888.00 2019-12-01 01:26:59.907 335 15638.62 402.76 53010.79 88888.00 2019-12-01 01:27:00.407 335 15638.61 402.80 53010.80 88888.00 2019-12-01 01:27:00.907 335 15638.58 402.84 53010.81 88888.00 2019-12-01 01:27:01.407 335 15638.54 402.83 53010.84 88888.00 2019-12-01 01:27:01.907 335 15638.51 402.79 53010.81 88888.00 2019-12-01 01:27:02.407 335 15638.48 402.80 53010.78 88888.00 2019-12-01 01:27:02.907 335 15638.48 402.80 53010.83 88888.00 2019-12-01 01:27:03.407 335 15638.47 402.87 53010.86 88888.00 2019-12-01 01:27:03.907 335 15638.43 402.94 53010.87 88888.00 2019-12-01 01:27:04.407 335 15638.47 402.93 53010.83 88888.00 2019-12-01 01:27:04.907 335 15638.49 402.95 53010.82 88888.00 2019-12-01 01:27:05.407 335 15638.47 402.95 53010.87 88888.00 2019-12-01 01:27:05.907 335 15638.42 402.94 53010.83 88888.00 2019-12-01 01:27:06.407 335 15638.45 402.95 53010.95 88888.00 2019-12-01 01:27:06.907 335 15638.42 402.97 53011.00 88888.00 2019-12-01 01:27:07.407 335 15638.38 403.02 53010.98 88888.00 2019-12-01 01:27:07.907 335 15638.31 403.02 53010.99 88888.00 2019-12-01 01:27:08.407 335 15638.30 403.04 53011.01 88888.00 2019-12-01 01:27:08.907 335 15638.27 403.03 53011.04 88888.00 2019-12-01 01:27:09.407 335 15638.26 403.05 53011.02 88888.00 2019-12-01 01:27:09.907 335 15638.27 403.00 53011.02 88888.00 2019-12-01 01:27:10.407 335 15638.25 403.08 53011.02 88888.00 2019-12-01 01:27:10.907 335 15638.26 403.11 53011.03 88888.00 2019-12-01 01:27:11.407 335 15638.24 403.13 53011.10 88888.00 2019-12-01 01:27:11.907 335 15638.24 403.14 53011.13 88888.00 2019-12-01 01:27:12.407 335 15638.15 403.20 53011.20 88888.00 2019-12-01 01:27:12.907 335 15638.10 403.19 53011.22 88888.00 2019-12-01 01:27:13.407 335 15638.08 403.21 53011.27 88888.00 2019-12-01 01:27:13.907 335 15638.06 403.21 53011.33 88888.00 2019-12-01 01:27:14.407 335 15637.99 403.19 53011.31 88888.00 2019-12-01 01:27:14.907 335 15637.95 403.12 53011.36 88888.00 2019-12-01 01:27:15.407 335 15637.94 403.13 53011.42 88888.00 2019-12-01 01:27:15.907 335 15637.91 403.18 53011.40 88888.00 2019-12-01 01:27:16.407 335 15637.90 403.17 53011.36 88888.00 2019-12-01 01:27:16.907 335 15637.89 403.11 53011.40 88888.00 2019-12-01 01:27:17.407 335 15637.82 403.12 53011.48 88888.00 2019-12-01 01:27:17.907 335 15637.72 403.14 53011.50 88888.00 2019-12-01 01:27:18.407 335 15637.64 403.18 53011.53 88888.00 2019-12-01 01:27:18.907 335 15637.62 403.14 53011.53 88888.00 2019-12-01 01:27:19.407 335 15637.64 403.14 53011.59 88888.00 2019-12-01 01:27:19.907 335 15637.63 403.12 53011.61 88888.00 2019-12-01 01:27:20.407 335 15637.62 403.08 53011.64 88888.00 2019-12-01 01:27:20.907 335 15637.55 403.06 53011.67 88888.00 2019-12-01 01:27:21.407 335 15637.53 403.03 53011.74 88888.00 2019-12-01 01:27:21.907 335 15637.54 403.01 53011.76 88888.00 2019-12-01 01:27:22.407 335 15637.54 402.99 53011.71 88888.00 2019-12-01 01:27:22.907 335 15637.52 403.02 53011.69 88888.00 2019-12-01 01:27:23.407 335 15637.47 402.94 53011.69 88888.00 2019-12-01 01:27:23.907 335 15637.47 402.88 53011.69 88888.00 2019-12-01 01:27:24.407 335 15637.44 402.89 53011.76 88888.00 2019-12-01 01:27:24.907 335 15637.45 402.85 53011.82 88888.00 2019-12-01 01:27:25.407 335 15637.41 402.80 53011.80 88888.00 2019-12-01 01:27:25.907 335 15637.37 402.74 53011.78 88888.00 2019-12-01 01:27:26.407 335 15637.37 402.69 53011.79 88888.00 2019-12-01 01:27:26.907 335 15637.37 402.68 53011.77 88888.00 2019-12-01 01:27:27.407 335 15637.31 402.60 53011.80 88888.00 2019-12-01 01:27:27.907 335 15637.29 402.51 53011.82 88888.00 2019-12-01 01:27:28.407 335 15637.29 402.50 53011.87 88888.00 2019-12-01 01:27:29.407 335 15637.25 402.40 53011.79 88888.00 2019-12-01 01:27:29.907 335 15637.20 402.36 53011.82 88888.00 2019-12-01 01:27:30.407 335 15637.25 402.27 53011.82 88888.00 2019-12-01 01:27:30.907 335 15637.20 402.25 53011.79 88888.00 2019-12-01 01:27:31.407 335 15637.18 402.17 53011.83 88888.00 2019-12-01 01:27:31.907 335 15637.19 402.15 53011.83 88888.00 2019-12-01 01:27:32.407 335 15637.15 402.09 53011.82 88888.00 2019-12-01 01:27:32.907 335 15637.11 402.01 53011.80 88888.00 2019-12-01 01:27:33.407 335 15637.07 401.98 53011.80 88888.00 2019-12-01 01:27:33.907 335 15637.04 401.92 53011.79 88888.00 2019-12-01 01:27:34.408 335 15637.04 401.88 53011.81 88888.00 2019-12-01 01:27:34.908 335 15637.04 401.85 53011.80 88888.00 2019-12-01 01:27:35.408 335 15637.06 401.79 53011.79 88888.00 2019-12-01 01:27:35.908 335 15637.03 401.71 53011.76 88888.00 2019-12-01 01:27:36.408 335 15637.02 401.65 53011.71 88888.00 2019-12-01 01:27:36.908 335 15637.02 401.55 53011.74 88888.00 2019-12-01 01:27:37.408 335 15637.10 401.45 53011.70 88888.00 2019-12-01 01:27:37.908 335 15637.07 401.42 53011.71 88888.00 2019-12-01 01:27:38.408 335 15637.07 401.41 53011.71 88888.00 2019-12-01 01:27:39.408 335 15637.04 401.27 53011.68 88888.00 2019-12-01 01:27:39.908 335 15637.02 401.22 53011.66 88888.00 2019-12-01 01:27:40.408 335 15637.04 401.16 53011.61 88888.00 2019-12-01 01:27:40.908 335 15637.15 401.12 53011.56 88888.00 2019-12-01 01:27:41.408 335 15637.15 401.04 53011.54 88888.00 2019-12-01 01:27:41.908 335 15637.12 401.00 53011.51 88888.00 2019-12-01 01:27:42.408 335 15637.15 400.95 53011.47 88888.00 2019-12-01 01:27:42.908 335 15637.18 400.89 53011.45 88888.00 2019-12-01 01:27:43.408 335 15637.15 400.87 53011.43 88888.00 2019-12-01 01:27:43.908 335 15637.16 400.83 53011.44 88888.00 2019-12-01 01:27:44.408 335 15637.18 400.74 53011.44 88888.00 2019-12-01 01:27:44.908 335 15637.19 400.68 53011.45 88888.00 2019-12-01 01:27:45.408 335 15637.18 400.72 53011.43 88888.00 2019-12-01 01:27:45.908 335 15637.19 400.69 53011.36 88888.00 2019-12-01 01:27:46.408 335 15637.20 400.64 53011.37 88888.00 2019-12-01 01:27:46.908 335 15637.29 400.60 53011.30 88888.00 2019-12-01 01:27:47.408 335 15637.29 400.57 53011.27 88888.00 2019-12-01 01:27:47.908 335 15637.30 400.54 53011.27 88888.00 2019-12-01 01:27:48.408 335 15637.35 400.51 53011.23 88888.00 2019-12-01 01:27:48.908 335 15637.36 400.43 53011.20 88888.00 2019-12-01 01:27:49.408 335 15637.34 400.37 53011.20 88888.00 2019-12-01 01:27:49.908 335 15637.36 400.38 53011.18 88888.00 2019-12-01 01:27:50.408 335 15637.38 400.43 53011.13 88888.00 2019-12-01 01:27:50.908 335 15637.45 400.36 53011.11 88888.00 2019-12-01 01:27:51.408 335 15637.44 400.36 53011.11 88888.00 2019-12-01 01:27:51.908 335 15637.44 400.31 53011.07 88888.00 2019-12-01 01:27:52.408 335 15637.48 400.27 53011.05 88888.00 2019-12-01 01:27:52.908 335 15637.54 400.27 53011.04 88888.00 2019-12-01 01:27:53.408 335 15637.58 400.27 53010.99 88888.00 2019-12-01 01:27:53.908 335 15637.65 400.23 53010.95 88888.00 2019-12-01 01:27:54.408 335 15637.66 400.19 53010.95 88888.00 2019-12-01 01:27:54.908 335 15637.68 400.19 53010.90 88888.00 2019-12-01 01:27:55.408 335 15637.74 400.18 53010.80 88888.00 2019-12-01 01:27:55.908 335 15637.77 400.16 53010.75 88888.00 2019-12-01 01:27:56.408 335 15637.75 400.16 53010.72 88888.00 2019-12-01 01:27:56.908 335 15637.75 400.15 53010.73 88888.00 2019-12-01 01:27:57.408 335 15637.80 400.14 53010.68 88888.00 2019-12-01 01:27:57.908 335 15637.79 400.17 53010.69 88888.00 2019-12-01 01:27:58.408 335 15637.80 400.19 53010.66 88888.00 2019-12-01 01:27:58.908 335 15637.86 400.19 53010.62 88888.00 2019-12-01 01:27:59.408 335 15637.85 400.18 53010.62 88888.00 2019-12-01 01:27:59.908 335 15637.84 400.19 53010.61 88888.00 2019-12-01 01:28:00.408 335 15637.92 400.18 53010.63 88888.00 2019-12-01 01:28:00.908 335 15638.01 400.19 53010.58 88888.00 2019-12-01 01:28:01.408 335 15638.04 400.18 53010.59 88888.00 2019-12-01 01:28:01.908 335 15638.07 400.19 53010.55 88888.00 2019-12-01 01:28:02.408 335 15638.06 400.23 53010.50 88888.00 2019-12-01 01:28:02.908 335 15638.01 400.21 53010.45 88888.00 2019-12-01 01:28:03.408 335 15637.98 400.23 53010.46 88888.00 2019-12-01 01:28:03.908 335 15638.01 400.19 53010.46 88888.00 2019-12-01 01:28:04.408 335 15638.01 400.23 53010.43 88888.00 2019-12-01 01:28:04.908 335 15638.02 400.21 53010.42 88888.00 2019-12-01 01:28:05.408 335 15638.06 400.25 53010.41 88888.00 2019-12-01 01:28:05.908 335 15638.01 400.27 53010.41 88888.00 2019-12-01 01:28:06.408 335 15637.93 400.29 53010.46 88888.00 2019-12-01 01:28:06.908 335 15637.95 400.32 53010.44 88888.00 2019-12-01 01:28:07.408 335 15638.02 400.34 53010.40 88888.00 2019-12-01 01:28:07.908 335 15638.06 400.36 53010.40 88888.00 2019-12-01 01:28:08.408 335 15638.06 400.34 53010.38 88888.00 2019-12-01 01:28:08.908 335 15638.03 400.40 53010.38 88888.00 2019-12-01 01:28:09.408 335 15637.98 400.46 53010.39 88888.00 2019-12-01 01:28:09.908 335 15637.99 400.53 53010.39 88888.00 2019-12-01 01:28:10.408 335 15638.00 400.62 53010.36 88888.00 2019-12-01 01:28:10.908 335 15638.02 400.64 53010.41 88888.00 2019-12-01 01:28:11.408 335 15638.01 400.66 53010.45 88888.00 2019-12-01 01:28:11.908 335 15638.00 400.66 53010.43 88888.00 2019-12-01 01:28:12.408 335 15637.99 400.67 53010.40 88888.00 2019-12-01 01:28:12.908 335 15638.06 400.74 53010.35 88888.00 2019-12-01 01:28:13.408 335 15638.11 400.78 53010.36 88888.00 2019-12-01 01:28:13.908 335 15638.10 400.80 53010.32 88888.00 2019-12-01 01:28:14.408 335 15638.12 400.86 53010.35 88888.00 2019-12-01 01:28:14.908 335 15638.20 400.90 53010.35 88888.00 2019-12-01 01:28:15.408 335 15638.18 400.96 53010.36 88888.00 2019-12-01 01:28:15.908 335 15638.15 401.00 53010.40 88888.00 2019-12-01 01:28:16.408 335 15638.12 401.02 53010.43 88888.00 2019-12-01 01:28:16.908 335 15638.13 401.07 53010.40 88888.00 2019-12-01 01:28:17.408 335 15638.17 401.09 53010.38 88888.00 2019-12-01 01:28:17.908 335 15638.16 401.10 53010.38 88888.00 2019-12-01 01:28:18.908 335 15638.10 401.24 53010.43 88888.00 2019-12-01 01:28:19.408 335 15638.11 401.27 53010.42 88888.00 2019-12-01 01:28:19.908 335 15638.18 401.27 53010.41 88888.00 2019-12-01 01:28:20.908 335 15638.27 401.29 53010.41 88888.00 2019-12-01 01:28:21.408 335 15638.28 401.38 53010.42 88888.00 2019-12-01 01:28:21.908 335 15638.25 401.46 53010.41 88888.00 2019-12-01 01:28:22.408 335 15638.27 401.46 53010.44 88888.00 2019-12-01 01:28:22.908 335 15638.31 401.50 53010.52 88888.00 2019-12-01 01:28:23.408 335 15638.28 401.56 53010.52 88888.00 2019-12-01 01:28:23.908 335 15638.27 401.61 53010.52 88888.00 2019-12-01 01:28:24.408 335 15638.28 401.66 53010.51 88888.00 2019-12-01 01:28:24.908 335 15638.27 401.67 53010.56 88888.00 2019-12-01 01:28:25.408 335 15638.26 401.72 53010.58 88888.00 2019-12-01 01:28:25.908 335 15638.27 401.78 53010.60 88888.00 2019-12-01 01:28:26.408 335 15638.31 401.81 53010.60 88888.00 2019-12-01 01:28:26.908 335 15638.30 401.85 53010.59 88888.00 2019-12-01 01:28:27.408 335 15638.30 401.89 53010.56 88888.00 2019-12-01 01:28:27.908 335 15638.28 401.91 53010.57 88888.00 2019-12-01 01:28:28.408 335 15638.27 401.92 53010.62 88888.00 2019-12-01 01:28:28.908 335 15638.28 401.97 53010.59 88888.00 2019-12-01 01:28:29.408 335 15638.28 401.99 53010.61 88888.00 2019-12-01 01:28:29.908 335 15638.21 402.01 53010.72 88888.00 2019-12-01 01:28:30.408 335 15638.15 402.06 53010.76 88888.00 2019-12-01 01:28:30.908 335 15638.13 402.10 53010.72 88888.00 2019-12-01 01:28:31.408 335 15638.15 402.09 53010.78 88888.00 2019-12-01 01:28:31.908 335 15638.19 402.11 53010.86 88888.00 2019-12-01 01:28:32.408 335 15638.10 402.14 53010.90 88888.00 2019-12-01 01:28:32.908 335 15638.12 402.15 53010.93 88888.00 2019-12-01 01:28:33.408 335 15638.19 402.15 53010.88 88888.00 2019-12-01 01:28:33.908 335 15638.13 402.18 53010.91 88888.00 2019-12-01 01:28:34.408 335 15638.10 402.27 53010.93 88888.00 2019-12-01 01:28:34.908 335 15638.08 402.27 53010.98 88888.00 2019-12-01 01:28:35.408 335 15638.01 402.30 53011.04 88888.00 2019-12-01 01:28:35.908 335 15637.95 402.35 53011.08 88888.00 2019-12-01 01:28:36.408 335 15637.94 402.42 53011.06 88888.00 2019-12-01 01:28:36.908 335 15637.89 402.44 53011.10 88888.00 2019-12-01 01:28:37.408 335 15637.89 402.47 53011.10 88888.00 2019-12-01 01:28:37.908 335 15637.84 402.47 53011.12 88888.00 2019-12-01 01:28:38.408 335 15637.84 402.49 53011.19 88888.00 2019-12-01 01:28:38.908 335 15637.83 402.52 53011.20 88888.00 2019-12-01 01:28:39.408 335 15637.79 402.54 53011.17 88888.00 2019-12-01 01:28:39.908 335 15637.72 402.57 53011.21 88888.00 2019-12-01 01:28:40.408 335 15637.68 402.60 53011.25 88888.00 2019-12-01 01:28:40.908 335 15637.63 402.60 53011.26 88888.00 2019-12-01 01:28:41.408 335 15637.58 402.63 53011.33 88888.00 2019-12-01 01:28:41.908 335 15637.56 402.67 53011.36 88888.00 2019-12-01 01:28:42.408 335 15637.54 402.66 53011.39 88888.00 2019-12-01 01:28:42.908 335 15637.53 402.67 53011.42 88888.00 2019-12-01 01:28:43.408 335 15637.47 402.69 53011.46 88888.00 2019-12-01 01:28:43.908 335 15637.43 402.71 53011.50 88888.00 2019-12-01 01:28:44.408 335 15637.40 402.73 53011.56 88888.00 2019-12-01 01:28:44.908 335 15637.41 402.73 53011.62 88888.00 2019-12-01 01:28:45.408 335 15637.43 402.77 53011.64 88888.00 2019-12-01 01:28:45.908 335 15637.35 402.79 53011.67 88888.00 2019-12-01 01:28:46.408 335 15637.34 402.83 53011.67 88888.00 2019-12-01 01:28:46.908 335 15637.35 402.86 53011.66 88888.00 2019-12-01 01:28:47.408 335 15637.34 402.89 53011.68 88888.00 2019-12-01 01:28:47.908 335 15637.33 402.93 53011.68 88888.00 2019-12-01 01:28:48.408 335 15637.29 402.89 53011.71 88888.00 2019-12-01 01:28:48.908 335 15637.29 402.92 53011.77 88888.00 2019-12-01 01:28:49.408 335 15637.29 402.91 53011.76 88888.00 2019-12-01 01:28:49.908 335 15637.28 402.87 53011.76 88888.00 2019-12-01 01:28:50.408 335 15637.25 402.87 53011.77 88888.00 2019-12-01 01:28:50.908 335 15637.26 402.80 53011.81 88888.00 2019-12-01 01:28:51.408 335 15637.29 402.77 53011.79 88888.00 2019-12-01 01:28:52.408 335 15637.20 402.83 53011.83 88888.00 2019-12-01 01:28:52.908 335 15637.19 402.85 53011.84 88888.00 2019-12-01 01:28:53.408 335 15637.20 402.88 53011.89 88888.00 2019-12-01 01:28:53.908 335 15637.24 402.87 53011.87 88888.00 2019-12-01 01:28:54.408 335 15637.26 402.86 53011.92 88888.00 2019-12-01 01:28:54.908 335 15637.21 402.83 53011.90 88888.00 2019-12-01 01:28:55.408 335 15637.21 402.80 53011.89 88888.00 2019-12-01 01:28:55.908 335 15637.24 402.82 53011.89 88888.00 2019-12-01 01:28:56.408 335 15637.24 402.79 53011.80 88888.00 2019-12-01 01:28:56.908 335 15637.21 402.75 53011.84 88888.00 2019-12-01 01:28:57.408 335 15637.24 402.75 53011.83 88888.00 2019-12-01 01:28:57.908 335 15637.28 402.74 53011.79 88888.00 2019-12-01 01:28:58.408 335 15637.28 402.70 53011.80 88888.00 2019-12-01 01:28:58.908 335 15637.29 402.69 53011.84 88888.00 2019-12-01 01:28:59.408 335 15637.33 402.69 53011.83 88888.00 2019-12-01 01:28:59.908 335 15637.37 402.67 53011.84 88888.00 2019-12-01 01:29:00.408 335 15637.38 402.66 53011.84 88888.00 2019-12-01 01:29:00.908 335 15637.37 402.69 53011.78 88888.00 2019-12-01 01:29:01.408 335 15637.36 402.70 53011.77 88888.00 2019-12-01 01:29:01.908 335 15637.41 402.60 53011.77 88888.00 2019-12-01 01:29:02.408 335 15637.43 402.53 53011.74 88888.00 2019-12-01 01:29:02.908 335 15637.39 402.53 53011.72 88888.00 2019-12-01 01:29:03.408 335 15637.43 402.50 53011.72 88888.00 2019-12-01 01:29:03.908 335 15637.46 402.51 53011.68 88888.00 2019-12-01 01:29:04.408 335 15637.48 402.51 53011.67 88888.00 2019-12-01 01:29:04.908 335 15637.52 402.51 53011.61 88888.00 2019-12-01 01:29:05.408 335 15637.54 402.48 53011.64 88888.00 2019-12-01 01:29:05.908 335 15637.52 402.44 53011.64 88888.00 2019-12-01 01:29:06.408 335 15637.55 402.45 53011.59 88888.00 2019-12-01 01:29:06.908 335 15637.59 402.44 53011.58 88888.00 2019-12-01 01:29:07.408 335 15637.59 402.45 53011.56 88888.00 2019-12-01 01:29:07.908 335 15637.64 402.43 53011.53 88888.00 2019-12-01 01:29:08.408 335 15637.70 402.43 53011.50 88888.00 2019-12-01 01:29:08.908 335 15637.75 402.41 53011.44 88888.00 2019-12-01 01:29:09.408 335 15637.74 402.36 53011.42 88888.00 2019-12-01 01:29:09.908 335 15637.79 402.34 53011.40 88888.00 2019-12-01 01:29:10.408 335 15637.82 402.33 53011.39 88888.00 2019-12-01 01:29:10.908 335 15637.84 402.31 53011.37 88888.00 2019-12-01 01:29:11.408 335 15637.88 402.28 53011.39 88888.00 2019-12-01 01:29:11.908 335 15637.88 402.32 53011.39 88888.00 2019-12-01 01:29:12.408 335 15637.92 402.31 53011.30 88888.00 2019-12-01 01:29:12.908 335 15637.98 402.30 53011.27 88888.00 2019-12-01 01:29:13.408 335 15638.06 402.27 53011.27 88888.00 2019-12-01 01:29:13.908 335 15638.08 402.30 53011.29 88888.00 2019-12-01 01:29:14.408 335 15638.10 402.35 53011.26 88888.00 2019-12-01 01:29:14.908 335 15638.11 402.30 53011.21 88888.00 2019-12-01 01:29:15.408 335 15638.10 402.28 53011.16 88888.00 2019-12-01 01:29:15.908 335 15638.12 402.27 53011.17 88888.00 2019-12-01 01:29:16.408 335 15638.19 402.25 53011.18 88888.00 2019-12-01 01:29:16.908 335 15638.21 402.23 53011.16 88888.00 2019-12-01 01:29:17.408 335 15638.20 402.21 53011.14 88888.00 2019-12-01 01:29:17.908 335 15638.28 402.23 53011.16 88888.00 2019-12-01 01:29:18.408 335 15638.33 402.25 53011.09 88888.00 2019-12-01 01:29:18.908 335 15638.39 402.26 53011.04 88888.00 2019-12-01 01:29:19.408 335 15638.40 402.25 53011.05 88888.00 2019-12-01 01:29:19.908 335 15638.40 402.23 53011.02 88888.00 2019-12-01 01:29:20.408 335 15638.40 402.25 53011.02 88888.00 2019-12-01 01:29:20.908 335 15638.43 402.24 53010.98 88888.00 2019-12-01 01:29:21.408 335 15638.44 402.23 53011.00 88888.00 2019-12-01 01:29:21.908 335 15638.44 402.22 53010.93 88888.00 2019-12-01 01:29:22.408 335 15638.47 402.22 53010.87 88888.00 2019-12-01 01:29:22.908 335 15638.54 402.23 53010.87 88888.00 2019-12-01 01:29:23.908 335 15638.53 402.27 53010.89 88888.00 2019-12-01 01:29:24.408 335 15638.48 402.32 53010.93 88888.00 2019-12-01 01:29:24.908 335 15638.51 402.34 53010.92 88888.00 2019-12-01 01:29:25.408 335 15638.54 402.32 53010.86 88888.00 2019-12-01 01:29:25.908 335 15638.53 402.26 53010.85 88888.00 2019-12-01 01:29:26.408 335 15638.49 402.26 53010.85 88888.00 2019-12-01 01:29:26.908 335 15638.52 402.26 53010.84 88888.00 2019-12-01 01:29:27.408 335 15638.54 402.27 53010.86 88888.00 2019-12-01 01:29:27.908 335 15638.57 402.27 53010.92 88888.00 2019-12-01 01:29:28.408 335 15638.62 402.28 53010.96 88888.00 2019-12-01 01:29:28.908 335 15638.60 402.31 53010.88 88888.00 2019-12-01 01:29:29.408 335 15638.55 402.33 53010.83 88888.00 2019-12-01 01:29:29.908 335 15638.56 402.33 53010.82 88888.00 2019-12-01 01:29:30.408 335 15638.63 402.30 53010.83 88888.00 2019-12-01 01:29:30.908 335 15638.58 402.28 53010.85 88888.00 2019-12-01 01:29:31.408 335 15638.54 402.32 53010.87 88888.00 2019-12-01 01:29:31.908 335 15638.54 402.34 53010.91 88888.00 2019-12-01 01:29:32.408 335 15638.54 402.36 53010.93 88888.00 2019-12-01 01:29:32.908 335 15638.53 402.40 53010.88 88888.00 2019-12-01 01:29:33.408 335 15638.56 402.47 53010.91 88888.00 2019-12-01 01:29:33.908 335 15638.62 402.47 53010.93 88888.00 2019-12-01 01:29:34.408 335 15638.57 402.48 53010.90 88888.00 2019-12-01 01:29:34.908 335 15638.49 402.47 53010.87 88888.00 2019-12-01 01:29:35.408 335 15638.51 402.51 53010.91 88888.00 2019-12-01 01:29:35.908 335 15638.49 402.51 53010.92 88888.00 2019-12-01 01:29:36.408 335 15638.49 402.54 53010.91 88888.00 2019-12-01 01:29:36.908 335 15638.48 402.58 53010.89 88888.00 2019-12-01 01:29:37.408 335 15638.47 402.62 53010.92 88888.00 2019-12-01 01:29:37.908 335 15638.47 402.66 53010.91 88888.00 2019-12-01 01:29:38.408 335 15638.40 402.70 53010.96 88888.00 2019-12-01 01:29:38.908 335 15638.37 402.69 53010.99 88888.00 2019-12-01 01:29:39.408 335 15638.37 402.70 53010.96 88888.00 2019-12-01 01:29:39.908 335 15638.40 402.74 53010.99 88888.00 2019-12-01 01:29:40.408 335 15638.45 402.79 53010.96 88888.00 2019-12-01 01:29:40.908 335 15638.37 402.80 53010.97 88888.00 2019-12-01 01:29:41.408 335 15638.34 402.79 53011.01 88888.00 2019-12-01 01:29:41.908 335 15638.28 402.84 53011.02 88888.00 2019-12-01 01:29:42.408 335 15638.31 402.85 53011.03 88888.00 2019-12-01 01:29:42.908 335 15638.36 402.80 53011.02 88888.00 2019-12-01 01:29:43.408 335 15638.37 402.79 53011.06 88888.00 2019-12-01 01:29:43.908 335 15638.40 402.84 53011.09 88888.00 2019-12-01 01:29:44.408 335 15638.43 402.88 53011.05 88888.00 2019-12-01 01:29:44.908 335 15638.38 402.86 53011.05 88888.00 2019-12-01 01:29:45.408 335 15638.37 402.89 53011.10 88888.00 2019-12-01 01:29:45.908 335 15638.30 402.93 53011.17 88888.00 2019-12-01 01:29:46.408 335 15638.34 402.93 53011.18 88888.00 2019-12-01 01:29:46.908 335 15638.35 402.89 53011.18 88888.00 2019-12-01 01:29:47.408 335 15638.38 402.91 53011.16 88888.00 2019-12-01 01:29:47.908 335 15638.36 402.96 53011.16 88888.00 2019-12-01 01:29:48.408 335 15638.34 402.99 53011.21 88888.00 2019-12-01 01:29:48.908 335 15638.37 403.01 53011.20 88888.00 2019-12-01 01:29:49.408 335 15638.37 403.00 53011.20 88888.00 2019-12-01 01:29:49.908 335 15638.37 403.01 53011.22 88888.00 2019-12-01 01:29:50.408 335 15638.36 403.00 53011.26 88888.00 2019-12-01 01:29:50.908 335 15638.35 403.01 53011.25 88888.00 2019-12-01 01:29:51.408 335 15638.36 403.02 53011.23 88888.00 2019-12-01 01:29:51.908 335 15638.37 403.05 53011.22 88888.00 2019-12-01 01:29:52.408 335 15638.36 403.06 53011.26 88888.00 2019-12-01 01:29:52.908 335 15638.34 403.03 53011.27 88888.00 2019-12-01 01:29:53.408 335 15638.33 403.01 53011.25 88888.00 2019-12-01 01:29:53.908 335 15638.35 403.00 53011.24 88888.00 2019-12-01 01:29:54.408 335 15638.38 403.03 53011.25 88888.00 2019-12-01 01:29:54.908 335 15638.38 403.05 53011.26 88888.00 2019-12-01 01:29:55.408 335 15638.38 403.09 53011.25 88888.00 2019-12-01 01:29:55.908 335 15638.36 403.08 53011.26 88888.00 2019-12-01 01:29:56.408 335 15638.37 403.06 53011.27 88888.00 2019-12-01 01:29:56.908 335 15638.38 403.04 53011.25 88888.00 2019-12-01 01:29:57.408 335 15638.36 402.99 53011.23 88888.00 2019-12-01 01:29:57.908 335 15638.35 403.00 53011.24 88888.00 2019-12-01 01:29:58.408 335 15638.38 403.00 53011.26 88888.00 2019-12-01 01:29:58.908 335 15638.33 403.01 53011.31 88888.00 2019-12-01 01:29:59.408 335 15638.34 403.04 53011.33 88888.00 2019-12-01 01:29:59.908 335 15638.34 403.04 53011.36 88888.00 2019-12-01 01:30:00.408 335 15638.31 402.97 53011.33 88888.00 2019-12-01 01:30:00.908 335 15638.31 402.97 53011.36 88888.00 2019-12-01 01:30:01.408 335 15638.36 402.97 53011.32 88888.00 2019-12-01 01:30:01.908 335 15638.36 403.00 53011.33 88888.00 2019-12-01 01:30:02.408 335 15638.34 402.99 53011.32 88888.00 2019-12-01 01:30:02.908 335 15638.37 403.00 53011.28 88888.00 2019-12-01 01:30:03.408 335 15638.42 403.00 53011.26 88888.00 2019-12-01 01:30:03.908 335 15638.46 403.03 53011.29 88888.00 2019-12-01 01:30:04.408 335 15638.43 403.04 53011.30 88888.00 2019-12-01 01:30:05.408 335 15638.38 403.08 53011.25 88888.00 2019-12-01 01:30:05.908 335 15638.37 403.08 53011.21 88888.00 2019-12-01 01:30:06.408 335 15638.34 403.06 53011.20 88888.00 2019-12-01 01:30:06.908 335 15638.37 403.05 53011.23 88888.00 2019-12-01 01:30:07.408 335 15638.39 403.04 53011.24 88888.00 2019-12-01 01:30:07.908 335 15638.37 403.08 53011.21 88888.00 2019-12-01 01:30:08.408 335 15638.36 403.03 53011.22 88888.00 2019-12-01 01:30:08.908 335 15638.36 403.05 53011.22 88888.00 2019-12-01 01:30:09.408 335 15638.39 403.10 53011.21 88888.00 2019-12-01 01:30:09.908 335 15638.42 403.09 53011.24 88888.00 2019-12-01 01:30:10.408 335 15638.42 403.10 53011.25 88888.00 2019-12-01 01:30:10.908 335 15638.39 403.08 53011.23 88888.00 2019-12-01 01:30:11.408 335 15638.36 403.10 53011.19 88888.00 2019-12-01 01:30:11.908 335 15638.39 403.11 53011.21 88888.00 2019-12-01 01:30:12.408 335 15638.39 403.13 53011.24 88888.00 2019-12-01 01:30:12.908 335 15638.36 403.16 53011.17 88888.00 2019-12-01 01:30:13.408 335 15638.36 403.17 53011.17 88888.00 2019-12-01 01:30:13.908 335 15638.45 403.12 53011.20 88888.00 2019-12-01 01:30:14.408 335 15638.48 403.16 53011.18 88888.00 2019-12-01 01:30:15.408 335 15638.42 403.19 53011.18 88888.00 2019-12-01 01:30:15.908 335 15638.39 403.22 53011.18 88888.00 2019-12-01 01:30:16.408 335 15638.40 403.23 53011.17 88888.00 2019-12-01 01:30:16.908 335 15638.39 403.23 53011.11 88888.00 2019-12-01 01:30:17.408 335 15638.39 403.26 53011.13 88888.00 2019-12-01 01:30:17.908 335 15638.46 403.25 53011.16 88888.00 2019-12-01 01:30:18.408 335 15638.47 403.29 53011.14 88888.00 2019-12-01 01:30:18.908 335 15638.51 403.29 53011.18 88888.00 2019-12-01 01:30:19.408 335 15638.49 403.26 53011.14 88888.00 2019-12-01 01:30:19.908 335 15638.51 403.26 53011.08 88888.00 2019-12-01 01:30:20.408 335 15638.49 403.27 53011.08 88888.00 2019-12-01 01:30:20.908 335 15638.46 403.26 53011.12 88888.00 2019-12-01 01:30:21.408 335 15638.46 403.22 53011.14 88888.00 2019-12-01 01:30:21.908 335 15638.46 403.25 53011.16 88888.00 2019-12-01 01:30:22.408 335 15638.47 403.27 53011.14 88888.00 2019-12-01 01:30:22.908 335 15638.46 403.27 53011.19 88888.00 2019-12-01 01:30:23.408 335 15638.44 403.19 53011.19 88888.00 2019-12-01 01:30:23.908 335 15638.39 403.19 53011.22 88888.00 2019-12-01 01:30:24.408 335 15638.40 403.17 53011.17 88888.00 2019-12-01 01:30:24.908 335 15638.39 403.18 53011.16 88888.00 2019-12-01 01:30:25.408 335 15638.40 403.20 53011.14 88888.00 2019-12-01 01:30:25.908 335 15638.37 403.18 53011.21 88888.00 2019-12-01 01:30:26.408 335 15638.37 403.18 53011.24 88888.00 2019-12-01 01:30:26.908 335 15638.35 403.19 53011.21 88888.00 2019-12-01 01:30:27.408 335 15638.33 403.17 53011.20 88888.00 2019-12-01 01:30:27.908 335 15638.31 403.17 53011.26 88888.00 2019-12-01 01:30:28.408 335 15638.33 403.17 53011.29 88888.00 2019-12-01 01:30:28.908 335 15638.36 403.17 53011.29 88888.00 2019-12-01 01:30:29.408 335 15638.35 403.17 53011.30 88888.00 2019-12-01 01:30:29.908 335 15638.30 403.16 53011.31 88888.00 2019-12-01 01:30:30.408 335 15638.31 403.16 53011.34 88888.00 2019-12-01 01:30:30.908 335 15638.31 403.17 53011.33 88888.00 2019-12-01 01:30:31.408 335 15638.28 403.17 53011.38 88888.00 2019-12-01 01:30:31.908 335 15638.22 403.18 53011.41 88888.00 2019-12-01 01:30:32.408 335 15638.24 403.19 53011.45 88888.00 2019-12-01 01:30:32.908 335 15638.25 403.18 53011.48 88888.00 2019-12-01 01:30:33.408 335 15638.25 403.14 53011.48 88888.00 2019-12-01 01:30:33.908 335 15638.24 403.17 53011.45 88888.00 2019-12-01 01:30:34.408 335 15638.25 403.13 53011.40 88888.00 2019-12-01 01:30:34.908 335 15638.24 403.06 53011.40 88888.00 2019-12-01 01:30:35.408 335 15638.18 403.01 53011.50 88888.00 2019-12-01 01:30:35.908 335 15638.19 402.94 53011.51 88888.00 2019-12-01 01:30:36.408 335 15638.18 402.94 53011.49 88888.00 2019-12-01 01:30:36.908 335 15638.12 402.96 53011.49 88888.00 2019-12-01 01:30:37.408 335 15638.15 402.95 53011.54 88888.00 2019-12-01 01:30:37.908 335 15638.17 402.89 53011.54 88888.00 2019-12-01 01:30:38.408 335 15638.11 402.83 53011.54 88888.00 2019-12-01 01:30:38.908 335 15638.06 402.79 53011.61 88888.00 2019-12-01 01:30:39.408 335 15638.01 402.82 53011.62 88888.00 2019-12-01 01:30:39.908 335 15638.01 402.79 53011.61 88888.00 2019-12-01 01:30:40.408 335 15637.98 402.77 53011.60 88888.00 2019-12-01 01:30:40.908 335 15637.92 402.74 53011.60 88888.00 2019-12-01 01:30:41.408 335 15637.91 402.71 53011.60 88888.00 2019-12-01 01:30:41.908 335 15637.85 402.67 53011.57 88888.00 2019-12-01 01:30:42.408 335 15637.89 402.62 53011.60 88888.00 2019-12-01 01:30:42.908 335 15637.90 402.59 53011.62 88888.00 2019-12-01 01:30:43.408 335 15637.83 402.56 53011.62 88888.00 2019-12-01 01:30:43.908 335 15637.84 402.53 53011.66 88888.00 2019-12-01 01:30:44.408 335 15637.83 402.47 53011.67 88888.00 2019-12-01 01:30:44.908 335 15637.79 402.41 53011.65 88888.00 2019-12-01 01:30:45.408 335 15637.75 402.37 53011.67 88888.00 2019-12-01 01:30:45.908 335 15637.75 402.33 53011.71 88888.00 2019-12-01 01:30:46.408 335 15637.72 402.26 53011.73 88888.00 2019-12-01 01:30:46.908 335 15637.66 402.22 53011.71 88888.00 2019-12-01 01:30:47.408 335 15637.65 402.22 53011.72 88888.00 2019-12-01 01:30:47.908 335 15637.65 402.15 53011.71 88888.00 2019-12-01 01:30:48.408 335 15637.62 402.13 53011.74 88888.00 2019-12-01 01:30:48.908 335 15637.59 402.10 53011.80 88888.00 2019-12-01 01:30:49.408 335 15637.57 402.07 53011.78 88888.00 2019-12-01 01:30:49.908 335 15637.58 401.97 53011.73 88888.00 2019-12-01 01:30:50.408 335 15637.57 401.88 53011.78 88888.00 2019-12-01 01:30:50.908 335 15637.54 401.81 53011.80 88888.00 2019-12-01 01:30:51.408 335 15637.56 401.79 53011.80 88888.00 2019-12-01 01:30:51.908 335 15637.50 401.75 53011.81 88888.00 2019-12-01 01:30:52.408 335 15637.52 401.67 53011.83 88888.00 2019-12-01 01:30:52.908 335 15637.54 401.61 53011.81 88888.00 2019-12-01 01:30:53.408 335 15637.50 401.50 53011.78 88888.00 2019-12-01 01:30:53.908 335 15637.52 401.45 53011.77 88888.00 2019-12-01 01:30:54.408 335 15637.49 401.46 53011.74 88888.00 2019-12-01 01:30:54.908 335 15637.47 401.39 53011.71 88888.00 2019-12-01 01:30:55.408 335 15637.48 401.37 53011.74 88888.00 2019-12-01 01:30:55.908 335 15637.45 401.32 53011.74 88888.00 2019-12-01 01:30:56.408 335 15637.43 401.27 53011.77 88888.00 2019-12-01 01:30:56.908 335 15637.39 401.19 53011.84 88888.00 2019-12-01 01:30:57.408 335 15637.39 401.12 53011.81 88888.00 2019-12-01 01:30:57.908 335 15637.43 401.12 53011.81 88888.00 2019-12-01 01:30:58.408 335 15637.39 401.07 53011.81 88888.00 2019-12-01 01:30:58.908 335 15637.37 401.04 53011.83 88888.00 2019-12-01 01:30:59.408 335 15637.38 400.98 53011.77 88888.00 2019-12-01 01:30:59.908 335 15637.41 400.93 53011.74 88888.00 2019-12-01 01:31:00.408 335 15637.43 400.84 53011.72 88888.00 2019-12-01 01:31:00.908 335 15637.38 400.80 53011.72 88888.00 2019-12-01 01:31:01.408 335 15637.37 400.78 53011.71 88888.00 2019-12-01 01:31:01.908 335 15637.40 400.74 53011.70 88888.00 2019-12-01 01:31:02.408 335 15637.43 400.72 53011.65 88888.00 2019-12-01 01:31:02.908 335 15637.38 400.68 53011.61 88888.00 2019-12-01 01:31:03.408 335 15637.38 400.61 53011.56 88888.00 2019-12-01 01:31:03.908 335 15637.38 400.54 53011.59 88888.00 2019-12-01 01:31:04.408 335 15637.38 400.51 53011.59 88888.00 2019-12-01 01:31:04.908 335 15637.39 400.50 53011.52 88888.00 2019-12-01 01:31:05.408 335 15637.38 400.52 53011.53 88888.00 2019-12-01 01:31:05.908 335 15637.44 400.50 53011.48 88888.00 2019-12-01 01:31:06.408 335 15637.39 400.47 53011.46 88888.00 2019-12-01 01:31:06.908 335 15637.40 400.42 53011.49 88888.00 2019-12-01 01:31:07.408 335 15637.43 400.36 53011.42 88888.00 2019-12-01 01:31:07.908 335 15637.39 400.37 53011.41 88888.00 2019-12-01 01:31:08.408 335 15637.36 400.35 53011.37 88888.00 2019-12-01 01:31:08.908 335 15637.39 400.29 53011.40 88888.00 2019-12-01 01:31:09.408 335 15637.38 400.25 53011.41 88888.00 2019-12-01 01:31:09.908 335 15637.37 400.23 53011.42 88888.00 2019-12-01 01:31:10.408 335 15637.35 400.24 53011.41 88888.00 2019-12-01 01:31:10.908 335 15637.36 400.21 53011.33 88888.00 2019-12-01 01:31:11.408 335 15637.39 400.17 53011.33 88888.00 2019-12-01 01:31:11.908 335 15637.40 400.10 53011.32 88888.00 2019-12-01 01:31:12.408 335 15637.40 400.14 53011.28 88888.00 2019-12-01 01:31:12.908 335 15637.40 400.14 53011.26 88888.00 2019-12-01 01:31:13.408 335 15637.40 400.10 53011.24 88888.00 2019-12-01 01:31:13.908 335 15637.39 400.09 53011.24 88888.00 2019-12-01 01:31:14.408 335 15637.37 400.09 53011.24 88888.00 2019-12-01 01:31:14.908 335 15637.35 400.08 53011.26 88888.00 2019-12-01 01:31:15.408 335 15637.36 400.08 53011.22 88888.00 2019-12-01 01:31:15.908 335 15637.40 400.09 53011.19 88888.00 2019-12-01 01:31:16.408 335 15637.41 400.14 53011.13 88888.00 2019-12-01 01:31:16.908 335 15637.41 400.14 53011.16 88888.00 2019-12-01 01:31:17.408 335 15637.46 400.09 53011.19 88888.00 2019-12-01 01:31:17.908 335 15637.44 400.08 53011.13 88888.00 2019-12-01 01:31:18.408 335 15637.45 400.06 53011.12 88888.00 2019-12-01 01:31:18.908 335 15637.47 400.02 53011.06 88888.00 2019-12-01 01:31:19.408 335 15637.40 400.01 53011.04 88888.00 2019-12-01 01:31:19.908 335 15637.46 400.02 53011.11 88888.00 2019-12-01 01:31:20.408 335 15637.46 400.01 53011.08 88888.00 2019-12-01 01:31:20.908 335 15637.52 400.01 53011.07 88888.00 2019-12-01 01:31:21.408 335 15637.54 400.02 53011.04 88888.00 2019-12-01 01:31:21.908 335 15637.55 400.03 53011.01 88888.00 2019-12-01 01:31:22.408 335 15637.56 400.05 53010.98 88888.00 2019-12-01 01:31:22.908 335 15637.56 400.00 53011.03 88888.00 2019-12-01 01:31:23.408 335 15637.58 400.05 53011.04 88888.00 2019-12-01 01:31:23.908 335 15637.61 400.12 53011.02 88888.00 2019-12-01 01:31:24.408 335 15637.61 400.11 53011.02 88888.00 2019-12-01 01:31:24.908 335 15637.62 400.09 53011.00 88888.00 2019-12-01 01:31:25.408 335 15637.63 400.11 53010.93 88888.00 2019-12-01 01:31:25.908 335 15637.62 400.15 53010.97 88888.00 2019-12-01 01:31:26.408 335 15637.65 400.18 53010.97 88888.00 2019-12-01 01:31:26.908 335 15637.66 400.19 53010.96 88888.00 2019-12-01 01:31:27.408 335 15637.65 400.19 53010.90 88888.00 2019-12-01 01:31:28.408 335 15637.74 400.21 53010.95 88888.00 2019-12-01 01:31:28.908 335 15637.71 400.23 53010.91 88888.00 2019-12-01 01:31:29.408 335 15637.71 400.26 53010.92 88888.00 2019-12-01 01:31:29.908 335 15637.73 400.26 53010.89 88888.00 2019-12-01 01:31:30.408 335 15637.74 400.31 53010.89 88888.00 2019-12-01 01:31:30.908 335 15637.72 400.32 53010.86 88888.00 2019-12-01 01:31:31.408 335 15637.80 400.35 53010.82 88888.00 2019-12-01 01:31:31.908 335 15637.79 400.36 53010.83 88888.00 2019-12-01 01:31:32.408 335 15637.79 400.36 53010.85 88888.00 2019-12-01 01:31:32.908 335 15637.82 400.36 53010.86 88888.00 2019-12-01 01:31:33.408 335 15637.81 400.41 53010.90 88888.00 2019-12-01 01:31:33.908 335 15637.81 400.43 53010.87 88888.00 2019-12-01 01:31:34.408 335 15637.80 400.47 53010.84 88888.00 2019-12-01 01:31:34.908 335 15637.81 400.49 53010.83 88888.00 2019-12-01 01:31:35.408 335 15637.80 400.52 53010.83 88888.00 2019-12-01 01:31:35.908 335 15637.86 400.52 53010.83 88888.00 2019-12-01 01:31:36.408 335 15637.83 400.55 53010.82 88888.00 2019-12-01 01:31:36.908 335 15637.84 400.55 53010.83 88888.00 2019-12-01 01:31:37.408 335 15637.89 400.59 53010.80 88888.00 2019-12-01 01:31:37.908 335 15637.85 400.62 53010.83 88888.00 2019-12-01 01:31:38.408 335 15637.89 400.66 53010.85 88888.00 2019-12-01 01:31:38.908 335 15637.91 400.68 53010.87 88888.00 2019-12-01 01:31:39.408 335 15637.92 400.75 53010.86 88888.00 2019-12-01 01:31:39.908 335 15637.88 400.79 53010.84 88888.00 2019-12-01 01:31:40.408 335 15637.92 400.85 53010.83 88888.00 2019-12-01 01:31:40.908 335 15637.91 400.86 53010.84 88888.00 2019-12-01 01:31:41.408 335 15637.94 400.89 53010.89 88888.00 2019-12-01 01:31:41.908 335 15637.92 400.97 53010.97 88888.00 2019-12-01 01:31:42.408 335 15637.99 401.01 53010.97 88888.00 2019-12-01 01:31:42.908 335 15638.02 401.00 53010.91 88888.00 2019-12-01 01:31:43.408 335 15637.95 401.01 53010.92 88888.00 2019-12-01 01:31:43.908 335 15637.99 401.07 53010.95 88888.00 2019-12-01 01:31:44.408 335 15637.99 401.12 53011.02 88888.00 2019-12-01 01:31:44.908 335 15638.00 401.14 53010.97 88888.00 2019-12-01 01:31:45.408 335 15638.00 401.18 53010.91 88888.00 2019-12-01 01:31:45.908 335 15638.02 401.24 53010.89 88888.00 2019-12-01 01:31:46.408 335 15638.03 401.27 53010.95 88888.00 2019-12-01 01:31:46.908 335 15638.04 401.33 53010.92 88888.00 2019-12-01 01:31:47.408 335 15638.10 401.40 53010.95 88888.00 2019-12-01 01:31:47.908 335 15638.08 401.38 53010.99 88888.00 2019-12-01 01:31:48.408 335 15638.07 401.38 53011.03 88888.00 2019-12-01 01:31:48.908 335 15638.02 401.44 53011.07 88888.00 2019-12-01 01:31:49.408 335 15638.01 401.44 53011.11 88888.00 2019-12-01 01:31:49.908 335 15638.01 401.48 53011.06 88888.00 2019-12-01 01:31:50.408 335 15637.94 401.54 53010.99 88888.00 2019-12-01 01:31:50.908 335 15637.98 401.56 53011.00 88888.00 2019-12-01 01:31:51.408 335 15637.95 401.61 53011.01 88888.00 2019-12-01 01:31:51.908 335 15637.94 401.65 53011.05 88888.00 2019-12-01 01:31:52.408 335 15637.94 401.67 53011.03 88888.00 2019-12-01 01:31:52.908 335 15637.98 401.70 53011.04 88888.00 2019-12-01 01:31:53.408 335 15637.92 401.78 53011.07 88888.00 2019-12-01 01:31:53.908 335 15637.90 401.82 53011.10 88888.00 2019-12-01 01:31:54.408 335 15637.94 401.81 53011.13 88888.00 2019-12-01 01:31:54.908 335 15637.95 401.83 53011.16 88888.00 2019-12-01 01:31:55.408 335 15637.97 401.88 53011.18 88888.00 2019-12-01 01:31:55.908 335 15637.97 401.90 53011.17 88888.00 2019-12-01 01:31:56.408 335 15637.98 401.87 53011.17 88888.00 2019-12-01 01:31:56.908 335 15637.95 401.88 53011.18 88888.00 2019-12-01 01:31:57.408 335 15637.97 401.90 53011.19 88888.00 2019-12-01 01:31:57.908 335 15637.91 401.97 53011.26 88888.00 2019-12-01 01:31:58.408 335 15637.91 401.97 53011.26 88888.00 2019-12-01 01:31:58.908 335 15637.94 402.00 53011.25 88888.00 2019-12-01 01:31:59.408 335 15637.92 402.02 53011.29 88888.00 2019-12-01 01:31:59.908 335 15637.92 402.04 53011.33 88888.00 2019-12-01 01:32:00.408 335 15637.90 402.02 53011.39 88888.00 2019-12-01 01:32:00.908 335 15637.91 402.01 53011.43 88888.00 2019-12-01 01:32:01.408 335 15637.94 402.04 53011.43 88888.00 2019-12-01 01:32:01.908 335 15637.86 402.05 53011.46 88888.00 2019-12-01 01:32:02.408 335 15637.82 402.07 53011.46 88888.00 2019-12-01 01:32:02.908 335 15637.84 402.10 53011.41 88888.00 2019-12-01 01:32:03.408 335 15637.84 402.11 53011.43 88888.00 2019-12-01 01:32:03.908 335 15637.83 402.14 53011.47 88888.00 2019-12-01 01:32:04.408 335 15637.82 402.16 53011.45 88888.00 2019-12-01 01:32:04.908 335 15637.84 402.15 53011.48 88888.00 2019-12-01 01:32:05.408 335 15637.85 402.18 53011.57 88888.00 2019-12-01 01:32:05.908 335 15637.81 402.18 53011.60 88888.00 2019-12-01 01:32:06.408 335 15637.79 402.16 53011.63 88888.00 2019-12-01 01:32:06.908 335 15637.80 402.14 53011.67 88888.00 2019-12-01 01:32:07.408 335 15637.76 402.16 53011.69 88888.00 2019-12-01 01:32:07.908 335 15637.72 402.19 53011.70 88888.00 2019-12-01 01:32:08.409 335 15637.70 402.23 53011.67 88888.00 2019-12-01 01:32:08.909 335 15637.72 402.18 53011.71 88888.00 2019-12-01 01:32:09.909 335 15637.72 402.18 53011.74 88888.00 2019-12-01 01:32:10.409 335 15637.71 402.15 53011.72 88888.00 2019-12-01 01:32:10.909 335 15637.64 402.19 53011.77 88888.00 2019-12-01 01:32:11.409 335 15637.65 402.22 53011.79 88888.00 2019-12-01 01:32:11.909 335 15637.68 402.23 53011.80 88888.00 2019-12-01 01:32:12.409 335 15637.63 402.24 53011.79 88888.00 2019-12-01 01:32:12.909 335 15637.63 402.24 53011.77 88888.00 2019-12-01 01:32:13.409 335 15637.61 402.23 53011.79 88888.00 2019-12-01 01:32:13.909 335 15637.57 402.22 53011.84 88888.00 2019-12-01 01:32:14.409 335 15637.61 402.23 53011.83 88888.00 2019-12-01 01:32:14.909 335 15637.61 402.18 53011.80 88888.00 2019-12-01 01:32:15.409 335 15637.55 402.15 53011.82 88888.00 2019-12-01 01:32:15.909 335 15637.50 402.17 53011.83 88888.00 2019-12-01 01:32:16.409 335 15637.50 402.15 53011.83 88888.00 2019-12-01 01:32:16.909 335 15637.53 402.17 53011.85 88888.00 2019-12-01 01:32:17.409 335 15637.53 402.21 53011.91 88888.00 2019-12-01 01:32:17.909 335 15637.49 402.17 53011.93 88888.00 2019-12-01 01:32:18.409 335 15637.46 402.17 53011.94 88888.00 2019-12-01 01:32:18.909 335 15637.44 402.19 53011.94 88888.00 2019-12-01 01:32:19.409 335 15637.40 402.21 53011.98 88888.00 2019-12-01 01:32:19.909 335 15637.43 402.25 53012.01 88888.00 2019-12-01 01:32:20.409 335 15637.45 402.17 53012.01 88888.00 2019-12-01 01:32:20.909 335 15637.41 402.10 53012.00 88888.00 2019-12-01 01:32:21.409 335 15637.44 402.08 53012.02 88888.00 2019-12-01 01:32:21.909 335 15637.44 402.10 53012.01 88888.00 2019-12-01 01:32:22.409 335 15637.39 402.13 53011.97 88888.00 2019-12-01 01:32:22.909 335 15637.40 402.14 53011.93 88888.00 2019-12-01 01:32:23.409 335 15637.40 402.13 53011.93 88888.00 2019-12-01 01:32:23.909 335 15637.39 402.16 53011.97 88888.00 2019-12-01 01:32:24.409 335 15637.39 402.16 53011.99 88888.00 2019-12-01 01:32:24.909 335 15637.41 402.16 53012.00 88888.00 2019-12-01 01:32:25.409 335 15637.39 402.15 53012.03 88888.00 2019-12-01 01:32:25.909 335 15637.39 402.18 53012.02 88888.00 2019-12-01 01:32:26.409 335 15637.41 402.18 53012.01 88888.00 2019-12-01 01:32:26.909 335 15637.41 402.11 53012.02 88888.00 2019-12-01 01:32:27.409 335 15637.44 402.13 53012.03 88888.00 2019-12-01 01:32:27.909 335 15637.47 402.10 53012.04 88888.00 2019-12-01 01:32:28.409 335 15637.47 402.11 53011.97 88888.00 2019-12-01 01:32:28.909 335 15637.47 402.11 53012.01 88888.00 2019-12-01 01:32:29.409 335 15637.48 402.08 53012.03 88888.00 2019-12-01 01:32:29.909 335 15637.47 402.08 53012.07 88888.00 2019-12-01 01:32:30.409 335 15637.49 402.09 53012.10 88888.00 2019-12-01 01:32:30.909 335 15637.50 402.13 53012.05 88888.00 2019-12-01 01:32:31.409 335 15637.54 402.10 53012.06 88888.00 2019-12-01 01:32:31.909 335 15637.53 402.11 53012.08 88888.00 2019-12-01 01:32:32.409 335 15637.53 402.11 53012.09 88888.00 2019-12-01 01:32:32.909 335 15637.50 402.09 53012.09 88888.00 2019-12-01 01:32:33.409 335 15637.49 402.08 53012.06 88888.00 2019-12-01 01:32:33.909 335 15637.53 402.08 53012.05 88888.00 2019-12-01 01:32:34.409 335 15637.54 402.08 53012.06 88888.00 2019-12-01 01:32:34.909 335 15637.56 402.07 53012.04 88888.00 2019-12-01 01:32:35.409 335 15637.61 402.05 53012.00 88888.00 2019-12-01 01:32:35.909 335 15637.62 402.01 53012.01 88888.00 2019-12-01 01:32:36.409 335 15637.58 402.05 53012.08 88888.00 2019-12-01 01:32:36.909 335 15637.62 402.05 53012.02 88888.00 2019-12-01 01:32:37.409 335 15637.65 402.06 53012.01 88888.00 2019-12-01 01:32:37.909 335 15637.66 402.06 53012.02 88888.00 2019-12-01 01:32:38.409 335 15637.67 402.05 53012.03 88888.00 2019-12-01 01:32:38.909 335 15637.68 402.07 53011.97 88888.00 2019-12-01 01:32:39.409 335 15637.65 402.08 53011.93 88888.00 2019-12-01 01:32:39.909 335 15637.68 402.07 53011.99 88888.00 2019-12-01 01:32:40.409 335 15637.73 402.07 53011.93 88888.00 2019-12-01 01:32:41.409 335 15637.82 402.06 53011.84 88888.00 2019-12-01 01:32:41.909 335 15637.85 402.04 53011.84 88888.00 2019-12-01 01:32:42.409 335 15637.83 402.06 53011.85 88888.00 2019-12-01 01:32:42.909 335 15637.85 402.05 53011.83 88888.00 2019-12-01 01:32:43.409 335 15637.92 402.01 53011.87 88888.00 2019-12-01 01:32:43.909 335 15637.97 402.00 53011.84 88888.00 2019-12-01 01:32:44.409 335 15637.97 402.00 53011.83 88888.00 2019-12-01 01:32:44.909 335 15637.97 402.00 53011.83 88888.00 2019-12-01 01:32:45.409 335 15637.91 401.99 53011.83 88888.00 2019-12-01 01:32:45.909 335 15637.90 401.98 53011.83 88888.00 2019-12-01 01:32:46.409 335 15637.91 401.96 53011.82 88888.00 2019-12-01 01:32:46.909 335 15637.95 401.96 53011.84 88888.00 2019-12-01 01:32:47.409 335 15637.99 401.92 53011.83 88888.00 2019-12-01 01:32:47.909 335 15638.01 401.90 53011.80 88888.00 2019-12-01 01:32:48.409 335 15638.00 401.89 53011.80 88888.00 2019-12-01 01:32:48.909 335 15637.98 401.90 53011.83 88888.00 2019-12-01 01:32:49.409 335 15637.97 401.92 53011.88 88888.00 2019-12-01 01:32:49.909 335 15637.95 401.92 53011.88 88888.00 2019-12-01 01:32:50.409 335 15637.99 401.88 53011.86 88888.00 2019-12-01 01:32:50.909 335 15638.00 401.82 53011.83 88888.00 2019-12-01 01:32:51.409 335 15637.98 401.83 53011.79 88888.00 2019-12-01 01:32:51.909 335 15637.94 401.82 53011.84 88888.00 2019-12-01 01:32:52.409 335 15637.91 401.82 53011.88 88888.00 2019-12-01 01:32:52.909 335 15637.91 401.81 53011.88 88888.00 2019-12-01 01:32:53.409 335 15637.94 401.84 53011.84 88888.00 2019-12-01 01:32:53.909 335 15637.93 401.85 53011.82 88888.00 2019-12-01 01:32:54.409 335 15637.92 401.84 53011.80 88888.00 2019-12-01 01:32:54.909 335 15637.95 401.80 53011.83 88888.00 2019-12-01 01:32:55.409 335 15637.95 401.81 53011.85 88888.00 2019-12-01 01:32:55.909 335 15637.97 401.82 53011.90 88888.00 2019-12-01 01:32:56.409 335 15637.98 401.80 53011.93 88888.00 2019-12-01 01:32:56.909 335 15637.94 401.76 53011.86 88888.00 2019-12-01 01:32:57.409 335 15637.94 401.76 53011.83 88888.00 2019-12-01 01:32:57.909 335 15637.94 401.79 53011.87 88888.00 2019-12-01 01:32:58.409 335 15637.95 401.75 53011.89 88888.00 2019-12-01 01:32:58.909 335 15637.93 401.74 53011.85 88888.00 2019-12-01 01:32:59.409 335 15637.93 401.71 53011.84 88888.00 2019-12-01 01:32:59.909 335 15637.95 401.74 53011.87 88888.00 2019-12-01 01:33:00.409 335 15637.93 401.73 53011.83 88888.00 2019-12-01 01:33:00.909 335 15637.92 401.71 53011.88 88888.00 2019-12-01 01:33:01.409 335 15637.94 401.73 53011.97 88888.00 2019-12-01 01:33:01.909 335 15637.94 401.72 53011.96 88888.00 2019-12-01 01:33:02.409 335 15637.98 401.72 53011.92 88888.00 2019-12-01 01:33:02.909 335 15637.97 401.70 53011.90 88888.00 2019-12-01 01:33:03.409 335 15637.93 401.68 53011.96 88888.00 2019-12-01 01:33:03.909 335 15637.94 401.66 53011.97 88888.00 2019-12-01 01:33:04.409 335 15637.92 401.68 53011.96 88888.00 2019-12-01 01:33:04.909 335 15637.92 401.67 53011.96 88888.00 2019-12-01 01:33:05.409 335 15637.95 401.63 53011.98 88888.00 2019-12-01 01:33:05.909 335 15637.94 401.63 53012.00 88888.00 2019-12-01 01:33:06.409 335 15637.93 401.63 53012.00 88888.00 2019-12-01 01:33:06.909 335 15637.94 401.63 53011.97 88888.00 2019-12-01 01:33:07.409 335 15637.94 401.63 53011.97 88888.00 2019-12-01 01:33:07.909 335 15637.91 401.66 53011.94 88888.00 2019-12-01 01:33:08.409 335 15637.90 401.64 53011.94 88888.00 2019-12-01 01:33:08.909 335 15637.89 401.61 53011.94 88888.00 2019-12-01 01:33:09.409 335 15637.88 401.57 53011.99 88888.00 2019-12-01 01:33:09.909 335 15637.86 401.54 53011.96 88888.00 2019-12-01 01:33:10.409 335 15637.92 401.53 53011.96 88888.00 2019-12-01 01:33:10.909 335 15637.92 401.53 53012.01 88888.00 2019-12-01 01:33:11.409 335 15637.89 401.52 53012.03 88888.00 2019-12-01 01:33:11.909 335 15637.84 401.52 53011.98 88888.00 2019-12-01 01:33:12.409 335 15637.81 401.50 53011.92 88888.00 2019-12-01 01:33:12.909 335 15637.76 401.49 53011.90 88888.00 2019-12-01 01:33:13.409 335 15637.81 401.48 53011.96 88888.00 2019-12-01 01:33:13.909 335 15637.82 401.46 53011.99 88888.00 2019-12-01 01:33:14.409 335 15637.83 401.42 53012.00 88888.00 2019-12-01 01:33:14.909 335 15637.88 401.41 53011.96 88888.00 2019-12-01 01:33:15.409 335 15637.83 401.42 53011.93 88888.00 2019-12-01 01:33:15.909 335 15637.74 401.42 53011.92 88888.00 2019-12-01 01:33:16.409 335 15637.73 401.41 53011.97 88888.00 2019-12-01 01:33:16.909 335 15637.73 401.42 53011.99 88888.00 2019-12-01 01:33:17.409 335 15637.73 401.40 53012.00 88888.00 2019-12-01 01:33:17.909 335 15637.73 401.44 53012.01 88888.00 2019-12-01 01:33:18.409 335 15637.74 401.38 53012.03 88888.00 2019-12-01 01:33:18.909 335 15637.72 401.32 53012.02 88888.00 2019-12-01 01:33:19.409 335 15637.70 401.26 53012.01 88888.00 2019-12-01 01:33:19.909 335 15637.73 401.27 53012.07 88888.00 2019-12-01 01:33:20.409 335 15637.76 401.28 53012.05 88888.00 2019-12-01 01:33:20.909 335 15637.74 401.26 53012.06 88888.00 2019-12-01 01:33:21.409 335 15637.74 401.30 53012.09 88888.00 2019-12-01 01:33:21.909 335 15637.76 401.30 53012.10 88888.00 2019-12-01 01:33:22.909 335 15637.71 401.36 53012.05 88888.00 2019-12-01 01:33:23.409 335 15637.67 401.33 53012.00 88888.00 2019-12-01 01:33:23.909 335 15637.66 401.28 53011.97 88888.00 2019-12-01 01:33:24.409 335 15637.63 401.26 53011.94 88888.00 2019-12-01 01:33:24.909 335 15637.65 401.23 53011.93 88888.00 2019-12-01 01:33:25.409 335 15637.58 401.26 53011.89 88888.00 2019-12-01 01:33:25.909 335 15637.58 401.23 53011.90 88888.00 2019-12-01 01:33:26.409 335 15637.62 401.22 53011.92 88888.00 2019-12-01 01:33:26.909 335 15637.61 401.20 53011.89 88888.00 2019-12-01 01:33:27.409 335 15637.53 401.19 53011.88 88888.00 2019-12-01 01:33:27.909 335 15637.53 401.19 53011.90 88888.00 2019-12-01 01:33:28.409 335 15637.54 401.15 53011.88 88888.00 2019-12-01 01:33:28.909 335 15637.55 401.15 53011.91 88888.00 2019-12-01 01:33:29.409 335 15637.57 401.14 53011.89 88888.00 2019-12-01 01:33:29.909 335 15637.57 401.14 53011.88 88888.00 2019-12-01 01:33:30.409 335 15637.59 401.13 53011.87 88888.00 2019-12-01 01:33:30.909 335 15637.57 401.15 53011.84 88888.00 2019-12-01 01:33:31.409 335 15637.47 401.13 53011.79 88888.00 2019-12-01 01:33:31.909 335 15637.41 401.13 53011.84 88888.00 2019-12-01 01:33:32.409 335 15637.41 401.11 53011.84 88888.00 2019-12-01 01:33:32.909 335 15637.41 401.09 53011.83 88888.00 2019-12-01 01:33:33.409 335 15637.46 401.09 53011.85 88888.00 2019-12-01 01:33:33.909 335 15637.44 401.10 53011.86 88888.00 2019-12-01 01:33:34.409 335 15637.44 401.10 53011.80 88888.00 2019-12-01 01:33:34.909 335 15637.44 401.12 53011.74 88888.00 2019-12-01 01:33:35.409 335 15637.41 401.12 53011.76 88888.00 2019-12-01 01:33:35.909 335 15637.38 401.12 53011.76 88888.00 2019-12-01 01:33:36.409 335 15637.36 401.16 53011.77 88888.00 2019-12-01 01:33:36.909 335 15637.34 401.15 53011.76 88888.00 2019-12-01 01:33:37.409 335 15637.33 401.14 53011.78 88888.00 2019-12-01 01:33:37.909 335 15637.33 401.15 53011.81 88888.00 2019-12-01 01:33:38.409 335 15637.34 401.15 53011.78 88888.00 2019-12-01 01:33:38.909 335 15637.37 401.19 53011.76 88888.00 2019-12-01 01:33:39.409 335 15637.31 401.18 53011.82 88888.00 2019-12-01 01:33:39.909 335 15637.27 401.16 53011.79 88888.00 2019-12-01 01:33:40.409 335 15637.27 401.15 53011.81 88888.00 2019-12-01 01:33:40.909 335 15637.33 401.16 53011.89 88888.00 2019-12-01 01:33:41.409 335 15637.33 401.19 53011.84 88888.00 2019-12-01 01:33:41.909 335 15637.34 401.19 53011.83 88888.00 2019-12-01 01:33:42.409 335 15637.31 401.15 53011.89 88888.00 2019-12-01 01:33:42.909 335 15637.26 401.20 53011.88 88888.00 2019-12-01 01:33:43.409 335 15637.26 401.23 53011.86 88888.00 2019-12-01 01:33:43.909 335 15637.20 401.26 53011.84 88888.00 2019-12-01 01:33:44.409 335 15637.20 401.27 53011.86 88888.00 2019-12-01 01:33:44.909 335 15637.21 401.28 53011.89 88888.00 2019-12-01 01:33:45.409 335 15637.20 401.27 53011.82 88888.00 2019-12-01 01:33:45.909 335 15637.22 401.29 53011.76 88888.00 2019-12-01 01:33:46.409 335 15637.17 401.30 53011.78 88888.00 2019-12-01 01:33:46.909 335 15637.18 401.28 53011.84 88888.00 2019-12-01 01:33:47.409 335 15637.17 401.29 53011.84 88888.00 2019-12-01 01:33:47.909 335 15637.20 401.30 53011.82 88888.00 2019-12-01 01:33:48.409 335 15637.24 401.33 53011.82 88888.00 2019-12-01 01:33:48.909 335 15637.20 401.35 53011.85 88888.00 2019-12-01 01:33:49.409 335 15637.19 401.33 53011.82 88888.00 2019-12-01 01:33:49.909 335 15637.25 401.33 53011.86 88888.00 2019-12-01 01:33:50.409 335 15637.25 401.36 53011.82 88888.00 2019-12-01 01:33:50.909 335 15637.20 401.41 53011.81 88888.00 2019-12-01 01:33:51.409 335 15637.20 401.44 53011.82 88888.00 2019-12-01 01:33:51.909 335 15637.26 401.45 53011.80 88888.00 2019-12-01 01:33:52.409 335 15637.21 401.44 53011.82 88888.00 2019-12-01 01:33:52.909 335 15637.22 401.46 53011.81 88888.00 2019-12-01 01:33:53.409 335 15637.28 401.53 53011.80 88888.00 2019-12-01 01:33:53.909 335 15637.21 401.55 53011.76 88888.00 2019-12-01 01:33:54.409 335 15637.24 401.56 53011.81 88888.00 2019-12-01 01:33:54.909 335 15637.26 401.58 53011.82 88888.00 2019-12-01 01:33:55.409 335 15637.30 401.58 53011.84 88888.00 2019-12-01 01:33:55.909 335 15637.30 401.58 53011.87 88888.00 2019-12-01 01:33:56.409 335 15637.30 401.63 53011.84 88888.00 2019-12-01 01:33:56.909 335 15637.33 401.62 53011.82 88888.00 2019-12-01 01:33:57.409 335 15637.30 401.62 53011.82 88888.00 2019-12-01 01:33:57.909 335 15637.33 401.63 53011.80 88888.00 2019-12-01 01:33:58.409 335 15637.37 401.71 53011.78 88888.00 2019-12-01 01:33:58.909 335 15637.39 401.72 53011.77 88888.00 2019-12-01 01:33:59.409 335 15637.40 401.71 53011.77 88888.00 2019-12-01 01:33:59.909 335 15637.41 401.70 53011.79 88888.00 2019-12-01 01:34:00.409 335 15637.47 401.74 53011.80 88888.00 2019-12-01 01:34:00.909 335 15637.50 401.78 53011.82 88888.00 2019-12-01 01:34:01.409 335 15637.49 401.79 53011.81 88888.00 2019-12-01 01:34:01.909 335 15637.46 401.82 53011.81 88888.00 2019-12-01 01:34:02.409 335 15637.48 401.85 53011.78 88888.00 2019-12-01 01:34:02.909 335 15637.53 401.93 53011.81 88888.00 2019-12-01 01:34:03.409 335 15637.55 401.97 53011.80 88888.00 2019-12-01 01:34:04.409 335 15637.56 402.00 53011.80 88888.00 2019-12-01 01:34:04.909 335 15637.63 402.06 53011.81 88888.00 2019-12-01 01:34:05.409 335 15637.61 402.08 53011.72 88888.00 2019-12-01 01:34:05.909 335 15637.58 402.10 53011.70 88888.00 2019-12-01 01:34:06.409 335 15637.61 402.11 53011.76 88888.00 2019-12-01 01:34:06.909 335 15637.63 402.14 53011.80 88888.00 2019-12-01 01:34:07.409 335 15637.65 402.18 53011.85 88888.00 2019-12-01 01:34:07.909 335 15637.64 402.24 53011.80 88888.00 2019-12-01 01:34:08.409 335 15637.67 402.27 53011.79 88888.00 2019-12-01 01:34:08.909 335 15637.68 402.31 53011.74 88888.00 2019-12-01 01:34:09.409 335 15637.68 402.35 53011.80 88888.00 2019-12-01 01:34:09.909 335 15637.68 402.39 53011.77 88888.00 2019-12-01 01:34:10.409 335 15637.74 402.44 53011.73 88888.00 2019-12-01 01:34:10.909 335 15637.79 402.44 53011.71 88888.00 2019-12-01 01:34:11.409 335 15637.77 402.50 53011.76 88888.00 2019-12-01 01:34:11.909 335 15637.76 402.59 53011.83 88888.00 2019-12-01 01:34:12.409 335 15637.75 402.66 53011.84 88888.00 2019-12-01 01:34:12.909 335 15637.82 402.70 53011.86 88888.00 2019-12-01 01:34:13.409 335 15637.83 402.75 53011.85 88888.00 2019-12-01 01:34:13.909 335 15637.81 402.79 53011.82 88888.00 2019-12-01 01:34:14.409 335 15637.80 402.77 53011.83 88888.00 2019-12-01 01:34:14.909 335 15637.76 402.77 53011.83 88888.00 2019-12-01 01:34:15.409 335 15637.73 402.86 53011.82 88888.00 2019-12-01 01:34:15.909 335 15637.74 402.91 53011.82 88888.00 2019-12-01 01:34:16.409 335 15637.74 403.02 53011.88 88888.00 2019-12-01 01:34:16.909 335 15637.72 403.09 53011.92 88888.00 2019-12-01 01:34:17.409 335 15637.73 403.11 53011.91 88888.00 2019-12-01 01:34:17.909 335 15637.71 403.17 53011.84 88888.00 2019-12-01 01:34:18.409 335 15637.70 403.22 53011.88 88888.00 2019-12-01 01:34:18.909 335 15637.74 403.26 53011.92 88888.00 2019-12-01 01:34:19.409 335 15637.72 403.29 53011.96 88888.00 2019-12-01 01:34:19.909 335 15637.73 403.32 53012.00 88888.00 2019-12-01 01:34:20.409 335 15637.73 403.43 53012.01 88888.00 2019-12-01 01:34:20.909 335 15637.70 403.49 53012.04 88888.00 2019-12-01 01:34:21.409 335 15637.67 403.55 53012.04 88888.00 2019-12-01 01:34:21.909 335 15637.66 403.56 53012.05 88888.00 2019-12-01 01:34:22.409 335 15637.64 403.60 53012.04 88888.00 2019-12-01 01:34:22.909 335 15637.66 403.65 53012.05 88888.00 2019-12-01 01:34:23.409 335 15637.66 403.69 53012.09 88888.00 2019-12-01 01:34:23.909 335 15637.57 403.79 53012.10 88888.00 2019-12-01 01:34:24.409 335 15637.64 403.82 53012.12 88888.00 2019-12-01 01:34:24.909 335 15637.63 403.82 53012.11 88888.00 2019-12-01 01:34:25.409 335 15637.61 403.83 53012.13 88888.00 2019-12-01 01:34:25.909 335 15637.58 403.88 53012.18 88888.00 2019-12-01 01:34:26.409 335 15637.57 403.94 53012.12 88888.00 2019-12-01 01:34:26.909 335 15637.61 403.97 53012.11 88888.00 2019-12-01 01:34:27.409 335 15637.56 404.00 53012.18 88888.00 2019-12-01 01:34:27.909 335 15637.53 404.00 53012.24 88888.00 2019-12-01 01:34:28.409 335 15637.53 404.01 53012.22 88888.00 2019-12-01 01:34:28.909 335 15637.52 404.05 53012.23 88888.00 2019-12-01 01:34:29.409 335 15637.52 404.09 53012.24 88888.00 2019-12-01 01:34:29.909 335 15637.49 404.13 53012.27 88888.00 2019-12-01 01:34:30.409 335 15637.45 404.17 53012.38 88888.00 2019-12-01 01:34:30.909 335 15637.48 404.17 53012.37 88888.00 2019-12-01 01:34:31.409 335 15637.50 404.21 53012.41 88888.00 2019-12-01 01:34:31.909 335 15637.48 404.29 53012.41 88888.00 2019-12-01 01:34:32.409 335 15637.47 404.32 53012.39 88888.00 2019-12-01 01:34:32.909 335 15637.49 404.32 53012.43 88888.00 2019-12-01 01:34:33.409 335 15637.45 404.34 53012.48 88888.00 2019-12-01 01:34:33.909 335 15637.46 404.35 53012.49 88888.00 2019-12-01 01:34:34.409 335 15637.45 404.34 53012.49 88888.00 2019-12-01 01:34:34.909 335 15637.47 404.34 53012.49 88888.00 2019-12-01 01:34:35.909 335 15637.47 404.42 53012.58 88888.00 2019-12-01 01:34:36.409 335 15637.47 404.43 53012.61 88888.00 2019-12-01 01:34:36.909 335 15637.47 404.43 53012.61 88888.00 2019-12-01 01:34:37.409 335 15637.46 404.47 53012.62 88888.00 2019-12-01 01:34:37.909 335 15637.46 404.49 53012.67 88888.00 2019-12-01 01:34:38.409 335 15637.39 404.51 53012.68 88888.00 2019-12-01 01:34:38.909 335 15637.38 404.50 53012.67 88888.00 2019-12-01 01:34:39.409 335 15637.40 404.44 53012.63 88888.00 2019-12-01 01:34:39.909 335 15637.38 404.42 53012.64 88888.00 2019-12-01 01:34:40.409 335 15637.41 404.46 53012.68 88888.00 2019-12-01 01:34:40.909 335 15637.41 404.49 53012.72 88888.00 2019-12-01 01:34:41.409 335 15637.44 404.47 53012.72 88888.00 2019-12-01 01:34:41.909 335 15637.44 404.47 53012.73 88888.00 2019-12-01 01:34:42.409 335 15637.43 404.47 53012.73 88888.00 2019-12-01 01:34:42.909 335 15637.40 404.44 53012.72 88888.00 2019-12-01 01:34:43.409 335 15637.37 404.43 53012.73 88888.00 2019-12-01 01:34:43.909 335 15637.35 404.43 53012.72 88888.00 2019-12-01 01:34:44.409 335 15637.39 404.48 53012.77 88888.00 2019-12-01 01:34:44.909 335 15637.45 404.47 53012.74 88888.00 2019-12-01 01:34:45.909 335 15637.38 404.42 53012.79 88888.00 2019-12-01 01:34:46.409 335 15637.43 404.39 53012.80 88888.00 2019-12-01 01:34:46.909 335 15637.47 404.38 53012.82 88888.00 2019-12-01 01:34:47.409 335 15637.46 404.38 53012.87 88888.00 2019-12-01 01:34:47.909 335 15637.44 404.33 53012.83 88888.00 2019-12-01 01:34:48.409 335 15637.43 404.32 53012.82 88888.00 2019-12-01 01:34:48.909 335 15637.41 404.34 53012.80 88888.00 2019-12-01 01:34:49.409 335 15637.40 404.37 53012.77 88888.00 2019-12-01 01:34:49.909 335 15637.40 404.37 53012.79 88888.00 2019-12-01 01:34:50.409 335 15637.44 404.34 53012.80 88888.00 2019-12-01 01:34:50.909 335 15637.40 404.34 53012.79 88888.00 2019-12-01 01:34:51.409 335 15637.40 404.33 53012.77 88888.00 2019-12-01 01:34:51.909 335 15637.41 404.29 53012.77 88888.00 2019-12-01 01:34:52.409 335 15637.43 404.26 53012.72 88888.00 2019-12-01 01:34:52.909 335 15637.43 404.25 53012.73 88888.00 2019-12-01 01:34:53.909 335 15637.39 404.18 53012.65 88888.00 2019-12-01 01:34:54.409 335 15637.40 404.22 53012.64 88888.00 2019-12-01 01:34:54.909 335 15637.39 404.22 53012.67 88888.00 2019-12-01 01:34:55.409 335 15637.44 404.16 53012.68 88888.00 2019-12-01 01:34:55.909 335 15637.39 404.13 53012.62 88888.00 2019-12-01 01:34:56.409 335 15637.34 404.14 53012.62 88888.00 2019-12-01 01:34:56.909 335 15637.35 404.17 53012.61 88888.00 2019-12-01 01:34:57.409 335 15637.34 404.18 53012.55 88888.00 2019-12-01 01:34:57.909 335 15637.37 404.20 53012.60 88888.00 2019-12-01 01:34:58.409 335 15637.36 404.15 53012.62 88888.00 2019-12-01 01:34:58.909 335 15637.33 404.15 53012.57 88888.00 2019-12-01 01:34:59.409 335 15637.28 404.14 53012.51 88888.00 2019-12-01 01:34:59.909 335 15637.31 404.09 53012.51 88888.00 2019-12-01 01:35:00.409 335 15637.35 404.07 53012.53 88888.00 2019-12-01 01:35:00.909 335 15637.34 404.08 53012.53 88888.00 2019-12-01 01:35:01.409 335 15637.28 404.09 53012.47 88888.00 2019-12-01 01:35:01.909 335 15637.28 404.14 53012.43 88888.00 2019-12-01 01:35:02.409 335 15637.31 404.08 53012.42 88888.00 2019-12-01 01:35:02.909 335 15637.35 404.06 53012.39 88888.00 2019-12-01 01:35:03.409 335 15637.39 404.05 53012.40 88888.00 2019-12-01 01:35:03.909 335 15637.40 403.99 53012.41 88888.00 2019-12-01 01:35:04.409 335 15637.34 403.99 53012.34 88888.00 2019-12-01 01:35:04.909 335 15637.33 404.00 53012.34 88888.00 2019-12-01 01:35:05.409 335 15637.36 403.99 53012.31 88888.00 2019-12-01 01:35:05.909 335 15637.39 403.96 53012.32 88888.00 2019-12-01 01:35:06.409 335 15637.41 403.95 53012.34 88888.00 2019-12-01 01:35:06.909 335 15637.45 403.91 53012.30 88888.00 2019-12-01 01:35:07.409 335 15637.45 403.90 53012.29 88888.00 2019-12-01 01:35:07.909 335 15637.41 403.91 53012.29 88888.00 2019-12-01 01:35:08.409 335 15637.44 403.91 53012.26 88888.00 2019-12-01 01:35:08.909 335 15637.48 403.91 53012.32 88888.00 2019-12-01 01:35:09.409 335 15637.46 403.92 53012.34 88888.00 2019-12-01 01:35:09.909 335 15637.47 403.92 53012.33 88888.00 2019-12-01 01:35:10.409 335 15637.45 403.94 53012.31 88888.00 2019-12-01 01:35:10.909 335 15637.39 403.94 53012.28 88888.00 2019-12-01 01:35:11.409 335 15637.45 403.95 53012.28 88888.00 2019-12-01 01:35:11.909 335 15637.49 403.89 53012.27 88888.00 2019-12-01 01:35:12.409 335 15637.52 403.87 53012.26 88888.00 2019-12-01 01:35:12.909 335 15637.54 403.86 53012.27 88888.00 2019-12-01 01:35:13.409 335 15637.52 403.87 53012.22 88888.00 2019-12-01 01:35:13.909 335 15637.50 403.88 53012.20 88888.00 2019-12-01 01:35:14.409 335 15637.52 403.88 53012.24 88888.00 2019-12-01 01:35:14.909 335 15637.52 403.89 53012.25 88888.00 2019-12-01 01:35:15.409 335 15637.56 403.88 53012.23 88888.00 2019-12-01 01:35:15.909 335 15637.59 403.89 53012.21 88888.00 2019-12-01 01:35:16.409 335 15637.57 403.89 53012.20 88888.00 2019-12-01 01:35:17.409 335 15637.56 403.87 53012.17 88888.00 2019-12-01 01:35:17.909 335 15637.61 403.90 53012.17 88888.00 2019-12-01 01:35:18.409 335 15637.63 403.89 53012.24 88888.00 2019-12-01 01:35:18.909 335 15637.65 403.88 53012.21 88888.00 2019-12-01 01:35:19.409 335 15637.65 403.90 53012.14 88888.00 2019-12-01 01:35:19.909 335 15637.65 403.89 53012.12 88888.00 2019-12-01 01:35:20.409 335 15637.67 403.91 53012.19 88888.00 2019-12-01 01:35:20.909 335 15637.70 403.94 53012.20 88888.00 2019-12-01 01:35:21.409 335 15637.66 403.89 53012.19 88888.00 2019-12-01 01:35:21.909 335 15637.70 403.83 53012.13 88888.00 2019-12-01 01:35:22.409 335 15637.68 403.82 53012.10 88888.00 2019-12-01 01:35:22.909 335 15637.68 403.80 53012.12 88888.00 2019-12-01 01:35:23.409 335 15637.65 403.80 53012.19 88888.00 2019-12-01 01:35:23.909 335 15637.68 403.80 53012.18 88888.00 2019-12-01 01:35:24.409 335 15637.71 403.84 53012.12 88888.00 2019-12-01 01:35:24.909 335 15637.71 403.84 53012.14 88888.00 2019-12-01 01:35:25.409 335 15637.72 403.82 53012.13 88888.00 2019-12-01 01:35:25.909 335 15637.68 403.81 53012.17 88888.00 2019-12-01 01:35:26.409 335 15637.77 403.80 53012.16 88888.00 2019-12-01 01:35:26.909 335 15637.75 403.81 53012.13 88888.00 2019-12-01 01:35:27.409 335 15637.74 403.77 53012.12 88888.00 2019-12-01 01:35:27.909 335 15637.74 403.74 53012.08 88888.00 2019-12-01 01:35:28.409 335 15637.74 403.78 53012.09 88888.00 2019-12-01 01:35:28.909 335 15637.81 403.80 53012.09 88888.00 2019-12-01 01:35:29.409 335 15637.74 403.78 53012.12 88888.00 2019-12-01 01:35:29.909 335 15637.74 403.77 53012.13 88888.00 2019-12-01 01:35:30.409 335 15637.80 403.74 53012.13 88888.00 2019-12-01 01:35:30.909 335 15637.86 403.73 53012.17 88888.00 2019-12-01 01:35:31.409 335 15637.88 403.75 53012.10 88888.00 2019-12-01 01:35:31.909 335 15637.85 403.73 53012.11 88888.00 2019-12-01 01:35:32.409 335 15637.84 403.71 53012.12 88888.00 2019-12-01 01:35:32.909 335 15637.83 403.71 53012.16 88888.00 2019-12-01 01:35:33.409 335 15637.86 403.69 53012.14 88888.00 2019-12-01 01:35:33.909 335 15637.90 403.66 53012.16 88888.00 2019-12-01 01:35:34.409 335 15637.85 403.64 53012.18 88888.00 2019-12-01 01:35:34.909 335 15637.84 403.62 53012.14 88888.00 2019-12-01 01:35:35.409 335 15637.83 403.62 53012.14 88888.00 2019-12-01 01:35:35.909 335 15637.82 403.62 53012.19 88888.00 2019-12-01 01:35:36.409 335 15637.85 403.60 53012.19 88888.00 2019-12-01 01:35:36.909 335 15637.81 403.56 53012.11 88888.00 2019-12-01 01:35:37.409 335 15637.77 403.56 53012.09 88888.00 2019-12-01 01:35:37.909 335 15637.80 403.56 53012.19 88888.00 2019-12-01 01:35:38.409 335 15637.80 403.57 53012.20 88888.00 2019-12-01 01:35:38.909 335 15637.76 403.56 53012.17 88888.00 2019-12-01 01:35:39.409 335 15637.68 403.55 53012.14 88888.00 2019-12-01 01:35:39.909 335 15637.72 403.52 53012.16 88888.00 2019-12-01 01:35:40.409 335 15637.70 403.48 53012.05 88888.00 2019-12-01 01:35:40.909 335 15637.71 403.46 53012.04 88888.00 2019-12-01 01:35:41.409 335 15637.73 403.46 53012.16 88888.00 2019-12-01 01:35:41.909 335 15637.73 403.47 53012.22 88888.00 2019-12-01 01:35:42.409 335 15637.71 403.44 53012.26 88888.00 2019-12-01 01:35:42.909 335 15637.72 403.42 53012.30 88888.00 2019-12-01 01:35:43.409 335 15637.72 403.43 53012.26 88888.00 2019-12-01 01:35:43.909 335 15637.74 403.40 53012.21 88888.00 2019-12-01 01:35:44.409 335 15637.73 403.39 53012.19 88888.00 2019-12-01 01:35:44.909 335 15637.70 403.35 53012.25 88888.00 2019-12-01 01:35:45.409 335 15637.68 403.36 53012.21 88888.00 2019-12-01 01:35:45.909 335 15637.67 403.35 53012.19 88888.00 2019-12-01 01:35:46.409 335 15637.67 403.30 53012.22 88888.00 2019-12-01 01:35:46.909 335 15637.65 403.26 53012.23 88888.00 2019-12-01 01:35:47.409 335 15637.66 403.23 53012.23 88888.00 2019-12-01 01:35:47.909 335 15637.70 403.26 53012.19 88888.00 2019-12-01 01:35:48.909 335 15637.62 403.22 53012.27 88888.00 2019-12-01 01:35:49.409 335 15637.65 403.22 53012.21 88888.00 2019-12-01 01:35:49.909 335 15637.66 403.19 53012.19 88888.00 2019-12-01 01:35:50.409 335 15637.64 403.17 53012.17 88888.00 2019-12-01 01:35:50.909 335 15637.62 403.12 53012.19 88888.00 2019-12-01 01:35:51.409 335 15637.62 403.12 53012.12 88888.00 2019-12-01 01:35:51.909 335 15637.62 403.09 53012.10 88888.00 2019-12-01 01:35:52.409 335 15637.57 403.08 53012.09 88888.00 2019-12-01 01:35:52.909 335 15637.56 403.10 53012.10 88888.00 2019-12-01 01:35:53.409 335 15637.56 403.09 53012.08 88888.00 2019-12-01 01:35:53.909 335 15637.55 403.08 53012.10 88888.00 2019-12-01 01:35:54.409 335 15637.54 403.08 53012.10 88888.00 2019-12-01 01:35:54.909 335 15637.57 403.05 53012.10 88888.00 2019-12-01 01:35:55.409 335 15637.63 403.06 53012.10 88888.00 2019-12-01 01:35:55.909 335 15637.57 403.04 53012.07 88888.00 2019-12-01 01:35:56.409 335 15637.52 402.99 53012.07 88888.00 2019-12-01 01:35:56.909 335 15637.55 402.95 53012.12 88888.00 2019-12-01 01:35:57.409 335 15637.54 402.93 53012.12 88888.00 2019-12-01 01:35:57.909 335 15637.52 402.93 53012.14 88888.00 2019-12-01 01:35:58.409 335 15637.53 402.91 53012.07 88888.00 2019-12-01 01:35:58.909 335 15637.53 402.91 53012.01 88888.00 2019-12-01 01:35:59.409 335 15637.50 402.95 53012.02 88888.00 2019-12-01 01:35:59.909 335 15637.52 402.91 53012.02 88888.00 2019-12-01 01:36:00.409 335 15637.53 402.86 53012.02 88888.00 2019-12-01 01:36:00.909 335 15637.52 402.82 53012.01 88888.00 2019-12-01 01:36:01.409 335 15637.47 402.80 53011.98 88888.00 2019-12-01 01:36:01.909 335 15637.47 402.76 53011.93 88888.00 2019-12-01 01:36:02.409 335 15637.44 402.77 53011.91 88888.00 2019-12-01 01:36:02.909 335 15637.48 402.76 53011.88 88888.00 2019-12-01 01:36:03.409 335 15637.50 402.76 53011.87 88888.00 2019-12-01 01:36:03.909 335 15637.49 402.83 53011.85 88888.00 2019-12-01 01:36:04.409 335 15637.48 402.83 53011.85 88888.00 2019-12-01 01:36:04.909 335 15637.47 402.80 53011.88 88888.00 2019-12-01 01:36:05.409 335 15637.54 402.82 53011.83 88888.00 2019-12-01 01:36:05.909 335 15637.57 402.83 53011.81 88888.00 2019-12-01 01:36:06.909 335 15637.57 402.80 53011.85 88888.00 2019-12-01 01:36:07.409 335 15637.54 402.80 53011.85 88888.00 2019-12-01 01:36:07.909 335 15637.55 402.79 53011.84 88888.00 2019-12-01 01:36:08.409 335 15637.55 402.76 53011.82 88888.00 2019-12-01 01:36:08.909 335 15637.54 402.77 53011.77 88888.00 2019-12-01 01:36:09.409 335 15637.48 402.76 53011.76 88888.00 2019-12-01 01:36:09.909 335 15637.50 402.77 53011.76 88888.00 2019-12-01 01:36:10.409 335 15637.54 402.79 53011.79 88888.00 2019-12-01 01:36:10.909 335 15637.54 402.74 53011.76 88888.00 2019-12-01 01:36:11.409 335 15637.53 402.70 53011.76 88888.00 2019-12-01 01:36:11.909 335 15637.56 402.69 53011.74 88888.00 2019-12-01 01:36:12.409 335 15637.58 402.71 53011.76 88888.00 2019-12-01 01:36:12.909 335 15637.57 402.71 53011.73 88888.00 2019-12-01 01:36:13.409 335 15637.57 402.74 53011.73 88888.00 2019-12-01 01:36:13.909 335 15637.57 402.70 53011.79 88888.00 2019-12-01 01:36:14.409 335 15637.57 402.68 53011.77 88888.00 2019-12-01 01:36:14.909 335 15637.59 402.68 53011.73 88888.00 2019-12-01 01:36:15.409 335 15637.61 402.68 53011.71 88888.00 2019-12-01 01:36:15.909 335 15637.64 402.62 53011.74 88888.00 2019-12-01 01:36:16.409 335 15637.66 402.62 53011.74 88888.00 2019-12-01 01:36:16.909 335 15637.63 402.58 53011.78 88888.00 2019-12-01 01:36:17.409 335 15637.56 402.52 53011.78 88888.00 2019-12-01 01:36:17.909 335 15637.59 402.53 53011.77 88888.00 2019-12-01 01:36:18.409 335 15637.59 402.58 53011.76 88888.00 2019-12-01 01:36:18.909 335 15637.59 402.58 53011.81 88888.00 2019-12-01 01:36:19.409 335 15637.64 402.57 53011.82 88888.00 2019-12-01 01:36:20.409 335 15637.61 402.59 53011.83 88888.00 2019-12-01 01:36:20.909 335 15637.61 402.61 53011.87 88888.00 2019-12-01 01:36:21.409 335 15637.64 402.60 53011.86 88888.00 2019-12-01 01:36:21.909 335 15637.65 402.60 53011.87 88888.00 2019-12-01 01:36:22.409 335 15637.61 402.56 53011.87 88888.00 2019-12-01 01:36:22.909 335 15637.58 402.53 53011.89 88888.00 2019-12-01 01:36:23.409 335 15637.55 402.51 53011.91 88888.00 2019-12-01 01:36:23.909 335 15637.54 402.50 53012.01 88888.00 2019-12-01 01:36:24.409 335 15637.52 402.50 53012.01 88888.00 2019-12-01 01:36:24.909 335 15637.52 402.45 53012.01 88888.00 2019-12-01 01:36:25.409 335 15637.54 402.43 53011.99 88888.00 2019-12-01 01:36:25.909 335 15637.53 402.43 53011.99 88888.00 2019-12-01 01:36:26.409 335 15637.50 402.42 53012.05 88888.00 2019-12-01 01:36:26.909 335 15637.47 402.34 53012.05 88888.00 2019-12-01 01:36:27.409 335 15637.43 402.28 53012.03 88888.00 2019-12-01 01:36:27.909 335 15637.38 402.30 53012.03 88888.00 2019-12-01 01:36:28.409 335 15637.36 402.27 53012.02 88888.00 2019-12-01 01:36:28.909 335 15637.29 402.25 53011.99 88888.00 2019-12-01 01:36:29.409 335 15637.28 402.22 53012.01 88888.00 2019-12-01 01:36:29.909 335 15637.28 402.22 53012.00 88888.00 2019-12-01 01:36:30.409 335 15637.25 402.18 53011.99 88888.00 2019-12-01 01:36:30.909 335 15637.25 402.13 53011.99 88888.00 2019-12-01 01:36:31.409 335 15637.22 402.13 53011.99 88888.00 2019-12-01 01:36:31.909 335 15637.20 402.14 53012.03 88888.00 2019-12-01 01:36:32.409 335 15637.17 402.14 53012.07 88888.00 2019-12-01 01:36:32.909 335 15637.09 402.10 53012.09 88888.00 2019-12-01 01:36:33.409 335 15637.07 402.06 53012.05 88888.00 2019-12-01 01:36:33.909 335 15637.10 401.99 53012.12 88888.00 2019-12-01 01:36:34.409 335 15637.08 401.95 53012.18 88888.00 2019-12-01 01:36:34.909 335 15637.03 401.88 53012.20 88888.00 2019-12-01 01:36:35.409 335 15637.03 401.87 53012.22 88888.00 2019-12-01 01:36:35.909 335 15637.04 401.89 53012.22 88888.00 2019-12-01 01:36:36.409 335 15637.01 401.88 53012.18 88888.00 2019-12-01 01:36:36.909 335 15637.03 401.81 53012.19 88888.00 2019-12-01 01:36:37.409 335 15637.00 401.80 53012.14 88888.00 2019-12-01 01:36:37.909 335 15636.98 401.78 53012.10 88888.00 2019-12-01 01:36:38.409 335 15636.99 401.76 53012.18 88888.00 2019-12-01 01:36:38.909 335 15636.93 401.73 53012.19 88888.00 2019-12-01 01:36:39.409 335 15636.93 401.71 53012.16 88888.00 2019-12-01 01:36:39.909 335 15636.94 401.65 53012.21 88888.00 2019-12-01 01:36:40.410 335 15636.92 401.62 53012.23 88888.00 2019-12-01 01:36:40.910 335 15636.91 401.55 53012.19 88888.00 2019-12-01 01:36:41.410 335 15636.95 401.54 53012.21 88888.00 2019-12-01 01:36:41.910 335 15636.94 401.49 53012.14 88888.00 2019-12-01 01:36:42.410 335 15636.94 401.46 53012.13 88888.00 2019-12-01 01:36:42.910 335 15636.90 401.42 53012.11 88888.00 2019-12-01 01:36:43.410 335 15636.90 401.41 53012.08 88888.00 2019-12-01 01:36:43.910 335 15636.89 401.38 53012.11 88888.00 2019-12-01 01:36:44.410 335 15636.92 401.32 53012.06 88888.00 2019-12-01 01:36:44.910 335 15636.95 401.27 53012.09 88888.00 2019-12-01 01:36:45.410 335 15636.99 401.26 53012.13 88888.00 2019-12-01 01:36:45.910 335 15637.06 401.24 53012.07 88888.00 2019-12-01 01:36:46.410 335 15637.06 401.18 53012.01 88888.00 2019-12-01 01:36:46.910 335 15637.02 401.13 53012.01 88888.00 2019-12-01 01:36:47.410 335 15637.06 401.09 53012.01 88888.00 2019-12-01 01:36:47.910 335 15637.12 401.09 53012.02 88888.00 2019-12-01 01:36:48.410 335 15637.09 401.05 53012.00 88888.00 2019-12-01 01:36:48.910 335 15637.09 401.02 53012.01 88888.00 2019-12-01 01:36:49.410 335 15637.11 400.98 53011.97 88888.00 2019-12-01 01:36:49.910 335 15637.13 400.94 53011.97 88888.00 2019-12-01 01:36:50.410 335 15637.18 400.88 53011.96 88888.00 2019-12-01 01:36:50.910 335 15637.17 400.86 53011.98 88888.00 2019-12-01 01:36:51.410 335 15637.18 400.81 53011.92 88888.00 2019-12-01 01:36:51.910 335 15637.25 400.76 53011.90 88888.00 2019-12-01 01:36:52.410 335 15637.28 400.72 53011.82 88888.00 2019-12-01 01:36:52.910 335 15637.31 400.68 53011.71 88888.00 2019-12-01 01:36:53.410 335 15637.31 400.68 53011.66 88888.00 2019-12-01 01:36:53.910 335 15637.34 400.63 53011.57 88888.00 2019-12-01 01:36:54.410 335 15637.39 400.55 53011.54 88888.00 2019-12-01 01:36:54.910 335 15637.44 400.50 53011.56 88888.00 2019-12-01 01:36:55.410 335 15637.41 400.47 53011.54 88888.00 2019-12-01 01:36:55.910 335 15637.46 400.46 53011.51 88888.00 2019-12-01 01:36:56.410 335 15637.44 400.40 53011.50 88888.00 2019-12-01 01:36:56.910 335 15637.47 400.36 53011.50 88888.00 2019-12-01 01:36:57.410 335 15637.52 400.33 53011.51 88888.00 2019-12-01 01:36:57.910 335 15637.53 400.26 53011.44 88888.00 2019-12-01 01:36:58.410 335 15637.55 400.24 53011.32 88888.00 2019-12-01 01:36:58.910 335 15637.58 400.19 53011.34 88888.00 2019-12-01 01:36:59.410 335 15637.57 400.16 53011.37 88888.00 2019-12-01 01:36:59.910 335 15637.54 400.12 53011.38 88888.00 2019-12-01 01:37:00.410 335 15637.55 400.10 53011.34 88888.00 2019-12-01 01:37:00.910 335 15637.56 400.10 53011.27 88888.00 2019-12-01 01:37:01.910 335 15637.61 399.99 53011.32 88888.00 2019-12-01 01:37:02.410 335 15637.65 399.94 53011.33 88888.00 2019-12-01 01:37:02.910 335 15637.68 399.92 53011.29 88888.00 2019-12-01 01:37:03.410 335 15637.67 399.88 53011.23 88888.00 2019-12-01 01:37:03.910 335 15637.67 399.86 53011.24 88888.00 2019-12-01 01:37:04.410 335 15637.64 399.84 53011.25 88888.00 2019-12-01 01:37:04.910 335 15637.67 399.82 53011.23 88888.00 2019-12-01 01:37:05.410 335 15637.72 399.79 53011.20 88888.00 2019-12-01 01:37:05.910 335 15637.74 399.77 53011.20 88888.00 2019-12-01 01:37:06.410 335 15637.71 399.74 53011.17 88888.00 2019-12-01 01:37:06.910 335 15637.68 399.75 53011.16 88888.00 2019-12-01 01:37:07.410 335 15637.64 399.73 53011.16 88888.00 2019-12-01 01:37:07.910 335 15637.64 399.66 53011.16 88888.00 2019-12-01 01:37:08.410 335 15637.63 399.64 53011.17 88888.00 2019-12-01 01:37:08.910 335 15637.58 399.67 53011.19 88888.00 2019-12-01 01:37:09.410 335 15637.57 399.63 53011.21 88888.00 2019-12-01 01:37:09.910 335 15637.58 399.58 53011.20 88888.00 2019-12-01 01:37:10.410 335 15637.61 399.57 53011.20 88888.00 2019-12-01 01:37:10.910 335 15637.59 399.57 53011.19 88888.00 2019-12-01 01:37:11.410 335 15637.57 399.55 53011.21 88888.00 2019-12-01 01:37:11.910 335 15637.53 399.54 53011.21 88888.00 2019-12-01 01:37:12.410 335 15637.54 399.51 53011.18 88888.00 2019-12-01 01:37:12.910 335 15637.53 399.53 53011.24 88888.00 2019-12-01 01:37:13.410 335 15637.52 399.53 53011.23 88888.00 2019-12-01 01:37:13.910 335 15637.46 399.51 53011.25 88888.00 2019-12-01 01:37:14.410 335 15637.44 399.49 53011.24 88888.00 2019-12-01 01:37:14.910 335 15637.43 399.47 53011.21 88888.00 2019-12-01 01:37:15.410 335 15637.40 399.46 53011.24 88888.00 2019-12-01 01:37:15.910 335 15637.35 399.48 53011.23 88888.00 2019-12-01 01:37:16.410 335 15637.35 399.48 53011.25 88888.00 2019-12-01 01:37:16.910 335 15637.39 399.48 53011.23 88888.00 2019-12-01 01:37:17.410 335 15637.40 399.47 53011.25 88888.00 2019-12-01 01:37:17.910 335 15637.38 399.50 53011.24 88888.00 2019-12-01 01:37:18.410 335 15637.37 399.50 53011.24 88888.00 2019-12-01 01:37:18.910 335 15637.41 399.49 53011.21 88888.00 2019-12-01 01:37:19.410 335 15637.36 399.46 53011.20 88888.00 2019-12-01 01:37:19.910 335 15637.36 399.45 53011.27 88888.00 2019-12-01 01:37:20.410 335 15637.39 399.47 53011.26 88888.00 2019-12-01 01:37:20.910 335 15637.41 399.48 53011.28 88888.00 2019-12-01 01:37:21.410 335 15637.41 399.49 53011.26 88888.00 2019-12-01 01:37:21.910 335 15637.45 399.49 53011.25 88888.00 2019-12-01 01:37:22.410 335 15637.43 399.50 53011.22 88888.00 2019-12-01 01:37:22.910 335 15637.45 399.53 53011.22 88888.00 2019-12-01 01:37:23.410 335 15637.47 399.53 53011.27 88888.00 2019-12-01 01:37:23.910 335 15637.53 399.53 53011.30 88888.00 2019-12-01 01:37:24.410 335 15637.54 399.48 53011.27 88888.00 2019-12-01 01:37:24.910 335 15637.48 399.45 53011.26 88888.00 2019-12-01 01:37:25.410 335 15637.47 399.46 53011.23 88888.00 2019-12-01 01:37:25.910 335 15637.46 399.48 53011.22 88888.00 2019-12-01 01:37:26.410 335 15637.47 399.50 53011.24 88888.00 2019-12-01 01:37:26.910 335 15637.45 399.49 53011.25 88888.00 2019-12-01 01:37:27.410 335 15637.52 399.48 53011.25 88888.00 2019-12-01 01:37:27.910 335 15637.49 399.49 53011.24 88888.00 2019-12-01 01:37:28.410 335 15637.48 399.48 53011.25 88888.00 2019-12-01 01:37:28.910 335 15637.55 399.49 53011.25 88888.00 2019-12-01 01:37:29.410 335 15637.57 399.50 53011.22 88888.00 2019-12-01 01:37:29.910 335 15637.57 399.51 53011.18 88888.00 2019-12-01 01:37:30.410 335 15637.56 399.49 53011.11 88888.00 2019-12-01 01:37:30.910 335 15637.56 399.51 53011.08 88888.00 2019-12-01 01:37:31.410 335 15637.57 399.51 53011.03 88888.00 2019-12-01 01:37:31.910 335 15637.61 399.53 53011.03 88888.00 2019-12-01 01:37:32.410 335 15637.63 399.51 53011.00 88888.00 2019-12-01 01:37:32.910 335 15637.66 399.57 53011.00 88888.00 2019-12-01 01:37:33.410 335 15637.68 399.58 53011.03 88888.00 2019-12-01 01:37:33.910 335 15637.64 399.57 53010.99 88888.00 2019-12-01 01:37:34.410 335 15637.63 399.55 53010.99 88888.00 2019-12-01 01:37:34.910 335 15637.63 399.55 53011.02 88888.00 2019-12-01 01:37:35.410 335 15637.68 399.50 53010.98 88888.00 2019-12-01 01:37:35.910 335 15637.68 399.50 53011.00 88888.00 2019-12-01 01:37:36.410 335 15637.67 399.53 53011.00 88888.00 2019-12-01 01:37:36.910 335 15637.73 399.55 53010.98 88888.00 2019-12-01 01:37:37.410 335 15637.79 399.57 53011.01 88888.00 2019-12-01 01:37:37.910 335 15637.79 399.56 53011.01 88888.00 2019-12-01 01:37:38.410 335 15637.79 399.58 53011.00 88888.00 2019-12-01 01:37:38.910 335 15637.81 399.60 53010.97 88888.00 2019-12-01 01:37:39.410 335 15637.82 399.65 53010.91 88888.00 2019-12-01 01:37:39.910 335 15637.81 399.67 53010.88 88888.00 2019-12-01 01:37:40.410 335 15637.80 399.66 53010.89 88888.00 2019-12-01 01:37:40.910 335 15637.88 399.65 53010.87 88888.00 2019-12-01 01:37:41.410 335 15637.91 399.65 53010.90 88888.00 2019-12-01 01:37:41.910 335 15637.92 399.65 53010.88 88888.00 2019-12-01 01:37:42.410 335 15637.93 399.67 53010.89 88888.00 2019-12-01 01:37:42.910 335 15637.90 399.69 53010.89 88888.00 2019-12-01 01:37:43.410 335 15637.91 399.68 53010.87 88888.00 2019-12-01 01:37:43.910 335 15637.91 399.69 53010.83 88888.00 2019-12-01 01:37:44.410 335 15637.91 399.69 53010.79 88888.00 2019-12-01 01:37:44.910 335 15637.93 399.72 53010.78 88888.00 2019-12-01 01:37:45.410 335 15637.93 399.73 53010.68 88888.00 2019-12-01 01:37:45.910 335 15638.00 399.74 53010.66 88888.00 2019-12-01 01:37:46.410 335 15638.06 399.74 53010.68 88888.00 2019-12-01 01:37:46.910 335 15638.02 399.75 53010.68 88888.00 2019-12-01 01:37:47.410 335 15638.03 399.77 53010.68 88888.00 2019-12-01 01:37:47.910 335 15638.06 399.76 53010.73 88888.00 2019-12-01 01:37:48.410 335 15638.06 399.74 53010.71 88888.00 2019-12-01 01:37:48.910 335 15638.09 399.73 53010.70 88888.00 2019-12-01 01:37:49.410 335 15638.12 399.73 53010.70 88888.00 2019-12-01 01:37:49.910 335 15638.06 399.74 53010.68 88888.00 2019-12-01 01:37:50.410 335 15638.04 399.73 53010.67 88888.00 2019-12-01 01:37:50.910 335 15638.09 399.76 53010.70 88888.00 2019-12-01 01:37:51.410 335 15638.11 399.76 53010.73 88888.00 2019-12-01 01:37:51.910 335 15638.07 399.80 53010.73 88888.00 2019-12-01 01:37:52.410 335 15638.10 399.82 53010.67 88888.00 2019-12-01 01:37:52.910 335 15638.15 399.84 53010.63 88888.00 2019-12-01 01:37:53.410 335 15638.07 399.83 53010.60 88888.00 2019-12-01 01:37:53.910 335 15638.06 399.84 53010.61 88888.00 2019-12-01 01:37:54.410 335 15638.11 399.85 53010.61 88888.00 2019-12-01 01:37:54.910 335 15638.10 399.84 53010.63 88888.00 2019-12-01 01:37:55.410 335 15638.13 399.86 53010.62 88888.00 2019-12-01 01:37:55.910 335 15638.13 399.86 53010.68 88888.00 2019-12-01 01:37:56.410 335 15638.12 399.82 53010.72 88888.00 2019-12-01 01:37:56.910 335 15638.10 399.83 53010.73 88888.00 2019-12-01 01:37:57.410 335 15638.09 399.86 53010.75 88888.00 2019-12-01 01:37:57.910 335 15638.08 399.89 53010.77 88888.00 2019-12-01 01:37:58.410 335 15638.09 399.90 53010.78 88888.00 2019-12-01 01:37:58.910 335 15638.04 399.89 53010.76 88888.00 2019-12-01 01:37:59.410 335 15638.09 399.85 53010.77 88888.00 2019-12-01 01:37:59.910 335 15638.12 399.86 53010.76 88888.00 2019-12-01 01:38:00.410 335 15638.16 399.86 53010.72 88888.00 2019-12-01 01:38:00.910 335 15638.12 399.84 53010.70 88888.00 2019-12-01 01:38:01.410 335 15638.12 399.89 53010.69 88888.00 2019-12-01 01:38:01.910 335 15638.11 399.86 53010.77 88888.00 2019-12-01 01:38:02.410 335 15638.17 399.82 53010.77 88888.00 2019-12-01 01:38:02.910 335 15638.11 399.82 53010.75 88888.00 2019-12-01 01:38:03.410 335 15638.03 399.84 53010.72 88888.00 2019-12-01 01:38:03.910 335 15638.04 399.85 53010.76 88888.00 2019-12-01 01:38:04.410 335 15638.07 399.83 53010.79 88888.00 2019-12-01 01:38:04.910 335 15638.09 399.82 53010.76 88888.00 2019-12-01 01:38:05.410 335 15638.08 399.81 53010.78 88888.00 2019-12-01 01:38:05.910 335 15638.02 399.81 53010.82 88888.00 2019-12-01 01:38:06.410 335 15638.03 399.77 53010.86 88888.00 2019-12-01 01:38:06.910 335 15638.08 399.77 53010.84 88888.00 2019-12-01 01:38:07.410 335 15638.06 399.79 53010.79 88888.00 2019-12-01 01:38:07.910 335 15638.08 399.75 53010.78 88888.00 2019-12-01 01:38:08.410 335 15638.08 399.76 53010.76 88888.00 2019-12-01 01:38:08.910 335 15638.07 399.82 53010.79 88888.00 2019-12-01 01:38:09.410 335 15638.07 399.82 53010.82 88888.00 2019-12-01 01:38:09.910 335 15638.04 399.82 53010.85 88888.00 2019-12-01 01:38:10.410 335 15638.07 399.82 53010.80 88888.00 2019-12-01 01:38:10.910 335 15638.09 399.83 53010.77 88888.00 2019-12-01 01:38:11.410 335 15638.10 399.81 53010.72 88888.00 2019-12-01 01:38:11.910 335 15638.09 399.79 53010.71 88888.00 2019-12-01 01:38:12.410 335 15638.10 399.76 53010.72 88888.00 2019-12-01 01:38:12.910 335 15638.13 399.73 53010.75 88888.00 2019-12-01 01:38:13.410 335 15638.16 399.74 53010.78 88888.00 2019-12-01 01:38:13.910 335 15638.18 399.77 53010.72 88888.00 2019-12-01 01:38:14.410 335 15638.15 399.79 53010.72 88888.00 2019-12-01 01:38:14.910 335 15638.19 399.79 53010.73 88888.00 2019-12-01 01:38:15.410 335 15638.19 399.81 53010.71 88888.00 2019-12-01 01:38:15.910 335 15638.21 399.83 53010.76 88888.00 2019-12-01 01:38:16.410 335 15638.21 399.82 53010.75 88888.00 2019-12-01 01:38:16.910 335 15638.19 399.81 53010.73 88888.00 2019-12-01 01:38:17.410 335 15638.20 399.80 53010.70 88888.00 2019-12-01 01:38:17.910 335 15638.22 399.82 53010.68 88888.00 2019-12-01 01:38:18.410 335 15638.24 399.86 53010.63 88888.00 2019-12-01 01:38:18.910 335 15638.24 399.82 53010.58 88888.00 2019-12-01 01:38:19.410 335 15638.27 399.81 53010.59 88888.00 2019-12-01 01:38:19.910 335 15638.34 399.82 53010.58 88888.00 2019-12-01 01:38:20.410 335 15638.37 399.86 53010.60 88888.00 2019-12-01 01:38:20.910 335 15638.42 399.88 53010.56 88888.00 2019-12-01 01:38:21.410 335 15638.42 399.93 53010.50 88888.00 2019-12-01 01:38:21.910 335 15638.43 399.93 53010.49 88888.00 2019-12-01 01:38:22.410 335 15638.46 399.92 53010.47 88888.00 2019-12-01 01:38:22.910 335 15638.49 399.91 53010.50 88888.00 2019-12-01 01:38:23.410 335 15638.49 399.93 53010.49 88888.00 2019-12-01 01:38:23.910 335 15638.51 399.97 53010.50 88888.00 2019-12-01 01:38:24.910 335 15638.63 399.99 53010.53 88888.00 2019-12-01 01:38:25.410 335 15638.67 400.02 53010.56 88888.00 2019-12-01 01:38:25.910 335 15638.72 400.06 53010.45 88888.00 2019-12-01 01:38:26.410 335 15638.74 400.05 53010.45 88888.00 2019-12-01 01:38:26.910 335 15638.79 400.08 53010.43 88888.00 2019-12-01 01:38:27.410 335 15638.79 400.12 53010.43 88888.00 2019-12-01 01:38:27.910 335 15638.84 400.12 53010.41 88888.00 2019-12-01 01:38:28.410 335 15638.88 400.19 53010.35 88888.00 2019-12-01 01:38:28.910 335 15638.89 400.24 53010.35 88888.00 2019-12-01 01:38:29.410 335 15638.92 400.25 53010.30 88888.00 2019-12-01 01:38:29.910 335 15638.98 400.25 53010.31 88888.00 2019-12-01 01:38:30.410 335 15638.94 400.25 53010.37 88888.00 2019-12-01 01:38:30.910 335 15638.96 400.28 53010.36 88888.00 2019-12-01 01:38:31.410 335 15639.03 400.34 53010.32 88888.00 2019-12-01 01:38:31.910 335 15639.09 400.34 53010.28 88888.00 2019-12-01 01:38:32.410 335 15639.15 400.37 53010.33 88888.00 2019-12-01 01:38:32.910 335 15639.14 400.43 53010.33 88888.00 2019-12-01 01:38:33.410 335 15639.10 400.45 53010.22 88888.00 2019-12-01 01:38:33.910 335 15639.18 400.47 53010.24 88888.00 2019-12-01 01:38:34.910 335 15639.26 400.53 53010.23 88888.00 2019-12-01 01:38:35.410 335 15639.25 400.55 53010.24 88888.00 2019-12-01 01:38:35.910 335 15639.27 400.55 53010.24 88888.00 2019-12-01 01:38:36.410 335 15639.30 400.59 53010.24 88888.00 2019-12-01 01:38:36.910 335 15639.33 400.63 53010.22 88888.00 2019-12-01 01:38:37.410 335 15639.33 400.68 53010.21 88888.00 2019-12-01 01:38:37.910 335 15639.34 400.67 53010.24 88888.00 2019-12-01 01:38:38.410 335 15639.34 400.72 53010.23 88888.00 2019-12-01 01:38:38.910 335 15639.32 400.75 53010.27 88888.00 2019-12-01 01:38:39.410 335 15639.32 400.79 53010.29 88888.00 2019-12-01 01:38:39.910 335 15639.35 400.83 53010.29 88888.00 2019-12-01 01:38:40.410 335 15639.37 400.90 53010.32 88888.00 2019-12-01 01:38:40.910 335 15639.39 400.93 53010.31 88888.00 2019-12-01 01:38:41.410 335 15639.37 400.96 53010.28 88888.00 2019-12-01 01:38:41.910 335 15639.35 401.01 53010.32 88888.00 2019-12-01 01:38:42.910 335 15639.38 401.07 53010.37 88888.00 2019-12-01 01:38:43.410 335 15639.43 401.11 53010.33 88888.00 2019-12-01 01:38:43.910 335 15639.42 401.16 53010.33 88888.00 2019-12-01 01:38:44.410 335 15639.41 401.19 53010.39 88888.00 2019-12-01 01:38:44.910 335 15639.39 401.22 53010.43 88888.00 2019-12-01 01:38:45.410 335 15639.39 401.26 53010.41 88888.00 2019-12-01 01:38:45.910 335 15639.42 401.29 53010.44 88888.00 2019-12-01 01:38:46.410 335 15639.42 401.31 53010.47 88888.00 2019-12-01 01:38:46.910 335 15639.35 401.33 53010.52 88888.00 2019-12-01 01:38:47.410 335 15639.33 401.36 53010.51 88888.00 2019-12-01 01:38:47.910 335 15639.38 401.39 53010.53 88888.00 2019-12-01 01:38:48.410 335 15639.36 401.44 53010.53 88888.00 2019-12-01 01:38:48.910 335 15639.33 401.45 53010.53 88888.00 2019-12-01 01:38:49.410 335 15639.30 401.49 53010.58 88888.00 2019-12-01 01:38:49.910 335 15639.28 401.50 53010.64 88888.00 2019-12-01 01:38:50.410 335 15639.32 401.54 53010.61 88888.00 2019-12-01 01:38:50.910 335 15639.29 401.57 53010.62 88888.00 2019-12-01 01:38:51.410 335 15639.30 401.61 53010.60 88888.00 2019-12-01 01:38:51.910 335 15639.27 401.64 53010.64 88888.00 2019-12-01 01:38:52.410 335 15639.28 401.67 53010.70 88888.00 2019-12-01 01:38:52.910 335 15639.26 401.70 53010.76 88888.00 2019-12-01 01:38:53.410 335 15639.26 401.70 53010.75 88888.00 2019-12-01 01:38:53.910 335 15639.32 401.75 53010.72 88888.00 2019-12-01 01:38:54.410 335 15639.33 401.75 53010.75 88888.00 2019-12-01 01:38:54.910 335 15639.33 401.75 53010.77 88888.00 2019-12-01 01:38:55.410 335 15639.30 401.80 53010.84 88888.00 2019-12-01 01:38:55.910 335 15639.34 401.81 53010.84 88888.00 2019-12-01 01:38:56.410 335 15639.35 401.83 53010.85 88888.00 2019-12-01 01:38:56.910 335 15639.37 401.81 53010.86 88888.00 2019-12-01 01:38:57.410 335 15639.42 401.81 53010.90 88888.00 2019-12-01 01:38:57.910 335 15639.39 401.82 53010.88 88888.00 2019-12-01 01:38:58.410 335 15639.39 401.84 53010.82 88888.00 2019-12-01 01:38:58.910 335 15639.38 401.80 53010.83 88888.00 2019-12-01 01:38:59.410 335 15639.36 401.79 53010.84 88888.00 2019-12-01 01:38:59.910 335 15639.37 401.81 53010.89 88888.00 2019-12-01 01:39:00.410 335 15639.43 401.82 53010.89 88888.00 2019-12-01 01:39:00.910 335 15639.45 401.82 53010.92 88888.00 2019-12-01 01:39:01.410 335 15639.47 401.81 53010.93 88888.00 2019-12-01 01:39:01.910 335 15639.48 401.82 53010.91 88888.00 2019-12-01 01:39:02.410 335 15639.43 401.81 53010.92 88888.00 2019-12-01 01:39:02.910 335 15639.44 401.82 53010.96 88888.00 2019-12-01 01:39:03.410 335 15639.47 401.83 53010.99 88888.00 2019-12-01 01:39:03.910 335 15639.47 401.82 53010.97 88888.00 2019-12-01 01:39:04.410 335 15639.50 401.79 53010.93 88888.00 2019-12-01 01:39:04.910 335 15639.50 401.81 53010.95 88888.00 2019-12-01 01:39:05.410 335 15639.53 401.80 53010.90 88888.00 2019-12-01 01:39:05.910 335 15639.52 401.75 53010.84 88888.00 2019-12-01 01:39:06.410 335 15639.52 401.74 53010.88 88888.00 2019-12-01 01:39:06.910 335 15639.54 401.71 53010.89 88888.00 2019-12-01 01:39:07.410 335 15639.53 401.72 53010.90 88888.00 2019-12-01 01:39:07.910 335 15639.54 401.73 53010.91 88888.00 2019-12-01 01:39:08.410 335 15639.56 401.72 53010.91 88888.00 2019-12-01 01:39:08.910 335 15639.61 401.72 53010.88 88888.00 2019-12-01 01:39:09.410 335 15639.62 401.70 53010.87 88888.00 2019-12-01 01:39:09.910 335 15639.58 401.68 53010.91 88888.00 2019-12-01 01:39:10.410 335 15639.57 401.67 53010.96 88888.00 2019-12-01 01:39:10.910 335 15639.60 401.65 53010.98 88888.00 2019-12-01 01:39:11.410 335 15639.61 401.66 53010.96 88888.00 2019-12-01 01:39:11.910 335 15639.55 401.68 53010.95 88888.00 2019-12-01 01:39:12.410 335 15639.54 401.64 53010.95 88888.00 2019-12-01 01:39:12.910 335 15639.61 401.64 53010.99 88888.00 2019-12-01 01:39:13.410 335 15639.64 401.59 53010.98 88888.00 2019-12-01 01:39:13.910 335 15639.62 401.58 53011.00 88888.00 2019-12-01 01:39:14.410 335 15639.62 401.58 53011.01 88888.00 2019-12-01 01:39:14.910 335 15639.64 401.57 53011.02 88888.00 2019-12-01 01:39:15.410 335 15639.65 401.56 53011.01 88888.00 2019-12-01 01:39:15.910 335 15639.63 401.54 53010.96 88888.00 2019-12-01 01:39:16.410 335 15639.57 401.55 53011.01 88888.00 2019-12-01 01:39:16.910 335 15639.57 401.57 53011.01 88888.00 2019-12-01 01:39:17.410 335 15639.61 401.54 53011.01 88888.00 2019-12-01 01:39:17.910 335 15639.62 401.54 53011.04 88888.00 2019-12-01 01:39:18.410 335 15639.61 401.57 53011.05 88888.00 2019-12-01 01:39:18.910 335 15639.60 401.57 53011.10 88888.00 2019-12-01 01:39:19.410 335 15639.55 401.55 53011.07 88888.00 2019-12-01 01:39:19.910 335 15639.53 401.53 53011.05 88888.00 2019-12-01 01:39:20.410 335 15639.52 401.55 53011.07 88888.00 2019-12-01 01:39:20.910 335 15639.48 401.55 53011.11 88888.00 2019-12-01 01:39:21.410 335 15639.45 401.54 53011.09 88888.00 2019-12-01 01:39:21.910 335 15639.45 401.53 53011.13 88888.00 2019-12-01 01:39:22.410 335 15639.45 401.52 53011.19 88888.00 2019-12-01 01:39:22.910 335 15639.46 401.49 53011.16 88888.00 2019-12-01 01:39:23.410 335 15639.42 401.50 53011.19 88888.00 2019-12-01 01:39:23.910 335 15639.37 401.53 53011.22 88888.00 2019-12-01 01:39:24.410 335 15639.35 401.53 53011.21 88888.00 2019-12-01 01:39:24.910 335 15639.32 401.52 53011.21 88888.00 2019-12-01 01:39:25.410 335 15639.26 401.50 53011.25 88888.00 2019-12-01 01:39:25.910 335 15639.26 401.49 53011.20 88888.00 2019-12-01 01:39:26.410 335 15639.30 401.49 53011.22 88888.00 2019-12-01 01:39:26.910 335 15639.29 401.50 53011.25 88888.00 2019-12-01 01:39:27.410 335 15639.23 401.49 53011.26 88888.00 2019-12-01 01:39:27.910 335 15639.15 401.53 53011.27 88888.00 2019-12-01 01:39:28.410 335 15639.18 401.54 53011.26 88888.00 2019-12-01 01:39:28.910 335 15639.16 401.54 53011.31 88888.00 2019-12-01 01:39:29.410 335 15639.14 401.53 53011.36 88888.00 2019-12-01 01:39:29.910 335 15639.09 401.55 53011.38 88888.00 2019-12-01 01:39:30.410 335 15639.03 401.56 53011.42 88888.00 2019-12-01 01:39:30.910 335 15638.98 401.54 53011.38 88888.00 2019-12-01 01:39:31.410 335 15638.94 401.55 53011.40 88888.00 2019-12-01 01:39:31.910 335 15638.94 401.52 53011.45 88888.00 2019-12-01 01:39:32.410 335 15638.89 401.53 53011.44 88888.00 2019-12-01 01:39:32.910 335 15638.90 401.56 53011.44 88888.00 2019-12-01 01:39:33.410 335 15638.89 401.56 53011.45 88888.00 2019-12-01 01:39:33.910 335 15638.83 401.53 53011.44 88888.00 2019-12-01 01:39:34.410 335 15638.78 401.53 53011.47 88888.00 2019-12-01 01:39:34.910 335 15638.75 401.52 53011.49 88888.00 2019-12-01 01:39:35.410 335 15638.80 401.54 53011.56 88888.00 2019-12-01 01:39:35.910 335 15638.80 401.54 53011.56 88888.00 2019-12-01 01:39:36.410 335 15638.76 401.52 53011.61 88888.00 2019-12-01 01:39:36.910 335 15638.75 401.52 53011.62 88888.00 2019-12-01 01:39:37.910 335 15638.74 401.52 53011.57 88888.00 2019-12-01 01:39:38.410 335 15638.71 401.53 53011.59 88888.00 2019-12-01 01:39:38.910 335 15638.73 401.48 53011.60 88888.00 2019-12-01 01:39:39.410 335 15638.71 401.50 53011.60 88888.00 2019-12-01 01:39:39.910 335 15638.70 401.49 53011.62 88888.00 2019-12-01 01:39:40.410 335 15638.73 401.49 53011.64 88888.00 2019-12-01 01:39:40.910 335 15638.73 401.54 53011.67 88888.00 2019-12-01 01:39:41.410 335 15638.67 401.55 53011.65 88888.00 2019-12-01 01:39:41.910 335 15638.65 401.55 53011.62 88888.00 2019-12-01 01:39:42.410 335 15638.69 401.53 53011.62 88888.00 2019-12-01 01:39:42.910 335 15638.72 401.54 53011.66 88888.00 2019-12-01 01:39:43.410 335 15638.70 401.56 53011.71 88888.00 2019-12-01 01:39:43.910 335 15638.65 401.55 53011.70 88888.00 2019-12-01 01:39:44.410 335 15638.66 401.55 53011.70 88888.00 2019-12-01 01:39:44.910 335 15638.69 401.53 53011.70 88888.00 2019-12-01 01:39:45.410 335 15638.64 401.53 53011.67 88888.00 2019-12-01 01:39:45.910 335 15638.64 401.54 53011.69 88888.00 2019-12-01 01:39:46.410 335 15638.66 401.52 53011.70 88888.00 2019-12-01 01:39:46.910 335 15638.66 401.50 53011.73 88888.00 2019-12-01 01:39:47.910 335 15638.69 401.50 53011.69 88888.00 2019-12-01 01:39:48.410 335 15638.69 401.47 53011.66 88888.00 2019-12-01 01:39:48.910 335 15638.69 401.47 53011.67 88888.00 2019-12-01 01:39:49.410 335 15638.71 401.46 53011.67 88888.00 2019-12-01 01:39:49.910 335 15638.69 401.49 53011.66 88888.00 2019-12-01 01:39:50.410 335 15638.62 401.45 53011.76 88888.00 2019-12-01 01:39:50.910 335 15638.63 401.44 53011.74 88888.00 2019-12-01 01:39:51.410 335 15638.64 401.46 53011.71 88888.00 2019-12-01 01:39:51.910 335 15638.66 401.45 53011.71 88888.00 2019-12-01 01:39:52.410 335 15638.64 401.44 53011.72 88888.00 2019-12-01 01:39:52.910 335 15638.64 401.42 53011.70 88888.00 2019-12-01 01:39:53.410 335 15638.66 401.42 53011.76 88888.00 2019-12-01 01:39:53.910 335 15638.72 401.40 53011.81 88888.00 2019-12-01 01:39:54.410 335 15638.70 401.40 53011.80 88888.00 2019-12-01 01:39:54.910 335 15638.63 401.39 53011.78 88888.00 2019-12-01 01:39:55.910 335 15638.64 401.41 53011.82 88888.00 2019-12-01 01:39:56.410 335 15638.58 401.42 53011.81 88888.00 2019-12-01 01:39:56.910 335 15638.60 401.41 53011.84 88888.00 2019-12-01 01:39:57.410 335 15638.63 401.40 53011.85 88888.00 2019-12-01 01:39:57.910 335 15638.61 401.41 53011.87 88888.00 2019-12-01 01:39:58.410 335 15638.56 401.44 53011.87 88888.00 2019-12-01 01:39:58.910 335 15638.57 401.44 53011.87 88888.00 2019-12-01 01:39:59.410 335 15638.54 401.46 53011.85 88888.00 2019-12-01 01:39:59.910 335 15638.56 401.46 53011.82 88888.00 2019-12-01 01:40:00.410 335 15638.58 401.44 53011.83 88888.00 2019-12-01 01:40:00.910 335 15638.58 401.45 53011.88 88888.00 2019-12-01 01:40:01.410 335 15638.57 401.47 53011.93 88888.00 2019-12-01 01:40:01.910 335 15638.56 401.46 53011.99 88888.00 2019-12-01 01:40:02.410 335 15638.56 401.42 53011.98 88888.00 2019-12-01 01:40:02.910 335 15638.53 401.44 53011.97 88888.00 2019-12-01 01:40:03.410 335 15638.53 401.45 53011.93 88888.00 2019-12-01 01:40:03.910 335 15638.53 401.42 53011.96 88888.00 2019-12-01 01:40:04.410 335 15638.55 401.42 53012.00 88888.00 2019-12-01 01:40:04.910 335 15638.55 401.39 53012.03 88888.00 2019-12-01 01:40:05.410 335 15638.51 401.36 53012.02 88888.00 2019-12-01 01:40:05.910 335 15638.52 401.40 53012.06 88888.00 2019-12-01 01:40:06.410 335 15638.51 401.44 53012.09 88888.00 2019-12-01 01:40:06.910 335 15638.48 401.39 53012.09 88888.00 2019-12-01 01:40:07.410 335 15638.46 401.37 53012.06 88888.00 2019-12-01 01:40:07.910 335 15638.44 401.42 53012.06 88888.00 2019-12-01 01:40:08.410 335 15638.43 401.40 53012.05 88888.00 2019-12-01 01:40:08.910 335 15638.43 401.37 53012.08 88888.00 2019-12-01 01:40:09.410 335 15638.38 401.36 53012.09 88888.00 2019-12-01 01:40:09.910 335 15638.40 401.32 53012.09 88888.00 2019-12-01 01:40:10.410 335 15638.43 401.32 53012.09 88888.00 2019-12-01 01:40:10.910 335 15638.36 401.31 53012.11 88888.00 2019-12-01 01:40:11.410 335 15638.31 401.29 53012.11 88888.00 2019-12-01 01:40:11.910 335 15638.34 401.28 53012.08 88888.00 2019-12-01 01:40:12.410 335 15638.31 401.32 53012.06 88888.00 2019-12-01 01:40:12.910 335 15638.29 401.33 53012.09 88888.00 2019-12-01 01:40:13.410 335 15638.26 401.30 53012.04 88888.00 2019-12-01 01:40:13.910 335 15638.21 401.29 53012.03 88888.00 2019-12-01 01:40:14.410 335 15638.19 401.30 53012.01 88888.00 2019-12-01 01:40:14.910 335 15638.20 401.32 53012.01 88888.00 2019-12-01 01:40:15.410 335 15638.20 401.33 53012.05 88888.00 2019-12-01 01:40:15.910 335 15638.20 401.31 53012.10 88888.00 2019-12-01 01:40:16.410 335 15638.21 401.30 53012.05 88888.00 2019-12-01 01:40:16.910 335 15638.19 401.30 53012.05 88888.00 2019-12-01 01:40:17.410 335 15638.17 401.27 53012.06 88888.00 2019-12-01 01:40:17.910 335 15638.17 401.28 53012.05 88888.00 2019-12-01 01:40:18.410 335 15638.18 401.28 53012.06 88888.00 2019-12-01 01:40:19.410 335 15638.12 401.29 53012.08 88888.00 2019-12-01 01:40:19.910 335 15638.17 401.30 53012.07 88888.00 2019-12-01 01:40:20.410 335 15638.17 401.29 53012.07 88888.00 2019-12-01 01:40:20.910 335 15638.13 401.27 53012.04 88888.00 2019-12-01 01:40:21.410 335 15638.13 401.27 53011.99 88888.00 2019-12-01 01:40:21.910 335 15638.13 401.28 53012.00 88888.00 2019-12-01 01:40:22.410 335 15638.10 401.27 53012.01 88888.00 2019-12-01 01:40:22.910 335 15638.12 401.24 53012.01 88888.00 2019-12-01 01:40:23.410 335 15638.15 401.22 53011.99 88888.00 2019-12-01 01:40:23.910 335 15638.16 401.21 53012.00 88888.00 2019-12-01 01:40:24.410 335 15638.18 401.21 53011.99 88888.00 2019-12-01 01:40:24.910 335 15638.19 401.21 53012.05 88888.00 2019-12-01 01:40:25.410 335 15638.17 401.21 53012.01 88888.00 2019-12-01 01:40:25.910 335 15638.16 401.19 53011.98 88888.00 2019-12-01 01:40:26.410 335 15638.19 401.20 53012.01 88888.00 2019-12-01 01:40:26.910 335 15638.17 401.19 53012.04 88888.00 2019-12-01 01:40:27.410 335 15638.18 401.19 53012.06 88888.00 2019-12-01 01:40:27.910 335 15638.16 401.18 53012.06 88888.00 2019-12-01 01:40:28.410 335 15638.18 401.19 53012.03 88888.00 2019-12-01 01:40:28.910 335 15638.20 401.20 53012.01 88888.00 2019-12-01 01:40:29.410 335 15638.18 401.20 53012.00 88888.00 2019-12-01 01:40:29.910 335 15638.18 401.21 53011.99 88888.00 2019-12-01 01:40:30.410 335 15638.21 401.19 53012.01 88888.00 2019-12-01 01:40:30.910 335 15638.20 401.19 53012.02 88888.00 2019-12-01 01:40:31.410 335 15638.15 401.23 53012.01 88888.00 2019-12-01 01:40:31.910 335 15638.18 401.23 53012.01 88888.00 2019-12-01 01:40:32.410 335 15638.15 401.21 53011.99 88888.00 2019-12-01 01:40:32.910 335 15638.17 401.22 53012.05 88888.00 2019-12-01 01:40:33.410 335 15638.20 401.23 53012.09 88888.00 2019-12-01 01:40:33.910 335 15638.17 401.23 53012.09 88888.00 2019-12-01 01:40:34.410 335 15638.19 401.22 53012.08 88888.00 2019-12-01 01:40:34.910 335 15638.12 401.23 53012.04 88888.00 2019-12-01 01:40:35.410 335 15638.13 401.24 53012.01 88888.00 2019-12-01 01:40:35.910 335 15638.10 401.26 53012.01 88888.00 2019-12-01 01:40:36.410 335 15638.07 401.24 53012.01 88888.00 2019-12-01 01:40:36.910 335 15638.07 401.24 53012.04 88888.00 2019-12-01 01:40:37.410 335 15638.07 401.28 53012.08 88888.00 2019-12-01 01:40:37.910 335 15638.07 401.29 53012.07 88888.00 2019-12-01 01:40:38.410 335 15638.04 401.31 53012.09 88888.00 2019-12-01 01:40:38.910 335 15638.02 401.36 53012.09 88888.00 2019-12-01 01:40:39.410 335 15638.01 401.38 53012.09 88888.00 2019-12-01 01:40:39.910 335 15637.97 401.36 53012.10 88888.00 2019-12-01 01:40:40.410 335 15637.97 401.29 53012.13 88888.00 2019-12-01 01:40:40.910 335 15637.99 401.33 53012.13 88888.00 2019-12-01 01:40:41.410 335 15637.98 401.38 53012.14 88888.00 2019-12-01 01:40:41.910 335 15637.97 401.41 53012.16 88888.00 2019-12-01 01:40:42.410 335 15637.93 401.41 53012.16 88888.00 2019-12-01 01:40:42.910 335 15637.92 401.42 53012.19 88888.00 2019-12-01 01:40:43.410 335 15637.93 401.42 53012.22 88888.00 2019-12-01 01:40:43.910 335 15637.93 401.45 53012.21 88888.00 2019-12-01 01:40:44.410 335 15637.91 401.47 53012.22 88888.00 2019-12-01 01:40:44.910 335 15637.90 401.49 53012.25 88888.00 2019-12-01 01:40:45.410 335 15637.90 401.49 53012.25 88888.00 2019-12-01 01:40:45.910 335 15637.90 401.52 53012.26 88888.00 2019-12-01 01:40:46.410 335 15637.92 401.53 53012.25 88888.00 2019-12-01 01:40:46.910 335 15637.88 401.55 53012.28 88888.00 2019-12-01 01:40:47.410 335 15637.83 401.54 53012.33 88888.00 2019-12-01 01:40:47.910 335 15637.84 401.56 53012.35 88888.00 2019-12-01 01:40:48.410 335 15637.82 401.59 53012.41 88888.00 2019-12-01 01:40:48.910 335 15637.81 401.65 53012.43 88888.00 2019-12-01 01:40:49.410 335 15637.81 401.68 53012.39 88888.00 2019-12-01 01:40:49.910 335 15637.79 401.66 53012.42 88888.00 2019-12-01 01:40:50.910 335 15637.74 401.64 53012.52 88888.00 2019-12-01 01:40:51.410 335 15637.71 401.61 53012.49 88888.00 2019-12-01 01:40:51.910 335 15637.74 401.65 53012.49 88888.00 2019-12-01 01:40:52.410 335 15637.72 401.67 53012.50 88888.00 2019-12-01 01:40:52.910 335 15637.68 401.63 53012.52 88888.00 2019-12-01 01:40:53.410 335 15637.66 401.61 53012.54 88888.00 2019-12-01 01:40:53.910 335 15637.62 401.64 53012.52 88888.00 2019-12-01 01:40:54.410 335 15637.61 401.64 53012.55 88888.00 2019-12-01 01:40:54.910 335 15637.59 401.57 53012.61 88888.00 2019-12-01 01:40:55.410 335 15637.54 401.55 53012.61 88888.00 2019-12-01 01:40:55.910 335 15637.50 401.53 53012.61 88888.00 2019-12-01 01:40:56.410 335 15637.47 401.56 53012.62 88888.00 2019-12-01 01:40:56.910 335 15637.48 401.55 53012.60 88888.00 2019-12-01 01:40:57.410 335 15637.50 401.54 53012.61 88888.00 2019-12-01 01:40:57.910 335 15637.47 401.56 53012.65 88888.00 2019-12-01 01:40:58.410 335 15637.40 401.58 53012.67 88888.00 2019-12-01 01:40:58.910 335 15637.35 401.58 53012.63 88888.00 2019-12-01 01:40:59.410 335 15637.30 401.58 53012.60 88888.00 2019-12-01 01:40:59.910 335 15637.30 401.62 53012.65 88888.00 2019-12-01 01:41:00.410 335 15637.34 401.59 53012.71 88888.00 2019-12-01 01:41:00.910 335 15637.30 401.58 53012.70 88888.00 2019-12-01 01:41:01.410 335 15637.30 401.57 53012.67 88888.00 2019-12-01 01:41:01.910 335 15637.28 401.56 53012.68 88888.00 2019-12-01 01:41:02.410 335 15637.28 401.55 53012.72 88888.00 2019-12-01 01:41:02.910 335 15637.29 401.57 53012.74 88888.00 2019-12-01 01:41:03.410 335 15637.29 401.58 53012.70 88888.00 2019-12-01 01:41:03.910 335 15637.30 401.58 53012.69 88888.00 2019-12-01 01:41:04.410 335 15637.30 401.61 53012.69 88888.00 2019-12-01 01:41:04.910 335 15637.29 401.59 53012.71 88888.00 2019-12-01 01:41:05.410 335 15637.28 401.61 53012.72 88888.00 2019-12-01 01:41:05.910 335 15637.27 401.61 53012.77 88888.00 2019-12-01 01:41:06.410 335 15637.26 401.58 53012.77 88888.00 2019-12-01 01:41:06.910 335 15637.25 401.56 53012.71 88888.00 2019-12-01 01:41:07.410 335 15637.22 401.54 53012.67 88888.00 2019-12-01 01:41:07.910 335 15637.22 401.55 53012.64 88888.00 2019-12-01 01:41:08.910 335 15637.18 401.58 53012.59 88888.00 2019-12-01 01:41:09.410 335 15637.20 401.57 53012.60 88888.00 2019-12-01 01:41:09.910 335 15637.27 401.57 53012.54 88888.00 2019-12-01 01:41:10.410 335 15637.29 401.55 53012.52 88888.00 2019-12-01 01:41:10.910 335 15637.30 401.61 53012.51 88888.00 2019-12-01 01:41:11.410 335 15637.28 401.63 53012.51 88888.00 2019-12-01 01:41:11.910 335 15637.34 401.65 53012.53 88888.00 2019-12-01 01:41:12.410 335 15637.34 401.62 53012.51 88888.00 2019-12-01 01:41:12.910 335 15637.35 401.63 53012.48 88888.00 2019-12-01 01:41:13.410 335 15637.40 401.67 53012.45 88888.00 2019-12-01 01:41:13.910 335 15637.35 401.67 53012.46 88888.00 2019-12-01 01:41:14.410 335 15637.38 401.68 53012.48 88888.00 2019-12-01 01:41:14.910 335 15637.38 401.70 53012.44 88888.00 2019-12-01 01:41:15.410 335 15637.38 401.72 53012.42 88888.00 2019-12-01 01:41:15.910 335 15637.39 401.73 53012.42 88888.00 2019-12-01 01:41:16.410 335 15637.40 401.80 53012.37 88888.00 2019-12-01 01:41:16.910 335 15637.41 401.83 53012.34 88888.00 2019-12-01 01:41:17.410 335 15637.46 401.83 53012.30 88888.00 2019-12-01 01:41:17.910 335 15637.48 401.89 53012.26 88888.00 2019-12-01 01:41:18.410 335 15637.44 401.91 53012.25 88888.00 2019-12-01 01:41:18.910 335 15637.46 401.92 53012.18 88888.00 2019-12-01 01:41:19.410 335 15637.47 401.95 53012.19 88888.00 2019-12-01 01:41:19.910 335 15637.49 401.97 53012.18 88888.00 2019-12-01 01:41:20.410 335 15637.49 401.99 53012.13 88888.00 2019-12-01 01:41:20.910 335 15637.48 402.01 53012.19 88888.00 2019-12-01 01:41:21.410 335 15637.53 402.08 53012.22 88888.00 2019-12-01 01:41:21.910 335 15637.56 402.14 53012.24 88888.00 2019-12-01 01:41:22.410 335 15637.52 402.16 53012.23 88888.00 2019-12-01 01:41:22.910 335 15637.48 402.19 53012.18 88888.00 2019-12-01 01:41:23.410 335 15637.55 402.23 53012.23 88888.00 2019-12-01 01:41:23.911 335 15637.58 402.24 53012.29 88888.00 2019-12-01 01:41:24.411 335 15637.62 402.30 53012.32 88888.00 2019-12-01 01:41:24.911 335 15637.59 402.34 53012.27 88888.00 2019-12-01 01:41:25.411 335 15637.59 402.39 53012.32 88888.00 2019-12-01 01:41:25.911 335 15637.64 402.45 53012.34 88888.00 2019-12-01 01:41:26.411 335 15637.70 402.48 53012.30 88888.00 2019-12-01 01:41:26.911 335 15637.73 402.49 53012.27 88888.00 2019-12-01 01:41:27.411 335 15637.70 402.56 53012.27 88888.00 2019-12-01 01:41:27.911 335 15637.71 402.59 53012.30 88888.00 2019-12-01 01:41:28.411 335 15637.70 402.62 53012.30 88888.00 2019-12-01 01:41:28.911 335 15637.68 402.66 53012.30 88888.00 2019-12-01 01:41:29.411 335 15637.70 402.69 53012.31 88888.00 2019-12-01 01:41:29.911 335 15637.68 402.75 53012.32 88888.00 2019-12-01 01:41:30.411 335 15637.65 402.76 53012.32 88888.00 2019-12-01 01:41:30.911 335 15637.63 402.79 53012.37 88888.00 2019-12-01 01:41:31.411 335 15637.58 402.82 53012.37 88888.00 2019-12-01 01:41:32.411 335 15637.58 402.83 53012.33 88888.00 2019-12-01 01:41:32.911 335 15637.59 402.87 53012.39 88888.00 2019-12-01 01:41:33.411 335 15637.59 402.89 53012.40 88888.00 2019-12-01 01:41:33.911 335 15637.57 402.93 53012.38 88888.00 2019-12-01 01:41:34.411 335 15637.54 402.97 53012.40 88888.00 2019-12-01 01:41:34.911 335 15637.53 403.00 53012.40 88888.00 2019-12-01 01:41:35.411 335 15637.55 402.99 53012.45 88888.00 2019-12-01 01:41:35.911 335 15637.57 402.97 53012.48 88888.00 2019-12-01 01:41:36.411 335 15637.57 403.00 53012.46 88888.00 2019-12-01 01:41:36.911 335 15637.56 403.06 53012.43 88888.00 2019-12-01 01:41:37.411 335 15637.57 403.06 53012.45 88888.00 2019-12-01 01:41:37.911 335 15637.49 403.06 53012.45 88888.00 2019-12-01 01:41:38.411 335 15637.47 403.08 53012.44 88888.00 2019-12-01 01:41:38.911 335 15637.45 403.10 53012.46 88888.00 2019-12-01 01:41:39.411 335 15637.45 403.09 53012.49 88888.00 2019-12-01 01:41:39.911 335 15637.47 403.09 53012.51 88888.00 2019-12-01 01:41:40.411 335 15637.46 403.08 53012.55 88888.00 2019-12-01 01:41:40.911 335 15637.40 403.02 53012.61 88888.00 2019-12-01 01:41:41.411 335 15637.41 403.00 53012.57 88888.00 2019-12-01 01:41:41.911 335 15637.41 403.05 53012.59 88888.00 2019-12-01 01:41:42.411 335 15637.38 403.10 53012.65 88888.00 2019-12-01 01:41:42.911 335 15637.34 403.06 53012.66 88888.00 2019-12-01 01:41:43.411 335 15637.36 403.02 53012.64 88888.00 2019-12-01 01:41:43.911 335 15637.31 403.00 53012.62 88888.00 2019-12-01 01:41:44.411 335 15637.31 403.00 53012.61 88888.00 2019-12-01 01:41:44.911 335 15637.30 402.99 53012.64 88888.00 2019-12-01 01:41:45.411 335 15637.28 402.97 53012.60 88888.00 2019-12-01 01:41:45.911 335 15637.26 402.96 53012.62 88888.00 2019-12-01 01:41:46.411 335 15637.25 402.97 53012.64 88888.00 2019-12-01 01:41:46.911 335 15637.24 403.00 53012.63 88888.00 2019-12-01 01:41:47.411 335 15637.24 403.02 53012.64 88888.00 2019-12-01 01:41:47.911 335 15637.26 403.00 53012.60 88888.00 2019-12-01 01:41:48.411 335 15637.22 402.96 53012.68 88888.00 2019-12-01 01:41:48.911 335 15637.24 402.93 53012.71 88888.00 2019-12-01 01:41:49.411 335 15637.19 402.94 53012.69 88888.00 2019-12-01 01:41:49.911 335 15637.12 402.89 53012.71 88888.00 2019-12-01 01:41:50.411 335 15637.17 402.88 53012.69 88888.00 2019-12-01 01:41:50.911 335 15637.17 402.91 53012.68 88888.00 2019-12-01 01:41:51.411 335 15637.16 402.91 53012.67 88888.00 2019-12-01 01:41:51.911 335 15637.18 402.88 53012.69 88888.00 2019-12-01 01:41:52.411 335 15637.19 402.83 53012.80 88888.00 2019-12-01 01:41:52.911 335 15637.15 402.79 53012.82 88888.00 2019-12-01 01:41:53.411 335 15637.12 402.82 53012.82 88888.00 2019-12-01 01:41:53.911 335 15637.09 402.76 53012.82 88888.00 2019-12-01 01:41:54.411 335 15637.08 402.71 53012.72 88888.00 2019-12-01 01:41:54.911 335 15637.11 402.70 53012.73 88888.00 2019-12-01 01:41:55.411 335 15637.09 402.69 53012.82 88888.00 2019-12-01 01:41:55.911 335 15637.09 402.69 53012.81 88888.00 2019-12-01 01:41:56.411 335 15637.08 402.68 53012.75 88888.00 2019-12-01 01:41:56.911 335 15637.07 402.66 53012.75 88888.00 2019-12-01 01:41:57.411 335 15637.07 402.62 53012.73 88888.00 2019-12-01 01:41:57.911 335 15637.07 402.63 53012.69 88888.00 2019-12-01 01:41:58.411 335 15637.03 402.60 53012.68 88888.00 2019-12-01 01:41:58.911 335 15637.04 402.56 53012.68 88888.00 2019-12-01 01:41:59.411 335 15637.06 402.56 53012.70 88888.00 2019-12-01 01:41:59.911 335 15637.06 402.52 53012.66 88888.00 2019-12-01 01:42:00.411 335 15637.09 402.44 53012.66 88888.00 2019-12-01 01:42:00.911 335 15637.11 402.44 53012.66 88888.00 2019-12-01 01:42:01.411 335 15637.12 402.43 53012.65 88888.00 2019-12-01 01:42:01.911 335 15637.09 402.41 53012.61 88888.00 2019-12-01 01:42:02.411 335 15637.06 402.39 53012.59 88888.00 2019-12-01 01:42:02.911 335 15637.03 402.41 53012.60 88888.00 2019-12-01 01:42:04.411 335 15637.10 402.31 53012.53 88888.00 2019-12-01 01:42:04.911 335 15637.11 402.28 53012.51 88888.00 2019-12-01 01:42:05.411 335 15637.12 402.28 53012.50 88888.00 2019-12-01 01:42:05.911 335 15637.11 402.28 53012.51 88888.00 2019-12-01 01:42:06.411 335 15637.15 402.27 53012.53 88888.00 2019-12-01 01:42:06.911 335 15637.11 402.25 53012.54 88888.00 2019-12-01 01:42:07.411 335 15637.12 402.22 53012.48 88888.00 2019-12-01 01:42:07.911 335 15637.15 402.23 53012.46 88888.00 2019-12-01 01:42:08.411 335 15637.11 402.21 53012.47 88888.00 2019-12-01 01:42:08.911 335 15637.11 402.19 53012.46 88888.00 2019-12-01 01:42:09.411 335 15637.10 402.23 53012.43 88888.00 2019-12-01 01:42:09.911 335 15637.10 402.21 53012.39 88888.00 2019-12-01 01:42:10.411 335 15637.13 402.21 53012.33 88888.00 2019-12-01 01:42:10.911 335 15637.10 402.22 53012.30 88888.00 2019-12-01 01:42:11.411 335 15637.12 402.21 53012.30 88888.00 2019-12-01 01:42:11.911 335 15637.12 402.18 53012.33 88888.00 2019-12-01 01:42:12.411 335 15637.13 402.17 53012.31 88888.00 2019-12-01 01:42:12.911 335 15637.15 402.17 53012.26 88888.00 2019-12-01 01:42:13.411 335 15637.11 402.17 53012.31 88888.00 2019-12-01 01:42:13.911 335 15637.08 402.17 53012.37 88888.00 2019-12-01 01:42:14.411 335 15637.09 402.17 53012.38 88888.00 2019-12-01 01:42:14.911 335 15637.09 402.15 53012.32 88888.00 2019-12-01 01:42:15.411 335 15637.04 402.18 53012.33 88888.00 2019-12-01 01:42:15.911 335 15637.04 402.23 53012.32 88888.00 2019-12-01 01:42:16.411 335 15637.07 402.26 53012.35 88888.00 2019-12-01 01:42:16.911 335 15637.02 402.30 53012.35 88888.00 2019-12-01 01:42:17.411 335 15637.00 402.28 53012.39 88888.00 2019-12-01 01:42:17.911 335 15636.98 402.31 53012.38 88888.00 2019-12-01 01:42:18.411 335 15637.01 402.33 53012.37 88888.00 2019-12-01 01:42:18.911 335 15636.99 402.33 53012.37 88888.00 2019-12-01 01:42:19.411 335 15636.94 402.33 53012.38 88888.00 2019-12-01 01:42:19.911 335 15636.95 402.33 53012.35 88888.00 2019-12-01 01:42:20.411 335 15636.93 402.39 53012.37 88888.00 2019-12-01 01:42:20.911 335 15636.91 402.36 53012.35 88888.00 2019-12-01 01:42:21.911 335 15636.92 402.37 53012.39 88888.00 2019-12-01 01:42:22.411 335 15636.91 402.42 53012.43 88888.00 2019-12-01 01:42:22.911 335 15636.86 402.47 53012.37 88888.00 2019-12-01 01:42:23.411 335 15636.85 402.59 53012.37 88888.00 2019-12-01 01:42:23.911 335 15636.86 402.65 53012.39 88888.00 2019-12-01 01:42:24.411 335 15636.90 402.67 53012.42 88888.00 2019-12-01 01:42:24.911 335 15636.89 402.68 53012.41 88888.00 2019-12-01 01:42:25.411 335 15636.93 402.70 53012.39 88888.00 2019-12-01 01:42:25.911 335 15636.93 402.76 53012.41 88888.00 2019-12-01 01:42:26.411 335 15636.95 402.71 53012.45 88888.00 2019-12-01 01:42:26.911 335 15636.91 402.70 53012.49 88888.00 2019-12-01 01:42:27.411 335 15636.91 402.71 53012.43 88888.00 2019-12-01 01:42:27.911 335 15636.88 402.73 53012.41 88888.00 2019-12-01 01:42:28.411 335 15636.90 402.71 53012.41 88888.00 2019-12-01 01:42:28.911 335 15636.95 402.70 53012.38 88888.00 2019-12-01 01:42:29.411 335 15636.95 402.71 53012.37 88888.00 2019-12-01 01:42:29.911 335 15636.97 402.73 53012.35 88888.00 2019-12-01 01:42:30.411 335 15636.99 402.74 53012.33 88888.00 2019-12-01 01:42:30.911 335 15636.95 402.74 53012.37 88888.00 2019-12-01 01:42:31.911 335 15636.95 402.75 53012.43 88888.00 2019-12-01 01:42:32.411 335 15636.98 402.82 53012.48 88888.00 2019-12-01 01:42:32.911 335 15636.98 402.86 53012.48 88888.00 2019-12-01 01:42:33.411 335 15637.02 402.87 53012.50 88888.00 2019-12-01 01:42:33.911 335 15637.00 402.88 53012.51 88888.00 2019-12-01 01:42:34.411 335 15637.01 402.91 53012.45 88888.00 2019-12-01 01:42:34.911 335 15636.99 402.91 53012.44 88888.00 2019-12-01 01:42:35.411 335 15636.97 402.91 53012.45 88888.00 2019-12-01 01:42:35.911 335 15637.02 402.92 53012.45 88888.00 2019-12-01 01:42:36.411 335 15637.06 402.88 53012.49 88888.00 2019-12-01 01:42:36.911 335 15637.06 402.86 53012.49 88888.00 2019-12-01 01:42:37.411 335 15637.09 402.86 53012.47 88888.00 2019-12-01 01:42:37.911 335 15637.10 402.89 53012.49 88888.00 2019-12-01 01:42:38.411 335 15637.12 402.87 53012.47 88888.00 2019-12-01 01:42:38.911 335 15637.13 402.80 53012.47 88888.00 2019-12-01 01:42:39.411 335 15637.18 402.80 53012.41 88888.00 2019-12-01 01:42:39.911 335 15637.20 402.79 53012.41 88888.00 2019-12-01 01:42:40.411 335 15637.18 402.78 53012.44 88888.00 2019-12-01 01:42:40.911 335 15637.17 402.80 53012.48 88888.00 2019-12-01 01:42:41.411 335 15637.18 402.79 53012.46 88888.00 2019-12-01 01:42:41.911 335 15637.21 402.75 53012.43 88888.00 2019-12-01 01:42:42.411 335 15637.20 402.74 53012.35 88888.00 2019-12-01 01:42:42.911 335 15637.20 402.77 53012.34 88888.00 2019-12-01 01:42:43.411 335 15637.25 402.76 53012.37 88888.00 2019-12-01 01:42:43.911 335 15637.24 402.73 53012.44 88888.00 2019-12-01 01:42:44.411 335 15637.25 402.73 53012.47 88888.00 2019-12-01 01:42:45.411 335 15637.24 402.74 53012.40 88888.00 2019-12-01 01:42:45.911 335 15637.24 402.73 53012.44 88888.00 2019-12-01 01:42:46.411 335 15637.26 402.70 53012.42 88888.00 2019-12-01 01:42:46.911 335 15637.29 402.68 53012.43 88888.00 2019-12-01 01:42:47.411 335 15637.27 402.66 53012.40 88888.00 2019-12-01 01:42:47.911 335 15637.28 402.67 53012.45 88888.00 2019-12-01 01:42:48.411 335 15637.31 402.66 53012.46 88888.00 2019-12-01 01:42:48.911 335 15637.29 402.63 53012.44 88888.00 2019-12-01 01:42:49.411 335 15637.31 402.59 53012.41 88888.00 2019-12-01 01:42:49.911 335 15637.31 402.59 53012.45 88888.00 2019-12-01 01:42:50.411 335 15637.30 402.56 53012.44 88888.00 2019-12-01 01:42:50.911 335 15637.35 402.53 53012.39 88888.00 2019-12-01 01:42:51.411 335 15637.37 402.53 53012.41 88888.00 2019-12-01 01:42:51.911 335 15637.34 402.58 53012.38 88888.00 2019-12-01 01:42:52.411 335 15637.36 402.59 53012.35 88888.00 2019-12-01 01:42:52.911 335 15637.37 402.56 53012.39 88888.00 2019-12-01 01:42:53.411 335 15637.43 402.54 53012.41 88888.00 2019-12-01 01:42:53.911 335 15637.40 402.50 53012.33 88888.00 2019-12-01 01:42:54.411 335 15637.40 402.51 53012.26 88888.00 2019-12-01 01:42:55.411 335 15637.45 402.49 53012.20 88888.00 2019-12-01 01:42:55.911 335 15637.43 402.49 53012.19 88888.00 2019-12-01 01:42:56.411 335 15637.44 402.48 53012.22 88888.00 2019-12-01 01:42:56.911 335 15637.47 402.45 53012.22 88888.00 2019-12-01 01:42:57.411 335 15637.43 402.43 53012.18 88888.00 2019-12-01 01:42:57.911 335 15637.44 402.44 53012.14 88888.00 2019-12-01 01:42:58.411 335 15637.43 402.47 53012.14 88888.00 2019-12-01 01:42:58.911 335 15637.44 402.49 53012.07 88888.00 2019-12-01 01:42:59.411 335 15637.41 402.50 53012.05 88888.00 2019-12-01 01:42:59.911 335 15637.44 402.45 53012.11 88888.00 2019-12-01 01:43:00.411 335 15637.50 402.43 53012.14 88888.00 2019-12-01 01:43:00.911 335 15637.50 402.43 53012.08 88888.00 2019-12-01 01:43:01.411 335 15637.40 402.43 53012.06 88888.00 2019-12-01 01:43:01.911 335 15637.39 402.42 53012.06 88888.00 2019-12-01 01:43:02.411 335 15637.44 402.40 53012.06 88888.00 2019-12-01 01:43:02.911 335 15637.46 402.35 53012.09 88888.00 2019-12-01 01:43:03.411 335 15637.46 402.37 53012.07 88888.00 2019-12-01 01:43:03.911 335 15637.47 402.36 53012.04 88888.00 2019-12-01 01:43:04.411 335 15637.47 402.36 53011.99 88888.00 2019-12-01 01:43:04.911 335 15637.47 402.36 53011.96 88888.00 2019-12-01 01:43:05.411 335 15637.46 402.36 53011.96 88888.00 2019-12-01 01:43:05.911 335 15637.43 402.36 53011.93 88888.00 2019-12-01 01:43:06.411 335 15637.44 402.36 53011.94 88888.00 2019-12-01 01:43:06.911 335 15637.43 402.40 53011.94 88888.00 2019-12-01 01:43:07.411 335 15637.39 402.36 53011.93 88888.00 2019-12-01 01:43:07.911 335 15637.38 402.36 53011.96 88888.00 2019-12-01 01:43:08.411 335 15637.40 402.35 53011.94 88888.00 2019-12-01 01:43:08.911 335 15637.36 402.34 53011.92 88888.00 2019-12-01 01:43:09.411 335 15637.35 402.35 53011.93 88888.00 2019-12-01 01:43:09.911 335 15637.34 402.36 53011.92 88888.00 2019-12-01 01:43:10.411 335 15637.34 402.32 53011.90 88888.00 2019-12-01 01:43:10.911 335 15637.36 402.39 53011.91 88888.00 2019-12-01 01:43:11.411 335 15637.29 402.40 53011.96 88888.00 2019-12-01 01:43:11.911 335 15637.27 402.41 53011.94 88888.00 2019-12-01 01:43:12.411 335 15637.24 402.43 53011.93 88888.00 2019-12-01 01:43:12.911 335 15637.26 402.41 53011.90 88888.00 2019-12-01 01:43:13.411 335 15637.20 402.41 53011.91 88888.00 2019-12-01 01:43:13.911 335 15637.19 402.39 53011.85 88888.00 2019-12-01 01:43:14.411 335 15637.17 402.34 53011.87 88888.00 2019-12-01 01:43:14.911 335 15637.21 402.30 53011.89 88888.00 2019-12-01 01:43:15.411 335 15637.13 402.35 53011.87 88888.00 2019-12-01 01:43:15.911 335 15637.11 402.45 53011.89 88888.00 2019-12-01 01:43:16.411 335 15637.10 402.50 53011.92 88888.00 2019-12-01 01:43:16.911 335 15637.09 402.51 53011.93 88888.00 2019-12-01 01:43:17.411 335 15637.04 402.50 53011.96 88888.00 2019-12-01 01:43:17.911 335 15637.04 402.51 53011.92 88888.00 2019-12-01 01:43:18.411 335 15636.99 402.52 53011.92 88888.00 2019-12-01 01:43:18.911 335 15636.98 402.51 53011.94 88888.00 2019-12-01 01:43:19.411 335 15637.00 402.50 53011.94 88888.00 2019-12-01 01:43:19.911 335 15637.01 402.56 53011.93 88888.00 2019-12-01 01:43:20.411 335 15637.01 402.58 53011.99 88888.00 2019-12-01 01:43:20.911 335 15636.99 402.61 53011.92 88888.00 2019-12-01 01:43:21.411 335 15636.98 402.62 53011.94 88888.00 2019-12-01 01:43:21.911 335 15636.95 402.59 53011.98 88888.00 2019-12-01 01:43:22.411 335 15636.93 402.57 53012.01 88888.00 2019-12-01 01:43:22.911 335 15636.97 402.61 53012.03 88888.00 2019-12-01 01:43:23.411 335 15636.93 402.65 53012.06 88888.00 2019-12-01 01:43:23.911 335 15636.92 402.63 53012.07 88888.00 2019-12-01 01:43:24.411 335 15636.88 402.62 53012.10 88888.00 2019-12-01 01:43:24.911 335 15636.86 402.54 53012.14 88888.00 2019-12-01 01:43:25.411 335 15636.88 402.53 53012.13 88888.00 2019-12-01 01:43:25.911 335 15636.89 402.57 53012.12 88888.00 2019-12-01 01:43:26.411 335 15636.86 402.57 53012.11 88888.00 2019-12-01 01:43:26.911 335 15636.83 402.57 53012.10 88888.00 2019-12-01 01:43:27.411 335 15636.84 402.59 53012.06 88888.00 2019-12-01 01:43:27.911 335 15636.84 402.58 53012.03 88888.00 2019-12-01 01:43:28.411 335 15636.85 402.56 53012.00 88888.00 2019-12-01 01:43:28.911 335 15636.85 402.50 53012.04 88888.00 2019-12-01 01:43:29.411 335 15636.86 402.45 53012.07 88888.00 2019-12-01 01:43:29.911 335 15636.82 402.45 53012.10 88888.00 2019-12-01 01:43:30.411 335 15636.84 402.43 53012.09 88888.00 2019-12-01 01:43:30.911 335 15636.84 402.42 53012.05 88888.00 2019-12-01 01:43:31.411 335 15636.89 402.43 53012.09 88888.00 2019-12-01 01:43:31.911 335 15636.86 402.43 53012.11 88888.00 2019-12-01 01:43:32.411 335 15636.91 402.39 53012.11 88888.00 2019-12-01 01:43:32.911 335 15636.84 402.36 53012.19 88888.00 2019-12-01 01:43:33.411 335 15636.89 402.35 53012.19 88888.00 2019-12-01 01:43:33.911 335 15636.93 402.30 53012.25 88888.00 2019-12-01 01:43:34.411 335 15636.93 402.25 53012.25 88888.00 2019-12-01 01:43:34.911 335 15636.92 402.28 53012.23 88888.00 2019-12-01 01:43:35.411 335 15636.92 402.28 53012.18 88888.00 2019-12-01 01:43:35.911 335 15636.89 402.24 53012.23 88888.00 2019-12-01 01:43:36.911 335 15636.92 402.23 53012.25 88888.00 2019-12-01 01:43:37.411 335 15636.92 402.21 53012.31 88888.00 2019-12-01 01:43:37.911 335 15636.91 402.17 53012.32 88888.00 2019-12-01 01:43:38.411 335 15636.90 402.15 53012.26 88888.00 2019-12-01 01:43:38.911 335 15636.92 402.13 53012.32 88888.00 2019-12-01 01:43:39.411 335 15636.92 402.09 53012.32 88888.00 2019-12-01 01:43:39.911 335 15636.98 402.09 53012.29 88888.00 2019-12-01 01:43:40.411 335 15637.06 402.09 53012.26 88888.00 2019-12-01 01:43:40.911 335 15637.11 402.10 53012.22 88888.00 2019-12-01 01:43:41.411 335 15637.10 402.09 53012.21 88888.00 2019-12-01 01:43:41.911 335 15637.08 402.09 53012.24 88888.00 2019-12-01 01:43:42.411 335 15637.08 402.09 53012.28 88888.00 2019-12-01 01:43:42.911 335 15637.12 402.05 53012.31 88888.00 2019-12-01 01:43:43.411 335 15637.13 402.05 53012.29 88888.00 2019-12-01 01:43:43.911 335 15637.10 402.07 53012.25 88888.00 2019-12-01 01:43:44.411 335 15637.16 402.06 53012.26 88888.00 2019-12-01 01:43:44.911 335 15637.20 402.05 53012.25 88888.00 2019-12-01 01:43:45.411 335 15637.20 402.02 53012.21 88888.00 2019-12-01 01:43:45.911 335 15637.21 401.97 53012.23 88888.00 2019-12-01 01:43:46.911 335 15637.22 401.97 53012.22 88888.00 2019-12-01 01:43:47.411 335 15637.29 401.95 53012.20 88888.00 2019-12-01 01:43:47.911 335 15637.28 401.93 53012.21 88888.00 2019-12-01 01:43:48.411 335 15637.29 401.93 53012.22 88888.00 2019-12-01 01:43:48.911 335 15637.31 401.90 53012.20 88888.00 2019-12-01 01:43:49.411 335 15637.26 401.84 53012.12 88888.00 2019-12-01 01:43:49.911 335 15637.28 401.82 53012.17 88888.00 2019-12-01 01:43:50.411 335 15637.29 401.83 53012.12 88888.00 2019-12-01 01:43:50.911 335 15637.29 401.84 53012.09 88888.00 2019-12-01 01:43:51.411 335 15637.33 401.82 53012.10 88888.00 2019-12-01 01:43:51.911 335 15637.33 401.81 53012.08 88888.00 2019-12-01 01:43:52.411 335 15637.33 401.82 53012.10 88888.00 2019-12-01 01:43:52.911 335 15637.36 401.84 53012.07 88888.00 2019-12-01 01:43:53.411 335 15637.35 401.82 53012.08 88888.00 2019-12-01 01:43:53.911 335 15637.37 401.81 53012.06 88888.00 2019-12-01 01:43:54.411 335 15637.36 401.79 53012.09 88888.00 2019-12-01 01:43:54.911 335 15637.33 401.75 53012.16 88888.00 2019-12-01 01:43:55.411 335 15637.38 401.74 53012.14 88888.00 2019-12-01 01:43:55.911 335 15637.44 401.74 53012.09 88888.00 2019-12-01 01:43:56.411 335 15637.41 401.72 53012.09 88888.00 2019-12-01 01:43:56.911 335 15637.38 401.68 53012.07 88888.00 2019-12-01 01:43:57.411 335 15637.38 401.66 53012.05 88888.00 2019-12-01 01:43:57.911 335 15637.41 401.67 53012.05 88888.00 2019-12-01 01:43:58.411 335 15637.41 401.64 53012.06 88888.00 2019-12-01 01:43:58.911 335 15637.39 401.63 53012.05 88888.00 2019-12-01 01:43:59.411 335 15637.43 401.62 53011.97 88888.00 2019-12-01 01:43:59.911 335 15637.45 401.62 53011.97 88888.00 2019-12-01 01:44:00.411 335 15637.46 401.65 53011.92 88888.00 2019-12-01 01:44:00.911 335 15637.46 401.64 53011.92 88888.00 2019-12-01 01:44:01.411 335 15637.46 401.64 53011.96 88888.00 2019-12-01 01:44:01.911 335 15637.47 401.66 53011.97 88888.00 2019-12-01 01:44:02.411 335 15637.49 401.66 53011.93 88888.00 2019-12-01 01:44:02.911 335 15637.47 401.64 53011.92 88888.00 2019-12-01 01:44:03.411 335 15637.48 401.63 53011.88 88888.00 2019-12-01 01:44:03.911 335 15637.50 401.62 53011.84 88888.00 2019-12-01 01:44:04.411 335 15637.50 401.65 53011.87 88888.00 2019-12-01 01:44:04.911 335 15637.52 401.63 53011.87 88888.00 2019-12-01 01:44:05.411 335 15637.49 401.61 53011.84 88888.00 2019-12-01 01:44:05.911 335 15637.54 401.63 53011.86 88888.00 2019-12-01 01:44:06.411 335 15637.50 401.62 53011.86 88888.00 2019-12-01 01:44:06.911 335 15637.44 401.59 53011.86 88888.00 2019-12-01 01:44:07.411 335 15637.45 401.61 53011.85 88888.00 2019-12-01 01:44:07.911 335 15637.45 401.65 53011.88 88888.00 2019-12-01 01:44:08.411 335 15637.44 401.64 53011.86 88888.00 2019-12-01 01:44:08.911 335 15637.47 401.61 53011.85 88888.00 2019-12-01 01:44:09.411 335 15637.48 401.57 53011.84 88888.00 2019-12-01 01:44:09.911 335 15637.49 401.59 53011.84 88888.00 2019-12-01 01:44:10.411 335 15637.47 401.59 53011.87 88888.00 2019-12-01 01:44:10.911 335 15637.46 401.61 53011.90 88888.00 2019-12-01 01:44:11.411 335 15637.48 401.62 53011.89 88888.00 2019-12-01 01:44:11.911 335 15637.48 401.67 53011.87 88888.00 2019-12-01 01:44:12.411 335 15637.50 401.64 53011.90 88888.00 2019-12-01 01:44:12.911 335 15637.53 401.64 53011.89 88888.00 2019-12-01 01:44:13.411 335 15637.52 401.68 53011.86 88888.00 2019-12-01 01:44:13.911 335 15637.52 401.71 53011.92 88888.00 2019-12-01 01:44:14.411 335 15637.55 401.70 53011.96 88888.00 2019-12-01 01:44:14.911 335 15637.54 401.71 53011.97 88888.00 2019-12-01 01:44:15.411 335 15637.54 401.71 53011.94 88888.00 2019-12-01 01:44:15.911 335 15637.48 401.68 53011.90 88888.00 2019-12-01 01:44:16.411 335 15637.49 401.70 53011.86 88888.00 2019-12-01 01:44:16.911 335 15637.45 401.71 53011.89 88888.00 2019-12-01 01:44:17.411 335 15637.45 401.73 53011.92 88888.00 2019-12-01 01:44:17.911 335 15637.47 401.72 53011.96 88888.00 2019-12-01 01:44:18.411 335 15637.46 401.70 53011.97 88888.00 2019-12-01 01:44:18.911 335 15637.52 401.72 53011.93 88888.00 2019-12-01 01:44:19.411 335 15637.53 401.72 53011.92 88888.00 2019-12-01 01:44:19.911 335 15637.55 401.75 53011.91 88888.00 2019-12-01 01:44:20.411 335 15637.57 401.75 53011.90 88888.00 2019-12-01 01:44:20.911 335 15637.58 401.78 53011.91 88888.00 2019-12-01 01:44:21.411 335 15637.58 401.78 53011.93 88888.00 2019-12-01 01:44:21.911 335 15637.58 401.76 53011.90 88888.00 2019-12-01 01:44:22.411 335 15637.56 401.73 53011.87 88888.00 2019-12-01 01:44:22.911 335 15637.64 401.70 53011.88 88888.00 2019-12-01 01:44:23.411 335 15637.65 401.68 53011.91 88888.00 2019-12-01 01:44:23.911 335 15637.62 401.71 53011.89 88888.00 2019-12-01 01:44:24.411 335 15637.61 401.73 53011.91 88888.00 2019-12-01 01:44:24.911 335 15637.65 401.73 53011.92 88888.00 2019-12-01 01:44:25.411 335 15637.64 401.78 53011.91 88888.00 2019-12-01 01:44:25.911 335 15637.65 401.80 53011.87 88888.00 2019-12-01 01:44:26.411 335 15637.64 401.76 53011.87 88888.00 2019-12-01 01:44:26.911 335 15637.56 401.73 53011.91 88888.00 2019-12-01 01:44:27.411 335 15637.56 401.74 53011.91 88888.00 2019-12-01 01:44:27.911 335 15637.59 401.72 53011.92 88888.00 2019-12-01 01:44:28.411 335 15637.64 401.72 53011.92 88888.00 2019-12-01 01:44:28.911 335 15637.58 401.73 53011.93 88888.00 2019-12-01 01:44:29.411 335 15637.56 401.74 53011.90 88888.00 2019-12-01 01:44:29.911 335 15637.56 401.73 53011.87 88888.00 2019-12-01 01:44:30.411 335 15637.61 401.66 53011.90 88888.00 2019-12-01 01:44:30.911 335 15637.64 401.63 53011.91 88888.00 2019-12-01 01:44:31.411 335 15637.65 401.62 53011.92 88888.00 2019-12-01 01:44:31.911 335 15637.66 401.62 53011.93 88888.00 2019-12-01 01:44:32.411 335 15637.71 401.62 53011.88 88888.00 2019-12-01 01:44:32.911 335 15637.68 401.63 53011.87 88888.00 2019-12-01 01:44:33.411 335 15637.65 401.61 53011.87 88888.00 2019-12-01 01:44:33.911 335 15637.65 401.59 53011.86 88888.00 2019-12-01 01:44:34.411 335 15637.67 401.59 53011.83 88888.00 2019-12-01 01:44:34.911 335 15637.67 401.62 53011.79 88888.00 2019-12-01 01:44:35.411 335 15637.65 401.58 53011.76 88888.00 2019-12-01 01:44:35.911 335 15637.65 401.53 53011.74 88888.00 2019-12-01 01:44:36.411 335 15637.63 401.52 53011.72 88888.00 2019-12-01 01:44:36.911 335 15637.61 401.48 53011.65 88888.00 2019-12-01 01:44:37.411 335 15637.64 401.45 53011.61 88888.00 2019-12-01 01:44:37.911 335 15637.70 401.42 53011.64 88888.00 2019-12-01 01:44:38.411 335 15637.66 401.41 53011.63 88888.00 2019-12-01 01:44:38.911 335 15637.64 401.37 53011.70 88888.00 2019-12-01 01:44:39.411 335 15637.71 401.37 53011.68 88888.00 2019-12-01 01:44:39.911 335 15637.76 401.30 53011.66 88888.00 2019-12-01 01:44:40.411 335 15637.79 401.23 53011.62 88888.00 2019-12-01 01:44:40.911 335 15637.81 401.23 53011.63 88888.00 2019-12-01 01:44:41.411 335 15637.82 401.22 53011.61 88888.00 2019-12-01 01:44:41.911 335 15637.81 401.19 53011.61 88888.00 2019-12-01 01:44:42.411 335 15637.85 401.14 53011.52 88888.00 2019-12-01 01:44:42.911 335 15637.91 401.11 53011.48 88888.00 2019-12-01 01:44:43.411 335 15637.91 401.14 53011.42 88888.00 2019-12-01 01:44:43.911 335 15637.92 401.12 53011.39 88888.00 2019-12-01 01:44:44.411 335 15637.93 401.12 53011.30 88888.00 2019-12-01 01:44:44.911 335 15637.97 401.11 53011.34 88888.00 2019-12-01 01:44:45.411 335 15638.06 401.06 53011.39 88888.00 2019-12-01 01:44:45.911 335 15638.02 401.02 53011.40 88888.00 2019-12-01 01:44:46.411 335 15638.10 401.00 53011.33 88888.00 2019-12-01 01:44:46.911 335 15638.16 401.00 53011.25 88888.00 2019-12-01 01:44:47.411 335 15638.21 400.96 53011.24 88888.00 2019-12-01 01:44:47.911 335 15638.25 400.92 53011.19 88888.00 2019-12-01 01:44:48.411 335 15638.21 400.92 53011.20 88888.00 2019-12-01 01:44:48.911 335 15638.21 400.87 53011.10 88888.00 2019-12-01 01:44:49.911 335 15638.22 400.84 53011.01 88888.00 2019-12-01 01:44:50.411 335 15638.22 400.83 53011.02 88888.00 2019-12-01 01:44:50.911 335 15638.33 400.81 53011.02 88888.00 2019-12-01 01:44:51.411 335 15638.39 400.80 53010.98 88888.00 2019-12-01 01:44:51.911 335 15638.44 400.80 53010.91 88888.00 2019-12-01 01:44:52.411 335 15638.44 400.78 53010.86 88888.00 2019-12-01 01:44:52.911 335 15638.45 400.77 53010.89 88888.00 2019-12-01 01:44:53.411 335 15638.43 400.74 53010.92 88888.00 2019-12-01 01:44:53.911 335 15638.45 400.71 53010.90 88888.00 2019-12-01 01:44:54.411 335 15638.46 400.74 53010.90 88888.00 2019-12-01 01:44:54.911 335 15638.45 400.70 53010.82 88888.00 2019-12-01 01:44:55.411 335 15638.49 400.66 53010.81 88888.00 2019-12-01 01:44:55.911 335 15638.52 400.68 53010.82 88888.00 2019-12-01 01:44:56.411 335 15638.57 400.70 53010.87 88888.00 2019-12-01 01:44:56.911 335 15638.58 400.72 53010.83 88888.00 2019-12-01 01:44:57.411 335 15638.62 400.77 53010.77 88888.00 2019-12-01 01:44:57.911 335 15638.61 400.72 53010.78 88888.00 2019-12-01 01:44:58.411 335 15638.60 400.69 53010.70 88888.00 2019-12-01 01:44:58.911 335 15638.58 400.68 53010.72 88888.00 2019-12-01 01:44:59.411 335 15638.57 400.69 53010.77 88888.00 2019-12-01 01:44:59.911 335 15638.56 400.71 53010.75 88888.00 2019-12-01 01:45:00.411 335 15638.53 400.74 53010.78 88888.00 2019-12-01 01:45:00.911 335 15638.49 400.76 53010.80 88888.00 2019-12-01 01:45:01.411 335 15638.48 400.76 53010.83 88888.00 2019-12-01 01:45:01.911 335 15638.53 400.79 53010.87 88888.00 2019-12-01 01:45:02.411 335 15638.56 400.81 53010.88 88888.00 2019-12-01 01:45:02.911 335 15638.56 400.81 53010.86 88888.00 2019-12-01 01:45:03.411 335 15638.56 400.80 53010.86 88888.00 2019-12-01 01:45:03.911 335 15638.54 400.83 53010.82 88888.00 2019-12-01 01:45:04.411 335 15638.53 400.86 53010.87 88888.00 2019-12-01 01:45:04.911 335 15638.54 400.85 53010.90 88888.00 2019-12-01 01:45:05.411 335 15638.53 400.86 53010.90 88888.00 2019-12-01 01:45:05.911 335 15638.55 400.88 53010.89 88888.00 2019-12-01 01:45:06.411 335 15638.55 400.89 53010.91 88888.00 2019-12-01 01:45:06.911 335 15638.56 400.92 53011.00 88888.00 2019-12-01 01:45:07.411 335 15638.52 400.95 53010.97 88888.00 2019-12-01 01:45:07.911 335 15638.47 401.00 53010.96 88888.00 2019-12-01 01:45:08.411 335 15638.44 401.02 53010.92 88888.00 2019-12-01 01:45:08.911 335 15638.46 401.02 53010.95 88888.00 2019-12-01 01:45:09.411 335 15638.46 401.04 53010.99 88888.00 2019-12-01 01:45:09.911 335 15638.43 401.09 53010.96 88888.00 2019-12-01 01:45:10.411 335 15638.42 401.09 53010.97 88888.00 2019-12-01 01:45:10.911 335 15638.42 401.09 53011.04 88888.00 2019-12-01 01:45:11.411 335 15638.42 401.09 53011.03 88888.00 2019-12-01 01:45:11.911 335 15638.39 401.12 53011.02 88888.00 2019-12-01 01:45:12.411 335 15638.36 401.16 53011.06 88888.00 2019-12-01 01:45:12.911 335 15638.34 401.15 53011.04 88888.00 2019-12-01 01:45:13.411 335 15638.34 401.15 53011.01 88888.00 2019-12-01 01:45:13.911 335 15638.33 401.15 53011.04 88888.00 2019-12-01 01:45:14.411 335 15638.34 401.18 53011.12 88888.00 2019-12-01 01:45:14.911 335 15638.34 401.23 53011.16 88888.00 2019-12-01 01:45:15.411 335 15638.29 401.22 53011.17 88888.00 2019-12-01 01:45:15.911 335 15638.30 401.23 53011.16 88888.00 2019-12-01 01:45:16.411 335 15638.25 401.27 53011.20 88888.00 2019-12-01 01:45:16.911 335 15638.18 401.28 53011.23 88888.00 2019-12-01 01:45:17.411 335 15638.17 401.29 53011.29 88888.00 2019-12-01 01:45:17.911 335 15638.18 401.28 53011.25 88888.00 2019-12-01 01:45:18.411 335 15638.20 401.31 53011.24 88888.00 2019-12-01 01:45:18.911 335 15638.19 401.31 53011.24 88888.00 2019-12-01 01:45:19.411 335 15638.19 401.31 53011.26 88888.00 2019-12-01 01:45:19.911 335 15638.19 401.29 53011.27 88888.00 2019-12-01 01:45:20.411 335 15638.17 401.28 53011.27 88888.00 2019-12-01 01:45:20.911 335 15638.11 401.28 53011.29 88888.00 2019-12-01 01:45:21.411 335 15638.00 401.32 53011.29 88888.00 2019-12-01 01:45:21.911 335 15638.02 401.33 53011.27 88888.00 2019-12-01 01:45:22.411 335 15638.07 401.33 53011.30 88888.00 2019-12-01 01:45:22.911 335 15638.02 401.33 53011.30 88888.00 2019-12-01 01:45:23.411 335 15638.01 401.33 53011.28 88888.00 2019-12-01 01:45:23.911 335 15637.95 401.36 53011.32 88888.00 2019-12-01 01:45:24.411 335 15637.95 401.35 53011.32 88888.00 2019-12-01 01:45:24.911 335 15637.95 401.32 53011.33 88888.00 2019-12-01 01:45:25.411 335 15637.98 401.37 53011.33 88888.00 2019-12-01 01:45:25.911 335 15638.00 401.36 53011.33 88888.00 2019-12-01 01:45:26.411 335 15637.97 401.36 53011.30 88888.00 2019-12-01 01:45:26.911 335 15637.92 401.37 53011.29 88888.00 2019-12-01 01:45:27.411 335 15637.92 401.38 53011.31 88888.00 2019-12-01 01:45:27.911 335 15637.90 401.39 53011.38 88888.00 2019-12-01 01:45:28.411 335 15637.85 401.40 53011.36 88888.00 2019-12-01 01:45:28.911 335 15637.84 401.40 53011.33 88888.00 2019-12-01 01:45:29.411 335 15637.86 401.39 53011.31 88888.00 2019-12-01 01:45:29.911 335 15637.86 401.41 53011.32 88888.00 2019-12-01 01:45:30.411 335 15637.84 401.42 53011.33 88888.00 2019-12-01 01:45:31.411 335 15637.86 401.39 53011.23 88888.00 2019-12-01 01:45:31.911 335 15637.89 401.42 53011.25 88888.00 2019-12-01 01:45:32.411 335 15637.89 401.40 53011.27 88888.00 2019-12-01 01:45:32.911 335 15637.92 401.37 53011.27 88888.00 2019-12-01 01:45:33.411 335 15637.92 401.40 53011.23 88888.00 2019-12-01 01:45:33.911 335 15637.93 401.41 53011.19 88888.00 2019-12-01 01:45:34.411 335 15637.95 401.41 53011.12 88888.00 2019-12-01 01:45:34.911 335 15637.97 401.42 53011.14 88888.00 2019-12-01 01:45:35.411 335 15637.98 401.41 53011.21 88888.00 2019-12-01 01:45:35.911 335 15637.99 401.40 53011.18 88888.00 2019-12-01 01:45:36.411 335 15637.97 401.39 53011.14 88888.00 2019-12-01 01:45:36.911 335 15637.97 401.36 53011.09 88888.00 2019-12-01 01:45:37.411 335 15637.93 401.39 53011.07 88888.00 2019-12-01 01:45:37.911 335 15637.98 401.40 53011.02 88888.00 2019-12-01 01:45:38.411 335 15638.03 401.42 53011.03 88888.00 2019-12-01 01:45:38.911 335 15638.02 401.42 53011.02 88888.00 2019-12-01 01:45:39.411 335 15638.00 401.40 53011.00 88888.00 2019-12-01 01:45:39.911 335 15638.01 401.41 53010.99 88888.00 2019-12-01 01:45:40.411 335 15638.04 401.42 53010.97 88888.00 2019-12-01 01:45:40.911 335 15638.07 401.41 53011.02 88888.00 2019-12-01 01:45:41.411 335 15638.07 401.40 53010.95 88888.00 2019-12-01 01:45:41.911 335 15638.04 401.41 53010.93 88888.00 2019-12-01 01:45:42.411 335 15638.09 401.41 53010.90 88888.00 2019-12-01 01:45:42.911 335 15638.11 401.46 53010.91 88888.00 2019-12-01 01:45:43.411 335 15638.11 401.45 53010.87 88888.00 2019-12-01 01:45:43.911 335 15638.10 401.45 53010.88 88888.00 2019-12-01 01:45:44.411 335 15638.12 401.44 53010.84 88888.00 2019-12-01 01:45:44.911 335 15638.16 401.44 53010.84 88888.00 2019-12-01 01:45:45.411 335 15638.19 401.47 53010.86 88888.00 2019-12-01 01:45:45.911 335 15638.21 401.49 53010.82 88888.00 2019-12-01 01:45:46.412 335 15638.22 401.48 53010.78 88888.00 2019-12-01 01:45:46.912 335 15638.25 401.48 53010.78 88888.00 2019-12-01 01:45:47.412 335 15638.29 401.54 53010.76 88888.00 2019-12-01 01:45:47.912 335 15638.29 401.58 53010.76 88888.00 2019-12-01 01:45:48.412 335 15638.30 401.56 53010.75 88888.00 2019-12-01 01:45:48.912 335 15638.34 401.54 53010.71 88888.00 2019-12-01 01:45:49.412 335 15638.36 401.53 53010.71 88888.00 2019-12-01 01:45:49.912 335 15638.30 401.53 53010.72 88888.00 2019-12-01 01:45:50.412 335 15638.29 401.56 53010.73 88888.00 2019-12-01 01:45:50.912 335 15638.31 401.58 53010.70 88888.00 2019-12-01 01:45:51.412 335 15638.33 401.58 53010.73 88888.00 2019-12-01 01:45:51.912 335 15638.34 401.57 53010.70 88888.00 2019-12-01 01:45:52.412 335 15638.34 401.56 53010.70 88888.00 2019-12-01 01:45:52.912 335 15638.31 401.59 53010.70 88888.00 2019-12-01 01:45:53.412 335 15638.34 401.62 53010.73 88888.00 2019-12-01 01:45:53.912 335 15638.37 401.64 53010.75 88888.00 2019-12-01 01:45:54.412 335 15638.38 401.65 53010.70 88888.00 2019-12-01 01:45:54.912 335 15638.34 401.63 53010.69 88888.00 2019-12-01 01:45:55.412 335 15638.37 401.64 53010.73 88888.00 2019-12-01 01:45:55.912 335 15638.39 401.68 53010.72 88888.00 2019-12-01 01:45:56.412 335 15638.43 401.74 53010.70 88888.00 2019-12-01 01:45:56.912 335 15638.44 401.73 53010.75 88888.00 2019-12-01 01:45:57.412 335 15638.36 401.76 53010.73 88888.00 2019-12-01 01:45:57.912 335 15638.34 401.79 53010.73 88888.00 2019-12-01 01:45:58.412 335 15638.39 401.80 53010.71 88888.00 2019-12-01 01:45:58.912 335 15638.46 401.81 53010.75 88888.00 2019-12-01 01:45:59.412 335 15638.53 401.82 53010.77 88888.00 2019-12-01 01:45:59.912 335 15638.51 401.83 53010.77 88888.00 2019-12-01 01:46:00.412 335 15638.49 401.89 53010.76 88888.00 2019-12-01 01:46:00.912 335 15638.49 401.90 53010.72 88888.00 2019-12-01 01:46:01.412 335 15638.45 401.92 53010.73 88888.00 2019-12-01 01:46:01.912 335 15638.48 401.97 53010.73 88888.00 2019-12-01 01:46:02.912 335 15638.49 402.06 53010.82 88888.00 2019-12-01 01:46:03.412 335 15638.47 402.05 53010.77 88888.00 2019-12-01 01:46:03.912 335 15638.46 402.04 53010.78 88888.00 2019-12-01 01:46:04.412 335 15638.45 402.08 53010.76 88888.00 2019-12-01 01:46:04.912 335 15638.42 402.13 53010.81 88888.00 2019-12-01 01:46:05.412 335 15638.39 402.15 53010.87 88888.00 2019-12-01 01:46:05.912 335 15638.39 402.17 53010.92 88888.00 2019-12-01 01:46:06.412 335 15638.45 402.21 53011.00 88888.00 2019-12-01 01:46:06.912 335 15638.46 402.25 53010.99 88888.00 2019-12-01 01:46:07.412 335 15638.46 402.30 53010.95 88888.00 2019-12-01 01:46:07.912 335 15638.42 402.31 53010.96 88888.00 2019-12-01 01:46:08.412 335 15638.38 402.33 53010.96 88888.00 2019-12-01 01:46:08.912 335 15638.35 402.34 53010.97 88888.00 2019-12-01 01:46:09.412 335 15638.33 402.35 53011.00 88888.00 2019-12-01 01:46:09.912 335 15638.36 402.40 53010.98 88888.00 2019-12-01 01:46:10.412 335 15638.38 402.49 53010.96 88888.00 2019-12-01 01:46:10.912 335 15638.31 402.50 53010.93 88888.00 2019-12-01 01:46:11.412 335 15638.40 402.44 53010.99 88888.00 2019-12-01 01:46:11.912 335 15638.44 402.43 53011.04 88888.00 2019-12-01 01:46:12.912 335 15638.39 402.56 53011.09 88888.00 2019-12-01 01:46:13.412 335 15638.38 402.57 53011.14 88888.00 2019-12-01 01:46:13.912 335 15638.39 402.61 53011.14 88888.00 2019-12-01 01:46:14.412 335 15638.43 402.66 53011.08 88888.00 2019-12-01 01:46:14.912 335 15638.40 402.67 53011.08 88888.00 2019-12-01 01:46:15.412 335 15638.40 402.69 53011.11 88888.00 2019-12-01 01:46:15.912 335 15638.43 402.69 53011.17 88888.00 2019-12-01 01:46:16.412 335 15638.42 402.70 53011.17 88888.00 2019-12-01 01:46:16.912 335 15638.43 402.71 53011.13 88888.00 2019-12-01 01:46:17.412 335 15638.43 402.75 53011.16 88888.00 2019-12-01 01:46:17.912 335 15638.44 402.78 53011.19 88888.00 2019-12-01 01:46:18.412 335 15638.49 402.82 53011.23 88888.00 2019-12-01 01:46:18.912 335 15638.48 402.83 53011.24 88888.00 2019-12-01 01:46:19.412 335 15638.48 402.86 53011.27 88888.00 2019-12-01 01:46:19.912 335 15638.46 402.88 53011.25 88888.00 2019-12-01 01:46:20.912 335 15638.45 402.93 53011.28 88888.00 2019-12-01 01:46:21.412 335 15638.43 402.93 53011.29 88888.00 2019-12-01 01:46:21.912 335 15638.37 402.95 53011.25 88888.00 2019-12-01 01:46:22.412 335 15638.36 402.99 53011.28 88888.00 2019-12-01 01:46:22.912 335 15638.40 403.02 53011.33 88888.00 2019-12-01 01:46:23.412 335 15638.40 403.00 53011.32 88888.00 2019-12-01 01:46:23.912 335 15638.44 402.96 53011.32 88888.00 2019-12-01 01:46:24.412 335 15638.46 402.99 53011.37 88888.00 2019-12-01 01:46:24.912 335 15638.45 402.99 53011.37 88888.00 2019-12-01 01:46:25.412 335 15638.46 402.96 53011.40 88888.00 2019-12-01 01:46:25.912 335 15638.43 403.00 53011.46 88888.00 2019-12-01 01:46:26.412 335 15638.43 403.00 53011.50 88888.00 2019-12-01 01:46:26.912 335 15638.38 403.02 53011.52 88888.00 2019-12-01 01:46:27.412 335 15638.42 403.01 53011.57 88888.00 2019-12-01 01:46:27.912 335 15638.44 403.01 53011.59 88888.00 2019-12-01 01:46:28.412 335 15638.37 403.02 53011.51 88888.00 2019-12-01 01:46:28.912 335 15638.36 403.01 53011.59 88888.00 2019-12-01 01:46:29.412 335 15638.36 402.99 53011.67 88888.00 2019-12-01 01:46:29.912 335 15638.35 403.01 53011.65 88888.00 2019-12-01 01:46:30.412 335 15638.38 403.06 53011.66 88888.00 2019-12-01 01:46:30.912 335 15638.37 403.05 53011.69 88888.00 2019-12-01 01:46:31.412 335 15638.35 403.09 53011.77 88888.00 2019-12-01 01:46:31.912 335 15638.35 403.04 53011.81 88888.00 2019-12-01 01:46:32.412 335 15638.33 403.03 53011.80 88888.00 2019-12-01 01:46:32.912 335 15638.30 403.05 53011.84 88888.00 2019-12-01 01:46:33.412 335 15638.29 403.09 53011.92 88888.00 2019-12-01 01:46:33.912 335 15638.27 403.10 53011.96 88888.00 2019-12-01 01:46:34.412 335 15638.25 403.10 53011.97 88888.00 2019-12-01 01:46:34.912 335 15638.27 403.04 53011.93 88888.00 2019-12-01 01:46:35.412 335 15638.25 403.04 53011.99 88888.00 2019-12-01 01:46:35.912 335 15638.22 403.08 53012.06 88888.00 2019-12-01 01:46:36.412 335 15638.20 403.09 53012.06 88888.00 2019-12-01 01:46:36.912 335 15638.22 403.08 53012.08 88888.00 2019-12-01 01:46:37.412 335 15638.21 403.05 53012.10 88888.00 2019-12-01 01:46:37.912 335 15638.21 403.09 53012.10 88888.00 2019-12-01 01:46:38.412 335 15638.17 403.11 53012.12 88888.00 2019-12-01 01:46:38.912 335 15638.13 403.11 53012.19 88888.00 2019-12-01 01:46:39.412 335 15638.09 403.10 53012.24 88888.00 2019-12-01 01:46:39.912 335 15638.12 403.08 53012.27 88888.00 2019-12-01 01:46:40.412 335 15638.09 403.03 53012.25 88888.00 2019-12-01 01:46:40.912 335 15638.01 402.99 53012.26 88888.00 2019-12-01 01:46:41.412 335 15638.00 403.00 53012.31 88888.00 2019-12-01 01:46:41.912 335 15638.04 402.97 53012.40 88888.00 2019-12-01 01:46:42.412 335 15638.08 402.93 53012.43 88888.00 2019-12-01 01:46:42.912 335 15638.03 402.91 53012.42 88888.00 2019-12-01 01:46:43.412 335 15638.03 402.89 53012.37 88888.00 2019-12-01 01:46:44.412 335 15637.98 402.85 53012.45 88888.00 2019-12-01 01:46:44.912 335 15637.92 402.80 53012.44 88888.00 2019-12-01 01:46:45.412 335 15637.92 402.77 53012.47 88888.00 2019-12-01 01:46:45.912 335 15637.88 402.76 53012.51 88888.00 2019-12-01 01:46:46.412 335 15637.81 402.75 53012.52 88888.00 2019-12-01 01:46:46.912 335 15637.74 402.70 53012.51 88888.00 2019-12-01 01:46:47.412 335 15637.75 402.67 53012.55 88888.00 2019-12-01 01:46:47.912 335 15637.74 402.67 53012.57 88888.00 2019-12-01 01:46:48.412 335 15637.74 402.62 53012.60 88888.00 2019-12-01 01:46:48.912 335 15637.71 402.57 53012.62 88888.00 2019-12-01 01:46:49.412 335 15637.65 402.57 53012.66 88888.00 2019-12-01 01:46:49.912 335 15637.61 402.60 53012.68 88888.00 2019-12-01 01:46:50.412 335 15637.63 402.59 53012.68 88888.00 2019-12-01 01:46:50.912 335 15637.63 402.52 53012.71 88888.00 2019-12-01 01:46:51.412 335 15637.62 402.49 53012.78 88888.00 2019-12-01 01:46:51.912 335 15637.58 402.45 53012.79 88888.00 2019-12-01 01:46:52.412 335 15637.58 402.42 53012.78 88888.00 2019-12-01 01:46:52.912 335 15637.56 402.39 53012.72 88888.00 2019-12-01 01:46:53.412 335 15637.52 402.36 53012.72 88888.00 2019-12-01 01:46:54.412 335 15637.40 402.30 53012.78 88888.00 2019-12-01 01:46:54.912 335 15637.40 402.26 53012.83 88888.00 2019-12-01 01:46:55.412 335 15637.39 402.22 53012.85 88888.00 2019-12-01 01:46:55.912 335 15637.37 402.18 53012.87 88888.00 2019-12-01 01:46:56.412 335 15637.39 402.17 53012.86 88888.00 2019-12-01 01:46:56.912 335 15637.37 402.10 53012.87 88888.00 2019-12-01 01:46:57.412 335 15637.31 402.08 53012.89 88888.00 2019-12-01 01:46:57.912 335 15637.30 402.07 53012.93 88888.00 2019-12-01 01:46:58.412 335 15637.34 402.00 53012.98 88888.00 2019-12-01 01:46:58.912 335 15637.30 401.97 53012.94 88888.00 2019-12-01 01:46:59.412 335 15637.30 401.93 53012.93 88888.00 2019-12-01 01:46:59.912 335 15637.29 401.91 53012.94 88888.00 2019-12-01 01:47:00.412 335 15637.27 401.91 53012.95 88888.00 2019-12-01 01:47:00.912 335 15637.26 401.91 53012.93 88888.00 2019-12-01 01:47:01.412 335 15637.26 401.89 53013.00 88888.00 2019-12-01 01:47:01.912 335 15637.24 401.87 53013.02 88888.00 2019-12-01 01:47:02.412 335 15637.24 401.83 53012.97 88888.00 2019-12-01 01:47:02.912 335 15637.21 401.82 53012.95 88888.00 2019-12-01 01:47:03.412 335 15637.19 401.76 53012.93 88888.00 2019-12-01 01:47:03.912 335 15637.20 401.70 53012.94 88888.00 2019-12-01 01:47:04.412 335 15637.18 401.70 53012.92 88888.00 2019-12-01 01:47:04.912 335 15637.17 401.71 53012.90 88888.00 2019-12-01 01:47:05.412 335 15637.18 401.68 53012.92 88888.00 2019-12-01 01:47:05.912 335 15637.20 401.68 53012.95 88888.00 2019-12-01 01:47:06.412 335 15637.22 401.66 53012.94 88888.00 2019-12-01 01:47:06.912 335 15637.22 401.65 53012.92 88888.00 2019-12-01 01:47:07.412 335 15637.19 401.63 53012.90 88888.00 2019-12-01 01:47:07.912 335 15637.20 401.59 53012.94 88888.00 2019-12-01 01:47:08.412 335 15637.25 401.62 53012.99 88888.00 2019-12-01 01:47:08.912 335 15637.26 401.61 53013.04 88888.00 2019-12-01 01:47:09.412 335 15637.25 401.58 53013.10 88888.00 2019-12-01 01:47:09.912 335 15637.21 401.53 53013.14 88888.00 2019-12-01 01:47:10.412 335 15637.25 401.47 53013.13 88888.00 2019-12-01 01:47:10.912 335 15637.26 401.49 53013.15 88888.00 2019-12-01 01:47:11.412 335 15637.28 401.45 53013.14 88888.00 2019-12-01 01:47:11.912 335 15637.34 401.42 53013.12 88888.00 2019-12-01 01:47:12.412 335 15637.25 401.44 53013.12 88888.00 2019-12-01 01:47:12.912 335 15637.22 401.39 53013.13 88888.00 2019-12-01 01:47:13.412 335 15637.22 401.41 53013.11 88888.00 2019-12-01 01:47:13.912 335 15637.22 401.39 53013.15 88888.00 2019-12-01 01:47:14.412 335 15637.24 401.35 53013.19 88888.00 2019-12-01 01:47:14.912 335 15637.22 401.27 53013.15 88888.00 2019-12-01 01:47:15.412 335 15637.20 401.31 53013.11 88888.00 2019-12-01 01:47:15.912 335 15637.24 401.31 53013.12 88888.00 2019-12-01 01:47:16.412 335 15637.25 401.28 53013.15 88888.00 2019-12-01 01:47:16.912 335 15637.22 401.24 53013.20 88888.00 2019-12-01 01:47:17.412 335 15637.20 401.20 53013.20 88888.00 2019-12-01 01:47:17.912 335 15637.17 401.20 53013.21 88888.00 2019-12-01 01:47:18.412 335 15637.15 401.19 53013.20 88888.00 2019-12-01 01:47:18.912 335 15637.18 401.13 53013.21 88888.00 2019-12-01 01:47:19.412 335 15637.18 401.07 53013.20 88888.00 2019-12-01 01:47:19.912 335 15637.13 401.03 53013.20 88888.00 2019-12-01 01:47:20.412 335 15637.09 401.00 53013.22 88888.00 2019-12-01 01:47:20.912 335 15637.10 401.00 53013.24 88888.00 2019-12-01 01:47:21.412 335 15637.11 400.98 53013.26 88888.00 2019-12-01 01:47:21.912 335 15637.09 400.95 53013.27 88888.00 2019-12-01 01:47:22.412 335 15637.09 400.90 53013.22 88888.00 2019-12-01 01:47:22.912 335 15637.08 400.89 53013.27 88888.00 2019-12-01 01:47:23.912 335 15637.02 400.81 53013.25 88888.00 2019-12-01 01:47:24.412 335 15637.03 400.79 53013.26 88888.00 2019-12-01 01:47:24.912 335 15637.02 400.75 53013.29 88888.00 2019-12-01 01:47:25.912 335 15636.97 400.74 53013.33 88888.00 2019-12-01 01:47:26.412 335 15636.94 400.72 53013.31 88888.00 2019-12-01 01:47:26.912 335 15636.93 400.69 53013.32 88888.00 2019-12-01 01:47:27.412 335 15636.93 400.64 53013.29 88888.00 2019-12-01 01:47:27.912 335 15636.92 400.66 53013.32 88888.00 2019-12-01 01:47:28.412 335 15636.92 400.68 53013.34 88888.00 2019-12-01 01:47:28.912 335 15636.86 400.68 53013.32 88888.00 2019-12-01 01:47:29.412 335 15636.89 400.62 53013.33 88888.00 2019-12-01 01:47:29.912 335 15636.90 400.58 53013.32 88888.00 2019-12-01 01:47:30.412 335 15636.90 400.55 53013.30 88888.00 2019-12-01 01:47:30.912 335 15636.84 400.50 53013.27 88888.00 2019-12-01 01:47:31.412 335 15636.86 400.50 53013.24 88888.00 2019-12-01 01:47:31.912 335 15636.88 400.45 53013.27 88888.00 2019-12-01 01:47:32.412 335 15636.86 400.44 53013.32 88888.00 2019-12-01 01:47:32.912 335 15636.88 400.38 53013.35 88888.00 2019-12-01 01:47:33.412 335 15636.88 400.36 53013.37 88888.00 2019-12-01 01:47:33.912 335 15636.86 400.37 53013.33 88888.00 2019-12-01 01:47:34.412 335 15636.84 400.36 53013.31 88888.00 2019-12-01 01:47:34.912 335 15636.82 400.34 53013.28 88888.00 2019-12-01 01:47:35.912 335 15636.79 400.35 53013.27 88888.00 2019-12-01 01:47:36.412 335 15636.79 400.33 53013.25 88888.00 2019-12-01 01:47:36.912 335 15636.80 400.32 53013.17 88888.00 2019-12-01 01:47:37.412 335 15636.82 400.27 53013.13 88888.00 2019-12-01 01:47:37.912 335 15636.80 400.25 53013.19 88888.00 2019-12-01 01:47:38.412 335 15636.76 400.23 53013.23 88888.00 2019-12-01 01:47:38.912 335 15636.76 400.23 53013.24 88888.00 2019-12-01 01:47:39.412 335 15636.81 400.24 53013.21 88888.00 2019-12-01 01:47:39.912 335 15636.85 400.23 53013.23 88888.00 2019-12-01 01:47:40.412 335 15636.85 400.24 53013.23 88888.00 2019-12-01 01:47:40.912 335 15636.90 400.17 53013.19 88888.00 2019-12-01 01:47:41.412 335 15636.88 400.15 53013.18 88888.00 2019-12-01 01:47:41.912 335 15636.88 400.16 53013.12 88888.00 2019-12-01 01:47:42.412 335 15636.92 400.18 53013.07 88888.00 2019-12-01 01:47:42.912 335 15636.91 400.16 53013.10 88888.00 2019-12-01 01:47:43.912 335 15636.88 400.12 53013.02 88888.00 2019-12-01 01:47:44.412 335 15636.90 400.14 53013.02 88888.00 2019-12-01 01:47:44.912 335 15636.90 400.09 53013.04 88888.00 2019-12-01 01:47:45.412 335 15636.84 400.05 53013.03 88888.00 2019-12-01 01:47:45.912 335 15636.85 400.06 53013.03 88888.00 2019-12-01 01:47:46.412 335 15636.89 400.09 53013.03 88888.00 2019-12-01 01:47:46.912 335 15636.89 400.09 53012.97 88888.00 2019-12-01 01:47:47.412 335 15636.86 400.09 53012.95 88888.00 2019-12-01 01:47:47.912 335 15636.90 400.09 53012.93 88888.00 2019-12-01 01:47:48.412 335 15636.95 400.12 53012.91 88888.00 2019-12-01 01:47:48.912 335 15636.95 400.12 53012.89 88888.00 2019-12-01 01:47:49.412 335 15636.97 400.14 53012.82 88888.00 2019-12-01 01:47:49.912 335 15637.00 400.15 53012.81 88888.00 2019-12-01 01:47:50.412 335 15637.03 400.11 53012.83 88888.00 2019-12-01 01:47:50.912 335 15636.99 400.10 53012.83 88888.00 2019-12-01 01:47:51.412 335 15636.95 400.17 53012.84 88888.00 2019-12-01 01:47:51.912 335 15636.98 400.20 53012.79 88888.00 2019-12-01 01:47:52.412 335 15636.97 400.23 53012.78 88888.00 2019-12-01 01:47:52.912 335 15636.94 400.20 53012.78 88888.00 2019-12-01 01:47:53.412 335 15636.94 400.18 53012.74 88888.00 2019-12-01 01:47:53.912 335 15636.94 400.17 53012.70 88888.00 2019-12-01 01:47:54.412 335 15636.93 400.19 53012.66 88888.00 2019-12-01 01:47:54.912 335 15636.95 400.20 53012.63 88888.00 2019-12-01 01:47:55.412 335 15636.94 400.18 53012.65 88888.00 2019-12-01 01:47:55.912 335 15636.93 400.21 53012.61 88888.00 2019-12-01 01:47:56.412 335 15636.92 400.28 53012.54 88888.00 2019-12-01 01:47:57.412 335 15636.89 400.21 53012.51 88888.00 2019-12-01 01:47:57.912 335 15636.93 400.26 53012.47 88888.00 2019-12-01 01:47:58.412 335 15636.93 400.29 53012.43 88888.00 2019-12-01 01:47:58.912 335 15636.90 400.32 53012.44 88888.00 2019-12-01 01:47:59.412 335 15636.90 400.34 53012.47 88888.00 2019-12-01 01:47:59.912 335 15636.91 400.37 53012.48 88888.00 2019-12-01 01:48:00.412 335 15636.90 400.43 53012.46 88888.00 2019-12-01 01:48:00.912 335 15636.85 400.43 53012.40 88888.00 2019-12-01 01:48:01.412 335 15636.84 400.46 53012.40 88888.00 2019-12-01 01:48:01.912 335 15636.80 400.52 53012.39 88888.00 2019-12-01 01:48:02.412 335 15636.75 400.57 53012.41 88888.00 2019-12-01 01:48:02.912 335 15636.77 400.62 53012.38 88888.00 2019-12-01 01:48:03.412 335 15636.82 400.66 53012.34 88888.00 2019-12-01 01:48:03.912 335 15636.83 400.69 53012.30 88888.00 2019-12-01 01:48:04.412 335 15636.86 400.74 53012.30 88888.00 2019-12-01 01:48:04.912 335 15636.77 400.77 53012.27 88888.00 2019-12-01 01:48:05.412 335 15636.75 400.83 53012.26 88888.00 2019-12-01 01:48:05.912 335 15636.75 400.85 53012.28 88888.00 2019-12-01 01:48:06.412 335 15636.77 400.86 53012.29 88888.00 2019-12-01 01:48:06.912 335 15636.76 400.94 53012.33 88888.00 2019-12-01 01:48:07.412 335 15636.74 400.96 53012.34 88888.00 2019-12-01 01:48:07.912 335 15636.73 400.96 53012.28 88888.00 2019-12-01 01:48:08.412 335 15636.74 401.00 53012.27 88888.00 2019-12-01 01:48:08.912 335 15636.75 401.07 53012.31 88888.00 2019-12-01 01:48:09.412 335 15636.72 401.14 53012.29 88888.00 2019-12-01 01:48:09.912 335 15636.72 401.20 53012.27 88888.00 2019-12-01 01:48:10.412 335 15636.73 401.23 53012.26 88888.00 2019-12-01 01:48:10.912 335 15636.72 401.27 53012.25 88888.00 2019-12-01 01:48:11.412 335 15636.70 401.29 53012.21 88888.00 2019-12-01 01:48:11.912 335 15636.66 401.33 53012.23 88888.00 2019-12-01 01:48:12.412 335 15636.64 401.45 53012.22 88888.00 2019-12-01 01:48:12.912 335 15636.58 401.52 53012.20 88888.00 2019-12-01 01:48:13.412 335 15636.58 401.56 53012.23 88888.00 2019-12-01 01:48:13.912 335 15636.59 401.57 53012.26 88888.00 2019-12-01 01:48:14.412 335 15636.62 401.57 53012.28 88888.00 2019-12-01 01:48:14.912 335 15636.56 401.63 53012.30 88888.00 2019-12-01 01:48:15.412 335 15636.56 401.67 53012.31 88888.00 2019-12-01 01:48:15.912 335 15636.58 401.68 53012.32 88888.00 2019-12-01 01:48:16.412 335 15636.57 401.75 53012.32 88888.00 2019-12-01 01:48:16.912 335 15636.53 401.80 53012.33 88888.00 2019-12-01 01:48:17.412 335 15636.54 401.81 53012.34 88888.00 2019-12-01 01:48:17.912 335 15636.53 401.88 53012.39 88888.00 2019-12-01 01:48:18.412 335 15636.52 401.90 53012.35 88888.00 2019-12-01 01:48:18.912 335 15636.49 401.93 53012.37 88888.00 2019-12-01 01:48:19.412 335 15636.49 401.98 53012.35 88888.00 2019-12-01 01:48:19.912 335 15636.50 402.07 53012.34 88888.00 2019-12-01 01:48:20.412 335 15636.48 402.11 53012.39 88888.00 2019-12-01 01:48:20.912 335 15636.45 402.13 53012.42 88888.00 2019-12-01 01:48:21.412 335 15636.45 402.16 53012.43 88888.00 2019-12-01 01:48:21.912 335 15636.45 402.21 53012.42 88888.00 2019-12-01 01:48:22.412 335 15636.46 402.26 53012.38 88888.00 2019-12-01 01:48:22.912 335 15636.47 402.32 53012.40 88888.00 2019-12-01 01:48:23.412 335 15636.48 402.34 53012.42 88888.00 2019-12-01 01:48:23.912 335 15636.43 402.34 53012.42 88888.00 2019-12-01 01:48:24.412 335 15636.34 402.39 53012.42 88888.00 2019-12-01 01:48:24.912 335 15636.37 402.42 53012.43 88888.00 2019-12-01 01:48:25.412 335 15636.38 402.42 53012.47 88888.00 2019-12-01 01:48:25.912 335 15636.38 402.44 53012.48 88888.00 2019-12-01 01:48:26.412 335 15636.41 402.43 53012.44 88888.00 2019-12-01 01:48:26.912 335 15636.39 402.44 53012.43 88888.00 2019-12-01 01:48:27.412 335 15636.41 402.44 53012.42 88888.00 2019-12-01 01:48:27.912 335 15636.41 402.45 53012.40 88888.00 2019-12-01 01:48:28.412 335 15636.41 402.48 53012.43 88888.00 2019-12-01 01:48:28.912 335 15636.43 402.56 53012.47 88888.00 2019-12-01 01:48:29.412 335 15636.44 402.59 53012.42 88888.00 2019-12-01 01:48:29.912 335 15636.48 402.61 53012.42 88888.00 2019-12-01 01:48:30.412 335 15636.50 402.61 53012.41 88888.00 2019-12-01 01:48:30.912 335 15636.47 402.62 53012.42 88888.00 2019-12-01 01:48:31.412 335 15636.49 402.66 53012.38 88888.00 2019-12-01 01:48:31.912 335 15636.52 402.66 53012.34 88888.00 2019-12-01 01:48:32.412 335 15636.52 402.66 53012.29 88888.00 2019-12-01 01:48:32.912 335 15636.49 402.67 53012.26 88888.00 2019-12-01 01:48:33.412 335 15636.53 402.66 53012.25 88888.00 2019-12-01 01:48:33.912 335 15636.54 402.68 53012.26 88888.00 2019-12-01 01:48:34.412 335 15636.55 402.70 53012.20 88888.00 2019-12-01 01:48:34.912 335 15636.58 402.69 53012.18 88888.00 2019-12-01 01:48:35.412 335 15636.59 402.68 53012.22 88888.00 2019-12-01 01:48:35.912 335 15636.65 402.70 53012.18 88888.00 2019-12-01 01:48:36.412 335 15636.67 402.74 53012.10 88888.00 2019-12-01 01:48:36.912 335 15636.72 402.74 53012.07 88888.00 2019-12-01 01:48:37.412 335 15636.76 402.75 53012.09 88888.00 2019-12-01 01:48:37.912 335 15636.81 402.80 53012.06 88888.00 2019-12-01 01:48:38.412 335 15636.83 402.84 53012.01 88888.00 2019-12-01 01:48:38.912 335 15636.81 402.83 53011.94 88888.00 2019-12-01 01:48:39.412 335 15636.79 402.80 53011.89 88888.00 2019-12-01 01:48:39.912 335 15636.83 402.82 53011.87 88888.00 2019-12-01 01:48:40.412 335 15636.89 402.84 53011.88 88888.00 2019-12-01 01:48:40.912 335 15636.89 402.85 53011.89 88888.00 2019-12-01 01:48:41.412 335 15636.88 402.85 53011.86 88888.00 2019-12-01 01:48:41.912 335 15636.93 402.83 53011.84 88888.00 2019-12-01 01:48:42.412 335 15636.93 402.84 53011.82 88888.00 2019-12-01 01:48:42.912 335 15636.94 402.87 53011.82 88888.00 2019-12-01 01:48:43.412 335 15636.95 402.92 53011.77 88888.00 2019-12-01 01:48:43.912 335 15636.98 402.96 53011.79 88888.00 2019-12-01 01:48:44.412 335 15636.99 403.01 53011.76 88888.00 2019-12-01 01:48:44.912 335 15637.01 403.03 53011.72 88888.00 2019-12-01 01:48:45.412 335 15636.97 403.08 53011.69 88888.00 2019-12-01 01:48:45.912 335 15636.98 403.05 53011.67 88888.00 2019-12-01 01:48:46.912 335 15637.08 403.19 53011.74 88888.00 2019-12-01 01:48:47.412 335 15637.06 403.19 53011.74 88888.00 2019-12-01 01:48:47.912 335 15637.09 403.22 53011.72 88888.00 2019-12-01 01:48:48.412 335 15637.11 403.23 53011.69 88888.00 2019-12-01 01:48:48.912 335 15637.12 403.30 53011.64 88888.00 2019-12-01 01:48:49.412 335 15637.10 403.34 53011.63 88888.00 2019-12-01 01:48:49.912 335 15637.08 403.42 53011.65 88888.00 2019-12-01 01:48:50.412 335 15637.07 403.47 53011.66 88888.00 2019-12-01 01:48:50.912 335 15637.07 403.49 53011.68 88888.00 2019-12-01 01:48:51.412 335 15637.09 403.49 53011.68 88888.00 2019-12-01 01:48:51.912 335 15637.08 403.53 53011.68 88888.00 2019-12-01 01:48:52.412 335 15637.11 403.55 53011.71 88888.00 2019-12-01 01:48:52.912 335 15637.13 403.60 53011.73 88888.00 2019-12-01 01:48:53.412 335 15637.15 403.60 53011.77 88888.00 2019-12-01 01:48:53.912 335 15637.10 403.64 53011.79 88888.00 2019-12-01 01:48:54.412 335 15637.13 403.69 53011.78 88888.00 2019-12-01 01:48:54.912 335 15637.16 403.77 53011.78 88888.00 2019-12-01 01:48:55.412 335 15637.20 403.81 53011.81 88888.00 2019-12-01 01:48:55.912 335 15637.13 403.81 53011.80 88888.00 2019-12-01 01:48:56.412 335 15637.10 403.84 53011.86 88888.00 2019-12-01 01:48:56.912 335 15637.08 403.88 53011.92 88888.00 2019-12-01 01:48:57.412 335 15637.07 403.97 53011.92 88888.00 2019-12-01 01:48:57.912 335 15637.08 404.03 53011.90 88888.00 2019-12-01 01:48:58.412 335 15637.11 404.01 53011.91 88888.00 2019-12-01 01:48:58.912 335 15637.07 404.07 53011.98 88888.00 2019-12-01 01:48:59.412 335 15637.04 404.15 53011.94 88888.00 2019-12-01 01:49:00.412 335 15636.98 404.25 53011.92 88888.00 2019-12-01 01:49:00.912 335 15636.97 404.27 53011.93 88888.00 2019-12-01 01:49:01.412 335 15636.95 404.27 53011.93 88888.00 2019-12-01 01:49:01.912 335 15636.92 404.27 53012.01 88888.00 2019-12-01 01:49:02.412 335 15636.94 404.30 53012.05 88888.00 2019-12-01 01:49:02.912 335 15636.93 404.33 53012.07 88888.00 2019-12-01 01:49:03.412 335 15636.92 404.33 53012.14 88888.00 2019-12-01 01:49:03.912 335 15636.93 404.34 53012.14 88888.00 2019-12-01 01:49:04.412 335 15636.90 404.39 53012.12 88888.00 2019-12-01 01:49:04.912 335 15636.86 404.41 53012.13 88888.00 2019-12-01 01:49:05.412 335 15636.81 404.43 53012.21 88888.00 2019-12-01 01:49:05.912 335 15636.77 404.42 53012.27 88888.00 2019-12-01 01:49:06.412 335 15636.80 404.44 53012.23 88888.00 2019-12-01 01:49:06.912 335 15636.74 404.47 53012.21 88888.00 2019-12-01 01:49:07.412 335 15636.72 404.44 53012.21 88888.00 2019-12-01 01:49:07.912 335 15636.74 404.42 53012.25 88888.00 2019-12-01 01:49:08.412 335 15636.71 404.40 53012.31 88888.00 2019-12-01 01:49:08.912 335 15636.68 404.41 53012.29 88888.00 2019-12-01 01:49:09.412 335 15636.75 404.42 53012.30 88888.00 2019-12-01 01:49:10.412 335 15636.75 404.41 53012.32 88888.00 2019-12-01 01:49:10.912 335 15636.75 404.40 53012.33 88888.00 2019-12-01 01:49:11.412 335 15636.72 404.39 53012.38 88888.00 2019-12-01 01:49:11.912 335 15636.68 404.35 53012.46 88888.00 2019-12-01 01:49:12.412 335 15636.68 404.32 53012.45 88888.00 2019-12-01 01:49:12.912 335 15636.71 404.32 53012.43 88888.00 2019-12-01 01:49:13.412 335 15636.74 404.31 53012.43 88888.00 2019-12-01 01:49:13.912 335 15636.71 404.26 53012.40 88888.00 2019-12-01 01:49:14.412 335 15636.66 404.21 53012.38 88888.00 2019-12-01 01:49:14.912 335 15636.66 404.16 53012.33 88888.00 2019-12-01 01:49:15.412 335 15636.68 404.10 53012.33 88888.00 2019-12-01 01:49:15.912 335 15636.71 404.10 53012.37 88888.00 2019-12-01 01:49:16.412 335 15636.74 404.09 53012.34 88888.00 2019-12-01 01:49:16.912 335 15636.76 404.03 53012.33 88888.00 2019-12-01 01:49:17.412 335 15636.81 403.97 53012.28 88888.00 2019-12-01 01:49:17.912 335 15636.80 403.94 53012.26 88888.00 2019-12-01 01:49:18.412 335 15636.81 403.91 53012.31 88888.00 2019-12-01 01:49:18.912 335 15636.79 403.88 53012.34 88888.00 2019-12-01 01:49:19.412 335 15636.81 403.84 53012.34 88888.00 2019-12-01 01:49:19.912 335 15636.81 403.80 53012.32 88888.00 2019-12-01 01:49:20.412 335 15636.82 403.77 53012.28 88888.00 2019-12-01 01:49:20.912 335 15636.85 403.74 53012.30 88888.00 2019-12-01 01:49:21.412 335 15636.84 403.70 53012.34 88888.00 2019-12-01 01:49:21.912 335 15636.83 403.69 53012.34 88888.00 2019-12-01 01:49:22.412 335 15636.81 403.64 53012.33 88888.00 2019-12-01 01:49:22.912 335 15636.86 403.61 53012.32 88888.00 2019-12-01 01:49:23.412 335 15636.93 403.55 53012.31 88888.00 2019-12-01 01:49:23.912 335 15636.94 403.52 53012.30 88888.00 2019-12-01 01:49:24.412 335 15636.93 403.49 53012.29 88888.00 2019-12-01 01:49:24.912 335 15636.92 403.44 53012.32 88888.00 2019-12-01 01:49:25.412 335 15636.94 403.37 53012.34 88888.00 2019-12-01 01:49:25.912 335 15636.93 403.28 53012.37 88888.00 2019-12-01 01:49:26.412 335 15636.91 403.19 53012.39 88888.00 2019-12-01 01:49:26.912 335 15636.93 403.16 53012.40 88888.00 2019-12-01 01:49:27.412 335 15636.94 403.14 53012.40 88888.00 2019-12-01 01:49:27.912 335 15636.92 403.13 53012.38 88888.00 2019-12-01 01:49:28.412 335 15636.92 403.08 53012.42 88888.00 2019-12-01 01:49:28.912 335 15636.98 403.02 53012.37 88888.00 2019-12-01 01:49:29.412 335 15637.01 402.99 53012.35 88888.00 2019-12-01 01:49:29.912 335 15637.02 402.93 53012.33 88888.00 2019-12-01 01:49:30.412 335 15637.06 402.87 53012.31 88888.00 2019-12-01 01:49:30.912 335 15637.10 402.86 53012.29 88888.00 2019-12-01 01:49:31.412 335 15637.08 402.82 53012.32 88888.00 2019-12-01 01:49:31.912 335 15637.02 402.74 53012.31 88888.00 2019-12-01 01:49:32.412 335 15637.11 402.69 53012.28 88888.00 2019-12-01 01:49:32.912 335 15637.11 402.65 53012.30 88888.00 2019-12-01 01:49:33.412 335 15637.11 402.60 53012.30 88888.00 2019-12-01 01:49:33.912 335 15637.10 402.52 53012.25 88888.00 2019-12-01 01:49:34.412 335 15637.11 402.45 53012.25 88888.00 2019-12-01 01:49:34.912 335 15637.11 402.45 53012.24 88888.00 2019-12-01 01:49:35.412 335 15637.15 402.42 53012.20 88888.00 2019-12-01 01:49:35.912 335 15637.10 402.33 53012.23 88888.00 2019-12-01 01:49:36.412 335 15637.11 402.27 53012.23 88888.00 2019-12-01 01:49:36.912 335 15637.15 402.26 53012.18 88888.00 2019-12-01 01:49:37.412 335 15637.12 402.26 53012.16 88888.00 2019-12-01 01:49:37.912 335 15637.11 402.25 53012.17 88888.00 2019-12-01 01:49:38.412 335 15637.10 402.21 53012.21 88888.00 2019-12-01 01:49:38.912 335 15637.16 402.17 53012.26 88888.00 2019-12-01 01:49:39.412 335 15637.21 402.15 53012.21 88888.00 2019-12-01 01:49:39.912 335 15637.19 402.10 53012.18 88888.00 2019-12-01 01:49:40.412 335 15637.20 402.07 53012.21 88888.00 2019-12-01 01:49:40.912 335 15637.19 402.01 53012.22 88888.00 2019-12-01 01:49:41.912 335 15637.28 401.89 53012.17 88888.00 2019-12-01 01:49:42.412 335 15637.24 401.83 53012.13 88888.00 2019-12-01 01:49:42.912 335 15637.27 401.80 53012.11 88888.00 2019-12-01 01:49:43.412 335 15637.29 401.74 53012.09 88888.00 2019-12-01 01:49:43.912 335 15637.31 401.70 53012.14 88888.00 2019-12-01 01:49:44.412 335 15637.30 401.66 53012.11 88888.00 2019-12-01 01:49:44.912 335 15637.33 401.62 53012.09 88888.00 2019-12-01 01:49:45.412 335 15637.41 401.58 53012.10 88888.00 2019-12-01 01:49:45.912 335 15637.38 401.55 53012.08 88888.00 2019-12-01 01:49:46.412 335 15637.40 401.52 53012.04 88888.00 2019-12-01 01:49:46.912 335 15637.46 401.46 53012.02 88888.00 2019-12-01 01:49:47.412 335 15637.45 401.39 53012.01 88888.00 2019-12-01 01:49:47.912 335 15637.47 401.37 53012.01 88888.00 2019-12-01 01:49:48.412 335 15637.48 401.35 53011.98 88888.00 2019-12-01 01:49:48.912 335 15637.50 401.32 53012.00 88888.00 2019-12-01 01:49:49.412 335 15637.50 401.29 53011.97 88888.00 2019-12-01 01:49:49.912 335 15637.52 401.23 53011.96 88888.00 2019-12-01 01:49:50.412 335 15637.52 401.20 53011.94 88888.00 2019-12-01 01:49:50.912 335 15637.56 401.18 53011.87 88888.00 2019-12-01 01:49:51.412 335 15637.59 401.15 53011.89 88888.00 2019-12-01 01:49:51.912 335 15637.58 401.09 53011.92 88888.00 2019-12-01 01:49:52.412 335 15637.58 401.03 53011.91 88888.00 2019-12-01 01:49:52.912 335 15637.63 401.01 53011.87 88888.00 2019-12-01 01:49:53.412 335 15637.63 401.00 53011.86 88888.00 2019-12-01 01:49:53.912 335 15637.68 400.92 53011.84 88888.00 2019-12-01 01:49:54.412 335 15637.70 400.86 53011.84 88888.00 2019-12-01 01:49:54.912 335 15637.73 400.83 53011.81 88888.00 2019-12-01 01:49:55.412 335 15637.66 400.76 53011.78 88888.00 2019-12-01 01:49:55.912 335 15637.64 400.69 53011.81 88888.00 2019-12-01 01:49:56.412 335 15637.64 400.67 53011.78 88888.00 2019-12-01 01:49:56.912 335 15637.70 400.62 53011.76 88888.00 2019-12-01 01:49:57.412 335 15637.73 400.58 53011.77 88888.00 2019-12-01 01:49:57.912 335 15637.72 400.54 53011.77 88888.00 2019-12-01 01:49:58.412 335 15637.71 400.54 53011.78 88888.00 2019-12-01 01:49:58.912 335 15637.77 400.53 53011.79 88888.00 2019-12-01 01:49:59.912 335 15637.88 400.45 53011.86 88888.00 2019-12-01 01:50:00.412 335 15637.89 400.45 53011.80 88888.00 2019-12-01 01:50:00.912 335 15637.93 400.41 53011.73 88888.00 2019-12-01 01:50:01.412 335 15637.92 400.40 53011.77 88888.00 2019-12-01 01:50:01.912 335 15637.93 400.33 53011.77 88888.00 2019-12-01 01:50:02.412 335 15637.95 400.27 53011.77 88888.00 2019-12-01 01:50:02.912 335 15637.94 400.28 53011.78 88888.00 2019-12-01 01:50:03.412 335 15637.92 400.28 53011.76 88888.00 2019-12-01 01:50:03.912 335 15637.92 400.25 53011.74 88888.00 2019-12-01 01:50:04.412 335 15637.92 400.21 53011.76 88888.00 2019-12-01 01:50:04.912 335 15637.92 400.27 53011.79 88888.00 2019-12-01 01:50:05.412 335 15637.91 400.24 53011.78 88888.00 2019-12-01 01:50:05.912 335 15637.89 400.20 53011.74 88888.00 2019-12-01 01:50:06.412 335 15637.86 400.14 53011.76 88888.00 2019-12-01 01:50:06.912 335 15637.92 400.15 53011.85 88888.00 2019-12-01 01:50:07.412 335 15637.95 400.18 53011.88 88888.00 2019-12-01 01:50:07.912 335 15637.92 400.17 53011.81 88888.00 2019-12-01 01:50:08.412 335 15637.90 400.16 53011.77 88888.00 2019-12-01 01:50:08.912 335 15637.85 400.16 53011.79 88888.00 2019-12-01 01:50:09.412 335 15637.83 400.17 53011.84 88888.00 2019-12-01 01:50:09.913 335 15637.83 400.15 53011.91 88888.00 2019-12-01 01:50:10.413 335 15637.86 400.17 53011.96 88888.00 2019-12-01 01:50:10.913 335 15637.83 400.19 53011.97 88888.00 2019-12-01 01:50:11.413 335 15637.77 400.19 53011.91 88888.00 2019-12-01 01:50:11.913 335 15637.77 400.18 53011.88 88888.00 2019-12-01 01:50:12.413 335 15637.79 400.17 53011.87 88888.00 2019-12-01 01:50:13.413 335 15637.70 400.24 53011.99 88888.00 2019-12-01 01:50:13.913 335 15637.70 400.23 53011.92 88888.00 2019-12-01 01:50:14.413 335 15637.67 400.25 53011.97 88888.00 2019-12-01 01:50:14.913 335 15637.67 400.26 53012.02 88888.00 2019-12-01 01:50:15.413 335 15637.61 400.25 53012.02 88888.00 2019-12-01 01:50:15.913 335 15637.61 400.26 53012.01 88888.00 2019-12-01 01:50:16.413 335 15637.57 400.24 53012.00 88888.00 2019-12-01 01:50:16.913 335 15637.53 400.29 53012.03 88888.00 2019-12-01 01:50:17.413 335 15637.52 400.27 53012.09 88888.00 2019-12-01 01:50:17.913 335 15637.48 400.25 53012.12 88888.00 2019-12-01 01:50:18.413 335 15637.45 400.25 53012.20 88888.00 2019-12-01 01:50:18.913 335 15637.39 400.29 53012.23 88888.00 2019-12-01 01:50:19.413 335 15637.37 400.31 53012.26 88888.00 2019-12-01 01:50:19.913 335 15637.36 400.34 53012.29 88888.00 2019-12-01 01:50:20.413 335 15637.33 400.36 53012.30 88888.00 2019-12-01 01:50:20.913 335 15637.26 400.38 53012.32 88888.00 2019-12-01 01:50:21.413 335 15637.25 400.42 53012.39 88888.00 2019-12-01 01:50:21.913 335 15637.22 400.42 53012.42 88888.00 2019-12-01 01:50:22.413 335 15637.19 400.44 53012.46 88888.00 2019-12-01 01:50:23.413 335 15637.11 400.45 53012.46 88888.00 2019-12-01 01:50:23.913 335 15637.08 400.47 53012.49 88888.00 2019-12-01 01:50:24.413 335 15637.06 400.47 53012.54 88888.00 2019-12-01 01:50:24.913 335 15637.01 400.49 53012.58 88888.00 2019-12-01 01:50:25.413 335 15637.00 400.50 53012.60 88888.00 2019-12-01 01:50:25.913 335 15637.01 400.51 53012.68 88888.00 2019-12-01 01:50:26.413 335 15636.97 400.57 53012.68 88888.00 2019-12-01 01:50:26.913 335 15636.92 400.61 53012.68 88888.00 2019-12-01 01:50:27.413 335 15636.88 400.63 53012.71 88888.00 2019-12-01 01:50:27.913 335 15636.85 400.70 53012.77 88888.00 2019-12-01 01:50:28.413 335 15636.82 400.69 53012.80 88888.00 2019-12-01 01:50:28.913 335 15636.80 400.69 53012.83 88888.00 2019-12-01 01:50:29.413 335 15636.76 400.69 53012.84 88888.00 2019-12-01 01:50:29.913 335 15636.70 400.70 53012.85 88888.00 2019-12-01 01:50:30.413 335 15636.65 400.68 53012.89 88888.00 2019-12-01 01:50:30.913 335 15636.62 400.68 53012.92 88888.00 2019-12-01 01:50:31.413 335 15636.62 400.69 53012.90 88888.00 2019-12-01 01:50:31.913 335 15636.56 400.70 53012.85 88888.00 2019-12-01 01:50:32.413 335 15636.55 400.77 53012.84 88888.00 2019-12-01 01:50:32.913 335 15636.55 400.78 53012.87 88888.00 2019-12-01 01:50:33.413 335 15636.53 400.79 53012.87 88888.00 2019-12-01 01:50:33.913 335 15636.52 400.84 53012.88 88888.00 2019-12-01 01:50:34.413 335 15636.54 400.89 53012.88 88888.00 2019-12-01 01:50:34.913 335 15636.56 400.89 53012.88 88888.00 2019-12-01 01:50:35.413 335 15636.54 400.87 53012.92 88888.00 2019-12-01 01:50:35.913 335 15636.53 400.87 53012.91 88888.00 2019-12-01 01:50:36.413 335 15636.49 400.89 53012.88 88888.00 2019-12-01 01:50:36.913 335 15636.45 400.96 53012.87 88888.00 2019-12-01 01:50:37.413 335 15636.45 400.97 53012.86 88888.00 2019-12-01 01:50:37.913 335 15636.43 400.98 53012.92 88888.00 2019-12-01 01:50:38.413 335 15636.43 401.00 53012.93 88888.00 2019-12-01 01:50:38.913 335 15636.39 401.04 53012.91 88888.00 2019-12-01 01:50:39.413 335 15636.39 401.02 53012.87 88888.00 2019-12-01 01:50:39.913 335 15636.39 401.04 53012.85 88888.00 2019-12-01 01:50:40.413 335 15636.37 401.10 53012.86 88888.00 2019-12-01 01:50:40.913 335 15636.31 401.10 53012.84 88888.00 2019-12-01 01:50:41.413 335 15636.29 401.10 53012.81 88888.00 2019-12-01 01:50:41.913 335 15636.29 401.12 53012.81 88888.00 2019-12-01 01:50:42.413 335 15636.29 401.13 53012.80 88888.00 2019-12-01 01:50:42.913 335 15636.32 401.13 53012.75 88888.00 2019-12-01 01:50:43.413 335 15636.35 401.16 53012.73 88888.00 2019-12-01 01:50:43.913 335 15636.38 401.16 53012.71 88888.00 2019-12-01 01:50:44.413 335 15636.39 401.18 53012.71 88888.00 2019-12-01 01:50:44.913 335 15636.35 401.20 53012.73 88888.00 2019-12-01 01:50:45.413 335 15636.34 401.22 53012.71 88888.00 2019-12-01 01:50:45.913 335 15636.32 401.24 53012.66 88888.00 2019-12-01 01:50:46.413 335 15636.32 401.21 53012.64 88888.00 2019-12-01 01:50:46.913 335 15636.32 401.22 53012.64 88888.00 2019-12-01 01:50:47.413 335 15636.35 401.27 53012.55 88888.00 2019-12-01 01:50:47.913 335 15636.38 401.29 53012.54 88888.00 2019-12-01 01:50:48.413 335 15636.38 401.30 53012.54 88888.00 2019-12-01 01:50:48.913 335 15636.40 401.28 53012.48 88888.00 2019-12-01 01:50:49.413 335 15636.46 401.29 53012.50 88888.00 2019-12-01 01:50:49.913 335 15636.43 401.32 53012.49 88888.00 2019-12-01 01:50:50.413 335 15636.46 401.35 53012.43 88888.00 2019-12-01 01:50:50.913 335 15636.46 401.37 53012.40 88888.00 2019-12-01 01:50:51.413 335 15636.46 401.37 53012.38 88888.00 2019-12-01 01:50:51.913 335 15636.44 401.32 53012.33 88888.00 2019-12-01 01:50:52.413 335 15636.43 401.32 53012.33 88888.00 2019-12-01 01:50:52.913 335 15636.46 401.30 53012.31 88888.00 2019-12-01 01:50:53.413 335 15636.47 401.30 53012.25 88888.00 2019-12-01 01:50:53.913 335 15636.44 401.33 53012.22 88888.00 2019-12-01 01:50:54.913 335 15636.49 401.33 53012.23 88888.00 2019-12-01 01:50:55.413 335 15636.49 401.36 53012.20 88888.00 2019-12-01 01:50:55.913 335 15636.57 401.36 53012.17 88888.00 2019-12-01 01:50:56.413 335 15636.56 401.39 53012.13 88888.00 2019-12-01 01:50:56.913 335 15636.56 401.39 53012.20 88888.00 2019-12-01 01:50:57.413 335 15636.58 401.40 53012.22 88888.00 2019-12-01 01:50:57.913 335 15636.59 401.36 53012.18 88888.00 2019-12-01 01:50:58.413 335 15636.59 401.33 53012.12 88888.00 2019-12-01 01:50:58.913 335 15636.65 401.30 53012.07 88888.00 2019-12-01 01:50:59.413 335 15636.70 401.32 53012.06 88888.00 2019-12-01 01:50:59.913 335 15636.67 401.31 53012.05 88888.00 2019-12-01 01:51:00.413 335 15636.68 401.31 53012.05 88888.00 2019-12-01 01:51:00.913 335 15636.70 401.32 53012.03 88888.00 2019-12-01 01:51:01.413 335 15636.70 401.32 53012.03 88888.00 2019-12-01 01:51:01.913 335 15636.70 401.29 53012.01 88888.00 2019-12-01 01:51:02.413 335 15636.74 401.29 53011.98 88888.00 2019-12-01 01:51:02.913 335 15636.71 401.29 53011.99 88888.00 2019-12-01 01:51:03.413 335 15636.66 401.29 53012.01 88888.00 2019-12-01 01:51:03.913 335 15636.72 401.23 53011.97 88888.00 2019-12-01 01:51:04.413 335 15636.74 401.19 53011.94 88888.00 2019-12-01 01:51:04.913 335 15636.71 401.20 53011.94 88888.00 2019-12-01 01:51:05.413 335 15636.68 401.18 53011.96 88888.00 2019-12-01 01:51:05.913 335 15636.65 401.16 53011.97 88888.00 2019-12-01 01:51:06.413 335 15636.59 401.16 53011.99 88888.00 2019-12-01 01:51:06.913 335 15636.64 401.19 53011.98 88888.00 2019-12-01 01:51:07.413 335 15636.68 401.20 53012.01 88888.00 2019-12-01 01:51:07.913 335 15636.67 401.20 53012.03 88888.00 2019-12-01 01:51:08.413 335 15636.65 401.19 53012.03 88888.00 2019-12-01 01:51:08.913 335 15636.64 401.20 53012.02 88888.00 2019-12-01 01:51:09.413 335 15636.57 401.19 53011.98 88888.00 2019-12-01 01:51:09.913 335 15636.57 401.13 53011.99 88888.00 2019-12-01 01:51:10.413 335 15636.61 401.11 53012.04 88888.00 2019-12-01 01:51:10.913 335 15636.66 401.09 53012.03 88888.00 2019-12-01 01:51:11.413 335 15636.67 401.09 53012.06 88888.00 2019-12-01 01:51:11.913 335 15636.62 401.12 53012.09 88888.00 2019-12-01 01:51:12.913 335 15636.57 401.10 53012.08 88888.00 2019-12-01 01:51:13.413 335 15636.50 401.10 53012.10 88888.00 2019-12-01 01:51:13.913 335 15636.50 401.06 53012.13 88888.00 2019-12-01 01:51:14.413 335 15636.54 401.05 53012.07 88888.00 2019-12-01 01:51:14.913 335 15636.55 401.05 53012.04 88888.00 2019-12-01 01:51:15.413 335 15636.52 401.04 53012.06 88888.00 2019-12-01 01:51:15.913 335 15636.53 401.06 53012.03 88888.00 2019-12-01 01:51:16.413 335 15636.53 401.05 53012.03 88888.00 2019-12-01 01:51:16.913 335 15636.52 401.03 53012.04 88888.00 2019-12-01 01:51:17.413 335 15636.48 401.02 53012.07 88888.00 2019-12-01 01:51:17.913 335 15636.48 401.07 53012.01 88888.00 2019-12-01 01:51:18.413 335 15636.52 401.07 53012.02 88888.00 2019-12-01 01:51:18.913 335 15636.46 401.04 53012.08 88888.00 2019-12-01 01:51:19.413 335 15636.45 400.98 53012.08 88888.00 2019-12-01 01:51:19.913 335 15636.46 400.94 53012.08 88888.00 2019-12-01 01:51:20.413 335 15636.47 400.93 53012.09 88888.00 2019-12-01 01:51:20.913 335 15636.47 400.97 53012.09 88888.00 2019-12-01 01:51:21.413 335 15636.45 400.97 53012.09 88888.00 2019-12-01 01:51:21.913 335 15636.48 400.98 53012.08 88888.00 2019-12-01 01:51:22.413 335 15636.50 401.00 53012.08 88888.00 2019-12-01 01:51:22.913 335 15636.47 400.98 53012.05 88888.00 2019-12-01 01:51:23.413 335 15636.47 400.97 53012.06 88888.00 2019-12-01 01:51:23.913 335 15636.46 400.98 53012.09 88888.00 2019-12-01 01:51:24.413 335 15636.50 400.94 53012.09 88888.00 2019-12-01 01:51:24.913 335 15636.54 400.90 53012.07 88888.00 2019-12-01 01:51:25.413 335 15636.56 400.94 53012.03 88888.00 2019-12-01 01:51:25.913 335 15636.55 400.92 53012.07 88888.00 2019-12-01 01:51:26.413 335 15636.57 400.93 53012.08 88888.00 2019-12-01 01:51:26.913 335 15636.56 400.92 53012.11 88888.00 2019-12-01 01:51:27.413 335 15636.56 400.93 53012.12 88888.00 2019-12-01 01:51:27.913 335 15636.59 400.95 53012.14 88888.00 2019-12-01 01:51:28.413 335 15636.58 400.93 53012.21 88888.00 2019-12-01 01:51:28.913 335 15636.53 400.97 53012.23 88888.00 2019-12-01 01:51:29.413 335 15636.49 400.98 53012.20 88888.00 2019-12-01 01:51:29.913 335 15636.54 400.97 53012.21 88888.00 2019-12-01 01:51:30.413 335 15636.61 400.93 53012.19 88888.00 2019-12-01 01:51:30.913 335 15636.61 400.92 53012.14 88888.00 2019-12-01 01:51:31.413 335 15636.65 400.92 53012.11 88888.00 2019-12-01 01:51:31.913 335 15636.62 400.93 53012.11 88888.00 2019-12-01 01:51:32.413 335 15636.62 400.89 53012.08 88888.00 2019-12-01 01:51:32.913 335 15636.65 400.92 53012.06 88888.00 2019-12-01 01:51:33.413 335 15636.64 400.95 53012.06 88888.00 2019-12-01 01:51:33.913 335 15636.62 400.92 53012.06 88888.00 2019-12-01 01:51:34.413 335 15636.59 400.92 53012.05 88888.00 2019-12-01 01:51:34.913 335 15636.61 400.92 53012.07 88888.00 2019-12-01 01:51:35.413 335 15636.62 400.90 53012.13 88888.00 2019-12-01 01:51:35.913 335 15636.59 400.90 53012.11 88888.00 2019-12-01 01:51:36.413 335 15636.61 400.89 53012.07 88888.00 2019-12-01 01:51:36.913 335 15636.62 400.94 53012.07 88888.00 2019-12-01 01:51:37.413 335 15636.59 400.93 53012.05 88888.00 2019-12-01 01:51:37.913 335 15636.62 400.93 53012.07 88888.00 2019-12-01 01:51:38.413 335 15636.59 400.90 53012.09 88888.00 2019-12-01 01:51:38.913 335 15636.64 400.89 53012.11 88888.00 2019-12-01 01:51:39.413 335 15636.71 400.90 53012.12 88888.00 2019-12-01 01:51:39.913 335 15636.73 400.90 53012.08 88888.00 2019-12-01 01:51:40.413 335 15636.74 400.88 53012.09 88888.00 2019-12-01 01:51:40.913 335 15636.71 400.86 53012.07 88888.00 2019-12-01 01:51:41.413 335 15636.71 400.89 53012.04 88888.00 2019-12-01 01:51:41.913 335 15636.70 400.90 53012.06 88888.00 2019-12-01 01:51:42.413 335 15636.71 400.90 53012.09 88888.00 2019-12-01 01:51:42.913 335 15636.73 400.88 53012.13 88888.00 2019-12-01 01:51:43.413 335 15636.79 400.88 53012.17 88888.00 2019-12-01 01:51:43.913 335 15636.80 400.88 53012.14 88888.00 2019-12-01 01:51:44.413 335 15636.79 400.88 53012.10 88888.00 2019-12-01 01:51:44.913 335 15636.82 400.89 53012.08 88888.00 2019-12-01 01:51:45.413 335 15636.84 400.89 53012.07 88888.00 2019-12-01 01:51:45.913 335 15636.80 400.89 53012.09 88888.00 2019-12-01 01:51:46.413 335 15636.80 400.86 53012.07 88888.00 2019-12-01 01:51:46.913 335 15636.80 400.88 53012.01 88888.00 2019-12-01 01:51:47.413 335 15636.88 400.84 53012.00 88888.00 2019-12-01 01:51:47.913 335 15636.91 400.84 53011.99 88888.00 2019-12-01 01:51:48.413 335 15636.94 400.88 53012.00 88888.00 2019-12-01 01:51:48.913 335 15636.91 400.87 53011.93 88888.00 2019-12-01 01:51:49.413 335 15636.86 400.85 53011.98 88888.00 2019-12-01 01:51:49.913 335 15636.83 400.85 53012.04 88888.00 2019-12-01 01:51:50.413 335 15636.85 400.88 53012.06 88888.00 2019-12-01 01:51:50.913 335 15636.90 400.90 53012.03 88888.00 2019-12-01 01:51:51.413 335 15636.86 400.93 53012.05 88888.00 2019-12-01 01:51:51.913 335 15636.91 400.90 53012.01 88888.00 2019-12-01 01:51:52.413 335 15636.91 400.90 53012.01 88888.00 2019-12-01 01:51:52.913 335 15636.95 400.88 53011.98 88888.00 2019-12-01 01:51:53.413 335 15636.98 400.87 53012.01 88888.00 2019-12-01 01:51:53.913 335 15637.00 400.86 53012.04 88888.00 2019-12-01 01:51:54.413 335 15636.99 400.86 53011.99 88888.00 2019-12-01 01:51:54.913 335 15636.94 400.86 53011.97 88888.00 2019-12-01 01:51:55.413 335 15636.99 400.85 53011.97 88888.00 2019-12-01 01:51:55.913 335 15637.04 400.88 53011.97 88888.00 2019-12-01 01:51:56.413 335 15637.02 400.87 53011.97 88888.00 2019-12-01 01:51:56.913 335 15637.02 400.87 53012.00 88888.00 2019-12-01 01:51:57.413 335 15637.02 400.84 53011.97 88888.00 2019-12-01 01:51:57.913 335 15637.02 400.83 53011.99 88888.00 2019-12-01 01:51:58.413 335 15637.01 400.80 53012.02 88888.00 2019-12-01 01:51:58.913 335 15637.07 400.80 53012.05 88888.00 2019-12-01 01:51:59.413 335 15637.07 400.84 53012.02 88888.00 2019-12-01 01:51:59.913 335 15637.04 400.87 53012.03 88888.00 2019-12-01 01:52:00.413 335 15637.03 400.86 53012.01 88888.00 2019-12-01 01:52:00.913 335 15637.02 400.83 53012.06 88888.00 2019-12-01 01:52:01.413 335 15637.07 400.80 53012.12 88888.00 2019-12-01 01:52:01.913 335 15637.06 400.79 53012.17 88888.00 2019-12-01 01:52:02.413 335 15637.08 400.79 53012.18 88888.00 2019-12-01 01:52:02.913 335 15637.06 400.83 53012.19 88888.00 2019-12-01 01:52:03.413 335 15637.10 400.86 53012.17 88888.00 2019-12-01 01:52:03.913 335 15637.09 400.84 53012.21 88888.00 2019-12-01 01:52:04.413 335 15637.03 400.81 53012.20 88888.00 2019-12-01 01:52:04.913 335 15636.99 400.79 53012.24 88888.00 2019-12-01 01:52:05.413 335 15636.99 400.77 53012.17 88888.00 2019-12-01 01:52:05.913 335 15636.97 400.75 53012.17 88888.00 2019-12-01 01:52:06.413 335 15636.92 400.75 53012.17 88888.00 2019-12-01 01:52:06.913 335 15636.84 400.78 53012.23 88888.00 2019-12-01 01:52:07.913 335 15636.80 400.77 53012.23 88888.00 2019-12-01 01:52:08.413 335 15636.81 400.72 53012.29 88888.00 2019-12-01 01:52:08.913 335 15636.81 400.69 53012.30 88888.00 2019-12-01 01:52:09.413 335 15636.84 400.71 53012.38 88888.00 2019-12-01 01:52:09.913 335 15636.86 400.71 53012.34 88888.00 2019-12-01 01:52:10.413 335 15636.86 400.71 53012.35 88888.00 2019-12-01 01:52:10.913 335 15636.81 400.72 53012.40 88888.00 2019-12-01 01:52:11.413 335 15636.75 400.69 53012.46 88888.00 2019-12-01 01:52:11.913 335 15636.72 400.69 53012.45 88888.00 2019-12-01 01:52:12.413 335 15636.66 400.72 53012.40 88888.00 2019-12-01 01:52:12.913 335 15636.66 400.69 53012.40 88888.00 2019-12-01 01:52:13.413 335 15636.63 400.70 53012.44 88888.00 2019-12-01 01:52:13.913 335 15636.67 400.67 53012.47 88888.00 2019-12-01 01:52:14.413 335 15636.66 400.63 53012.48 88888.00 2019-12-01 01:52:14.913 335 15636.63 400.58 53012.47 88888.00 2019-12-01 01:52:15.413 335 15636.70 400.59 53012.44 88888.00 2019-12-01 01:52:15.913 335 15636.71 400.55 53012.46 88888.00 2019-12-01 01:52:16.413 335 15636.70 400.51 53012.49 88888.00 2019-12-01 01:52:16.913 335 15636.70 400.49 53012.53 88888.00 2019-12-01 01:52:17.913 335 15636.64 400.50 53012.52 88888.00 2019-12-01 01:52:18.413 335 15636.61 400.54 53012.57 88888.00 2019-12-01 01:52:18.913 335 15636.57 400.50 53012.65 88888.00 2019-12-01 01:52:19.413 335 15636.57 400.47 53012.69 88888.00 2019-12-01 01:52:19.913 335 15636.59 400.45 53012.73 88888.00 2019-12-01 01:52:20.413 335 15636.58 400.44 53012.73 88888.00 2019-12-01 01:52:20.913 335 15636.59 400.44 53012.72 88888.00 2019-12-01 01:52:21.413 335 15636.57 400.46 53012.75 88888.00 2019-12-01 01:52:21.913 335 15636.53 400.47 53012.80 88888.00 2019-12-01 01:52:22.413 335 15636.53 400.42 53012.84 88888.00 2019-12-01 01:52:22.913 335 15636.52 400.38 53012.84 88888.00 2019-12-01 01:52:23.413 335 15636.57 400.38 53012.88 88888.00 2019-12-01 01:52:23.913 335 15636.58 400.37 53012.89 88888.00 2019-12-01 01:52:24.413 335 15636.57 400.34 53012.90 88888.00 2019-12-01 01:52:24.913 335 15636.53 400.28 53012.94 88888.00 2019-12-01 01:52:25.913 335 15636.49 400.29 53012.99 88888.00 2019-12-01 01:52:26.413 335 15636.47 400.28 53012.99 88888.00 2019-12-01 01:52:26.913 335 15636.49 400.24 53012.97 88888.00 2019-12-01 01:52:27.413 335 15636.47 400.24 53012.97 88888.00 2019-12-01 01:52:27.913 335 15636.43 400.25 53012.98 88888.00 2019-12-01 01:52:28.413 335 15636.43 400.18 53013.02 88888.00 2019-12-01 01:52:28.913 335 15636.40 400.17 53013.05 88888.00 2019-12-01 01:52:29.413 335 15636.41 400.23 53013.02 88888.00 2019-12-01 01:52:29.913 335 15636.45 400.24 53012.97 88888.00 2019-12-01 01:52:30.413 335 15636.45 400.19 53013.04 88888.00 2019-12-01 01:52:30.913 335 15636.40 400.16 53013.05 88888.00 2019-12-01 01:52:31.413 335 15636.44 400.17 53013.02 88888.00 2019-12-01 01:52:31.913 335 15636.43 400.15 53013.03 88888.00 2019-12-01 01:52:32.413 335 15636.38 400.15 53013.03 88888.00 2019-12-01 01:52:32.913 335 15636.38 400.08 53013.05 88888.00 2019-12-01 01:52:33.413 335 15636.39 400.01 53013.04 88888.00 2019-12-01 01:52:33.913 335 15636.37 399.99 53013.02 88888.00 2019-12-01 01:52:34.413 335 15636.36 399.97 53013.02 88888.00 2019-12-01 01:52:34.913 335 15636.31 399.95 53013.02 88888.00 2019-12-01 01:52:35.413 335 15636.35 399.94 53013.00 88888.00 2019-12-01 01:52:35.913 335 15636.37 399.93 53013.02 88888.00 2019-12-01 01:52:36.413 335 15636.39 399.93 53012.98 88888.00 2019-12-01 01:52:36.913 335 15636.35 399.97 53012.91 88888.00 2019-12-01 01:52:37.413 335 15636.39 400.00 53012.95 88888.00 2019-12-01 01:52:37.913 335 15636.40 400.01 53012.94 88888.00 2019-12-01 01:52:38.413 335 15636.39 399.97 53012.92 88888.00 2019-12-01 01:52:38.913 335 15636.37 399.97 53012.89 88888.00 2019-12-01 01:52:39.413 335 15636.38 399.98 53012.84 88888.00 2019-12-01 01:52:39.913 335 15636.37 399.95 53012.89 88888.00 2019-12-01 01:52:40.413 335 15636.35 399.95 53012.92 88888.00 2019-12-01 01:52:40.913 335 15636.35 399.98 53012.92 88888.00 2019-12-01 01:52:41.413 335 15636.31 400.00 53012.92 88888.00 2019-12-01 01:52:41.913 335 15636.31 400.02 53012.87 88888.00 2019-12-01 01:52:42.413 335 15636.32 400.02 53012.85 88888.00 2019-12-01 01:52:42.913 335 15636.36 400.05 53012.88 88888.00 2019-12-01 01:52:43.413 335 15636.35 400.09 53012.90 88888.00 2019-12-01 01:52:43.913 335 15636.38 400.09 53012.88 88888.00 2019-12-01 01:52:44.413 335 15636.38 400.08 53012.83 88888.00 2019-12-01 01:52:44.913 335 15636.41 400.06 53012.81 88888.00 2019-12-01 01:52:45.413 335 15636.37 400.08 53012.83 88888.00 2019-12-01 01:52:45.913 335 15636.37 400.10 53012.82 88888.00 2019-12-01 01:52:46.413 335 15636.32 400.15 53012.81 88888.00 2019-12-01 01:52:46.913 335 15636.29 400.15 53012.79 88888.00 2019-12-01 01:52:47.413 335 15636.30 400.16 53012.78 88888.00 2019-12-01 01:52:47.913 335 15636.32 400.19 53012.78 88888.00 2019-12-01 01:52:48.413 335 15636.35 400.25 53012.72 88888.00 2019-12-01 01:52:49.413 335 15636.32 400.20 53012.69 88888.00 2019-12-01 01:52:49.913 335 15636.31 400.23 53012.69 88888.00 2019-12-01 01:52:50.413 335 15636.32 400.21 53012.68 88888.00 2019-12-01 01:52:50.913 335 15636.34 400.27 53012.70 88888.00 2019-12-01 01:52:51.413 335 15636.36 400.33 53012.67 88888.00 2019-12-01 01:52:51.913 335 15636.37 400.33 53012.71 88888.00 2019-12-01 01:52:52.413 335 15636.37 400.34 53012.69 88888.00 2019-12-01 01:52:52.913 335 15636.38 400.35 53012.73 88888.00 2019-12-01 01:52:53.413 335 15636.37 400.38 53012.72 88888.00 2019-12-01 01:52:53.913 335 15636.39 400.43 53012.68 88888.00 2019-12-01 01:52:54.413 335 15636.37 400.46 53012.67 88888.00 2019-12-01 01:52:54.913 335 15636.40 400.46 53012.67 88888.00 2019-12-01 01:52:55.413 335 15636.40 400.46 53012.66 88888.00 2019-12-01 01:52:55.913 335 15636.43 400.45 53012.68 88888.00 2019-12-01 01:52:56.413 335 15636.39 400.47 53012.67 88888.00 2019-12-01 01:52:56.913 335 15636.38 400.47 53012.67 88888.00 2019-12-01 01:52:57.413 335 15636.41 400.50 53012.63 88888.00 2019-12-01 01:52:57.913 335 15636.43 400.54 53012.60 88888.00 2019-12-01 01:52:58.413 335 15636.44 400.55 53012.60 88888.00 2019-12-01 01:52:58.913 335 15636.40 400.59 53012.64 88888.00 2019-12-01 01:52:59.413 335 15636.36 400.66 53012.60 88888.00 2019-12-01 01:52:59.913 335 15636.40 400.69 53012.59 88888.00 2019-12-01 01:53:00.413 335 15636.41 400.70 53012.60 88888.00 2019-12-01 01:53:00.913 335 15636.39 400.71 53012.54 88888.00 2019-12-01 01:53:01.413 335 15636.45 400.71 53012.52 88888.00 2019-12-01 01:53:01.913 335 15636.45 400.74 53012.58 88888.00 2019-12-01 01:53:02.413 335 15636.41 400.74 53012.62 88888.00 2019-12-01 01:53:02.913 335 15636.39 400.75 53012.65 88888.00 2019-12-01 01:53:03.413 335 15636.39 400.76 53012.63 88888.00 2019-12-01 01:53:03.913 335 15636.45 400.81 53012.59 88888.00 2019-12-01 01:53:04.413 335 15636.39 400.84 53012.65 88888.00 2019-12-01 01:53:04.913 335 15636.38 400.84 53012.67 88888.00 2019-12-01 01:53:05.413 335 15636.41 400.81 53012.67 88888.00 2019-12-01 01:53:05.913 335 15636.41 400.85 53012.68 88888.00 2019-12-01 01:53:06.413 335 15636.40 400.86 53012.61 88888.00 2019-12-01 01:53:06.913 335 15636.44 400.88 53012.57 88888.00 2019-12-01 01:53:07.413 335 15636.46 400.92 53012.57 88888.00 2019-12-01 01:53:07.913 335 15636.46 400.93 53012.60 88888.00 2019-12-01 01:53:08.413 335 15636.44 400.93 53012.64 88888.00 2019-12-01 01:53:08.913 335 15636.44 400.95 53012.64 88888.00 2019-12-01 01:53:09.413 335 15636.40 400.93 53012.63 88888.00 2019-12-01 01:53:09.913 335 15636.39 400.98 53012.69 88888.00 2019-12-01 01:53:10.413 335 15636.41 400.98 53012.70 88888.00 2019-12-01 01:53:10.913 335 15636.39 400.97 53012.71 88888.00 2019-12-01 01:53:11.413 335 15636.35 401.00 53012.71 88888.00 2019-12-01 01:53:11.913 335 15636.36 401.03 53012.72 88888.00 2019-12-01 01:53:12.413 335 15636.34 401.03 53012.69 88888.00 2019-12-01 01:53:12.913 335 15636.37 401.04 53012.71 88888.00 2019-12-01 01:53:13.413 335 15636.30 401.05 53012.72 88888.00 2019-12-01 01:53:13.913 335 15636.29 401.03 53012.67 88888.00 2019-12-01 01:53:14.413 335 15636.27 401.03 53012.66 88888.00 2019-12-01 01:53:14.913 335 15636.29 401.04 53012.65 88888.00 2019-12-01 01:53:15.413 335 15636.30 401.06 53012.69 88888.00 2019-12-01 01:53:15.913 335 15636.30 401.05 53012.71 88888.00 2019-12-01 01:53:16.413 335 15636.29 401.03 53012.72 88888.00 2019-12-01 01:53:16.913 335 15636.28 401.03 53012.77 88888.00 2019-12-01 01:53:17.413 335 15636.27 401.01 53012.78 88888.00 2019-12-01 01:53:17.913 335 15636.29 401.03 53012.77 88888.00 2019-12-01 01:53:18.413 335 15636.30 401.01 53012.74 88888.00 2019-12-01 01:53:18.913 335 15636.34 401.02 53012.71 88888.00 2019-12-01 01:53:19.413 335 15636.34 401.02 53012.71 88888.00 2019-12-01 01:53:19.913 335 15636.31 401.04 53012.72 88888.00 2019-12-01 01:53:20.913 335 15636.29 401.01 53012.73 88888.00 2019-12-01 01:53:21.413 335 15636.29 400.98 53012.73 88888.00 2019-12-01 01:53:21.913 335 15636.34 400.98 53012.77 88888.00 2019-12-01 01:53:22.413 335 15636.29 400.95 53012.73 88888.00 2019-12-01 01:53:22.913 335 15636.27 400.96 53012.80 88888.00 2019-12-01 01:53:23.413 335 15636.34 400.95 53012.85 88888.00 2019-12-01 01:53:23.913 335 15636.30 400.97 53012.87 88888.00 2019-12-01 01:53:24.413 335 15636.23 400.98 53012.90 88888.00 2019-12-01 01:53:24.913 335 15636.29 400.94 53012.92 88888.00 2019-12-01 01:53:25.413 335 15636.29 400.96 53012.86 88888.00 2019-12-01 01:53:25.913 335 15636.28 400.94 53012.81 88888.00 2019-12-01 01:53:26.413 335 15636.27 400.90 53012.77 88888.00 2019-12-01 01:53:26.913 335 15636.26 400.92 53012.79 88888.00 2019-12-01 01:53:27.413 335 15636.27 400.92 53012.81 88888.00 2019-12-01 01:53:27.913 335 15636.30 400.95 53012.82 88888.00 2019-12-01 01:53:28.413 335 15636.32 400.95 53012.79 88888.00 2019-12-01 01:53:28.913 335 15636.31 400.94 53012.74 88888.00 2019-12-01 01:53:29.413 335 15636.31 400.94 53012.74 88888.00 2019-12-01 01:53:29.913 335 15636.32 400.88 53012.75 88888.00 2019-12-01 01:53:30.413 335 15636.28 400.87 53012.74 88888.00 2019-12-01 01:53:30.913 335 15636.26 400.92 53012.68 88888.00 2019-12-01 01:53:31.413 335 15636.31 400.95 53012.67 88888.00 2019-12-01 01:53:31.913 335 15636.32 400.94 53012.67 88888.00 2019-12-01 01:53:32.413 335 15636.32 400.90 53012.65 88888.00 2019-12-01 01:53:32.913 335 15636.32 400.92 53012.60 88888.00 2019-12-01 01:53:33.413 335 15636.32 400.94 53012.59 88888.00 2019-12-01 01:53:33.913 335 15636.30 400.90 53012.55 88888.00 2019-12-01 01:53:34.413 335 15636.37 400.87 53012.51 88888.00 2019-12-01 01:53:34.913 335 15636.38 400.83 53012.49 88888.00 2019-12-01 01:53:35.413 335 15636.41 400.85 53012.47 88888.00 2019-12-01 01:53:35.913 335 15636.38 400.90 53012.44 88888.00 2019-12-01 01:53:36.413 335 15636.37 400.81 53012.45 88888.00 2019-12-01 01:53:36.913 335 15636.40 400.79 53012.49 88888.00 2019-12-01 01:53:37.413 335 15636.43 400.81 53012.46 88888.00 2019-12-01 01:53:37.913 335 15636.46 400.79 53012.45 88888.00 2019-12-01 01:53:38.413 335 15636.48 400.80 53012.45 88888.00 2019-12-01 01:53:38.913 335 15636.56 400.81 53012.44 88888.00 2019-12-01 01:53:39.413 335 15636.62 400.84 53012.46 88888.00 2019-12-01 01:53:39.913 335 15636.65 400.86 53012.44 88888.00 2019-12-01 01:53:40.413 335 15636.66 400.81 53012.44 88888.00 2019-12-01 01:53:40.913 335 15636.64 400.79 53012.47 88888.00 2019-12-01 01:53:41.413 335 15636.65 400.81 53012.45 88888.00 2019-12-01 01:53:41.913 335 15636.70 400.86 53012.41 88888.00 2019-12-01 01:53:42.413 335 15636.75 400.85 53012.37 88888.00 2019-12-01 01:53:42.913 335 15636.81 400.83 53012.37 88888.00 2019-12-01 01:53:43.413 335 15636.83 400.85 53012.31 88888.00 2019-12-01 01:53:43.913 335 15636.80 400.87 53012.28 88888.00 2019-12-01 01:53:44.413 335 15636.82 400.84 53012.26 88888.00 2019-12-01 01:53:44.913 335 15636.84 400.84 53012.28 88888.00 2019-12-01 01:53:45.413 335 15636.86 400.87 53012.35 88888.00 2019-12-01 01:53:45.913 335 15636.92 400.85 53012.38 88888.00 2019-12-01 01:53:46.413 335 15636.92 400.84 53012.31 88888.00 2019-12-01 01:53:46.913 335 15636.98 400.87 53012.28 88888.00 2019-12-01 01:53:47.413 335 15637.00 400.89 53012.31 88888.00 2019-12-01 01:53:47.913 335 15637.01 400.89 53012.31 88888.00 2019-12-01 01:53:48.413 335 15637.02 400.90 53012.27 88888.00 2019-12-01 01:53:48.913 335 15637.04 400.97 53012.24 88888.00 2019-12-01 01:53:49.413 335 15637.08 400.95 53012.21 88888.00 2019-12-01 01:53:49.913 335 15637.10 400.95 53012.25 88888.00 2019-12-01 01:53:50.413 335 15637.11 400.95 53012.26 88888.00 2019-12-01 01:53:50.913 335 15637.11 400.95 53012.22 88888.00 2019-12-01 01:53:51.413 335 15637.11 400.98 53012.18 88888.00 2019-12-01 01:53:52.413 335 15637.15 400.98 53012.18 88888.00 2019-12-01 01:53:52.913 335 15637.11 401.01 53012.19 88888.00 2019-12-01 01:53:53.413 335 15637.15 401.02 53012.24 88888.00 2019-12-01 01:53:53.913 335 15637.16 401.03 53012.25 88888.00 2019-12-01 01:53:54.413 335 15637.20 401.09 53012.26 88888.00 2019-12-01 01:53:54.913 335 15637.21 401.10 53012.22 88888.00 2019-12-01 01:53:55.413 335 15637.24 401.09 53012.20 88888.00 2019-12-01 01:53:55.913 335 15637.22 401.10 53012.21 88888.00 2019-12-01 01:53:56.413 335 15637.18 401.18 53012.25 88888.00 2019-12-01 01:53:56.913 335 15637.19 401.20 53012.23 88888.00 2019-12-01 01:53:57.413 335 15637.21 401.21 53012.19 88888.00 2019-12-01 01:53:57.913 335 15637.22 401.19 53012.19 88888.00 2019-12-01 01:53:58.413 335 15637.28 401.23 53012.16 88888.00 2019-12-01 01:53:58.913 335 15637.25 401.28 53012.19 88888.00 2019-12-01 01:53:59.413 335 15637.24 401.31 53012.24 88888.00 2019-12-01 01:53:59.913 335 15637.26 401.30 53012.24 88888.00 2019-12-01 01:54:00.413 335 15637.27 401.33 53012.26 88888.00 2019-12-01 01:54:00.913 335 15637.33 401.36 53012.31 88888.00 2019-12-01 01:54:01.413 335 15637.30 401.39 53012.32 88888.00 2019-12-01 01:54:01.913 335 15637.31 401.41 53012.33 88888.00 2019-12-01 01:54:02.413 335 15637.30 401.45 53012.35 88888.00 2019-12-01 01:54:02.913 335 15637.30 401.49 53012.37 88888.00 2019-12-01 01:54:03.413 335 15637.30 401.54 53012.37 88888.00 2019-12-01 01:54:03.913 335 15637.25 401.56 53012.30 88888.00 2019-12-01 01:54:04.413 335 15637.29 401.54 53012.31 88888.00 2019-12-01 01:54:04.913 335 15637.33 401.54 53012.35 88888.00 2019-12-01 01:54:05.413 335 15637.29 401.57 53012.34 88888.00 2019-12-01 01:54:05.913 335 15637.27 401.62 53012.34 88888.00 2019-12-01 01:54:06.413 335 15637.20 401.67 53012.33 88888.00 2019-12-01 01:54:06.913 335 15637.25 401.65 53012.35 88888.00 2019-12-01 01:54:07.413 335 15637.28 401.65 53012.43 88888.00 2019-12-01 01:54:07.913 335 15637.25 401.68 53012.46 88888.00 2019-12-01 01:54:08.413 335 15637.26 401.71 53012.45 88888.00 2019-12-01 01:54:08.913 335 15637.29 401.74 53012.48 88888.00 2019-12-01 01:54:09.413 335 15637.29 401.75 53012.48 88888.00 2019-12-01 01:54:09.913 335 15637.29 401.78 53012.51 88888.00 2019-12-01 01:54:10.413 335 15637.29 401.82 53012.52 88888.00 2019-12-01 01:54:10.913 335 15637.27 401.90 53012.50 88888.00 2019-12-01 01:54:11.413 335 15637.26 401.90 53012.50 88888.00 2019-12-01 01:54:11.913 335 15637.27 401.91 53012.46 88888.00 2019-12-01 01:54:12.413 335 15637.22 401.92 53012.47 88888.00 2019-12-01 01:54:12.913 335 15637.27 401.95 53012.49 88888.00 2019-12-01 01:54:13.413 335 15637.28 401.97 53012.55 88888.00 2019-12-01 01:54:13.913 335 15637.29 402.00 53012.59 88888.00 2019-12-01 01:54:14.413 335 15637.31 402.09 53012.57 88888.00 2019-12-01 01:54:14.913 335 15637.35 402.08 53012.54 88888.00 2019-12-01 01:54:15.413 335 15637.35 402.07 53012.55 88888.00 2019-12-01 01:54:15.913 335 15637.35 402.08 53012.63 88888.00 2019-12-01 01:54:16.413 335 15637.39 402.09 53012.60 88888.00 2019-12-01 01:54:16.913 335 15637.38 402.13 53012.61 88888.00 2019-12-01 01:54:17.413 335 15637.39 402.11 53012.60 88888.00 2019-12-01 01:54:17.913 335 15637.44 402.13 53012.58 88888.00 2019-12-01 01:54:18.413 335 15637.47 402.17 53012.54 88888.00 2019-12-01 01:54:18.913 335 15637.50 402.16 53012.54 88888.00 2019-12-01 01:54:19.413 335 15637.56 402.15 53012.58 88888.00 2019-12-01 01:54:19.913 335 15637.53 402.16 53012.52 88888.00 2019-12-01 01:54:20.413 335 15637.53 402.15 53012.51 88888.00 2019-12-01 01:54:20.913 335 15637.59 402.15 53012.55 88888.00 2019-12-01 01:54:21.413 335 15637.62 402.15 53012.59 88888.00 2019-12-01 01:54:21.913 335 15637.63 402.18 53012.57 88888.00 2019-12-01 01:54:22.413 335 15637.64 402.23 53012.55 88888.00 2019-12-01 01:54:22.913 335 15637.66 402.23 53012.57 88888.00 2019-12-01 01:54:23.913 335 15637.67 402.18 53012.55 88888.00 2019-12-01 01:54:24.413 335 15637.71 402.22 53012.51 88888.00 2019-12-01 01:54:24.913 335 15637.66 402.21 53012.49 88888.00 2019-12-01 01:54:25.413 335 15637.73 402.24 53012.49 88888.00 2019-12-01 01:54:25.913 335 15637.79 402.23 53012.41 88888.00 2019-12-01 01:54:26.413 335 15637.83 402.23 53012.34 88888.00 2019-12-01 01:54:26.913 335 15637.84 402.21 53012.33 88888.00 2019-12-01 01:54:27.413 335 15637.85 402.25 53012.37 88888.00 2019-12-01 01:54:27.913 335 15637.93 402.26 53012.41 88888.00 2019-12-01 01:54:28.413 335 15637.93 402.25 53012.44 88888.00 2019-12-01 01:54:28.913 335 15637.93 402.24 53012.43 88888.00 2019-12-01 01:54:29.413 335 15637.94 402.24 53012.39 88888.00 2019-12-01 01:54:29.913 335 15637.93 402.24 53012.35 88888.00 2019-12-01 01:54:30.413 335 15637.95 402.22 53012.30 88888.00 2019-12-01 01:54:30.913 335 15638.01 402.23 53012.32 88888.00 2019-12-01 01:54:31.413 335 15637.95 402.24 53012.33 88888.00 2019-12-01 01:54:31.913 335 15637.98 402.26 53012.31 88888.00 2019-12-01 01:54:32.413 335 15638.00 402.26 53012.29 88888.00 2019-12-01 01:54:32.913 335 15638.00 402.23 53012.30 88888.00 2019-12-01 01:54:33.913 335 15638.02 402.26 53012.31 88888.00 2019-12-01 01:54:34.413 335 15638.02 402.22 53012.32 88888.00 2019-12-01 01:54:34.913 335 15638.02 402.19 53012.30 88888.00 2019-12-01 01:54:35.413 335 15638.03 402.23 53012.37 88888.00 2019-12-01 01:54:35.913 335 15638.01 402.22 53012.41 88888.00 2019-12-01 01:54:36.413 335 15638.01 402.15 53012.34 88888.00 2019-12-01 01:54:36.913 335 15638.02 402.22 53012.32 88888.00 2019-12-01 01:54:37.413 335 15638.04 402.25 53012.31 88888.00 2019-12-01 01:54:37.913 335 15638.00 402.25 53012.29 88888.00 2019-12-01 01:54:38.413 335 15638.01 402.24 53012.25 88888.00 2019-12-01 01:54:38.913 335 15638.03 402.21 53012.25 88888.00 2019-12-01 01:54:39.413 335 15638.10 402.21 53012.26 88888.00 2019-12-01 01:54:39.913 335 15638.16 402.21 53012.25 88888.00 2019-12-01 01:54:40.413 335 15638.12 402.22 53012.28 88888.00 2019-12-01 01:54:40.913 335 15638.08 402.22 53012.26 88888.00 2019-12-01 01:54:41.913 335 15638.08 402.24 53012.23 88888.00 2019-12-01 01:54:42.404 335 15638.04 402.25 53012.29 88888.00 2019-12-01 01:54:42.904 335 15638.07 402.26 53012.30 88888.00 2019-12-01 01:54:43.904 335 15638.06 402.28 53012.28 88888.00 2019-12-01 01:54:44.404 335 15638.06 402.30 53012.28 88888.00 2019-12-01 01:54:44.904 335 15638.04 402.27 53012.30 88888.00 2019-12-01 01:54:45.404 335 15638.04 402.24 53012.37 88888.00 2019-12-01 01:54:45.904 335 15638.03 402.22 53012.33 88888.00 2019-12-01 01:54:46.404 335 15638.00 402.25 53012.33 88888.00 2019-12-01 01:54:46.904 335 15638.01 402.22 53012.32 88888.00 2019-12-01 01:54:47.404 335 15638.04 402.22 53012.34 88888.00 2019-12-01 01:54:47.904 335 15638.03 402.22 53012.34 88888.00 2019-12-01 01:54:48.404 335 15638.01 402.19 53012.37 88888.00 2019-12-01 01:54:48.904 335 15638.01 402.22 53012.37 88888.00 2019-12-01 01:54:49.404 335 15638.00 402.24 53012.42 88888.00 2019-12-01 01:54:49.904 335 15637.92 402.21 53012.40 88888.00 2019-12-01 01:54:50.404 335 15637.90 402.19 53012.43 88888.00 2019-12-01 01:54:50.904 335 15637.90 402.17 53012.42 88888.00 2019-12-01 01:54:51.404 335 15637.89 402.14 53012.43 88888.00 2019-12-01 01:54:51.904 335 15637.86 402.09 53012.44 88888.00 2019-12-01 01:54:52.404 335 15637.88 402.10 53012.40 88888.00 2019-12-01 01:54:52.904 335 15637.93 402.11 53012.38 88888.00 2019-12-01 01:54:53.404 335 15637.90 402.14 53012.40 88888.00 2019-12-01 01:54:53.904 335 15637.89 402.14 53012.42 88888.00 2019-12-01 01:54:54.404 335 15637.88 402.10 53012.42 88888.00 2019-12-01 01:54:54.904 335 15637.91 402.09 53012.42 88888.00 2019-12-01 01:54:55.404 335 15637.89 402.02 53012.39 88888.00 2019-12-01 01:54:55.904 335 15637.89 402.00 53012.41 88888.00 2019-12-01 01:54:56.404 335 15637.86 402.01 53012.39 88888.00 2019-12-01 01:54:56.904 335 15637.83 402.02 53012.38 88888.00 2019-12-01 01:54:57.404 335 15637.85 401.99 53012.34 88888.00 2019-12-01 01:54:57.904 335 15637.82 401.97 53012.38 88888.00 2019-12-01 01:54:58.404 335 15637.77 401.98 53012.34 88888.00 2019-12-01 01:54:58.904 335 15637.74 402.04 53012.38 88888.00 2019-12-01 01:54:59.404 335 15637.70 402.04 53012.41 88888.00 2019-12-01 01:54:59.904 335 15637.72 402.04 53012.41 88888.00 2019-12-01 01:55:00.404 335 15637.74 402.01 53012.39 88888.00 2019-12-01 01:55:00.904 335 15637.75 401.97 53012.39 88888.00 2019-12-01 01:55:01.404 335 15637.71 401.93 53012.41 88888.00 2019-12-01 01:55:01.904 335 15637.74 401.92 53012.43 88888.00 2019-12-01 01:55:02.404 335 15637.75 401.88 53012.44 88888.00 2019-12-01 01:55:02.904 335 15637.72 401.89 53012.38 88888.00 2019-12-01 01:55:03.404 335 15637.73 401.89 53012.38 88888.00 2019-12-01 01:55:03.904 335 15637.74 401.90 53012.33 88888.00 2019-12-01 01:55:04.404 335 15637.76 401.89 53012.30 88888.00 2019-12-01 01:55:05.404 335 15637.65 401.84 53012.39 88888.00 2019-12-01 01:55:05.904 335 15637.65 401.84 53012.39 88888.00 2019-12-01 01:55:06.404 335 15637.59 401.83 53012.38 88888.00 2019-12-01 01:55:06.904 335 15637.59 401.81 53012.32 88888.00 2019-12-01 01:55:07.404 335 15637.62 401.82 53012.39 88888.00 2019-12-01 01:55:07.904 335 15637.61 401.82 53012.42 88888.00 2019-12-01 01:55:08.404 335 15637.58 401.84 53012.39 88888.00 2019-12-01 01:55:08.904 335 15637.56 401.88 53012.40 88888.00 2019-12-01 01:55:09.404 335 15637.50 401.85 53012.42 88888.00 2019-12-01 01:55:09.904 335 15637.49 401.81 53012.37 88888.00 2019-12-01 01:55:10.404 335 15637.47 401.79 53012.32 88888.00 2019-12-01 01:55:10.904 335 15637.47 401.79 53012.33 88888.00 2019-12-01 01:55:11.404 335 15637.46 401.82 53012.35 88888.00 2019-12-01 01:55:11.904 335 15637.41 401.83 53012.38 88888.00 2019-12-01 01:55:12.404 335 15637.38 401.81 53012.37 88888.00 2019-12-01 01:55:12.904 335 15637.34 401.84 53012.37 88888.00 2019-12-01 01:55:13.404 335 15637.36 401.84 53012.37 88888.00 2019-12-01 01:55:13.904 335 15637.30 401.83 53012.31 88888.00 2019-12-01 01:55:14.404 335 15637.34 401.81 53012.38 88888.00 2019-12-01 01:55:15.404 335 15637.33 401.76 53012.39 88888.00 2019-12-01 01:55:15.904 335 15637.27 401.78 53012.38 88888.00 2019-12-01 01:55:16.404 335 15637.20 401.76 53012.40 88888.00 2019-12-01 01:55:16.904 335 15637.22 401.80 53012.37 88888.00 2019-12-01 01:55:17.404 335 15637.19 401.76 53012.32 88888.00 2019-12-01 01:55:17.904 335 15637.18 401.78 53012.33 88888.00 2019-12-01 01:55:18.404 335 15637.19 401.84 53012.41 88888.00 2019-12-01 01:55:18.904 335 15637.15 401.85 53012.44 88888.00 2019-12-01 01:55:19.404 335 15637.16 401.84 53012.45 88888.00 2019-12-01 01:55:19.904 335 15637.15 401.84 53012.41 88888.00 2019-12-01 01:55:20.404 335 15637.13 401.85 53012.40 88888.00 2019-12-01 01:55:20.904 335 15637.16 401.89 53012.41 88888.00 2019-12-01 01:55:21.404 335 15637.19 401.89 53012.44 88888.00 2019-12-01 01:55:21.904 335 15637.18 401.90 53012.44 88888.00 2019-12-01 01:55:22.404 335 15637.15 401.91 53012.45 88888.00 2019-12-01 01:55:22.904 335 15637.16 401.90 53012.43 88888.00 2019-12-01 01:55:23.404 335 15637.15 401.93 53012.43 88888.00 2019-12-01 01:55:23.904 335 15637.11 401.95 53012.47 88888.00 2019-12-01 01:55:24.404 335 15637.08 401.95 53012.47 88888.00 2019-12-01 01:55:24.904 335 15637.04 401.99 53012.39 88888.00 2019-12-01 01:55:25.404 335 15637.04 401.98 53012.39 88888.00 2019-12-01 01:55:25.904 335 15637.04 401.98 53012.44 88888.00 2019-12-01 01:55:26.404 335 15637.03 402.01 53012.40 88888.00 2019-12-01 01:55:26.904 335 15637.00 402.02 53012.41 88888.00 2019-12-01 01:55:27.404 335 15637.02 402.07 53012.40 88888.00 2019-12-01 01:55:27.904 335 15637.02 402.04 53012.38 88888.00 2019-12-01 01:55:28.404 335 15636.95 402.02 53012.34 88888.00 2019-12-01 01:55:28.904 335 15636.97 402.04 53012.38 88888.00 2019-12-01 01:55:29.404 335 15637.01 402.08 53012.40 88888.00 2019-12-01 01:55:29.904 335 15637.07 402.13 53012.38 88888.00 2019-12-01 01:55:30.404 335 15637.04 402.15 53012.34 88888.00 2019-12-01 01:55:30.904 335 15637.06 402.13 53012.37 88888.00 2019-12-01 01:55:31.404 335 15637.08 402.13 53012.40 88888.00 2019-12-01 01:55:31.904 335 15637.11 402.16 53012.38 88888.00 2019-12-01 01:55:32.404 335 15637.09 402.18 53012.39 88888.00 2019-12-01 01:55:32.904 335 15637.10 402.23 53012.39 88888.00 2019-12-01 01:55:33.404 335 15637.06 402.23 53012.41 88888.00 2019-12-01 01:55:33.904 335 15637.03 402.26 53012.43 88888.00 2019-12-01 01:55:34.404 335 15637.04 402.32 53012.44 88888.00 2019-12-01 01:55:34.904 335 15637.02 402.32 53012.46 88888.00 2019-12-01 01:55:35.404 335 15637.04 402.34 53012.44 88888.00 2019-12-01 01:55:35.904 335 15637.03 402.34 53012.45 88888.00 2019-12-01 01:55:36.404 335 15637.01 402.37 53012.44 88888.00 2019-12-01 01:55:36.904 335 15636.97 402.42 53012.45 88888.00 2019-12-01 01:55:37.404 335 15636.98 402.42 53012.48 88888.00 2019-12-01 01:55:37.904 335 15636.98 402.49 53012.48 88888.00 2019-12-01 01:55:38.404 335 15636.94 402.53 53012.46 88888.00 2019-12-01 01:55:38.904 335 15636.90 402.52 53012.50 88888.00 2019-12-01 01:55:39.404 335 15636.93 402.53 53012.51 88888.00 2019-12-01 01:55:39.904 335 15636.97 402.58 53012.48 88888.00 2019-12-01 01:55:40.404 335 15636.95 402.62 53012.51 88888.00 2019-12-01 01:55:40.904 335 15636.94 402.65 53012.53 88888.00 2019-12-01 01:55:41.404 335 15636.91 402.67 53012.53 88888.00 2019-12-01 01:55:41.904 335 15636.93 402.68 53012.54 88888.00 2019-12-01 01:55:42.404 335 15636.93 402.70 53012.54 88888.00 2019-12-01 01:55:42.904 335 15636.88 402.74 53012.55 88888.00 2019-12-01 01:55:43.404 335 15636.86 402.74 53012.59 88888.00 2019-12-01 01:55:43.904 335 15636.82 402.73 53012.60 88888.00 2019-12-01 01:55:44.404 335 15636.83 402.71 53012.58 88888.00 2019-12-01 01:55:44.904 335 15636.80 402.67 53012.58 88888.00 2019-12-01 01:55:45.404 335 15636.79 402.66 53012.61 88888.00 2019-12-01 01:55:45.904 335 15636.79 402.68 53012.61 88888.00 2019-12-01 01:55:46.404 335 15636.75 402.69 53012.63 88888.00 2019-12-01 01:55:46.904 335 15636.75 402.71 53012.65 88888.00 2019-12-01 01:55:47.404 335 15636.75 402.76 53012.72 88888.00 2019-12-01 01:55:47.904 335 15636.74 402.80 53012.71 88888.00 2019-12-01 01:55:48.404 335 15636.72 402.80 53012.75 88888.00 2019-12-01 01:55:48.904 335 15636.74 402.80 53012.81 88888.00 2019-12-01 01:55:49.404 335 15636.70 402.80 53012.87 88888.00 2019-12-01 01:55:49.904 335 15636.72 402.75 53012.84 88888.00 2019-12-01 01:55:50.404 335 15636.68 402.76 53012.83 88888.00 2019-12-01 01:55:50.904 335 15636.68 402.80 53012.85 88888.00 2019-12-01 01:55:51.404 335 15636.66 402.82 53012.86 88888.00 2019-12-01 01:55:51.904 335 15636.65 402.80 53012.87 88888.00 2019-12-01 01:55:52.404 335 15636.59 402.80 53012.86 88888.00 2019-12-01 01:55:52.904 335 15636.58 402.78 53012.90 88888.00 2019-12-01 01:55:53.404 335 15636.55 402.78 53012.88 88888.00 2019-12-01 01:55:53.904 335 15636.54 402.80 53012.84 88888.00 2019-12-01 01:55:54.404 335 15636.53 402.76 53012.87 88888.00 2019-12-01 01:55:54.904 335 15636.48 402.78 53012.88 88888.00 2019-12-01 01:55:55.404 335 15636.52 402.74 53012.90 88888.00 2019-12-01 01:55:55.904 335 15636.52 402.73 53012.90 88888.00 2019-12-01 01:55:56.904 335 15636.46 402.75 53013.02 88888.00 2019-12-01 01:55:57.404 335 15636.43 402.78 53013.01 88888.00 2019-12-01 01:55:57.904 335 15636.40 402.79 53012.99 88888.00 2019-12-01 01:55:58.404 335 15636.41 402.78 53012.95 88888.00 2019-12-01 01:55:58.904 335 15636.38 402.76 53012.92 88888.00 2019-12-01 01:55:59.404 335 15636.38 402.76 53012.93 88888.00 2019-12-01 01:55:59.904 335 15636.37 402.76 53012.94 88888.00 2019-12-01 01:56:00.404 335 15636.35 402.76 53013.02 88888.00 2019-12-01 01:56:00.904 335 15636.34 402.71 53012.98 88888.00 2019-12-01 01:56:01.404 335 15636.38 402.71 53013.05 88888.00 2019-12-01 01:56:01.904 335 15636.34 402.68 53013.08 88888.00 2019-12-01 01:56:02.404 335 15636.37 402.69 53013.04 88888.00 2019-12-01 01:56:02.904 335 15636.36 402.70 53013.03 88888.00 2019-12-01 01:56:03.404 335 15636.31 402.68 53013.00 88888.00 2019-12-01 01:56:03.904 335 15636.26 402.65 53012.98 88888.00 2019-12-01 01:56:04.404 335 15636.26 402.63 53013.01 88888.00 2019-12-01 01:56:04.904 335 15636.30 402.61 53013.02 88888.00 2019-12-01 01:56:05.404 335 15636.31 402.63 53013.02 88888.00 2019-12-01 01:56:05.904 335 15636.30 402.62 53013.01 88888.00 2019-12-01 01:56:06.904 335 15636.34 402.61 53013.04 88888.00 2019-12-01 01:56:07.404 335 15636.34 402.63 53013.06 88888.00 2019-12-01 01:56:07.904 335 15636.35 402.60 53013.04 88888.00 2019-12-01 01:56:08.404 335 15636.32 402.54 53013.03 88888.00 2019-12-01 01:56:08.904 335 15636.30 402.51 53013.00 88888.00 2019-12-01 01:56:09.404 335 15636.36 402.51 53012.98 88888.00 2019-12-01 01:56:09.904 335 15636.35 402.52 53013.01 88888.00 2019-12-01 01:56:10.404 335 15636.32 402.51 53012.99 88888.00 2019-12-01 01:56:10.904 335 15636.31 402.47 53013.02 88888.00 2019-12-01 01:56:11.404 335 15636.30 402.45 53013.01 88888.00 2019-12-01 01:56:11.904 335 15636.32 402.49 53012.98 88888.00 2019-12-01 01:56:12.404 335 15636.31 402.52 53013.03 88888.00 2019-12-01 01:56:12.904 335 15636.32 402.51 53013.01 88888.00 2019-12-01 01:56:13.404 335 15636.28 402.49 53012.99 88888.00 2019-12-01 01:56:13.904 335 15636.35 402.48 53012.99 88888.00 2019-12-01 01:56:14.404 335 15636.41 402.48 53013.04 88888.00 2019-12-01 01:56:14.904 335 15636.37 402.44 53013.03 88888.00 2019-12-01 01:56:15.404 335 15636.36 402.42 53012.94 88888.00 2019-12-01 01:56:15.904 335 15636.38 402.40 53012.99 88888.00 2019-12-01 01:56:16.404 335 15636.40 402.41 53013.00 88888.00 2019-12-01 01:56:16.904 335 15636.39 402.39 53012.99 88888.00 2019-12-01 01:56:17.404 335 15636.40 402.39 53012.99 88888.00 2019-12-01 01:56:17.904 335 15636.46 402.37 53012.94 88888.00 2019-12-01 01:56:18.404 335 15636.46 402.41 53012.90 88888.00 2019-12-01 01:56:18.904 335 15636.50 402.44 53012.91 88888.00 2019-12-01 01:56:19.404 335 15636.47 402.49 53012.87 88888.00 2019-12-01 01:56:19.904 335 15636.52 402.45 53012.85 88888.00 2019-12-01 01:56:20.404 335 15636.56 402.41 53012.86 88888.00 2019-12-01 01:56:20.904 335 15636.59 402.40 53012.83 88888.00 2019-12-01 01:56:21.404 335 15636.64 402.40 53012.78 88888.00 2019-12-01 01:56:21.904 335 15636.66 402.45 53012.80 88888.00 2019-12-01 01:56:22.404 335 15636.61 402.48 53012.75 88888.00 2019-12-01 01:56:22.904 335 15636.62 402.47 53012.71 88888.00 2019-12-01 01:56:23.404 335 15636.63 402.48 53012.71 88888.00 2019-12-01 01:56:23.904 335 15636.67 402.44 53012.71 88888.00 2019-12-01 01:56:24.404 335 15636.67 402.37 53012.68 88888.00 2019-12-01 01:56:24.904 335 15636.70 402.35 53012.67 88888.00 2019-12-01 01:56:25.404 335 15636.70 402.36 53012.68 88888.00 2019-12-01 01:56:25.904 335 15636.74 402.36 53012.70 88888.00 2019-12-01 01:56:26.404 335 15636.81 402.37 53012.66 88888.00 2019-12-01 01:56:26.904 335 15636.79 402.36 53012.60 88888.00 2019-12-01 01:56:27.404 335 15636.77 402.33 53012.57 88888.00 2019-12-01 01:56:27.904 335 15636.82 402.31 53012.54 88888.00 2019-12-01 01:56:28.404 335 15636.81 402.27 53012.57 88888.00 2019-12-01 01:56:28.904 335 15636.81 402.26 53012.53 88888.00 2019-12-01 01:56:29.404 335 15636.81 402.26 53012.52 88888.00 2019-12-01 01:56:29.904 335 15636.88 402.31 53012.45 88888.00 2019-12-01 01:56:30.404 335 15636.92 402.30 53012.44 88888.00 2019-12-01 01:56:30.904 335 15636.99 402.31 53012.52 88888.00 2019-12-01 01:56:31.404 335 15636.94 402.35 53012.51 88888.00 2019-12-01 01:56:31.904 335 15636.92 402.28 53012.45 88888.00 2019-12-01 01:56:32.404 335 15636.88 402.22 53012.42 88888.00 2019-12-01 01:56:32.904 335 15636.88 402.25 53012.37 88888.00 2019-12-01 01:56:33.404 335 15636.90 402.32 53012.34 88888.00 2019-12-01 01:56:33.904 335 15636.94 402.34 53012.35 88888.00 2019-12-01 01:56:34.404 335 15636.92 402.36 53012.37 88888.00 2019-12-01 01:56:34.904 335 15636.90 402.40 53012.37 88888.00 2019-12-01 01:56:35.404 335 15636.85 402.40 53012.34 88888.00 2019-12-01 01:56:35.904 335 15636.83 402.40 53012.32 88888.00 2019-12-01 01:56:36.404 335 15636.85 402.41 53012.29 88888.00 2019-12-01 01:56:36.904 335 15636.90 402.44 53012.28 88888.00 2019-12-01 01:56:37.404 335 15636.90 402.42 53012.30 88888.00 2019-12-01 01:56:38.404 335 15636.90 402.49 53012.29 88888.00 2019-12-01 01:56:38.904 335 15636.81 402.49 53012.29 88888.00 2019-12-01 01:56:39.404 335 15636.82 402.51 53012.29 88888.00 2019-12-01 01:56:39.904 335 15636.81 402.52 53012.26 88888.00 2019-12-01 01:56:40.404 335 15636.77 402.50 53012.21 88888.00 2019-12-01 01:56:40.904 335 15636.77 402.54 53012.20 88888.00 2019-12-01 01:56:41.404 335 15636.75 402.54 53012.22 88888.00 2019-12-01 01:56:41.904 335 15636.79 402.59 53012.24 88888.00 2019-12-01 01:56:42.404 335 15636.80 402.63 53012.24 88888.00 2019-12-01 01:56:42.904 335 15636.77 402.69 53012.22 88888.00 2019-12-01 01:56:43.404 335 15636.73 402.74 53012.19 88888.00 2019-12-01 01:56:43.904 335 15636.77 402.73 53012.20 88888.00 2019-12-01 01:56:44.404 335 15636.73 402.62 53012.10 88888.00 2019-12-01 01:56:44.904 335 15636.73 402.62 53012.10 88888.00 2019-12-01 01:56:45.404 335 15636.75 402.71 53012.18 88888.00 2019-12-01 01:56:45.904 335 15636.72 402.76 53012.22 88888.00 2019-12-01 01:56:46.404 335 15636.73 402.77 53012.24 88888.00 2019-12-01 01:56:46.904 335 15636.72 402.80 53012.24 88888.00 2019-12-01 01:56:47.404 335 15636.66 402.85 53012.26 88888.00 2019-12-01 01:56:47.904 335 15636.66 402.87 53012.25 88888.00 2019-12-01 01:56:48.404 335 15636.70 402.89 53012.20 88888.00 2019-12-01 01:56:48.904 335 15636.70 402.99 53012.16 88888.00 2019-12-01 01:56:49.404 335 15636.70 403.03 53012.13 88888.00 2019-12-01 01:56:49.904 335 15636.71 403.03 53012.16 88888.00 2019-12-01 01:56:50.404 335 15636.72 403.03 53012.16 88888.00 2019-12-01 01:56:50.904 335 15636.71 403.05 53012.20 88888.00 2019-12-01 01:56:51.404 335 15636.72 403.08 53012.14 88888.00 2019-12-01 01:56:51.904 335 15636.71 403.11 53012.08 88888.00 2019-12-01 01:56:52.404 335 15636.72 403.17 53012.06 88888.00 2019-12-01 01:56:52.904 335 15636.68 403.20 53012.11 88888.00 2019-12-01 01:56:53.404 335 15636.65 403.20 53012.17 88888.00 2019-12-01 01:56:53.904 335 15636.71 403.21 53012.17 88888.00 2019-12-01 01:56:54.404 335 15636.70 403.16 53012.12 88888.00 2019-12-01 01:56:54.904 335 15636.72 403.13 53012.08 88888.00 2019-12-01 01:56:55.404 335 15636.73 403.14 53012.06 88888.00 2019-12-01 01:56:55.904 335 15636.68 403.16 53012.08 88888.00 2019-12-01 01:56:56.404 335 15636.68 403.21 53012.16 88888.00 2019-12-01 01:56:56.904 335 15636.71 403.30 53012.14 88888.00 2019-12-01 01:56:57.404 335 15636.68 403.29 53012.14 88888.00 2019-12-01 01:56:57.904 335 15636.71 403.30 53012.13 88888.00 2019-12-01 01:56:58.404 335 15636.65 403.34 53012.17 88888.00 2019-12-01 01:56:58.904 335 15636.58 403.36 53012.21 88888.00 2019-12-01 01:56:59.404 335 15636.58 403.35 53012.26 88888.00 2019-12-01 01:56:59.904 335 15636.61 403.34 53012.27 88888.00 2019-12-01 01:57:00.404 335 15636.64 403.35 53012.23 88888.00 2019-12-01 01:57:00.904 335 15636.64 403.38 53012.19 88888.00 2019-12-01 01:57:01.404 335 15636.64 403.32 53012.11 88888.00 2019-12-01 01:57:01.904 335 15636.62 403.26 53012.17 88888.00 2019-12-01 01:57:02.404 335 15636.64 403.28 53012.23 88888.00 2019-12-01 01:57:02.904 335 15636.66 403.34 53012.23 88888.00 2019-12-01 01:57:03.404 335 15636.65 403.35 53012.22 88888.00 2019-12-01 01:57:03.904 335 15636.65 403.37 53012.22 88888.00 2019-12-01 01:57:04.404 335 15636.65 403.37 53012.21 88888.00 2019-12-01 01:57:04.904 335 15636.64 403.40 53012.19 88888.00 2019-12-01 01:57:05.404 335 15636.64 403.44 53012.21 88888.00 2019-12-01 01:57:05.904 335 15636.59 403.44 53012.23 88888.00 2019-12-01 01:57:06.404 335 15636.65 403.44 53012.23 88888.00 2019-12-01 01:57:06.904 335 15636.67 403.39 53012.13 88888.00 2019-12-01 01:57:07.404 335 15636.70 403.40 53012.08 88888.00 2019-12-01 01:57:07.904 335 15636.68 403.43 53012.10 88888.00 2019-12-01 01:57:08.404 335 15636.68 403.42 53012.16 88888.00 2019-12-01 01:57:08.904 335 15636.72 403.42 53012.12 88888.00 2019-12-01 01:57:09.904 335 15636.72 403.43 53012.09 88888.00 2019-12-01 01:57:10.404 335 15636.76 403.47 53012.11 88888.00 2019-12-01 01:57:10.904 335 15636.79 403.47 53012.19 88888.00 2019-12-01 01:57:11.404 335 15636.83 403.48 53012.20 88888.00 2019-12-01 01:57:11.904 335 15636.85 403.43 53012.19 88888.00 2019-12-01 01:57:12.404 335 15636.84 403.45 53012.18 88888.00 2019-12-01 01:57:12.904 335 15636.85 403.46 53012.18 88888.00 2019-12-01 01:57:13.404 335 15636.85 403.45 53012.25 88888.00 2019-12-01 01:57:13.904 335 15636.91 403.49 53012.21 88888.00 2019-12-01 01:57:14.404 335 15636.93 403.49 53012.19 88888.00 2019-12-01 01:57:14.904 335 15636.99 403.46 53012.19 88888.00 2019-12-01 01:57:15.404 335 15637.02 403.48 53012.20 88888.00 2019-12-01 01:57:15.904 335 15637.04 403.53 53012.18 88888.00 2019-12-01 01:57:16.404 335 15637.06 403.51 53012.17 88888.00 2019-12-01 01:57:16.904 335 15637.06 403.52 53012.12 88888.00 2019-12-01 01:57:17.404 335 15637.11 403.45 53012.09 88888.00 2019-12-01 01:57:17.904 335 15637.13 403.40 53012.07 88888.00 2019-12-01 01:57:18.404 335 15637.12 403.40 53012.02 88888.00 2019-12-01 01:57:18.904 335 15637.16 403.40 53012.01 88888.00 2019-12-01 01:57:19.404 335 15637.16 403.39 53011.97 88888.00 2019-12-01 01:57:19.904 335 15637.13 403.42 53011.97 88888.00 2019-12-01 01:57:20.404 335 15637.17 403.37 53012.01 88888.00 2019-12-01 01:57:20.904 335 15637.17 403.35 53012.06 88888.00 2019-12-01 01:57:21.404 335 15637.19 403.32 53012.05 88888.00 2019-12-01 01:57:21.904 335 15637.21 403.28 53012.01 88888.00 2019-12-01 01:57:22.404 335 15637.20 403.28 53012.00 88888.00 2019-12-01 01:57:22.904 335 15637.21 403.32 53011.96 88888.00 2019-12-01 01:57:23.404 335 15637.20 403.37 53011.94 88888.00 2019-12-01 01:57:23.904 335 15637.24 403.35 53011.92 88888.00 2019-12-01 01:57:24.404 335 15637.22 403.29 53011.92 88888.00 2019-12-01 01:57:24.904 335 15637.22 403.28 53011.91 88888.00 2019-12-01 01:57:25.404 335 15637.25 403.22 53011.90 88888.00 2019-12-01 01:57:25.904 335 15637.30 403.14 53011.90 88888.00 2019-12-01 01:57:26.404 335 15637.30 403.16 53011.92 88888.00 2019-12-01 01:57:26.904 335 15637.31 403.16 53011.90 88888.00 2019-12-01 01:57:27.904 335 15637.33 403.10 53011.89 88888.00 2019-12-01 01:57:28.404 335 15637.31 403.08 53011.86 88888.00 2019-12-01 01:57:28.904 335 15637.29 403.08 53011.90 88888.00 2019-12-01 01:57:29.404 335 15637.27 403.08 53011.89 88888.00 2019-12-01 01:57:29.904 335 15637.26 403.05 53011.86 88888.00 2019-12-01 01:57:30.404 335 15637.29 403.04 53011.82 88888.00 2019-12-01 01:57:30.904 335 15637.30 403.02 53011.77 88888.00 2019-12-01 01:57:31.404 335 15637.28 403.04 53011.80 88888.00 2019-12-01 01:57:31.904 335 15637.24 403.05 53011.80 88888.00 2019-12-01 01:57:32.404 335 15637.27 403.00 53011.77 88888.00 2019-12-01 01:57:32.904 335 15637.25 403.01 53011.76 88888.00 2019-12-01 01:57:33.404 335 15637.25 402.97 53011.69 88888.00 2019-12-01 01:57:33.904 335 15637.25 402.94 53011.68 88888.00 2019-12-01 01:57:34.404 335 15637.28 402.95 53011.63 88888.00 2019-12-01 01:57:34.904 335 15637.30 402.94 53011.62 88888.00 2019-12-01 01:57:35.404 335 15637.29 402.96 53011.66 88888.00 2019-12-01 01:57:35.904 335 15637.31 402.94 53011.60 88888.00 2019-12-01 01:57:36.404 335 15637.30 402.94 53011.60 88888.00 2019-12-01 01:57:36.904 335 15637.26 402.92 53011.59 88888.00 2019-12-01 01:57:37.404 335 15637.27 402.89 53011.63 88888.00 2019-12-01 01:57:37.904 335 15637.28 402.88 53011.69 88888.00 2019-12-01 01:57:38.404 335 15637.25 402.88 53011.67 88888.00 2019-12-01 01:57:38.904 335 15637.21 402.87 53011.62 88888.00 2019-12-01 01:57:39.404 335 15637.24 402.92 53011.62 88888.00 2019-12-01 01:57:39.904 335 15637.19 402.93 53011.62 88888.00 2019-12-01 01:57:40.404 335 15637.21 402.88 53011.65 88888.00 2019-12-01 01:57:40.904 335 15637.20 402.89 53011.63 88888.00 2019-12-01 01:57:41.404 335 15637.24 402.88 53011.61 88888.00 2019-12-01 01:57:41.904 335 15637.24 402.87 53011.58 88888.00 2019-12-01 01:57:42.404 335 15637.18 402.87 53011.59 88888.00 2019-12-01 01:57:42.904 335 15637.15 402.92 53011.58 88888.00 2019-12-01 01:57:43.404 335 15637.16 402.89 53011.57 88888.00 2019-12-01 01:57:43.904 335 15637.12 402.87 53011.50 88888.00 2019-12-01 01:57:44.404 335 15637.12 402.87 53011.57 88888.00 2019-12-01 01:57:44.904 335 15637.15 402.87 53011.66 88888.00 2019-12-01 01:57:45.404 335 15637.13 402.86 53011.68 88888.00 2019-12-01 01:57:45.904 335 15637.12 402.84 53011.64 88888.00 2019-12-01 01:57:46.404 335 15637.13 402.84 53011.69 88888.00 2019-12-01 01:57:46.904 335 15637.10 402.84 53011.71 88888.00 2019-12-01 01:57:47.404 335 15637.15 402.83 53011.81 88888.00 2019-12-01 01:57:47.904 335 15637.13 402.76 53011.82 88888.00 2019-12-01 01:57:48.404 335 15637.15 402.73 53011.80 88888.00 2019-12-01 01:57:48.904 335 15637.10 402.79 53011.81 88888.00 2019-12-01 01:57:49.404 335 15637.11 402.83 53011.84 88888.00 2019-12-01 01:57:49.904 335 15637.11 402.83 53011.82 88888.00 2019-12-01 01:57:50.404 335 15637.08 402.83 53011.88 88888.00 2019-12-01 01:57:51.404 335 15637.10 402.83 53011.93 88888.00 2019-12-01 01:57:51.904 335 15637.07 402.86 53011.92 88888.00 2019-12-01 01:57:52.404 335 15637.06 402.87 53011.89 88888.00 2019-12-01 01:57:52.904 335 15637.07 402.84 53011.94 88888.00 2019-12-01 01:57:53.404 335 15637.06 402.86 53011.98 88888.00 2019-12-01 01:57:53.904 335 15637.08 402.86 53012.01 88888.00 2019-12-01 01:57:54.404 335 15637.02 402.86 53012.04 88888.00 2019-12-01 01:57:54.904 335 15636.99 402.86 53012.05 88888.00 2019-12-01 01:57:55.404 335 15636.99 402.86 53012.09 88888.00 2019-12-01 01:57:55.904 335 15637.00 402.88 53012.06 88888.00 2019-12-01 01:57:56.404 335 15636.95 402.91 53012.02 88888.00 2019-12-01 01:57:56.904 335 15636.92 402.89 53012.06 88888.00 2019-12-01 01:57:57.404 335 15636.89 402.89 53012.09 88888.00 2019-12-01 01:57:57.904 335 15636.89 402.91 53012.05 88888.00 2019-12-01 01:57:58.404 335 15636.90 402.92 53012.03 88888.00 2019-12-01 01:57:58.904 335 15636.91 402.93 53012.02 88888.00 2019-12-01 01:57:59.404 335 15636.90 402.94 53012.06 88888.00 2019-12-01 01:57:59.904 335 15636.91 402.89 53012.06 88888.00 2019-12-01 01:58:00.404 335 15636.86 402.85 53012.09 88888.00 2019-12-01 01:58:00.904 335 15636.84 402.85 53012.16 88888.00 2019-12-01 01:58:01.404 335 15636.82 402.84 53012.10 88888.00 2019-12-01 01:58:01.904 335 15636.79 402.84 53012.09 88888.00 2019-12-01 01:58:02.404 335 15636.76 402.82 53012.11 88888.00 2019-12-01 01:58:02.904 335 15636.72 402.84 53012.11 88888.00 2019-12-01 01:58:03.404 335 15636.68 402.82 53012.10 88888.00 2019-12-01 01:58:03.904 335 15636.72 402.80 53012.11 88888.00 2019-12-01 01:58:04.404 335 15636.71 402.78 53012.11 88888.00 2019-12-01 01:58:04.904 335 15636.71 402.78 53012.17 88888.00 2019-12-01 01:58:05.404 335 15636.73 402.78 53012.17 88888.00 2019-12-01 01:58:05.904 335 15636.73 402.73 53012.16 88888.00 2019-12-01 01:58:06.404 335 15636.73 402.73 53012.12 88888.00 2019-12-01 01:58:06.904 335 15636.66 402.71 53012.11 88888.00 2019-12-01 01:58:07.404 335 15636.67 402.70 53012.17 88888.00 2019-12-01 01:58:07.904 335 15636.66 402.71 53012.16 88888.00 2019-12-01 01:58:08.404 335 15636.66 402.68 53012.10 88888.00 2019-12-01 01:58:08.904 335 15636.62 402.68 53012.09 88888.00 2019-12-01 01:58:09.404 335 15636.55 402.67 53012.07 88888.00 2019-12-01 01:58:09.904 335 15636.58 402.66 53012.09 88888.00 2019-12-01 01:58:10.404 335 15636.55 402.65 53012.08 88888.00 2019-12-01 01:58:10.904 335 15636.58 402.62 53012.08 88888.00 2019-12-01 01:58:11.404 335 15636.59 402.62 53012.09 88888.00 2019-12-01 01:58:11.904 335 15636.58 402.65 53012.11 88888.00 2019-12-01 01:58:12.404 335 15636.58 402.62 53012.12 88888.00 2019-12-01 01:58:12.904 335 15636.56 402.60 53012.11 88888.00 2019-12-01 01:58:13.404 335 15636.53 402.59 53012.06 88888.00 2019-12-01 01:58:13.904 335 15636.55 402.59 53012.05 88888.00 2019-12-01 01:58:14.404 335 15636.56 402.58 53012.09 88888.00 2019-12-01 01:58:14.904 335 15636.62 402.54 53012.08 88888.00 2019-12-01 01:58:15.404 335 15636.62 402.48 53012.08 88888.00 2019-12-01 01:58:15.904 335 15636.57 402.45 53012.09 88888.00 2019-12-01 01:58:16.404 335 15636.57 402.47 53012.10 88888.00 2019-12-01 01:58:16.904 335 15636.54 402.47 53012.10 88888.00 2019-12-01 01:58:17.404 335 15636.55 402.44 53012.08 88888.00 2019-12-01 01:58:17.904 335 15636.62 402.42 53012.09 88888.00 2019-12-01 01:58:18.404 335 15636.63 402.40 53012.09 88888.00 2019-12-01 01:58:18.904 335 15636.66 402.37 53012.07 88888.00 2019-12-01 01:58:19.404 335 15636.65 402.40 53012.08 88888.00 2019-12-01 01:58:19.904 335 15636.68 402.35 53012.11 88888.00 2019-12-01 01:58:20.404 335 15636.67 402.35 53012.07 88888.00 2019-12-01 01:58:20.904 335 15636.68 402.31 53012.04 88888.00 2019-12-01 01:58:21.404 335 15636.73 402.31 53012.01 88888.00 2019-12-01 01:58:21.904 335 15636.73 402.30 53012.07 88888.00 2019-12-01 01:58:22.904 335 15636.79 402.23 53012.03 88888.00 2019-12-01 01:58:23.404 335 15636.82 402.18 53012.06 88888.00 2019-12-01 01:58:23.904 335 15636.82 402.18 53012.04 88888.00 2019-12-01 01:58:24.404 335 15636.80 402.22 53012.01 88888.00 2019-12-01 01:58:24.904 335 15636.83 402.19 53011.99 88888.00 2019-12-01 01:58:25.404 335 15636.90 402.21 53012.01 88888.00 2019-12-01 01:58:25.904 335 15636.90 402.15 53012.01 88888.00 2019-12-01 01:58:26.404 335 15636.84 402.07 53011.93 88888.00 2019-12-01 01:58:26.904 335 15636.88 401.98 53011.96 88888.00 2019-12-01 01:58:27.404 335 15636.88 401.98 53011.98 88888.00 2019-12-01 01:58:27.904 335 15636.90 401.98 53011.96 88888.00 2019-12-01 01:58:28.404 335 15636.93 401.98 53012.00 88888.00 2019-12-01 01:58:28.904 335 15636.90 401.93 53011.96 88888.00 2019-12-01 01:58:29.404 335 15636.89 401.88 53011.90 88888.00 2019-12-01 01:58:29.904 335 15636.92 401.85 53011.92 88888.00 2019-12-01 01:58:30.404 335 15636.88 401.80 53011.99 88888.00 2019-12-01 01:58:30.904 335 15636.92 401.78 53012.04 88888.00 2019-12-01 01:58:31.404 335 15636.98 401.80 53012.02 88888.00 2019-12-01 01:58:31.904 335 15636.95 401.76 53012.00 88888.00 2019-12-01 01:58:32.904 335 15636.90 401.64 53011.98 88888.00 2019-12-01 01:58:33.404 335 15636.89 401.61 53011.98 88888.00 2019-12-01 01:58:33.904 335 15636.91 401.59 53011.97 88888.00 2019-12-01 01:58:34.404 335 15636.92 401.54 53011.93 88888.00 2019-12-01 01:58:34.904 335 15636.94 401.50 53011.94 88888.00 2019-12-01 01:58:35.404 335 15636.84 401.49 53011.90 88888.00 2019-12-01 01:58:35.904 335 15636.77 401.48 53011.85 88888.00 2019-12-01 01:58:36.404 335 15636.75 401.47 53011.80 88888.00 2019-12-01 01:58:36.904 335 15636.76 401.41 53011.79 88888.00 2019-12-01 01:58:37.404 335 15636.76 401.37 53011.77 88888.00 2019-12-01 01:58:37.904 335 15636.74 401.32 53011.81 88888.00 2019-12-01 01:58:38.404 335 15636.72 401.26 53011.78 88888.00 2019-12-01 01:58:38.904 335 15636.72 401.22 53011.72 88888.00 2019-12-01 01:58:39.404 335 15636.65 401.22 53011.67 88888.00 2019-12-01 01:58:39.904 335 15636.58 401.21 53011.67 88888.00 2019-12-01 01:58:40.904 335 15636.57 401.18 53011.71 88888.00 2019-12-01 01:58:41.404 335 15636.55 401.18 53011.71 88888.00 2019-12-01 01:58:41.904 335 15636.49 401.14 53011.66 88888.00 2019-12-01 01:58:42.404 335 15636.45 401.11 53011.67 88888.00 2019-12-01 01:58:42.904 335 15636.47 401.07 53011.70 88888.00 2019-12-01 01:58:43.404 335 15636.53 401.06 53011.72 88888.00 2019-12-01 01:58:43.904 335 15636.47 401.05 53011.73 88888.00 2019-12-01 01:58:44.404 335 15636.37 401.07 53011.76 88888.00 2019-12-01 01:58:44.904 335 15636.38 401.05 53011.70 88888.00 2019-12-01 01:58:45.404 335 15636.39 401.05 53011.69 88888.00 2019-12-01 01:58:45.904 335 15636.46 401.02 53011.67 88888.00 2019-12-01 01:58:46.404 335 15636.47 401.01 53011.64 88888.00 2019-12-01 01:58:46.904 335 15636.43 400.96 53011.67 88888.00 2019-12-01 01:58:47.404 335 15636.36 400.95 53011.65 88888.00 2019-12-01 01:58:47.904 335 15636.32 400.90 53011.62 88888.00 2019-12-01 01:58:48.404 335 15636.31 400.90 53011.63 88888.00 2019-12-01 01:58:48.904 335 15636.27 400.90 53011.60 88888.00 2019-12-01 01:58:49.404 335 15636.29 400.89 53011.60 88888.00 2019-12-01 01:58:49.904 335 15636.30 400.90 53011.62 88888.00 2019-12-01 01:58:50.404 335 15636.27 400.90 53011.64 88888.00 2019-12-01 01:58:50.904 335 15636.26 400.87 53011.60 88888.00 2019-12-01 01:58:51.404 335 15636.27 400.86 53011.62 88888.00 2019-12-01 01:58:51.904 335 15636.27 400.84 53011.64 88888.00 2019-12-01 01:58:52.404 335 15636.25 400.86 53011.61 88888.00 2019-12-01 01:58:52.904 335 15636.19 400.86 53011.61 88888.00 2019-12-01 01:58:53.404 335 15636.17 400.84 53011.60 88888.00 2019-12-01 01:58:53.904 335 15636.18 400.81 53011.59 88888.00 2019-12-01 01:58:54.404 335 15636.17 400.77 53011.58 88888.00 2019-12-01 01:58:54.904 335 15636.18 400.78 53011.58 88888.00 2019-12-01 01:58:55.404 335 15636.17 400.81 53011.59 88888.00 2019-12-01 01:58:55.904 335 15636.19 400.80 53011.56 88888.00 2019-12-01 01:58:56.404 335 15636.16 400.78 53011.58 88888.00 2019-12-01 01:58:56.904 335 15636.11 400.78 53011.56 88888.00 2019-12-01 01:58:57.404 335 15636.13 400.76 53011.57 88888.00 2019-12-01 01:58:57.904 335 15636.11 400.74 53011.62 88888.00 2019-12-01 01:58:58.404 335 15636.09 400.70 53011.58 88888.00 2019-12-01 01:58:58.904 335 15636.09 400.69 53011.59 88888.00 2019-12-01 01:58:59.404 335 15636.07 400.66 53011.57 88888.00 2019-12-01 01:58:59.904 335 15636.04 400.63 53011.54 88888.00 2019-12-01 01:59:00.404 335 15636.02 400.62 53011.57 88888.00 2019-12-01 01:59:00.904 335 15636.03 400.58 53011.57 88888.00 2019-12-01 01:59:01.404 335 15636.01 400.59 53011.54 88888.00 2019-12-01 01:59:01.904 335 15635.98 400.57 53011.53 88888.00 2019-12-01 01:59:02.404 335 15636.00 400.50 53011.48 88888.00 2019-12-01 01:59:02.904 335 15636.00 400.45 53011.50 88888.00 2019-12-01 01:59:03.404 335 15636.03 400.47 53011.50 88888.00 2019-12-01 01:59:04.404 335 15636.03 400.44 53011.57 88888.00 2019-12-01 01:59:04.904 335 15635.98 400.45 53011.56 88888.00 2019-12-01 01:59:05.404 335 15635.98 400.42 53011.56 88888.00 2019-12-01 01:59:05.904 335 15635.98 400.38 53011.52 88888.00 2019-12-01 01:59:06.404 335 15635.96 400.38 53011.54 88888.00 2019-12-01 01:59:06.904 335 15635.98 400.40 53011.49 88888.00 2019-12-01 01:59:07.404 335 15635.95 400.36 53011.46 88888.00 2019-12-01 01:59:07.904 335 15635.95 400.35 53011.44 88888.00 2019-12-01 01:59:08.404 335 15635.91 400.33 53011.49 88888.00 2019-12-01 01:59:08.904 335 15635.94 400.27 53011.51 88888.00 2019-12-01 01:59:09.405 335 15635.92 400.20 53011.46 88888.00 2019-12-01 01:59:09.905 335 15635.87 400.19 53011.41 88888.00 2019-12-01 01:59:10.405 335 15635.85 400.20 53011.39 88888.00 2019-12-01 01:59:10.905 335 15635.83 400.18 53011.37 88888.00 2019-12-01 01:59:11.405 335 15635.84 400.20 53011.40 88888.00 2019-12-01 01:59:11.905 335 15635.83 400.19 53011.41 88888.00 2019-12-01 01:59:12.405 335 15635.87 400.16 53011.39 88888.00 2019-12-01 01:59:12.905 335 15635.90 400.14 53011.41 88888.00 2019-12-01 01:59:13.405 335 15635.84 400.12 53011.39 88888.00 2019-12-01 01:59:14.405 335 15635.78 400.07 53011.42 88888.00 2019-12-01 01:59:14.905 335 15635.81 400.08 53011.47 88888.00 2019-12-01 01:59:15.405 335 15635.85 400.07 53011.46 88888.00 2019-12-01 01:59:15.905 335 15635.87 400.05 53011.45 88888.00 2019-12-01 01:59:16.405 335 15635.85 400.08 53011.39 88888.00 2019-12-01 01:59:16.905 335 15635.78 400.09 53011.40 88888.00 2019-12-01 01:59:17.405 335 15635.75 400.06 53011.41 88888.00 2019-12-01 01:59:17.905 335 15635.74 400.05 53011.41 88888.00 2019-12-01 01:59:18.405 335 15635.71 400.09 53011.36 88888.00 2019-12-01 01:59:18.905 335 15635.68 400.11 53011.37 88888.00 2019-12-01 01:59:19.405 335 15635.73 400.09 53011.33 88888.00 2019-12-01 01:59:19.905 335 15635.74 400.06 53011.32 88888.00 2019-12-01 01:59:20.405 335 15635.75 400.01 53011.34 88888.00 2019-12-01 01:59:20.905 335 15635.75 400.00 53011.33 88888.00 2019-12-01 01:59:21.405 335 15635.73 400.03 53011.27 88888.00 2019-12-01 01:59:21.905 335 15635.73 400.08 53011.27 88888.00 2019-12-01 01:59:22.405 335 15635.73 400.12 53011.26 88888.00 2019-12-01 01:59:22.905 335 15635.73 400.15 53011.25 88888.00 2019-12-01 01:59:23.405 335 15635.77 400.14 53011.30 88888.00 2019-12-01 01:59:24.405 335 15635.71 400.12 53011.29 88888.00 2019-12-01 01:59:24.905 335 15635.74 400.11 53011.27 88888.00 2019-12-01 01:59:25.405 335 15635.82 400.03 53011.36 88888.00 2019-12-01 01:59:25.905 335 15635.85 400.07 53011.38 88888.00 2019-12-01 01:59:26.405 335 15635.87 400.15 53011.32 88888.00 2019-12-01 01:59:26.905 335 15635.84 400.18 53011.28 88888.00 2019-12-01 01:59:27.405 335 15635.80 400.14 53011.24 88888.00 2019-12-01 01:59:27.905 335 15635.80 400.16 53011.22 88888.00 2019-12-01 01:59:28.405 335 15635.82 400.16 53011.29 88888.00 2019-12-01 01:59:28.905 335 15635.83 400.11 53011.25 88888.00 2019-12-01 01:59:29.405 335 15635.83 400.14 53011.20 88888.00 2019-12-01 01:59:29.905 335 15635.89 400.17 53011.20 88888.00 2019-12-01 01:59:30.405 335 15635.90 400.18 53011.18 88888.00 2019-12-01 01:59:30.905 335 15635.85 400.19 53011.18 88888.00 2019-12-01 01:59:31.405 335 15635.86 400.21 53011.16 88888.00 2019-12-01 01:59:31.905 335 15635.94 400.20 53011.11 88888.00 2019-12-01 01:59:32.405 335 15635.96 400.18 53011.14 88888.00 2019-12-01 01:59:32.905 335 15635.96 400.20 53011.12 88888.00 2019-12-01 01:59:33.405 335 15635.94 400.24 53011.07 88888.00 2019-12-01 01:59:33.905 335 15635.93 400.20 53011.03 88888.00 2019-12-01 01:59:34.405 335 15636.00 400.20 53011.06 88888.00 2019-12-01 01:59:34.905 335 15636.02 400.24 53011.05 88888.00 2019-12-01 01:59:35.405 335 15636.07 400.26 53011.01 88888.00 2019-12-01 01:59:35.905 335 15636.07 400.33 53010.98 88888.00 2019-12-01 01:59:36.405 335 15636.04 400.37 53010.95 88888.00 2019-12-01 01:59:36.905 335 15636.12 400.38 53010.91 88888.00 2019-12-01 01:59:37.405 335 15636.17 400.40 53010.93 88888.00 2019-12-01 01:59:37.905 335 15636.20 400.41 53010.97 88888.00 2019-12-01 01:59:38.405 335 15636.20 400.44 53010.89 88888.00 2019-12-01 01:59:38.905 335 15636.20 400.43 53010.83 88888.00 2019-12-01 01:59:39.405 335 15636.26 400.46 53010.84 88888.00 2019-12-01 01:59:39.905 335 15636.34 400.52 53010.81 88888.00 2019-12-01 01:59:40.405 335 15636.36 400.54 53010.76 88888.00 2019-12-01 01:59:40.905 335 15636.39 400.54 53010.72 88888.00 2019-12-01 01:59:41.405 335 15636.43 400.54 53010.66 88888.00 2019-12-01 01:59:41.905 335 15636.44 400.58 53010.68 88888.00 2019-12-01 01:59:42.405 335 15636.44 400.64 53010.68 88888.00 2019-12-01 01:59:42.905 335 15636.48 400.68 53010.62 88888.00 2019-12-01 01:59:43.405 335 15636.52 400.69 53010.61 88888.00 2019-12-01 01:59:43.905 335 15636.57 400.69 53010.60 88888.00 2019-12-01 01:59:44.405 335 15636.57 400.74 53010.53 88888.00 2019-12-01 01:59:44.905 335 15636.61 400.77 53010.59 88888.00 2019-12-01 01:59:45.405 335 15636.63 400.79 53010.61 88888.00 2019-12-01 01:59:45.905 335 15636.71 400.84 53010.59 88888.00 2019-12-01 01:59:46.405 335 15636.77 400.87 53010.58 88888.00 2019-12-01 01:59:46.905 335 15636.83 400.93 53010.49 88888.00 2019-12-01 01:59:47.405 335 15636.82 401.00 53010.42 88888.00 2019-12-01 01:59:47.905 335 15636.80 401.01 53010.41 88888.00 2019-12-01 01:59:48.405 335 15636.84 401.00 53010.39 88888.00 2019-12-01 01:59:48.905 335 15636.91 401.05 53010.42 88888.00 2019-12-01 01:59:49.405 335 15636.90 401.10 53010.42 88888.00 2019-12-01 01:59:49.905 335 15636.94 401.16 53010.45 88888.00 2019-12-01 01:59:50.405 335 15636.93 401.27 53010.41 88888.00 2019-12-01 01:59:50.905 335 15636.99 401.30 53010.39 88888.00 2019-12-01 01:59:51.405 335 15637.01 401.32 53010.36 88888.00 2019-12-01 01:59:51.905 335 15637.03 401.39 53010.43 88888.00 2019-12-01 01:59:52.405 335 15637.09 401.48 53010.42 88888.00 2019-12-01 01:59:52.905 335 15637.10 401.54 53010.45 88888.00 2019-12-01 01:59:53.405 335 15637.13 401.56 53010.55 88888.00 2019-12-01 01:59:53.905 335 15637.18 401.58 53010.50 88888.00 2019-12-01 01:59:54.405 335 15637.19 401.65 53010.47 88888.00 2019-12-01 01:59:54.905 335 15637.24 401.74 53010.45 88888.00 2019-12-01 01:59:55.905 335 15637.29 401.89 53010.47 88888.00 2019-12-01 01:59:56.405 335 15637.30 401.93 53010.46 88888.00 2019-12-01 01:59:56.905 335 15637.34 401.98 53010.48 88888.00 2019-12-01 01:59:57.405 335 15637.35 402.09 53010.47 88888.00 2019-12-01 01:59:57.905 335 15637.34 402.15 53010.49 88888.00 2019-12-01 01:59:58.405 335 15637.34 402.16 53010.48 88888.00 2019-12-01 01:59:58.905 335 15637.38 402.26 53010.49 88888.00 2019-12-01 01:59:59.405 335 15637.37 402.37 53010.58 88888.00 2019-12-01 01:59:59.905 335 15637.35 402.39 53010.63 88888.00 2019-12-01 02:00:00.405 335 15637.38 402.43 53010.60 88888.00 2019-12-01 02:00:00.905 335 15637.35 402.52 53010.66 88888.00 2019-12-01 02:00:01.405 335 15637.31 402.59 53010.72 88888.00 2019-12-01 02:00:01.905 335 15637.30 402.66 53010.80 88888.00 2019-12-01 02:00:02.405 335 15637.30 402.68 53010.84 88888.00 2019-12-01 02:00:02.905 335 15637.27 402.69 53010.80 88888.00 2019-12-01 02:00:03.405 335 15637.19 402.73 53010.84 88888.00 2019-12-01 02:00:03.905 335 15637.19 402.78 53010.88 88888.00 2019-12-01 02:00:04.405 335 15637.20 402.82 53010.93 88888.00 2019-12-01 02:00:04.905 335 15637.22 402.91 53010.93 88888.00 2019-12-01 02:00:05.905 335 15637.21 402.99 53011.06 88888.00 2019-12-01 02:00:06.405 335 15637.21 403.02 53011.10 88888.00 2019-12-01 02:00:06.905 335 15637.20 403.10 53011.14 88888.00 2019-12-01 02:00:07.405 335 15637.27 403.13 53011.21 88888.00 2019-12-01 02:00:07.905 335 15637.21 403.16 53011.24 88888.00 2019-12-01 02:00:08.405 335 15637.22 403.20 53011.29 88888.00 2019-12-01 02:00:08.905 335 15637.19 403.26 53011.25 88888.00 2019-12-01 02:00:09.405 335 15637.12 403.25 53011.29 88888.00 2019-12-01 02:00:09.905 335 15637.11 403.28 53011.39 88888.00 2019-12-01 02:00:10.405 335 15637.10 403.31 53011.46 88888.00 2019-12-01 02:00:10.905 335 15637.07 403.30 53011.49 88888.00 2019-12-01 02:00:11.405 335 15637.06 403.31 53011.51 88888.00 2019-12-01 02:00:11.905 335 15637.03 403.31 53011.54 88888.00 2019-12-01 02:00:12.405 335 15637.02 403.32 53011.59 88888.00 2019-12-01 02:00:12.905 335 15636.99 403.35 53011.62 88888.00 2019-12-01 02:00:13.905 335 15636.90 403.37 53011.77 88888.00 2019-12-01 02:00:14.405 335 15636.85 403.37 53011.79 88888.00 2019-12-01 02:00:14.905 335 15636.85 403.34 53011.83 88888.00 2019-12-01 02:00:15.405 335 15636.82 403.34 53011.85 88888.00 2019-12-01 02:00:15.905 335 15636.80 403.32 53011.91 88888.00 2019-12-01 02:00:16.405 335 15636.82 403.30 53011.94 88888.00 2019-12-01 02:00:16.905 335 15636.79 403.25 53011.92 88888.00 2019-12-01 02:00:17.405 335 15636.72 403.25 53011.98 88888.00 2019-12-01 02:00:17.905 335 15636.68 403.23 53011.94 88888.00 2019-12-01 02:00:18.405 335 15636.66 403.17 53011.94 88888.00 2019-12-01 02:00:18.905 335 15636.66 403.12 53011.99 88888.00 2019-12-01 02:00:19.405 335 15636.62 403.11 53011.99 88888.00 2019-12-01 02:00:19.905 335 15636.59 403.09 53011.93 88888.00 2019-12-01 02:00:20.405 335 15636.62 403.04 53011.98 88888.00 2019-12-01 02:00:20.905 335 15636.57 402.97 53012.02 88888.00 2019-12-01 02:00:21.405 335 15636.56 402.94 53012.01 88888.00 2019-12-01 02:00:21.905 335 15636.53 402.91 53011.97 88888.00 2019-12-01 02:00:22.405 335 15636.56 402.86 53011.89 88888.00 2019-12-01 02:00:22.905 335 15636.55 402.80 53011.85 88888.00 2019-12-01 02:00:23.405 335 15636.58 402.77 53011.92 88888.00 2019-12-01 02:00:23.905 335 15636.65 402.71 53011.94 88888.00 2019-12-01 02:00:24.405 335 15636.62 402.66 53011.90 88888.00 2019-12-01 02:00:24.905 335 15636.58 402.65 53011.87 88888.00 2019-12-01 02:00:25.405 335 15636.62 402.59 53011.86 88888.00 2019-12-01 02:00:25.905 335 15636.68 402.52 53011.87 88888.00 2019-12-01 02:00:26.405 335 15636.64 402.49 53011.86 88888.00 2019-12-01 02:00:26.905 335 15636.65 402.42 53011.83 88888.00 2019-12-01 02:00:27.405 335 15636.70 402.36 53011.80 88888.00 2019-12-01 02:00:27.905 335 15636.65 402.27 53011.77 88888.00 2019-12-01 02:00:28.405 335 15636.67 402.19 53011.69 88888.00 2019-12-01 02:00:28.905 335 15636.71 402.18 53011.66 88888.00 2019-12-01 02:00:29.405 335 15636.72 402.18 53011.62 88888.00 2019-12-01 02:00:29.905 335 15636.73 402.11 53011.57 88888.00 2019-12-01 02:00:30.405 335 15636.73 402.04 53011.56 88888.00 2019-12-01 02:00:30.905 335 15636.77 401.99 53011.51 88888.00 2019-12-01 02:00:31.405 335 15636.84 401.96 53011.47 88888.00 2019-12-01 02:00:31.905 335 15636.84 401.92 53011.43 88888.00 2019-12-01 02:00:32.405 335 15636.89 401.88 53011.42 88888.00 2019-12-01 02:00:32.905 335 15636.86 401.81 53011.42 88888.00 2019-12-01 02:00:33.405 335 15636.89 401.76 53011.38 88888.00 2019-12-01 02:00:33.905 335 15636.86 401.71 53011.27 88888.00 2019-12-01 02:00:34.405 335 15636.82 401.67 53011.21 88888.00 2019-12-01 02:00:34.905 335 15636.89 401.66 53011.18 88888.00 2019-12-01 02:00:35.405 335 15636.95 401.62 53011.20 88888.00 2019-12-01 02:00:35.905 335 15637.01 401.54 53011.16 88888.00 2019-12-01 02:00:36.405 335 15637.01 401.48 53011.13 88888.00 2019-12-01 02:00:37.405 335 15636.98 401.47 53011.05 88888.00 2019-12-01 02:00:37.905 335 15636.97 401.45 53011.02 88888.00 2019-12-01 02:00:38.405 335 15637.01 401.45 53011.01 88888.00 2019-12-01 02:00:38.905 335 15637.02 401.42 53010.98 88888.00 2019-12-01 02:00:39.405 335 15637.10 401.40 53010.96 88888.00 2019-12-01 02:00:39.905 335 15637.11 401.37 53010.92 88888.00 2019-12-01 02:00:40.405 335 15637.12 401.41 53010.88 88888.00 2019-12-01 02:00:40.905 335 15637.15 401.45 53010.88 88888.00 2019-12-01 02:00:41.405 335 15637.10 401.46 53010.85 88888.00 2019-12-01 02:00:41.905 335 15637.09 401.48 53010.82 88888.00 2019-12-01 02:00:42.405 335 15637.13 401.47 53010.78 88888.00 2019-12-01 02:00:42.905 335 15637.20 401.46 53010.79 88888.00 2019-12-01 02:00:43.405 335 15637.19 401.47 53010.79 88888.00 2019-12-01 02:00:43.905 335 15637.20 401.49 53010.77 88888.00 2019-12-01 02:00:44.405 335 15637.24 401.55 53010.75 88888.00 2019-12-01 02:00:44.905 335 15637.22 401.57 53010.80 88888.00 2019-12-01 02:00:45.405 335 15637.26 401.57 53010.80 88888.00 2019-12-01 02:00:45.905 335 15637.26 401.59 53010.78 88888.00 2019-12-01 02:00:46.405 335 15637.27 401.59 53010.71 88888.00 2019-12-01 02:00:46.905 335 15637.34 401.64 53010.71 88888.00 2019-12-01 02:00:47.405 335 15637.31 401.70 53010.75 88888.00 2019-12-01 02:00:47.905 335 15637.26 401.70 53010.76 88888.00 2019-12-01 02:00:48.405 335 15637.27 401.71 53010.75 88888.00 2019-12-01 02:00:48.905 335 15637.29 401.78 53010.79 88888.00 2019-12-01 02:00:49.405 335 15637.33 401.75 53010.84 88888.00 2019-12-01 02:00:49.905 335 15637.34 401.81 53010.85 88888.00 2019-12-01 02:00:50.405 335 15637.34 401.85 53010.88 88888.00 2019-12-01 02:00:50.905 335 15637.29 401.88 53010.85 88888.00 2019-12-01 02:00:51.405 335 15637.29 401.90 53010.86 88888.00 2019-12-01 02:00:51.905 335 15637.36 401.91 53010.83 88888.00 2019-12-01 02:00:52.405 335 15637.37 401.96 53010.81 88888.00 2019-12-01 02:00:52.905 335 15637.38 401.99 53010.87 88888.00 2019-12-01 02:00:53.405 335 15637.40 402.02 53010.95 88888.00 2019-12-01 02:00:53.905 335 15637.43 402.04 53010.95 88888.00 2019-12-01 02:00:54.405 335 15637.44 402.06 53010.90 88888.00 2019-12-01 02:00:54.905 335 15637.40 402.09 53010.88 88888.00 2019-12-01 02:00:55.405 335 15637.40 402.08 53010.90 88888.00 2019-12-01 02:00:55.905 335 15637.37 402.09 53010.90 88888.00 2019-12-01 02:00:56.405 335 15637.43 402.13 53010.90 88888.00 2019-12-01 02:00:56.905 335 15637.45 402.14 53010.95 88888.00 2019-12-01 02:00:57.405 335 15637.46 402.13 53010.97 88888.00 2019-12-01 02:00:57.905 335 15637.44 402.13 53010.98 88888.00 2019-12-01 02:00:58.405 335 15637.43 402.16 53010.96 88888.00 2019-12-01 02:00:58.905 335 15637.44 402.19 53010.93 88888.00 2019-12-01 02:00:59.405 335 15637.49 402.17 53010.90 88888.00 2019-12-01 02:00:59.905 335 15637.52 402.19 53010.90 88888.00 2019-12-01 02:01:00.405 335 15637.48 402.19 53010.91 88888.00 2019-12-01 02:01:00.905 335 15637.52 402.19 53010.91 88888.00 2019-12-01 02:01:01.405 335 15637.55 402.19 53010.91 88888.00 2019-12-01 02:01:01.905 335 15637.54 402.17 53010.91 88888.00 2019-12-01 02:01:02.405 335 15637.54 402.16 53010.91 88888.00 2019-12-01 02:01:02.905 335 15637.52 402.16 53010.95 88888.00 2019-12-01 02:01:03.405 335 15637.49 402.19 53010.93 88888.00 2019-12-01 02:01:03.905 335 15637.49 402.22 53010.96 88888.00 2019-12-01 02:01:04.405 335 15637.47 402.18 53010.97 88888.00 2019-12-01 02:01:04.905 335 15637.48 402.18 53011.00 88888.00 2019-12-01 02:01:05.405 335 15637.48 402.17 53011.04 88888.00 2019-12-01 02:01:05.905 335 15637.55 402.17 53011.07 88888.00 2019-12-01 02:01:06.405 335 15637.55 402.19 53011.07 88888.00 2019-12-01 02:01:06.905 335 15637.52 402.19 53011.08 88888.00 2019-12-01 02:01:07.405 335 15637.53 402.19 53011.10 88888.00 2019-12-01 02:01:07.905 335 15637.55 402.19 53011.16 88888.00 2019-12-01 02:01:08.405 335 15637.58 402.17 53011.17 88888.00 2019-12-01 02:01:08.905 335 15637.61 402.16 53011.12 88888.00 2019-12-01 02:01:09.405 335 15637.54 402.17 53011.18 88888.00 2019-12-01 02:01:09.905 335 15637.50 402.17 53011.18 88888.00 2019-12-01 02:01:10.405 335 15637.46 402.17 53011.13 88888.00 2019-12-01 02:01:10.905 335 15637.43 402.15 53011.14 88888.00 2019-12-01 02:01:11.405 335 15637.39 402.16 53011.20 88888.00 2019-12-01 02:01:11.905 335 15637.38 402.14 53011.24 88888.00 2019-12-01 02:01:12.405 335 15637.36 402.11 53011.25 88888.00 2019-12-01 02:01:12.905 335 15637.37 402.15 53011.31 88888.00 2019-12-01 02:01:13.405 335 15637.35 402.17 53011.32 88888.00 2019-12-01 02:01:13.905 335 15637.30 402.13 53011.31 88888.00 2019-12-01 02:01:14.405 335 15637.35 402.09 53011.36 88888.00 2019-12-01 02:01:14.905 335 15637.37 402.11 53011.38 88888.00 2019-12-01 02:01:15.405 335 15637.30 402.09 53011.43 88888.00 2019-12-01 02:01:15.905 335 15637.34 402.08 53011.48 88888.00 2019-12-01 02:01:16.405 335 15637.34 402.06 53011.48 88888.00 2019-12-01 02:01:16.905 335 15637.33 402.07 53011.47 88888.00 2019-12-01 02:01:17.405 335 15637.33 402.08 53011.47 88888.00 2019-12-01 02:01:17.905 335 15637.28 402.06 53011.53 88888.00 2019-12-01 02:01:18.905 335 15637.30 402.05 53011.64 88888.00 2019-12-01 02:01:19.405 335 15637.26 402.05 53011.66 88888.00 2019-12-01 02:01:19.905 335 15637.25 401.99 53011.62 88888.00 2019-12-01 02:01:20.405 335 15637.25 401.99 53011.68 88888.00 2019-12-01 02:01:20.905 335 15637.19 401.99 53011.72 88888.00 2019-12-01 02:01:21.405 335 15637.20 402.01 53011.73 88888.00 2019-12-01 02:01:21.905 335 15637.17 402.01 53011.71 88888.00 2019-12-01 02:01:22.405 335 15637.13 401.99 53011.67 88888.00 2019-12-01 02:01:22.905 335 15637.09 401.97 53011.73 88888.00 2019-12-01 02:01:23.405 335 15637.08 401.95 53011.79 88888.00 2019-12-01 02:01:23.905 335 15637.06 401.90 53011.79 88888.00 2019-12-01 02:01:24.405 335 15637.02 401.88 53011.76 88888.00 2019-12-01 02:01:24.905 335 15637.02 401.85 53011.72 88888.00 2019-12-01 02:01:25.405 335 15637.02 401.90 53011.77 88888.00 2019-12-01 02:01:25.905 335 15637.01 401.90 53011.76 88888.00 2019-12-01 02:01:26.405 335 15636.99 401.87 53011.81 88888.00 2019-12-01 02:01:26.905 335 15636.97 401.85 53011.85 88888.00 2019-12-01 02:01:27.405 335 15636.93 401.85 53011.86 88888.00 2019-12-01 02:01:27.905 335 15636.93 401.83 53011.85 88888.00 2019-12-01 02:01:28.405 335 15636.89 401.81 53011.86 88888.00 2019-12-01 02:01:28.905 335 15636.84 401.76 53011.88 88888.00 2019-12-01 02:01:29.405 335 15636.84 401.72 53011.87 88888.00 2019-12-01 02:01:29.905 335 15636.83 401.72 53011.86 88888.00 2019-12-01 02:01:30.405 335 15636.84 401.70 53011.83 88888.00 2019-12-01 02:01:30.905 335 15636.79 401.70 53011.82 88888.00 2019-12-01 02:01:31.405 335 15636.79 401.70 53011.84 88888.00 2019-12-01 02:01:31.905 335 15636.74 401.63 53011.79 88888.00 2019-12-01 02:01:32.405 335 15636.70 401.59 53011.81 88888.00 2019-12-01 02:01:32.905 335 15636.70 401.58 53011.87 88888.00 2019-12-01 02:01:33.405 335 15636.70 401.55 53011.86 88888.00 2019-12-01 02:01:33.905 335 15636.73 401.53 53011.81 88888.00 2019-12-01 02:01:34.405 335 15636.66 401.54 53011.77 88888.00 2019-12-01 02:01:34.905 335 15636.57 401.48 53011.79 88888.00 2019-12-01 02:01:35.405 335 15636.55 401.44 53011.84 88888.00 2019-12-01 02:01:35.905 335 15636.54 401.45 53011.84 88888.00 2019-12-01 02:01:36.905 335 15636.47 401.46 53011.66 88888.00 2019-12-01 02:01:37.405 335 15636.45 401.41 53011.65 88888.00 2019-12-01 02:01:37.905 335 15636.46 401.38 53011.62 88888.00 2019-12-01 02:01:38.405 335 15636.49 401.37 53011.60 88888.00 2019-12-01 02:01:38.905 335 15636.47 401.37 53011.58 88888.00 2019-12-01 02:01:39.405 335 15636.44 401.36 53011.53 88888.00 2019-12-01 02:01:39.905 335 15636.45 401.31 53011.50 88888.00 2019-12-01 02:01:40.405 335 15636.41 401.27 53011.50 88888.00 2019-12-01 02:01:40.905 335 15636.43 401.30 53011.50 88888.00 2019-12-01 02:01:41.405 335 15636.43 401.31 53011.51 88888.00 2019-12-01 02:01:41.905 335 15636.40 401.24 53011.51 88888.00 2019-12-01 02:01:42.405 335 15636.38 401.23 53011.50 88888.00 2019-12-01 02:01:42.905 335 15636.38 401.23 53011.48 88888.00 2019-12-01 02:01:43.405 335 15636.39 401.21 53011.42 88888.00 2019-12-01 02:01:43.905 335 15636.37 401.21 53011.42 88888.00 2019-12-01 02:01:44.405 335 15636.31 401.18 53011.46 88888.00 2019-12-01 02:01:44.905 335 15636.31 401.20 53011.45 88888.00 2019-12-01 02:01:45.405 335 15636.28 401.27 53011.39 88888.00 2019-12-01 02:01:45.905 335 15636.25 401.26 53011.33 88888.00 2019-12-01 02:01:46.405 335 15636.27 401.23 53011.38 88888.00 2019-12-01 02:01:46.905 335 15636.30 401.20 53011.39 88888.00 2019-12-01 02:01:47.405 335 15636.29 401.19 53011.34 88888.00 2019-12-01 02:01:47.905 335 15636.29 401.19 53011.27 88888.00 2019-12-01 02:01:48.405 335 15636.30 401.19 53011.26 88888.00 2019-12-01 02:01:48.905 335 15636.28 401.20 53011.30 88888.00 2019-12-01 02:01:49.405 335 15636.29 401.19 53011.33 88888.00 2019-12-01 02:01:49.905 335 15636.30 401.18 53011.32 88888.00 2019-12-01 02:01:50.405 335 15636.28 401.20 53011.33 88888.00 2019-12-01 02:01:50.905 335 15636.25 401.18 53011.26 88888.00 2019-12-01 02:01:51.405 335 15636.30 401.19 53011.25 88888.00 2019-12-01 02:01:51.905 335 15636.30 401.19 53011.25 88888.00 2019-12-01 02:01:52.405 335 15636.26 401.15 53011.25 88888.00 2019-12-01 02:01:52.905 335 15636.25 401.15 53011.24 88888.00 2019-12-01 02:01:53.405 335 15636.26 401.21 53011.23 88888.00 2019-12-01 02:01:53.905 335 15636.22 401.24 53011.23 88888.00 2019-12-01 02:01:54.405 335 15636.21 401.26 53011.26 88888.00 2019-12-01 02:01:54.905 335 15636.27 401.26 53011.27 88888.00 2019-12-01 02:01:55.405 335 15636.26 401.28 53011.27 88888.00 2019-12-01 02:01:55.905 335 15636.21 401.31 53011.22 88888.00 2019-12-01 02:01:56.405 335 15636.21 401.35 53011.23 88888.00 2019-12-01 02:01:56.905 335 15636.23 401.35 53011.28 88888.00 2019-12-01 02:01:57.405 335 15636.18 401.36 53011.30 88888.00 2019-12-01 02:01:57.905 335 15636.18 401.39 53011.31 88888.00 2019-12-01 02:01:58.405 335 15636.18 401.41 53011.34 88888.00 2019-12-01 02:01:58.905 335 15636.19 401.47 53011.38 88888.00 2019-12-01 02:01:59.405 335 15636.21 401.47 53011.42 88888.00 2019-12-01 02:02:00.405 335 15636.14 401.48 53011.44 88888.00 2019-12-01 02:02:00.905 335 15636.16 401.52 53011.45 88888.00 2019-12-01 02:02:01.405 335 15636.17 401.57 53011.50 88888.00 2019-12-01 02:02:01.905 335 15636.12 401.61 53011.52 88888.00 2019-12-01 02:02:02.405 335 15636.16 401.65 53011.53 88888.00 2019-12-01 02:02:02.905 335 15636.17 401.63 53011.53 88888.00 2019-12-01 02:02:03.405 335 15636.13 401.68 53011.58 88888.00 2019-12-01 02:02:03.905 335 15636.08 401.73 53011.59 88888.00 2019-12-01 02:02:04.405 335 15636.05 401.73 53011.59 88888.00 2019-12-01 02:02:04.905 335 15636.13 401.74 53011.62 88888.00 2019-12-01 02:02:05.405 335 15636.09 401.78 53011.67 88888.00 2019-12-01 02:02:05.905 335 15636.08 401.82 53011.71 88888.00 2019-12-01 02:02:06.405 335 15636.03 401.87 53011.76 88888.00 2019-12-01 02:02:06.905 335 15636.07 401.92 53011.74 88888.00 2019-12-01 02:02:07.405 335 15636.11 401.98 53011.79 88888.00 2019-12-01 02:02:07.905 335 15636.11 401.96 53011.81 88888.00 2019-12-01 02:02:08.405 335 15636.08 401.98 53011.87 88888.00 2019-12-01 02:02:08.905 335 15636.12 402.05 53011.89 88888.00 2019-12-01 02:02:09.405 335 15636.11 402.08 53011.89 88888.00 2019-12-01 02:02:10.405 335 15636.07 402.15 53011.90 88888.00 2019-12-01 02:02:10.905 335 15636.05 402.18 53011.94 88888.00 2019-12-01 02:02:11.405 335 15636.07 402.22 53011.99 88888.00 2019-12-01 02:02:11.905 335 15636.10 402.27 53011.97 88888.00 2019-12-01 02:02:12.405 335 15636.11 402.28 53012.00 88888.00 2019-12-01 02:02:12.905 335 15636.11 402.26 53012.05 88888.00 2019-12-01 02:02:13.405 335 15636.12 402.28 53012.06 88888.00 2019-12-01 02:02:13.905 335 15636.12 402.32 53012.07 88888.00 2019-12-01 02:02:14.405 335 15636.12 402.36 53012.07 88888.00 2019-12-01 02:02:14.905 335 15636.16 402.39 53012.06 88888.00 2019-12-01 02:02:15.405 335 15636.14 402.43 53012.08 88888.00 2019-12-01 02:02:15.905 335 15636.18 402.49 53012.11 88888.00 2019-12-01 02:02:16.405 335 15636.21 402.50 53012.12 88888.00 2019-12-01 02:02:16.905 335 15636.21 402.53 53012.08 88888.00 2019-12-01 02:02:17.405 335 15636.23 402.58 53012.07 88888.00 2019-12-01 02:02:17.905 335 15636.27 402.60 53012.04 88888.00 2019-12-01 02:02:18.405 335 15636.29 402.61 53012.05 88888.00 2019-12-01 02:02:18.905 335 15636.32 402.67 53012.03 88888.00 2019-12-01 02:02:19.405 335 15636.36 402.70 53012.06 88888.00 2019-12-01 02:02:19.905 335 15636.34 402.71 53012.05 88888.00 2019-12-01 02:02:20.405 335 15636.30 402.69 53012.01 88888.00 2019-12-01 02:02:20.905 335 15636.36 402.70 53012.03 88888.00 2019-12-01 02:02:21.405 335 15636.39 402.70 53012.07 88888.00 2019-12-01 02:02:21.905 335 15636.39 402.68 53012.07 88888.00 2019-12-01 02:02:22.405 335 15636.39 402.68 53011.99 88888.00 2019-12-01 02:02:22.905 335 15636.45 402.70 53012.01 88888.00 2019-12-01 02:02:23.405 335 15636.48 402.70 53012.01 88888.00 2019-12-01 02:02:23.905 335 15636.46 402.71 53012.01 88888.00 2019-12-01 02:02:24.405 335 15636.48 402.74 53012.02 88888.00 2019-12-01 02:02:24.905 335 15636.52 402.74 53011.89 88888.00 2019-12-01 02:02:25.405 335 15636.58 402.73 53011.87 88888.00 2019-12-01 02:02:25.905 335 15636.62 402.71 53011.87 88888.00 2019-12-01 02:02:26.405 335 15636.64 402.71 53011.84 88888.00 2019-12-01 02:02:26.905 335 15636.66 402.73 53011.83 88888.00 2019-12-01 02:02:27.405 335 15636.67 402.73 53011.80 88888.00 2019-12-01 02:02:27.905 335 15636.68 402.71 53011.74 88888.00 2019-12-01 02:02:28.405 335 15636.75 402.73 53011.76 88888.00 2019-12-01 02:02:28.905 335 15636.72 402.73 53011.76 88888.00 2019-12-01 02:02:29.405 335 15636.70 402.71 53011.74 88888.00 2019-12-01 02:02:29.905 335 15636.68 402.76 53011.71 88888.00 2019-12-01 02:02:30.405 335 15636.75 402.73 53011.62 88888.00 2019-12-01 02:02:30.905 335 15636.76 402.71 53011.59 88888.00 2019-12-01 02:02:31.405 335 15636.79 402.69 53011.65 88888.00 2019-12-01 02:02:31.905 335 15636.81 402.68 53011.65 88888.00 2019-12-01 02:02:32.405 335 15636.84 402.70 53011.64 88888.00 2019-12-01 02:02:32.905 335 15636.82 402.71 53011.66 88888.00 2019-12-01 02:02:33.405 335 15636.82 402.75 53011.64 88888.00 2019-12-01 02:02:33.905 335 15636.82 402.76 53011.58 88888.00 2019-12-01 02:02:34.405 335 15636.86 402.76 53011.57 88888.00 2019-12-01 02:02:34.905 335 15636.93 402.75 53011.60 88888.00 2019-12-01 02:02:35.405 335 15636.92 402.77 53011.60 88888.00 2019-12-01 02:02:35.905 335 15636.92 402.78 53011.56 88888.00 2019-12-01 02:02:36.405 335 15636.92 402.77 53011.52 88888.00 2019-12-01 02:02:36.905 335 15636.93 402.79 53011.48 88888.00 2019-12-01 02:02:37.405 335 15636.93 402.82 53011.47 88888.00 2019-12-01 02:02:37.905 335 15636.95 402.83 53011.50 88888.00 2019-12-01 02:02:38.405 335 15636.94 402.85 53011.49 88888.00 2019-12-01 02:02:38.905 335 15636.95 402.86 53011.48 88888.00 2019-12-01 02:02:39.405 335 15636.97 402.88 53011.42 88888.00 2019-12-01 02:02:39.905 335 15636.93 402.89 53011.40 88888.00 2019-12-01 02:02:40.405 335 15636.98 402.92 53011.45 88888.00 2019-12-01 02:02:40.905 335 15636.98 402.92 53011.53 88888.00 2019-12-01 02:02:41.405 335 15637.03 402.92 53011.50 88888.00 2019-12-01 02:02:41.905 335 15637.07 402.94 53011.51 88888.00 2019-12-01 02:02:42.405 335 15637.06 403.00 53011.48 88888.00 2019-12-01 02:02:42.905 335 15637.04 403.01 53011.45 88888.00 2019-12-01 02:02:43.405 335 15637.04 403.01 53011.38 88888.00 2019-12-01 02:02:43.905 335 15637.09 403.01 53011.41 88888.00 2019-12-01 02:02:44.405 335 15637.04 402.97 53011.41 88888.00 2019-12-01 02:02:44.905 335 15637.08 403.06 53011.45 88888.00 2019-12-01 02:02:45.405 335 15637.02 403.08 53011.44 88888.00 2019-12-01 02:02:45.905 335 15637.01 403.05 53011.48 88888.00 2019-12-01 02:02:46.405 335 15637.02 403.00 53011.56 88888.00 2019-12-01 02:02:46.905 335 15637.06 403.01 53011.58 88888.00 2019-12-01 02:02:47.405 335 15637.08 403.03 53011.59 88888.00 2019-12-01 02:02:47.905 335 15637.11 403.04 53011.53 88888.00 2019-12-01 02:02:48.405 335 15637.09 403.06 53011.48 88888.00 2019-12-01 02:02:48.905 335 15637.03 403.08 53011.53 88888.00 2019-12-01 02:02:49.405 335 15637.04 403.11 53011.54 88888.00 2019-12-01 02:02:49.905 335 15637.10 403.10 53011.52 88888.00 2019-12-01 02:02:50.405 335 15637.08 403.10 53011.52 88888.00 2019-12-01 02:02:50.905 335 15637.08 403.08 53011.62 88888.00 2019-12-01 02:02:51.405 335 15637.06 403.12 53011.58 88888.00 2019-12-01 02:02:51.905 335 15637.07 403.14 53011.58 88888.00 2019-12-01 02:02:52.405 335 15637.09 403.14 53011.56 88888.00 2019-12-01 02:02:52.905 335 15637.06 403.14 53011.53 88888.00 2019-12-01 02:02:53.405 335 15637.11 403.12 53011.54 88888.00 2019-12-01 02:02:53.905 335 15637.09 403.12 53011.54 88888.00 2019-12-01 02:02:54.405 335 15637.07 403.14 53011.58 88888.00 2019-12-01 02:02:54.905 335 15637.07 403.11 53011.67 88888.00 2019-12-01 02:02:55.405 335 15637.08 403.11 53011.65 88888.00 2019-12-01 02:02:55.905 335 15637.02 403.09 53011.64 88888.00 2019-12-01 02:02:56.405 335 15636.99 403.10 53011.59 88888.00 2019-12-01 02:02:56.905 335 15637.02 403.06 53011.59 88888.00 2019-12-01 02:02:57.405 335 15637.00 403.10 53011.63 88888.00 2019-12-01 02:02:57.905 335 15637.04 403.09 53011.62 88888.00 2019-12-01 02:02:58.405 335 15637.04 403.10 53011.64 88888.00 2019-12-01 02:02:58.905 335 15637.03 403.13 53011.67 88888.00 2019-12-01 02:02:59.405 335 15637.03 403.17 53011.66 88888.00 2019-12-01 02:02:59.905 335 15636.97 403.14 53011.68 88888.00 2019-12-01 02:03:00.405 335 15636.94 403.17 53011.65 88888.00 2019-12-01 02:03:00.905 335 15636.90 403.19 53011.67 88888.00 2019-12-01 02:03:01.405 335 15636.99 403.18 53011.67 88888.00 2019-12-01 02:03:01.905 335 15637.02 403.18 53011.70 88888.00 2019-12-01 02:03:02.405 335 15636.94 403.16 53011.67 88888.00 2019-12-01 02:03:02.905 335 15636.90 403.14 53011.66 88888.00 2019-12-01 02:03:03.405 335 15636.91 403.13 53011.66 88888.00 2019-12-01 02:03:03.905 335 15636.85 403.14 53011.76 88888.00 2019-12-01 02:03:04.405 335 15636.85 403.13 53011.82 88888.00 2019-12-01 02:03:04.905 335 15636.85 403.10 53011.84 88888.00 2019-12-01 02:03:05.405 335 15636.91 403.14 53011.83 88888.00 2019-12-01 02:03:05.905 335 15636.86 403.16 53011.85 88888.00 2019-12-01 02:03:06.405 335 15636.90 403.16 53011.93 88888.00 2019-12-01 02:03:06.905 335 15636.85 403.16 53011.88 88888.00 2019-12-01 02:03:07.405 335 15636.82 403.12 53011.86 88888.00 2019-12-01 02:03:07.905 335 15636.82 403.12 53011.88 88888.00 2019-12-01 02:03:08.405 335 15636.80 403.10 53011.92 88888.00 2019-12-01 02:03:08.905 335 15636.77 403.10 53011.94 88888.00 2019-12-01 02:03:09.405 335 15636.74 403.10 53011.94 88888.00 2019-12-01 02:03:09.905 335 15636.75 403.08 53011.91 88888.00 2019-12-01 02:03:10.405 335 15636.73 403.05 53011.91 88888.00 2019-12-01 02:03:10.905 335 15636.70 403.01 53011.94 88888.00 2019-12-01 02:03:11.405 335 15636.68 402.99 53011.96 88888.00 2019-12-01 02:03:11.905 335 15636.70 403.06 53011.98 88888.00 2019-12-01 02:03:12.405 335 15636.70 403.11 53011.98 88888.00 2019-12-01 02:03:12.905 335 15636.68 403.08 53011.93 88888.00 2019-12-01 02:03:13.405 335 15636.67 403.06 53011.97 88888.00 2019-12-01 02:03:13.905 335 15636.64 403.06 53012.06 88888.00 2019-12-01 02:03:14.405 335 15636.59 403.02 53012.13 88888.00 2019-12-01 02:03:14.905 335 15636.59 402.99 53012.14 88888.00 2019-12-01 02:03:15.405 335 15636.58 402.96 53012.13 88888.00 2019-12-01 02:03:15.905 335 15636.57 402.96 53012.17 88888.00 2019-12-01 02:03:16.405 335 15636.58 402.99 53012.18 88888.00 2019-12-01 02:03:16.905 335 15636.61 403.00 53012.18 88888.00 2019-12-01 02:03:17.405 335 15636.55 403.01 53012.21 88888.00 2019-12-01 02:03:17.905 335 15636.50 403.01 53012.21 88888.00 2019-12-01 02:03:18.405 335 15636.50 403.01 53012.23 88888.00 2019-12-01 02:03:18.905 335 15636.47 402.92 53012.26 88888.00 2019-12-01 02:03:19.405 335 15636.48 402.88 53012.30 88888.00 2019-12-01 02:03:19.905 335 15636.46 402.89 53012.30 88888.00 2019-12-01 02:03:20.405 335 15636.41 402.89 53012.30 88888.00 2019-12-01 02:03:20.905 335 15636.43 402.91 53012.26 88888.00 2019-12-01 02:03:21.405 335 15636.38 402.89 53012.26 88888.00 2019-12-01 02:03:21.905 335 15636.30 402.89 53012.33 88888.00 2019-12-01 02:03:22.405 335 15636.31 402.87 53012.35 88888.00 2019-12-01 02:03:23.405 335 15636.32 402.86 53012.48 88888.00 2019-12-01 02:03:23.905 335 15636.31 402.84 53012.51 88888.00 2019-12-01 02:03:24.405 335 15636.35 402.84 53012.48 88888.00 2019-12-01 02:03:24.905 335 15636.37 402.89 53012.51 88888.00 2019-12-01 02:03:25.405 335 15636.30 402.91 53012.50 88888.00 2019-12-01 02:03:25.905 335 15636.27 402.93 53012.48 88888.00 2019-12-01 02:03:26.405 335 15636.26 402.91 53012.49 88888.00 2019-12-01 02:03:26.905 335 15636.28 402.89 53012.52 88888.00 2019-12-01 02:03:27.405 335 15636.32 402.86 53012.51 88888.00 2019-12-01 02:03:27.905 335 15636.26 402.88 53012.53 88888.00 2019-12-01 02:03:28.405 335 15636.23 402.86 53012.52 88888.00 2019-12-01 02:03:28.905 335 15636.23 402.83 53012.50 88888.00 2019-12-01 02:03:29.405 335 15636.28 402.82 53012.53 88888.00 2019-12-01 02:03:29.905 335 15636.28 402.84 53012.57 88888.00 2019-12-01 02:03:30.405 335 15636.25 402.88 53012.55 88888.00 2019-12-01 02:03:30.905 335 15636.26 402.82 53012.55 88888.00 2019-12-01 02:03:31.405 335 15636.20 402.80 53012.55 88888.00 2019-12-01 02:03:31.905 335 15636.20 402.78 53012.58 88888.00 2019-12-01 02:03:32.405 335 15636.17 402.78 53012.53 88888.00 2019-12-01 02:03:32.905 335 15636.19 402.77 53012.51 88888.00 2019-12-01 02:03:33.405 335 15636.25 402.71 53012.51 88888.00 2019-12-01 02:03:33.905 335 15636.22 402.71 53012.51 88888.00 2019-12-01 02:03:34.405 335 15636.22 402.68 53012.48 88888.00 2019-12-01 02:03:34.905 335 15636.20 402.68 53012.41 88888.00 2019-12-01 02:03:35.405 335 15636.16 402.68 53012.39 88888.00 2019-12-01 02:03:35.905 335 15636.16 402.67 53012.39 88888.00 2019-12-01 02:03:36.405 335 15636.16 402.67 53012.37 88888.00 2019-12-01 02:03:36.905 335 15636.22 402.63 53012.33 88888.00 2019-12-01 02:03:37.405 335 15636.26 402.62 53012.34 88888.00 2019-12-01 02:03:37.905 335 15636.23 402.57 53012.35 88888.00 2019-12-01 02:03:38.405 335 15636.18 402.56 53012.34 88888.00 2019-12-01 02:03:38.905 335 15636.19 402.54 53012.29 88888.00 2019-12-01 02:03:39.405 335 15636.21 402.52 53012.26 88888.00 2019-12-01 02:03:39.905 335 15636.25 402.49 53012.24 88888.00 2019-12-01 02:03:40.405 335 15636.25 402.48 53012.22 88888.00 2019-12-01 02:03:40.905 335 15636.28 402.45 53012.19 88888.00 2019-12-01 02:03:41.405 335 15636.28 402.42 53012.17 88888.00 2019-12-01 02:03:41.905 335 15636.27 402.37 53012.14 88888.00 2019-12-01 02:03:42.405 335 15636.30 402.35 53012.14 88888.00 2019-12-01 02:03:42.905 335 15636.32 402.33 53012.09 88888.00 2019-12-01 02:03:43.406 335 15636.30 402.25 53012.09 88888.00 2019-12-01 02:03:43.906 335 15636.35 402.24 53012.10 88888.00 2019-12-01 02:03:44.406 335 15636.37 402.26 53012.08 88888.00 2019-12-01 02:03:44.906 335 15636.37 402.26 53012.05 88888.00 2019-12-01 02:03:45.406 335 15636.36 402.22 53012.03 88888.00 2019-12-01 02:03:45.906 335 15636.32 402.21 53012.04 88888.00 2019-12-01 02:03:46.406 335 15636.39 402.15 53011.96 88888.00 2019-12-01 02:03:46.906 335 15636.39 402.14 53011.89 88888.00 2019-12-01 02:03:47.406 335 15636.36 402.11 53011.90 88888.00 2019-12-01 02:03:47.906 335 15636.37 402.08 53011.83 88888.00 2019-12-01 02:03:48.406 335 15636.38 402.08 53011.82 88888.00 2019-12-01 02:03:48.906 335 15636.37 402.01 53011.79 88888.00 2019-12-01 02:03:49.406 335 15636.37 401.99 53011.80 88888.00 2019-12-01 02:03:49.906 335 15636.38 402.04 53011.83 88888.00 2019-12-01 02:03:50.406 335 15636.40 402.04 53011.78 88888.00 2019-12-01 02:03:50.906 335 15636.41 401.99 53011.76 88888.00 2019-12-01 02:03:51.406 335 15636.40 401.97 53011.78 88888.00 2019-12-01 02:03:51.906 335 15636.38 401.92 53011.77 88888.00 2019-12-01 02:03:52.406 335 15636.34 401.93 53011.74 88888.00 2019-12-01 02:03:52.906 335 15636.34 401.91 53011.72 88888.00 2019-12-01 02:03:53.406 335 15636.36 401.92 53011.73 88888.00 2019-12-01 02:03:53.906 335 15636.36 401.90 53011.74 88888.00 2019-12-01 02:03:54.406 335 15636.38 401.89 53011.70 88888.00 2019-12-01 02:03:54.906 335 15636.37 401.89 53011.71 88888.00 2019-12-01 02:03:55.406 335 15636.36 401.90 53011.76 88888.00 2019-12-01 02:03:55.906 335 15636.32 401.88 53011.73 88888.00 2019-12-01 02:03:56.406 335 15636.34 401.87 53011.78 88888.00 2019-12-01 02:03:56.906 335 15636.36 401.87 53011.80 88888.00 2019-12-01 02:03:57.406 335 15636.38 401.87 53011.79 88888.00 2019-12-01 02:03:57.906 335 15636.34 401.85 53011.80 88888.00 2019-12-01 02:03:58.406 335 15636.31 401.85 53011.84 88888.00 2019-12-01 02:03:58.906 335 15636.30 401.85 53011.84 88888.00 2019-12-01 02:03:59.406 335 15636.30 401.84 53011.83 88888.00 2019-12-01 02:03:59.906 335 15636.27 401.83 53011.88 88888.00 2019-12-01 02:04:00.406 335 15636.25 401.83 53011.91 88888.00 2019-12-01 02:04:00.906 335 15636.23 401.82 53011.88 88888.00 2019-12-01 02:04:01.406 335 15636.22 401.82 53011.89 88888.00 2019-12-01 02:04:01.906 335 15636.20 401.76 53011.89 88888.00 2019-12-01 02:04:02.406 335 15636.22 401.78 53011.92 88888.00 2019-12-01 02:04:02.906 335 15636.22 401.78 53011.91 88888.00 2019-12-01 02:04:03.406 335 15636.14 401.74 53011.84 88888.00 2019-12-01 02:04:03.906 335 15636.07 401.76 53011.84 88888.00 2019-12-01 02:04:04.906 335 15636.11 401.73 53011.86 88888.00 2019-12-01 02:04:05.406 335 15636.12 401.74 53011.84 88888.00 2019-12-01 02:04:05.906 335 15636.14 401.76 53011.84 88888.00 2019-12-01 02:04:06.406 335 15636.17 401.75 53011.85 88888.00 2019-12-01 02:04:06.906 335 15636.17 401.72 53011.84 88888.00 2019-12-01 02:04:07.406 335 15636.13 401.74 53011.86 88888.00 2019-12-01 02:04:07.906 335 15636.12 401.78 53011.88 88888.00 2019-12-01 02:04:08.406 335 15636.08 401.73 53011.84 88888.00 2019-12-01 02:04:08.906 335 15636.05 401.72 53011.85 88888.00 2019-12-01 02:04:09.406 335 15636.07 401.71 53011.85 88888.00 2019-12-01 02:04:09.906 335 15636.01 401.68 53011.82 88888.00 2019-12-01 02:04:10.406 335 15636.02 401.70 53011.83 88888.00 2019-12-01 02:04:10.906 335 15636.01 401.70 53011.88 88888.00 2019-12-01 02:04:11.406 335 15635.96 401.68 53011.90 88888.00 2019-12-01 02:04:11.906 335 15635.99 401.72 53011.89 88888.00 2019-12-01 02:04:12.906 335 15635.91 401.71 53011.89 88888.00 2019-12-01 02:04:13.406 335 15635.91 401.74 53011.90 88888.00 2019-12-01 02:04:13.906 335 15635.85 401.75 53011.87 88888.00 2019-12-01 02:04:14.406 335 15635.84 401.68 53011.85 88888.00 2019-12-01 02:04:14.906 335 15635.89 401.63 53011.78 88888.00 2019-12-01 02:04:15.406 335 15635.91 401.65 53011.81 88888.00 2019-12-01 02:04:15.906 335 15635.86 401.65 53011.80 88888.00 2019-12-01 02:04:16.406 335 15635.89 401.67 53011.82 88888.00 2019-12-01 02:04:16.906 335 15635.86 401.67 53011.85 88888.00 2019-12-01 02:04:17.406 335 15635.83 401.70 53011.83 88888.00 2019-12-01 02:04:17.906 335 15635.81 401.68 53011.81 88888.00 2019-12-01 02:04:18.406 335 15635.77 401.65 53011.82 88888.00 2019-12-01 02:04:18.906 335 15635.74 401.64 53011.86 88888.00 2019-12-01 02:04:19.406 335 15635.77 401.65 53011.83 88888.00 2019-12-01 02:04:19.906 335 15635.81 401.64 53011.84 88888.00 2019-12-01 02:04:20.406 335 15635.74 401.65 53011.83 88888.00 2019-12-01 02:04:20.906 335 15635.74 401.68 53011.81 88888.00 2019-12-01 02:04:21.406 335 15635.76 401.68 53011.82 88888.00 2019-12-01 02:04:21.906 335 15635.73 401.70 53011.80 88888.00 2019-12-01 02:04:22.906 335 15635.75 401.63 53011.79 88888.00 2019-12-01 02:04:23.406 335 15635.73 401.65 53011.81 88888.00 2019-12-01 02:04:23.906 335 15635.71 401.67 53011.77 88888.00 2019-12-01 02:04:24.406 335 15635.72 401.68 53011.69 88888.00 2019-12-01 02:04:24.906 335 15635.67 401.66 53011.71 88888.00 2019-12-01 02:04:25.406 335 15635.69 401.64 53011.76 88888.00 2019-12-01 02:04:25.906 335 15635.75 401.64 53011.78 88888.00 2019-12-01 02:04:26.406 335 15635.72 401.65 53011.79 88888.00 2019-12-01 02:04:26.906 335 15635.67 401.66 53011.76 88888.00 2019-12-01 02:04:27.406 335 15635.66 401.66 53011.68 88888.00 2019-12-01 02:04:27.906 335 15635.66 401.71 53011.68 88888.00 2019-12-01 02:04:28.406 335 15635.64 401.70 53011.65 88888.00 2019-12-01 02:04:28.906 335 15635.63 401.72 53011.60 88888.00 2019-12-01 02:04:29.406 335 15635.62 401.72 53011.61 88888.00 2019-12-01 02:04:29.906 335 15635.63 401.71 53011.63 88888.00 2019-12-01 02:04:30.406 335 15635.66 401.71 53011.65 88888.00 2019-12-01 02:04:30.906 335 15635.66 401.72 53011.60 88888.00 2019-12-01 02:04:31.406 335 15635.64 401.73 53011.54 88888.00 2019-12-01 02:04:31.906 335 15635.66 401.73 53011.58 88888.00 2019-12-01 02:04:32.406 335 15635.66 401.74 53011.57 88888.00 2019-12-01 02:04:32.906 335 15635.68 401.73 53011.59 88888.00 2019-12-01 02:04:33.406 335 15635.65 401.79 53011.62 88888.00 2019-12-01 02:04:33.906 335 15635.66 401.81 53011.60 88888.00 2019-12-01 02:04:34.406 335 15635.64 401.79 53011.59 88888.00 2019-12-01 02:04:34.906 335 15635.60 401.76 53011.56 88888.00 2019-12-01 02:04:35.406 335 15635.60 401.79 53011.53 88888.00 2019-12-01 02:04:35.906 335 15635.60 401.80 53011.60 88888.00 2019-12-01 02:04:36.406 335 15635.60 401.82 53011.60 88888.00 2019-12-01 02:04:36.906 335 15635.62 401.82 53011.59 88888.00 2019-12-01 02:04:37.406 335 15635.64 401.90 53011.56 88888.00 2019-12-01 02:04:37.906 335 15635.59 401.90 53011.53 88888.00 2019-12-01 02:04:38.406 335 15635.57 401.95 53011.53 88888.00 2019-12-01 02:04:38.906 335 15635.60 401.98 53011.50 88888.00 2019-12-01 02:04:39.406 335 15635.58 402.00 53011.44 88888.00 2019-12-01 02:04:39.906 335 15635.54 402.04 53011.46 88888.00 2019-12-01 02:04:40.406 335 15635.56 402.09 53011.49 88888.00 2019-12-01 02:04:40.906 335 15635.55 402.05 53011.48 88888.00 2019-12-01 02:04:41.406 335 15635.50 402.02 53011.52 88888.00 2019-12-01 02:04:41.906 335 15635.54 402.05 53011.52 88888.00 2019-12-01 02:04:42.406 335 15635.54 402.06 53011.56 88888.00 2019-12-01 02:04:42.906 335 15635.57 402.04 53011.54 88888.00 2019-12-01 02:04:43.406 335 15635.57 402.04 53011.54 88888.00 2019-12-01 02:04:43.906 335 15635.59 402.09 53011.51 88888.00 2019-12-01 02:04:44.406 335 15635.53 402.10 53011.52 88888.00 2019-12-01 02:04:44.906 335 15635.55 402.16 53011.57 88888.00 2019-12-01 02:04:45.406 335 15635.58 402.21 53011.52 88888.00 2019-12-01 02:04:45.906 335 15635.58 402.17 53011.56 88888.00 2019-12-01 02:04:46.406 335 15635.57 402.21 53011.61 88888.00 2019-12-01 02:04:46.906 335 15635.58 402.22 53011.62 88888.00 2019-12-01 02:04:47.406 335 15635.59 402.22 53011.65 88888.00 2019-12-01 02:04:47.906 335 15635.58 402.23 53011.67 88888.00 2019-12-01 02:04:48.406 335 15635.58 402.26 53011.69 88888.00 2019-12-01 02:04:48.906 335 15635.60 402.26 53011.70 88888.00 2019-12-01 02:04:49.406 335 15635.60 402.26 53011.71 88888.00 2019-12-01 02:04:49.906 335 15635.62 402.27 53011.70 88888.00 2019-12-01 02:04:50.406 335 15635.66 402.25 53011.71 88888.00 2019-12-01 02:04:50.906 335 15635.67 402.27 53011.69 88888.00 2019-12-01 02:04:51.406 335 15635.66 402.30 53011.68 88888.00 2019-12-01 02:04:51.906 335 15635.66 402.26 53011.71 88888.00 2019-12-01 02:04:52.406 335 15635.71 402.22 53011.66 88888.00 2019-12-01 02:04:52.906 335 15635.75 402.17 53011.65 88888.00 2019-12-01 02:04:53.406 335 15635.71 402.18 53011.64 88888.00 2019-12-01 02:04:53.906 335 15635.74 402.23 53011.65 88888.00 2019-12-01 02:04:54.406 335 15635.75 402.18 53011.68 88888.00 2019-12-01 02:04:54.906 335 15635.72 402.16 53011.67 88888.00 2019-12-01 02:04:55.406 335 15635.75 402.16 53011.67 88888.00 2019-12-01 02:04:55.906 335 15635.77 402.15 53011.73 88888.00 2019-12-01 02:04:56.406 335 15635.81 402.17 53011.73 88888.00 2019-12-01 02:04:56.906 335 15635.84 402.17 53011.65 88888.00 2019-12-01 02:04:57.406 335 15635.86 402.15 53011.61 88888.00 2019-12-01 02:04:57.906 335 15635.85 402.09 53011.62 88888.00 2019-12-01 02:04:58.406 335 15635.86 402.11 53011.67 88888.00 2019-12-01 02:04:58.906 335 15635.85 402.07 53011.67 88888.00 2019-12-01 02:04:59.406 335 15635.86 402.04 53011.60 88888.00 2019-12-01 02:04:59.906 335 15635.91 402.01 53011.63 88888.00 2019-12-01 02:05:00.406 335 15635.93 402.00 53011.59 88888.00 2019-12-01 02:05:00.906 335 15635.94 402.01 53011.53 88888.00 2019-12-01 02:05:01.406 335 15635.96 402.00 53011.50 88888.00 2019-12-01 02:05:01.906 335 15636.02 401.98 53011.50 88888.00 2019-12-01 02:05:02.406 335 15636.04 401.98 53011.43 88888.00 2019-12-01 02:05:02.906 335 15636.05 401.97 53011.44 88888.00 2019-12-01 02:05:03.406 335 15636.08 401.91 53011.41 88888.00 2019-12-01 02:05:03.906 335 15636.13 401.88 53011.40 88888.00 2019-12-01 02:05:04.406 335 15636.13 401.85 53011.39 88888.00 2019-12-01 02:05:04.906 335 15636.12 401.84 53011.42 88888.00 2019-12-01 02:05:05.406 335 15636.19 401.87 53011.42 88888.00 2019-12-01 02:05:05.906 335 15636.19 401.83 53011.33 88888.00 2019-12-01 02:05:06.406 335 15636.18 401.80 53011.28 88888.00 2019-12-01 02:05:06.906 335 15636.20 401.76 53011.29 88888.00 2019-12-01 02:05:07.406 335 15636.21 401.76 53011.28 88888.00 2019-12-01 02:05:07.906 335 15636.22 401.80 53011.19 88888.00 2019-12-01 02:05:08.406 335 15636.27 401.76 53011.18 88888.00 2019-12-01 02:05:08.906 335 15636.27 401.75 53011.21 88888.00 2019-12-01 02:05:09.406 335 15636.30 401.73 53011.19 88888.00 2019-12-01 02:05:09.906 335 15636.30 401.73 53011.21 88888.00 2019-12-01 02:05:10.406 335 15636.32 401.70 53011.17 88888.00 2019-12-01 02:05:10.906 335 15636.37 401.70 53011.14 88888.00 2019-12-01 02:05:11.406 335 15636.39 401.71 53011.16 88888.00 2019-12-01 02:05:11.906 335 15636.41 401.71 53011.17 88888.00 2019-12-01 02:05:12.406 335 15636.45 401.70 53011.13 88888.00 2019-12-01 02:05:12.906 335 15636.41 401.66 53011.07 88888.00 2019-12-01 02:05:13.406 335 15636.39 401.66 53011.03 88888.00 2019-12-01 02:05:13.906 335 15636.40 401.63 53011.02 88888.00 2019-12-01 02:05:14.406 335 15636.38 401.62 53010.99 88888.00 2019-12-01 02:05:14.906 335 15636.37 401.65 53010.99 88888.00 2019-12-01 02:05:15.406 335 15636.36 401.63 53011.01 88888.00 2019-12-01 02:05:15.906 335 15636.36 401.66 53010.99 88888.00 2019-12-01 02:05:16.406 335 15636.36 401.70 53010.95 88888.00 2019-12-01 02:05:16.906 335 15636.40 401.67 53010.95 88888.00 2019-12-01 02:05:18.406 335 15636.38 401.66 53010.91 88888.00 2019-12-01 02:05:18.906 335 15636.38 401.67 53010.91 88888.00 2019-12-01 02:05:19.406 335 15636.45 401.66 53010.97 88888.00 2019-12-01 02:05:19.906 335 15636.44 401.72 53011.03 88888.00 2019-12-01 02:05:20.406 335 15636.43 401.70 53011.00 88888.00 2019-12-01 02:05:20.906 335 15636.39 401.70 53011.03 88888.00 2019-12-01 02:05:21.406 335 15636.38 401.73 53011.00 88888.00 2019-12-01 02:05:21.906 335 15636.40 401.73 53011.01 88888.00 2019-12-01 02:05:22.406 335 15636.47 401.78 53011.01 88888.00 2019-12-01 02:05:22.906 335 15636.43 401.83 53011.01 88888.00 2019-12-01 02:05:23.406 335 15636.40 401.84 53011.05 88888.00 2019-12-01 02:05:23.906 335 15636.40 401.82 53011.06 88888.00 2019-12-01 02:05:24.406 335 15636.43 401.85 53011.02 88888.00 2019-12-01 02:05:24.906 335 15636.46 401.84 53011.01 88888.00 2019-12-01 02:05:25.406 335 15636.40 401.82 53011.03 88888.00 2019-12-01 02:05:25.906 335 15636.43 401.84 53011.09 88888.00 2019-12-01 02:05:26.406 335 15636.44 401.88 53011.11 88888.00 2019-12-01 02:05:26.906 335 15636.41 401.91 53011.08 88888.00 2019-12-01 02:05:27.906 335 15636.46 401.98 53011.10 88888.00 2019-12-01 02:05:28.406 335 15636.40 401.97 53011.10 88888.00 2019-12-01 02:05:28.906 335 15636.44 401.99 53011.13 88888.00 2019-12-01 02:05:29.406 335 15636.43 402.02 53011.13 88888.00 2019-12-01 02:05:29.906 335 15636.41 402.02 53011.17 88888.00 2019-12-01 02:05:30.406 335 15636.44 402.05 53011.22 88888.00 2019-12-01 02:05:30.906 335 15636.48 402.07 53011.18 88888.00 2019-12-01 02:05:31.406 335 15636.44 402.04 53011.12 88888.00 2019-12-01 02:05:31.906 335 15636.41 402.02 53011.13 88888.00 2019-12-01 02:05:32.406 335 15636.43 402.07 53011.20 88888.00 2019-12-01 02:05:32.906 335 15636.38 402.08 53011.25 88888.00 2019-12-01 02:05:33.406 335 15636.37 402.08 53011.27 88888.00 2019-12-01 02:05:33.906 335 15636.38 402.08 53011.27 88888.00 2019-12-01 02:05:34.406 335 15636.37 402.14 53011.23 88888.00 2019-12-01 02:05:34.906 335 15636.37 402.14 53011.28 88888.00 2019-12-01 02:05:35.406 335 15636.36 402.15 53011.31 88888.00 2019-12-01 02:05:35.906 335 15636.31 402.21 53011.30 88888.00 2019-12-01 02:05:36.406 335 15636.31 402.18 53011.33 88888.00 2019-12-01 02:05:36.906 335 15636.29 402.21 53011.36 88888.00 2019-12-01 02:05:37.406 335 15636.26 402.21 53011.43 88888.00 2019-12-01 02:05:37.906 335 15636.23 402.21 53011.43 88888.00 2019-12-01 02:05:38.406 335 15636.19 402.24 53011.43 88888.00 2019-12-01 02:05:38.906 335 15636.18 402.26 53011.43 88888.00 2019-12-01 02:05:39.406 335 15636.19 402.30 53011.44 88888.00 2019-12-01 02:05:39.906 335 15636.19 402.28 53011.48 88888.00 2019-12-01 02:05:40.406 335 15636.21 402.27 53011.45 88888.00 2019-12-01 02:05:40.906 335 15636.14 402.25 53011.48 88888.00 2019-12-01 02:05:41.406 335 15636.11 402.27 53011.50 88888.00 2019-12-01 02:05:41.906 335 15636.10 402.26 53011.57 88888.00 2019-12-01 02:05:42.406 335 15636.07 402.26 53011.59 88888.00 2019-12-01 02:05:42.906 335 15636.05 402.28 53011.54 88888.00 2019-12-01 02:05:43.406 335 15636.12 402.30 53011.52 88888.00 2019-12-01 02:05:43.906 335 15636.11 402.28 53011.53 88888.00 2019-12-01 02:05:44.406 335 15636.09 402.31 53011.59 88888.00 2019-12-01 02:05:44.906 335 15636.08 402.31 53011.59 88888.00 2019-12-01 02:05:45.406 335 15636.04 402.31 53011.59 88888.00 2019-12-01 02:05:45.906 335 15636.00 402.32 53011.59 88888.00 2019-12-01 02:05:46.406 335 15636.01 402.33 53011.62 88888.00 2019-12-01 02:05:46.906 335 15636.07 402.30 53011.63 88888.00 2019-12-01 02:05:47.406 335 15636.04 402.26 53011.67 88888.00 2019-12-01 02:05:47.906 335 15636.03 402.25 53011.67 88888.00 2019-12-01 02:05:48.406 335 15635.99 402.26 53011.65 88888.00 2019-12-01 02:05:48.906 335 15635.98 402.26 53011.66 88888.00 2019-12-01 02:05:49.406 335 15635.96 402.27 53011.67 88888.00 2019-12-01 02:05:49.906 335 15636.00 402.33 53011.67 88888.00 2019-12-01 02:05:50.406 335 15635.98 402.30 53011.70 88888.00 2019-12-01 02:05:50.906 335 15635.94 402.31 53011.70 88888.00 2019-12-01 02:05:51.406 335 15635.96 402.30 53011.66 88888.00 2019-12-01 02:05:51.906 335 15635.95 402.33 53011.67 88888.00 2019-12-01 02:05:52.406 335 15635.98 402.32 53011.71 88888.00 2019-12-01 02:05:52.906 335 15635.95 402.28 53011.74 88888.00 2019-12-01 02:05:53.406 335 15635.91 402.30 53011.76 88888.00 2019-12-01 02:05:53.906 335 15635.94 402.35 53011.72 88888.00 2019-12-01 02:05:54.406 335 15635.95 402.36 53011.76 88888.00 2019-12-01 02:05:54.906 335 15635.95 402.36 53011.74 88888.00 2019-12-01 02:05:55.406 335 15635.98 402.37 53011.67 88888.00 2019-12-01 02:05:55.906 335 15635.99 402.42 53011.60 88888.00 2019-12-01 02:05:56.406 335 15635.96 402.41 53011.61 88888.00 2019-12-01 02:05:56.906 335 15636.00 402.41 53011.60 88888.00 2019-12-01 02:05:57.406 335 15635.99 402.45 53011.59 88888.00 2019-12-01 02:05:57.906 335 15636.00 402.43 53011.57 88888.00 2019-12-01 02:05:58.406 335 15636.01 402.41 53011.57 88888.00 2019-12-01 02:05:58.906 335 15636.04 402.42 53011.59 88888.00 2019-12-01 02:05:59.406 335 15636.01 402.40 53011.58 88888.00 2019-12-01 02:05:59.906 335 15636.03 402.45 53011.61 88888.00 2019-12-01 02:06:00.406 335 15636.07 402.45 53011.61 88888.00 2019-12-01 02:06:00.906 335 15636.05 402.42 53011.54 88888.00 2019-12-01 02:06:01.406 335 15636.04 402.41 53011.49 88888.00 2019-12-01 02:06:01.906 335 15636.03 402.40 53011.51 88888.00 2019-12-01 02:06:02.406 335 15636.01 402.43 53011.50 88888.00 2019-12-01 02:06:02.906 335 15636.07 402.36 53011.48 88888.00 2019-12-01 02:06:03.406 335 15636.08 402.39 53011.45 88888.00 2019-12-01 02:06:03.906 335 15636.07 402.41 53011.44 88888.00 2019-12-01 02:06:04.406 335 15636.07 402.43 53011.46 88888.00 2019-12-01 02:06:04.906 335 15636.12 402.42 53011.44 88888.00 2019-12-01 02:06:05.406 335 15636.18 402.44 53011.43 88888.00 2019-12-01 02:06:05.906 335 15636.19 402.42 53011.43 88888.00 2019-12-01 02:06:06.406 335 15636.22 402.43 53011.41 88888.00 2019-12-01 02:06:06.906 335 15636.26 402.48 53011.38 88888.00 2019-12-01 02:06:07.406 335 15636.28 402.44 53011.39 88888.00 2019-12-01 02:06:07.906 335 15636.27 402.44 53011.37 88888.00 2019-12-01 02:06:08.406 335 15636.28 402.43 53011.37 88888.00 2019-12-01 02:06:08.906 335 15636.36 402.45 53011.44 88888.00 2019-12-01 02:06:09.406 335 15636.40 402.45 53011.44 88888.00 2019-12-01 02:06:09.906 335 15636.39 402.47 53011.40 88888.00 2019-12-01 02:06:10.406 335 15636.39 402.45 53011.33 88888.00 2019-12-01 02:06:10.906 335 15636.41 402.43 53011.33 88888.00 2019-12-01 02:06:11.406 335 15636.46 402.43 53011.34 88888.00 2019-12-01 02:06:11.906 335 15636.50 402.44 53011.34 88888.00 2019-12-01 02:06:12.406 335 15636.50 402.44 53011.29 88888.00 2019-12-01 02:06:12.906 335 15636.52 402.42 53011.26 88888.00 2019-12-01 02:06:13.406 335 15636.54 402.47 53011.30 88888.00 2019-12-01 02:06:13.906 335 15636.58 402.48 53011.27 88888.00 2019-12-01 02:06:14.406 335 15636.61 402.44 53011.30 88888.00 2019-12-01 02:06:14.906 335 15636.57 402.44 53011.33 88888.00 2019-12-01 02:06:15.406 335 15636.57 402.45 53011.33 88888.00 2019-12-01 02:06:15.906 335 15636.62 402.47 53011.29 88888.00 2019-12-01 02:06:16.406 335 15636.62 402.47 53011.28 88888.00 2019-12-01 02:06:16.906 335 15636.57 402.45 53011.26 88888.00 2019-12-01 02:06:17.406 335 15636.58 402.44 53011.28 88888.00 2019-12-01 02:06:17.906 335 15636.59 402.42 53011.28 88888.00 2019-12-01 02:06:18.406 335 15636.58 402.42 53011.25 88888.00 2019-12-01 02:06:18.906 335 15636.55 402.44 53011.28 88888.00 2019-12-01 02:06:19.406 335 15636.58 402.48 53011.27 88888.00 2019-12-01 02:06:19.906 335 15636.56 402.53 53011.33 88888.00 2019-12-01 02:06:20.406 335 15636.59 402.53 53011.30 88888.00 2019-12-01 02:06:20.906 335 15636.57 402.57 53011.30 88888.00 2019-12-01 02:06:21.406 335 15636.57 402.51 53011.32 88888.00 2019-12-01 02:06:21.906 335 15636.61 402.47 53011.38 88888.00 2019-12-01 02:06:22.406 335 15636.65 402.48 53011.34 88888.00 2019-12-01 02:06:22.906 335 15636.56 402.48 53011.39 88888.00 2019-12-01 02:06:23.406 335 15636.50 402.49 53011.39 88888.00 2019-12-01 02:06:23.906 335 15636.57 402.49 53011.36 88888.00 2019-12-01 02:06:24.406 335 15636.57 402.47 53011.30 88888.00 2019-12-01 02:06:24.906 335 15636.53 402.49 53011.38 88888.00 2019-12-01 02:06:25.406 335 15636.56 402.51 53011.37 88888.00 2019-12-01 02:06:25.906 335 15636.57 402.43 53011.39 88888.00 2019-12-01 02:06:26.406 335 15636.59 402.50 53011.44 88888.00 2019-12-01 02:06:26.906 335 15636.58 402.53 53011.46 88888.00 2019-12-01 02:06:27.406 335 15636.53 402.50 53011.44 88888.00 2019-12-01 02:06:27.906 335 15636.53 402.51 53011.41 88888.00 2019-12-01 02:06:28.406 335 15636.50 402.53 53011.49 88888.00 2019-12-01 02:06:28.906 335 15636.49 402.51 53011.49 88888.00 2019-12-01 02:06:29.406 335 15636.48 402.49 53011.45 88888.00 2019-12-01 02:06:29.906 335 15636.46 402.49 53011.50 88888.00 2019-12-01 02:06:30.406 335 15636.44 402.51 53011.47 88888.00 2019-12-01 02:06:30.906 335 15636.40 402.47 53011.47 88888.00 2019-12-01 02:06:31.406 335 15636.37 402.42 53011.44 88888.00 2019-12-01 02:06:31.906 335 15636.40 402.43 53011.45 88888.00 2019-12-01 02:06:32.406 335 15636.41 402.39 53011.46 88888.00 2019-12-01 02:06:32.906 335 15636.39 402.32 53011.50 88888.00 2019-12-01 02:06:33.406 335 15636.39 402.36 53011.47 88888.00 2019-12-01 02:06:33.906 335 15636.34 402.37 53011.49 88888.00 2019-12-01 02:06:34.406 335 15636.34 402.35 53011.47 88888.00 2019-12-01 02:06:34.906 335 15636.32 402.35 53011.49 88888.00 2019-12-01 02:06:35.406 335 15636.27 402.39 53011.57 88888.00 2019-12-01 02:06:35.906 335 15636.22 402.39 53011.57 88888.00 2019-12-01 02:06:36.406 335 15636.22 402.32 53011.57 88888.00 2019-12-01 02:06:36.906 335 15636.22 402.30 53011.52 88888.00 2019-12-01 02:06:37.406 335 15636.22 402.26 53011.54 88888.00 2019-12-01 02:06:37.906 335 15636.26 402.24 53011.59 88888.00 2019-12-01 02:06:38.406 335 15636.21 402.22 53011.61 88888.00 2019-12-01 02:06:38.906 335 15636.20 402.19 53011.59 88888.00 2019-12-01 02:06:39.406 335 15636.21 402.19 53011.59 88888.00 2019-12-01 02:06:39.906 335 15636.17 402.11 53011.59 88888.00 2019-12-01 02:06:40.406 335 15636.12 402.06 53011.59 88888.00 2019-12-01 02:06:40.906 335 15636.11 402.10 53011.53 88888.00 2019-12-01 02:06:41.406 335 15636.09 402.07 53011.56 88888.00 2019-12-01 02:06:41.906 335 15636.04 402.01 53011.57 88888.00 2019-12-01 02:06:42.406 335 15636.05 402.02 53011.58 88888.00 2019-12-01 02:06:42.906 335 15636.08 401.98 53011.56 88888.00 2019-12-01 02:06:43.406 335 15636.03 401.97 53011.52 88888.00 2019-12-01 02:06:43.906 335 15635.99 401.91 53011.46 88888.00 2019-12-01 02:06:44.406 335 15635.96 401.92 53011.50 88888.00 2019-12-01 02:06:44.906 335 15635.95 401.91 53011.46 88888.00 2019-12-01 02:06:45.406 335 15635.93 401.88 53011.41 88888.00 2019-12-01 02:06:45.906 335 15635.94 401.84 53011.40 88888.00 2019-12-01 02:06:46.406 335 15635.93 401.80 53011.33 88888.00 2019-12-01 02:06:46.906 335 15635.93 401.80 53011.42 88888.00 2019-12-01 02:06:47.406 335 15635.91 401.80 53011.45 88888.00 2019-12-01 02:06:47.906 335 15635.89 401.79 53011.48 88888.00 2019-12-01 02:06:48.406 335 15635.85 401.76 53011.49 88888.00 2019-12-01 02:06:48.906 335 15635.83 401.76 53011.45 88888.00 2019-12-01 02:06:49.406 335 15635.84 401.74 53011.46 88888.00 2019-12-01 02:06:49.906 335 15635.81 401.68 53011.51 88888.00 2019-12-01 02:06:50.406 335 15635.74 401.65 53011.45 88888.00 2019-12-01 02:06:50.906 335 15635.71 401.68 53011.41 88888.00 2019-12-01 02:06:51.406 335 15635.67 401.71 53011.42 88888.00 2019-12-01 02:06:51.906 335 15635.73 401.70 53011.46 88888.00 2019-12-01 02:06:52.406 335 15635.76 401.72 53011.47 88888.00 2019-12-01 02:06:52.906 335 15635.73 401.68 53011.46 88888.00 2019-12-01 02:06:53.406 335 15635.68 401.68 53011.40 88888.00 2019-12-01 02:06:53.906 335 15635.62 401.70 53011.34 88888.00 2019-12-01 02:06:54.406 335 15635.64 401.70 53011.33 88888.00 2019-12-01 02:06:54.906 335 15635.72 401.59 53011.36 88888.00 2019-12-01 02:06:55.406 335 15635.69 401.64 53011.38 88888.00 2019-12-01 02:06:55.906 335 15635.68 401.64 53011.34 88888.00 2019-12-01 02:06:56.406 335 15635.72 401.63 53011.34 88888.00 2019-12-01 02:06:56.906 335 15635.67 401.62 53011.37 88888.00 2019-12-01 02:06:57.406 335 15635.65 401.62 53011.37 88888.00 2019-12-01 02:06:57.906 335 15635.67 401.64 53011.37 88888.00 2019-12-01 02:06:58.406 335 15635.65 401.65 53011.37 88888.00 2019-12-01 02:06:58.906 335 15635.69 401.65 53011.38 88888.00 2019-12-01 02:06:59.406 335 15635.67 401.65 53011.37 88888.00 2019-12-01 02:06:59.906 335 15635.59 401.70 53011.36 88888.00 2019-12-01 02:07:00.406 335 15635.59 401.72 53011.36 88888.00 2019-12-01 02:07:00.906 335 15635.58 401.75 53011.33 88888.00 2019-12-01 02:07:01.406 335 15635.59 401.74 53011.27 88888.00 2019-12-01 02:07:02.406 335 15635.59 401.79 53011.30 88888.00 2019-12-01 02:07:02.906 335 15635.60 401.79 53011.33 88888.00 2019-12-01 02:07:03.406 335 15635.56 401.80 53011.32 88888.00 2019-12-01 02:07:03.906 335 15635.58 401.83 53011.31 88888.00 2019-12-01 02:07:04.406 335 15635.55 401.85 53011.33 88888.00 2019-12-01 02:07:04.906 335 15635.55 401.87 53011.33 88888.00 2019-12-01 02:07:05.406 335 15635.54 401.83 53011.29 88888.00 2019-12-01 02:07:05.906 335 15635.49 401.88 53011.29 88888.00 2019-12-01 02:07:06.406 335 15635.50 401.91 53011.25 88888.00 2019-12-01 02:07:06.906 335 15635.56 401.93 53011.25 88888.00 2019-12-01 02:07:07.406 335 15635.53 401.97 53011.25 88888.00 2019-12-01 02:07:07.906 335 15635.50 401.98 53011.22 88888.00 2019-12-01 02:07:08.406 335 15635.51 401.99 53011.22 88888.00 2019-12-01 02:07:08.906 335 15635.53 402.01 53011.24 88888.00 2019-12-01 02:07:09.406 335 15635.50 402.08 53011.26 88888.00 2019-12-01 02:07:09.906 335 15635.50 402.11 53011.26 88888.00 2019-12-01 02:07:10.406 335 15635.47 402.10 53011.28 88888.00 2019-12-01 02:07:10.906 335 15635.49 402.13 53011.30 88888.00 2019-12-01 02:07:11.406 335 15635.50 402.17 53011.36 88888.00 2019-12-01 02:07:12.406 335 15635.53 402.18 53011.30 88888.00 2019-12-01 02:07:12.906 335 15635.57 402.19 53011.30 88888.00 2019-12-01 02:07:13.406 335 15635.55 402.25 53011.31 88888.00 2019-12-01 02:07:13.906 335 15635.57 402.30 53011.29 88888.00 2019-12-01 02:07:14.406 335 15635.58 402.32 53011.27 88888.00 2019-12-01 02:07:14.906 335 15635.60 402.31 53011.37 88888.00 2019-12-01 02:07:15.406 335 15635.62 402.35 53011.38 88888.00 2019-12-01 02:07:15.906 335 15635.57 402.39 53011.32 88888.00 2019-12-01 02:07:16.406 335 15635.62 402.42 53011.36 88888.00 2019-12-01 02:07:16.906 335 15635.62 402.51 53011.32 88888.00 2019-12-01 02:07:17.406 335 15635.60 402.53 53011.27 88888.00 2019-12-01 02:07:17.906 335 15635.64 402.53 53011.24 88888.00 2019-12-01 02:07:18.406 335 15635.67 402.57 53011.23 88888.00 2019-12-01 02:07:18.906 335 15635.65 402.54 53011.24 88888.00 2019-12-01 02:07:19.406 335 15635.62 402.53 53011.29 88888.00 2019-12-01 02:07:19.906 335 15635.65 402.54 53011.25 88888.00 2019-12-01 02:07:20.406 335 15635.72 402.54 53011.26 88888.00 2019-12-01 02:07:20.906 335 15635.67 402.59 53011.27 88888.00 2019-12-01 02:07:21.406 335 15635.69 402.62 53011.28 88888.00 2019-12-01 02:07:21.906 335 15635.73 402.68 53011.25 88888.00 2019-12-01 02:07:22.406 335 15635.73 402.63 53011.28 88888.00 2019-12-01 02:07:22.906 335 15635.76 402.62 53011.28 88888.00 2019-12-01 02:07:23.406 335 15635.78 402.73 53011.26 88888.00 2019-12-01 02:07:23.906 335 15635.80 402.77 53011.25 88888.00 2019-12-01 02:07:24.406 335 15635.81 402.78 53011.27 88888.00 2019-12-01 02:07:24.906 335 15635.78 402.82 53011.20 88888.00 2019-12-01 02:07:25.406 335 15635.80 402.82 53011.14 88888.00 2019-12-01 02:07:25.906 335 15635.82 402.86 53011.16 88888.00 2019-12-01 02:07:26.406 335 15635.81 402.87 53011.20 88888.00 2019-12-01 02:07:26.906 335 15635.84 402.84 53011.14 88888.00 2019-12-01 02:07:27.406 335 15635.84 402.82 53011.14 88888.00 2019-12-01 02:07:27.906 335 15635.87 402.84 53011.16 88888.00 2019-12-01 02:07:28.406 335 15635.91 402.82 53011.19 88888.00 2019-12-01 02:07:28.906 335 15635.93 402.80 53011.18 88888.00 2019-12-01 02:07:29.406 335 15635.99 402.82 53011.13 88888.00 2019-12-01 02:07:29.906 335 15636.02 402.83 53011.13 88888.00 2019-12-01 02:07:30.406 335 15636.01 402.78 53011.13 88888.00 2019-12-01 02:07:30.906 335 15636.03 402.86 53011.11 88888.00 2019-12-01 02:07:31.406 335 15636.04 402.91 53011.09 88888.00 2019-12-01 02:07:31.906 335 15636.02 402.87 53011.11 88888.00 2019-12-01 02:07:32.406 335 15636.03 402.87 53011.11 88888.00 2019-12-01 02:07:32.906 335 15636.05 402.88 53011.11 88888.00 2019-12-01 02:07:33.406 335 15636.08 402.94 53011.12 88888.00 2019-12-01 02:07:33.906 335 15636.11 402.96 53011.14 88888.00 2019-12-01 02:07:34.406 335 15636.13 403.01 53011.10 88888.00 2019-12-01 02:07:34.906 335 15636.10 403.01 53011.07 88888.00 2019-12-01 02:07:35.406 335 15636.12 402.99 53011.08 88888.00 2019-12-01 02:07:35.906 335 15636.18 403.02 53011.06 88888.00 2019-12-01 02:07:36.406 335 15636.18 403.08 53011.09 88888.00 2019-12-01 02:07:36.906 335 15636.19 403.09 53011.07 88888.00 2019-12-01 02:07:37.406 335 15636.13 403.08 53011.07 88888.00 2019-12-01 02:07:37.906 335 15636.16 403.10 53011.04 88888.00 2019-12-01 02:07:38.406 335 15636.17 403.13 53011.08 88888.00 2019-12-01 02:07:38.906 335 15636.18 403.17 53011.06 88888.00 2019-12-01 02:07:39.406 335 15636.20 403.11 53011.04 88888.00 2019-12-01 02:07:39.906 335 15636.20 403.13 53011.01 88888.00 2019-12-01 02:07:40.406 335 15636.20 403.16 53011.02 88888.00 2019-12-01 02:07:40.906 335 15636.19 403.21 53011.04 88888.00 2019-12-01 02:07:41.406 335 15636.18 403.26 53011.02 88888.00 2019-12-01 02:07:41.906 335 15636.21 403.29 53011.03 88888.00 2019-12-01 02:07:42.406 335 15636.19 403.35 53011.05 88888.00 2019-12-01 02:07:42.906 335 15636.18 403.40 53011.08 88888.00 2019-12-01 02:07:43.906 335 15636.17 403.46 53011.14 88888.00 2019-12-01 02:07:44.406 335 15636.18 403.48 53011.14 88888.00 2019-12-01 02:07:44.906 335 15636.18 403.52 53011.14 88888.00 2019-12-01 02:07:45.406 335 15636.19 403.55 53011.17 88888.00 2019-12-01 02:07:45.906 335 15636.21 403.57 53011.14 88888.00 2019-12-01 02:07:46.406 335 15636.25 403.60 53011.11 88888.00 2019-12-01 02:07:46.906 335 15636.26 403.66 53011.13 88888.00 2019-12-01 02:07:47.406 335 15636.21 403.72 53011.13 88888.00 2019-12-01 02:07:47.906 335 15636.25 403.70 53011.16 88888.00 2019-12-01 02:07:48.406 335 15636.25 403.72 53011.14 88888.00 2019-12-01 02:07:48.906 335 15636.21 403.79 53011.14 88888.00 2019-12-01 02:07:49.406 335 15636.25 403.87 53011.14 88888.00 2019-12-01 02:07:49.906 335 15636.25 403.91 53011.22 88888.00 2019-12-01 02:07:50.406 335 15636.22 403.94 53011.18 88888.00 2019-12-01 02:07:50.906 335 15636.21 403.97 53011.16 88888.00 2019-12-01 02:07:51.906 335 15636.25 404.09 53011.30 88888.00 2019-12-01 02:07:52.406 335 15636.21 404.13 53011.38 88888.00 2019-12-01 02:07:52.906 335 15636.22 404.10 53011.33 88888.00 2019-12-01 02:07:53.906 335 15636.30 404.16 53011.34 88888.00 2019-12-01 02:07:54.406 335 15636.29 404.20 53011.40 88888.00 2019-12-01 02:07:54.906 335 15636.26 404.23 53011.36 88888.00 2019-12-01 02:07:55.406 335 15636.28 404.30 53011.39 88888.00 2019-12-01 02:07:55.906 335 15636.32 404.32 53011.39 88888.00 2019-12-01 02:07:56.406 335 15636.36 404.39 53011.37 88888.00 2019-12-01 02:07:56.906 335 15636.37 404.46 53011.40 88888.00 2019-12-01 02:07:57.406 335 15636.35 404.44 53011.42 88888.00 2019-12-01 02:07:57.906 335 15636.43 404.46 53011.43 88888.00 2019-12-01 02:07:58.406 335 15636.43 404.51 53011.41 88888.00 2019-12-01 02:07:58.906 335 15636.48 404.52 53011.44 88888.00 2019-12-01 02:07:59.406 335 15636.49 404.51 53011.47 88888.00 2019-12-01 02:07:59.906 335 15636.50 404.53 53011.46 88888.00 2019-12-01 02:08:00.406 335 15636.54 404.58 53011.43 88888.00 2019-12-01 02:08:00.906 335 15636.49 404.59 53011.40 88888.00 2019-12-01 02:08:01.406 335 15636.49 404.59 53011.45 88888.00 2019-12-01 02:08:01.906 335 15636.55 404.61 53011.52 88888.00 2019-12-01 02:08:02.406 335 15636.54 404.64 53011.53 88888.00 2019-12-01 02:08:02.906 335 15636.57 404.65 53011.49 88888.00 2019-12-01 02:08:03.406 335 15636.55 404.68 53011.49 88888.00 2019-12-01 02:08:03.906 335 15636.57 404.66 53011.53 88888.00 2019-12-01 02:08:04.406 335 15636.58 404.66 53011.57 88888.00 2019-12-01 02:08:04.906 335 15636.57 404.70 53011.56 88888.00 2019-12-01 02:08:05.406 335 15636.59 404.68 53011.54 88888.00 2019-12-01 02:08:05.906 335 15636.58 404.68 53011.52 88888.00 2019-12-01 02:08:06.406 335 15636.59 404.70 53011.53 88888.00 2019-12-01 02:08:06.906 335 15636.61 404.69 53011.52 88888.00 2019-12-01 02:08:07.406 335 15636.66 404.72 53011.53 88888.00 2019-12-01 02:08:07.906 335 15636.64 404.73 53011.58 88888.00 2019-12-01 02:08:08.406 335 15636.68 404.72 53011.56 88888.00 2019-12-01 02:08:08.906 335 15636.67 404.76 53011.56 88888.00 2019-12-01 02:08:09.406 335 15636.63 404.79 53011.56 88888.00 2019-12-01 02:08:09.906 335 15636.63 404.79 53011.56 88888.00 2019-12-01 02:08:10.406 335 15636.64 404.78 53011.63 88888.00 2019-12-01 02:08:10.906 335 15636.67 404.78 53011.69 88888.00 2019-12-01 02:08:11.406 335 15636.63 404.79 53011.71 88888.00 2019-12-01 02:08:11.906 335 15636.66 404.83 53011.72 88888.00 2019-12-01 02:08:12.406 335 15636.65 404.86 53011.74 88888.00 2019-12-01 02:08:12.906 335 15636.63 404.86 53011.73 88888.00 2019-12-01 02:08:13.406 335 15636.66 404.83 53011.76 88888.00 2019-12-01 02:08:13.907 335 15636.73 404.82 53011.81 88888.00 2019-12-01 02:08:14.407 335 15636.72 404.86 53011.82 88888.00 2019-12-01 02:08:14.907 335 15636.70 404.90 53011.82 88888.00 2019-12-01 02:08:15.407 335 15636.70 404.91 53011.83 88888.00 2019-12-01 02:08:15.907 335 15636.74 404.91 53011.85 88888.00 2019-12-01 02:08:16.407 335 15636.72 404.89 53011.82 88888.00 2019-12-01 02:08:16.907 335 15636.72 404.89 53011.86 88888.00 2019-12-01 02:08:17.407 335 15636.67 404.91 53011.91 88888.00 2019-12-01 02:08:17.907 335 15636.61 404.95 53011.92 88888.00 2019-12-01 02:08:18.407 335 15636.61 404.96 53011.92 88888.00 2019-12-01 02:08:18.907 335 15636.67 404.94 53011.86 88888.00 2019-12-01 02:08:19.407 335 15636.67 404.92 53011.84 88888.00 2019-12-01 02:08:19.907 335 15636.67 404.92 53011.89 88888.00 2019-12-01 02:08:20.407 335 15636.67 404.91 53011.98 88888.00 2019-12-01 02:08:20.907 335 15636.65 404.90 53011.97 88888.00 2019-12-01 02:08:21.407 335 15636.70 404.91 53011.94 88888.00 2019-12-01 02:08:21.907 335 15636.71 404.96 53011.94 88888.00 2019-12-01 02:08:22.407 335 15636.74 404.95 53011.97 88888.00 2019-12-01 02:08:22.907 335 15636.76 404.94 53011.97 88888.00 2019-12-01 02:08:23.407 335 15636.79 404.96 53012.02 88888.00 2019-12-01 02:08:23.907 335 15636.81 404.95 53012.04 88888.00 2019-12-01 02:08:24.407 335 15636.80 404.93 53012.08 88888.00 2019-12-01 02:08:25.407 335 15636.75 404.94 53012.09 88888.00 2019-12-01 02:08:25.907 335 15636.77 404.98 53012.13 88888.00 2019-12-01 02:08:26.407 335 15636.76 404.96 53012.09 88888.00 2019-12-01 02:08:26.907 335 15636.76 404.98 53012.11 88888.00 2019-12-01 02:08:27.407 335 15636.79 404.98 53012.12 88888.00 2019-12-01 02:08:27.907 335 15636.74 404.96 53012.16 88888.00 2019-12-01 02:08:28.407 335 15636.72 404.99 53012.19 88888.00 2019-12-01 02:08:28.907 335 15636.79 405.02 53012.18 88888.00 2019-12-01 02:08:29.407 335 15636.81 405.00 53012.14 88888.00 2019-12-01 02:08:29.907 335 15636.80 405.01 53012.20 88888.00 2019-12-01 02:08:30.407 335 15636.86 404.99 53012.24 88888.00 2019-12-01 02:08:30.907 335 15636.94 405.00 53012.26 88888.00 2019-12-01 02:08:31.407 335 15636.92 405.01 53012.26 88888.00 2019-12-01 02:08:31.907 335 15636.90 405.01 53012.27 88888.00 2019-12-01 02:08:32.407 335 15636.90 405.01 53012.30 88888.00 2019-12-01 02:08:32.907 335 15636.92 405.00 53012.27 88888.00 2019-12-01 02:08:33.407 335 15636.94 404.98 53012.34 88888.00 2019-12-01 02:08:33.907 335 15636.94 404.95 53012.35 88888.00 2019-12-01 02:08:34.407 335 15636.92 404.94 53012.41 88888.00 2019-12-01 02:08:34.907 335 15636.94 404.94 53012.47 88888.00 2019-12-01 02:08:35.407 335 15636.98 404.93 53012.41 88888.00 2019-12-01 02:08:35.907 335 15637.01 404.94 53012.40 88888.00 2019-12-01 02:08:36.407 335 15636.97 404.92 53012.43 88888.00 2019-12-01 02:08:36.907 335 15636.92 404.89 53012.41 88888.00 2019-12-01 02:08:37.407 335 15636.92 404.91 53012.43 88888.00 2019-12-01 02:08:37.907 335 15636.93 404.89 53012.45 88888.00 2019-12-01 02:08:38.407 335 15636.93 404.89 53012.48 88888.00 2019-12-01 02:08:38.907 335 15636.94 404.85 53012.43 88888.00 2019-12-01 02:08:39.407 335 15636.95 404.78 53012.47 88888.00 2019-12-01 02:08:39.907 335 15636.97 404.77 53012.52 88888.00 2019-12-01 02:08:40.407 335 15636.92 404.74 53012.53 88888.00 2019-12-01 02:08:40.907 335 15636.92 404.70 53012.54 88888.00 2019-12-01 02:08:41.407 335 15636.92 404.63 53012.59 88888.00 2019-12-01 02:08:41.907 335 15636.91 404.57 53012.60 88888.00 2019-12-01 02:08:42.407 335 15636.92 404.56 53012.59 88888.00 2019-12-01 02:08:42.907 335 15636.88 404.55 53012.53 88888.00 2019-12-01 02:08:43.407 335 15636.85 404.52 53012.52 88888.00 2019-12-01 02:08:43.907 335 15636.86 404.44 53012.58 88888.00 2019-12-01 02:08:44.407 335 15636.83 404.43 53012.65 88888.00 2019-12-01 02:08:44.907 335 15636.80 404.40 53012.64 88888.00 2019-12-01 02:08:45.407 335 15636.84 404.37 53012.63 88888.00 2019-12-01 02:08:45.907 335 15636.82 404.34 53012.65 88888.00 2019-12-01 02:08:46.407 335 15636.72 404.26 53012.62 88888.00 2019-12-01 02:08:46.907 335 15636.70 404.22 53012.64 88888.00 2019-12-01 02:08:47.407 335 15636.66 404.13 53012.63 88888.00 2019-12-01 02:08:47.907 335 15636.63 404.14 53012.67 88888.00 2019-12-01 02:08:48.407 335 15636.59 404.14 53012.70 88888.00 2019-12-01 02:08:48.907 335 15636.57 404.18 53012.69 88888.00 2019-12-01 02:08:49.407 335 15636.57 404.08 53012.68 88888.00 2019-12-01 02:08:49.907 335 15636.56 404.06 53012.72 88888.00 2019-12-01 02:08:50.407 335 15636.59 404.05 53012.71 88888.00 2019-12-01 02:08:50.907 335 15636.50 403.96 53012.64 88888.00 2019-12-01 02:08:51.407 335 15636.44 403.94 53012.67 88888.00 2019-12-01 02:08:51.907 335 15636.40 403.96 53012.71 88888.00 2019-12-01 02:08:52.407 335 15636.38 403.92 53012.73 88888.00 2019-12-01 02:08:52.907 335 15636.31 403.90 53012.74 88888.00 2019-12-01 02:08:53.407 335 15636.28 403.89 53012.77 88888.00 2019-12-01 02:08:53.907 335 15636.22 403.90 53012.78 88888.00 2019-12-01 02:08:54.907 335 15636.21 403.75 53012.80 88888.00 2019-12-01 02:08:55.407 335 15636.16 403.75 53012.79 88888.00 2019-12-01 02:08:55.907 335 15636.13 403.78 53012.78 88888.00 2019-12-01 02:08:57.407 335 15636.00 403.64 53012.84 88888.00 2019-12-01 02:08:57.907 335 15636.03 403.65 53012.84 88888.00 2019-12-01 02:08:58.407 335 15636.03 403.69 53012.88 88888.00 2019-12-01 02:08:58.907 335 15635.96 403.68 53012.93 88888.00 2019-12-01 02:08:59.407 335 15635.93 403.65 53012.94 88888.00 2019-12-01 02:08:59.907 335 15635.90 403.63 53012.99 88888.00 2019-12-01 02:09:00.407 335 15635.85 403.58 53013.01 88888.00 2019-12-01 02:09:00.907 335 15635.81 403.58 53013.02 88888.00 2019-12-01 02:09:01.407 335 15635.82 403.57 53013.05 88888.00 2019-12-01 02:09:01.907 335 15635.84 403.56 53013.08 88888.00 2019-12-01 02:09:02.407 335 15635.80 403.46 53013.09 88888.00 2019-12-01 02:09:02.907 335 15635.82 403.44 53013.08 88888.00 2019-12-01 02:09:03.407 335 15635.78 403.48 53013.10 88888.00 2019-12-01 02:09:03.907 335 15635.71 403.52 53013.10 88888.00 2019-12-01 02:09:04.407 335 15635.66 403.48 53013.12 88888.00 2019-12-01 02:09:04.907 335 15635.58 403.47 53013.10 88888.00 2019-12-01 02:09:05.407 335 15635.57 403.44 53013.06 88888.00 2019-12-01 02:09:05.907 335 15635.58 403.44 53013.10 88888.00 2019-12-01 02:09:06.407 335 15635.57 403.43 53013.17 88888.00 2019-12-01 02:09:06.907 335 15635.55 403.43 53013.15 88888.00 2019-12-01 02:09:07.407 335 15635.51 403.40 53013.19 88888.00 2019-12-01 02:09:07.907 335 15635.51 403.36 53013.26 88888.00 2019-12-01 02:09:08.407 335 15635.48 403.30 53013.28 88888.00 2019-12-01 02:09:08.907 335 15635.47 403.25 53013.26 88888.00 2019-12-01 02:09:09.407 335 15635.46 403.26 53013.26 88888.00 2019-12-01 02:09:09.907 335 15635.40 403.27 53013.31 88888.00 2019-12-01 02:09:10.407 335 15635.40 403.28 53013.30 88888.00 2019-12-01 02:09:10.907 335 15635.39 403.27 53013.27 88888.00 2019-12-01 02:09:11.407 335 15635.41 403.26 53013.27 88888.00 2019-12-01 02:09:11.907 335 15635.39 403.22 53013.22 88888.00 2019-12-01 02:09:12.407 335 15635.32 403.17 53013.23 88888.00 2019-12-01 02:09:12.907 335 15635.31 403.19 53013.23 88888.00 2019-12-01 02:09:13.407 335 15635.33 403.17 53013.28 88888.00 2019-12-01 02:09:13.907 335 15635.29 403.11 53013.32 88888.00 2019-12-01 02:09:14.907 335 15635.23 403.14 53013.25 88888.00 2019-12-01 02:09:15.407 335 15635.26 403.09 53013.27 88888.00 2019-12-01 02:09:15.907 335 15635.27 403.05 53013.27 88888.00 2019-12-01 02:09:16.407 335 15635.21 403.01 53013.29 88888.00 2019-12-01 02:09:16.907 335 15635.17 403.01 53013.27 88888.00 2019-12-01 02:09:17.407 335 15635.16 402.96 53013.25 88888.00 2019-12-01 02:09:17.907 335 15635.13 402.95 53013.23 88888.00 2019-12-01 02:09:18.407 335 15635.11 402.94 53013.21 88888.00 2019-12-01 02:09:18.907 335 15635.09 402.94 53013.23 88888.00 2019-12-01 02:09:19.407 335 15635.08 402.92 53013.22 88888.00 2019-12-01 02:09:19.907 335 15635.08 402.93 53013.23 88888.00 2019-12-01 02:09:20.407 335 15635.07 402.92 53013.25 88888.00 2019-12-01 02:09:20.907 335 15635.02 402.91 53013.26 88888.00 2019-12-01 02:09:21.407 335 15635.11 402.93 53013.23 88888.00 2019-12-01 02:09:21.907 335 15635.04 402.93 53013.21 88888.00 2019-12-01 02:09:22.407 335 15635.02 402.88 53013.15 88888.00 2019-12-01 02:09:22.907 335 15635.03 402.83 53013.09 88888.00 2019-12-01 02:09:23.407 335 15634.99 402.77 53013.17 88888.00 2019-12-01 02:09:23.907 335 15634.96 402.79 53013.18 88888.00 2019-12-01 02:09:24.407 335 15634.96 402.82 53013.18 88888.00 2019-12-01 02:09:24.907 335 15634.92 402.79 53013.10 88888.00 2019-12-01 02:09:25.407 335 15634.95 402.75 53013.12 88888.00 2019-12-01 02:09:25.907 335 15634.98 402.79 53013.11 88888.00 2019-12-01 02:09:26.407 335 15634.94 402.79 53013.10 88888.00 2019-12-01 02:09:26.907 335 15634.93 402.78 53013.06 88888.00 2019-12-01 02:09:27.407 335 15634.94 402.79 53013.09 88888.00 2019-12-01 02:09:27.907 335 15634.95 402.79 53013.14 88888.00 2019-12-01 02:09:28.407 335 15635.00 402.79 53013.13 88888.00 2019-12-01 02:09:28.907 335 15634.99 402.80 53013.12 88888.00 2019-12-01 02:09:29.407 335 15634.99 402.78 53013.15 88888.00 2019-12-01 02:09:29.907 335 15634.99 402.76 53013.10 88888.00 2019-12-01 02:09:30.407 335 15635.03 402.78 53013.08 88888.00 2019-12-01 02:09:30.907 335 15635.01 402.77 53013.10 88888.00 2019-12-01 02:09:31.407 335 15634.99 402.79 53013.11 88888.00 2019-12-01 02:09:31.907 335 15634.94 402.79 53013.09 88888.00 2019-12-01 02:09:32.407 335 15634.91 402.75 53013.03 88888.00 2019-12-01 02:09:32.907 335 15634.93 402.80 53013.01 88888.00 2019-12-01 02:09:33.407 335 15634.95 402.80 53013.03 88888.00 2019-12-01 02:09:33.907 335 15634.91 402.83 53013.02 88888.00 2019-12-01 02:09:34.407 335 15634.86 402.87 53013.01 88888.00 2019-12-01 02:09:34.907 335 15634.91 402.89 53013.02 88888.00 2019-12-01 02:09:35.407 335 15634.92 402.89 53013.01 88888.00 2019-12-01 02:09:35.907 335 15634.86 402.91 53013.02 88888.00 2019-12-01 02:09:36.407 335 15634.87 402.93 53012.97 88888.00 2019-12-01 02:09:36.907 335 15634.95 402.95 53012.93 88888.00 2019-12-01 02:09:37.407 335 15634.96 402.94 53012.92 88888.00 2019-12-01 02:09:38.407 335 15634.91 402.94 53012.97 88888.00 2019-12-01 02:09:38.907 335 15634.93 402.93 53012.95 88888.00 2019-12-01 02:09:39.407 335 15634.90 402.89 53012.94 88888.00 2019-12-01 02:09:39.907 335 15634.87 402.95 53012.91 88888.00 2019-12-01 02:09:40.407 335 15634.89 402.96 53012.97 88888.00 2019-12-01 02:09:40.907 335 15634.90 402.99 53013.05 88888.00 2019-12-01 02:09:41.407 335 15634.86 403.02 53013.02 88888.00 2019-12-01 02:09:41.907 335 15634.85 403.03 53012.93 88888.00 2019-12-01 02:09:42.407 335 15634.87 403.06 53012.93 88888.00 2019-12-01 02:09:42.907 335 15634.85 403.08 53012.97 88888.00 2019-12-01 02:09:43.407 335 15634.85 403.08 53012.94 88888.00 2019-12-01 02:09:43.907 335 15634.83 403.12 53012.94 88888.00 2019-12-01 02:09:44.407 335 15634.82 403.12 53012.93 88888.00 2019-12-01 02:09:44.907 335 15634.82 403.10 53012.89 88888.00 2019-12-01 02:09:45.407 335 15634.84 403.10 53012.93 88888.00 2019-12-01 02:09:45.907 335 15634.80 403.03 53012.92 88888.00 2019-12-01 02:09:46.407 335 15634.81 403.06 53012.94 88888.00 2019-12-01 02:09:46.907 335 15634.77 403.11 53012.95 88888.00 2019-12-01 02:09:47.407 335 15634.76 403.12 53012.99 88888.00 2019-12-01 02:09:47.907 335 15634.77 403.14 53013.02 88888.00 2019-12-01 02:09:48.407 335 15634.78 403.17 53013.03 88888.00 2019-12-01 02:09:48.907 335 15634.77 403.13 53013.01 88888.00 2019-12-01 02:09:49.407 335 15634.77 403.13 53013.02 88888.00 2019-12-01 02:09:49.907 335 15634.76 403.14 53013.13 88888.00 2019-12-01 02:09:50.407 335 15634.73 403.16 53013.11 88888.00 2019-12-01 02:09:50.907 335 15634.67 403.20 53013.08 88888.00 2019-12-01 02:09:51.407 335 15634.71 403.23 53013.08 88888.00 2019-12-01 02:09:51.907 335 15634.66 403.20 53013.10 88888.00 2019-12-01 02:09:52.407 335 15634.65 403.17 53013.09 88888.00 2019-12-01 02:09:52.907 335 15634.69 403.21 53013.07 88888.00 2019-12-01 02:09:53.407 335 15634.72 403.23 53013.02 88888.00 2019-12-01 02:09:53.907 335 15634.69 403.23 53013.03 88888.00 2019-12-01 02:09:54.407 335 15634.65 403.21 53013.07 88888.00 2019-12-01 02:09:54.907 335 15634.64 403.25 53013.02 88888.00 2019-12-01 02:09:55.407 335 15634.59 403.28 53013.02 88888.00 2019-12-01 02:09:55.907 335 15634.60 403.28 53013.04 88888.00 2019-12-01 02:09:56.407 335 15634.62 403.27 53013.05 88888.00 2019-12-01 02:09:56.907 335 15634.65 403.30 53013.03 88888.00 2019-12-01 02:09:57.407 335 15634.66 403.28 53013.05 88888.00 2019-12-01 02:09:57.907 335 15634.66 403.32 53013.00 88888.00 2019-12-01 02:09:58.407 335 15634.68 403.34 53012.98 88888.00 2019-12-01 02:09:58.907 335 15634.68 403.31 53012.93 88888.00 2019-12-01 02:09:59.407 335 15634.66 403.32 53012.91 88888.00 2019-12-01 02:09:59.907 335 15634.63 403.31 53012.90 88888.00 2019-12-01 02:10:00.407 335 15634.66 403.38 53012.93 88888.00 2019-12-01 02:10:00.907 335 15634.66 403.39 53012.87 88888.00 2019-12-01 02:10:01.407 335 15634.59 403.38 53012.86 88888.00 2019-12-01 02:10:01.907 335 15634.63 403.40 53012.86 88888.00 2019-12-01 02:10:02.407 335 15634.68 403.44 53012.90 88888.00 2019-12-01 02:10:02.907 335 15634.68 403.44 53012.85 88888.00 2019-12-01 02:10:03.407 335 15634.73 403.44 53012.74 88888.00 2019-12-01 02:10:03.907 335 15634.68 403.40 53012.75 88888.00 2019-12-01 02:10:04.407 335 15634.68 403.39 53012.74 88888.00 2019-12-01 02:10:04.907 335 15634.69 403.40 53012.70 88888.00 2019-12-01 02:10:05.407 335 15634.75 403.42 53012.66 88888.00 2019-12-01 02:10:05.907 335 15634.73 403.40 53012.68 88888.00 2019-12-01 02:10:06.407 335 15634.69 403.48 53012.65 88888.00 2019-12-01 02:10:06.907 335 15634.71 403.51 53012.65 88888.00 2019-12-01 02:10:07.407 335 15634.75 403.49 53012.63 88888.00 2019-12-01 02:10:07.907 335 15634.75 403.51 53012.63 88888.00 2019-12-01 02:10:08.407 335 15634.78 403.48 53012.59 88888.00 2019-12-01 02:10:08.907 335 15634.83 403.51 53012.58 88888.00 2019-12-01 02:10:09.407 335 15634.82 403.52 53012.60 88888.00 2019-12-01 02:10:09.907 335 15634.83 403.57 53012.58 88888.00 2019-12-01 02:10:10.407 335 15634.87 403.62 53012.53 88888.00 2019-12-01 02:10:10.907 335 15634.89 403.58 53012.52 88888.00 2019-12-01 02:10:11.407 335 15634.90 403.58 53012.47 88888.00 2019-12-01 02:10:11.907 335 15634.93 403.54 53012.44 88888.00 2019-12-01 02:10:12.407 335 15634.96 403.56 53012.51 88888.00 2019-12-01 02:10:12.907 335 15635.00 403.63 53012.53 88888.00 2019-12-01 02:10:13.407 335 15635.00 403.66 53012.52 88888.00 2019-12-01 02:10:13.907 335 15634.94 403.69 53012.53 88888.00 2019-12-01 02:10:14.407 335 15634.95 403.66 53012.52 88888.00 2019-12-01 02:10:14.907 335 15634.98 403.71 53012.47 88888.00 2019-12-01 02:10:15.407 335 15635.00 403.73 53012.44 88888.00 2019-12-01 02:10:15.907 335 15635.04 403.73 53012.45 88888.00 2019-12-01 02:10:16.407 335 15635.07 403.75 53012.47 88888.00 2019-12-01 02:10:16.907 335 15635.08 403.78 53012.44 88888.00 2019-12-01 02:10:17.407 335 15635.05 403.80 53012.40 88888.00 2019-12-01 02:10:17.907 335 15635.04 403.82 53012.44 88888.00 2019-12-01 02:10:18.407 335 15635.10 403.84 53012.48 88888.00 2019-12-01 02:10:18.907 335 15635.10 403.90 53012.43 88888.00 2019-12-01 02:10:19.907 335 15635.13 403.95 53012.39 88888.00 2019-12-01 02:10:20.407 335 15635.16 403.94 53012.33 88888.00 2019-12-01 02:10:20.907 335 15635.17 403.98 53012.33 88888.00 2019-12-01 02:10:21.407 335 15635.19 404.03 53012.43 88888.00 2019-12-01 02:10:21.907 335 15635.27 404.08 53012.44 88888.00 2019-12-01 02:10:22.407 335 15635.23 404.10 53012.39 88888.00 2019-12-01 02:10:22.907 335 15635.21 404.09 53012.37 88888.00 2019-12-01 02:10:23.407 335 15635.22 404.10 53012.37 88888.00 2019-12-01 02:10:23.907 335 15635.22 404.18 53012.37 88888.00 2019-12-01 02:10:24.407 335 15635.20 404.22 53012.38 88888.00 2019-12-01 02:10:24.907 335 15635.24 404.25 53012.38 88888.00 2019-12-01 02:10:25.407 335 15635.30 404.26 53012.37 88888.00 2019-12-01 02:10:25.907 335 15635.31 404.25 53012.38 88888.00 2019-12-01 02:10:26.407 335 15635.35 404.29 53012.43 88888.00 2019-12-01 02:10:26.907 335 15635.39 404.37 53012.39 88888.00 2019-12-01 02:10:27.907 335 15635.36 404.37 53012.34 88888.00 2019-12-01 02:10:28.407 335 15635.35 404.39 53012.26 88888.00 2019-12-01 02:10:28.907 335 15635.40 404.39 53012.31 88888.00 2019-12-01 02:10:29.407 335 15635.44 404.35 53012.33 88888.00 2019-12-01 02:10:29.907 335 15635.42 404.44 53012.33 88888.00 2019-12-01 02:10:30.407 335 15635.41 404.46 53012.31 88888.00 2019-12-01 02:10:30.907 335 15635.41 404.48 53012.29 88888.00 2019-12-01 02:10:31.407 335 15635.45 404.52 53012.29 88888.00 2019-12-01 02:10:31.907 335 15635.42 404.53 53012.29 88888.00 2019-12-01 02:10:32.407 335 15635.45 404.55 53012.30 88888.00 2019-12-01 02:10:32.907 335 15635.49 404.56 53012.27 88888.00 2019-12-01 02:10:33.407 335 15635.53 404.55 53012.23 88888.00 2019-12-01 02:10:33.907 335 15635.54 404.53 53012.20 88888.00 2019-12-01 02:10:34.407 335 15635.51 404.52 53012.19 88888.00 2019-12-01 02:10:34.907 335 15635.54 404.58 53012.18 88888.00 2019-12-01 02:10:35.407 335 15635.58 404.64 53012.18 88888.00 2019-12-01 02:10:35.907 335 15635.67 404.61 53012.11 88888.00 2019-12-01 02:10:36.407 335 15635.66 404.64 53012.08 88888.00 2019-12-01 02:10:36.907 335 15635.68 404.61 53012.08 88888.00 2019-12-01 02:10:37.407 335 15635.71 404.57 53012.07 88888.00 2019-12-01 02:10:37.907 335 15635.75 404.58 53012.10 88888.00 2019-12-01 02:10:38.407 335 15635.74 404.57 53012.12 88888.00 2019-12-01 02:10:38.907 335 15635.74 404.53 53012.13 88888.00 2019-12-01 02:10:39.407 335 15635.86 404.52 53012.09 88888.00 2019-12-01 02:10:39.907 335 15635.91 404.50 53012.04 88888.00 2019-12-01 02:10:40.407 335 15635.96 404.50 53012.07 88888.00 2019-12-01 02:10:40.907 335 15635.99 404.46 53012.04 88888.00 2019-12-01 02:10:41.407 335 15635.98 404.46 53012.04 88888.00 2019-12-01 02:10:41.907 335 15636.02 404.46 53012.01 88888.00 2019-12-01 02:10:42.407 335 15636.13 404.40 53011.98 88888.00 2019-12-01 02:10:42.907 335 15636.17 404.37 53011.99 88888.00 2019-12-01 02:10:43.407 335 15636.21 404.30 53012.02 88888.00 2019-12-01 02:10:43.907 335 15636.23 404.25 53012.02 88888.00 2019-12-01 02:10:44.407 335 15636.30 404.22 53011.97 88888.00 2019-12-01 02:10:44.907 335 15636.37 404.15 53011.92 88888.00 2019-12-01 02:10:45.407 335 15636.40 404.08 53011.87 88888.00 2019-12-01 02:10:45.907 335 15636.44 404.06 53011.84 88888.00 2019-12-01 02:10:46.407 335 15636.45 404.03 53011.81 88888.00 2019-12-01 02:10:46.907 335 15636.47 404.00 53011.74 88888.00 2019-12-01 02:10:47.407 335 15636.54 404.00 53011.73 88888.00 2019-12-01 02:10:47.907 335 15636.56 403.95 53011.71 88888.00 2019-12-01 02:10:48.407 335 15636.62 403.89 53011.67 88888.00 2019-12-01 02:10:48.907 335 15636.63 403.87 53011.68 88888.00 2019-12-01 02:10:49.407 335 15636.66 403.81 53011.66 88888.00 2019-12-01 02:10:49.907 335 15636.64 403.78 53011.63 88888.00 2019-12-01 02:10:50.407 335 15636.63 403.71 53011.63 88888.00 2019-12-01 02:10:51.407 335 15636.64 403.57 53011.52 88888.00 2019-12-01 02:10:51.907 335 15636.65 403.53 53011.50 88888.00 2019-12-01 02:10:52.407 335 15636.66 403.49 53011.49 88888.00 2019-12-01 02:10:52.907 335 15636.72 403.45 53011.52 88888.00 2019-12-01 02:10:53.407 335 15636.70 403.43 53011.51 88888.00 2019-12-01 02:10:53.907 335 15636.71 403.36 53011.44 88888.00 2019-12-01 02:10:54.407 335 15636.70 403.23 53011.44 88888.00 2019-12-01 02:10:54.907 335 15636.70 403.19 53011.45 88888.00 2019-12-01 02:10:55.407 335 15636.70 403.23 53011.42 88888.00 2019-12-01 02:10:55.907 335 15636.71 403.19 53011.42 88888.00 2019-12-01 02:10:56.407 335 15636.72 403.12 53011.38 88888.00 2019-12-01 02:10:56.907 335 15636.72 403.09 53011.34 88888.00 2019-12-01 02:10:57.407 335 15636.70 403.04 53011.36 88888.00 2019-12-01 02:10:57.907 335 15636.65 403.01 53011.40 88888.00 2019-12-01 02:10:58.407 335 15636.62 402.99 53011.40 88888.00 2019-12-01 02:10:58.907 335 15636.64 402.94 53011.38 88888.00 2019-12-01 02:10:59.407 335 15636.66 402.94 53011.30 88888.00 2019-12-01 02:10:59.907 335 15636.64 402.96 53011.27 88888.00 2019-12-01 02:11:00.407 335 15636.66 402.91 53011.30 88888.00 2019-12-01 02:11:01.407 335 15636.64 402.80 53011.37 88888.00 2019-12-01 02:11:01.907 335 15636.62 402.79 53011.34 88888.00 2019-12-01 02:11:02.407 335 15636.63 402.71 53011.26 88888.00 2019-12-01 02:11:02.907 335 15636.64 402.68 53011.24 88888.00 2019-12-01 02:11:03.407 335 15636.58 402.67 53011.29 88888.00 2019-12-01 02:11:03.907 335 15636.56 402.62 53011.24 88888.00 2019-12-01 02:11:04.407 335 15636.56 402.60 53011.22 88888.00 2019-12-01 02:11:04.907 335 15636.52 402.60 53011.20 88888.00 2019-12-01 02:11:05.407 335 15636.53 402.57 53011.23 88888.00 2019-12-01 02:11:05.907 335 15636.49 402.53 53011.18 88888.00 2019-12-01 02:11:06.407 335 15636.49 402.52 53011.17 88888.00 2019-12-01 02:11:06.907 335 15636.50 402.48 53011.17 88888.00 2019-12-01 02:11:07.407 335 15636.54 402.44 53011.17 88888.00 2019-12-01 02:11:07.907 335 15636.54 402.42 53011.20 88888.00 2019-12-01 02:11:08.407 335 15636.56 402.39 53011.21 88888.00 2019-12-01 02:11:08.907 335 15636.56 402.35 53011.18 88888.00 2019-12-01 02:11:09.407 335 15636.52 402.34 53011.11 88888.00 2019-12-01 02:11:09.907 335 15636.50 402.31 53011.09 88888.00 2019-12-01 02:11:10.407 335 15636.50 402.31 53011.11 88888.00 2019-12-01 02:11:10.907 335 15636.49 402.28 53011.04 88888.00 2019-12-01 02:11:11.407 335 15636.52 402.31 53011.03 88888.00 2019-12-01 02:11:11.907 335 15636.56 402.32 53011.00 88888.00 2019-12-01 02:11:12.407 335 15636.55 402.28 53010.92 88888.00 2019-12-01 02:11:12.907 335 15636.56 402.26 53010.96 88888.00 2019-12-01 02:11:13.407 335 15636.54 402.25 53010.95 88888.00 2019-12-01 02:11:13.907 335 15636.54 402.22 53010.95 88888.00 2019-12-01 02:11:14.407 335 15636.57 402.21 53010.89 88888.00 2019-12-01 02:11:14.907 335 15636.54 402.21 53010.89 88888.00 2019-12-01 02:11:15.407 335 15636.59 402.17 53010.84 88888.00 2019-12-01 02:11:15.907 335 15636.65 402.16 53010.85 88888.00 2019-12-01 02:11:16.407 335 15636.62 402.11 53010.83 88888.00 2019-12-01 02:11:16.907 335 15636.63 402.09 53010.85 88888.00 2019-12-01 02:11:17.407 335 15636.67 402.08 53010.86 88888.00 2019-12-01 02:11:17.907 335 15636.66 402.06 53010.83 88888.00 2019-12-01 02:11:18.407 335 15636.67 402.02 53010.78 88888.00 2019-12-01 02:11:18.907 335 15636.70 402.01 53010.73 88888.00 2019-12-01 02:11:19.407 335 15636.76 402.04 53010.72 88888.00 2019-12-01 02:11:19.907 335 15636.73 402.04 53010.66 88888.00 2019-12-01 02:11:20.407 335 15636.68 402.05 53010.64 88888.00 2019-12-01 02:11:20.907 335 15636.74 402.04 53010.66 88888.00 2019-12-01 02:11:21.407 335 15636.76 402.00 53010.70 88888.00 2019-12-01 02:11:21.907 335 15636.80 401.98 53010.64 88888.00 2019-12-01 02:11:22.407 335 15636.81 401.99 53010.63 88888.00 2019-12-01 02:11:22.907 335 15636.82 401.97 53010.59 88888.00 2019-12-01 02:11:23.407 335 15636.81 401.95 53010.58 88888.00 2019-12-01 02:11:23.907 335 15636.75 401.92 53010.56 88888.00 2019-12-01 02:11:24.407 335 15636.74 401.90 53010.57 88888.00 2019-12-01 02:11:24.907 335 15636.80 401.84 53010.57 88888.00 2019-12-01 02:11:25.407 335 15636.83 401.84 53010.52 88888.00 2019-12-01 02:11:25.907 335 15636.82 401.88 53010.49 88888.00 2019-12-01 02:11:26.407 335 15636.83 401.87 53010.49 88888.00 2019-12-01 02:11:26.907 335 15636.83 401.85 53010.48 88888.00 2019-12-01 02:11:27.407 335 15636.75 401.83 53010.50 88888.00 2019-12-01 02:11:27.907 335 15636.80 401.82 53010.52 88888.00 2019-12-01 02:11:28.407 335 15636.86 401.76 53010.50 88888.00 2019-12-01 02:11:28.907 335 15636.88 401.76 53010.49 88888.00 2019-12-01 02:11:29.407 335 15636.91 401.78 53010.46 88888.00 2019-12-01 02:11:29.907 335 15636.91 401.76 53010.41 88888.00 2019-12-01 02:11:30.407 335 15636.91 401.75 53010.43 88888.00 2019-12-01 02:11:30.907 335 15636.90 401.79 53010.44 88888.00 2019-12-01 02:11:31.407 335 15636.91 401.73 53010.43 88888.00 2019-12-01 02:11:31.907 335 15636.90 401.71 53010.42 88888.00 2019-12-01 02:11:32.907 335 15636.90 401.71 53010.42 88888.00 2019-12-01 02:11:33.407 335 15636.89 401.67 53010.38 88888.00 2019-12-01 02:11:33.907 335 15636.85 401.66 53010.31 88888.00 2019-12-01 02:11:34.407 335 15636.83 401.65 53010.31 88888.00 2019-12-01 02:11:34.907 335 15636.83 401.65 53010.26 88888.00 2019-12-01 02:11:35.407 335 15636.84 401.65 53010.23 88888.00 2019-12-01 02:11:35.907 335 15636.89 401.62 53010.22 88888.00 2019-12-01 02:11:36.407 335 15636.92 401.63 53010.22 88888.00 2019-12-01 02:11:36.907 335 15636.91 401.62 53010.26 88888.00 2019-12-01 02:11:37.407 335 15636.93 401.64 53010.27 88888.00 2019-12-01 02:11:37.907 335 15636.91 401.63 53010.28 88888.00 2019-12-01 02:11:38.407 335 15636.90 401.63 53010.30 88888.00 2019-12-01 02:11:38.907 335 15636.94 401.65 53010.25 88888.00 2019-12-01 02:11:39.407 335 15636.94 401.63 53010.21 88888.00 2019-12-01 02:11:39.907 335 15637.00 401.62 53010.26 88888.00 2019-12-01 02:11:40.407 335 15637.00 401.59 53010.29 88888.00 2019-12-01 02:11:40.907 335 15637.00 401.57 53010.30 88888.00 2019-12-01 02:11:41.407 335 15636.99 401.56 53010.30 88888.00 2019-12-01 02:11:41.907 335 15636.98 401.50 53010.22 88888.00 2019-12-01 02:11:42.407 335 15637.04 401.50 53010.23 88888.00 2019-12-01 02:11:42.907 335 15637.04 401.54 53010.26 88888.00 2019-12-01 02:11:43.407 335 15637.03 401.53 53010.27 88888.00 2019-12-01 02:11:43.907 335 15637.03 401.50 53010.24 88888.00 2019-12-01 02:11:44.407 335 15637.04 401.47 53010.18 88888.00 2019-12-01 02:11:44.907 335 15637.11 401.45 53010.18 88888.00 2019-12-01 02:11:45.407 335 15637.18 401.46 53010.24 88888.00 2019-12-01 02:11:45.907 335 15637.19 401.45 53010.26 88888.00 2019-12-01 02:11:46.407 335 15637.18 401.42 53010.24 88888.00 2019-12-01 02:11:46.907 335 15637.19 401.44 53010.18 88888.00 2019-12-01 02:11:47.407 335 15637.16 401.45 53010.16 88888.00 2019-12-01 02:11:47.907 335 15637.16 401.38 53010.20 88888.00 2019-12-01 02:11:48.407 335 15637.17 401.36 53010.21 88888.00 2019-12-01 02:11:48.907 335 15637.19 401.33 53010.23 88888.00 2019-12-01 02:11:49.407 335 15637.18 401.35 53010.21 88888.00 2019-12-01 02:11:49.907 335 15637.20 401.33 53010.23 88888.00 2019-12-01 02:11:50.407 335 15637.24 401.31 53010.21 88888.00 2019-12-01 02:11:50.907 335 15637.27 401.26 53010.20 88888.00 2019-12-01 02:11:51.407 335 15637.31 401.26 53010.18 88888.00 2019-12-01 02:11:51.907 335 15637.30 401.22 53010.21 88888.00 2019-12-01 02:11:52.407 335 15637.36 401.21 53010.15 88888.00 2019-12-01 02:11:52.907 335 15637.39 401.20 53010.18 88888.00 2019-12-01 02:11:53.407 335 15637.43 401.16 53010.17 88888.00 2019-12-01 02:11:53.907 335 15637.44 401.13 53010.17 88888.00 2019-12-01 02:11:54.407 335 15637.41 401.10 53010.17 88888.00 2019-12-01 02:11:54.907 335 15637.40 401.05 53010.18 88888.00 2019-12-01 02:11:55.407 335 15637.40 401.01 53010.13 88888.00 2019-12-01 02:11:55.907 335 15637.40 400.97 53010.06 88888.00 2019-12-01 02:11:56.407 335 15637.43 400.97 53010.07 88888.00 2019-12-01 02:11:56.907 335 15637.44 400.92 53010.07 88888.00 2019-12-01 02:11:57.407 335 15637.46 400.92 53010.04 88888.00 2019-12-01 02:11:57.907 335 15637.40 400.89 53010.03 88888.00 2019-12-01 02:11:58.407 335 15637.36 400.84 53010.02 88888.00 2019-12-01 02:11:58.907 335 15637.35 400.80 53009.98 88888.00 2019-12-01 02:11:59.407 335 15637.35 400.83 53010.02 88888.00 2019-12-01 02:11:59.907 335 15637.38 400.79 53010.03 88888.00 2019-12-01 02:12:00.407 335 15637.37 400.74 53009.97 88888.00 2019-12-01 02:12:00.907 335 15637.35 400.70 53009.92 88888.00 2019-12-01 02:12:01.407 335 15637.36 400.67 53009.88 88888.00 2019-12-01 02:12:01.907 335 15637.34 400.63 53009.85 88888.00 2019-12-01 02:12:02.407 335 15637.35 400.59 53009.90 88888.00 2019-12-01 02:12:02.907 335 15637.36 400.61 53009.97 88888.00 2019-12-01 02:12:03.407 335 15637.31 400.61 53009.92 88888.00 2019-12-01 02:12:03.907 335 15637.27 400.57 53009.89 88888.00 2019-12-01 02:12:04.407 335 15637.29 400.53 53009.90 88888.00 2019-12-01 02:12:04.907 335 15637.30 400.50 53009.84 88888.00 2019-12-01 02:12:05.407 335 15637.29 400.49 53009.80 88888.00 2019-12-01 02:12:05.907 335 15637.26 400.47 53009.80 88888.00 2019-12-01 02:12:06.407 335 15637.26 400.45 53009.76 88888.00 2019-12-01 02:12:06.907 335 15637.24 400.44 53009.80 88888.00 2019-12-01 02:12:07.407 335 15637.22 400.41 53009.78 88888.00 2019-12-01 02:12:07.907 335 15637.18 400.37 53009.71 88888.00 2019-12-01 02:12:08.407 335 15637.12 400.32 53009.69 88888.00 2019-12-01 02:12:08.907 335 15637.09 400.24 53009.69 88888.00 2019-12-01 02:12:09.407 335 15637.12 400.19 53009.69 88888.00 2019-12-01 02:12:09.907 335 15637.16 400.17 53009.74 88888.00 2019-12-01 02:12:10.407 335 15637.13 400.18 53009.77 88888.00 2019-12-01 02:12:10.907 335 15637.11 400.16 53009.71 88888.00 2019-12-01 02:12:11.407 335 15637.09 400.18 53009.72 88888.00 2019-12-01 02:12:11.907 335 15637.04 400.09 53009.72 88888.00 2019-12-01 02:12:12.407 335 15636.98 400.08 53009.71 88888.00 2019-12-01 02:12:12.907 335 15637.01 400.00 53009.69 88888.00 2019-12-01 02:12:13.407 335 15636.99 399.99 53009.66 88888.00 2019-12-01 02:12:14.407 335 15636.94 400.01 53009.74 88888.00 2019-12-01 02:12:14.907 335 15636.99 399.99 53009.78 88888.00 2019-12-01 02:12:15.407 335 15636.97 399.98 53009.78 88888.00 2019-12-01 02:12:15.907 335 15636.93 399.97 53009.77 88888.00 2019-12-01 02:12:16.407 335 15636.92 399.98 53009.72 88888.00 2019-12-01 02:12:16.907 335 15636.92 399.93 53009.70 88888.00 2019-12-01 02:12:17.407 335 15636.85 399.93 53009.71 88888.00 2019-12-01 02:12:17.907 335 15636.83 399.91 53009.74 88888.00 2019-12-01 02:12:18.407 335 15636.84 399.90 53009.77 88888.00 2019-12-01 02:12:18.907 335 15636.83 399.88 53009.78 88888.00 2019-12-01 02:12:19.407 335 15636.83 399.82 53009.75 88888.00 2019-12-01 02:12:19.907 335 15636.84 399.82 53009.75 88888.00 2019-12-01 02:12:20.407 335 15636.82 399.84 53009.77 88888.00 2019-12-01 02:12:20.907 335 15636.82 399.86 53009.79 88888.00 2019-12-01 02:12:21.407 335 15636.82 399.85 53009.83 88888.00 2019-12-01 02:12:21.907 335 15636.77 399.86 53009.79 88888.00 2019-12-01 02:12:22.407 335 15636.75 399.86 53009.79 88888.00 2019-12-01 02:12:22.907 335 15636.73 399.85 53009.78 88888.00 2019-12-01 02:12:23.407 335 15636.75 399.89 53009.80 88888.00 2019-12-01 02:12:23.907 335 15636.75 399.89 53009.79 88888.00 2019-12-01 02:12:24.407 335 15636.73 399.91 53009.81 88888.00 2019-12-01 02:12:24.907 335 15636.70 399.92 53009.80 88888.00 2019-12-01 02:12:25.407 335 15636.71 399.93 53009.82 88888.00 2019-12-01 02:12:25.907 335 15636.70 399.92 53009.83 88888.00 2019-12-01 02:12:26.407 335 15636.68 399.97 53009.85 88888.00 2019-12-01 02:12:26.907 335 15636.68 400.02 53009.82 88888.00 2019-12-01 02:12:27.407 335 15636.71 400.05 53009.74 88888.00 2019-12-01 02:12:27.907 335 15636.70 400.03 53009.71 88888.00 2019-12-01 02:12:28.407 335 15636.70 400.07 53009.72 88888.00 2019-12-01 02:12:28.907 335 15636.71 400.10 53009.72 88888.00 2019-12-01 02:12:29.407 335 15636.72 400.08 53009.72 88888.00 2019-12-01 02:12:29.907 335 15636.74 400.15 53009.75 88888.00 2019-12-01 02:12:30.407 335 15636.73 400.15 53009.80 88888.00 2019-12-01 02:12:30.907 335 15636.79 400.17 53009.76 88888.00 2019-12-01 02:12:31.407 335 15636.80 400.19 53009.76 88888.00 2019-12-01 02:12:31.907 335 15636.80 400.23 53009.80 88888.00 2019-12-01 02:12:32.407 335 15636.82 400.28 53009.81 88888.00 2019-12-01 02:12:32.907 335 15636.83 400.34 53009.81 88888.00 2019-12-01 02:12:33.407 335 15636.84 400.33 53009.81 88888.00 2019-12-01 02:12:33.907 335 15636.83 400.35 53009.79 88888.00 2019-12-01 02:12:34.407 335 15636.83 400.36 53009.77 88888.00 2019-12-01 02:12:34.907 335 15636.83 400.38 53009.75 88888.00 2019-12-01 02:12:35.407 335 15636.88 400.41 53009.78 88888.00 2019-12-01 02:12:35.907 335 15636.88 400.45 53009.80 88888.00 2019-12-01 02:12:36.407 335 15636.90 400.50 53009.85 88888.00 2019-12-01 02:12:36.907 335 15636.93 400.49 53009.83 88888.00 2019-12-01 02:12:37.407 335 15636.93 400.52 53009.77 88888.00 2019-12-01 02:12:37.907 335 15636.94 400.52 53009.76 88888.00 2019-12-01 02:12:38.407 335 15636.95 400.54 53009.78 88888.00 2019-12-01 02:12:38.907 335 15636.98 400.55 53009.80 88888.00 2019-12-01 02:12:39.407 335 15636.97 400.58 53009.83 88888.00 2019-12-01 02:12:39.907 335 15637.06 400.62 53009.80 88888.00 2019-12-01 02:12:40.407 335 15637.12 400.66 53009.80 88888.00 2019-12-01 02:12:40.907 335 15637.17 400.67 53009.81 88888.00 2019-12-01 02:12:41.407 335 15637.16 400.71 53009.83 88888.00 2019-12-01 02:12:41.907 335 15637.18 400.77 53009.80 88888.00 2019-12-01 02:12:42.407 335 15637.18 400.79 53009.80 88888.00 2019-12-01 02:12:42.907 335 15637.20 400.80 53009.82 88888.00 2019-12-01 02:12:43.407 335 15637.26 400.85 53009.82 88888.00 2019-12-01 02:12:43.907 335 15637.31 400.89 53009.82 88888.00 2019-12-01 02:12:44.407 335 15637.30 400.90 53009.82 88888.00 2019-12-01 02:12:44.907 335 15637.35 400.94 53009.83 88888.00 2019-12-01 02:12:45.407 335 15637.38 400.96 53009.87 88888.00 2019-12-01 02:12:45.907 335 15637.38 401.07 53009.87 88888.00 2019-12-01 02:12:46.407 335 15637.40 401.11 53009.91 88888.00 2019-12-01 02:12:46.907 335 15637.41 401.14 53009.97 88888.00 2019-12-01 02:12:47.407 335 15637.39 401.16 53009.96 88888.00 2019-12-01 02:12:47.907 335 15637.40 401.18 53009.90 88888.00 2019-12-01 02:12:48.407 335 15637.40 401.19 53009.89 88888.00 2019-12-01 02:12:48.907 335 15637.40 401.20 53009.88 88888.00 2019-12-01 02:12:49.407 335 15637.41 401.26 53009.90 88888.00 2019-12-01 02:12:49.907 335 15637.38 401.27 53009.91 88888.00 2019-12-01 02:12:50.407 335 15637.38 401.29 53009.89 88888.00 2019-12-01 02:12:50.907 335 15637.38 401.38 53009.93 88888.00 2019-12-01 02:12:51.407 335 15637.40 401.45 53009.98 88888.00 2019-12-01 02:12:51.907 335 15637.39 401.48 53010.01 88888.00 2019-12-01 02:12:52.407 335 15637.40 401.52 53010.00 88888.00 2019-12-01 02:12:52.907 335 15637.41 401.58 53009.93 88888.00 2019-12-01 02:12:53.407 335 15637.45 401.63 53009.92 88888.00 2019-12-01 02:12:53.907 335 15637.46 401.63 53009.98 88888.00 2019-12-01 02:12:54.408 335 15637.48 401.66 53009.93 88888.00 2019-12-01 02:12:54.908 335 15637.41 401.72 53010.01 88888.00 2019-12-01 02:12:55.408 335 15637.40 401.76 53010.05 88888.00 2019-12-01 02:12:55.908 335 15637.47 401.79 53010.06 88888.00 2019-12-01 02:12:56.408 335 15637.47 401.83 53009.93 88888.00 2019-12-01 02:12:56.908 335 15637.46 401.90 53009.93 88888.00 2019-12-01 02:12:57.408 335 15637.38 401.95 53009.91 88888.00 2019-12-01 02:12:57.908 335 15637.40 402.01 53009.97 88888.00 2019-12-01 02:12:58.408 335 15637.43 402.07 53010.00 88888.00 2019-12-01 02:12:58.908 335 15637.44 402.11 53010.09 88888.00 2019-12-01 02:12:59.408 335 15637.41 402.19 53010.16 88888.00 2019-12-01 02:12:59.908 335 15637.40 402.23 53010.17 88888.00 2019-12-01 02:13:00.408 335 15637.43 402.30 53010.20 88888.00 2019-12-01 02:13:00.908 335 15637.43 402.34 53010.21 88888.00 2019-12-01 02:13:01.408 335 15637.43 402.37 53010.22 88888.00 2019-12-01 02:13:01.908 335 15637.44 402.41 53010.30 88888.00 2019-12-01 02:13:02.408 335 15637.43 402.44 53010.29 88888.00 2019-12-01 02:13:02.908 335 15637.36 402.51 53010.28 88888.00 2019-12-01 02:13:03.408 335 15637.35 402.54 53010.27 88888.00 2019-12-01 02:13:03.908 335 15637.43 402.56 53010.30 88888.00 2019-12-01 02:13:04.408 335 15637.39 402.62 53010.30 88888.00 2019-12-01 02:13:04.908 335 15637.41 402.68 53010.29 88888.00 2019-12-01 02:13:05.408 335 15637.40 402.71 53010.30 88888.00 2019-12-01 02:13:05.908 335 15637.44 402.71 53010.38 88888.00 2019-12-01 02:13:06.408 335 15637.43 402.79 53010.35 88888.00 2019-12-01 02:13:06.908 335 15637.41 402.87 53010.39 88888.00 2019-12-01 02:13:07.408 335 15637.45 402.91 53010.37 88888.00 2019-12-01 02:13:07.908 335 15637.43 402.94 53010.40 88888.00 2019-12-01 02:13:08.408 335 15637.41 402.96 53010.42 88888.00 2019-12-01 02:13:08.908 335 15637.44 403.05 53010.44 88888.00 2019-12-01 02:13:09.408 335 15637.44 403.08 53010.46 88888.00 2019-12-01 02:13:09.908 335 15637.44 403.12 53010.45 88888.00 2019-12-01 02:13:10.408 335 15637.44 403.17 53010.50 88888.00 2019-12-01 02:13:10.908 335 15637.47 403.25 53010.49 88888.00 2019-12-01 02:13:11.408 335 15637.50 403.30 53010.47 88888.00 2019-12-01 02:13:11.908 335 15637.47 403.31 53010.49 88888.00 2019-12-01 02:13:12.408 335 15637.44 403.35 53010.47 88888.00 2019-12-01 02:13:12.908 335 15637.47 403.39 53010.52 88888.00 2019-12-01 02:13:13.408 335 15637.49 403.44 53010.59 88888.00 2019-12-01 02:13:13.908 335 15637.48 403.46 53010.57 88888.00 2019-12-01 02:13:14.408 335 15637.47 403.51 53010.56 88888.00 2019-12-01 02:13:14.908 335 15637.47 403.52 53010.50 88888.00 2019-12-01 02:13:15.408 335 15637.48 403.53 53010.53 88888.00 2019-12-01 02:13:15.908 335 15637.47 403.58 53010.52 88888.00 2019-12-01 02:13:16.408 335 15637.52 403.63 53010.55 88888.00 2019-12-01 02:13:16.908 335 15637.54 403.65 53010.61 88888.00 2019-12-01 02:13:17.408 335 15637.49 403.70 53010.65 88888.00 2019-12-01 02:13:17.908 335 15637.52 403.75 53010.58 88888.00 2019-12-01 02:13:18.408 335 15637.54 403.81 53010.61 88888.00 2019-12-01 02:13:18.908 335 15637.50 403.83 53010.62 88888.00 2019-12-01 02:13:19.408 335 15637.49 403.82 53010.65 88888.00 2019-12-01 02:13:19.908 335 15637.54 403.87 53010.65 88888.00 2019-12-01 02:13:20.408 335 15637.57 403.89 53010.66 88888.00 2019-12-01 02:13:20.908 335 15637.56 403.94 53010.66 88888.00 2019-12-01 02:13:21.408 335 15637.56 403.99 53010.68 88888.00 2019-12-01 02:13:21.908 335 15637.58 404.00 53010.76 88888.00 2019-12-01 02:13:22.408 335 15637.55 404.03 53010.77 88888.00 2019-12-01 02:13:22.908 335 15637.59 404.07 53010.73 88888.00 2019-12-01 02:13:23.408 335 15637.58 404.08 53010.76 88888.00 2019-12-01 02:13:23.908 335 15637.56 404.13 53010.81 88888.00 2019-12-01 02:13:24.408 335 15637.54 404.16 53010.82 88888.00 2019-12-01 02:13:24.908 335 15637.57 404.20 53010.81 88888.00 2019-12-01 02:13:25.408 335 15637.57 404.22 53010.83 88888.00 2019-12-01 02:13:25.908 335 15637.59 404.22 53010.88 88888.00 2019-12-01 02:13:26.408 335 15637.63 404.24 53010.92 88888.00 2019-12-01 02:13:26.908 335 15637.64 404.27 53010.96 88888.00 2019-12-01 02:13:27.408 335 15637.65 404.31 53011.00 88888.00 2019-12-01 02:13:27.908 335 15637.64 404.31 53011.04 88888.00 2019-12-01 02:13:28.408 335 15637.64 404.31 53011.02 88888.00 2019-12-01 02:13:28.908 335 15637.67 404.31 53011.05 88888.00 2019-12-01 02:13:29.408 335 15637.66 404.37 53011.09 88888.00 2019-12-01 02:13:29.908 335 15637.57 404.41 53011.12 88888.00 2019-12-01 02:13:30.408 335 15637.58 404.43 53011.10 88888.00 2019-12-01 02:13:30.908 335 15637.57 404.43 53011.10 88888.00 2019-12-01 02:13:31.408 335 15637.61 404.42 53011.10 88888.00 2019-12-01 02:13:31.908 335 15637.64 404.42 53011.10 88888.00 2019-12-01 02:13:32.408 335 15637.63 404.44 53011.09 88888.00 2019-12-01 02:13:32.908 335 15637.67 404.43 53011.12 88888.00 2019-12-01 02:13:33.408 335 15637.65 404.44 53011.12 88888.00 2019-12-01 02:13:33.908 335 15637.62 404.49 53011.13 88888.00 2019-12-01 02:13:34.408 335 15637.64 404.49 53011.13 88888.00 2019-12-01 02:13:34.908 335 15637.61 404.49 53011.12 88888.00 2019-12-01 02:13:35.408 335 15637.57 404.51 53011.17 88888.00 2019-12-01 02:13:35.908 335 15637.56 404.53 53011.17 88888.00 2019-12-01 02:13:36.408 335 15637.62 404.53 53011.22 88888.00 2019-12-01 02:13:37.408 335 15637.52 404.52 53011.25 88888.00 2019-12-01 02:13:37.908 335 15637.50 404.55 53011.22 88888.00 2019-12-01 02:13:38.408 335 15637.47 404.59 53011.20 88888.00 2019-12-01 02:13:38.908 335 15637.43 404.59 53011.20 88888.00 2019-12-01 02:13:39.408 335 15637.40 404.58 53011.19 88888.00 2019-12-01 02:13:39.908 335 15637.43 404.59 53011.20 88888.00 2019-12-01 02:13:40.408 335 15637.44 404.61 53011.24 88888.00 2019-12-01 02:13:40.908 335 15637.43 404.64 53011.26 88888.00 2019-12-01 02:13:41.408 335 15637.35 404.65 53011.25 88888.00 2019-12-01 02:13:41.908 335 15637.34 404.65 53011.24 88888.00 2019-12-01 02:13:42.408 335 15637.33 404.68 53011.28 88888.00 2019-12-01 02:13:42.908 335 15637.37 404.74 53011.33 88888.00 2019-12-01 02:13:43.408 335 15637.35 404.73 53011.27 88888.00 2019-12-01 02:13:43.908 335 15637.30 404.69 53011.23 88888.00 2019-12-01 02:13:44.408 335 15637.33 404.75 53011.22 88888.00 2019-12-01 02:13:44.908 335 15637.31 404.77 53011.23 88888.00 2019-12-01 02:13:45.408 335 15637.30 404.78 53011.32 88888.00 2019-12-01 02:13:45.908 335 15637.24 404.79 53011.37 88888.00 2019-12-01 02:13:46.408 335 15637.24 404.84 53011.40 88888.00 2019-12-01 02:13:46.908 335 15637.29 404.89 53011.44 88888.00 2019-12-01 02:13:47.408 335 15637.34 404.92 53011.45 88888.00 2019-12-01 02:13:47.908 335 15637.31 404.98 53011.42 88888.00 2019-12-01 02:13:48.408 335 15637.29 405.04 53011.43 88888.00 2019-12-01 02:13:48.908 335 15637.28 405.02 53011.43 88888.00 2019-12-01 02:13:49.408 335 15637.24 405.04 53011.42 88888.00 2019-12-01 02:13:49.908 335 15637.29 405.11 53011.42 88888.00 2019-12-01 02:13:50.408 335 15637.30 405.13 53011.44 88888.00 2019-12-01 02:13:50.908 335 15637.31 405.15 53011.47 88888.00 2019-12-01 02:13:51.408 335 15637.33 405.20 53011.49 88888.00 2019-12-01 02:13:51.908 335 15637.35 405.24 53011.46 88888.00 2019-12-01 02:13:52.408 335 15637.35 405.27 53011.47 88888.00 2019-12-01 02:13:52.908 335 15637.33 405.31 53011.46 88888.00 2019-12-01 02:13:53.408 335 15637.37 405.34 53011.48 88888.00 2019-12-01 02:13:53.908 335 15637.35 405.38 53011.48 88888.00 2019-12-01 02:13:54.408 335 15637.35 405.42 53011.49 88888.00 2019-12-01 02:13:54.908 335 15637.38 405.43 53011.50 88888.00 2019-12-01 02:13:55.408 335 15637.44 405.52 53011.47 88888.00 2019-12-01 02:13:55.908 335 15637.41 405.53 53011.51 88888.00 2019-12-01 02:13:56.408 335 15637.40 405.50 53011.52 88888.00 2019-12-01 02:13:56.908 335 15637.38 405.58 53011.52 88888.00 2019-12-01 02:13:57.408 335 15637.38 405.64 53011.52 88888.00 2019-12-01 02:13:57.908 335 15637.43 405.65 53011.51 88888.00 2019-12-01 02:13:58.408 335 15637.40 405.65 53011.54 88888.00 2019-12-01 02:13:58.908 335 15637.48 405.70 53011.52 88888.00 2019-12-01 02:13:59.408 335 15637.53 405.72 53011.50 88888.00 2019-12-01 02:13:59.908 335 15637.44 405.80 53011.51 88888.00 2019-12-01 02:14:00.408 335 15637.48 405.87 53011.52 88888.00 2019-12-01 02:14:00.908 335 15637.53 405.89 53011.51 88888.00 2019-12-01 02:14:01.408 335 15637.50 405.93 53011.52 88888.00 2019-12-01 02:14:01.908 335 15637.52 405.98 53011.58 88888.00 2019-12-01 02:14:02.408 335 15637.52 405.99 53011.61 88888.00 2019-12-01 02:14:02.908 335 15637.53 406.04 53011.60 88888.00 2019-12-01 02:14:03.408 335 15637.54 406.08 53011.60 88888.00 2019-12-01 02:14:03.908 335 15637.56 406.12 53011.62 88888.00 2019-12-01 02:14:04.408 335 15637.62 406.14 53011.65 88888.00 2019-12-01 02:14:04.908 335 15637.61 406.17 53011.65 88888.00 2019-12-01 02:14:05.408 335 15637.61 406.21 53011.60 88888.00 2019-12-01 02:14:05.908 335 15637.56 406.24 53011.63 88888.00 2019-12-01 02:14:06.408 335 15637.54 406.25 53011.61 88888.00 2019-12-01 02:14:06.908 335 15637.54 406.26 53011.60 88888.00 2019-12-01 02:14:07.408 335 15637.50 406.28 53011.59 88888.00 2019-12-01 02:14:07.908 335 15637.49 406.25 53011.59 88888.00 2019-12-01 02:14:08.408 335 15637.50 406.28 53011.58 88888.00 2019-12-01 02:14:08.908 335 15637.49 406.31 53011.59 88888.00 2019-12-01 02:14:09.408 335 15637.45 406.32 53011.61 88888.00 2019-12-01 02:14:09.908 335 15637.44 406.33 53011.64 88888.00 2019-12-01 02:14:10.408 335 15637.40 406.39 53011.67 88888.00 2019-12-01 02:14:10.908 335 15637.34 406.42 53011.66 88888.00 2019-12-01 02:14:11.408 335 15637.37 406.43 53011.66 88888.00 2019-12-01 02:14:11.908 335 15637.36 406.46 53011.67 88888.00 2019-12-01 02:14:12.408 335 15637.30 406.43 53011.69 88888.00 2019-12-01 02:14:12.908 335 15637.29 406.49 53011.71 88888.00 2019-12-01 02:14:13.408 335 15637.26 406.51 53011.77 88888.00 2019-12-01 02:14:13.908 335 15637.28 406.50 53011.76 88888.00 2019-12-01 02:14:14.408 335 15637.25 406.48 53011.80 88888.00 2019-12-01 02:14:14.908 335 15637.25 406.49 53011.77 88888.00 2019-12-01 02:14:15.408 335 15637.19 406.55 53011.77 88888.00 2019-12-01 02:14:15.908 335 15637.16 406.55 53011.76 88888.00 2019-12-01 02:14:16.408 335 15637.16 406.55 53011.82 88888.00 2019-12-01 02:14:16.908 335 15637.18 406.58 53011.81 88888.00 2019-12-01 02:14:17.408 335 15637.24 406.59 53011.81 88888.00 2019-12-01 02:14:17.908 335 15637.20 406.65 53011.84 88888.00 2019-12-01 02:14:19.408 335 15637.13 406.69 53011.79 88888.00 2019-12-01 02:14:19.908 335 15637.10 406.71 53011.86 88888.00 2019-12-01 02:14:20.408 335 15637.10 406.75 53011.91 88888.00 2019-12-01 02:14:20.908 335 15637.09 406.74 53011.94 88888.00 2019-12-01 02:14:21.408 335 15637.10 406.72 53011.97 88888.00 2019-12-01 02:14:21.908 335 15637.09 406.72 53012.04 88888.00 2019-12-01 02:14:22.408 335 15637.08 406.69 53012.04 88888.00 2019-12-01 02:14:22.908 335 15637.09 406.66 53011.99 88888.00 2019-12-01 02:14:23.408 335 15637.10 406.66 53012.01 88888.00 2019-12-01 02:14:23.908 335 15637.10 406.69 53012.08 88888.00 2019-12-01 02:14:24.408 335 15637.09 406.72 53012.08 88888.00 2019-12-01 02:14:24.908 335 15637.08 406.71 53012.09 88888.00 2019-12-01 02:14:25.408 335 15637.00 406.67 53012.09 88888.00 2019-12-01 02:14:25.908 335 15637.03 406.69 53012.10 88888.00 2019-12-01 02:14:26.408 335 15637.02 406.71 53012.05 88888.00 2019-12-01 02:14:26.908 335 15637.01 406.71 53012.07 88888.00 2019-12-01 02:14:27.408 335 15636.95 406.69 53012.08 88888.00 2019-12-01 02:14:27.908 335 15636.98 406.66 53012.11 88888.00 2019-12-01 02:14:28.408 335 15637.01 406.67 53012.12 88888.00 2019-12-01 02:14:28.908 335 15637.01 406.66 53012.13 88888.00 2019-12-01 02:14:29.408 335 15637.01 406.62 53012.17 88888.00 2019-12-01 02:14:29.908 335 15637.01 406.58 53012.18 88888.00 2019-12-01 02:14:30.408 335 15637.01 406.56 53012.18 88888.00 2019-12-01 02:14:30.908 335 15636.97 406.54 53012.11 88888.00 2019-12-01 02:14:31.408 335 15636.92 406.52 53012.12 88888.00 2019-12-01 02:14:31.908 335 15636.95 406.48 53012.12 88888.00 2019-12-01 02:14:32.408 335 15636.99 406.46 53012.09 88888.00 2019-12-01 02:14:32.908 335 15637.00 406.41 53012.07 88888.00 2019-12-01 02:14:33.408 335 15637.02 406.38 53012.06 88888.00 2019-12-01 02:14:33.908 335 15636.95 406.31 53012.09 88888.00 2019-12-01 02:14:34.408 335 15636.95 406.30 53012.07 88888.00 2019-12-01 02:14:34.908 335 15636.97 406.29 53012.07 88888.00 2019-12-01 02:14:35.408 335 15637.02 406.24 53012.07 88888.00 2019-12-01 02:14:35.908 335 15637.02 406.21 53012.12 88888.00 2019-12-01 02:14:36.908 335 15636.98 406.13 53012.11 88888.00 2019-12-01 02:14:37.408 335 15636.97 406.10 53012.07 88888.00 2019-12-01 02:14:37.908 335 15636.90 406.03 53012.11 88888.00 2019-12-01 02:14:38.408 335 15636.91 405.99 53012.13 88888.00 2019-12-01 02:14:38.908 335 15636.92 405.97 53012.19 88888.00 2019-12-01 02:14:39.408 335 15636.95 405.94 53012.21 88888.00 2019-12-01 02:14:39.908 335 15636.90 405.86 53012.17 88888.00 2019-12-01 02:14:40.408 335 15636.91 405.82 53012.12 88888.00 2019-12-01 02:14:40.908 335 15636.93 405.80 53012.10 88888.00 2019-12-01 02:14:41.408 335 15636.92 405.72 53012.08 88888.00 2019-12-01 02:14:41.908 335 15636.91 405.63 53012.11 88888.00 2019-12-01 02:14:42.408 335 15636.88 405.58 53012.13 88888.00 2019-12-01 02:14:42.908 335 15636.84 405.52 53012.10 88888.00 2019-12-01 02:14:43.408 335 15636.83 405.52 53012.17 88888.00 2019-12-01 02:14:43.908 335 15636.75 405.47 53012.16 88888.00 2019-12-01 02:14:44.408 335 15636.75 405.42 53012.09 88888.00 2019-12-01 02:14:44.908 335 15636.82 405.35 53012.10 88888.00 2019-12-01 02:14:45.408 335 15636.75 405.30 53012.14 88888.00 2019-12-01 02:14:45.908 335 15636.71 405.25 53012.10 88888.00 2019-12-01 02:14:46.408 335 15636.70 405.22 53012.10 88888.00 2019-12-01 02:14:46.908 335 15636.71 405.20 53012.20 88888.00 2019-12-01 02:14:47.408 335 15636.64 405.19 53012.22 88888.00 2019-12-01 02:14:47.908 335 15636.59 405.16 53012.20 88888.00 2019-12-01 02:14:48.408 335 15636.56 405.15 53012.20 88888.00 2019-12-01 02:14:48.908 335 15636.50 405.09 53012.20 88888.00 2019-12-01 02:14:49.408 335 15636.48 404.99 53012.25 88888.00 2019-12-01 02:14:49.908 335 15636.46 404.98 53012.20 88888.00 2019-12-01 02:14:50.408 335 15636.45 404.98 53012.16 88888.00 2019-12-01 02:14:50.908 335 15636.44 405.00 53012.16 88888.00 2019-12-01 02:14:51.408 335 15636.44 404.96 53012.19 88888.00 2019-12-01 02:14:51.908 335 15636.38 404.94 53012.23 88888.00 2019-12-01 02:14:52.408 335 15636.36 404.92 53012.18 88888.00 2019-12-01 02:14:52.908 335 15636.26 404.87 53012.19 88888.00 2019-12-01 02:14:53.408 335 15636.22 404.87 53012.23 88888.00 2019-12-01 02:14:53.908 335 15636.19 404.87 53012.20 88888.00 2019-12-01 02:14:54.408 335 15636.17 404.85 53012.18 88888.00 2019-12-01 02:14:54.908 335 15636.14 404.84 53012.23 88888.00 2019-12-01 02:14:55.408 335 15636.10 404.87 53012.23 88888.00 2019-12-01 02:14:55.908 335 15636.04 404.87 53012.16 88888.00 2019-12-01 02:14:56.408 335 15636.03 404.87 53012.14 88888.00 2019-12-01 02:14:56.908 335 15635.99 404.87 53012.17 88888.00 2019-12-01 02:14:57.408 335 15635.92 404.82 53012.17 88888.00 2019-12-01 02:14:57.908 335 15635.90 404.84 53012.19 88888.00 2019-12-01 02:14:58.408 335 15635.86 404.79 53012.19 88888.00 2019-12-01 02:14:58.908 335 15635.83 404.79 53012.17 88888.00 2019-12-01 02:14:59.408 335 15635.80 404.81 53012.18 88888.00 2019-12-01 02:15:00.408 335 15635.73 404.75 53012.17 88888.00 2019-12-01 02:15:00.908 335 15635.73 404.79 53012.23 88888.00 2019-12-01 02:15:01.408 335 15635.74 404.79 53012.22 88888.00 2019-12-01 02:15:01.908 335 15635.76 404.78 53012.23 88888.00 2019-12-01 02:15:02.408 335 15635.69 404.76 53012.20 88888.00 2019-12-01 02:15:02.908 335 15635.71 404.68 53012.20 88888.00 2019-12-01 02:15:03.408 335 15635.67 404.65 53012.23 88888.00 2019-12-01 02:15:03.908 335 15635.63 404.61 53012.22 88888.00 2019-12-01 02:15:04.408 335 15635.60 404.59 53012.26 88888.00 2019-12-01 02:15:04.908 335 15635.56 404.60 53012.26 88888.00 2019-12-01 02:15:05.408 335 15635.51 404.65 53012.23 88888.00 2019-12-01 02:15:05.908 335 15635.49 404.64 53012.24 88888.00 2019-12-01 02:15:06.408 335 15635.56 404.69 53012.29 88888.00 2019-12-01 02:15:06.908 335 15635.55 404.66 53012.29 88888.00 2019-12-01 02:15:07.408 335 15635.54 404.64 53012.27 88888.00 2019-12-01 02:15:07.908 335 15635.49 404.58 53012.29 88888.00 2019-12-01 02:15:08.408 335 15635.49 404.59 53012.31 88888.00 2019-12-01 02:15:08.908 335 15635.49 404.58 53012.34 88888.00 2019-12-01 02:15:09.408 335 15635.48 404.52 53012.34 88888.00 2019-12-01 02:15:09.908 335 15635.42 404.52 53012.32 88888.00 2019-12-01 02:15:10.408 335 15635.46 404.55 53012.32 88888.00 2019-12-01 02:15:10.908 335 15635.41 404.49 53012.35 88888.00 2019-12-01 02:15:11.408 335 15635.37 404.46 53012.35 88888.00 2019-12-01 02:15:11.908 335 15635.37 404.49 53012.32 88888.00 2019-12-01 02:15:12.408 335 15635.35 404.48 53012.33 88888.00 2019-12-01 02:15:12.908 335 15635.35 404.46 53012.33 88888.00 2019-12-01 02:15:13.408 335 15635.33 404.48 53012.30 88888.00 2019-12-01 02:15:13.908 335 15635.36 404.46 53012.26 88888.00 2019-12-01 02:15:14.408 335 15635.40 404.43 53012.27 88888.00 2019-12-01 02:15:14.908 335 15635.39 404.44 53012.29 88888.00 2019-12-01 02:15:15.408 335 15635.36 404.35 53012.33 88888.00 2019-12-01 02:15:15.908 335 15635.35 404.39 53012.32 88888.00 2019-12-01 02:15:16.408 335 15635.39 404.41 53012.35 88888.00 2019-12-01 02:15:16.908 335 15635.40 404.39 53012.37 88888.00 2019-12-01 02:15:17.408 335 15635.40 404.35 53012.35 88888.00 2019-12-01 02:15:17.908 335 15635.38 404.35 53012.40 88888.00 2019-12-01 02:15:18.408 335 15635.37 404.35 53012.39 88888.00 2019-12-01 02:15:18.908 335 15635.35 404.34 53012.42 88888.00 2019-12-01 02:15:19.408 335 15635.39 404.27 53012.40 88888.00 2019-12-01 02:15:19.908 335 15635.36 404.29 53012.41 88888.00 2019-12-01 02:15:20.408 335 15635.31 404.27 53012.38 88888.00 2019-12-01 02:15:20.908 335 15635.32 404.27 53012.39 88888.00 2019-12-01 02:15:21.408 335 15635.32 404.29 53012.39 88888.00 2019-12-01 02:15:21.908 335 15635.35 404.25 53012.35 88888.00 2019-12-01 02:15:22.408 335 15635.29 404.25 53012.33 88888.00 2019-12-01 02:15:22.908 335 15635.31 404.30 53012.35 88888.00 2019-12-01 02:15:23.408 335 15635.33 404.26 53012.38 88888.00 2019-12-01 02:15:23.908 335 15635.36 404.27 53012.38 88888.00 2019-12-01 02:15:24.408 335 15635.31 404.25 53012.34 88888.00 2019-12-01 02:15:24.908 335 15635.36 404.25 53012.33 88888.00 2019-12-01 02:15:25.408 335 15635.35 404.27 53012.33 88888.00 2019-12-01 02:15:25.908 335 15635.30 404.25 53012.33 88888.00 2019-12-01 02:15:26.408 335 15635.29 404.24 53012.33 88888.00 2019-12-01 02:15:26.908 335 15635.27 404.22 53012.34 88888.00 2019-12-01 02:15:27.408 335 15635.22 404.25 53012.39 88888.00 2019-12-01 02:15:27.908 335 15635.26 404.24 53012.38 88888.00 2019-12-01 02:15:28.408 335 15635.31 404.22 53012.38 88888.00 2019-12-01 02:15:28.908 335 15635.32 404.20 53012.38 88888.00 2019-12-01 02:15:29.408 335 15635.22 404.20 53012.43 88888.00 2019-12-01 02:15:29.908 335 15635.17 404.20 53012.43 88888.00 2019-12-01 02:15:30.408 335 15635.14 404.22 53012.42 88888.00 2019-12-01 02:15:30.908 335 15635.19 404.16 53012.39 88888.00 2019-12-01 02:15:31.908 335 15635.13 404.15 53012.37 88888.00 2019-12-01 02:15:32.408 335 15635.11 404.14 53012.42 88888.00 2019-12-01 02:15:32.908 335 15635.10 404.16 53012.40 88888.00 2019-12-01 02:15:33.408 335 15635.11 404.18 53012.38 88888.00 2019-12-01 02:15:33.908 335 15635.10 404.23 53012.35 88888.00 2019-12-01 02:15:34.408 335 15635.07 404.23 53012.39 88888.00 2019-12-01 02:15:34.908 335 15635.05 404.20 53012.43 88888.00 2019-12-01 02:15:35.408 335 15635.03 404.22 53012.43 88888.00 2019-12-01 02:15:35.908 335 15635.04 404.21 53012.45 88888.00 2019-12-01 02:15:36.408 335 15635.07 404.16 53012.47 88888.00 2019-12-01 02:15:36.908 335 15635.08 404.17 53012.46 88888.00 2019-12-01 02:15:37.408 335 15635.02 404.20 53012.43 88888.00 2019-12-01 02:15:37.908 335 15635.04 404.24 53012.48 88888.00 2019-12-01 02:15:38.408 335 15635.09 404.25 53012.51 88888.00 2019-12-01 02:15:38.908 335 15635.08 404.29 53012.54 88888.00 2019-12-01 02:15:39.408 335 15635.10 404.27 53012.55 88888.00 2019-12-01 02:15:39.908 335 15635.11 404.32 53012.57 88888.00 2019-12-01 02:15:40.408 335 15635.11 404.33 53012.59 88888.00 2019-12-01 02:15:40.908 335 15635.10 404.35 53012.57 88888.00 2019-12-01 02:15:41.908 335 15635.13 404.37 53012.51 88888.00 2019-12-01 02:15:42.408 335 15635.12 404.38 53012.52 88888.00 2019-12-01 02:15:42.908 335 15635.11 404.38 53012.61 88888.00 2019-12-01 02:15:43.408 335 15635.11 404.41 53012.61 88888.00 2019-12-01 02:15:43.908 335 15635.12 404.44 53012.57 88888.00 2019-12-01 02:15:44.408 335 15635.12 404.50 53012.63 88888.00 2019-12-01 02:15:44.908 335 15635.08 404.48 53012.61 88888.00 2019-12-01 02:15:45.408 335 15635.11 404.47 53012.58 88888.00 2019-12-01 02:15:45.908 335 15635.20 404.49 53012.63 88888.00 2019-12-01 02:15:46.408 335 15635.14 404.56 53012.60 88888.00 2019-12-01 02:15:46.908 335 15635.12 404.52 53012.60 88888.00 2019-12-01 02:15:47.408 335 15635.13 404.53 53012.58 88888.00 2019-12-01 02:15:47.908 335 15635.09 404.63 53012.58 88888.00 2019-12-01 02:15:48.408 335 15635.11 404.67 53012.60 88888.00 2019-12-01 02:15:48.908 335 15635.13 404.70 53012.54 88888.00 2019-12-01 02:15:49.908 335 15635.16 404.77 53012.52 88888.00 2019-12-01 02:15:50.408 335 15635.17 404.73 53012.55 88888.00 2019-12-01 02:15:50.908 335 15635.22 404.73 53012.55 88888.00 2019-12-01 02:15:51.408 335 15635.21 404.78 53012.54 88888.00 2019-12-01 02:15:51.908 335 15635.23 404.82 53012.53 88888.00 2019-12-01 02:15:52.408 335 15635.26 404.85 53012.51 88888.00 2019-12-01 02:15:52.908 335 15635.24 404.90 53012.46 88888.00 2019-12-01 02:15:53.408 335 15635.26 404.87 53012.42 88888.00 2019-12-01 02:15:53.908 335 15635.26 404.90 53012.44 88888.00 2019-12-01 02:15:54.408 335 15635.23 404.95 53012.42 88888.00 2019-12-01 02:15:54.908 335 15635.28 404.99 53012.41 88888.00 2019-12-01 02:15:55.408 335 15635.32 405.04 53012.34 88888.00 2019-12-01 02:15:55.908 335 15635.38 405.10 53012.33 88888.00 2019-12-01 02:15:56.408 335 15635.38 405.15 53012.35 88888.00 2019-12-01 02:15:56.908 335 15635.37 405.15 53012.34 88888.00 2019-12-01 02:15:57.408 335 15635.37 405.16 53012.30 88888.00 2019-12-01 02:15:57.908 335 15635.39 405.21 53012.30 88888.00 2019-12-01 02:15:58.408 335 15635.40 405.26 53012.29 88888.00 2019-12-01 02:15:58.908 335 15635.40 405.27 53012.32 88888.00 2019-12-01 02:15:59.408 335 15635.46 405.28 53012.34 88888.00 2019-12-01 02:15:59.908 335 15635.48 405.28 53012.33 88888.00 2019-12-01 02:16:00.408 335 15635.48 405.34 53012.34 88888.00 2019-12-01 02:16:00.908 335 15635.44 405.41 53012.33 88888.00 2019-12-01 02:16:01.408 335 15635.47 405.43 53012.30 88888.00 2019-12-01 02:16:01.908 335 15635.47 405.47 53012.30 88888.00 2019-12-01 02:16:02.408 335 15635.53 405.52 53012.31 88888.00 2019-12-01 02:16:03.408 335 15635.49 405.54 53012.30 88888.00 2019-12-01 02:16:03.908 335 15635.57 405.60 53012.31 88888.00 2019-12-01 02:16:04.408 335 15635.59 405.68 53012.32 88888.00 2019-12-01 02:16:04.908 335 15635.58 405.71 53012.32 88888.00 2019-12-01 02:16:05.408 335 15635.58 405.76 53012.34 88888.00 2019-12-01 02:16:05.908 335 15635.59 405.82 53012.33 88888.00 2019-12-01 02:16:06.408 335 15635.64 405.89 53012.31 88888.00 2019-12-01 02:16:06.908 335 15635.62 405.91 53012.33 88888.00 2019-12-01 02:16:07.408 335 15635.60 405.93 53012.40 88888.00 2019-12-01 02:16:07.908 335 15635.56 405.94 53012.43 88888.00 2019-12-01 02:16:08.408 335 15635.59 405.96 53012.41 88888.00 2019-12-01 02:16:08.908 335 15635.66 406.04 53012.43 88888.00 2019-12-01 02:16:09.408 335 15635.67 406.07 53012.43 88888.00 2019-12-01 02:16:09.908 335 15635.66 406.10 53012.43 88888.00 2019-12-01 02:16:10.408 335 15635.62 406.16 53012.45 88888.00 2019-12-01 02:16:10.908 335 15635.63 406.21 53012.44 88888.00 2019-12-01 02:16:11.408 335 15635.66 406.25 53012.49 88888.00 2019-12-01 02:16:11.908 335 15635.64 406.25 53012.50 88888.00 2019-12-01 02:16:12.408 335 15635.62 406.31 53012.51 88888.00 2019-12-01 02:16:13.408 335 15635.66 406.36 53012.61 88888.00 2019-12-01 02:16:13.908 335 15635.65 406.41 53012.62 88888.00 2019-12-01 02:16:14.408 335 15635.64 406.49 53012.65 88888.00 2019-12-01 02:16:14.908 335 15635.69 406.56 53012.71 88888.00 2019-12-01 02:16:15.408 335 15635.71 406.59 53012.70 88888.00 2019-12-01 02:16:15.908 335 15635.68 406.64 53012.67 88888.00 2019-12-01 02:16:16.408 335 15635.64 406.67 53012.71 88888.00 2019-12-01 02:16:16.908 335 15635.60 406.76 53012.72 88888.00 2019-12-01 02:16:17.408 335 15635.64 406.77 53012.71 88888.00 2019-12-01 02:16:17.908 335 15635.65 406.81 53012.72 88888.00 2019-12-01 02:16:18.408 335 15635.67 406.85 53012.71 88888.00 2019-12-01 02:16:18.908 335 15635.67 406.86 53012.72 88888.00 2019-12-01 02:16:19.408 335 15635.64 406.91 53012.70 88888.00 2019-12-01 02:16:19.908 335 15635.66 406.91 53012.72 88888.00 2019-12-01 02:16:20.408 335 15635.67 406.93 53012.71 88888.00 2019-12-01 02:16:20.908 335 15635.67 406.98 53012.74 88888.00 2019-12-01 02:16:21.408 335 15635.69 407.01 53012.73 88888.00 2019-12-01 02:16:21.908 335 15635.68 406.98 53012.74 88888.00 2019-12-01 02:16:22.408 335 15635.68 406.98 53012.74 88888.00 2019-12-01 02:16:22.908 335 15635.72 407.06 53012.75 88888.00 2019-12-01 02:16:23.408 335 15635.68 407.12 53012.81 88888.00 2019-12-01 02:16:23.908 335 15635.67 407.14 53012.79 88888.00 2019-12-01 02:16:24.408 335 15635.68 407.15 53012.81 88888.00 2019-12-01 02:16:24.908 335 15635.67 407.15 53012.84 88888.00 2019-12-01 02:16:25.408 335 15635.67 407.17 53012.82 88888.00 2019-12-01 02:16:25.908 335 15635.66 407.17 53012.77 88888.00 2019-12-01 02:16:26.408 335 15635.66 407.19 53012.73 88888.00 2019-12-01 02:16:26.908 335 15635.68 407.21 53012.71 88888.00 2019-12-01 02:16:27.408 335 15635.72 407.24 53012.72 88888.00 2019-12-01 02:16:27.908 335 15635.71 407.24 53012.74 88888.00 2019-12-01 02:16:28.408 335 15635.72 407.23 53012.69 88888.00 2019-12-01 02:16:28.908 335 15635.69 407.19 53012.65 88888.00 2019-12-01 02:16:29.408 335 15635.74 407.20 53012.64 88888.00 2019-12-01 02:16:29.908 335 15635.78 407.21 53012.62 88888.00 2019-12-01 02:16:30.408 335 15635.78 407.20 53012.57 88888.00 2019-12-01 02:16:30.908 335 15635.76 407.15 53012.57 88888.00 2019-12-01 02:16:31.408 335 15635.80 407.15 53012.54 88888.00 2019-12-01 02:16:31.908 335 15635.84 407.12 53012.48 88888.00 2019-12-01 02:16:32.408 335 15635.90 407.10 53012.43 88888.00 2019-12-01 02:16:32.908 335 15635.91 407.08 53012.44 88888.00 2019-12-01 02:16:33.408 335 15635.90 407.06 53012.46 88888.00 2019-12-01 02:16:33.908 335 15635.94 407.05 53012.43 88888.00 2019-12-01 02:16:34.408 335 15635.96 407.00 53012.44 88888.00 2019-12-01 02:16:34.908 335 15635.91 406.97 53012.40 88888.00 2019-12-01 02:16:35.408 335 15635.96 406.92 53012.39 88888.00 2019-12-01 02:16:35.908 335 15635.93 406.91 53012.37 88888.00 2019-12-01 02:16:36.408 335 15635.92 406.89 53012.31 88888.00 2019-12-01 02:16:36.908 335 15635.93 406.88 53012.26 88888.00 2019-12-01 02:16:37.408 335 15635.96 406.86 53012.22 88888.00 2019-12-01 02:16:37.908 335 15636.00 406.77 53012.16 88888.00 2019-12-01 02:16:38.408 335 15636.04 406.74 53012.11 88888.00 2019-12-01 02:16:38.908 335 15636.05 406.71 53012.08 88888.00 2019-12-01 02:16:39.408 335 15636.07 406.67 53012.04 88888.00 2019-12-01 02:16:39.908 335 15636.10 406.63 53012.00 88888.00 2019-12-01 02:16:40.408 335 15636.12 406.56 53011.97 88888.00 2019-12-01 02:16:40.908 335 15636.16 406.47 53011.89 88888.00 2019-12-01 02:16:41.408 335 15636.18 406.45 53011.91 88888.00 2019-12-01 02:16:41.908 335 15636.21 406.45 53011.86 88888.00 2019-12-01 02:16:42.408 335 15636.25 406.38 53011.76 88888.00 2019-12-01 02:16:42.908 335 15636.34 406.26 53011.74 88888.00 2019-12-01 02:16:43.408 335 15636.28 406.16 53011.76 88888.00 2019-12-01 02:16:43.908 335 15636.29 406.13 53011.74 88888.00 2019-12-01 02:16:44.408 335 15636.32 406.08 53011.73 88888.00 2019-12-01 02:16:44.908 335 15636.39 406.00 53011.71 88888.00 2019-12-01 02:16:45.408 335 15636.46 405.91 53011.62 88888.00 2019-12-01 02:16:45.908 335 15636.46 405.93 53011.59 88888.00 2019-12-01 02:16:46.408 335 15636.47 405.85 53011.58 88888.00 2019-12-01 02:16:46.908 335 15636.48 405.78 53011.50 88888.00 2019-12-01 02:16:47.408 335 15636.49 405.74 53011.48 88888.00 2019-12-01 02:16:47.908 335 15636.56 405.70 53011.45 88888.00 2019-12-01 02:16:48.408 335 15636.62 405.67 53011.47 88888.00 2019-12-01 02:16:48.908 335 15636.64 405.59 53011.45 88888.00 2019-12-01 02:16:49.408 335 15636.59 405.47 53011.41 88888.00 2019-12-01 02:16:49.908 335 15636.61 405.36 53011.36 88888.00 2019-12-01 02:16:50.408 335 15636.64 405.29 53011.29 88888.00 2019-12-01 02:16:50.908 335 15636.64 405.27 53011.32 88888.00 2019-12-01 02:16:51.408 335 15636.70 405.20 53011.32 88888.00 2019-12-01 02:16:51.908 335 15636.72 405.11 53011.32 88888.00 2019-12-01 02:16:52.408 335 15636.71 405.04 53011.25 88888.00 2019-12-01 02:16:52.908 335 15636.75 404.98 53011.23 88888.00 2019-12-01 02:16:53.408 335 15636.74 404.92 53011.21 88888.00 2019-12-01 02:16:53.908 335 15636.80 404.86 53011.23 88888.00 2019-12-01 02:16:54.408 335 15636.81 404.74 53011.25 88888.00 2019-12-01 02:16:54.908 335 15636.84 404.66 53011.22 88888.00 2019-12-01 02:16:55.408 335 15636.81 404.53 53011.16 88888.00 2019-12-01 02:16:55.908 335 15636.77 404.46 53011.13 88888.00 2019-12-01 02:16:56.408 335 15636.80 404.38 53011.13 88888.00 2019-12-01 02:16:56.908 335 15636.76 404.26 53011.11 88888.00 2019-12-01 02:16:57.408 335 15636.75 404.18 53011.11 88888.00 2019-12-01 02:16:57.908 335 15636.79 404.14 53011.03 88888.00 2019-12-01 02:16:58.408 335 15636.81 404.04 53011.02 88888.00 2019-12-01 02:16:58.908 335 15636.80 403.95 53011.05 88888.00 2019-12-01 02:16:59.408 335 15636.79 403.90 53011.05 88888.00 2019-12-01 02:16:59.908 335 15636.76 403.82 53011.08 88888.00 2019-12-01 02:17:00.408 335 15636.77 403.71 53011.09 88888.00 2019-12-01 02:17:00.908 335 15636.81 403.61 53011.07 88888.00 2019-12-01 02:17:01.408 335 15636.85 403.54 53011.04 88888.00 2019-12-01 02:17:01.908 335 15636.85 403.46 53011.04 88888.00 2019-12-01 02:17:02.408 335 15636.88 403.37 53011.08 88888.00 2019-12-01 02:17:02.908 335 15636.85 403.28 53011.08 88888.00 2019-12-01 02:17:03.408 335 15636.82 403.17 53011.07 88888.00 2019-12-01 02:17:03.908 335 15636.85 403.05 53011.04 88888.00 2019-12-01 02:17:04.408 335 15636.81 402.96 53010.99 88888.00 2019-12-01 02:17:04.908 335 15636.79 402.88 53010.99 88888.00 2019-12-01 02:17:05.408 335 15636.72 402.82 53011.02 88888.00 2019-12-01 02:17:05.908 335 15636.79 402.73 53011.07 88888.00 2019-12-01 02:17:06.408 335 15636.74 402.66 53011.10 88888.00 2019-12-01 02:17:06.908 335 15636.72 402.61 53011.12 88888.00 2019-12-01 02:17:07.408 335 15636.73 402.52 53011.18 88888.00 2019-12-01 02:17:07.908 335 15636.66 402.39 53011.19 88888.00 2019-12-01 02:17:08.408 335 15636.61 402.34 53011.18 88888.00 2019-12-01 02:17:08.908 335 15636.64 402.33 53011.16 88888.00 2019-12-01 02:17:09.408 335 15636.57 402.26 53011.18 88888.00 2019-12-01 02:17:09.908 335 15636.53 402.16 53011.17 88888.00 2019-12-01 02:17:10.408 335 15636.48 402.14 53011.20 88888.00 2019-12-01 02:17:10.908 335 15636.47 402.04 53011.25 88888.00 2019-12-01 02:17:11.408 335 15636.46 401.90 53011.27 88888.00 2019-12-01 02:17:11.908 335 15636.45 401.90 53011.26 88888.00 2019-12-01 02:17:12.408 335 15636.41 401.84 53011.26 88888.00 2019-12-01 02:17:12.908 335 15636.40 401.81 53011.30 88888.00 2019-12-01 02:17:13.409 335 15636.34 401.71 53011.32 88888.00 2019-12-01 02:17:13.909 335 15636.29 401.66 53011.38 88888.00 2019-12-01 02:17:14.409 335 15636.21 401.61 53011.46 88888.00 2019-12-01 02:17:14.909 335 15636.20 401.58 53011.57 88888.00 2019-12-01 02:17:15.409 335 15636.16 401.57 53011.57 88888.00 2019-12-01 02:17:16.409 335 15636.05 401.53 53011.57 88888.00 2019-12-01 02:17:16.909 335 15636.02 401.44 53011.61 88888.00 2019-12-01 02:17:17.409 335 15635.96 401.38 53011.65 88888.00 2019-12-01 02:17:17.909 335 15635.98 401.39 53011.68 88888.00 2019-12-01 02:17:18.409 335 15635.91 401.36 53011.68 88888.00 2019-12-01 02:17:18.909 335 15635.83 401.37 53011.73 88888.00 2019-12-01 02:17:19.409 335 15635.78 401.35 53011.83 88888.00 2019-12-01 02:17:19.909 335 15635.74 401.33 53011.87 88888.00 2019-12-01 02:17:20.409 335 15635.73 401.35 53011.90 88888.00 2019-12-01 02:17:20.909 335 15635.66 401.31 53011.93 88888.00 2019-12-01 02:17:21.409 335 15635.62 401.27 53011.98 88888.00 2019-12-01 02:17:21.909 335 15635.57 401.30 53012.02 88888.00 2019-12-01 02:17:22.409 335 15635.54 401.33 53012.04 88888.00 2019-12-01 02:17:22.909 335 15635.49 401.33 53012.06 88888.00 2019-12-01 02:17:23.409 335 15635.50 401.35 53012.09 88888.00 2019-12-01 02:17:23.909 335 15635.42 401.36 53012.14 88888.00 2019-12-01 02:17:24.409 335 15635.33 401.32 53012.18 88888.00 2019-12-01 02:17:24.909 335 15635.28 401.35 53012.20 88888.00 2019-12-01 02:17:25.409 335 15635.28 401.33 53012.27 88888.00 2019-12-01 02:17:25.909 335 15635.29 401.33 53012.26 88888.00 2019-12-01 02:17:26.409 335 15635.22 401.36 53012.29 88888.00 2019-12-01 02:17:26.909 335 15635.19 401.35 53012.33 88888.00 2019-12-01 02:17:27.409 335 15635.16 401.32 53012.42 88888.00 2019-12-01 02:17:27.909 335 15635.11 401.35 53012.47 88888.00 2019-12-01 02:17:28.409 335 15635.05 401.37 53012.49 88888.00 2019-12-01 02:17:28.909 335 15634.99 401.37 53012.52 88888.00 2019-12-01 02:17:29.409 335 15634.99 401.35 53012.53 88888.00 2019-12-01 02:17:29.909 335 15634.96 401.40 53012.52 88888.00 2019-12-01 02:17:30.409 335 15634.93 401.45 53012.58 88888.00 2019-12-01 02:17:30.909 335 15634.89 401.47 53012.63 88888.00 2019-12-01 02:17:31.409 335 15634.85 401.48 53012.63 88888.00 2019-12-01 02:17:31.909 335 15634.83 401.50 53012.60 88888.00 2019-12-01 02:17:32.409 335 15634.83 401.52 53012.59 88888.00 2019-12-01 02:17:32.909 335 15634.80 401.50 53012.65 88888.00 2019-12-01 02:17:33.409 335 15634.75 401.58 53012.66 88888.00 2019-12-01 02:17:33.909 335 15634.73 401.63 53012.69 88888.00 2019-12-01 02:17:34.409 335 15634.68 401.67 53012.67 88888.00 2019-12-01 02:17:34.909 335 15634.65 401.74 53012.70 88888.00 2019-12-01 02:17:35.409 335 15634.65 401.76 53012.72 88888.00 2019-12-01 02:17:35.909 335 15634.60 401.78 53012.75 88888.00 2019-12-01 02:17:36.409 335 15634.64 401.79 53012.77 88888.00 2019-12-01 02:17:36.909 335 15634.66 401.80 53012.70 88888.00 2019-12-01 02:17:37.409 335 15634.66 401.84 53012.70 88888.00 2019-12-01 02:17:37.909 335 15634.65 401.87 53012.78 88888.00 2019-12-01 02:17:38.409 335 15634.68 401.93 53012.74 88888.00 2019-12-01 02:17:38.909 335 15634.71 401.97 53012.72 88888.00 2019-12-01 02:17:39.409 335 15634.69 402.02 53012.71 88888.00 2019-12-01 02:17:39.909 335 15634.65 402.08 53012.75 88888.00 2019-12-01 02:17:40.409 335 15634.67 402.11 53012.77 88888.00 2019-12-01 02:17:40.909 335 15634.67 402.17 53012.79 88888.00 2019-12-01 02:17:41.409 335 15634.65 402.21 53012.78 88888.00 2019-12-01 02:17:41.909 335 15634.60 402.27 53012.79 88888.00 2019-12-01 02:17:42.409 335 15634.59 402.31 53012.77 88888.00 2019-12-01 02:17:42.909 335 15634.67 402.34 53012.77 88888.00 2019-12-01 02:17:43.409 335 15634.67 402.42 53012.73 88888.00 2019-12-01 02:17:43.909 335 15634.68 402.49 53012.70 88888.00 2019-12-01 02:17:44.409 335 15634.72 402.53 53012.67 88888.00 2019-12-01 02:17:44.909 335 15634.78 402.60 53012.69 88888.00 2019-12-01 02:17:45.409 335 15634.76 402.62 53012.64 88888.00 2019-12-01 02:17:45.909 335 15634.77 402.65 53012.66 88888.00 2019-12-01 02:17:46.409 335 15634.80 402.73 53012.68 88888.00 2019-12-01 02:17:46.909 335 15634.77 402.80 53012.69 88888.00 2019-12-01 02:17:47.409 335 15634.80 402.85 53012.67 88888.00 2019-12-01 02:17:47.909 335 15634.81 402.89 53012.70 88888.00 2019-12-01 02:17:48.409 335 15634.78 402.92 53012.68 88888.00 2019-12-01 02:17:48.909 335 15634.84 402.97 53012.61 88888.00 2019-12-01 02:17:49.409 335 15634.85 403.02 53012.58 88888.00 2019-12-01 02:17:49.909 335 15634.87 403.10 53012.58 88888.00 2019-12-01 02:17:50.409 335 15634.90 403.12 53012.60 88888.00 2019-12-01 02:17:50.909 335 15634.93 403.10 53012.54 88888.00 2019-12-01 02:17:51.409 335 15634.99 403.21 53012.52 88888.00 2019-12-01 02:17:51.909 335 15635.00 403.29 53012.52 88888.00 2019-12-01 02:17:52.409 335 15635.02 403.34 53012.50 88888.00 2019-12-01 02:17:52.909 335 15635.02 403.42 53012.51 88888.00 2019-12-01 02:17:53.409 335 15635.05 403.49 53012.53 88888.00 2019-12-01 02:17:53.909 335 15635.10 403.55 53012.58 88888.00 2019-12-01 02:17:54.409 335 15635.14 403.57 53012.52 88888.00 2019-12-01 02:17:54.909 335 15635.17 403.63 53012.52 88888.00 2019-12-01 02:17:55.409 335 15635.22 403.65 53012.58 88888.00 2019-12-01 02:17:55.909 335 15635.24 403.69 53012.52 88888.00 2019-12-01 02:17:56.409 335 15635.26 403.71 53012.46 88888.00 2019-12-01 02:17:56.909 335 15635.26 403.75 53012.47 88888.00 2019-12-01 02:17:57.909 335 15635.31 403.86 53012.44 88888.00 2019-12-01 02:17:58.409 335 15635.38 403.90 53012.42 88888.00 2019-12-01 02:17:58.909 335 15635.38 403.94 53012.43 88888.00 2019-12-01 02:17:59.409 335 15635.38 403.94 53012.46 88888.00 2019-12-01 02:17:59.909 335 15635.38 403.98 53012.45 88888.00 2019-12-01 02:18:00.409 335 15635.38 404.03 53012.42 88888.00 2019-12-01 02:18:00.909 335 15635.42 404.09 53012.43 88888.00 2019-12-01 02:18:01.409 335 15635.44 404.10 53012.43 88888.00 2019-12-01 02:18:01.909 335 15635.40 404.12 53012.39 88888.00 2019-12-01 02:18:02.409 335 15635.45 404.14 53012.38 88888.00 2019-12-01 02:18:02.909 335 15635.42 404.16 53012.34 88888.00 2019-12-01 02:18:03.409 335 15635.45 404.13 53012.35 88888.00 2019-12-01 02:18:03.909 335 15635.45 404.16 53012.33 88888.00 2019-12-01 02:18:04.409 335 15635.48 404.20 53012.31 88888.00 2019-12-01 02:18:04.909 335 15635.49 404.23 53012.37 88888.00 2019-12-01 02:18:05.409 335 15635.53 404.27 53012.39 88888.00 2019-12-01 02:18:05.909 335 15635.50 404.32 53012.39 88888.00 2019-12-01 02:18:06.409 335 15635.57 404.33 53012.43 88888.00 2019-12-01 02:18:06.909 335 15635.59 404.32 53012.42 88888.00 2019-12-01 02:18:07.409 335 15635.59 404.33 53012.42 88888.00 2019-12-01 02:18:07.909 335 15635.63 404.33 53012.43 88888.00 2019-12-01 02:18:08.409 335 15635.60 404.41 53012.39 88888.00 2019-12-01 02:18:08.909 335 15635.62 404.42 53012.42 88888.00 2019-12-01 02:18:09.409 335 15635.65 404.44 53012.41 88888.00 2019-12-01 02:18:09.909 335 15635.62 404.49 53012.38 88888.00 2019-12-01 02:18:10.409 335 15635.63 404.49 53012.35 88888.00 2019-12-01 02:18:10.909 335 15635.59 404.49 53012.34 88888.00 2019-12-01 02:18:11.409 335 15635.66 404.49 53012.37 88888.00 2019-12-01 02:18:11.909 335 15635.66 404.53 53012.38 88888.00 2019-12-01 02:18:12.409 335 15635.64 404.55 53012.35 88888.00 2019-12-01 02:18:12.909 335 15635.67 404.57 53012.32 88888.00 2019-12-01 02:18:13.409 335 15635.71 404.59 53012.32 88888.00 2019-12-01 02:18:13.909 335 15635.72 404.55 53012.34 88888.00 2019-12-01 02:18:14.409 335 15635.67 404.59 53012.37 88888.00 2019-12-01 02:18:14.909 335 15635.67 404.63 53012.32 88888.00 2019-12-01 02:18:15.409 335 15635.71 404.63 53012.40 88888.00 2019-12-01 02:18:15.909 335 15635.71 404.66 53012.35 88888.00 2019-12-01 02:18:16.409 335 15635.64 404.69 53012.38 88888.00 2019-12-01 02:18:16.909 335 15635.65 404.70 53012.40 88888.00 2019-12-01 02:18:17.409 335 15635.65 404.67 53012.44 88888.00 2019-12-01 02:18:17.909 335 15635.72 404.69 53012.43 88888.00 2019-12-01 02:18:18.409 335 15635.71 404.70 53012.41 88888.00 2019-12-01 02:18:18.909 335 15635.71 404.73 53012.40 88888.00 2019-12-01 02:18:19.409 335 15635.74 404.78 53012.40 88888.00 2019-12-01 02:18:19.909 335 15635.74 404.79 53012.44 88888.00 2019-12-01 02:18:20.409 335 15635.74 404.78 53012.38 88888.00 2019-12-01 02:18:20.909 335 15635.74 404.85 53012.40 88888.00 2019-12-01 02:18:21.409 335 15635.76 404.85 53012.40 88888.00 2019-12-01 02:18:21.909 335 15635.76 404.90 53012.38 88888.00 2019-12-01 02:18:22.409 335 15635.74 404.91 53012.35 88888.00 2019-12-01 02:18:22.909 335 15635.82 404.91 53012.33 88888.00 2019-12-01 02:18:23.409 335 15635.84 404.94 53012.30 88888.00 2019-12-01 02:18:23.909 335 15635.84 404.94 53012.26 88888.00 2019-12-01 02:18:24.409 335 15635.81 404.92 53012.29 88888.00 2019-12-01 02:18:24.909 335 15635.80 404.87 53012.31 88888.00 2019-12-01 02:18:25.409 335 15635.83 404.90 53012.28 88888.00 2019-12-01 02:18:25.909 335 15635.90 404.86 53012.23 88888.00 2019-12-01 02:18:26.409 335 15635.93 404.86 53012.19 88888.00 2019-12-01 02:18:26.909 335 15635.92 404.89 53012.22 88888.00 2019-12-01 02:18:27.409 335 15635.95 404.86 53012.22 88888.00 2019-12-01 02:18:27.909 335 15636.03 404.92 53012.20 88888.00 2019-12-01 02:18:28.409 335 15636.10 404.93 53012.19 88888.00 2019-12-01 02:18:29.409 335 15636.11 404.99 53012.13 88888.00 2019-12-01 02:18:29.909 335 15636.12 404.96 53012.11 88888.00 2019-12-01 02:18:30.409 335 15636.13 404.98 53012.08 88888.00 2019-12-01 02:18:30.909 335 15636.18 404.90 53012.07 88888.00 2019-12-01 02:18:31.409 335 15636.20 404.92 53012.08 88888.00 2019-12-01 02:18:31.909 335 15636.22 404.92 53012.05 88888.00 2019-12-01 02:18:32.409 335 15636.28 404.90 53012.00 88888.00 2019-12-01 02:18:32.909 335 15636.38 404.82 53011.96 88888.00 2019-12-01 02:18:33.409 335 15636.39 404.76 53011.91 88888.00 2019-12-01 02:18:33.909 335 15636.40 404.81 53011.94 88888.00 2019-12-01 02:18:34.409 335 15636.41 404.82 53011.92 88888.00 2019-12-01 02:18:34.909 335 15636.45 404.85 53011.86 88888.00 2019-12-01 02:18:35.409 335 15636.47 404.86 53011.85 88888.00 2019-12-01 02:18:35.909 335 15636.53 404.84 53011.80 88888.00 2019-12-01 02:18:36.409 335 15636.57 404.82 53011.78 88888.00 2019-12-01 02:18:36.909 335 15636.56 404.74 53011.76 88888.00 2019-12-01 02:18:37.409 335 15636.57 404.76 53011.73 88888.00 2019-12-01 02:18:37.909 335 15636.62 404.75 53011.68 88888.00 2019-12-01 02:18:38.409 335 15636.65 404.72 53011.66 88888.00 2019-12-01 02:18:39.409 335 15636.67 404.74 53011.64 88888.00 2019-12-01 02:18:39.909 335 15636.71 404.74 53011.59 88888.00 2019-12-01 02:18:40.409 335 15636.73 404.68 53011.57 88888.00 2019-12-01 02:18:40.909 335 15636.77 404.70 53011.58 88888.00 2019-12-01 02:18:41.409 335 15636.84 404.75 53011.56 88888.00 2019-12-01 02:18:41.909 335 15636.81 404.76 53011.53 88888.00 2019-12-01 02:18:42.409 335 15636.81 404.76 53011.51 88888.00 2019-12-01 02:18:42.909 335 15636.86 404.74 53011.52 88888.00 2019-12-01 02:18:43.409 335 15636.82 404.72 53011.51 88888.00 2019-12-01 02:18:43.909 335 15636.82 404.67 53011.47 88888.00 2019-12-01 02:18:44.409 335 15636.85 404.73 53011.44 88888.00 2019-12-01 02:18:44.909 335 15636.90 404.74 53011.44 88888.00 2019-12-01 02:18:45.409 335 15636.89 404.74 53011.41 88888.00 2019-12-01 02:18:45.909 335 15636.88 404.76 53011.38 88888.00 2019-12-01 02:18:46.409 335 15636.92 404.77 53011.40 88888.00 2019-12-01 02:18:46.909 335 15636.95 404.75 53011.38 88888.00 2019-12-01 02:18:47.409 335 15636.95 404.76 53011.39 88888.00 2019-12-01 02:18:47.909 335 15636.97 404.79 53011.39 88888.00 2019-12-01 02:18:48.409 335 15636.93 404.78 53011.37 88888.00 2019-12-01 02:18:48.909 335 15636.93 404.78 53011.32 88888.00 2019-12-01 02:18:49.409 335 15636.97 404.77 53011.30 88888.00 2019-12-01 02:18:49.909 335 15636.93 404.76 53011.29 88888.00 2019-12-01 02:18:50.409 335 15636.92 404.76 53011.30 88888.00 2019-12-01 02:18:50.909 335 15636.93 404.76 53011.31 88888.00 2019-12-01 02:18:51.409 335 15636.95 404.77 53011.27 88888.00 2019-12-01 02:18:51.909 335 15636.93 404.77 53011.26 88888.00 2019-12-01 02:18:52.409 335 15636.93 404.76 53011.23 88888.00 2019-12-01 02:18:52.909 335 15636.94 404.76 53011.26 88888.00 2019-12-01 02:18:53.409 335 15636.98 404.74 53011.25 88888.00 2019-12-01 02:18:53.909 335 15636.93 404.75 53011.23 88888.00 2019-12-01 02:18:54.409 335 15636.93 404.74 53011.21 88888.00 2019-12-01 02:18:54.909 335 15636.91 404.69 53011.23 88888.00 2019-12-01 02:18:55.409 335 15636.95 404.69 53011.24 88888.00 2019-12-01 02:18:55.909 335 15636.97 404.69 53011.22 88888.00 2019-12-01 02:18:56.409 335 15636.99 404.68 53011.23 88888.00 2019-12-01 02:18:56.909 335 15636.94 404.67 53011.21 88888.00 2019-12-01 02:18:57.409 335 15636.95 404.61 53011.21 88888.00 2019-12-01 02:18:57.909 335 15636.98 404.56 53011.24 88888.00 2019-12-01 02:18:58.409 335 15636.97 404.51 53011.26 88888.00 2019-12-01 02:18:58.909 335 15637.00 404.50 53011.23 88888.00 2019-12-01 02:18:59.409 335 15637.02 404.48 53011.22 88888.00 2019-12-01 02:18:59.909 335 15637.02 404.46 53011.21 88888.00 2019-12-01 02:19:00.409 335 15637.03 404.42 53011.19 88888.00 2019-12-01 02:19:00.909 335 15637.06 404.42 53011.20 88888.00 2019-12-01 02:19:01.409 335 15637.10 404.38 53011.23 88888.00 2019-12-01 02:19:01.909 335 15637.10 404.33 53011.20 88888.00 2019-12-01 02:19:02.409 335 15637.07 404.33 53011.18 88888.00 2019-12-01 02:19:02.909 335 15637.03 404.33 53011.13 88888.00 2019-12-01 02:19:03.409 335 15637.01 404.30 53011.17 88888.00 2019-12-01 02:19:03.909 335 15637.00 404.24 53011.19 88888.00 2019-12-01 02:19:04.409 335 15637.00 404.16 53011.13 88888.00 2019-12-01 02:19:04.909 335 15637.04 404.15 53011.12 88888.00 2019-12-01 02:19:05.409 335 15637.02 404.10 53011.09 88888.00 2019-12-01 02:19:05.909 335 15637.06 404.05 53011.11 88888.00 2019-12-01 02:19:06.409 335 15637.04 404.00 53011.14 88888.00 2019-12-01 02:19:06.909 335 15637.07 403.96 53011.08 88888.00 2019-12-01 02:19:07.409 335 15637.13 403.91 53011.05 88888.00 2019-12-01 02:19:07.909 335 15637.16 403.89 53011.03 88888.00 2019-12-01 02:19:08.409 335 15637.13 403.84 53010.99 88888.00 2019-12-01 02:19:08.909 335 15637.15 403.80 53011.00 88888.00 2019-12-01 02:19:09.409 335 15637.19 403.75 53011.00 88888.00 2019-12-01 02:19:09.909 335 15637.16 403.75 53010.98 88888.00 2019-12-01 02:19:10.909 335 15637.16 403.64 53010.96 88888.00 2019-12-01 02:19:11.409 335 15637.17 403.63 53010.91 88888.00 2019-12-01 02:19:11.909 335 15637.19 403.60 53010.88 88888.00 2019-12-01 02:19:12.409 335 15637.22 403.54 53010.84 88888.00 2019-12-01 02:19:12.909 335 15637.24 403.47 53010.89 88888.00 2019-12-01 02:19:13.409 335 15637.27 403.45 53010.90 88888.00 2019-12-01 02:19:13.909 335 15637.26 403.42 53010.90 88888.00 2019-12-01 02:19:14.409 335 15637.30 403.42 53010.91 88888.00 2019-12-01 02:19:14.909 335 15637.34 403.39 53010.89 88888.00 2019-12-01 02:19:15.409 335 15637.36 403.37 53010.82 88888.00 2019-12-01 02:19:15.909 335 15637.36 403.31 53010.77 88888.00 2019-12-01 02:19:16.409 335 15637.36 403.29 53010.81 88888.00 2019-12-01 02:19:16.909 335 15637.38 403.28 53010.81 88888.00 2019-12-01 02:19:17.409 335 15637.31 403.18 53010.78 88888.00 2019-12-01 02:19:17.909 335 15637.33 403.16 53010.73 88888.00 2019-12-01 02:19:18.409 335 15637.37 403.17 53010.72 88888.00 2019-12-01 02:19:18.909 335 15637.39 403.19 53010.73 88888.00 2019-12-01 02:19:19.409 335 15637.37 403.12 53010.71 88888.00 2019-12-01 02:19:19.909 335 15637.36 403.10 53010.68 88888.00 2019-12-01 02:19:20.409 335 15637.34 403.09 53010.66 88888.00 2019-12-01 02:19:20.909 335 15637.30 403.08 53010.64 88888.00 2019-12-01 02:19:21.409 335 15637.31 403.08 53010.63 88888.00 2019-12-01 02:19:21.909 335 15637.36 403.05 53010.65 88888.00 2019-12-01 02:19:22.409 335 15637.39 403.08 53010.66 88888.00 2019-12-01 02:19:22.909 335 15637.38 403.04 53010.66 88888.00 2019-12-01 02:19:23.409 335 15637.38 403.00 53010.61 88888.00 2019-12-01 02:19:23.909 335 15637.38 402.97 53010.56 88888.00 2019-12-01 02:19:24.409 335 15637.35 402.96 53010.56 88888.00 2019-12-01 02:19:24.909 335 15637.35 403.01 53010.56 88888.00 2019-12-01 02:19:25.409 335 15637.34 403.03 53010.57 88888.00 2019-12-01 02:19:25.909 335 15637.35 403.04 53010.65 88888.00 2019-12-01 02:19:26.409 335 15637.38 403.02 53010.64 88888.00 2019-12-01 02:19:26.909 335 15637.38 402.94 53010.59 88888.00 2019-12-01 02:19:27.409 335 15637.37 402.97 53010.60 88888.00 2019-12-01 02:19:27.909 335 15637.37 402.99 53010.60 88888.00 2019-12-01 02:19:28.409 335 15637.39 403.02 53010.57 88888.00 2019-12-01 02:19:28.909 335 15637.38 403.03 53010.60 88888.00 2019-12-01 02:19:29.409 335 15637.37 403.04 53010.59 88888.00 2019-12-01 02:19:29.909 335 15637.36 403.02 53010.56 88888.00 2019-12-01 02:19:30.409 335 15637.36 403.00 53010.56 88888.00 2019-12-01 02:19:30.909 335 15637.46 403.03 53010.58 88888.00 2019-12-01 02:19:31.409 335 15637.49 403.00 53010.58 88888.00 2019-12-01 02:19:31.909 335 15637.47 403.05 53010.52 88888.00 2019-12-01 02:19:32.409 335 15637.40 403.05 53010.52 88888.00 2019-12-01 02:19:32.909 335 15637.40 403.01 53010.59 88888.00 2019-12-01 02:19:33.409 335 15637.40 403.00 53010.52 88888.00 2019-12-01 02:19:33.909 335 15637.39 403.04 53010.53 88888.00 2019-12-01 02:19:34.409 335 15637.40 403.02 53010.58 88888.00 2019-12-01 02:19:34.909 335 15637.30 403.03 53010.66 88888.00 2019-12-01 02:19:35.409 335 15637.31 403.03 53010.66 88888.00 2019-12-01 02:19:35.909 335 15637.35 403.05 53010.66 88888.00 2019-12-01 02:19:36.409 335 15637.31 403.05 53010.62 88888.00 2019-12-01 02:19:36.909 335 15637.35 403.06 53010.64 88888.00 2019-12-01 02:19:37.409 335 15637.35 403.08 53010.61 88888.00 2019-12-01 02:19:37.909 335 15637.30 403.04 53010.61 88888.00 2019-12-01 02:19:38.409 335 15637.33 403.04 53010.64 88888.00 2019-12-01 02:19:38.909 335 15637.30 403.10 53010.61 88888.00 2019-12-01 02:19:39.409 335 15637.34 403.12 53010.61 88888.00 2019-12-01 02:19:39.909 335 15637.31 403.11 53010.65 88888.00 2019-12-01 02:19:40.409 335 15637.29 403.11 53010.67 88888.00 2019-12-01 02:19:40.909 335 15637.33 403.12 53010.73 88888.00 2019-12-01 02:19:41.409 335 15637.34 403.10 53010.75 88888.00 2019-12-01 02:19:41.909 335 15637.33 403.05 53010.69 88888.00 2019-12-01 02:19:42.409 335 15637.25 403.09 53010.66 88888.00 2019-12-01 02:19:42.909 335 15637.25 403.09 53010.72 88888.00 2019-12-01 02:19:43.409 335 15637.28 403.10 53010.76 88888.00 2019-12-01 02:19:43.909 335 15637.22 403.10 53010.78 88888.00 2019-12-01 02:19:44.409 335 15637.26 403.09 53010.75 88888.00 2019-12-01 02:19:44.909 335 15637.20 403.08 53010.78 88888.00 2019-12-01 02:19:45.409 335 15637.16 403.11 53010.77 88888.00 2019-12-01 02:19:45.909 335 15637.17 403.12 53010.76 88888.00 2019-12-01 02:19:46.409 335 15637.13 403.19 53010.78 88888.00 2019-12-01 02:19:46.909 335 15637.11 403.19 53010.84 88888.00 2019-12-01 02:19:47.409 335 15637.15 403.16 53010.91 88888.00 2019-12-01 02:19:47.909 335 15637.12 403.17 53010.90 88888.00 2019-12-01 02:19:48.409 335 15637.09 403.17 53010.88 88888.00 2019-12-01 02:19:48.909 335 15637.04 403.17 53010.92 88888.00 2019-12-01 02:19:49.409 335 15637.04 403.20 53010.91 88888.00 2019-12-01 02:19:49.909 335 15637.06 403.25 53010.93 88888.00 2019-12-01 02:19:50.409 335 15637.04 403.26 53010.95 88888.00 2019-12-01 02:19:50.909 335 15637.00 403.23 53010.92 88888.00 2019-12-01 02:19:51.409 335 15636.97 403.21 53010.97 88888.00 2019-12-01 02:19:52.409 335 15636.93 403.25 53011.12 88888.00 2019-12-01 02:19:52.909 335 15636.93 403.26 53011.14 88888.00 2019-12-01 02:19:53.409 335 15636.94 403.29 53011.11 88888.00 2019-12-01 02:19:53.909 335 15636.90 403.30 53011.06 88888.00 2019-12-01 02:19:54.409 335 15636.91 403.35 53011.09 88888.00 2019-12-01 02:19:54.909 335 15636.91 403.42 53011.10 88888.00 2019-12-01 02:19:55.409 335 15636.85 403.45 53011.07 88888.00 2019-12-01 02:19:55.909 335 15636.89 403.46 53011.07 88888.00 2019-12-01 02:19:56.409 335 15636.83 403.46 53011.08 88888.00 2019-12-01 02:19:56.909 335 15636.84 403.42 53011.08 88888.00 2019-12-01 02:19:57.409 335 15636.86 403.45 53011.07 88888.00 2019-12-01 02:19:57.909 335 15636.84 403.44 53011.09 88888.00 2019-12-01 02:19:58.409 335 15636.84 403.44 53011.12 88888.00 2019-12-01 02:19:58.909 335 15636.79 403.46 53011.12 88888.00 2019-12-01 02:19:59.409 335 15636.80 403.49 53011.10 88888.00 2019-12-01 02:19:59.909 335 15636.82 403.53 53011.09 88888.00 2019-12-01 02:20:00.409 335 15636.83 403.53 53011.12 88888.00 2019-12-01 02:20:00.909 335 15636.79 403.55 53011.13 88888.00 2019-12-01 02:20:01.409 335 15636.75 403.60 53011.16 88888.00 2019-12-01 02:20:02.409 335 15636.76 403.63 53011.14 88888.00 2019-12-01 02:20:02.909 335 15636.74 403.63 53011.10 88888.00 2019-12-01 02:20:03.409 335 15636.74 403.65 53011.16 88888.00 2019-12-01 02:20:03.909 335 15636.77 403.69 53011.19 88888.00 2019-12-01 02:20:04.409 335 15636.81 403.64 53011.18 88888.00 2019-12-01 02:20:04.909 335 15636.84 403.62 53011.19 88888.00 2019-12-01 02:20:05.409 335 15636.80 403.62 53011.23 88888.00 2019-12-01 02:20:05.909 335 15636.81 403.68 53011.25 88888.00 2019-12-01 02:20:06.409 335 15636.82 403.71 53011.18 88888.00 2019-12-01 02:20:06.909 335 15636.90 403.77 53011.18 88888.00 2019-12-01 02:20:07.409 335 15636.94 403.77 53011.20 88888.00 2019-12-01 02:20:07.909 335 15636.93 403.78 53011.24 88888.00 2019-12-01 02:20:08.409 335 15636.88 403.80 53011.22 88888.00 2019-12-01 02:20:08.909 335 15636.86 403.81 53011.23 88888.00 2019-12-01 02:20:09.409 335 15636.86 403.79 53011.23 88888.00 2019-12-01 02:20:09.909 335 15636.85 403.74 53011.24 88888.00 2019-12-01 02:20:10.409 335 15636.84 403.79 53011.22 88888.00 2019-12-01 02:20:10.909 335 15636.90 403.84 53011.25 88888.00 2019-12-01 02:20:11.409 335 15636.91 403.89 53011.28 88888.00 2019-12-01 02:20:11.909 335 15636.91 403.92 53011.30 88888.00 2019-12-01 02:20:12.409 335 15636.86 403.91 53011.28 88888.00 2019-12-01 02:20:12.909 335 15636.81 403.90 53011.25 88888.00 2019-12-01 02:20:13.409 335 15636.80 403.89 53011.30 88888.00 2019-12-01 02:20:13.909 335 15636.83 403.94 53011.33 88888.00 2019-12-01 02:20:14.409 335 15636.83 403.94 53011.37 88888.00 2019-12-01 02:20:14.909 335 15636.82 403.96 53011.42 88888.00 2019-12-01 02:20:15.409 335 15636.82 403.98 53011.37 88888.00 2019-12-01 02:20:15.909 335 15636.80 403.98 53011.29 88888.00 2019-12-01 02:20:16.409 335 15636.79 403.97 53011.32 88888.00 2019-12-01 02:20:16.909 335 15636.76 403.94 53011.38 88888.00 2019-12-01 02:20:17.409 335 15636.73 403.96 53011.36 88888.00 2019-12-01 02:20:17.909 335 15636.66 403.98 53011.30 88888.00 2019-12-01 02:20:18.409 335 15636.64 403.99 53011.32 88888.00 2019-12-01 02:20:18.909 335 15636.67 403.98 53011.37 88888.00 2019-12-01 02:20:19.409 335 15636.63 403.98 53011.34 88888.00 2019-12-01 02:20:19.909 335 15636.59 403.96 53011.37 88888.00 2019-12-01 02:20:20.409 335 15636.56 403.98 53011.44 88888.00 2019-12-01 02:20:20.909 335 15636.54 403.98 53011.44 88888.00 2019-12-01 02:20:21.409 335 15636.50 404.03 53011.48 88888.00 2019-12-01 02:20:21.909 335 15636.50 404.07 53011.51 88888.00 2019-12-01 02:20:22.409 335 15636.50 404.05 53011.53 88888.00 2019-12-01 02:20:22.909 335 15636.50 404.01 53011.52 88888.00 2019-12-01 02:20:23.409 335 15636.53 404.03 53011.53 88888.00 2019-12-01 02:20:23.909 335 15636.53 404.00 53011.53 88888.00 2019-12-01 02:20:24.409 335 15636.43 404.01 53011.54 88888.00 2019-12-01 02:20:24.909 335 15636.44 404.03 53011.59 88888.00 2019-12-01 02:20:25.409 335 15636.44 403.99 53011.61 88888.00 2019-12-01 02:20:25.909 335 15636.44 404.04 53011.61 88888.00 2019-12-01 02:20:26.409 335 15636.35 404.03 53011.58 88888.00 2019-12-01 02:20:26.909 335 15636.30 403.99 53011.56 88888.00 2019-12-01 02:20:27.409 335 15636.34 403.96 53011.60 88888.00 2019-12-01 02:20:27.909 335 15636.31 403.96 53011.59 88888.00 2019-12-01 02:20:28.409 335 15636.31 403.96 53011.61 88888.00 2019-12-01 02:20:28.909 335 15636.32 403.91 53011.62 88888.00 2019-12-01 02:20:29.409 335 15636.38 403.90 53011.59 88888.00 2019-12-01 02:20:29.909 335 15636.35 403.90 53011.54 88888.00 2019-12-01 02:20:30.409 335 15636.36 403.90 53011.50 88888.00 2019-12-01 02:20:30.909 335 15636.38 403.89 53011.53 88888.00 2019-12-01 02:20:31.409 335 15636.39 403.87 53011.54 88888.00 2019-12-01 02:20:31.909 335 15636.39 403.87 53011.56 88888.00 2019-12-01 02:20:32.409 335 15636.43 403.84 53011.53 88888.00 2019-12-01 02:20:32.909 335 15636.44 403.78 53011.51 88888.00 2019-12-01 02:20:33.909 335 15636.49 403.83 53011.50 88888.00 2019-12-01 02:20:34.409 335 15636.50 403.77 53011.49 88888.00 2019-12-01 02:20:34.909 335 15636.50 403.77 53011.48 88888.00 2019-12-01 02:20:35.409 335 15636.58 403.73 53011.43 88888.00 2019-12-01 02:20:35.909 335 15636.56 403.75 53011.45 88888.00 2019-12-01 02:20:36.409 335 15636.52 403.75 53011.43 88888.00 2019-12-01 02:20:36.909 335 15636.52 403.72 53011.42 88888.00 2019-12-01 02:20:37.409 335 15636.57 403.69 53011.45 88888.00 2019-12-01 02:20:37.909 335 15636.61 403.65 53011.47 88888.00 2019-12-01 02:20:38.409 335 15636.63 403.64 53011.46 88888.00 2019-12-01 02:20:38.909 335 15636.63 403.62 53011.49 88888.00 2019-12-01 02:20:39.409 335 15636.65 403.66 53011.41 88888.00 2019-12-01 02:20:39.909 335 15636.73 403.63 53011.37 88888.00 2019-12-01 02:20:40.409 335 15636.80 403.54 53011.38 88888.00 2019-12-01 02:20:40.909 335 15636.77 403.58 53011.30 88888.00 2019-12-01 02:20:41.409 335 15636.80 403.61 53011.31 88888.00 2019-12-01 02:20:41.909 335 15636.82 403.60 53011.31 88888.00 2019-12-01 02:20:42.409 335 15636.89 403.58 53011.29 88888.00 2019-12-01 02:20:42.909 335 15636.92 403.60 53011.26 88888.00 2019-12-01 02:20:43.909 335 15636.93 403.58 53011.25 88888.00 2019-12-01 02:20:44.409 335 15636.97 403.62 53011.23 88888.00 2019-12-01 02:20:44.909 335 15637.01 403.62 53011.21 88888.00 2019-12-01 02:20:45.409 335 15636.99 403.60 53011.21 88888.00 2019-12-01 02:20:45.909 335 15636.99 403.60 53011.22 88888.00 2019-12-01 02:20:46.409 335 15637.02 403.62 53011.20 88888.00 2019-12-01 02:20:46.909 335 15637.02 403.64 53011.21 88888.00 2019-12-01 02:20:47.409 335 15637.03 403.56 53011.17 88888.00 2019-12-01 02:20:47.909 335 15637.06 403.56 53011.17 88888.00 2019-12-01 02:20:48.409 335 15637.06 403.62 53011.14 88888.00 2019-12-01 02:20:48.909 335 15637.01 403.62 53011.17 88888.00 2019-12-01 02:20:49.409 335 15637.01 403.66 53011.21 88888.00 2019-12-01 02:20:49.909 335 15636.94 403.65 53011.23 88888.00 2019-12-01 02:20:50.409 335 15636.95 403.62 53011.24 88888.00 2019-12-01 02:20:50.909 335 15636.93 403.65 53011.19 88888.00 2019-12-01 02:20:51.409 335 15637.00 403.69 53011.20 88888.00 2019-12-01 02:20:51.909 335 15637.01 403.68 53011.18 88888.00 2019-12-01 02:20:52.409 335 15637.03 403.66 53011.20 88888.00 2019-12-01 02:20:52.909 335 15637.04 403.66 53011.26 88888.00 2019-12-01 02:20:53.409 335 15637.04 403.72 53011.30 88888.00 2019-12-01 02:20:53.909 335 15636.97 403.77 53011.30 88888.00 2019-12-01 02:20:54.409 335 15636.93 403.79 53011.32 88888.00 2019-12-01 02:20:54.909 335 15636.90 403.79 53011.37 88888.00 2019-12-01 02:20:55.409 335 15636.88 403.77 53011.36 88888.00 2019-12-01 02:20:55.909 335 15636.88 403.78 53011.39 88888.00 2019-12-01 02:20:56.409 335 15636.92 403.78 53011.41 88888.00 2019-12-01 02:20:56.909 335 15636.91 403.74 53011.43 88888.00 2019-12-01 02:20:57.409 335 15636.90 403.77 53011.48 88888.00 2019-12-01 02:20:57.909 335 15636.84 403.78 53011.51 88888.00 2019-12-01 02:20:58.409 335 15636.82 403.78 53011.50 88888.00 2019-12-01 02:20:58.909 335 15636.77 403.75 53011.56 88888.00 2019-12-01 02:20:59.409 335 15636.79 403.75 53011.59 88888.00 2019-12-01 02:20:59.909 335 15636.80 403.74 53011.63 88888.00 2019-12-01 02:21:00.409 335 15636.73 403.78 53011.61 88888.00 2019-12-01 02:21:00.909 335 15636.72 403.78 53011.65 88888.00 2019-12-01 02:21:01.409 335 15636.68 403.80 53011.67 88888.00 2019-12-01 02:21:01.909 335 15636.61 403.81 53011.69 88888.00 2019-12-01 02:21:02.409 335 15636.57 403.79 53011.71 88888.00 2019-12-01 02:21:02.909 335 15636.57 403.83 53011.74 88888.00 2019-12-01 02:21:03.409 335 15636.55 403.86 53011.81 88888.00 2019-12-01 02:21:03.909 335 15636.48 403.86 53011.83 88888.00 2019-12-01 02:21:04.409 335 15636.43 403.81 53011.83 88888.00 2019-12-01 02:21:04.909 335 15636.41 403.79 53011.82 88888.00 2019-12-01 02:21:05.409 335 15636.38 403.77 53011.83 88888.00 2019-12-01 02:21:05.909 335 15636.40 403.74 53011.90 88888.00 2019-12-01 02:21:06.409 335 15636.40 403.72 53011.88 88888.00 2019-12-01 02:21:06.909 335 15636.35 403.72 53011.87 88888.00 2019-12-01 02:21:07.409 335 15636.31 403.70 53011.89 88888.00 2019-12-01 02:21:07.909 335 15636.29 403.66 53011.93 88888.00 2019-12-01 02:21:08.409 335 15636.28 403.70 53011.98 88888.00 2019-12-01 02:21:08.909 335 15636.22 403.69 53012.00 88888.00 2019-12-01 02:21:09.409 335 15636.14 403.66 53012.03 88888.00 2019-12-01 02:21:09.909 335 15636.11 403.64 53012.08 88888.00 2019-12-01 02:21:10.409 335 15636.04 403.62 53012.11 88888.00 2019-12-01 02:21:10.909 335 15635.96 403.60 53012.18 88888.00 2019-12-01 02:21:11.409 335 15635.94 403.56 53012.19 88888.00 2019-12-01 02:21:11.909 335 15635.92 403.54 53012.23 88888.00 2019-12-01 02:21:12.409 335 15635.85 403.56 53012.29 88888.00 2019-12-01 02:21:12.909 335 15635.81 403.57 53012.31 88888.00 2019-12-01 02:21:13.409 335 15635.80 403.54 53012.29 88888.00 2019-12-01 02:21:13.909 335 15635.83 403.49 53012.32 88888.00 2019-12-01 02:21:14.409 335 15635.76 403.44 53012.40 88888.00 2019-12-01 02:21:15.409 335 15635.68 403.44 53012.42 88888.00 2019-12-01 02:21:15.909 335 15635.68 403.44 53012.45 88888.00 2019-12-01 02:21:16.409 335 15635.63 403.39 53012.47 88888.00 2019-12-01 02:21:16.909 335 15635.58 403.44 53012.50 88888.00 2019-12-01 02:21:17.409 335 15635.59 403.42 53012.51 88888.00 2019-12-01 02:21:17.909 335 15635.56 403.27 53012.54 88888.00 2019-12-01 02:21:18.409 335 15635.51 403.27 53012.65 88888.00 2019-12-01 02:21:18.909 335 15635.47 403.30 53012.66 88888.00 2019-12-01 02:21:19.409 335 15635.41 403.32 53012.61 88888.00 2019-12-01 02:21:19.909 335 15635.38 403.34 53012.61 88888.00 2019-12-01 02:21:20.409 335 15635.33 403.31 53012.65 88888.00 2019-12-01 02:21:20.909 335 15635.31 403.31 53012.68 88888.00 2019-12-01 02:21:21.409 335 15635.28 403.30 53012.72 88888.00 2019-12-01 02:21:21.909 335 15635.24 403.32 53012.75 88888.00 2019-12-01 02:21:22.409 335 15635.24 403.30 53012.75 88888.00 2019-12-01 02:21:22.909 335 15635.21 403.31 53012.81 88888.00 2019-12-01 02:21:23.409 335 15635.12 403.34 53012.84 88888.00 2019-12-01 02:21:23.909 335 15635.13 403.31 53012.85 88888.00 2019-12-01 02:21:24.409 335 15635.10 403.36 53012.90 88888.00 2019-12-01 02:21:24.909 335 15635.08 403.36 53012.99 88888.00 2019-12-01 02:21:25.409 335 15635.03 403.36 53013.01 88888.00 2019-12-01 02:21:25.909 335 15635.01 403.38 53012.98 88888.00 2019-12-01 02:21:26.409 335 15635.04 403.36 53012.99 88888.00 2019-12-01 02:21:26.909 335 15635.04 403.39 53013.02 88888.00 2019-12-01 02:21:27.409 335 15635.03 403.40 53013.04 88888.00 2019-12-01 02:21:27.909 335 15635.03 403.44 53013.06 88888.00 2019-12-01 02:21:28.409 335 15635.01 403.44 53013.03 88888.00 2019-12-01 02:21:28.909 335 15634.98 403.37 53013.02 88888.00 2019-12-01 02:21:29.409 335 15634.98 403.46 53013.08 88888.00 2019-12-01 02:21:29.909 335 15634.99 403.47 53013.19 88888.00 2019-12-01 02:21:30.409 335 15635.04 403.44 53013.21 88888.00 2019-12-01 02:21:30.909 335 15635.02 403.46 53013.23 88888.00 2019-12-01 02:21:31.409 335 15635.02 403.51 53013.22 88888.00 2019-12-01 02:21:31.909 335 15635.03 403.54 53013.21 88888.00 2019-12-01 02:21:32.409 335 15635.00 403.61 53013.26 88888.00 2019-12-01 02:21:32.909 335 15634.96 403.60 53013.24 88888.00 2019-12-01 02:21:33.409 335 15634.98 403.62 53013.26 88888.00 2019-12-01 02:21:33.909 335 15635.04 403.61 53013.28 88888.00 2019-12-01 02:21:34.409 335 15635.01 403.69 53013.24 88888.00 2019-12-01 02:21:34.909 335 15635.02 403.74 53013.27 88888.00 2019-12-01 02:21:35.409 335 15635.04 403.81 53013.31 88888.00 2019-12-01 02:21:35.909 335 15635.04 403.83 53013.35 88888.00 2019-12-01 02:21:36.409 335 15635.08 403.84 53013.34 88888.00 2019-12-01 02:21:36.909 335 15635.09 403.86 53013.30 88888.00 2019-12-01 02:21:37.409 335 15635.09 403.90 53013.28 88888.00 2019-12-01 02:21:37.909 335 15635.09 403.94 53013.26 88888.00 2019-12-01 02:21:38.409 335 15635.12 403.96 53013.29 88888.00 2019-12-01 02:21:38.909 335 15635.12 403.94 53013.28 88888.00 2019-12-01 02:21:39.409 335 15635.11 403.98 53013.23 88888.00 2019-12-01 02:21:39.909 335 15635.13 404.00 53013.29 88888.00 2019-12-01 02:21:40.410 335 15635.11 404.03 53013.31 88888.00 2019-12-01 02:21:40.910 335 15635.12 404.10 53013.28 88888.00 2019-12-01 02:21:41.410 335 15635.13 404.08 53013.26 88888.00 2019-12-01 02:21:41.910 335 15635.14 404.07 53013.18 88888.00 2019-12-01 02:21:42.410 335 15635.16 404.09 53013.18 88888.00 2019-12-01 02:21:42.910 335 15635.19 404.08 53013.18 88888.00 2019-12-01 02:21:43.410 335 15635.20 404.13 53013.13 88888.00 2019-12-01 02:21:43.910 335 15635.26 404.17 53013.13 88888.00 2019-12-01 02:21:44.410 335 15635.28 404.21 53013.10 88888.00 2019-12-01 02:21:44.910 335 15635.29 404.24 53013.09 88888.00 2019-12-01 02:21:45.410 335 15635.36 404.20 53013.10 88888.00 2019-12-01 02:21:45.910 335 15635.37 404.24 53013.02 88888.00 2019-12-01 02:21:46.410 335 15635.35 404.27 53013.00 88888.00 2019-12-01 02:21:46.910 335 15635.33 404.29 53012.95 88888.00 2019-12-01 02:21:47.410 335 15635.37 404.35 53012.94 88888.00 2019-12-01 02:21:47.910 335 15635.46 404.40 53012.91 88888.00 2019-12-01 02:21:48.410 335 15635.48 404.46 53012.89 88888.00 2019-12-01 02:21:48.910 335 15635.50 404.48 53012.83 88888.00 2019-12-01 02:21:49.410 335 15635.53 404.48 53012.78 88888.00 2019-12-01 02:21:49.910 335 15635.57 404.49 53012.80 88888.00 2019-12-01 02:21:50.410 335 15635.60 404.52 53012.78 88888.00 2019-12-01 02:21:50.910 335 15635.65 404.57 53012.75 88888.00 2019-12-01 02:21:51.410 335 15635.67 404.57 53012.72 88888.00 2019-12-01 02:21:51.910 335 15635.73 404.65 53012.72 88888.00 2019-12-01 02:21:52.410 335 15635.73 404.68 53012.70 88888.00 2019-12-01 02:21:52.910 335 15635.75 404.70 53012.65 88888.00 2019-12-01 02:21:53.410 335 15635.77 404.72 53012.61 88888.00 2019-12-01 02:21:53.910 335 15635.82 404.77 53012.60 88888.00 2019-12-01 02:21:54.410 335 15635.83 404.74 53012.53 88888.00 2019-12-01 02:21:54.910 335 15635.85 404.73 53012.60 88888.00 2019-12-01 02:21:55.410 335 15635.90 404.76 53012.58 88888.00 2019-12-01 02:21:55.910 335 15635.87 404.79 53012.50 88888.00 2019-12-01 02:21:56.910 335 15635.95 404.91 53012.47 88888.00 2019-12-01 02:21:57.410 335 15635.98 404.92 53012.46 88888.00 2019-12-01 02:21:57.910 335 15636.01 404.93 53012.43 88888.00 2019-12-01 02:21:58.410 335 15636.09 404.93 53012.40 88888.00 2019-12-01 02:21:58.910 335 15636.10 404.96 53012.43 88888.00 2019-12-01 02:21:59.410 335 15636.16 405.02 53012.35 88888.00 2019-12-01 02:21:59.910 335 15636.18 405.04 53012.30 88888.00 2019-12-01 02:22:00.410 335 15636.18 405.04 53012.27 88888.00 2019-12-01 02:22:00.910 335 15636.18 405.04 53012.25 88888.00 2019-12-01 02:22:01.410 335 15636.21 405.05 53012.24 88888.00 2019-12-01 02:22:01.910 335 15636.22 405.03 53012.20 88888.00 2019-12-01 02:22:02.410 335 15636.23 405.03 53012.20 88888.00 2019-12-01 02:22:02.910 335 15636.25 405.05 53012.22 88888.00 2019-12-01 02:22:03.410 335 15636.26 405.08 53012.13 88888.00 2019-12-01 02:22:03.910 335 15636.29 405.08 53012.09 88888.00 2019-12-01 02:22:04.410 335 15636.30 405.08 53012.07 88888.00 2019-12-01 02:22:04.910 335 15636.31 405.09 53012.07 88888.00 2019-12-01 02:22:05.410 335 15636.29 405.13 53012.06 88888.00 2019-12-01 02:22:05.910 335 15636.28 405.17 53012.03 88888.00 2019-12-01 02:22:06.910 335 15636.29 405.10 53012.08 88888.00 2019-12-01 02:22:07.410 335 15636.28 405.11 53012.06 88888.00 2019-12-01 02:22:07.910 335 15636.28 405.09 53012.01 88888.00 2019-12-01 02:22:08.410 335 15636.30 405.12 53012.06 88888.00 2019-12-01 02:22:08.910 335 15636.34 405.16 53012.11 88888.00 2019-12-01 02:22:09.410 335 15636.38 405.11 53012.07 88888.00 2019-12-01 02:22:09.910 335 15636.39 405.10 53012.04 88888.00 2019-12-01 02:22:10.410 335 15636.35 405.09 53012.06 88888.00 2019-12-01 02:22:10.910 335 15636.31 405.10 53012.03 88888.00 2019-12-01 02:22:11.410 335 15636.37 405.11 53012.06 88888.00 2019-12-01 02:22:11.910 335 15636.38 405.09 53012.07 88888.00 2019-12-01 02:22:12.410 335 15636.38 405.08 53012.08 88888.00 2019-12-01 02:22:12.910 335 15636.38 405.03 53012.10 88888.00 2019-12-01 02:22:13.410 335 15636.38 405.00 53012.16 88888.00 2019-12-01 02:22:13.910 335 15636.39 404.99 53012.14 88888.00 2019-12-01 02:22:14.910 335 15636.36 404.96 53012.14 88888.00 2019-12-01 02:22:15.410 335 15636.32 404.98 53012.18 88888.00 2019-12-01 02:22:15.910 335 15636.32 404.93 53012.16 88888.00 2019-12-01 02:22:16.410 335 15636.31 404.91 53012.14 88888.00 2019-12-01 02:22:16.910 335 15636.30 404.89 53012.17 88888.00 2019-12-01 02:22:17.410 335 15636.29 404.86 53012.14 88888.00 2019-12-01 02:22:17.910 335 15636.27 404.86 53012.14 88888.00 2019-12-01 02:22:18.410 335 15636.28 404.85 53012.13 88888.00 2019-12-01 02:22:18.910 335 15636.29 404.83 53012.18 88888.00 2019-12-01 02:22:19.410 335 15636.27 404.79 53012.21 88888.00 2019-12-01 02:22:19.910 335 15636.29 404.76 53012.22 88888.00 2019-12-01 02:22:20.410 335 15636.31 404.72 53012.23 88888.00 2019-12-01 02:22:20.910 335 15636.30 404.68 53012.18 88888.00 2019-12-01 02:22:21.410 335 15636.26 404.66 53012.12 88888.00 2019-12-01 02:22:21.910 335 15636.21 404.67 53012.18 88888.00 2019-12-01 02:22:22.410 335 15636.21 404.66 53012.17 88888.00 2019-12-01 02:22:22.910 335 15636.18 404.63 53012.14 88888.00 2019-12-01 02:22:23.410 335 15636.18 404.59 53012.12 88888.00 2019-12-01 02:22:23.910 335 15636.17 404.63 53012.13 88888.00 2019-12-01 02:22:24.410 335 15636.12 404.63 53012.12 88888.00 2019-12-01 02:22:24.910 335 15636.12 404.63 53012.10 88888.00 2019-12-01 02:22:25.410 335 15636.07 404.64 53012.06 88888.00 2019-12-01 02:22:25.910 335 15636.10 404.64 53012.11 88888.00 2019-12-01 02:22:26.410 335 15636.09 404.59 53012.09 88888.00 2019-12-01 02:22:26.910 335 15636.07 404.57 53012.11 88888.00 2019-12-01 02:22:27.410 335 15636.04 404.51 53012.07 88888.00 2019-12-01 02:22:28.410 335 15635.99 404.49 53012.04 88888.00 2019-12-01 02:22:28.910 335 15635.99 404.49 53012.03 88888.00 2019-12-01 02:22:29.410 335 15635.99 404.44 53012.02 88888.00 2019-12-01 02:22:29.910 335 15636.05 404.43 53012.04 88888.00 2019-12-01 02:22:30.410 335 15636.02 404.35 53012.06 88888.00 2019-12-01 02:22:30.910 335 15635.96 404.33 53012.01 88888.00 2019-12-01 02:22:31.410 335 15635.99 404.34 53012.00 88888.00 2019-12-01 02:22:31.910 335 15635.94 404.34 53012.02 88888.00 2019-12-01 02:22:32.410 335 15635.96 404.34 53012.04 88888.00 2019-12-01 02:22:32.910 335 15635.98 404.34 53012.02 88888.00 2019-12-01 02:22:33.410 335 15635.95 404.33 53011.98 88888.00 2019-12-01 02:22:33.910 335 15635.95 404.34 53012.03 88888.00 2019-12-01 02:22:34.410 335 15635.96 404.34 53012.01 88888.00 2019-12-01 02:22:34.910 335 15636.00 404.35 53012.04 88888.00 2019-12-01 02:22:35.410 335 15635.96 404.35 53012.03 88888.00 2019-12-01 02:22:35.910 335 15635.94 404.37 53012.04 88888.00 2019-12-01 02:22:36.410 335 15635.92 404.37 53012.05 88888.00 2019-12-01 02:22:36.910 335 15635.90 404.33 53012.09 88888.00 2019-12-01 02:22:37.410 335 15635.91 404.32 53012.10 88888.00 2019-12-01 02:22:37.910 335 15635.93 404.33 53012.06 88888.00 2019-12-01 02:22:38.410 335 15635.94 404.38 53012.06 88888.00 2019-12-01 02:22:38.910 335 15635.93 404.35 53012.10 88888.00 2019-12-01 02:22:39.410 335 15635.93 404.38 53012.08 88888.00 2019-12-01 02:22:39.910 335 15635.94 404.41 53012.05 88888.00 2019-12-01 02:22:40.410 335 15635.94 404.42 53012.04 88888.00 2019-12-01 02:22:40.910 335 15635.96 404.47 53012.01 88888.00 2019-12-01 02:22:41.410 335 15635.94 404.51 53012.01 88888.00 2019-12-01 02:22:41.910 335 15635.92 404.50 53012.00 88888.00 2019-12-01 02:22:42.410 335 15635.93 404.53 53011.97 88888.00 2019-12-01 02:22:42.910 335 15635.96 404.53 53012.02 88888.00 2019-12-01 02:22:43.410 335 15636.01 404.55 53011.98 88888.00 2019-12-01 02:22:43.910 335 15636.01 404.55 53011.97 88888.00 2019-12-01 02:22:44.410 335 15636.02 404.58 53012.06 88888.00 2019-12-01 02:22:44.910 335 15636.02 404.60 53012.09 88888.00 2019-12-01 02:22:45.410 335 15636.04 404.58 53012.08 88888.00 2019-12-01 02:22:45.910 335 15636.02 404.59 53012.05 88888.00 2019-12-01 02:22:46.410 335 15636.02 404.65 53012.00 88888.00 2019-12-01 02:22:46.910 335 15636.02 404.68 53011.97 88888.00 2019-12-01 02:22:47.410 335 15636.08 404.72 53012.00 88888.00 2019-12-01 02:22:47.910 335 15636.12 404.72 53012.02 88888.00 2019-12-01 02:22:48.410 335 15636.12 404.73 53012.01 88888.00 2019-12-01 02:22:48.910 335 15636.10 404.75 53012.03 88888.00 2019-12-01 02:22:49.410 335 15636.09 404.79 53012.00 88888.00 2019-12-01 02:22:49.910 335 15636.12 404.83 53012.01 88888.00 2019-12-01 02:22:50.410 335 15636.16 404.83 53012.00 88888.00 2019-12-01 02:22:50.910 335 15636.17 404.84 53012.01 88888.00 2019-12-01 02:22:51.410 335 15636.17 404.84 53012.03 88888.00 2019-12-01 02:22:51.910 335 15636.16 404.86 53012.01 88888.00 2019-12-01 02:22:52.410 335 15636.20 404.84 53011.98 88888.00 2019-12-01 02:22:52.910 335 15636.20 404.86 53011.98 88888.00 2019-12-01 02:22:53.410 335 15636.23 404.91 53011.99 88888.00 2019-12-01 02:22:53.910 335 15636.25 404.94 53011.98 88888.00 2019-12-01 02:22:54.410 335 15636.26 404.94 53012.01 88888.00 2019-12-01 02:22:54.910 335 15636.31 404.93 53012.00 88888.00 2019-12-01 02:22:55.410 335 15636.34 404.94 53012.02 88888.00 2019-12-01 02:22:55.910 335 15636.30 404.99 53012.00 88888.00 2019-12-01 02:22:56.410 335 15636.32 404.98 53011.97 88888.00 2019-12-01 02:22:56.910 335 15636.34 404.95 53011.96 88888.00 2019-12-01 02:22:57.410 335 15636.36 404.89 53012.01 88888.00 2019-12-01 02:22:57.910 335 15636.39 404.87 53011.98 88888.00 2019-12-01 02:22:58.410 335 15636.41 404.94 53011.93 88888.00 2019-12-01 02:22:58.910 335 15636.41 405.01 53011.91 88888.00 2019-12-01 02:22:59.410 335 15636.45 404.99 53011.89 88888.00 2019-12-01 02:22:59.910 335 15636.46 404.98 53011.87 88888.00 2019-12-01 02:23:00.410 335 15636.55 405.04 53011.91 88888.00 2019-12-01 02:23:00.910 335 15636.61 405.04 53011.94 88888.00 2019-12-01 02:23:01.410 335 15636.61 405.08 53011.92 88888.00 2019-12-01 02:23:01.910 335 15636.64 405.07 53011.93 88888.00 2019-12-01 02:23:02.410 335 15636.67 405.03 53011.97 88888.00 2019-12-01 02:23:02.910 335 15636.66 405.07 53011.96 88888.00 2019-12-01 02:23:03.410 335 15636.65 405.09 53011.92 88888.00 2019-12-01 02:23:03.910 335 15636.73 405.08 53011.91 88888.00 2019-12-01 02:23:04.410 335 15636.73 405.11 53011.92 88888.00 2019-12-01 02:23:04.910 335 15636.75 405.10 53011.88 88888.00 2019-12-01 02:23:05.410 335 15636.77 405.12 53011.89 88888.00 2019-12-01 02:23:05.910 335 15636.77 405.09 53011.85 88888.00 2019-12-01 02:23:06.410 335 15636.76 405.07 53011.90 88888.00 2019-12-01 02:23:06.910 335 15636.72 405.10 53011.88 88888.00 2019-12-01 02:23:07.410 335 15636.77 405.09 53011.88 88888.00 2019-12-01 02:23:07.910 335 15636.83 405.13 53011.87 88888.00 2019-12-01 02:23:08.410 335 15636.82 405.10 53011.87 88888.00 2019-12-01 02:23:08.910 335 15636.83 405.05 53011.86 88888.00 2019-12-01 02:23:09.910 335 15636.82 405.11 53011.85 88888.00 2019-12-01 02:23:10.410 335 15636.84 405.12 53011.87 88888.00 2019-12-01 02:23:10.910 335 15636.83 405.13 53011.84 88888.00 2019-12-01 02:23:11.410 335 15636.84 405.13 53011.84 88888.00 2019-12-01 02:23:11.910 335 15636.85 405.10 53011.84 88888.00 2019-12-01 02:23:12.410 335 15636.82 405.08 53011.84 88888.00 2019-12-01 02:23:12.910 335 15636.84 405.12 53011.86 88888.00 2019-12-01 02:23:13.410 335 15636.85 405.08 53011.88 88888.00 2019-12-01 02:23:13.910 335 15636.82 405.05 53011.88 88888.00 2019-12-01 02:23:14.410 335 15636.82 405.05 53011.92 88888.00 2019-12-01 02:23:14.910 335 15636.80 405.05 53011.94 88888.00 2019-12-01 02:23:15.410 335 15636.82 405.09 53011.94 88888.00 2019-12-01 02:23:15.910 335 15636.83 405.08 53011.99 88888.00 2019-12-01 02:23:16.410 335 15636.83 405.07 53012.01 88888.00 2019-12-01 02:23:16.910 335 15636.84 405.03 53012.00 88888.00 2019-12-01 02:23:17.410 335 15636.84 404.99 53012.02 88888.00 2019-12-01 02:23:17.910 335 15636.84 404.98 53012.07 88888.00 2019-12-01 02:23:18.410 335 15636.80 405.01 53012.12 88888.00 2019-12-01 02:23:18.910 335 15636.81 405.02 53012.14 88888.00 2019-12-01 02:23:19.410 335 15636.86 405.03 53012.16 88888.00 2019-12-01 02:23:19.910 335 15636.90 405.08 53012.13 88888.00 2019-12-01 02:23:20.410 335 15636.85 405.03 53012.16 88888.00 2019-12-01 02:23:20.910 335 15636.82 405.07 53012.17 88888.00 2019-12-01 02:23:21.410 335 15636.82 405.07 53012.14 88888.00 2019-12-01 02:23:21.910 335 15636.83 405.02 53012.17 88888.00 2019-12-01 02:23:22.410 335 15636.75 404.99 53012.11 88888.00 2019-12-01 02:23:22.910 335 15636.76 404.98 53012.19 88888.00 2019-12-01 02:23:23.410 335 15636.75 404.98 53012.25 88888.00 2019-12-01 02:23:23.910 335 15636.75 405.01 53012.26 88888.00 2019-12-01 02:23:24.410 335 15636.82 404.98 53012.30 88888.00 2019-12-01 02:23:24.910 335 15636.79 404.95 53012.33 88888.00 2019-12-01 02:23:25.410 335 15636.77 404.93 53012.31 88888.00 2019-12-01 02:23:25.910 335 15636.76 404.91 53012.31 88888.00 2019-12-01 02:23:26.410 335 15636.80 404.91 53012.34 88888.00 2019-12-01 02:23:26.910 335 15636.77 404.87 53012.41 88888.00 2019-12-01 02:23:27.910 335 15636.73 404.86 53012.44 88888.00 2019-12-01 02:23:28.410 335 15636.71 404.86 53012.46 88888.00 2019-12-01 02:23:28.910 335 15636.65 404.82 53012.52 88888.00 2019-12-01 02:23:29.410 335 15636.61 404.79 53012.59 88888.00 2019-12-01 02:23:29.910 335 15636.58 404.78 53012.59 88888.00 2019-12-01 02:23:30.410 335 15636.62 404.81 53012.62 88888.00 2019-12-01 02:23:30.910 335 15636.66 404.74 53012.62 88888.00 2019-12-01 02:23:31.410 335 15636.66 404.69 53012.60 88888.00 2019-12-01 02:23:31.910 335 15636.57 404.70 53012.62 88888.00 2019-12-01 02:23:32.410 335 15636.59 404.67 53012.67 88888.00 2019-12-01 02:23:32.910 335 15636.61 404.64 53012.71 88888.00 2019-12-01 02:23:33.410 335 15636.59 404.63 53012.69 88888.00 2019-12-01 02:23:33.910 335 15636.56 404.60 53012.68 88888.00 2019-12-01 02:23:34.410 335 15636.55 404.58 53012.74 88888.00 2019-12-01 02:23:34.910 335 15636.53 404.57 53012.74 88888.00 2019-12-01 02:23:35.410 335 15636.52 404.59 53012.79 88888.00 2019-12-01 02:23:35.910 335 15636.49 404.55 53012.80 88888.00 2019-12-01 02:23:36.410 335 15636.45 404.52 53012.81 88888.00 2019-12-01 02:23:36.910 335 15636.39 404.49 53012.82 88888.00 2019-12-01 02:23:37.410 335 15636.41 404.46 53012.84 88888.00 2019-12-01 02:23:37.910 335 15636.40 404.42 53012.90 88888.00 2019-12-01 02:23:38.410 335 15636.40 404.41 53012.89 88888.00 2019-12-01 02:23:38.910 335 15636.43 404.38 53012.94 88888.00 2019-12-01 02:23:39.410 335 15636.45 404.30 53012.95 88888.00 2019-12-01 02:23:39.910 335 15636.45 404.27 53012.95 88888.00 2019-12-01 02:23:40.410 335 15636.45 404.25 53012.99 88888.00 2019-12-01 02:23:41.410 335 15636.47 404.21 53012.94 88888.00 2019-12-01 02:23:41.910 335 15636.48 404.16 53012.97 88888.00 2019-12-01 02:23:42.410 335 15636.48 404.10 53012.94 88888.00 2019-12-01 02:23:42.910 335 15636.48 404.07 53012.94 88888.00 2019-12-01 02:23:43.410 335 15636.53 404.00 53012.98 88888.00 2019-12-01 02:23:43.910 335 15636.52 403.90 53012.93 88888.00 2019-12-01 02:23:44.410 335 15636.50 403.87 53012.92 88888.00 2019-12-01 02:23:44.910 335 15636.47 403.83 53012.95 88888.00 2019-12-01 02:23:45.410 335 15636.48 403.86 53012.93 88888.00 2019-12-01 02:23:45.910 335 15636.52 403.80 53012.91 88888.00 2019-12-01 02:23:46.410 335 15636.50 403.72 53012.98 88888.00 2019-12-01 02:23:46.910 335 15636.49 403.69 53012.94 88888.00 2019-12-01 02:23:47.410 335 15636.48 403.65 53012.91 88888.00 2019-12-01 02:23:47.910 335 15636.48 403.58 53012.91 88888.00 2019-12-01 02:23:48.410 335 15636.49 403.54 53012.88 88888.00 2019-12-01 02:23:48.910 335 15636.50 403.51 53012.86 88888.00 2019-12-01 02:23:49.410 335 15636.56 403.47 53012.88 88888.00 2019-12-01 02:23:49.910 335 15636.55 403.43 53012.83 88888.00 2019-12-01 02:23:50.410 335 15636.57 403.37 53012.79 88888.00 2019-12-01 02:23:51.410 335 15636.56 403.29 53012.73 88888.00 2019-12-01 02:23:51.910 335 15636.55 403.23 53012.85 88888.00 2019-12-01 02:23:52.410 335 15636.55 403.21 53012.83 88888.00 2019-12-01 02:23:52.910 335 15636.52 403.14 53012.77 88888.00 2019-12-01 02:23:53.410 335 15636.53 403.12 53012.78 88888.00 2019-12-01 02:23:53.910 335 15636.50 403.14 53012.75 88888.00 2019-12-01 02:23:54.410 335 15636.44 403.13 53012.74 88888.00 2019-12-01 02:23:54.910 335 15636.39 403.11 53012.77 88888.00 2019-12-01 02:23:55.410 335 15636.40 403.06 53012.75 88888.00 2019-12-01 02:23:55.910 335 15636.41 403.04 53012.74 88888.00 2019-12-01 02:23:56.410 335 15636.40 403.03 53012.75 88888.00 2019-12-01 02:23:56.910 335 15636.38 403.02 53012.75 88888.00 2019-12-01 02:23:57.410 335 15636.39 402.99 53012.77 88888.00 2019-12-01 02:23:57.910 335 15636.32 402.97 53012.74 88888.00 2019-12-01 02:23:58.410 335 15636.30 402.94 53012.71 88888.00 2019-12-01 02:23:58.910 335 15636.25 402.92 53012.66 88888.00 2019-12-01 02:23:59.410 335 15636.26 402.91 53012.73 88888.00 2019-12-01 02:23:59.910 335 15636.28 402.88 53012.74 88888.00 2019-12-01 02:24:00.410 335 15636.28 402.87 53012.77 88888.00 2019-12-01 02:24:00.910 335 15636.31 402.91 53012.78 88888.00 2019-12-01 02:24:01.410 335 15636.29 402.91 53012.81 88888.00 2019-12-01 02:24:01.910 335 15636.27 402.91 53012.84 88888.00 2019-12-01 02:24:02.410 335 15636.29 402.89 53012.87 88888.00 2019-12-01 02:24:02.910 335 15636.30 402.87 53012.87 88888.00 2019-12-01 02:24:03.410 335 15636.30 402.88 53012.85 88888.00 2019-12-01 02:24:03.910 335 15636.25 402.92 53012.88 88888.00 2019-12-01 02:24:04.410 335 15636.22 402.91 53012.89 88888.00 2019-12-01 02:24:04.910 335 15636.19 402.91 53012.89 88888.00 2019-12-01 02:24:05.410 335 15636.17 402.84 53012.94 88888.00 2019-12-01 02:24:05.910 335 15636.14 402.87 53012.88 88888.00 2019-12-01 02:24:06.410 335 15636.18 402.86 53012.88 88888.00 2019-12-01 02:24:06.910 335 15636.13 402.89 53012.91 88888.00 2019-12-01 02:24:07.410 335 15636.13 402.91 53012.92 88888.00 2019-12-01 02:24:07.910 335 15636.19 402.93 53012.94 88888.00 2019-12-01 02:24:08.410 335 15636.16 402.94 53012.93 88888.00 2019-12-01 02:24:08.910 335 15636.20 402.95 53012.94 88888.00 2019-12-01 02:24:09.410 335 15636.16 402.93 53012.99 88888.00 2019-12-01 02:24:09.910 335 15636.09 402.89 53012.97 88888.00 2019-12-01 02:24:10.410 335 15636.07 402.87 53012.91 88888.00 2019-12-01 02:24:10.910 335 15636.00 402.94 53012.92 88888.00 2019-12-01 02:24:11.410 335 15636.03 402.93 53012.99 88888.00 2019-12-01 02:24:11.910 335 15636.02 402.92 53013.00 88888.00 2019-12-01 02:24:12.410 335 15635.99 402.96 53013.01 88888.00 2019-12-01 02:24:12.910 335 15636.00 402.92 53013.00 88888.00 2019-12-01 02:24:13.410 335 15636.02 402.95 53013.02 88888.00 2019-12-01 02:24:13.910 335 15636.00 402.96 53013.04 88888.00 2019-12-01 02:24:14.410 335 15635.94 402.99 53013.08 88888.00 2019-12-01 02:24:14.910 335 15635.98 402.95 53013.10 88888.00 2019-12-01 02:24:15.410 335 15635.94 402.94 53013.10 88888.00 2019-12-01 02:24:15.910 335 15635.93 402.94 53013.07 88888.00 2019-12-01 02:24:16.410 335 15635.86 402.97 53013.10 88888.00 2019-12-01 02:24:16.910 335 15635.85 403.00 53013.07 88888.00 2019-12-01 02:24:17.410 335 15635.85 403.01 53013.06 88888.00 2019-12-01 02:24:17.910 335 15635.83 403.05 53013.03 88888.00 2019-12-01 02:24:18.410 335 15635.76 403.02 53012.97 88888.00 2019-12-01 02:24:18.910 335 15635.75 403.01 53012.95 88888.00 2019-12-01 02:24:19.410 335 15635.77 402.99 53013.00 88888.00 2019-12-01 02:24:19.910 335 15635.78 402.97 53012.99 88888.00 2019-12-01 02:24:20.410 335 15635.77 402.96 53012.99 88888.00 2019-12-01 02:24:20.910 335 15635.72 402.97 53013.02 88888.00 2019-12-01 02:24:21.410 335 15635.72 402.94 53013.00 88888.00 2019-12-01 02:24:21.910 335 15635.69 402.94 53012.99 88888.00 2019-12-01 02:24:22.410 335 15635.66 402.94 53012.93 88888.00 2019-12-01 02:24:22.910 335 15635.64 402.99 53012.91 88888.00 2019-12-01 02:24:23.410 335 15635.56 402.97 53012.90 88888.00 2019-12-01 02:24:23.910 335 15635.56 402.93 53012.92 88888.00 2019-12-01 02:24:24.410 335 15635.60 402.93 53012.91 88888.00 2019-12-01 02:24:24.910 335 15635.60 402.94 53012.86 88888.00 2019-12-01 02:24:25.410 335 15635.64 402.94 53012.86 88888.00 2019-12-01 02:24:25.910 335 15635.66 402.92 53012.97 88888.00 2019-12-01 02:24:26.410 335 15635.63 402.92 53012.95 88888.00 2019-12-01 02:24:26.910 335 15635.69 402.91 53012.90 88888.00 2019-12-01 02:24:27.410 335 15635.69 402.88 53012.80 88888.00 2019-12-01 02:24:27.910 335 15635.62 402.85 53012.80 88888.00 2019-12-01 02:24:28.410 335 15635.65 402.85 53012.81 88888.00 2019-12-01 02:24:28.910 335 15635.74 402.84 53012.79 88888.00 2019-12-01 02:24:29.410 335 15635.73 402.80 53012.80 88888.00 2019-12-01 02:24:29.910 335 15635.62 402.76 53012.72 88888.00 2019-12-01 02:24:30.410 335 15635.62 402.75 53012.68 88888.00 2019-12-01 02:24:30.910 335 15635.69 402.77 53012.67 88888.00 2019-12-01 02:24:31.410 335 15635.71 402.73 53012.67 88888.00 2019-12-01 02:24:31.910 335 15635.69 402.70 53012.67 88888.00 2019-12-01 02:24:32.410 335 15635.72 402.61 53012.62 88888.00 2019-12-01 02:24:32.910 335 15635.77 402.62 53012.62 88888.00 2019-12-01 02:24:33.410 335 15635.76 402.57 53012.63 88888.00 2019-12-01 02:24:33.910 335 15635.75 402.54 53012.57 88888.00 2019-12-01 02:24:34.410 335 15635.72 402.53 53012.52 88888.00 2019-12-01 02:24:34.910 335 15635.73 402.56 53012.48 88888.00 2019-12-01 02:24:35.410 335 15635.73 402.52 53012.46 88888.00 2019-12-01 02:24:35.910 335 15635.75 402.51 53012.43 88888.00 2019-12-01 02:24:36.410 335 15635.82 402.49 53012.42 88888.00 2019-12-01 02:24:36.910 335 15635.85 402.50 53012.38 88888.00 2019-12-01 02:24:37.410 335 15635.83 402.48 53012.35 88888.00 2019-12-01 02:24:37.910 335 15635.89 402.49 53012.30 88888.00 2019-12-01 02:24:38.410 335 15635.91 402.49 53012.29 88888.00 2019-12-01 02:24:38.910 335 15635.84 402.49 53012.25 88888.00 2019-12-01 02:24:39.410 335 15635.85 402.47 53012.20 88888.00 2019-12-01 02:24:39.910 335 15635.87 402.44 53012.20 88888.00 2019-12-01 02:24:40.410 335 15635.87 402.44 53012.17 88888.00 2019-12-01 02:24:40.910 335 15635.87 402.43 53012.17 88888.00 2019-12-01 02:24:41.410 335 15635.86 402.47 53012.10 88888.00 2019-12-01 02:24:41.910 335 15635.89 402.49 53012.04 88888.00 2019-12-01 02:24:42.410 335 15635.91 402.49 53012.02 88888.00 2019-12-01 02:24:42.910 335 15635.90 402.44 53012.05 88888.00 2019-12-01 02:24:43.410 335 15635.90 402.42 53012.08 88888.00 2019-12-01 02:24:43.910 335 15635.92 402.43 53012.08 88888.00 2019-12-01 02:24:44.410 335 15635.91 402.42 53012.03 88888.00 2019-12-01 02:24:44.910 335 15635.91 402.44 53011.97 88888.00 2019-12-01 02:24:45.410 335 15635.94 402.47 53011.93 88888.00 2019-12-01 02:24:45.910 335 15635.90 402.43 53011.91 88888.00 2019-12-01 02:24:46.410 335 15635.93 402.42 53011.90 88888.00 2019-12-01 02:24:46.910 335 15635.91 402.44 53011.83 88888.00 2019-12-01 02:24:47.410 335 15635.93 402.41 53011.80 88888.00 2019-12-01 02:24:47.910 335 15635.93 402.39 53011.77 88888.00 2019-12-01 02:24:48.410 335 15635.91 402.37 53011.81 88888.00 2019-12-01 02:24:48.910 335 15635.85 402.37 53011.78 88888.00 2019-12-01 02:24:49.410 335 15635.86 402.37 53011.74 88888.00 2019-12-01 02:24:49.910 335 15635.89 402.35 53011.70 88888.00 2019-12-01 02:24:50.410 335 15635.89 402.39 53011.66 88888.00 2019-12-01 02:24:50.910 335 15635.91 402.40 53011.62 88888.00 2019-12-01 02:24:51.410 335 15635.91 402.42 53011.67 88888.00 2019-12-01 02:24:51.910 335 15635.90 402.41 53011.68 88888.00 2019-12-01 02:24:52.410 335 15635.90 402.39 53011.66 88888.00 2019-12-01 02:24:52.910 335 15635.90 402.42 53011.65 88888.00 2019-12-01 02:24:53.410 335 15635.85 402.47 53011.60 88888.00 2019-12-01 02:24:53.910 335 15635.90 402.50 53011.54 88888.00 2019-12-01 02:24:54.410 335 15635.85 402.52 53011.49 88888.00 2019-12-01 02:24:54.910 335 15635.82 402.54 53011.45 88888.00 2019-12-01 02:24:55.410 335 15635.82 402.52 53011.40 88888.00 2019-12-01 02:24:55.910 335 15635.78 402.51 53011.38 88888.00 2019-12-01 02:24:56.410 335 15635.76 402.58 53011.33 88888.00 2019-12-01 02:24:56.910 335 15635.80 402.58 53011.36 88888.00 2019-12-01 02:24:57.410 335 15635.77 402.58 53011.28 88888.00 2019-12-01 02:24:57.910 335 15635.80 402.59 53011.25 88888.00 2019-12-01 02:24:58.410 335 15635.73 402.61 53011.24 88888.00 2019-12-01 02:24:58.910 335 15635.75 402.67 53011.18 88888.00 2019-12-01 02:24:59.410 335 15635.78 402.67 53011.17 88888.00 2019-12-01 02:24:59.910 335 15635.76 402.70 53011.16 88888.00 2019-12-01 02:25:00.410 335 15635.77 402.77 53011.14 88888.00 2019-12-01 02:25:00.910 335 15635.71 402.80 53011.10 88888.00 2019-12-01 02:25:01.410 335 15635.65 402.84 53011.02 88888.00 2019-12-01 02:25:01.910 335 15635.66 402.87 53010.96 88888.00 2019-12-01 02:25:02.410 335 15635.66 402.94 53010.95 88888.00 2019-12-01 02:25:02.910 335 15635.64 402.97 53010.95 88888.00 2019-12-01 02:25:03.410 335 15635.65 403.01 53011.00 88888.00 2019-12-01 02:25:04.410 335 15635.66 403.06 53010.91 88888.00 2019-12-01 02:25:04.910 335 15635.64 403.12 53010.85 88888.00 2019-12-01 02:25:05.410 335 15635.63 403.19 53010.82 88888.00 2019-12-01 02:25:05.910 335 15635.59 403.25 53010.78 88888.00 2019-12-01 02:25:06.410 335 15635.57 403.29 53010.70 88888.00 2019-12-01 02:25:06.910 335 15635.55 403.31 53010.67 88888.00 2019-12-01 02:25:07.410 335 15635.58 403.36 53010.70 88888.00 2019-12-01 02:25:07.910 335 15635.58 403.40 53010.70 88888.00 2019-12-01 02:25:08.410 335 15635.56 403.43 53010.75 88888.00 2019-12-01 02:25:08.910 335 15635.56 403.48 53010.71 88888.00 2019-12-01 02:25:09.410 335 15635.57 403.53 53010.65 88888.00 2019-12-01 02:25:09.910 335 15635.54 403.60 53010.63 88888.00 2019-12-01 02:25:10.410 335 15635.56 403.64 53010.62 88888.00 2019-12-01 02:25:10.910 335 15635.56 403.65 53010.59 88888.00 2019-12-01 02:25:11.410 335 15635.57 403.71 53010.58 88888.00 2019-12-01 02:25:11.910 335 15635.55 403.75 53010.59 88888.00 2019-12-01 02:25:12.410 335 15635.55 403.78 53010.61 88888.00 2019-12-01 02:25:12.910 335 15635.58 403.86 53010.62 88888.00 2019-12-01 02:25:13.410 335 15635.58 403.96 53010.63 88888.00 2019-12-01 02:25:13.910 335 15635.58 404.01 53010.61 88888.00 2019-12-01 02:25:14.410 335 15635.54 404.07 53010.57 88888.00 2019-12-01 02:25:14.910 335 15635.57 404.14 53010.62 88888.00 2019-12-01 02:25:15.410 335 15635.62 404.18 53010.66 88888.00 2019-12-01 02:25:15.910 335 15635.63 404.23 53010.63 88888.00 2019-12-01 02:25:16.410 335 15635.62 404.23 53010.57 88888.00 2019-12-01 02:25:16.910 335 15635.63 404.27 53010.55 88888.00 2019-12-01 02:25:17.410 335 15635.59 404.35 53010.55 88888.00 2019-12-01 02:25:17.910 335 15635.57 404.44 53010.47 88888.00 2019-12-01 02:25:18.410 335 15635.58 404.49 53010.51 88888.00 2019-12-01 02:25:18.910 335 15635.64 404.52 53010.56 88888.00 2019-12-01 02:25:19.410 335 15635.66 404.60 53010.56 88888.00 2019-12-01 02:25:19.910 335 15635.66 404.64 53010.57 88888.00 2019-12-01 02:25:20.410 335 15635.65 404.65 53010.53 88888.00 2019-12-01 02:25:20.910 335 15635.64 404.74 53010.49 88888.00 2019-12-01 02:25:21.410 335 15635.68 404.81 53010.44 88888.00 2019-12-01 02:25:21.910 335 15635.67 404.84 53010.46 88888.00 2019-12-01 02:25:22.410 335 15635.68 404.89 53010.44 88888.00 2019-12-01 02:25:22.910 335 15635.66 404.92 53010.44 88888.00 2019-12-01 02:25:23.410 335 15635.67 404.94 53010.48 88888.00 2019-12-01 02:25:23.910 335 15635.66 404.96 53010.47 88888.00 2019-12-01 02:25:24.410 335 15635.66 404.92 53010.50 88888.00 2019-12-01 02:25:24.910 335 15635.71 404.98 53010.43 88888.00 2019-12-01 02:25:25.410 335 15635.72 405.03 53010.43 88888.00 2019-12-01 02:25:25.910 335 15635.74 405.07 53010.42 88888.00 2019-12-01 02:25:26.410 335 15635.76 405.07 53010.40 88888.00 2019-12-01 02:25:26.910 335 15635.76 405.11 53010.39 88888.00 2019-12-01 02:25:27.410 335 15635.83 405.16 53010.38 88888.00 2019-12-01 02:25:27.910 335 15635.91 405.22 53010.36 88888.00 2019-12-01 02:25:28.410 335 15635.91 405.24 53010.32 88888.00 2019-12-01 02:25:28.910 335 15635.89 405.30 53010.29 88888.00 2019-12-01 02:25:29.410 335 15635.89 405.33 53010.29 88888.00 2019-12-01 02:25:29.910 335 15635.90 405.34 53010.30 88888.00 2019-12-01 02:25:30.410 335 15635.95 405.37 53010.28 88888.00 2019-12-01 02:25:30.910 335 15636.00 405.44 53010.25 88888.00 2019-12-01 02:25:31.410 335 15636.02 405.48 53010.24 88888.00 2019-12-01 02:25:31.910 335 15636.02 405.48 53010.23 88888.00 2019-12-01 02:25:32.410 335 15636.03 405.50 53010.20 88888.00 2019-12-01 02:25:32.910 335 15636.11 405.52 53010.16 88888.00 2019-12-01 02:25:33.410 335 15636.12 405.50 53010.11 88888.00 2019-12-01 02:25:33.910 335 15636.19 405.55 53010.12 88888.00 2019-12-01 02:25:34.410 335 15636.20 405.62 53010.15 88888.00 2019-12-01 02:25:34.910 335 15636.23 405.65 53010.13 88888.00 2019-12-01 02:25:35.410 335 15636.25 405.70 53010.02 88888.00 2019-12-01 02:25:35.910 335 15636.27 405.73 53009.93 88888.00 2019-12-01 02:25:36.410 335 15636.35 405.74 53009.87 88888.00 2019-12-01 02:25:36.910 335 15636.43 405.74 53009.85 88888.00 2019-12-01 02:25:37.410 335 15636.39 405.77 53009.84 88888.00 2019-12-01 02:25:37.910 335 15636.43 405.77 53009.82 88888.00 2019-12-01 02:25:38.410 335 15636.43 405.80 53009.76 88888.00 2019-12-01 02:25:38.910 335 15636.43 405.86 53009.66 88888.00 2019-12-01 02:25:39.410 335 15636.45 405.86 53009.65 88888.00 2019-12-01 02:25:39.910 335 15636.50 405.87 53009.62 88888.00 2019-12-01 02:25:40.410 335 15636.52 405.91 53009.57 88888.00 2019-12-01 02:25:40.910 335 15636.61 405.94 53009.50 88888.00 2019-12-01 02:25:41.410 335 15636.64 405.91 53009.45 88888.00 2019-12-01 02:25:41.910 335 15636.68 405.88 53009.37 88888.00 2019-12-01 02:25:42.410 335 15636.71 405.97 53009.31 88888.00 2019-12-01 02:25:42.910 335 15636.76 406.03 53009.26 88888.00 2019-12-01 02:25:43.410 335 15636.74 406.04 53009.19 88888.00 2019-12-01 02:25:43.910 335 15636.75 406.05 53009.08 88888.00 2019-12-01 02:25:44.410 335 15636.80 406.06 53009.04 88888.00 2019-12-01 02:25:44.910 335 15636.84 406.05 53009.00 88888.00 2019-12-01 02:25:45.410 335 15636.89 406.08 53008.98 88888.00 2019-12-01 02:25:45.910 335 15636.85 406.11 53008.83 88888.00 2019-12-01 02:25:46.410 335 15636.91 406.16 53008.72 88888.00 2019-12-01 02:25:46.910 335 15636.92 406.15 53008.67 88888.00 2019-12-01 02:25:47.410 335 15636.95 406.16 53008.61 88888.00 2019-12-01 02:25:47.910 335 15636.97 406.15 53008.55 88888.00 2019-12-01 02:25:48.410 335 15636.97 406.16 53008.49 88888.00 2019-12-01 02:25:48.910 335 15637.02 406.16 53008.44 88888.00 2019-12-01 02:25:49.410 335 15637.04 406.19 53008.30 88888.00 2019-12-01 02:25:49.910 335 15637.09 406.21 53008.22 88888.00 2019-12-01 02:25:50.410 335 15637.07 406.19 53008.15 88888.00 2019-12-01 02:25:50.910 335 15637.07 406.17 53008.15 88888.00 2019-12-01 02:25:51.410 335 15637.08 406.17 53008.08 88888.00 2019-12-01 02:25:51.910 335 15637.09 406.17 53008.02 88888.00 2019-12-01 02:25:52.410 335 15637.06 406.15 53007.90 88888.00 2019-12-01 02:25:52.910 335 15637.10 406.12 53007.78 88888.00 2019-12-01 02:25:53.410 335 15637.13 406.12 53007.76 88888.00 2019-12-01 02:25:53.910 335 15637.11 406.07 53007.71 88888.00 2019-12-01 02:25:54.410 335 15637.10 406.00 53007.63 88888.00 2019-12-01 02:25:54.910 335 15637.12 406.03 53007.56 88888.00 2019-12-01 02:25:55.410 335 15637.16 406.03 53007.55 88888.00 2019-12-01 02:25:55.910 335 15637.17 405.97 53007.46 88888.00 2019-12-01 02:25:56.410 335 15637.15 405.91 53007.39 88888.00 2019-12-01 02:25:56.910 335 15637.08 405.87 53007.37 88888.00 2019-12-01 02:25:57.410 335 15637.10 405.87 53007.34 88888.00 2019-12-01 02:25:57.910 335 15637.18 405.85 53007.28 88888.00 2019-12-01 02:25:58.410 335 15637.18 405.82 53007.21 88888.00 2019-12-01 02:25:58.910 335 15637.17 405.80 53007.22 88888.00 2019-12-01 02:25:59.410 335 15637.15 405.73 53007.20 88888.00 2019-12-01 02:25:59.910 335 15637.17 405.71 53007.14 88888.00 2019-12-01 02:26:00.410 335 15637.19 405.70 53007.13 88888.00 2019-12-01 02:26:00.910 335 15637.22 405.67 53007.12 88888.00 2019-12-01 02:26:01.410 335 15637.22 405.63 53007.09 88888.00 2019-12-01 02:26:01.910 335 15637.19 405.62 53007.10 88888.00 2019-12-01 02:26:02.410 335 15637.20 405.62 53007.09 88888.00 2019-12-01 02:26:02.910 335 15637.20 405.59 53007.08 88888.00 2019-12-01 02:26:03.910 335 15637.20 405.53 53007.12 88888.00 2019-12-01 02:26:04.410 335 15637.19 405.47 53007.10 88888.00 2019-12-01 02:26:04.910 335 15637.19 405.44 53007.13 88888.00 2019-12-01 02:26:05.410 335 15637.19 405.46 53007.10 88888.00 2019-12-01 02:26:05.910 335 15637.18 405.44 53007.09 88888.00 2019-12-01 02:26:06.410 335 15637.19 405.39 53007.09 88888.00 2019-12-01 02:26:06.910 335 15637.24 405.36 53007.17 88888.00 2019-12-01 02:26:07.410 335 15637.18 405.33 53007.21 88888.00 2019-12-01 02:26:07.910 335 15637.13 405.26 53007.20 88888.00 2019-12-01 02:26:08.410 335 15637.13 405.18 53007.16 88888.00 2019-12-01 02:26:08.910 335 15637.19 405.15 53007.21 88888.00 2019-12-01 02:26:09.410 335 15637.20 405.17 53007.20 88888.00 2019-12-01 02:26:09.910 335 15637.22 405.17 53007.25 88888.00 2019-12-01 02:26:10.410 335 15637.21 405.15 53007.34 88888.00 2019-12-01 02:26:10.910 335 15637.18 405.13 53007.42 88888.00 2019-12-01 02:26:11.410 335 15637.17 405.11 53007.44 88888.00 2019-12-01 02:26:11.910 335 15637.19 405.10 53007.46 88888.00 2019-12-01 02:26:12.410 335 15637.20 405.08 53007.46 88888.00 2019-12-01 02:26:12.910 335 15637.18 405.04 53007.56 88888.00 2019-12-01 02:26:13.410 335 15637.20 405.04 53007.64 88888.00 2019-12-01 02:26:13.910 335 15637.22 405.08 53007.69 88888.00 2019-12-01 02:26:14.410 335 15637.20 405.04 53007.77 88888.00 2019-12-01 02:26:14.910 335 15637.20 405.03 53007.83 88888.00 2019-12-01 02:26:15.410 335 15637.21 405.03 53007.85 88888.00 2019-12-01 02:26:15.910 335 15637.24 404.99 53007.94 88888.00 2019-12-01 02:26:16.410 335 15637.19 404.98 53008.05 88888.00 2019-12-01 02:26:17.410 335 15637.21 405.00 53008.23 88888.00 2019-12-01 02:26:17.910 335 15637.22 405.00 53008.31 88888.00 2019-12-01 02:26:18.410 335 15637.15 405.03 53008.36 88888.00 2019-12-01 02:26:18.910 335 15637.10 405.03 53008.45 88888.00 2019-12-01 02:26:19.410 335 15637.12 405.01 53008.53 88888.00 2019-12-01 02:26:19.910 335 15637.09 404.99 53008.64 88888.00 2019-12-01 02:26:20.410 335 15637.08 404.95 53008.79 88888.00 2019-12-01 02:26:20.910 335 15637.06 405.01 53008.88 88888.00 2019-12-01 02:26:21.410 335 15637.02 405.05 53008.96 88888.00 2019-12-01 02:26:21.910 335 15637.06 405.09 53009.05 88888.00 2019-12-01 02:26:22.411 335 15637.07 405.10 53009.20 88888.00 2019-12-01 02:26:22.911 335 15637.03 405.10 53009.31 88888.00 2019-12-01 02:26:23.411 335 15637.00 405.11 53009.42 88888.00 2019-12-01 02:26:23.911 335 15636.99 405.15 53009.54 88888.00 2019-12-01 02:26:24.411 335 15636.98 405.16 53009.65 88888.00 2019-12-01 02:26:24.911 335 15636.94 405.11 53009.74 88888.00 2019-12-01 02:26:25.411 335 15636.91 405.09 53009.86 88888.00 2019-12-01 02:26:25.911 335 15636.91 405.16 53009.96 88888.00 2019-12-01 02:26:26.411 335 15636.92 405.18 53010.09 88888.00 2019-12-01 02:26:26.911 335 15636.88 405.24 53010.21 88888.00 2019-12-01 02:26:27.411 335 15636.81 405.26 53010.27 88888.00 2019-12-01 02:26:27.911 335 15636.81 405.30 53010.36 88888.00 2019-12-01 02:26:28.411 335 15636.80 405.37 53010.44 88888.00 2019-12-01 02:26:28.911 335 15636.80 405.37 53010.55 88888.00 2019-12-01 02:26:29.411 335 15636.82 405.34 53010.66 88888.00 2019-12-01 02:26:29.911 335 15636.81 405.34 53010.77 88888.00 2019-12-01 02:26:30.411 335 15636.79 405.35 53010.81 88888.00 2019-12-01 02:26:30.911 335 15636.81 405.36 53010.84 88888.00 2019-12-01 02:26:31.411 335 15636.80 405.30 53010.91 88888.00 2019-12-01 02:26:31.911 335 15636.75 405.28 53010.95 88888.00 2019-12-01 02:26:32.411 335 15636.70 405.31 53011.00 88888.00 2019-12-01 02:26:32.911 335 15636.71 405.33 53011.17 88888.00 2019-12-01 02:26:33.411 335 15636.65 405.39 53011.27 88888.00 2019-12-01 02:26:33.911 335 15636.62 405.42 53011.38 88888.00 2019-12-01 02:26:34.411 335 15636.62 405.38 53011.46 88888.00 2019-12-01 02:26:34.911 335 15636.59 405.38 53011.56 88888.00 2019-12-01 02:26:35.411 335 15636.57 405.38 53011.61 88888.00 2019-12-01 02:26:35.911 335 15636.54 405.36 53011.65 88888.00 2019-12-01 02:26:36.411 335 15636.47 405.42 53011.79 88888.00 2019-12-01 02:26:36.911 335 15636.49 405.46 53011.86 88888.00 2019-12-01 02:26:37.411 335 15636.47 405.50 53011.93 88888.00 2019-12-01 02:26:37.911 335 15636.48 405.48 53012.01 88888.00 2019-12-01 02:26:38.411 335 15636.48 405.47 53012.06 88888.00 2019-12-01 02:26:38.911 335 15636.47 405.50 53012.11 88888.00 2019-12-01 02:26:39.411 335 15636.47 405.47 53012.12 88888.00 2019-12-01 02:26:39.911 335 15636.43 405.45 53012.19 88888.00 2019-12-01 02:26:40.411 335 15636.44 405.47 53012.28 88888.00 2019-12-01 02:26:40.911 335 15636.41 405.51 53012.33 88888.00 2019-12-01 02:26:41.411 335 15636.39 405.51 53012.34 88888.00 2019-12-01 02:26:41.911 335 15636.37 405.52 53012.42 88888.00 2019-12-01 02:26:42.411 335 15636.38 405.52 53012.47 88888.00 2019-12-01 02:26:42.911 335 15636.39 405.52 53012.51 88888.00 2019-12-01 02:26:43.411 335 15636.44 405.45 53012.59 88888.00 2019-12-01 02:26:43.911 335 15636.40 405.44 53012.62 88888.00 2019-12-01 02:26:44.411 335 15636.36 405.51 53012.59 88888.00 2019-12-01 02:26:44.911 335 15636.38 405.55 53012.62 88888.00 2019-12-01 02:26:45.411 335 15636.40 405.56 53012.67 88888.00 2019-12-01 02:26:45.911 335 15636.38 405.53 53012.66 88888.00 2019-12-01 02:26:46.411 335 15636.40 405.48 53012.69 88888.00 2019-12-01 02:26:46.911 335 15636.46 405.51 53012.74 88888.00 2019-12-01 02:26:47.411 335 15636.45 405.54 53012.74 88888.00 2019-12-01 02:26:47.911 335 15636.43 405.55 53012.79 88888.00 2019-12-01 02:26:48.411 335 15636.53 405.61 53012.83 88888.00 2019-12-01 02:26:48.911 335 15636.53 405.61 53012.89 88888.00 2019-12-01 02:26:49.411 335 15636.53 405.64 53012.90 88888.00 2019-12-01 02:26:49.911 335 15636.57 405.69 53012.89 88888.00 2019-12-01 02:26:50.411 335 15636.57 405.71 53012.87 88888.00 2019-12-01 02:26:50.911 335 15636.62 405.72 53012.90 88888.00 2019-12-01 02:26:51.411 335 15636.66 405.76 53012.89 88888.00 2019-12-01 02:26:51.911 335 15636.72 405.79 53012.92 88888.00 2019-12-01 02:26:52.411 335 15636.79 405.84 53013.00 88888.00 2019-12-01 02:26:52.911 335 15636.75 405.86 53013.04 88888.00 2019-12-01 02:26:53.411 335 15636.82 405.85 53013.03 88888.00 2019-12-01 02:26:53.911 335 15636.86 405.85 53013.05 88888.00 2019-12-01 02:26:54.411 335 15636.85 405.88 53013.03 88888.00 2019-12-01 02:26:54.911 335 15636.86 405.94 53013.00 88888.00 2019-12-01 02:26:55.411 335 15636.85 405.95 53012.95 88888.00 2019-12-01 02:26:55.911 335 15636.84 405.97 53012.92 88888.00 2019-12-01 02:26:56.411 335 15636.90 405.96 53012.90 88888.00 2019-12-01 02:26:56.911 335 15636.94 405.97 53012.91 88888.00 2019-12-01 02:26:57.411 335 15636.98 406.03 53012.95 88888.00 2019-12-01 02:26:57.911 335 15636.95 406.03 53013.04 88888.00 2019-12-01 02:26:58.911 335 15636.86 406.05 53013.02 88888.00 2019-12-01 02:26:59.411 335 15636.85 406.11 53013.06 88888.00 2019-12-01 02:26:59.911 335 15636.84 406.14 53013.03 88888.00 2019-12-01 02:27:00.411 335 15636.83 406.15 53013.03 88888.00 2019-12-01 02:27:00.911 335 15636.77 406.22 53013.04 88888.00 2019-12-01 02:27:01.411 335 15636.75 406.28 53013.03 88888.00 2019-12-01 02:27:01.911 335 15636.74 406.26 53013.04 88888.00 2019-12-01 02:27:02.411 335 15636.65 406.33 53013.10 88888.00 2019-12-01 02:27:02.911 335 15636.65 406.33 53013.18 88888.00 2019-12-01 02:27:03.411 335 15636.66 406.33 53013.12 88888.00 2019-12-01 02:27:03.911 335 15636.64 406.38 53013.07 88888.00 2019-12-01 02:27:04.411 335 15636.57 406.39 53013.12 88888.00 2019-12-01 02:27:04.911 335 15636.48 406.41 53013.13 88888.00 2019-12-01 02:27:05.411 335 15636.52 406.43 53013.17 88888.00 2019-12-01 02:27:05.911 335 15636.50 406.49 53013.15 88888.00 2019-12-01 02:27:06.411 335 15636.44 406.54 53013.25 88888.00 2019-12-01 02:27:06.911 335 15636.37 406.60 53013.27 88888.00 2019-12-01 02:27:07.411 335 15636.34 406.62 53013.25 88888.00 2019-12-01 02:27:07.911 335 15636.27 406.66 53013.24 88888.00 2019-12-01 02:27:08.411 335 15636.27 406.67 53013.21 88888.00 2019-12-01 02:27:08.911 335 15636.21 406.65 53013.25 88888.00 2019-12-01 02:27:09.411 335 15636.13 406.68 53013.28 88888.00 2019-12-01 02:27:09.911 335 15636.07 406.73 53013.30 88888.00 2019-12-01 02:27:10.411 335 15636.00 406.74 53013.39 88888.00 2019-12-01 02:27:10.911 335 15636.04 406.76 53013.44 88888.00 2019-12-01 02:27:11.411 335 15635.98 406.85 53013.46 88888.00 2019-12-01 02:27:11.911 335 15635.91 406.92 53013.47 88888.00 2019-12-01 02:27:12.411 335 15635.85 406.94 53013.47 88888.00 2019-12-01 02:27:12.911 335 15635.80 406.98 53013.47 88888.00 2019-12-01 02:27:13.411 335 15635.69 406.95 53013.45 88888.00 2019-12-01 02:27:13.911 335 15635.66 406.97 53013.51 88888.00 2019-12-01 02:27:14.411 335 15635.58 407.05 53013.51 88888.00 2019-12-01 02:27:14.911 335 15635.50 407.07 53013.51 88888.00 2019-12-01 02:27:15.411 335 15635.44 407.08 53013.55 88888.00 2019-12-01 02:27:15.911 335 15635.38 407.08 53013.53 88888.00 2019-12-01 02:27:16.911 335 15635.23 407.11 53013.61 88888.00 2019-12-01 02:27:17.411 335 15635.19 407.12 53013.67 88888.00 2019-12-01 02:27:17.911 335 15635.16 407.15 53013.66 88888.00 2019-12-01 02:27:18.411 335 15635.08 407.14 53013.65 88888.00 2019-12-01 02:27:18.911 335 15635.00 407.17 53013.61 88888.00 2019-12-01 02:27:19.411 335 15634.92 407.20 53013.61 88888.00 2019-12-01 02:27:19.911 335 15634.82 407.21 53013.62 88888.00 2019-12-01 02:27:20.411 335 15634.77 407.23 53013.63 88888.00 2019-12-01 02:27:20.911 335 15634.69 407.24 53013.63 88888.00 2019-12-01 02:27:21.411 335 15634.60 407.23 53013.59 88888.00 2019-12-01 02:27:21.911 335 15634.53 407.27 53013.64 88888.00 2019-12-01 02:27:22.411 335 15634.51 407.27 53013.61 88888.00 2019-12-01 02:27:22.911 335 15634.49 407.21 53013.61 88888.00 2019-12-01 02:27:23.411 335 15634.44 407.17 53013.61 88888.00 2019-12-01 02:27:23.911 335 15634.37 407.18 53013.61 88888.00 2019-12-01 02:27:24.411 335 15634.32 407.17 53013.55 88888.00 2019-12-01 02:27:24.911 335 15634.26 407.16 53013.53 88888.00 2019-12-01 02:27:25.411 335 15634.21 407.17 53013.55 88888.00 2019-12-01 02:27:25.911 335 15634.14 407.14 53013.61 88888.00 2019-12-01 02:27:26.411 335 15634.12 407.10 53013.60 88888.00 2019-12-01 02:27:26.911 335 15634.06 407.10 53013.56 88888.00 2019-12-01 02:27:27.411 335 15634.03 407.08 53013.52 88888.00 2019-12-01 02:27:27.911 335 15634.00 407.06 53013.46 88888.00 2019-12-01 02:27:28.411 335 15633.95 407.07 53013.46 88888.00 2019-12-01 02:27:28.911 335 15633.91 407.08 53013.51 88888.00 2019-12-01 02:27:29.411 335 15633.93 407.03 53013.44 88888.00 2019-12-01 02:27:30.411 335 15633.90 406.99 53013.42 88888.00 2019-12-01 02:27:30.911 335 15633.88 406.91 53013.41 88888.00 2019-12-01 02:27:31.411 335 15633.81 406.92 53013.35 88888.00 2019-12-01 02:27:31.911 335 15633.76 406.91 53013.30 88888.00 2019-12-01 02:27:32.411 335 15633.70 406.89 53013.27 88888.00 2019-12-01 02:27:32.911 335 15633.68 406.89 53013.29 88888.00 2019-12-01 02:27:33.411 335 15633.68 406.85 53013.26 88888.00 2019-12-01 02:27:33.911 335 15633.65 406.86 53013.22 88888.00 2019-12-01 02:27:34.411 335 15633.66 406.82 53013.18 88888.00 2019-12-01 02:27:34.911 335 15633.65 406.81 53013.17 88888.00 2019-12-01 02:27:35.411 335 15633.63 406.77 53013.17 88888.00 2019-12-01 02:27:35.911 335 15633.59 406.73 53013.12 88888.00 2019-12-01 02:27:36.411 335 15633.58 406.73 53013.11 88888.00 2019-12-01 02:27:36.911 335 15633.57 406.74 53013.12 88888.00 2019-12-01 02:27:37.411 335 15633.63 406.74 53013.13 88888.00 2019-12-01 02:27:37.911 335 15633.63 406.74 53013.11 88888.00 2019-12-01 02:27:38.411 335 15633.64 406.71 53013.04 88888.00 2019-12-01 02:27:38.911 335 15633.61 406.71 53012.98 88888.00 2019-12-01 02:27:39.411 335 15633.63 406.73 53012.98 88888.00 2019-12-01 02:27:39.911 335 15633.65 406.71 53013.00 88888.00 2019-12-01 02:27:40.411 335 15633.67 406.68 53013.05 88888.00 2019-12-01 02:27:40.911 335 15633.69 406.71 53012.98 88888.00 2019-12-01 02:27:41.411 335 15633.73 406.67 53012.88 88888.00 2019-12-01 02:27:41.911 335 15633.70 406.62 53012.83 88888.00 2019-12-01 02:27:42.411 335 15633.75 406.62 53012.82 88888.00 2019-12-01 02:27:42.911 335 15633.78 406.65 53012.88 88888.00 2019-12-01 02:27:43.411 335 15633.78 406.71 53012.86 88888.00 2019-12-01 02:27:43.911 335 15633.78 406.74 53012.85 88888.00 2019-12-01 02:27:44.411 335 15633.88 406.79 53012.87 88888.00 2019-12-01 02:27:44.911 335 15633.95 406.81 53012.85 88888.00 2019-12-01 02:27:45.411 335 15633.94 406.82 53012.84 88888.00 2019-12-01 02:27:45.911 335 15633.97 406.84 53012.82 88888.00 2019-12-01 02:27:46.411 335 15634.00 406.89 53012.74 88888.00 2019-12-01 02:27:46.911 335 15634.05 406.89 53012.77 88888.00 2019-12-01 02:27:47.411 335 15634.11 406.93 53012.80 88888.00 2019-12-01 02:27:47.911 335 15634.22 406.97 53012.82 88888.00 2019-12-01 02:27:48.411 335 15634.26 407.03 53012.83 88888.00 2019-12-01 02:27:48.911 335 15634.27 407.05 53012.82 88888.00 2019-12-01 02:27:49.411 335 15634.29 407.07 53012.79 88888.00 2019-12-01 02:27:49.911 335 15634.35 407.16 53012.80 88888.00 2019-12-01 02:27:50.411 335 15634.39 407.24 53012.85 88888.00 2019-12-01 02:27:50.911 335 15634.46 407.31 53012.86 88888.00 2019-12-01 02:27:51.411 335 15634.50 407.37 53012.88 88888.00 2019-12-01 02:27:51.911 335 15634.55 407.41 53012.83 88888.00 2019-12-01 02:27:52.411 335 15634.55 407.43 53012.77 88888.00 2019-12-01 02:27:52.911 335 15634.60 407.53 53012.77 88888.00 2019-12-01 02:27:53.411 335 15634.65 407.64 53012.77 88888.00 2019-12-01 02:27:53.911 335 15634.67 407.67 53012.75 88888.00 2019-12-01 02:27:54.411 335 15634.73 407.71 53012.75 88888.00 2019-12-01 02:27:54.911 335 15634.80 407.81 53012.80 88888.00 2019-12-01 02:27:55.411 335 15634.83 407.89 53012.81 88888.00 2019-12-01 02:27:55.911 335 15634.85 407.97 53012.79 88888.00 2019-12-01 02:27:56.411 335 15634.89 408.06 53012.73 88888.00 2019-12-01 02:27:56.911 335 15634.98 408.14 53012.75 88888.00 2019-12-01 02:27:57.411 335 15635.04 408.21 53012.75 88888.00 2019-12-01 02:27:57.911 335 15635.07 408.24 53012.74 88888.00 2019-12-01 02:27:58.411 335 15635.07 408.28 53012.72 88888.00 2019-12-01 02:27:58.911 335 15635.14 408.35 53012.71 88888.00 2019-12-01 02:27:59.411 335 15635.23 408.38 53012.69 88888.00 2019-12-01 02:27:59.911 335 15635.32 408.42 53012.71 88888.00 2019-12-01 02:28:00.411 335 15635.33 408.49 53012.70 88888.00 2019-12-01 02:28:00.911 335 15635.39 408.62 53012.70 88888.00 2019-12-01 02:28:01.411 335 15635.33 408.64 53012.70 88888.00 2019-12-01 02:28:01.911 335 15635.32 408.68 53012.71 88888.00 2019-12-01 02:28:02.411 335 15635.40 408.78 53012.69 88888.00 2019-12-01 02:28:02.911 335 15635.45 408.83 53012.74 88888.00 2019-12-01 02:28:03.411 335 15635.54 408.88 53012.69 88888.00 2019-12-01 02:28:03.911 335 15635.57 408.94 53012.68 88888.00 2019-12-01 02:28:04.411 335 15635.63 408.98 53012.67 88888.00 2019-12-01 02:28:04.911 335 15635.66 409.04 53012.67 88888.00 2019-12-01 02:28:05.411 335 15635.68 409.08 53012.65 88888.00 2019-12-01 02:28:05.911 335 15635.67 409.17 53012.61 88888.00 2019-12-01 02:28:06.411 335 15635.73 409.24 53012.62 88888.00 2019-12-01 02:28:06.911 335 15635.78 409.24 53012.65 88888.00 2019-12-01 02:28:07.411 335 15635.76 409.28 53012.60 88888.00 2019-12-01 02:28:07.911 335 15635.75 409.39 53012.59 88888.00 2019-12-01 02:28:08.411 335 15635.76 409.44 53012.61 88888.00 2019-12-01 02:28:08.911 335 15635.75 409.50 53012.64 88888.00 2019-12-01 02:28:09.411 335 15635.76 409.56 53012.66 88888.00 2019-12-01 02:28:09.911 335 15635.82 409.60 53012.68 88888.00 2019-12-01 02:28:10.411 335 15635.85 409.66 53012.64 88888.00 2019-12-01 02:28:10.911 335 15635.94 409.73 53012.62 88888.00 2019-12-01 02:28:12.411 335 15635.93 409.85 53012.59 88888.00 2019-12-01 02:28:12.911 335 15635.94 409.88 53012.63 88888.00 2019-12-01 02:28:13.411 335 15635.94 409.96 53012.66 88888.00 2019-12-01 02:28:13.911 335 15635.98 410.01 53012.68 88888.00 2019-12-01 02:28:14.411 335 15636.02 410.04 53012.68 88888.00 2019-12-01 02:28:14.911 335 15636.01 410.05 53012.69 88888.00 2019-12-01 02:28:15.411 335 15636.00 410.13 53012.65 88888.00 2019-12-01 02:28:15.911 335 15636.00 410.20 53012.58 88888.00 2019-12-01 02:28:16.411 335 15635.99 410.26 53012.60 88888.00 2019-12-01 02:28:16.911 335 15636.02 410.27 53012.63 88888.00 2019-12-01 02:28:17.411 335 15636.03 410.34 53012.63 88888.00 2019-12-01 02:28:17.911 335 15636.04 410.35 53012.61 88888.00 2019-12-01 02:28:18.411 335 15636.03 410.39 53012.59 88888.00 2019-12-01 02:28:18.911 335 15636.00 410.42 53012.59 88888.00 2019-12-01 02:28:19.411 335 15635.99 410.44 53012.64 88888.00 2019-12-01 02:28:19.911 335 15635.95 410.44 53012.60 88888.00 2019-12-01 02:28:20.411 335 15635.98 410.49 53012.63 88888.00 2019-12-01 02:28:20.911 335 15635.99 410.51 53012.63 88888.00 2019-12-01 02:28:21.911 335 15635.95 410.56 53012.60 88888.00 2019-12-01 02:28:22.411 335 15635.95 410.60 53012.52 88888.00 2019-12-01 02:28:22.911 335 15635.92 410.61 53012.46 88888.00 2019-12-01 02:28:23.411 335 15635.94 410.60 53012.49 88888.00 2019-12-01 02:28:23.911 335 15635.89 410.61 53012.46 88888.00 2019-12-01 02:28:24.411 335 15635.81 410.62 53012.45 88888.00 2019-12-01 02:28:24.911 335 15635.80 410.61 53012.43 88888.00 2019-12-01 02:28:25.411 335 15635.83 410.58 53012.41 88888.00 2019-12-01 02:28:25.911 335 15635.81 410.54 53012.41 88888.00 2019-12-01 02:28:26.411 335 15635.81 410.55 53012.40 88888.00 2019-12-01 02:28:26.911 335 15635.77 410.52 53012.35 88888.00 2019-12-01 02:28:27.411 335 15635.81 410.45 53012.30 88888.00 2019-12-01 02:28:27.911 335 15635.85 410.38 53012.23 88888.00 2019-12-01 02:28:28.411 335 15635.86 410.29 53012.13 88888.00 2019-12-01 02:28:28.911 335 15635.89 410.23 53012.09 88888.00 2019-12-01 02:28:29.911 335 15635.87 410.22 53012.06 88888.00 2019-12-01 02:28:30.411 335 15635.87 410.21 53011.99 88888.00 2019-12-01 02:28:30.911 335 15635.84 410.11 53011.96 88888.00 2019-12-01 02:28:31.411 335 15635.85 410.05 53011.93 88888.00 2019-12-01 02:28:31.911 335 15635.86 410.03 53011.87 88888.00 2019-12-01 02:28:32.411 335 15635.85 409.99 53011.77 88888.00 2019-12-01 02:28:32.911 335 15635.90 409.96 53011.70 88888.00 2019-12-01 02:28:33.411 335 15635.92 409.92 53011.62 88888.00 2019-12-01 02:28:33.911 335 15635.99 409.88 53011.56 88888.00 2019-12-01 02:28:34.411 335 15635.99 409.84 53011.53 88888.00 2019-12-01 02:28:34.911 335 15635.99 409.73 53011.42 88888.00 2019-12-01 02:28:35.411 335 15636.07 409.69 53011.33 88888.00 2019-12-01 02:28:35.911 335 15636.04 409.63 53011.31 88888.00 2019-12-01 02:28:36.411 335 15636.05 409.54 53011.30 88888.00 2019-12-01 02:28:36.911 335 15636.10 409.47 53011.22 88888.00 2019-12-01 02:28:37.411 335 15636.12 409.37 53011.10 88888.00 2019-12-01 02:28:37.911 335 15636.16 409.28 53011.04 88888.00 2019-12-01 02:28:38.411 335 15636.18 409.22 53010.97 88888.00 2019-12-01 02:28:38.911 335 15636.20 409.10 53010.83 88888.00 2019-12-01 02:28:39.411 335 15636.21 409.01 53010.75 88888.00 2019-12-01 02:28:39.911 335 15636.25 408.89 53010.70 88888.00 2019-12-01 02:28:40.411 335 15636.32 408.79 53010.58 88888.00 2019-12-01 02:28:40.911 335 15636.36 408.71 53010.53 88888.00 2019-12-01 02:28:41.411 335 15636.43 408.64 53010.49 88888.00 2019-12-01 02:28:41.911 335 15636.45 408.55 53010.41 88888.00 2019-12-01 02:28:42.411 335 15636.48 408.46 53010.30 88888.00 2019-12-01 02:28:42.911 335 15636.53 408.41 53010.20 88888.00 2019-12-01 02:28:43.411 335 15636.52 408.36 53010.15 88888.00 2019-12-01 02:28:43.911 335 15636.56 408.28 53010.09 88888.00 2019-12-01 02:28:44.411 335 15636.57 408.22 53010.04 88888.00 2019-12-01 02:28:44.911 335 15636.55 408.15 53009.97 88888.00 2019-12-01 02:28:45.411 335 15636.58 408.09 53009.89 88888.00 2019-12-01 02:28:45.911 335 15636.64 408.01 53009.88 88888.00 2019-12-01 02:28:46.411 335 15636.66 407.95 53009.82 88888.00 2019-12-01 02:28:46.911 335 15636.66 407.88 53009.78 88888.00 2019-12-01 02:28:47.411 335 15636.71 407.86 53009.76 88888.00 2019-12-01 02:28:47.911 335 15636.71 407.81 53009.61 88888.00 2019-12-01 02:28:48.411 335 15636.72 407.77 53009.55 88888.00 2019-12-01 02:28:48.911 335 15636.64 407.69 53009.52 88888.00 2019-12-01 02:28:49.411 335 15636.62 407.60 53009.47 88888.00 2019-12-01 02:28:49.911 335 15636.63 407.52 53009.44 88888.00 2019-12-01 02:28:50.411 335 15636.70 407.52 53009.40 88888.00 2019-12-01 02:28:50.911 335 15636.64 407.49 53009.32 88888.00 2019-12-01 02:28:51.411 335 15636.66 407.42 53009.34 88888.00 2019-12-01 02:28:51.911 335 15636.67 407.34 53009.31 88888.00 2019-12-01 02:28:52.411 335 15636.67 407.28 53009.24 88888.00 2019-12-01 02:28:53.411 335 15636.73 407.21 53009.23 88888.00 2019-12-01 02:28:53.911 335 15636.68 407.17 53009.18 88888.00 2019-12-01 02:28:54.411 335 15636.66 407.17 53009.14 88888.00 2019-12-01 02:28:54.911 335 15636.66 407.11 53009.12 88888.00 2019-12-01 02:28:55.411 335 15636.66 407.07 53009.17 88888.00 2019-12-01 02:28:55.911 335 15636.67 407.01 53009.15 88888.00 2019-12-01 02:28:56.411 335 15636.67 406.95 53009.12 88888.00 2019-12-01 02:28:56.911 335 15636.71 406.92 53009.12 88888.00 2019-12-01 02:28:57.411 335 15636.66 406.91 53009.12 88888.00 2019-12-01 02:28:57.911 335 15636.67 406.88 53009.14 88888.00 2019-12-01 02:28:58.411 335 15636.68 406.83 53009.15 88888.00 2019-12-01 02:28:58.911 335 15636.66 406.80 53009.16 88888.00 2019-12-01 02:28:59.411 335 15636.64 406.76 53009.17 88888.00 2019-12-01 02:28:59.911 335 15636.61 406.72 53009.14 88888.00 2019-12-01 02:29:00.411 335 15636.61 406.71 53009.14 88888.00 2019-12-01 02:29:00.911 335 15636.61 406.68 53009.15 88888.00 2019-12-01 02:29:01.411 335 15636.61 406.66 53009.20 88888.00 2019-12-01 02:29:01.911 335 15636.58 406.64 53009.23 88888.00 2019-12-01 02:29:02.411 335 15636.57 406.60 53009.26 88888.00 2019-12-01 02:29:02.911 335 15636.57 406.59 53009.30 88888.00 2019-12-01 02:29:03.411 335 15636.56 406.54 53009.32 88888.00 2019-12-01 02:29:03.911 335 15636.53 406.50 53009.31 88888.00 2019-12-01 02:29:04.411 335 15636.48 406.47 53009.34 88888.00 2019-12-01 02:29:04.911 335 15636.53 406.50 53009.37 88888.00 2019-12-01 02:29:05.411 335 15636.53 406.49 53009.36 88888.00 2019-12-01 02:29:05.911 335 15636.47 406.45 53009.32 88888.00 2019-12-01 02:29:06.411 335 15636.45 406.42 53009.32 88888.00 2019-12-01 02:29:06.911 335 15636.47 406.43 53009.39 88888.00 2019-12-01 02:29:07.411 335 15636.43 406.39 53009.40 88888.00 2019-12-01 02:29:07.911 335 15636.38 406.32 53009.42 88888.00 2019-12-01 02:29:08.411 335 15636.30 406.24 53009.50 88888.00 2019-12-01 02:29:08.911 335 15636.30 406.22 53009.56 88888.00 2019-12-01 02:29:09.411 335 15636.28 406.20 53009.60 88888.00 2019-12-01 02:29:09.911 335 15636.27 406.14 53009.59 88888.00 2019-12-01 02:29:10.411 335 15636.22 406.07 53009.59 88888.00 2019-12-01 02:29:10.911 335 15636.16 406.02 53009.58 88888.00 2019-12-01 02:29:11.411 335 15636.10 405.96 53009.59 88888.00 2019-12-01 02:29:11.911 335 15636.10 405.89 53009.60 88888.00 2019-12-01 02:29:12.411 335 15636.09 405.87 53009.57 88888.00 2019-12-01 02:29:12.911 335 15636.02 405.81 53009.59 88888.00 2019-12-01 02:29:13.411 335 15636.00 405.78 53009.64 88888.00 2019-12-01 02:29:13.911 335 15635.91 405.77 53009.68 88888.00 2019-12-01 02:29:14.411 335 15635.89 405.65 53009.69 88888.00 2019-12-01 02:29:14.911 335 15635.93 405.58 53009.71 88888.00 2019-12-01 02:29:15.411 335 15635.91 405.55 53009.71 88888.00 2019-12-01 02:29:15.911 335 15635.83 405.47 53009.70 88888.00 2019-12-01 02:29:16.411 335 15635.80 405.41 53009.79 88888.00 2019-12-01 02:29:16.911 335 15635.76 405.35 53009.79 88888.00 2019-12-01 02:29:17.411 335 15635.76 405.27 53009.71 88888.00 2019-12-01 02:29:17.911 335 15635.74 405.18 53009.70 88888.00 2019-12-01 02:29:18.411 335 15635.65 405.13 53009.71 88888.00 2019-12-01 02:29:18.911 335 15635.59 405.09 53009.72 88888.00 2019-12-01 02:29:19.411 335 15635.56 405.04 53009.67 88888.00 2019-12-01 02:29:19.911 335 15635.50 405.01 53009.70 88888.00 2019-12-01 02:29:20.411 335 15635.50 404.95 53009.79 88888.00 2019-12-01 02:29:20.911 335 15635.48 404.86 53009.81 88888.00 2019-12-01 02:29:21.411 335 15635.49 404.76 53009.82 88888.00 2019-12-01 02:29:21.911 335 15635.50 404.69 53009.85 88888.00 2019-12-01 02:29:22.411 335 15635.46 404.64 53009.83 88888.00 2019-12-01 02:29:22.911 335 15635.39 404.59 53009.78 88888.00 2019-12-01 02:29:23.411 335 15635.32 404.50 53009.75 88888.00 2019-12-01 02:29:23.911 335 15635.31 404.43 53009.77 88888.00 2019-12-01 02:29:24.911 335 15635.28 404.33 53009.76 88888.00 2019-12-01 02:29:25.411 335 15635.29 404.24 53009.71 88888.00 2019-12-01 02:29:25.911 335 15635.31 404.12 53009.71 88888.00 2019-12-01 02:29:26.411 335 15635.33 404.06 53009.76 88888.00 2019-12-01 02:29:26.911 335 15635.31 403.97 53009.81 88888.00 2019-12-01 02:29:27.411 335 15635.22 403.91 53009.80 88888.00 2019-12-01 02:29:27.911 335 15635.18 403.86 53009.77 88888.00 2019-12-01 02:29:28.411 335 15635.19 403.80 53009.77 88888.00 2019-12-01 02:29:28.911 335 15635.16 403.73 53009.82 88888.00 2019-12-01 02:29:29.411 335 15635.18 403.66 53009.81 88888.00 2019-12-01 02:29:29.911 335 15635.12 403.62 53009.79 88888.00 2019-12-01 02:29:30.411 335 15635.04 403.61 53009.78 88888.00 2019-12-01 02:29:30.911 335 15635.04 403.53 53009.77 88888.00 2019-12-01 02:29:31.411 335 15635.05 403.48 53009.82 88888.00 2019-12-01 02:29:31.911 335 15635.04 403.44 53009.85 88888.00 2019-12-01 02:29:32.411 335 15635.03 403.38 53009.84 88888.00 2019-12-01 02:29:32.911 335 15635.03 403.29 53009.86 88888.00 2019-12-01 02:29:33.411 335 15635.01 403.21 53009.81 88888.00 2019-12-01 02:29:33.911 335 15634.95 403.18 53009.76 88888.00 2019-12-01 02:29:34.411 335 15634.87 403.17 53009.79 88888.00 2019-12-01 02:29:34.911 335 15634.92 403.12 53009.82 88888.00 2019-12-01 02:29:35.411 335 15634.95 403.08 53009.86 88888.00 2019-12-01 02:29:35.911 335 15634.94 403.05 53009.83 88888.00 2019-12-01 02:29:36.411 335 15634.95 403.01 53009.85 88888.00 2019-12-01 02:29:36.911 335 15634.94 402.97 53009.84 88888.00 2019-12-01 02:29:37.411 335 15634.87 402.95 53009.86 88888.00 2019-12-01 02:29:37.911 335 15634.84 402.94 53009.87 88888.00 2019-12-01 02:29:38.411 335 15634.86 402.89 53009.84 88888.00 2019-12-01 02:29:38.911 335 15634.77 402.84 53009.85 88888.00 2019-12-01 02:29:39.411 335 15634.82 402.78 53009.90 88888.00 2019-12-01 02:29:39.911 335 15634.77 402.75 53009.93 88888.00 2019-12-01 02:29:40.411 335 15634.77 402.73 53009.95 88888.00 2019-12-01 02:29:40.911 335 15634.83 402.67 53010.00 88888.00 2019-12-01 02:29:41.411 335 15634.82 402.67 53010.04 88888.00 2019-12-01 02:29:41.911 335 15634.74 402.65 53010.02 88888.00 2019-12-01 02:29:42.911 335 15634.72 402.60 53010.15 88888.00 2019-12-01 02:29:43.411 335 15634.73 402.59 53010.16 88888.00 2019-12-01 02:29:43.911 335 15634.63 402.54 53010.13 88888.00 2019-12-01 02:29:44.411 335 15634.62 402.53 53010.16 88888.00 2019-12-01 02:29:44.911 335 15634.60 402.51 53010.21 88888.00 2019-12-01 02:29:45.411 335 15634.65 402.53 53010.17 88888.00 2019-12-01 02:29:45.911 335 15634.60 402.57 53010.18 88888.00 2019-12-01 02:29:46.411 335 15634.59 402.53 53010.21 88888.00 2019-12-01 02:29:46.911 335 15634.60 402.52 53010.16 88888.00 2019-12-01 02:29:47.411 335 15634.57 402.51 53010.13 88888.00 2019-12-01 02:29:47.911 335 15634.58 402.51 53010.22 88888.00 2019-12-01 02:29:48.411 335 15634.62 402.49 53010.28 88888.00 2019-12-01 02:29:48.911 335 15634.64 402.51 53010.33 88888.00 2019-12-01 02:29:49.411 335 15634.64 402.49 53010.40 88888.00 2019-12-01 02:29:49.911 335 15634.66 402.52 53010.43 88888.00 2019-12-01 02:29:50.411 335 15634.71 402.50 53010.43 88888.00 2019-12-01 02:29:50.911 335 15634.63 402.48 53010.40 88888.00 2019-12-01 02:29:51.411 335 15634.57 402.51 53010.39 88888.00 2019-12-01 02:29:51.911 335 15634.57 402.52 53010.44 88888.00 2019-12-01 02:29:52.411 335 15634.50 402.51 53010.57 88888.00 2019-12-01 02:29:52.911 335 15634.47 402.51 53010.60 88888.00 2019-12-01 02:29:53.411 335 15634.48 402.51 53010.58 88888.00 2019-12-01 02:29:53.911 335 15634.48 402.53 53010.60 88888.00 2019-12-01 02:29:54.411 335 15634.46 402.53 53010.63 88888.00 2019-12-01 02:29:54.911 335 15634.44 402.58 53010.66 88888.00 2019-12-01 02:29:55.411 335 15634.39 402.61 53010.68 88888.00 2019-12-01 02:29:56.411 335 15634.41 402.63 53010.77 88888.00 2019-12-01 02:29:56.911 335 15634.41 402.67 53010.78 88888.00 2019-12-01 02:29:57.411 335 15634.39 402.70 53010.80 88888.00 2019-12-01 02:29:57.911 335 15634.41 402.70 53010.85 88888.00 2019-12-01 02:29:58.411 335 15634.39 402.71 53010.91 88888.00 2019-12-01 02:29:58.911 335 15634.33 402.73 53010.92 88888.00 2019-12-01 02:29:59.411 335 15634.31 402.79 53010.93 88888.00 2019-12-01 02:29:59.911 335 15634.31 402.76 53011.02 88888.00 2019-12-01 02:30:00.411 335 15634.32 402.78 53011.08 88888.00 2019-12-01 02:30:00.911 335 15634.32 402.83 53011.07 88888.00 2019-12-01 02:30:01.411 335 15634.30 402.84 53011.11 88888.00 2019-12-01 02:30:01.911 335 15634.30 402.89 53011.20 88888.00 2019-12-01 02:30:02.411 335 15634.26 402.93 53011.25 88888.00 2019-12-01 02:30:02.911 335 15634.19 403.00 53011.21 88888.00 2019-12-01 02:30:03.411 335 15634.19 403.04 53011.24 88888.00 2019-12-01 02:30:03.911 335 15634.18 403.08 53011.30 88888.00 2019-12-01 02:30:04.411 335 15634.15 403.10 53011.37 88888.00 2019-12-01 02:30:04.911 335 15634.13 403.12 53011.36 88888.00 2019-12-01 02:30:05.411 335 15634.15 403.17 53011.39 88888.00 2019-12-01 02:30:06.411 335 15634.03 403.26 53011.48 88888.00 2019-12-01 02:30:06.911 335 15634.01 403.37 53011.59 88888.00 2019-12-01 02:30:07.411 335 15634.00 403.43 53011.64 88888.00 2019-12-01 02:30:07.911 335 15633.95 403.44 53011.68 88888.00 2019-12-01 02:30:08.411 335 15633.93 403.48 53011.76 88888.00 2019-12-01 02:30:08.911 335 15633.86 403.49 53011.78 88888.00 2019-12-01 02:30:09.411 335 15633.85 403.51 53011.84 88888.00 2019-12-01 02:30:09.911 335 15633.85 403.55 53011.91 88888.00 2019-12-01 02:30:10.411 335 15633.85 403.57 53011.91 88888.00 2019-12-01 02:30:10.911 335 15633.78 403.62 53011.96 88888.00 2019-12-01 02:30:11.411 335 15633.73 403.68 53011.96 88888.00 2019-12-01 02:30:11.911 335 15633.74 403.68 53012.01 88888.00 2019-12-01 02:30:12.411 335 15633.72 403.69 53012.09 88888.00 2019-12-01 02:30:12.911 335 15633.68 403.71 53012.18 88888.00 2019-12-01 02:30:13.411 335 15633.61 403.74 53012.23 88888.00 2019-12-01 02:30:13.911 335 15633.57 403.79 53012.21 88888.00 2019-12-01 02:30:14.411 335 15633.51 403.82 53012.18 88888.00 2019-12-01 02:30:14.911 335 15633.51 403.84 53012.27 88888.00 2019-12-01 02:30:15.411 335 15633.51 403.86 53012.31 88888.00 2019-12-01 02:30:15.911 335 15633.45 403.89 53012.35 88888.00 2019-12-01 02:30:16.411 335 15633.41 403.92 53012.40 88888.00 2019-12-01 02:30:16.911 335 15633.36 403.96 53012.43 88888.00 2019-12-01 02:30:17.411 335 15633.32 403.99 53012.52 88888.00 2019-12-01 02:30:17.911 335 15633.31 404.04 53012.61 88888.00 2019-12-01 02:30:18.411 335 15633.31 404.10 53012.64 88888.00 2019-12-01 02:30:18.911 335 15633.27 404.10 53012.67 88888.00 2019-12-01 02:30:19.411 335 15633.27 404.12 53012.71 88888.00 2019-12-01 02:30:19.911 335 15633.22 404.16 53012.73 88888.00 2019-12-01 02:30:20.411 335 15633.15 404.22 53012.83 88888.00 2019-12-01 02:30:20.911 335 15633.10 404.24 53012.89 88888.00 2019-12-01 02:30:21.411 335 15633.04 404.25 53012.91 88888.00 2019-12-01 02:30:21.911 335 15633.07 404.25 53012.93 88888.00 2019-12-01 02:30:22.411 335 15633.05 404.30 53012.97 88888.00 2019-12-01 02:30:22.911 335 15633.03 404.33 53013.01 88888.00 2019-12-01 02:30:23.411 335 15633.00 404.35 53012.95 88888.00 2019-12-01 02:30:23.911 335 15632.96 404.35 53012.99 88888.00 2019-12-01 02:30:24.411 335 15632.97 404.35 53012.99 88888.00 2019-12-01 02:30:24.911 335 15632.94 404.40 53013.00 88888.00 2019-12-01 02:30:25.411 335 15632.91 404.40 53013.01 88888.00 2019-12-01 02:30:25.911 335 15632.93 404.42 53013.04 88888.00 2019-12-01 02:30:26.411 335 15632.85 404.48 53013.00 88888.00 2019-12-01 02:30:26.911 335 15632.79 404.47 53012.99 88888.00 2019-12-01 02:30:27.411 335 15632.83 404.46 53013.03 88888.00 2019-12-01 02:30:27.911 335 15632.83 404.48 53013.04 88888.00 2019-12-01 02:30:28.411 335 15632.81 404.51 53013.07 88888.00 2019-12-01 02:30:28.911 335 15632.81 404.53 53013.07 88888.00 2019-12-01 02:30:29.411 335 15632.82 404.55 53013.05 88888.00 2019-12-01 02:30:29.911 335 15632.82 404.58 53013.04 88888.00 2019-12-01 02:30:30.411 335 15632.82 404.63 53013.06 88888.00 2019-12-01 02:30:30.911 335 15632.84 404.60 53013.05 88888.00 2019-12-01 02:30:31.411 335 15632.81 404.61 53013.02 88888.00 2019-12-01 02:30:31.911 335 15632.78 404.69 53013.00 88888.00 2019-12-01 02:30:32.411 335 15632.79 404.72 53012.94 88888.00 2019-12-01 02:30:32.911 335 15632.81 404.69 53012.97 88888.00 2019-12-01 02:30:33.411 335 15632.79 404.70 53012.99 88888.00 2019-12-01 02:30:33.911 335 15632.79 404.74 53012.98 88888.00 2019-12-01 02:30:34.411 335 15632.87 404.73 53012.90 88888.00 2019-12-01 02:30:34.911 335 15632.92 404.70 53012.87 88888.00 2019-12-01 02:30:35.411 335 15632.90 404.67 53012.87 88888.00 2019-12-01 02:30:35.911 335 15632.88 404.68 53012.89 88888.00 2019-12-01 02:30:36.411 335 15632.96 404.67 53012.84 88888.00 2019-12-01 02:30:36.911 335 15633.03 404.65 53012.84 88888.00 2019-12-01 02:30:37.911 335 15633.06 404.66 53012.72 88888.00 2019-12-01 02:30:38.411 335 15633.06 404.68 53012.72 88888.00 2019-12-01 02:30:38.911 335 15633.10 404.69 53012.69 88888.00 2019-12-01 02:30:39.411 335 15633.15 404.68 53012.61 88888.00 2019-12-01 02:30:39.911 335 15633.21 404.66 53012.62 88888.00 2019-12-01 02:30:40.411 335 15633.22 404.66 53012.57 88888.00 2019-12-01 02:30:40.911 335 15633.27 404.67 53012.52 88888.00 2019-12-01 02:30:41.411 335 15633.31 404.72 53012.45 88888.00 2019-12-01 02:30:41.911 335 15633.34 404.70 53012.42 88888.00 2019-12-01 02:30:42.411 335 15633.34 404.69 53012.41 88888.00 2019-12-01 02:30:42.911 335 15633.39 404.72 53012.38 88888.00 2019-12-01 02:30:43.411 335 15633.41 404.76 53012.34 88888.00 2019-12-01 02:30:43.911 335 15633.42 404.74 53012.31 88888.00 2019-12-01 02:30:44.411 335 15633.45 404.75 53012.22 88888.00 2019-12-01 02:30:44.911 335 15633.55 404.74 53012.22 88888.00 2019-12-01 02:30:45.411 335 15633.60 404.70 53012.17 88888.00 2019-12-01 02:30:45.911 335 15633.65 404.73 53012.13 88888.00 2019-12-01 02:30:46.411 335 15633.63 404.77 53012.08 88888.00 2019-12-01 02:30:46.911 335 15633.67 404.79 53012.05 88888.00 2019-12-01 02:30:47.911 335 15633.75 404.85 53012.06 88888.00 2019-12-01 02:30:48.411 335 15633.79 404.92 53011.93 88888.00 2019-12-01 02:30:48.911 335 15633.83 404.95 53011.91 88888.00 2019-12-01 02:30:49.411 335 15633.81 404.98 53011.92 88888.00 2019-12-01 02:30:49.911 335 15633.88 404.96 53011.93 88888.00 2019-12-01 02:30:50.411 335 15633.93 404.98 53011.86 88888.00 2019-12-01 02:30:50.911 335 15633.95 404.99 53011.80 88888.00 2019-12-01 02:30:51.411 335 15633.94 404.99 53011.77 88888.00 2019-12-01 02:30:51.911 335 15633.96 405.03 53011.74 88888.00 2019-12-01 02:30:52.411 335 15633.95 405.07 53011.73 88888.00 2019-12-01 02:30:52.912 335 15633.95 405.12 53011.70 88888.00 2019-12-01 02:30:53.412 335 15634.01 405.17 53011.66 88888.00 2019-12-01 02:30:53.912 335 15634.06 405.17 53011.64 88888.00 2019-12-01 02:30:54.412 335 15634.10 405.24 53011.60 88888.00 2019-12-01 02:30:54.912 335 15634.14 405.30 53011.60 88888.00 2019-12-01 02:30:55.412 335 15634.13 405.35 53011.53 88888.00 2019-12-01 02:30:55.912 335 15634.12 405.39 53011.47 88888.00 2019-12-01 02:30:56.412 335 15634.15 405.42 53011.43 88888.00 2019-12-01 02:30:56.912 335 15634.17 405.45 53011.42 88888.00 2019-12-01 02:30:57.412 335 15634.17 405.50 53011.44 88888.00 2019-12-01 02:30:57.912 335 15634.19 405.58 53011.45 88888.00 2019-12-01 02:30:58.412 335 15634.26 405.62 53011.41 88888.00 2019-12-01 02:30:58.912 335 15634.27 405.68 53011.41 88888.00 2019-12-01 02:30:59.412 335 15634.26 405.76 53011.33 88888.00 2019-12-01 02:30:59.912 335 15634.30 405.79 53011.32 88888.00 2019-12-01 02:31:00.412 335 15634.32 405.86 53011.30 88888.00 2019-12-01 02:31:00.912 335 15634.31 405.90 53011.25 88888.00 2019-12-01 02:31:01.412 335 15634.36 405.93 53011.30 88888.00 2019-12-01 02:31:01.912 335 15634.38 405.99 53011.30 88888.00 2019-12-01 02:31:02.412 335 15634.38 406.04 53011.29 88888.00 2019-12-01 02:31:02.912 335 15634.39 406.06 53011.31 88888.00 2019-12-01 02:31:03.412 335 15634.46 406.12 53011.26 88888.00 2019-12-01 02:31:03.912 335 15634.47 406.15 53011.31 88888.00 2019-12-01 02:31:04.412 335 15634.42 406.21 53011.33 88888.00 2019-12-01 02:31:04.912 335 15634.48 406.32 53011.37 88888.00 2019-12-01 02:31:05.412 335 15634.53 406.33 53011.38 88888.00 2019-12-01 02:31:05.912 335 15634.56 406.39 53011.34 88888.00 2019-12-01 02:31:06.412 335 15634.53 406.43 53011.32 88888.00 2019-12-01 02:31:06.912 335 15634.55 406.45 53011.30 88888.00 2019-12-01 02:31:07.412 335 15634.58 406.47 53011.30 88888.00 2019-12-01 02:31:07.912 335 15634.62 406.54 53011.33 88888.00 2019-12-01 02:31:08.412 335 15634.67 406.54 53011.37 88888.00 2019-12-01 02:31:08.912 335 15634.65 406.56 53011.33 88888.00 2019-12-01 02:31:09.412 335 15634.73 406.59 53011.37 88888.00 2019-12-01 02:31:09.912 335 15634.69 406.66 53011.31 88888.00 2019-12-01 02:31:10.412 335 15634.72 406.67 53011.29 88888.00 2019-12-01 02:31:10.912 335 15634.75 406.65 53011.31 88888.00 2019-12-01 02:31:11.412 335 15634.77 406.66 53011.32 88888.00 2019-12-01 02:31:11.912 335 15634.82 406.68 53011.30 88888.00 2019-12-01 02:31:12.412 335 15634.81 406.71 53011.30 88888.00 2019-12-01 02:31:12.912 335 15634.83 406.73 53011.31 88888.00 2019-12-01 02:31:13.412 335 15634.85 406.74 53011.34 88888.00 2019-12-01 02:31:13.912 335 15634.91 406.74 53011.32 88888.00 2019-12-01 02:31:14.412 335 15634.89 406.79 53011.33 88888.00 2019-12-01 02:31:14.912 335 15634.89 406.85 53011.33 88888.00 2019-12-01 02:31:15.412 335 15634.96 406.81 53011.29 88888.00 2019-12-01 02:31:15.912 335 15634.98 406.84 53011.27 88888.00 2019-12-01 02:31:16.412 335 15634.99 406.84 53011.25 88888.00 2019-12-01 02:31:16.912 335 15634.98 406.82 53011.27 88888.00 2019-12-01 02:31:17.412 335 15635.03 406.83 53011.28 88888.00 2019-12-01 02:31:17.912 335 15635.09 406.83 53011.27 88888.00 2019-12-01 02:31:18.412 335 15635.07 406.83 53011.29 88888.00 2019-12-01 02:31:18.912 335 15635.04 406.83 53011.27 88888.00 2019-12-01 02:31:19.412 335 15635.04 406.84 53011.26 88888.00 2019-12-01 02:31:19.912 335 15635.08 406.88 53011.28 88888.00 2019-12-01 02:31:20.412 335 15635.11 406.88 53011.27 88888.00 2019-12-01 02:31:20.912 335 15635.10 406.85 53011.28 88888.00 2019-12-01 02:31:21.412 335 15635.10 406.83 53011.29 88888.00 2019-12-01 02:31:21.912 335 15635.10 406.83 53011.24 88888.00 2019-12-01 02:31:22.412 335 15635.12 406.84 53011.21 88888.00 2019-12-01 02:31:22.912 335 15635.13 406.86 53011.23 88888.00 2019-12-01 02:31:23.412 335 15635.08 406.88 53011.20 88888.00 2019-12-01 02:31:23.912 335 15635.09 406.86 53011.20 88888.00 2019-12-01 02:31:24.412 335 15635.08 406.88 53011.20 88888.00 2019-12-01 02:31:24.912 335 15635.09 406.89 53011.17 88888.00 2019-12-01 02:31:25.412 335 15635.13 406.92 53011.21 88888.00 2019-12-01 02:31:25.912 335 15635.13 406.90 53011.26 88888.00 2019-12-01 02:31:26.412 335 15635.14 406.90 53011.26 88888.00 2019-12-01 02:31:26.912 335 15635.17 406.86 53011.24 88888.00 2019-12-01 02:31:27.412 335 15635.14 406.86 53011.20 88888.00 2019-12-01 02:31:27.912 335 15635.14 406.88 53011.22 88888.00 2019-12-01 02:31:28.412 335 15635.17 406.89 53011.29 88888.00 2019-12-01 02:31:28.912 335 15635.20 406.91 53011.27 88888.00 2019-12-01 02:31:29.412 335 15635.21 406.99 53011.28 88888.00 2019-12-01 02:31:29.912 335 15635.19 407.01 53011.25 88888.00 2019-12-01 02:31:30.412 335 15635.21 407.03 53011.29 88888.00 2019-12-01 02:31:30.912 335 15635.18 407.01 53011.27 88888.00 2019-12-01 02:31:31.412 335 15635.14 406.98 53011.28 88888.00 2019-12-01 02:31:31.912 335 15635.21 407.00 53011.30 88888.00 2019-12-01 02:31:32.412 335 15635.22 406.97 53011.25 88888.00 2019-12-01 02:31:32.912 335 15635.23 407.00 53011.28 88888.00 2019-12-01 02:31:33.412 335 15635.27 407.01 53011.32 88888.00 2019-12-01 02:31:33.912 335 15635.29 407.06 53011.32 88888.00 2019-12-01 02:31:34.412 335 15635.27 407.07 53011.32 88888.00 2019-12-01 02:31:34.912 335 15635.30 407.09 53011.32 88888.00 2019-12-01 02:31:35.412 335 15635.32 407.08 53011.32 88888.00 2019-12-01 02:31:35.912 335 15635.31 407.12 53011.31 88888.00 2019-12-01 02:31:36.412 335 15635.35 407.15 53011.33 88888.00 2019-12-01 02:31:36.912 335 15635.37 407.14 53011.31 88888.00 2019-12-01 02:31:37.412 335 15635.40 407.14 53011.32 88888.00 2019-12-01 02:31:37.912 335 15635.42 407.14 53011.36 88888.00 2019-12-01 02:31:38.412 335 15635.41 407.12 53011.34 88888.00 2019-12-01 02:31:38.912 335 15635.45 407.11 53011.31 88888.00 2019-12-01 02:31:39.412 335 15635.41 407.11 53011.32 88888.00 2019-12-01 02:31:39.912 335 15635.48 407.14 53011.29 88888.00 2019-12-01 02:31:40.412 335 15635.54 407.15 53011.27 88888.00 2019-12-01 02:31:40.912 335 15635.55 407.10 53011.31 88888.00 2019-12-01 02:31:41.412 335 15635.60 407.10 53011.29 88888.00 2019-12-01 02:31:41.912 335 15635.64 407.12 53011.29 88888.00 2019-12-01 02:31:42.412 335 15635.62 407.12 53011.29 88888.00 2019-12-01 02:31:42.912 335 15635.62 407.12 53011.25 88888.00 2019-12-01 02:31:43.412 335 15635.59 407.11 53011.25 88888.00 2019-12-01 02:31:43.912 335 15635.66 407.11 53011.25 88888.00 2019-12-01 02:31:44.412 335 15635.66 407.15 53011.25 88888.00 2019-12-01 02:31:44.912 335 15635.66 407.17 53011.24 88888.00 2019-12-01 02:31:45.412 335 15635.67 407.17 53011.23 88888.00 2019-12-01 02:31:45.912 335 15635.69 407.20 53011.25 88888.00 2019-12-01 02:31:46.412 335 15635.71 407.25 53011.24 88888.00 2019-12-01 02:31:46.912 335 15635.75 407.24 53011.22 88888.00 2019-12-01 02:31:47.412 335 15635.76 407.24 53011.20 88888.00 2019-12-01 02:31:47.912 335 15635.76 407.24 53011.18 88888.00 2019-12-01 02:31:48.412 335 15635.75 407.20 53011.20 88888.00 2019-12-01 02:31:48.912 335 15635.74 407.23 53011.24 88888.00 2019-12-01 02:31:49.412 335 15635.76 407.23 53011.26 88888.00 2019-12-01 02:31:49.912 335 15635.82 407.24 53011.32 88888.00 2019-12-01 02:31:50.912 335 15635.80 407.25 53011.23 88888.00 2019-12-01 02:31:51.412 335 15635.78 407.26 53011.28 88888.00 2019-12-01 02:31:51.912 335 15635.85 407.29 53011.32 88888.00 2019-12-01 02:31:52.412 335 15635.89 407.28 53011.33 88888.00 2019-12-01 02:31:52.912 335 15635.90 407.32 53011.29 88888.00 2019-12-01 02:31:53.412 335 15635.96 407.26 53011.31 88888.00 2019-12-01 02:31:53.912 335 15635.96 407.29 53011.36 88888.00 2019-12-01 02:31:54.412 335 15635.93 407.33 53011.38 88888.00 2019-12-01 02:31:54.912 335 15635.92 407.31 53011.41 88888.00 2019-12-01 02:31:55.412 335 15635.91 407.33 53011.43 88888.00 2019-12-01 02:31:55.912 335 15635.98 407.35 53011.40 88888.00 2019-12-01 02:31:56.412 335 15636.05 407.42 53011.41 88888.00 2019-12-01 02:31:56.912 335 15636.10 407.46 53011.42 88888.00 2019-12-01 02:31:57.412 335 15636.08 407.46 53011.49 88888.00 2019-12-01 02:31:57.912 335 15636.11 407.45 53011.54 88888.00 2019-12-01 02:31:58.412 335 15636.05 407.45 53011.58 88888.00 2019-12-01 02:31:58.912 335 15636.05 407.50 53011.58 88888.00 2019-12-01 02:31:59.412 335 15636.12 407.55 53011.61 88888.00 2019-12-01 02:31:59.912 335 15636.14 407.55 53011.67 88888.00 2019-12-01 02:32:00.412 335 15636.17 407.60 53011.73 88888.00 2019-12-01 02:32:00.912 335 15636.17 407.61 53011.80 88888.00 2019-12-01 02:32:01.412 335 15636.22 407.60 53011.79 88888.00 2019-12-01 02:32:01.912 335 15636.18 407.63 53011.79 88888.00 2019-12-01 02:32:02.412 335 15636.19 407.62 53011.81 88888.00 2019-12-01 02:32:02.912 335 15636.22 407.63 53011.83 88888.00 2019-12-01 02:32:03.412 335 15636.28 407.60 53011.85 88888.00 2019-12-01 02:32:03.912 335 15636.27 407.57 53011.84 88888.00 2019-12-01 02:32:04.412 335 15636.23 407.60 53011.89 88888.00 2019-12-01 02:32:04.912 335 15636.22 407.63 53011.94 88888.00 2019-12-01 02:32:05.412 335 15636.19 407.61 53011.94 88888.00 2019-12-01 02:32:05.912 335 15636.20 407.64 53011.92 88888.00 2019-12-01 02:32:06.412 335 15636.23 407.66 53011.96 88888.00 2019-12-01 02:32:06.912 335 15636.26 407.62 53011.99 88888.00 2019-12-01 02:32:07.412 335 15636.27 407.63 53011.98 88888.00 2019-12-01 02:32:07.912 335 15636.27 407.68 53012.00 88888.00 2019-12-01 02:32:08.412 335 15636.22 407.71 53012.04 88888.00 2019-12-01 02:32:08.912 335 15636.25 407.70 53012.01 88888.00 2019-12-01 02:32:09.412 335 15636.31 407.69 53012.09 88888.00 2019-12-01 02:32:09.912 335 15636.32 407.67 53012.11 88888.00 2019-12-01 02:32:10.412 335 15636.35 407.68 53012.04 88888.00 2019-12-01 02:32:10.912 335 15636.36 407.71 53012.09 88888.00 2019-12-01 02:32:11.412 335 15636.37 407.73 53012.09 88888.00 2019-12-01 02:32:11.912 335 15636.35 407.69 53012.08 88888.00 2019-12-01 02:32:12.412 335 15636.31 407.67 53012.12 88888.00 2019-12-01 02:32:12.912 335 15636.32 407.71 53012.13 88888.00 2019-12-01 02:32:13.412 335 15636.31 407.75 53012.13 88888.00 2019-12-01 02:32:13.912 335 15636.36 407.80 53012.18 88888.00 2019-12-01 02:32:14.412 335 15636.38 407.84 53012.18 88888.00 2019-12-01 02:32:14.912 335 15636.41 407.84 53012.20 88888.00 2019-12-01 02:32:15.412 335 15636.46 407.86 53012.23 88888.00 2019-12-01 02:32:15.912 335 15636.43 407.90 53012.19 88888.00 2019-12-01 02:32:16.412 335 15636.40 407.92 53012.20 88888.00 2019-12-01 02:32:16.912 335 15636.46 407.89 53012.19 88888.00 2019-12-01 02:32:17.412 335 15636.53 407.90 53012.17 88888.00 2019-12-01 02:32:17.912 335 15636.50 407.90 53012.17 88888.00 2019-12-01 02:32:18.912 335 15636.53 407.97 53012.17 88888.00 2019-12-01 02:32:19.412 335 15636.56 407.97 53012.09 88888.00 2019-12-01 02:32:19.912 335 15636.57 408.00 53012.11 88888.00 2019-12-01 02:32:20.412 335 15636.54 408.02 53012.24 88888.00 2019-12-01 02:32:20.912 335 15636.55 408.01 53012.24 88888.00 2019-12-01 02:32:21.412 335 15636.58 408.00 53012.19 88888.00 2019-12-01 02:32:21.912 335 15636.62 408.01 53012.13 88888.00 2019-12-01 02:32:22.412 335 15636.66 408.02 53012.09 88888.00 2019-12-01 02:32:22.912 335 15636.61 408.06 53012.07 88888.00 2019-12-01 02:32:23.412 335 15636.63 408.05 53012.10 88888.00 2019-12-01 02:32:23.912 335 15636.62 408.05 53012.14 88888.00 2019-12-01 02:32:24.412 335 15636.63 408.09 53012.12 88888.00 2019-12-01 02:32:24.912 335 15636.65 408.13 53012.07 88888.00 2019-12-01 02:32:25.412 335 15636.66 408.13 53012.12 88888.00 2019-12-01 02:32:25.912 335 15636.65 408.19 53012.12 88888.00 2019-12-01 02:32:26.412 335 15636.62 408.22 53012.10 88888.00 2019-12-01 02:32:26.912 335 15636.65 408.24 53012.08 88888.00 2019-12-01 02:32:27.412 335 15636.62 408.27 53012.08 88888.00 2019-12-01 02:32:27.912 335 15636.62 408.26 53012.02 88888.00 2019-12-01 02:32:28.412 335 15636.62 408.30 53012.00 88888.00 2019-12-01 02:32:28.912 335 15636.63 408.32 53012.06 88888.00 2019-12-01 02:32:29.412 335 15636.62 408.35 53012.09 88888.00 2019-12-01 02:32:29.912 335 15636.61 408.35 53012.03 88888.00 2019-12-01 02:32:30.412 335 15636.58 408.35 53012.06 88888.00 2019-12-01 02:32:30.912 335 15636.61 408.37 53012.04 88888.00 2019-12-01 02:32:31.412 335 15636.62 408.40 53012.00 88888.00 2019-12-01 02:32:31.912 335 15636.59 408.45 53011.96 88888.00 2019-12-01 02:32:32.412 335 15636.63 408.48 53011.89 88888.00 2019-12-01 02:32:32.912 335 15636.62 408.50 53011.88 88888.00 2019-12-01 02:32:33.412 335 15636.55 408.55 53011.89 88888.00 2019-12-01 02:32:33.912 335 15636.55 408.58 53011.88 88888.00 2019-12-01 02:32:34.412 335 15636.58 408.62 53011.88 88888.00 2019-12-01 02:32:34.912 335 15636.58 408.65 53011.83 88888.00 2019-12-01 02:32:35.412 335 15636.54 408.65 53011.80 88888.00 2019-12-01 02:32:35.912 335 15636.54 408.70 53011.76 88888.00 2019-12-01 02:32:36.412 335 15636.52 408.81 53011.78 88888.00 2019-12-01 02:32:36.912 335 15636.56 408.85 53011.74 88888.00 2019-12-01 02:32:37.412 335 15636.61 408.82 53011.73 88888.00 2019-12-01 02:32:37.912 335 15636.59 408.84 53011.70 88888.00 2019-12-01 02:32:38.412 335 15636.62 408.88 53011.68 88888.00 2019-12-01 02:32:38.912 335 15636.57 408.88 53011.67 88888.00 2019-12-01 02:32:39.412 335 15636.53 408.87 53011.66 88888.00 2019-12-01 02:32:39.912 335 15636.47 408.89 53011.61 88888.00 2019-12-01 02:32:40.412 335 15636.46 408.93 53011.57 88888.00 2019-12-01 02:32:40.912 335 15636.43 408.98 53011.53 88888.00 2019-12-01 02:32:41.412 335 15636.40 408.99 53011.48 88888.00 2019-12-01 02:32:42.412 335 15636.48 409.08 53011.43 88888.00 2019-12-01 02:32:42.912 335 15636.41 409.09 53011.30 88888.00 2019-12-01 02:32:43.412 335 15636.36 409.11 53011.24 88888.00 2019-12-01 02:32:43.912 335 15636.34 409.11 53011.19 88888.00 2019-12-01 02:32:44.412 335 15636.37 409.14 53011.19 88888.00 2019-12-01 02:32:44.912 335 15636.32 409.17 53011.17 88888.00 2019-12-01 02:32:45.412 335 15636.30 409.17 53011.17 88888.00 2019-12-01 02:32:45.912 335 15636.34 409.19 53011.17 88888.00 2019-12-01 02:32:46.412 335 15636.35 409.24 53011.10 88888.00 2019-12-01 02:32:46.912 335 15636.30 409.24 53011.05 88888.00 2019-12-01 02:32:47.412 335 15636.32 409.23 53010.99 88888.00 2019-12-01 02:32:47.912 335 15636.29 409.22 53010.95 88888.00 2019-12-01 02:32:48.412 335 15636.28 409.22 53010.92 88888.00 2019-12-01 02:32:48.912 335 15636.30 409.18 53010.90 88888.00 2019-12-01 02:32:49.412 335 15636.37 409.21 53010.84 88888.00 2019-12-01 02:32:49.912 335 15636.36 409.17 53010.83 88888.00 2019-12-01 02:32:50.412 335 15636.36 409.14 53010.80 88888.00 2019-12-01 02:32:50.912 335 15636.34 409.11 53010.73 88888.00 2019-12-01 02:32:51.412 335 15636.26 409.14 53010.71 88888.00 2019-12-01 02:32:51.912 335 15636.26 409.13 53010.66 88888.00 2019-12-01 02:32:52.412 335 15636.23 409.11 53010.63 88888.00 2019-12-01 02:32:52.912 335 15636.23 409.10 53010.58 88888.00 2019-12-01 02:32:53.412 335 15636.23 409.05 53010.55 88888.00 2019-12-01 02:32:53.912 335 15636.18 408.96 53010.50 88888.00 2019-12-01 02:32:54.412 335 15636.12 408.93 53010.46 88888.00 2019-12-01 02:32:54.912 335 15636.18 408.90 53010.44 88888.00 2019-12-01 02:32:55.412 335 15636.17 408.84 53010.46 88888.00 2019-12-01 02:32:55.912 335 15636.10 408.75 53010.43 88888.00 2019-12-01 02:32:56.412 335 15636.03 408.68 53010.38 88888.00 2019-12-01 02:32:56.912 335 15635.95 408.63 53010.33 88888.00 2019-12-01 02:32:57.412 335 15635.94 408.55 53010.26 88888.00 2019-12-01 02:32:57.912 335 15635.92 408.47 53010.26 88888.00 2019-12-01 02:32:58.412 335 15635.90 408.41 53010.25 88888.00 2019-12-01 02:32:58.912 335 15635.85 408.38 53010.21 88888.00 2019-12-01 02:32:59.412 335 15635.80 408.27 53010.22 88888.00 2019-12-01 02:32:59.912 335 15635.77 408.19 53010.23 88888.00 2019-12-01 02:33:00.412 335 15635.69 408.16 53010.18 88888.00 2019-12-01 02:33:00.912 335 15635.67 408.07 53010.16 88888.00 2019-12-01 02:33:01.412 335 15635.62 407.97 53010.13 88888.00 2019-12-01 02:33:01.912 335 15635.56 407.90 53010.07 88888.00 2019-12-01 02:33:02.412 335 15635.51 407.89 53010.08 88888.00 2019-12-01 02:33:02.912 335 15635.44 407.81 53010.08 88888.00 2019-12-01 02:33:03.412 335 15635.40 407.76 53010.03 88888.00 2019-12-01 02:33:03.912 335 15635.32 407.70 53010.06 88888.00 2019-12-01 02:33:04.412 335 15635.33 407.61 53010.11 88888.00 2019-12-01 02:33:04.912 335 15635.23 407.53 53010.06 88888.00 2019-12-01 02:33:05.412 335 15635.18 407.49 53010.04 88888.00 2019-12-01 02:33:05.912 335 15635.14 407.42 53010.02 88888.00 2019-12-01 02:33:06.412 335 15635.05 407.31 53010.00 88888.00 2019-12-01 02:33:06.912 335 15634.99 407.24 53010.04 88888.00 2019-12-01 02:33:07.412 335 15634.92 407.19 53010.08 88888.00 2019-12-01 02:33:07.912 335 15634.86 407.10 53010.05 88888.00 2019-12-01 02:33:08.412 335 15634.81 407.03 53010.01 88888.00 2019-12-01 02:33:08.912 335 15634.76 407.03 53010.04 88888.00 2019-12-01 02:33:09.412 335 15634.68 406.99 53010.06 88888.00 2019-12-01 02:33:09.912 335 15634.62 406.91 53010.11 88888.00 2019-12-01 02:33:10.412 335 15634.58 406.89 53010.12 88888.00 2019-12-01 02:33:10.912 335 15634.50 406.83 53010.12 88888.00 2019-12-01 02:33:11.412 335 15634.44 406.80 53010.12 88888.00 2019-12-01 02:33:11.912 335 15634.42 406.76 53010.11 88888.00 2019-12-01 02:33:12.412 335 15634.42 406.73 53010.16 88888.00 2019-12-01 02:33:12.912 335 15634.39 406.72 53010.21 88888.00 2019-12-01 02:33:13.912 335 15634.36 406.62 53010.25 88888.00 2019-12-01 02:33:14.412 335 15634.30 406.60 53010.33 88888.00 2019-12-01 02:33:14.912 335 15634.27 406.59 53010.36 88888.00 2019-12-01 02:33:15.412 335 15634.28 406.52 53010.35 88888.00 2019-12-01 02:33:15.912 335 15634.27 406.50 53010.33 88888.00 2019-12-01 02:33:16.412 335 15634.23 406.49 53010.37 88888.00 2019-12-01 02:33:16.912 335 15634.21 406.47 53010.39 88888.00 2019-12-01 02:33:17.412 335 15634.18 406.43 53010.48 88888.00 2019-12-01 02:33:17.912 335 15634.20 406.39 53010.49 88888.00 2019-12-01 02:33:18.412 335 15634.17 406.40 53010.49 88888.00 2019-12-01 02:33:18.912 335 15634.06 406.41 53010.51 88888.00 2019-12-01 02:33:19.412 335 15634.00 406.36 53010.58 88888.00 2019-12-01 02:33:19.912 335 15634.05 406.36 53010.64 88888.00 2019-12-01 02:33:20.412 335 15634.11 406.39 53010.68 88888.00 2019-12-01 02:33:20.912 335 15634.13 406.38 53010.76 88888.00 2019-12-01 02:33:21.412 335 15634.15 406.37 53010.76 88888.00 2019-12-01 02:33:21.912 335 15634.12 406.37 53010.79 88888.00 2019-12-01 02:33:22.412 335 15634.14 406.40 53010.83 88888.00 2019-12-01 02:33:22.912 335 15634.17 406.45 53010.91 88888.00 2019-12-01 02:33:23.412 335 15634.21 406.48 53011.02 88888.00 2019-12-01 02:33:23.912 335 15634.29 406.50 53011.09 88888.00 2019-12-01 02:33:24.412 335 15634.33 406.55 53011.12 88888.00 2019-12-01 02:33:24.912 335 15634.37 406.59 53011.19 88888.00 2019-12-01 02:33:25.412 335 15634.39 406.64 53011.22 88888.00 2019-12-01 02:33:25.912 335 15634.44 406.69 53011.26 88888.00 2019-12-01 02:33:26.412 335 15634.46 406.69 53011.31 88888.00 2019-12-01 02:33:26.912 335 15634.44 406.75 53011.40 88888.00 2019-12-01 02:33:27.412 335 15634.49 406.79 53011.42 88888.00 2019-12-01 02:33:27.912 335 15634.51 406.82 53011.46 88888.00 2019-12-01 02:33:28.412 335 15634.56 406.89 53011.51 88888.00 2019-12-01 02:33:28.912 335 15634.58 406.95 53011.59 88888.00 2019-12-01 02:33:29.412 335 15634.58 407.00 53011.67 88888.00 2019-12-01 02:33:29.912 335 15634.64 407.08 53011.71 88888.00 2019-12-01 02:33:30.412 335 15634.68 407.14 53011.80 88888.00 2019-12-01 02:33:30.912 335 15634.72 407.21 53011.85 88888.00 2019-12-01 02:33:31.412 335 15634.75 407.26 53011.88 88888.00 2019-12-01 02:33:31.912 335 15634.74 407.34 53011.97 88888.00 2019-12-01 02:33:32.412 335 15634.77 407.42 53012.08 88888.00 2019-12-01 02:33:32.912 335 15634.78 407.50 53012.14 88888.00 2019-12-01 02:33:33.412 335 15634.77 407.54 53012.22 88888.00 2019-12-01 02:33:33.912 335 15634.77 407.67 53012.28 88888.00 2019-12-01 02:33:34.412 335 15634.74 407.79 53012.38 88888.00 2019-12-01 02:33:34.912 335 15634.75 407.85 53012.40 88888.00 2019-12-01 02:33:35.412 335 15634.74 407.88 53012.45 88888.00 2019-12-01 02:33:35.912 335 15634.73 407.96 53012.54 88888.00 2019-12-01 02:33:36.412 335 15634.72 408.05 53012.60 88888.00 2019-12-01 02:33:36.912 335 15634.73 408.15 53012.66 88888.00 2019-12-01 02:33:37.412 335 15634.73 408.23 53012.72 88888.00 2019-12-01 02:33:37.912 335 15634.75 408.32 53012.77 88888.00 2019-12-01 02:33:38.412 335 15634.68 408.42 53012.82 88888.00 2019-12-01 02:33:38.912 335 15634.68 408.50 53012.89 88888.00 2019-12-01 02:33:39.412 335 15634.71 408.59 53012.97 88888.00 2019-12-01 02:33:39.912 335 15634.67 408.66 53013.01 88888.00 2019-12-01 02:33:40.412 335 15634.65 408.76 53013.08 88888.00 2019-12-01 02:33:40.912 335 15634.65 408.89 53013.12 88888.00 2019-12-01 02:33:41.412 335 15634.63 408.96 53013.17 88888.00 2019-12-01 02:33:41.912 335 15634.64 409.06 53013.23 88888.00 2019-12-01 02:33:42.412 335 15634.67 409.13 53013.29 88888.00 2019-12-01 02:33:42.912 335 15634.68 409.23 53013.35 88888.00 2019-12-01 02:33:43.412 335 15634.67 409.30 53013.44 88888.00 2019-12-01 02:33:43.912 335 15634.71 409.41 53013.48 88888.00 2019-12-01 02:33:44.412 335 15634.73 409.51 53013.52 88888.00 2019-12-01 02:33:45.412 335 15634.68 409.63 53013.64 88888.00 2019-12-01 02:33:45.912 335 15634.65 409.69 53013.63 88888.00 2019-12-01 02:33:46.412 335 15634.67 409.78 53013.67 88888.00 2019-12-01 02:33:46.912 335 15634.68 409.87 53013.70 88888.00 2019-12-01 02:33:47.412 335 15634.66 409.89 53013.71 88888.00 2019-12-01 02:33:47.912 335 15634.66 409.94 53013.79 88888.00 2019-12-01 02:33:48.412 335 15634.71 410.03 53013.83 88888.00 2019-12-01 02:33:48.912 335 15634.73 410.10 53013.82 88888.00 2019-12-01 02:33:49.412 335 15634.71 410.17 53013.81 88888.00 2019-12-01 02:33:49.912 335 15634.74 410.27 53013.90 88888.00 2019-12-01 02:33:50.412 335 15634.73 410.34 53013.95 88888.00 2019-12-01 02:33:50.912 335 15634.75 410.38 53013.96 88888.00 2019-12-01 02:33:51.412 335 15634.74 410.42 53013.93 88888.00 2019-12-01 02:33:51.912 335 15634.72 410.49 53013.93 88888.00 2019-12-01 02:33:52.412 335 15634.71 410.52 53013.93 88888.00 2019-12-01 02:33:52.912 335 15634.74 410.58 53013.94 88888.00 2019-12-01 02:33:53.412 335 15634.80 410.63 53013.93 88888.00 2019-12-01 02:33:53.912 335 15634.81 410.68 53013.89 88888.00 2019-12-01 02:33:54.412 335 15634.77 410.66 53013.91 88888.00 2019-12-01 02:33:54.912 335 15634.80 410.70 53013.92 88888.00 2019-12-01 02:33:55.412 335 15634.83 410.77 53013.88 88888.00 2019-12-01 02:33:55.912 335 15634.80 410.81 53013.87 88888.00 2019-12-01 02:33:56.412 335 15634.80 410.89 53013.87 88888.00 2019-12-01 02:33:56.912 335 15634.84 410.95 53013.88 88888.00 2019-12-01 02:33:57.412 335 15634.93 410.99 53013.88 88888.00 2019-12-01 02:33:57.912 335 15634.93 411.00 53013.87 88888.00 2019-12-01 02:33:58.412 335 15634.90 411.04 53013.83 88888.00 2019-12-01 02:33:58.912 335 15634.91 411.03 53013.81 88888.00 2019-12-01 02:33:59.412 335 15634.94 411.07 53013.79 88888.00 2019-12-01 02:33:59.912 335 15634.99 411.12 53013.76 88888.00 2019-12-01 02:34:00.412 335 15635.04 411.21 53013.72 88888.00 2019-12-01 02:34:00.912 335 15635.08 411.29 53013.76 88888.00 2019-12-01 02:34:01.412 335 15635.14 411.31 53013.74 88888.00 2019-12-01 02:34:01.912 335 15635.09 411.34 53013.73 88888.00 2019-12-01 02:34:02.412 335 15635.08 411.35 53013.68 88888.00 2019-12-01 02:34:02.912 335 15635.09 411.34 53013.61 88888.00 2019-12-01 02:34:03.412 335 15635.10 411.34 53013.56 88888.00 2019-12-01 02:34:03.912 335 15635.13 411.40 53013.56 88888.00 2019-12-01 02:34:04.412 335 15635.11 411.40 53013.59 88888.00 2019-12-01 02:34:04.912 335 15635.09 411.43 53013.52 88888.00 2019-12-01 02:34:05.412 335 15635.07 411.55 53013.48 88888.00 2019-12-01 02:34:05.912 335 15635.16 411.55 53013.44 88888.00 2019-12-01 02:34:06.412 335 15635.22 411.52 53013.45 88888.00 2019-12-01 02:34:06.912 335 15635.22 411.53 53013.43 88888.00 2019-12-01 02:34:07.412 335 15635.22 411.57 53013.41 88888.00 2019-12-01 02:34:07.912 335 15635.23 411.63 53013.33 88888.00 2019-12-01 02:34:08.412 335 15635.24 411.64 53013.27 88888.00 2019-12-01 02:34:08.912 335 15635.22 411.66 53013.25 88888.00 2019-12-01 02:34:09.412 335 15635.21 411.67 53013.22 88888.00 2019-12-01 02:34:09.912 335 15635.29 411.67 53013.18 88888.00 2019-12-01 02:34:10.412 335 15635.32 411.69 53013.14 88888.00 2019-12-01 02:34:10.912 335 15635.32 411.68 53013.08 88888.00 2019-12-01 02:34:11.412 335 15635.36 411.70 53013.05 88888.00 2019-12-01 02:34:11.912 335 15635.33 411.73 53013.02 88888.00 2019-12-01 02:34:12.412 335 15635.30 411.72 53012.95 88888.00 2019-12-01 02:34:12.912 335 15635.27 411.70 53012.88 88888.00 2019-12-01 02:34:13.412 335 15635.30 411.72 53012.87 88888.00 2019-12-01 02:34:13.912 335 15635.24 411.72 53012.81 88888.00 2019-12-01 02:34:14.412 335 15635.28 411.74 53012.77 88888.00 2019-12-01 02:34:14.912 335 15635.30 411.76 53012.77 88888.00 2019-12-01 02:34:15.412 335 15635.29 411.75 53012.72 88888.00 2019-12-01 02:34:15.912 335 15635.31 411.76 53012.67 88888.00 2019-12-01 02:34:16.412 335 15635.31 411.79 53012.64 88888.00 2019-12-01 02:34:16.912 335 15635.35 411.78 53012.62 88888.00 2019-12-01 02:34:17.412 335 15635.33 411.79 53012.60 88888.00 2019-12-01 02:34:17.912 335 15635.28 411.81 53012.53 88888.00 2019-12-01 02:34:18.412 335 15635.29 411.85 53012.58 88888.00 2019-12-01 02:34:18.912 335 15635.31 411.86 53012.54 88888.00 2019-12-01 02:34:19.412 335 15635.35 411.84 53012.52 88888.00 2019-12-01 02:34:19.912 335 15635.38 411.86 53012.51 88888.00 2019-12-01 02:34:20.412 335 15635.32 411.90 53012.46 88888.00 2019-12-01 02:34:20.912 335 15635.29 411.90 53012.43 88888.00 2019-12-01 02:34:21.412 335 15635.29 411.95 53012.39 88888.00 2019-12-01 02:34:21.912 335 15635.30 411.95 53012.34 88888.00 2019-12-01 02:34:22.412 335 15635.30 411.94 53012.34 88888.00 2019-12-01 02:34:22.912 335 15635.32 411.93 53012.35 88888.00 2019-12-01 02:34:23.412 335 15635.31 411.94 53012.37 88888.00 2019-12-01 02:34:23.912 335 15635.26 411.94 53012.30 88888.00 2019-12-01 02:34:24.412 335 15635.22 411.94 53012.18 88888.00 2019-12-01 02:34:24.912 335 15635.21 411.95 53012.18 88888.00 2019-12-01 02:34:25.412 335 15635.23 411.94 53012.19 88888.00 2019-12-01 02:34:25.912 335 15635.26 412.01 53012.23 88888.00 2019-12-01 02:34:26.912 335 15635.22 412.02 53012.10 88888.00 2019-12-01 02:34:27.412 335 15635.17 412.02 53012.01 88888.00 2019-12-01 02:34:27.912 335 15635.12 412.02 53012.01 88888.00 2019-12-01 02:34:28.412 335 15635.09 411.99 53012.03 88888.00 2019-12-01 02:34:28.912 335 15635.03 411.98 53011.97 88888.00 2019-12-01 02:34:29.412 335 15635.00 412.00 53011.93 88888.00 2019-12-01 02:34:29.912 335 15634.98 411.98 53011.90 88888.00 2019-12-01 02:34:30.412 335 15635.01 411.94 53011.88 88888.00 2019-12-01 02:34:30.912 335 15634.94 411.93 53011.82 88888.00 2019-12-01 02:34:31.412 335 15634.86 411.92 53011.78 88888.00 2019-12-01 02:34:31.912 335 15634.82 411.94 53011.77 88888.00 2019-12-01 02:34:32.412 335 15634.84 411.94 53011.73 88888.00 2019-12-01 02:34:32.912 335 15634.84 411.90 53011.74 88888.00 2019-12-01 02:34:33.412 335 15634.86 411.85 53011.77 88888.00 2019-12-01 02:34:33.912 335 15634.86 411.83 53011.68 88888.00 2019-12-01 02:34:34.412 335 15634.82 411.84 53011.58 88888.00 2019-12-01 02:34:34.912 335 15634.77 411.81 53011.50 88888.00 2019-12-01 02:34:35.412 335 15634.73 411.76 53011.42 88888.00 2019-12-01 02:34:35.912 335 15634.68 411.75 53011.43 88888.00 2019-12-01 02:34:36.412 335 15634.72 411.69 53011.40 88888.00 2019-12-01 02:34:36.912 335 15634.71 411.67 53011.39 88888.00 2019-12-01 02:34:37.412 335 15634.73 411.68 53011.38 88888.00 2019-12-01 02:34:37.912 335 15634.69 411.64 53011.36 88888.00 2019-12-01 02:34:38.412 335 15634.71 411.59 53011.30 88888.00 2019-12-01 02:34:38.912 335 15634.71 411.55 53011.26 88888.00 2019-12-01 02:34:39.412 335 15634.72 411.51 53011.19 88888.00 2019-12-01 02:34:39.912 335 15634.71 411.53 53011.18 88888.00 2019-12-01 02:34:40.412 335 15634.69 411.53 53011.16 88888.00 2019-12-01 02:34:40.912 335 15634.69 411.50 53011.13 88888.00 2019-12-01 02:34:41.412 335 15634.69 411.44 53011.08 88888.00 2019-12-01 02:34:41.912 335 15634.71 411.43 53011.01 88888.00 2019-12-01 02:34:42.412 335 15634.75 411.46 53010.93 88888.00 2019-12-01 02:34:42.912 335 15634.75 411.44 53010.92 88888.00 2019-12-01 02:34:43.412 335 15634.69 411.42 53010.88 88888.00 2019-12-01 02:34:43.912 335 15634.76 411.39 53010.91 88888.00 2019-12-01 02:34:44.912 335 15634.74 411.34 53010.82 88888.00 2019-12-01 02:34:45.412 335 15634.72 411.32 53010.81 88888.00 2019-12-01 02:34:45.912 335 15634.74 411.31 53010.75 88888.00 2019-12-01 02:34:46.412 335 15634.74 411.27 53010.76 88888.00 2019-12-01 02:34:46.912 335 15634.76 411.24 53010.73 88888.00 2019-12-01 02:34:47.412 335 15634.78 411.20 53010.73 88888.00 2019-12-01 02:34:47.912 335 15634.82 411.16 53010.73 88888.00 2019-12-01 02:34:48.412 335 15634.82 411.10 53010.80 88888.00 2019-12-01 02:34:48.912 335 15634.86 411.06 53010.81 88888.00 2019-12-01 02:34:49.412 335 15634.90 411.03 53010.76 88888.00 2019-12-01 02:34:49.912 335 15634.89 411.00 53010.79 88888.00 2019-12-01 02:34:50.412 335 15634.89 410.97 53010.82 88888.00 2019-12-01 02:34:50.912 335 15634.85 410.95 53010.82 88888.00 2019-12-01 02:34:51.412 335 15634.89 410.88 53010.84 88888.00 2019-12-01 02:34:51.912 335 15634.84 410.84 53010.80 88888.00 2019-12-01 02:34:52.412 335 15634.80 410.82 53010.72 88888.00 2019-12-01 02:34:52.912 335 15634.82 410.78 53010.67 88888.00 2019-12-01 02:34:53.412 335 15634.85 410.74 53010.66 88888.00 2019-12-01 02:34:53.912 335 15634.87 410.66 53010.71 88888.00 2019-12-01 02:34:54.412 335 15634.85 410.63 53010.75 88888.00 2019-12-01 02:34:54.912 335 15634.78 410.60 53010.75 88888.00 2019-12-01 02:34:55.412 335 15634.77 410.53 53010.72 88888.00 2019-12-01 02:34:55.912 335 15634.80 410.54 53010.69 88888.00 2019-12-01 02:34:56.412 335 15634.76 410.49 53010.71 88888.00 2019-12-01 02:34:56.912 335 15634.81 410.43 53010.75 88888.00 2019-12-01 02:34:57.412 335 15634.83 410.38 53010.75 88888.00 2019-12-01 02:34:58.412 335 15634.74 410.31 53010.72 88888.00 2019-12-01 02:34:58.912 335 15634.71 410.27 53010.77 88888.00 2019-12-01 02:34:59.412 335 15634.72 410.21 53010.80 88888.00 2019-12-01 02:34:59.912 335 15634.75 410.13 53010.76 88888.00 2019-12-01 02:35:00.412 335 15634.75 410.08 53010.77 88888.00 2019-12-01 02:35:00.912 335 15634.77 410.04 53010.81 88888.00 2019-12-01 02:35:01.412 335 15634.78 410.01 53010.84 88888.00 2019-12-01 02:35:01.912 335 15634.75 409.96 53010.88 88888.00 2019-12-01 02:35:02.412 335 15634.72 409.94 53010.92 88888.00 2019-12-01 02:35:02.912 335 15634.68 409.89 53010.96 88888.00 2019-12-01 02:35:03.412 335 15634.68 409.88 53010.96 88888.00 2019-12-01 02:35:03.912 335 15634.69 409.84 53010.99 88888.00 2019-12-01 02:35:04.412 335 15634.65 409.79 53010.97 88888.00 2019-12-01 02:35:04.912 335 15634.59 409.76 53010.99 88888.00 2019-12-01 02:35:05.412 335 15634.58 409.73 53011.03 88888.00 2019-12-01 02:35:05.912 335 15634.59 409.70 53011.04 88888.00 2019-12-01 02:35:06.412 335 15634.58 409.67 53011.07 88888.00 2019-12-01 02:35:06.912 335 15634.58 409.61 53011.05 88888.00 2019-12-01 02:35:07.412 335 15634.55 409.60 53011.01 88888.00 2019-12-01 02:35:07.912 335 15634.54 409.58 53011.02 88888.00 2019-12-01 02:35:08.412 335 15634.53 409.57 53011.08 88888.00 2019-12-01 02:35:08.912 335 15634.58 409.57 53011.09 88888.00 2019-12-01 02:35:09.412 335 15634.55 409.54 53011.13 88888.00 2019-12-01 02:35:09.912 335 15634.51 409.52 53011.18 88888.00 2019-12-01 02:35:10.412 335 15634.49 409.52 53011.21 88888.00 2019-12-01 02:35:10.912 335 15634.49 409.52 53011.25 88888.00 2019-12-01 02:35:11.412 335 15634.46 409.52 53011.25 88888.00 2019-12-01 02:35:11.912 335 15634.41 409.51 53011.26 88888.00 2019-12-01 02:35:12.412 335 15634.40 409.53 53011.25 88888.00 2019-12-01 02:35:12.912 335 15634.40 409.51 53011.27 88888.00 2019-12-01 02:35:13.412 335 15634.39 409.51 53011.25 88888.00 2019-12-01 02:35:13.912 335 15634.35 409.56 53011.27 88888.00 2019-12-01 02:35:14.412 335 15634.32 409.59 53011.25 88888.00 2019-12-01 02:35:14.912 335 15634.37 409.62 53011.26 88888.00 2019-12-01 02:35:15.412 335 15634.35 409.62 53011.29 88888.00 2019-12-01 02:35:15.912 335 15634.33 409.63 53011.31 88888.00 2019-12-01 02:35:16.412 335 15634.36 409.68 53011.33 88888.00 2019-12-01 02:35:16.912 335 15634.37 409.68 53011.32 88888.00 2019-12-01 02:35:17.412 335 15634.37 409.69 53011.31 88888.00 2019-12-01 02:35:17.912 335 15634.36 409.68 53011.28 88888.00 2019-12-01 02:35:18.413 335 15634.39 409.67 53011.33 88888.00 2019-12-01 02:35:18.913 335 15634.35 409.69 53011.30 88888.00 2019-12-01 02:35:19.413 335 15634.33 409.70 53011.29 88888.00 2019-12-01 02:35:19.913 335 15634.32 409.73 53011.25 88888.00 2019-12-01 02:35:20.413 335 15634.35 409.74 53011.19 88888.00 2019-12-01 02:35:20.913 335 15634.42 409.73 53011.22 88888.00 2019-12-01 02:35:21.413 335 15634.44 409.73 53011.22 88888.00 2019-12-01 02:35:21.913 335 15634.42 409.71 53011.20 88888.00 2019-12-01 02:35:22.413 335 15634.40 409.70 53011.22 88888.00 2019-12-01 02:35:22.913 335 15634.42 409.67 53011.22 88888.00 2019-12-01 02:35:23.413 335 15634.47 409.66 53011.23 88888.00 2019-12-01 02:35:23.913 335 15634.48 409.70 53011.23 88888.00 2019-12-01 02:35:24.413 335 15634.46 409.73 53011.19 88888.00 2019-12-01 02:35:24.913 335 15634.44 409.73 53011.19 88888.00 2019-12-01 02:35:25.413 335 15634.47 409.69 53011.11 88888.00 2019-12-01 02:35:25.913 335 15634.48 409.68 53011.10 88888.00 2019-12-01 02:35:26.413 335 15634.54 409.69 53011.09 88888.00 2019-12-01 02:35:26.913 335 15634.53 409.73 53011.08 88888.00 2019-12-01 02:35:27.413 335 15634.50 409.75 53011.09 88888.00 2019-12-01 02:35:27.913 335 15634.56 409.71 53011.08 88888.00 2019-12-01 02:35:28.413 335 15634.59 409.74 53011.02 88888.00 2019-12-01 02:35:28.913 335 15634.60 409.74 53010.99 88888.00 2019-12-01 02:35:29.913 335 15634.63 409.71 53010.96 88888.00 2019-12-01 02:35:30.413 335 15634.63 409.73 53010.95 88888.00 2019-12-01 02:35:30.913 335 15634.59 409.76 53010.92 88888.00 2019-12-01 02:35:31.413 335 15634.59 409.74 53010.91 88888.00 2019-12-01 02:35:31.913 335 15634.60 409.75 53010.91 88888.00 2019-12-01 02:35:32.413 335 15634.56 409.73 53010.89 88888.00 2019-12-01 02:35:32.913 335 15634.54 409.73 53010.86 88888.00 2019-12-01 02:35:33.413 335 15634.54 409.75 53010.78 88888.00 2019-12-01 02:35:33.913 335 15634.56 409.75 53010.75 88888.00 2019-12-01 02:35:34.413 335 15634.54 409.74 53010.76 88888.00 2019-12-01 02:35:34.913 335 15634.53 409.74 53010.79 88888.00 2019-12-01 02:35:35.413 335 15634.50 409.76 53010.81 88888.00 2019-12-01 02:35:35.913 335 15634.49 409.74 53010.75 88888.00 2019-12-01 02:35:36.413 335 15634.49 409.71 53010.69 88888.00 2019-12-01 02:35:36.913 335 15634.44 409.71 53010.66 88888.00 2019-12-01 02:35:37.413 335 15634.41 409.71 53010.65 88888.00 2019-12-01 02:35:37.913 335 15634.39 409.71 53010.70 88888.00 2019-12-01 02:35:38.413 335 15634.35 409.70 53010.70 88888.00 2019-12-01 02:35:38.913 335 15634.36 409.69 53010.69 88888.00 2019-12-01 02:35:39.913 335 15634.21 409.68 53010.61 88888.00 2019-12-01 02:35:40.413 335 15634.21 409.69 53010.61 88888.00 2019-12-01 02:35:40.913 335 15634.14 409.68 53010.58 88888.00 2019-12-01 02:35:41.413 335 15634.17 409.62 53010.55 88888.00 2019-12-01 02:35:41.913 335 15634.20 409.60 53010.51 88888.00 2019-12-01 02:35:42.413 335 15634.08 409.61 53010.51 88888.00 2019-12-01 02:35:42.913 335 15634.04 409.63 53010.56 88888.00 2019-12-01 02:35:43.413 335 15634.03 409.57 53010.52 88888.00 2019-12-01 02:35:43.913 335 15634.03 409.49 53010.49 88888.00 2019-12-01 02:35:44.413 335 15634.03 409.48 53010.47 88888.00 2019-12-01 02:35:44.913 335 15634.01 409.50 53010.49 88888.00 2019-12-01 02:35:45.413 335 15633.97 409.47 53010.48 88888.00 2019-12-01 02:35:45.913 335 15633.94 409.44 53010.51 88888.00 2019-12-01 02:35:46.413 335 15633.95 409.42 53010.55 88888.00 2019-12-01 02:35:46.913 335 15633.92 409.40 53010.52 88888.00 2019-12-01 02:35:47.413 335 15633.88 409.39 53010.50 88888.00 2019-12-01 02:35:47.913 335 15633.83 409.34 53010.53 88888.00 2019-12-01 02:35:48.413 335 15633.79 409.31 53010.50 88888.00 2019-12-01 02:35:48.913 335 15633.75 409.26 53010.45 88888.00 2019-12-01 02:35:49.413 335 15633.73 409.26 53010.49 88888.00 2019-12-01 02:35:49.913 335 15633.74 409.22 53010.50 88888.00 2019-12-01 02:35:50.413 335 15633.76 409.18 53010.56 88888.00 2019-12-01 02:35:50.913 335 15633.74 409.15 53010.57 88888.00 2019-12-01 02:35:51.413 335 15633.68 409.13 53010.51 88888.00 2019-12-01 02:35:51.913 335 15633.65 409.08 53010.52 88888.00 2019-12-01 02:35:52.413 335 15633.57 409.07 53010.53 88888.00 2019-12-01 02:35:52.913 335 15633.56 409.00 53010.53 88888.00 2019-12-01 02:35:53.413 335 15633.55 408.93 53010.53 88888.00 2019-12-01 02:35:53.913 335 15633.57 408.91 53010.56 88888.00 2019-12-01 02:35:54.413 335 15633.50 408.89 53010.58 88888.00 2019-12-01 02:35:54.913 335 15633.42 408.82 53010.58 88888.00 2019-12-01 02:35:55.413 335 15633.43 408.82 53010.65 88888.00 2019-12-01 02:35:55.913 335 15633.43 408.78 53010.60 88888.00 2019-12-01 02:35:56.413 335 15633.42 408.72 53010.61 88888.00 2019-12-01 02:35:56.913 335 15633.43 408.66 53010.63 88888.00 2019-12-01 02:35:57.913 335 15633.36 408.65 53010.68 88888.00 2019-12-01 02:35:58.413 335 15633.28 408.59 53010.71 88888.00 2019-12-01 02:35:58.913 335 15633.25 408.56 53010.69 88888.00 2019-12-01 02:35:59.413 335 15633.23 408.52 53010.68 88888.00 2019-12-01 02:35:59.913 335 15633.22 408.46 53010.72 88888.00 2019-12-01 02:36:00.413 335 15633.19 408.42 53010.76 88888.00 2019-12-01 02:36:00.913 335 15633.13 408.37 53010.79 88888.00 2019-12-01 02:36:01.413 335 15633.12 408.32 53010.76 88888.00 2019-12-01 02:36:01.913 335 15633.13 408.33 53010.77 88888.00 2019-12-01 02:36:02.413 335 15633.13 408.28 53010.83 88888.00 2019-12-01 02:36:02.913 335 15633.07 408.24 53010.85 88888.00 2019-12-01 02:36:03.413 335 15633.02 408.21 53010.84 88888.00 2019-12-01 02:36:03.913 335 15633.04 408.20 53010.84 88888.00 2019-12-01 02:36:04.413 335 15633.00 408.19 53010.89 88888.00 2019-12-01 02:36:04.913 335 15632.97 408.14 53010.90 88888.00 2019-12-01 02:36:05.413 335 15632.94 408.14 53010.95 88888.00 2019-12-01 02:36:05.913 335 15632.85 408.13 53010.97 88888.00 2019-12-01 02:36:06.413 335 15632.81 408.06 53010.99 88888.00 2019-12-01 02:36:06.913 335 15632.76 408.05 53011.01 88888.00 2019-12-01 02:36:07.413 335 15632.76 408.06 53011.02 88888.00 2019-12-01 02:36:07.913 335 15632.73 408.04 53011.03 88888.00 2019-12-01 02:36:08.413 335 15632.70 408.07 53010.99 88888.00 2019-12-01 02:36:08.913 335 15632.69 408.07 53010.99 88888.00 2019-12-01 02:36:09.413 335 15632.65 408.07 53011.04 88888.00 2019-12-01 02:36:09.913 335 15632.56 408.09 53011.05 88888.00 2019-12-01 02:36:10.413 335 15632.52 408.07 53011.08 88888.00 2019-12-01 02:36:10.913 335 15632.48 408.07 53011.04 88888.00 2019-12-01 02:36:11.413 335 15632.43 408.04 53011.06 88888.00 2019-12-01 02:36:11.913 335 15632.40 408.05 53011.11 88888.00 2019-12-01 02:36:12.413 335 15632.38 408.04 53011.08 88888.00 2019-12-01 02:36:12.913 335 15632.36 408.03 53011.03 88888.00 2019-12-01 02:36:13.413 335 15632.36 408.04 53011.06 88888.00 2019-12-01 02:36:13.913 335 15632.32 408.10 53011.06 88888.00 2019-12-01 02:36:14.413 335 15632.30 408.13 53011.06 88888.00 2019-12-01 02:36:14.913 335 15632.29 408.12 53011.10 88888.00 2019-12-01 02:36:15.413 335 15632.24 408.14 53011.14 88888.00 2019-12-01 02:36:15.913 335 15632.20 408.16 53011.16 88888.00 2019-12-01 02:36:16.413 335 15632.16 408.18 53011.19 88888.00 2019-12-01 02:36:16.913 335 15632.13 408.21 53011.16 88888.00 2019-12-01 02:36:17.413 335 15632.12 408.27 53011.16 88888.00 2019-12-01 02:36:17.913 335 15632.06 408.28 53011.16 88888.00 2019-12-01 02:36:18.413 335 15632.01 408.28 53011.17 88888.00 2019-12-01 02:36:18.913 335 15632.04 408.26 53011.22 88888.00 2019-12-01 02:36:19.413 335 15632.02 408.27 53011.18 88888.00 2019-12-01 02:36:19.913 335 15632.02 408.30 53011.16 88888.00 2019-12-01 02:36:20.413 335 15631.97 408.33 53011.21 88888.00 2019-12-01 02:36:21.413 335 15631.97 408.38 53011.17 88888.00 2019-12-01 02:36:21.913 335 15631.93 408.44 53011.16 88888.00 2019-12-01 02:36:22.413 335 15631.95 408.47 53011.17 88888.00 2019-12-01 02:36:22.913 335 15631.97 408.48 53011.22 88888.00 2019-12-01 02:36:23.413 335 15631.98 408.52 53011.23 88888.00 2019-12-01 02:36:23.913 335 15631.91 408.57 53011.25 88888.00 2019-12-01 02:36:24.413 335 15631.89 408.56 53011.27 88888.00 2019-12-01 02:36:24.913 335 15631.86 408.56 53011.26 88888.00 2019-12-01 02:36:25.413 335 15631.89 408.58 53011.23 88888.00 2019-12-01 02:36:25.913 335 15631.94 408.57 53011.20 88888.00 2019-12-01 02:36:26.413 335 15631.92 408.63 53011.21 88888.00 2019-12-01 02:36:26.913 335 15631.93 408.66 53011.23 88888.00 2019-12-01 02:36:27.413 335 15631.96 408.65 53011.23 88888.00 2019-12-01 02:36:27.913 335 15631.94 408.70 53011.25 88888.00 2019-12-01 02:36:28.413 335 15631.94 408.75 53011.21 88888.00 2019-12-01 02:36:28.913 335 15632.00 408.72 53011.19 88888.00 2019-12-01 02:36:29.413 335 15632.02 408.75 53011.23 88888.00 2019-12-01 02:36:29.913 335 15632.05 408.78 53011.21 88888.00 2019-12-01 02:36:30.413 335 15632.09 408.84 53011.18 88888.00 2019-12-01 02:36:31.413 335 15632.04 408.82 53011.26 88888.00 2019-12-01 02:36:31.913 335 15632.09 408.88 53011.20 88888.00 2019-12-01 02:36:32.413 335 15632.09 408.89 53011.17 88888.00 2019-12-01 02:36:32.913 335 15632.06 408.83 53011.17 88888.00 2019-12-01 02:36:33.413 335 15632.12 408.85 53011.17 88888.00 2019-12-01 02:36:33.913 335 15632.14 408.88 53011.13 88888.00 2019-12-01 02:36:34.413 335 15632.19 408.87 53011.12 88888.00 2019-12-01 02:36:34.913 335 15632.18 408.87 53011.12 88888.00 2019-12-01 02:36:35.413 335 15632.20 408.89 53011.14 88888.00 2019-12-01 02:36:35.913 335 15632.21 408.89 53011.16 88888.00 2019-12-01 02:36:36.413 335 15632.23 408.88 53011.18 88888.00 2019-12-01 02:36:36.913 335 15632.28 408.87 53011.19 88888.00 2019-12-01 02:36:37.413 335 15632.30 408.84 53011.17 88888.00 2019-12-01 02:36:37.913 335 15632.33 408.85 53011.18 88888.00 2019-12-01 02:36:38.413 335 15632.38 408.87 53011.18 88888.00 2019-12-01 02:36:38.913 335 15632.40 408.84 53011.20 88888.00 2019-12-01 02:36:39.413 335 15632.39 408.83 53011.21 88888.00 2019-12-01 02:36:39.913 335 15632.42 408.81 53011.19 88888.00 2019-12-01 02:36:40.413 335 15632.46 408.82 53011.10 88888.00 2019-12-01 02:36:40.913 335 15632.42 408.83 53011.08 88888.00 2019-12-01 02:36:41.413 335 15632.47 408.82 53011.08 88888.00 2019-12-01 02:36:41.913 335 15632.47 408.79 53011.04 88888.00 2019-12-01 02:36:42.413 335 15632.50 408.76 53011.05 88888.00 2019-12-01 02:36:42.913 335 15632.57 408.71 53011.09 88888.00 2019-12-01 02:36:43.413 335 15632.58 408.68 53011.11 88888.00 2019-12-01 02:36:43.913 335 15632.57 408.70 53011.10 88888.00 2019-12-01 02:36:44.413 335 15632.54 408.67 53011.09 88888.00 2019-12-01 02:36:44.913 335 15632.54 408.63 53011.04 88888.00 2019-12-01 02:36:45.413 335 15632.50 408.63 53011.06 88888.00 2019-12-01 02:36:45.913 335 15632.51 408.59 53011.05 88888.00 2019-12-01 02:36:46.413 335 15632.56 408.56 53011.04 88888.00 2019-12-01 02:36:46.913 335 15632.64 408.59 53011.00 88888.00 2019-12-01 02:36:47.413 335 15632.61 408.61 53010.99 88888.00 2019-12-01 02:36:47.913 335 15632.63 408.58 53011.04 88888.00 2019-12-01 02:36:48.413 335 15632.57 408.58 53011.04 88888.00 2019-12-01 02:36:48.913 335 15632.57 408.56 53011.05 88888.00 2019-12-01 02:36:49.413 335 15632.57 408.56 53011.04 88888.00 2019-12-01 02:36:49.913 335 15632.63 408.56 53011.04 88888.00 2019-12-01 02:36:50.413 335 15632.60 408.52 53011.02 88888.00 2019-12-01 02:36:50.913 335 15632.60 408.52 53011.04 88888.00 2019-12-01 02:36:51.413 335 15632.57 408.52 53011.07 88888.00 2019-12-01 02:36:51.913 335 15632.55 408.50 53011.03 88888.00 2019-12-01 02:36:52.413 335 15632.50 408.53 53010.97 88888.00 2019-12-01 02:36:52.913 335 15632.50 408.52 53011.00 88888.00 2019-12-01 02:36:53.413 335 15632.50 408.48 53011.01 88888.00 2019-12-01 02:36:53.913 335 15632.45 408.50 53011.00 88888.00 2019-12-01 02:36:54.413 335 15632.45 408.54 53011.03 88888.00 2019-12-01 02:36:54.913 335 15632.42 408.58 53011.00 88888.00 2019-12-01 02:36:55.413 335 15632.43 408.58 53011.01 88888.00 2019-12-01 02:36:55.913 335 15632.42 408.59 53011.03 88888.00 2019-12-01 02:36:56.413 335 15632.37 408.58 53010.99 88888.00 2019-12-01 02:36:56.913 335 15632.37 408.59 53011.00 88888.00 2019-12-01 02:36:57.413 335 15632.37 408.55 53011.04 88888.00 2019-12-01 02:36:57.913 335 15632.34 408.56 53011.05 88888.00 2019-12-01 02:36:58.413 335 15632.33 408.56 53011.05 88888.00 2019-12-01 02:36:58.913 335 15632.29 408.55 53011.02 88888.00 2019-12-01 02:36:59.413 335 15632.27 408.58 53010.96 88888.00 2019-12-01 02:36:59.913 335 15632.25 408.57 53011.00 88888.00 2019-12-01 02:37:00.413 335 15632.23 408.61 53011.01 88888.00 2019-12-01 02:37:00.913 335 15632.21 408.64 53011.04 88888.00 2019-12-01 02:37:01.413 335 15632.21 408.65 53011.05 88888.00 2019-12-01 02:37:01.913 335 15632.16 408.67 53011.02 88888.00 2019-12-01 02:37:03.413 335 15632.09 408.74 53011.06 88888.00 2019-12-01 02:37:03.913 335 15632.09 408.73 53011.09 88888.00 2019-12-01 02:37:04.413 335 15632.06 408.75 53011.10 88888.00 2019-12-01 02:37:04.913 335 15632.07 408.73 53011.06 88888.00 2019-12-01 02:37:05.413 335 15631.98 408.73 53010.99 88888.00 2019-12-01 02:37:05.913 335 15632.01 408.78 53010.98 88888.00 2019-12-01 02:37:06.413 335 15632.03 408.80 53011.02 88888.00 2019-12-01 02:37:06.913 335 15632.03 408.84 53011.00 88888.00 2019-12-01 02:37:07.413 335 15632.01 408.93 53010.99 88888.00 2019-12-01 02:37:07.913 335 15632.02 408.99 53010.98 88888.00 2019-12-01 02:37:08.413 335 15632.03 409.06 53010.96 88888.00 2019-12-01 02:37:08.913 335 15632.00 409.06 53010.95 88888.00 2019-12-01 02:37:09.413 335 15632.02 409.08 53010.93 88888.00 2019-12-01 02:37:09.913 335 15632.05 409.10 53011.01 88888.00 2019-12-01 02:37:10.413 335 15632.09 409.15 53011.08 88888.00 2019-12-01 02:37:10.913 335 15632.07 409.15 53011.03 88888.00 2019-12-01 02:37:11.413 335 15632.11 409.17 53011.00 88888.00 2019-12-01 02:37:11.913 335 15632.09 409.17 53011.01 88888.00 2019-12-01 02:37:12.413 335 15632.09 409.19 53011.00 88888.00 2019-12-01 02:37:12.913 335 15632.09 409.28 53010.98 88888.00 2019-12-01 02:37:13.413 335 15632.07 409.35 53010.95 88888.00 2019-12-01 02:37:13.913 335 15632.16 409.41 53010.97 88888.00 2019-12-01 02:37:14.413 335 15632.20 409.44 53010.96 88888.00 2019-12-01 02:37:14.913 335 15632.24 409.49 53010.97 88888.00 2019-12-01 02:37:15.413 335 15632.29 409.53 53010.92 88888.00 2019-12-01 02:37:15.913 335 15632.33 409.56 53010.95 88888.00 2019-12-01 02:37:16.413 335 15632.38 409.61 53011.00 88888.00 2019-12-01 02:37:16.913 335 15632.36 409.69 53010.99 88888.00 2019-12-01 02:37:17.413 335 15632.41 409.71 53011.00 88888.00 2019-12-01 02:37:17.913 335 15632.43 409.73 53010.95 88888.00 2019-12-01 02:37:18.413 335 15632.45 409.78 53011.00 88888.00 2019-12-01 02:37:18.913 335 15632.56 409.86 53010.97 88888.00 2019-12-01 02:37:19.413 335 15632.59 409.91 53011.03 88888.00 2019-12-01 02:37:19.913 335 15632.61 409.94 53011.04 88888.00 2019-12-01 02:37:20.413 335 15632.66 409.95 53011.02 88888.00 2019-12-01 02:37:20.913 335 15632.73 409.97 53011.02 88888.00 2019-12-01 02:37:21.413 335 15632.73 410.02 53011.00 88888.00 2019-12-01 02:37:21.913 335 15632.77 410.09 53011.00 88888.00 2019-12-01 02:37:22.413 335 15632.81 410.13 53011.04 88888.00 2019-12-01 02:37:22.913 335 15632.84 410.12 53011.03 88888.00 2019-12-01 02:37:23.413 335 15632.88 410.15 53011.05 88888.00 2019-12-01 02:37:23.913 335 15632.92 410.19 53011.06 88888.00 2019-12-01 02:37:24.413 335 15633.03 410.17 53011.09 88888.00 2019-12-01 02:37:24.913 335 15633.07 410.19 53011.08 88888.00 2019-12-01 02:37:25.413 335 15633.10 410.23 53011.11 88888.00 2019-12-01 02:37:25.913 335 15633.10 410.28 53011.12 88888.00 2019-12-01 02:37:26.413 335 15633.07 410.32 53011.13 88888.00 2019-12-01 02:37:26.913 335 15633.15 410.35 53011.14 88888.00 2019-12-01 02:37:27.413 335 15633.21 410.38 53011.20 88888.00 2019-12-01 02:37:27.913 335 15633.28 410.43 53011.19 88888.00 2019-12-01 02:37:28.413 335 15633.24 410.48 53011.20 88888.00 2019-12-01 02:37:28.913 335 15633.29 410.52 53011.18 88888.00 2019-12-01 02:37:29.413 335 15633.33 410.51 53011.21 88888.00 2019-12-01 02:37:29.913 335 15633.36 410.48 53011.23 88888.00 2019-12-01 02:37:30.413 335 15633.40 410.53 53011.25 88888.00 2019-12-01 02:37:30.913 335 15633.40 410.62 53011.25 88888.00 2019-12-01 02:37:31.413 335 15633.42 410.63 53011.27 88888.00 2019-12-01 02:37:31.913 335 15633.47 410.61 53011.30 88888.00 2019-12-01 02:37:32.413 335 15633.49 410.64 53011.34 88888.00 2019-12-01 02:37:32.913 335 15633.50 410.71 53011.36 88888.00 2019-12-01 02:37:33.413 335 15633.51 410.73 53011.41 88888.00 2019-12-01 02:37:33.913 335 15633.58 410.75 53011.40 88888.00 2019-12-01 02:37:34.413 335 15633.58 410.79 53011.45 88888.00 2019-12-01 02:37:34.913 335 15633.64 410.81 53011.43 88888.00 2019-12-01 02:37:35.413 335 15633.67 410.83 53011.48 88888.00 2019-12-01 02:37:35.913 335 15633.69 410.86 53011.50 88888.00 2019-12-01 02:37:36.413 335 15633.73 410.88 53011.50 88888.00 2019-12-01 02:37:36.913 335 15633.78 410.90 53011.51 88888.00 2019-12-01 02:37:37.413 335 15633.82 410.96 53011.51 88888.00 2019-12-01 02:37:37.913 335 15633.84 411.01 53011.52 88888.00 2019-12-01 02:37:38.413 335 15633.87 411.03 53011.56 88888.00 2019-12-01 02:37:38.913 335 15633.86 411.06 53011.62 88888.00 2019-12-01 02:37:39.413 335 15633.90 411.08 53011.60 88888.00 2019-12-01 02:37:39.913 335 15633.92 411.09 53011.59 88888.00 2019-12-01 02:37:40.413 335 15633.96 411.13 53011.61 88888.00 2019-12-01 02:37:40.913 335 15634.01 411.14 53011.64 88888.00 2019-12-01 02:37:41.413 335 15633.99 411.17 53011.59 88888.00 2019-12-01 02:37:41.913 335 15634.00 411.20 53011.61 88888.00 2019-12-01 02:37:42.413 335 15634.03 411.24 53011.68 88888.00 2019-12-01 02:37:42.913 335 15634.06 411.26 53011.71 88888.00 2019-12-01 02:37:43.413 335 15634.19 411.29 53011.71 88888.00 2019-12-01 02:37:43.913 335 15634.18 411.27 53011.72 88888.00 2019-12-01 02:37:44.413 335 15634.18 411.27 53011.71 88888.00 2019-12-01 02:37:44.913 335 15634.18 411.30 53011.67 88888.00 2019-12-01 02:37:45.413 335 15634.13 411.27 53011.64 88888.00 2019-12-01 02:37:45.913 335 15634.12 411.27 53011.63 88888.00 2019-12-01 02:37:46.413 335 15634.13 411.30 53011.58 88888.00 2019-12-01 02:37:46.913 335 15634.18 411.33 53011.61 88888.00 2019-12-01 02:37:47.413 335 15634.19 411.36 53011.60 88888.00 2019-12-01 02:37:47.913 335 15634.19 411.36 53011.60 88888.00 2019-12-01 02:37:48.413 335 15634.18 411.39 53011.57 88888.00 2019-12-01 02:37:48.913 335 15634.18 411.41 53011.60 88888.00 2019-12-01 02:37:49.413 335 15634.15 411.41 53011.59 88888.00 2019-12-01 02:37:49.913 335 15634.19 411.42 53011.54 88888.00 2019-12-01 02:37:50.413 335 15634.22 411.43 53011.51 88888.00 2019-12-01 02:37:50.913 335 15634.20 411.42 53011.51 88888.00 2019-12-01 02:37:51.413 335 15634.22 411.41 53011.48 88888.00 2019-12-01 02:37:51.913 335 15634.23 411.46 53011.47 88888.00 2019-12-01 02:37:52.413 335 15634.26 411.51 53011.47 88888.00 2019-12-01 02:37:52.913 335 15634.30 411.51 53011.42 88888.00 2019-12-01 02:37:53.413 335 15634.29 411.50 53011.38 88888.00 2019-12-01 02:37:53.913 335 15634.30 411.50 53011.34 88888.00 2019-12-01 02:37:54.413 335 15634.33 411.51 53011.36 88888.00 2019-12-01 02:37:54.913 335 15634.37 411.53 53011.37 88888.00 2019-12-01 02:37:55.413 335 15634.38 411.59 53011.33 88888.00 2019-12-01 02:37:55.913 335 15634.44 411.63 53011.34 88888.00 2019-12-01 02:37:56.413 335 15634.39 411.63 53011.36 88888.00 2019-12-01 02:37:56.913 335 15634.39 411.64 53011.31 88888.00 2019-12-01 02:37:57.413 335 15634.47 411.68 53011.31 88888.00 2019-12-01 02:37:57.913 335 15634.48 411.70 53011.27 88888.00 2019-12-01 02:37:58.413 335 15634.49 411.73 53011.25 88888.00 2019-12-01 02:37:58.913 335 15634.51 411.73 53011.25 88888.00 2019-12-01 02:37:59.413 335 15634.55 411.74 53011.25 88888.00 2019-12-01 02:37:59.913 335 15634.57 411.79 53011.19 88888.00 2019-12-01 02:38:00.413 335 15634.63 411.85 53011.19 88888.00 2019-12-01 02:38:00.913 335 15634.60 411.90 53011.19 88888.00 2019-12-01 02:38:01.413 335 15634.63 411.85 53011.14 88888.00 2019-12-01 02:38:01.913 335 15634.64 411.85 53011.14 88888.00 2019-12-01 02:38:02.413 335 15634.67 411.85 53011.13 88888.00 2019-12-01 02:38:02.913 335 15634.75 411.84 53011.10 88888.00 2019-12-01 02:38:03.413 335 15634.75 411.91 53011.06 88888.00 2019-12-01 02:38:03.913 335 15634.81 411.94 53011.03 88888.00 2019-12-01 02:38:04.413 335 15634.84 411.96 53011.06 88888.00 2019-12-01 02:38:04.913 335 15634.85 411.98 53011.06 88888.00 2019-12-01 02:38:05.413 335 15634.87 412.00 53011.04 88888.00 2019-12-01 02:38:05.913 335 15634.94 412.03 53011.00 88888.00 2019-12-01 02:38:06.413 335 15635.01 412.05 53010.95 88888.00 2019-12-01 02:38:06.913 335 15635.00 412.08 53010.92 88888.00 2019-12-01 02:38:07.413 335 15635.04 412.12 53010.91 88888.00 2019-12-01 02:38:07.913 335 15635.09 412.17 53010.87 88888.00 2019-12-01 02:38:08.413 335 15635.11 412.20 53010.84 88888.00 2019-12-01 02:38:08.913 335 15635.18 412.24 53010.83 88888.00 2019-12-01 02:38:09.413 335 15635.21 412.26 53010.83 88888.00 2019-12-01 02:38:09.913 335 15635.22 412.29 53010.86 88888.00 2019-12-01 02:38:10.413 335 15635.27 412.30 53010.82 88888.00 2019-12-01 02:38:10.913 335 15635.23 412.30 53010.71 88888.00 2019-12-01 02:38:11.413 335 15635.27 412.30 53010.66 88888.00 2019-12-01 02:38:11.913 335 15635.29 412.31 53010.64 88888.00 2019-12-01 02:38:12.413 335 15635.30 412.35 53010.66 88888.00 2019-12-01 02:38:12.913 335 15635.36 412.36 53010.62 88888.00 2019-12-01 02:38:13.413 335 15635.38 412.38 53010.62 88888.00 2019-12-01 02:38:13.913 335 15635.40 412.36 53010.59 88888.00 2019-12-01 02:38:14.413 335 15635.41 412.36 53010.52 88888.00 2019-12-01 02:38:14.913 335 15635.39 412.35 53010.48 88888.00 2019-12-01 02:38:15.913 335 15635.42 412.41 53010.44 88888.00 2019-12-01 02:38:16.413 335 15635.44 412.39 53010.39 88888.00 2019-12-01 02:38:16.913 335 15635.48 412.38 53010.41 88888.00 2019-12-01 02:38:17.413 335 15635.48 412.36 53010.42 88888.00 2019-12-01 02:38:17.913 335 15635.51 412.33 53010.40 88888.00 2019-12-01 02:38:18.413 335 15635.53 412.28 53010.33 88888.00 2019-12-01 02:38:18.913 335 15635.47 412.24 53010.29 88888.00 2019-12-01 02:38:19.413 335 15635.45 412.22 53010.26 88888.00 2019-12-01 02:38:19.913 335 15635.49 412.22 53010.27 88888.00 2019-12-01 02:38:20.413 335 15635.54 412.20 53010.22 88888.00 2019-12-01 02:38:20.913 335 15635.51 412.16 53010.22 88888.00 2019-12-01 02:38:21.413 335 15635.49 412.12 53010.19 88888.00 2019-12-01 02:38:21.913 335 15635.46 412.07 53010.17 88888.00 2019-12-01 02:38:22.413 335 15635.42 412.03 53010.13 88888.00 2019-12-01 02:38:22.913 335 15635.42 412.02 53010.13 88888.00 2019-12-01 02:38:23.413 335 15635.44 411.98 53010.18 88888.00 2019-12-01 02:38:23.913 335 15635.44 411.90 53010.17 88888.00 2019-12-01 02:38:24.413 335 15635.49 411.86 53010.09 88888.00 2019-12-01 02:38:24.913 335 15635.49 411.85 53010.09 88888.00 2019-12-01 02:38:25.413 335 15635.45 411.81 53010.04 88888.00 2019-12-01 02:38:25.913 335 15635.42 411.78 53010.04 88888.00 2019-12-01 02:38:26.413 335 15635.45 411.78 53010.02 88888.00 2019-12-01 02:38:26.913 335 15635.47 411.75 53010.04 88888.00 2019-12-01 02:38:27.413 335 15635.50 411.74 53010.06 88888.00 2019-12-01 02:38:27.913 335 15635.51 411.73 53010.05 88888.00 2019-12-01 02:38:28.413 335 15635.54 411.72 53010.05 88888.00 2019-12-01 02:38:28.913 335 15635.51 411.69 53010.08 88888.00 2019-12-01 02:38:29.413 335 15635.58 411.65 53010.06 88888.00 2019-12-01 02:38:29.913 335 15635.59 411.64 53009.99 88888.00 2019-12-01 02:38:30.413 335 15635.63 411.64 53009.99 88888.00 2019-12-01 02:38:30.913 335 15635.65 411.63 53009.98 88888.00 2019-12-01 02:38:31.413 335 15635.69 411.61 53009.98 88888.00 2019-12-01 02:38:31.913 335 15635.69 411.60 53009.98 88888.00 2019-12-01 02:38:32.413 335 15635.72 411.58 53009.93 88888.00 2019-12-01 02:38:32.913 335 15635.73 411.53 53009.93 88888.00 2019-12-01 02:38:33.913 335 15635.74 411.53 53010.00 88888.00 2019-12-01 02:38:34.413 335 15635.76 411.50 53010.03 88888.00 2019-12-01 02:38:34.913 335 15635.80 411.47 53010.01 88888.00 2019-12-01 02:38:35.413 335 15635.80 411.42 53009.99 88888.00 2019-12-01 02:38:35.913 335 15635.81 411.43 53010.06 88888.00 2019-12-01 02:38:36.413 335 15635.82 411.39 53010.11 88888.00 2019-12-01 02:38:36.913 335 15635.78 411.39 53010.11 88888.00 2019-12-01 02:38:37.413 335 15635.75 411.43 53010.11 88888.00 2019-12-01 02:38:37.913 335 15635.76 411.43 53010.13 88888.00 2019-12-01 02:38:38.413 335 15635.73 411.41 53010.12 88888.00 2019-12-01 02:38:38.913 335 15635.64 411.42 53010.17 88888.00 2019-12-01 02:38:39.413 335 15635.66 411.40 53010.22 88888.00 2019-12-01 02:38:39.913 335 15635.67 411.40 53010.20 88888.00 2019-12-01 02:38:40.413 335 15635.66 411.39 53010.18 88888.00 2019-12-01 02:38:40.913 335 15635.66 411.36 53010.20 88888.00 2019-12-01 02:38:41.413 335 15635.65 411.40 53010.21 88888.00 2019-12-01 02:38:41.913 335 15635.65 411.41 53010.18 88888.00 2019-12-01 02:38:42.413 335 15635.62 411.41 53010.16 88888.00 2019-12-01 02:38:42.913 335 15635.57 411.41 53010.17 88888.00 2019-12-01 02:38:43.413 335 15635.55 411.39 53010.19 88888.00 2019-12-01 02:38:43.913 335 15635.54 411.38 53010.23 88888.00 2019-12-01 02:38:44.413 335 15635.54 411.39 53010.21 88888.00 2019-12-01 02:38:44.913 335 15635.51 411.41 53010.21 88888.00 2019-12-01 02:38:45.413 335 15635.47 411.43 53010.23 88888.00 2019-12-01 02:38:45.913 335 15635.48 411.41 53010.24 88888.00 2019-12-01 02:38:46.413 335 15635.46 411.41 53010.22 88888.00 2019-12-01 02:38:46.913 335 15635.49 411.41 53010.22 88888.00 2019-12-01 02:38:47.413 335 15635.46 411.36 53010.24 88888.00 2019-12-01 02:38:47.913 335 15635.42 411.32 53010.24 88888.00 2019-12-01 02:38:48.413 335 15635.40 411.31 53010.26 88888.00 2019-12-01 02:38:48.913 335 15635.40 411.31 53010.26 88888.00 2019-12-01 02:38:49.413 335 15635.38 411.24 53010.27 88888.00 2019-12-01 02:38:49.913 335 15635.40 411.22 53010.28 88888.00 2019-12-01 02:38:50.413 335 15635.38 411.23 53010.29 88888.00 2019-12-01 02:38:50.913 335 15635.37 411.24 53010.29 88888.00 2019-12-01 02:38:51.413 335 15635.36 411.25 53010.31 88888.00 2019-12-01 02:38:51.913 335 15635.32 411.22 53010.39 88888.00 2019-12-01 02:38:52.413 335 15635.32 411.20 53010.41 88888.00 2019-12-01 02:38:52.913 335 15635.31 411.17 53010.42 88888.00 2019-12-01 02:38:53.413 335 15635.28 411.16 53010.46 88888.00 2019-12-01 02:38:53.913 335 15635.22 411.17 53010.42 88888.00 2019-12-01 02:38:54.413 335 15635.23 411.15 53010.49 88888.00 2019-12-01 02:38:54.913 335 15635.26 411.13 53010.52 88888.00 2019-12-01 02:38:55.413 335 15635.28 411.09 53010.52 88888.00 2019-12-01 02:38:55.913 335 15635.27 411.09 53010.59 88888.00 2019-12-01 02:38:56.413 335 15635.26 411.12 53010.61 88888.00 2019-12-01 02:38:57.413 335 15635.27 411.18 53010.63 88888.00 2019-12-01 02:38:57.913 335 15635.24 411.22 53010.71 88888.00 2019-12-01 02:38:58.413 335 15635.23 411.24 53010.72 88888.00 2019-12-01 02:38:58.913 335 15635.22 411.20 53010.71 88888.00 2019-12-01 02:38:59.413 335 15635.20 411.21 53010.75 88888.00 2019-12-01 02:38:59.913 335 15635.18 411.22 53010.77 88888.00 2019-12-01 02:39:00.413 335 15635.22 411.27 53010.82 88888.00 2019-12-01 02:39:00.913 335 15635.17 411.30 53010.81 88888.00 2019-12-01 02:39:01.413 335 15635.16 411.32 53010.86 88888.00 2019-12-01 02:39:01.913 335 15635.14 411.36 53010.91 88888.00 2019-12-01 02:39:02.413 335 15635.09 411.40 53010.97 88888.00 2019-12-01 02:39:02.913 335 15635.09 411.40 53010.95 88888.00 2019-12-01 02:39:03.413 335 15635.17 411.40 53010.99 88888.00 2019-12-01 02:39:03.913 335 15635.18 411.44 53011.05 88888.00 2019-12-01 02:39:04.413 335 15635.12 411.43 53011.02 88888.00 2019-12-01 02:39:04.913 335 15635.03 411.40 53010.98 88888.00 2019-12-01 02:39:05.413 335 15635.03 411.42 53011.03 88888.00 2019-12-01 02:39:05.913 335 15635.01 411.44 53011.07 88888.00 2019-12-01 02:39:06.413 335 15634.98 411.42 53011.09 88888.00 2019-12-01 02:39:07.413 335 15634.89 411.35 53011.10 88888.00 2019-12-01 02:39:07.913 335 15634.83 411.32 53011.16 88888.00 2019-12-01 02:39:08.413 335 15634.80 411.29 53011.20 88888.00 2019-12-01 02:39:08.913 335 15634.82 411.24 53011.21 88888.00 2019-12-01 02:39:09.413 335 15634.72 411.22 53011.22 88888.00 2019-12-01 02:39:09.913 335 15634.68 411.18 53011.24 88888.00 2019-12-01 02:39:10.413 335 15634.65 411.16 53011.25 88888.00 2019-12-01 02:39:10.913 335 15634.60 411.12 53011.29 88888.00 2019-12-01 02:39:11.413 335 15634.58 411.06 53011.31 88888.00 2019-12-01 02:39:11.913 335 15634.57 411.00 53011.31 88888.00 2019-12-01 02:39:12.413 335 15634.54 410.94 53011.32 88888.00 2019-12-01 02:39:12.913 335 15634.50 410.88 53011.33 88888.00 2019-12-01 02:39:13.413 335 15634.49 410.86 53011.32 88888.00 2019-12-01 02:39:13.913 335 15634.47 410.84 53011.33 88888.00 2019-12-01 02:39:14.413 335 15634.46 410.83 53011.44 88888.00 2019-12-01 02:39:14.913 335 15634.39 410.80 53011.48 88888.00 2019-12-01 02:39:15.413 335 15634.39 410.74 53011.56 88888.00 2019-12-01 02:39:15.913 335 15634.38 410.77 53011.60 88888.00 2019-12-01 02:39:16.413 335 15634.33 410.77 53011.63 88888.00 2019-12-01 02:39:16.913 335 15634.35 410.78 53011.61 88888.00 2019-12-01 02:39:17.413 335 15634.33 410.78 53011.62 88888.00 2019-12-01 02:39:17.913 335 15634.32 410.73 53011.67 88888.00 2019-12-01 02:39:18.413 335 15634.28 410.74 53011.68 88888.00 2019-12-01 02:39:18.913 335 15634.28 410.78 53011.70 88888.00 2019-12-01 02:39:19.413 335 15634.29 410.74 53011.81 88888.00 2019-12-01 02:39:19.913 335 15634.23 410.73 53011.81 88888.00 2019-12-01 02:39:20.413 335 15634.21 410.77 53011.78 88888.00 2019-12-01 02:39:20.913 335 15634.23 410.83 53011.86 88888.00 2019-12-01 02:39:21.413 335 15634.24 410.82 53011.94 88888.00 2019-12-01 02:39:21.913 335 15634.20 410.81 53011.96 88888.00 2019-12-01 02:39:22.413 335 15634.18 410.87 53011.98 88888.00 2019-12-01 02:39:22.913 335 15634.17 410.91 53011.99 88888.00 2019-12-01 02:39:23.413 335 15634.14 410.91 53011.98 88888.00 2019-12-01 02:39:23.913 335 15634.12 410.91 53012.04 88888.00 2019-12-01 02:39:24.413 335 15634.04 410.97 53012.07 88888.00 2019-12-01 02:39:24.913 335 15634.06 411.01 53012.07 88888.00 2019-12-01 02:39:25.413 335 15634.05 411.06 53012.07 88888.00 2019-12-01 02:39:25.913 335 15634.05 411.10 53012.08 88888.00 2019-12-01 02:39:26.413 335 15634.01 411.13 53012.08 88888.00 2019-12-01 02:39:26.913 335 15633.99 411.16 53012.09 88888.00 2019-12-01 02:39:27.413 335 15633.99 411.21 53012.14 88888.00 2019-12-01 02:39:27.913 335 15633.96 411.24 53012.18 88888.00 2019-12-01 02:39:28.913 335 15633.97 411.32 53012.22 88888.00 2019-12-01 02:39:29.413 335 15633.97 411.34 53012.22 88888.00 2019-12-01 02:39:29.913 335 15633.94 411.39 53012.22 88888.00 2019-12-01 02:39:30.413 335 15633.92 411.40 53012.18 88888.00 2019-12-01 02:39:30.913 335 15633.85 411.42 53012.17 88888.00 2019-12-01 02:39:31.413 335 15633.85 411.49 53012.16 88888.00 2019-12-01 02:39:31.913 335 15633.87 411.50 53012.20 88888.00 2019-12-01 02:39:32.413 335 15633.82 411.50 53012.22 88888.00 2019-12-01 02:39:32.913 335 15633.84 411.55 53012.14 88888.00 2019-12-01 02:39:33.413 335 15633.86 411.57 53012.08 88888.00 2019-12-01 02:39:33.913 335 15633.86 411.58 53012.02 88888.00 2019-12-01 02:39:34.413 335 15633.88 411.67 53011.98 88888.00 2019-12-01 02:39:34.913 335 15633.87 411.72 53011.98 88888.00 2019-12-01 02:39:35.413 335 15633.85 411.74 53012.00 88888.00 2019-12-01 02:39:35.913 335 15633.85 411.81 53012.00 88888.00 2019-12-01 02:39:36.413 335 15633.86 411.85 53011.99 88888.00 2019-12-01 02:39:36.913 335 15633.87 411.92 53011.97 88888.00 2019-12-01 02:39:37.413 335 15633.84 411.93 53011.97 88888.00 2019-12-01 02:39:37.913 335 15633.83 411.99 53011.88 88888.00 2019-12-01 02:39:38.413 335 15633.84 412.01 53011.84 88888.00 2019-12-01 02:39:38.913 335 15633.86 412.07 53011.84 88888.00 2019-12-01 02:39:39.413 335 15633.87 412.10 53011.79 88888.00 2019-12-01 02:39:39.913 335 15633.94 412.13 53011.76 88888.00 2019-12-01 02:39:40.413 335 15633.96 412.16 53011.72 88888.00 2019-12-01 02:39:40.913 335 15634.00 412.22 53011.69 88888.00 2019-12-01 02:39:41.413 335 15634.00 412.33 53011.67 88888.00 2019-12-01 02:39:41.913 335 15634.01 412.36 53011.59 88888.00 2019-12-01 02:39:42.413 335 15634.00 412.39 53011.50 88888.00 2019-12-01 02:39:42.913 335 15634.04 412.44 53011.48 88888.00 2019-12-01 02:39:43.413 335 15634.06 412.47 53011.44 88888.00 2019-12-01 02:39:43.913 335 15634.09 412.50 53011.36 88888.00 2019-12-01 02:39:44.413 335 15634.12 412.54 53011.29 88888.00 2019-12-01 02:39:44.913 335 15634.12 412.55 53011.29 88888.00 2019-12-01 02:39:45.413 335 15634.23 412.57 53011.31 88888.00 2019-12-01 02:39:45.913 335 15634.27 412.67 53011.27 88888.00 2019-12-01 02:39:46.413 335 15634.31 412.65 53011.20 88888.00 2019-12-01 02:39:46.913 335 15634.32 412.72 53011.18 88888.00 2019-12-01 02:39:47.413 335 15634.41 412.79 53011.12 88888.00 2019-12-01 02:39:47.913 335 15634.49 412.81 53011.06 88888.00 2019-12-01 02:39:48.413 335 15634.55 412.89 53011.02 88888.00 2019-12-01 02:39:48.913 335 15634.67 412.95 53010.95 88888.00 2019-12-01 02:39:49.413 335 15634.69 412.95 53010.90 88888.00 2019-12-01 02:39:49.913 335 15634.71 412.96 53010.90 88888.00 2019-12-01 02:39:50.413 335 15634.73 412.95 53010.84 88888.00 2019-12-01 02:39:50.913 335 15634.86 412.95 53010.84 88888.00 2019-12-01 02:39:51.413 335 15634.94 412.98 53010.81 88888.00 2019-12-01 02:39:51.913 335 15634.92 413.03 53010.77 88888.00 2019-12-01 02:39:52.413 335 15634.98 413.08 53010.72 88888.00 2019-12-01 02:39:52.913 335 15635.07 413.12 53010.66 88888.00 2019-12-01 02:39:53.413 335 15635.16 413.13 53010.61 88888.00 2019-12-01 02:39:53.913 335 15635.23 413.16 53010.59 88888.00 2019-12-01 02:39:54.413 335 15635.38 413.20 53010.59 88888.00 2019-12-01 02:39:54.913 335 15635.53 413.25 53010.52 88888.00 2019-12-01 02:39:55.413 335 15635.62 413.31 53010.50 88888.00 2019-12-01 02:39:55.913 335 15635.72 413.34 53010.45 88888.00 2019-12-01 02:39:56.413 335 15635.86 413.36 53010.40 88888.00 2019-12-01 02:39:56.913 335 15636.03 413.47 53010.36 88888.00 2019-12-01 02:39:57.404 335 15636.18 413.51 53010.30 88888.00 2019-12-01 02:39:57.904 335 15636.27 413.54 53010.29 88888.00 2019-12-01 02:39:58.404 335 15636.37 413.54 53010.29 88888.00 2019-12-01 02:39:58.904 335 15636.47 413.55 53010.27 88888.00 2019-12-01 02:39:59.404 335 15636.57 413.56 53010.24 88888.00 2019-12-01 02:39:59.904 335 15636.68 413.57 53010.23 88888.00 2019-12-01 02:40:00.404 335 15636.75 413.62 53010.20 88888.00 2019-12-01 02:40:00.904 335 15636.85 413.64 53010.16 88888.00 2019-12-01 02:40:01.404 335 15636.90 413.63 53010.10 88888.00 2019-12-01 02:40:01.904 335 15636.98 413.63 53010.09 88888.00 2019-12-01 02:40:02.404 335 15637.01 413.67 53010.07 88888.00 2019-12-01 02:40:02.904 335 15637.08 413.68 53010.03 88888.00 2019-12-01 02:40:03.404 335 15637.20 413.67 53010.01 88888.00 2019-12-01 02:40:03.904 335 15637.29 413.69 53009.96 88888.00 2019-12-01 02:40:04.404 335 15637.36 413.67 53009.92 88888.00 2019-12-01 02:40:04.904 335 15637.37 413.66 53009.87 88888.00 2019-12-01 02:40:05.404 335 15637.41 413.59 53009.92 88888.00 2019-12-01 02:40:05.904 335 15637.44 413.59 53009.92 88888.00 2019-12-01 02:40:06.404 335 15637.46 413.62 53009.91 88888.00 2019-12-01 02:40:06.904 335 15637.48 413.57 53009.91 88888.00 2019-12-01 02:40:07.404 335 15637.55 413.52 53009.88 88888.00 2019-12-01 02:40:07.904 335 15637.57 413.52 53009.84 88888.00 2019-12-01 02:40:08.404 335 15637.61 413.51 53009.80 88888.00 2019-12-01 02:40:08.904 335 15637.65 413.46 53009.76 88888.00 2019-12-01 02:40:09.404 335 15637.71 413.37 53009.74 88888.00 2019-12-01 02:40:09.904 335 15637.74 413.32 53009.70 88888.00 2019-12-01 02:40:10.404 335 15637.75 413.36 53009.62 88888.00 2019-12-01 02:40:10.904 335 15637.75 413.34 53009.60 88888.00 2019-12-01 02:40:11.404 335 15637.79 413.30 53009.58 88888.00 2019-12-01 02:40:11.904 335 15637.75 413.26 53009.61 88888.00 2019-12-01 02:40:12.404 335 15637.80 413.24 53009.62 88888.00 2019-12-01 02:40:12.904 335 15637.85 413.19 53009.61 88888.00 2019-12-01 02:40:13.404 335 15637.86 413.14 53009.57 88888.00 2019-12-01 02:40:13.904 335 15637.83 413.14 53009.54 88888.00 2019-12-01 02:40:14.404 335 15637.86 413.16 53009.50 88888.00 2019-12-01 02:40:14.904 335 15637.84 413.13 53009.45 88888.00 2019-12-01 02:40:15.404 335 15637.84 413.04 53009.45 88888.00 2019-12-01 02:40:15.904 335 15637.85 413.00 53009.45 88888.00 2019-12-01 02:40:16.404 335 15637.88 413.02 53009.41 88888.00 2019-12-01 02:40:16.904 335 15637.85 413.03 53009.41 88888.00 2019-12-01 02:40:17.404 335 15637.85 413.00 53009.39 88888.00 2019-12-01 02:40:17.904 335 15637.90 412.99 53009.37 88888.00 2019-12-01 02:40:18.404 335 15637.92 413.00 53009.35 88888.00 2019-12-01 02:40:18.904 335 15637.91 412.99 53009.31 88888.00 2019-12-01 02:40:19.404 335 15637.93 412.99 53009.30 88888.00 2019-12-01 02:40:20.404 335 15637.97 412.99 53009.24 88888.00 2019-12-01 02:40:20.904 335 15637.94 412.96 53009.26 88888.00 2019-12-01 02:40:21.404 335 15638.00 412.95 53009.25 88888.00 2019-12-01 02:40:21.904 335 15638.01 412.98 53009.22 88888.00 2019-12-01 02:40:22.404 335 15637.93 412.94 53009.20 88888.00 2019-12-01 02:40:22.904 335 15637.93 412.96 53009.21 88888.00 2019-12-01 02:40:23.404 335 15637.95 412.97 53009.20 88888.00 2019-12-01 02:40:23.904 335 15637.98 412.96 53009.15 88888.00 2019-12-01 02:40:24.404 335 15637.97 412.95 53009.14 88888.00 2019-12-01 02:40:24.904 335 15637.95 412.91 53009.15 88888.00 2019-12-01 02:40:25.404 335 15637.99 412.89 53009.05 88888.00 2019-12-01 02:40:25.904 335 15638.02 412.93 53009.01 88888.00 2019-12-01 02:40:26.404 335 15638.04 412.94 53009.01 88888.00 2019-12-01 02:40:26.904 335 15638.08 412.97 53009.00 88888.00 2019-12-01 02:40:27.404 335 15638.11 412.99 53008.99 88888.00 2019-12-01 02:40:27.904 335 15638.12 412.97 53008.91 88888.00 2019-12-01 02:40:28.404 335 15638.15 412.97 53008.85 88888.00 2019-12-01 02:40:28.904 335 15638.17 412.96 53008.88 88888.00 2019-12-01 02:40:29.404 335 15638.22 412.99 53008.89 88888.00 2019-12-01 02:40:29.904 335 15638.25 412.96 53008.91 88888.00 2019-12-01 02:40:30.404 335 15638.26 412.89 53008.91 88888.00 2019-12-01 02:40:30.904 335 15638.26 412.90 53008.88 88888.00 2019-12-01 02:40:31.404 335 15638.26 412.93 53008.85 88888.00 2019-12-01 02:40:31.904 335 15638.29 412.93 53008.81 88888.00 2019-12-01 02:40:32.404 335 15638.31 412.91 53008.79 88888.00 2019-12-01 02:40:32.904 335 15638.39 412.88 53008.77 88888.00 2019-12-01 02:40:33.404 335 15638.40 412.85 53008.71 88888.00 2019-12-01 02:40:33.904 335 15638.51 412.86 53008.70 88888.00 2019-12-01 02:40:34.404 335 15638.54 412.82 53008.71 88888.00 2019-12-01 02:40:34.904 335 15638.55 412.76 53008.69 88888.00 2019-12-01 02:40:35.404 335 15638.60 412.76 53008.69 88888.00 2019-12-01 02:40:35.904 335 15638.64 412.73 53008.68 88888.00 2019-12-01 02:40:36.404 335 15638.67 412.74 53008.61 88888.00 2019-12-01 02:40:36.904 335 15638.75 412.73 53008.60 88888.00 2019-12-01 02:40:37.404 335 15638.82 412.74 53008.58 88888.00 2019-12-01 02:40:37.904 335 15638.85 412.73 53008.51 88888.00 2019-12-01 02:40:38.404 335 15638.88 412.72 53008.53 88888.00 2019-12-01 02:40:38.904 335 15638.97 412.70 53008.53 88888.00 2019-12-01 02:40:39.404 335 15639.01 412.67 53008.48 88888.00 2019-12-01 02:40:39.904 335 15639.01 412.69 53008.46 88888.00 2019-12-01 02:40:40.404 335 15639.11 412.71 53008.45 88888.00 2019-12-01 02:40:40.904 335 15639.20 412.68 53008.47 88888.00 2019-12-01 02:40:41.404 335 15639.27 412.63 53008.48 88888.00 2019-12-01 02:40:41.904 335 15639.25 412.65 53008.45 88888.00 2019-12-01 02:40:42.404 335 15639.25 412.61 53008.43 88888.00 2019-12-01 02:40:42.904 335 15639.33 412.59 53008.39 88888.00 2019-12-01 02:40:43.404 335 15639.35 412.64 53008.36 88888.00 2019-12-01 02:40:43.904 335 15639.39 412.63 53008.36 88888.00 2019-12-01 02:40:44.404 335 15639.45 412.60 53008.36 88888.00 2019-12-01 02:40:44.904 335 15639.46 412.57 53008.36 88888.00 2019-12-01 02:40:45.404 335 15639.48 412.55 53008.37 88888.00 2019-12-01 02:40:45.904 335 15639.54 412.53 53008.39 88888.00 2019-12-01 02:40:46.404 335 15639.57 412.52 53008.35 88888.00 2019-12-01 02:40:46.904 335 15639.58 412.53 53008.34 88888.00 2019-12-01 02:40:47.404 335 15639.60 412.50 53008.37 88888.00 2019-12-01 02:40:47.904 335 15639.64 412.41 53008.35 88888.00 2019-12-01 02:40:48.404 335 15639.66 412.38 53008.35 88888.00 2019-12-01 02:40:48.904 335 15639.67 412.34 53008.37 88888.00 2019-12-01 02:40:49.404 335 15639.63 412.31 53008.37 88888.00 2019-12-01 02:40:49.904 335 15639.62 412.30 53008.38 88888.00 2019-12-01 02:40:50.404 335 15639.61 412.29 53008.39 88888.00 2019-12-01 02:40:50.904 335 15639.61 412.24 53008.43 88888.00 2019-12-01 02:40:51.904 335 15639.54 412.15 53008.49 88888.00 2019-12-01 02:40:52.404 335 15639.55 412.15 53008.44 88888.00 2019-12-01 02:40:52.904 335 15639.56 412.15 53008.45 88888.00 2019-12-01 02:40:53.404 335 15639.52 412.11 53008.45 88888.00 2019-12-01 02:40:53.904 335 15639.46 412.05 53008.40 88888.00 2019-12-01 02:40:54.404 335 15639.43 412.04 53008.41 88888.00 2019-12-01 02:40:54.904 335 15639.41 412.04 53008.45 88888.00 2019-12-01 02:40:55.404 335 15639.38 412.04 53008.48 88888.00 2019-12-01 02:40:55.904 335 15639.38 412.02 53008.53 88888.00 2019-12-01 02:40:56.404 335 15639.36 412.01 53008.49 88888.00 2019-12-01 02:40:56.904 335 15639.34 412.03 53008.53 88888.00 2019-12-01 02:40:57.404 335 15639.33 412.01 53008.56 88888.00 2019-12-01 02:40:57.904 335 15639.37 412.01 53008.61 88888.00 2019-12-01 02:40:58.404 335 15639.36 411.99 53008.68 88888.00 2019-12-01 02:40:58.904 335 15639.30 411.98 53008.63 88888.00 2019-12-01 02:40:59.904 335 15639.20 412.01 53008.63 88888.00 2019-12-01 02:41:00.404 335 15639.24 412.03 53008.67 88888.00 2019-12-01 02:41:00.904 335 15639.27 412.00 53008.70 88888.00 2019-12-01 02:41:01.404 335 15639.26 411.98 53008.74 88888.00 2019-12-01 02:41:01.904 335 15639.27 411.96 53008.76 88888.00 2019-12-01 02:41:02.404 335 15639.26 411.96 53008.74 88888.00 2019-12-01 02:41:02.904 335 15639.25 411.96 53008.76 88888.00 2019-12-01 02:41:03.404 335 15639.23 411.98 53008.76 88888.00 2019-12-01 02:41:03.904 335 15639.19 412.00 53008.76 88888.00 2019-12-01 02:41:04.404 335 15639.18 412.01 53008.80 88888.00 2019-12-01 02:41:04.904 335 15639.14 412.01 53008.81 88888.00 2019-12-01 02:41:05.404 335 15639.10 411.96 53008.79 88888.00 2019-12-01 02:41:05.904 335 15639.12 411.93 53008.82 88888.00 2019-12-01 02:41:06.404 335 15639.06 411.94 53008.82 88888.00 2019-12-01 02:41:06.904 335 15639.01 411.94 53008.86 88888.00 2019-12-01 02:41:07.404 335 15638.92 411.96 53008.91 88888.00 2019-12-01 02:41:07.904 335 15638.88 411.94 53008.95 88888.00 2019-12-01 02:41:08.404 335 15638.79 411.95 53008.96 88888.00 2019-12-01 02:41:08.904 335 15638.74 411.92 53008.99 88888.00 2019-12-01 02:41:09.904 335 15638.64 411.90 53008.98 88888.00 2019-12-01 02:41:10.404 335 15638.54 411.84 53009.01 88888.00 2019-12-01 02:41:10.904 335 15638.51 411.85 53009.03 88888.00 2019-12-01 02:41:11.404 335 15638.44 411.86 53009.00 88888.00 2019-12-01 02:41:11.904 335 15638.39 411.89 53009.00 88888.00 2019-12-01 02:41:12.404 335 15638.37 411.87 53009.03 88888.00 2019-12-01 02:41:12.904 335 15638.30 411.87 53009.05 88888.00 2019-12-01 02:41:13.404 335 15638.28 411.93 53009.06 88888.00 2019-12-01 02:41:13.904 335 15638.27 411.94 53009.08 88888.00 2019-12-01 02:41:14.404 335 15638.24 411.93 53009.07 88888.00 2019-12-01 02:41:14.904 335 15638.19 411.95 53009.06 88888.00 2019-12-01 02:41:15.404 335 15638.20 411.96 53009.05 88888.00 2019-12-01 02:41:15.904 335 15638.19 412.02 53009.05 88888.00 2019-12-01 02:41:16.404 335 15638.17 412.07 53009.10 88888.00 2019-12-01 02:41:16.904 335 15638.15 412.12 53009.15 88888.00 2019-12-01 02:41:17.404 335 15638.12 412.13 53009.18 88888.00 2019-12-01 02:41:17.904 335 15638.06 412.20 53009.21 88888.00 2019-12-01 02:41:18.404 335 15638.03 412.25 53009.28 88888.00 2019-12-01 02:41:18.904 335 15638.02 412.33 53009.27 88888.00 2019-12-01 02:41:19.404 335 15638.06 412.44 53009.27 88888.00 2019-12-01 02:41:19.904 335 15638.02 412.46 53009.31 88888.00 2019-12-01 02:41:20.404 335 15638.00 412.45 53009.29 88888.00 2019-12-01 02:41:20.904 335 15638.00 412.53 53009.34 88888.00 2019-12-01 02:41:21.404 335 15637.97 412.61 53009.40 88888.00 2019-12-01 02:41:21.904 335 15637.97 412.67 53009.40 88888.00 2019-12-01 02:41:22.404 335 15637.94 412.70 53009.41 88888.00 2019-12-01 02:41:22.904 335 15637.91 412.74 53009.44 88888.00 2019-12-01 02:41:23.404 335 15637.91 412.85 53009.56 88888.00 2019-12-01 02:41:23.904 335 15637.92 412.90 53009.58 88888.00 2019-12-01 02:41:24.404 335 15637.88 412.94 53009.60 88888.00 2019-12-01 02:41:24.904 335 15637.83 412.99 53009.63 88888.00 2019-12-01 02:41:25.404 335 15637.81 413.03 53009.66 88888.00 2019-12-01 02:41:25.904 335 15637.83 413.04 53009.65 88888.00 2019-12-01 02:41:26.404 335 15637.83 413.14 53009.70 88888.00 2019-12-01 02:41:26.904 335 15637.75 413.22 53009.72 88888.00 2019-12-01 02:41:27.404 335 15637.71 413.26 53009.77 88888.00 2019-12-01 02:41:27.904 335 15637.75 413.28 53009.75 88888.00 2019-12-01 02:41:28.404 335 15637.73 413.30 53009.81 88888.00 2019-12-01 02:41:28.904 335 15637.67 413.31 53009.85 88888.00 2019-12-01 02:41:29.404 335 15637.64 413.36 53009.90 88888.00 2019-12-01 02:41:29.904 335 15637.59 413.40 53009.89 88888.00 2019-12-01 02:41:30.404 335 15637.53 413.43 53009.88 88888.00 2019-12-01 02:41:30.904 335 15637.45 413.46 53009.81 88888.00 2019-12-01 02:41:31.404 335 15637.36 413.45 53009.79 88888.00 2019-12-01 02:41:31.904 335 15637.33 413.47 53009.82 88888.00 2019-12-01 02:41:32.404 335 15637.28 413.47 53009.81 88888.00 2019-12-01 02:41:33.404 335 15637.18 413.51 53009.88 88888.00 2019-12-01 02:41:33.904 335 15637.09 413.48 53009.85 88888.00 2019-12-01 02:41:34.404 335 15636.99 413.49 53009.80 88888.00 2019-12-01 02:41:34.904 335 15636.88 413.54 53009.77 88888.00 2019-12-01 02:41:35.404 335 15636.85 413.55 53009.76 88888.00 2019-12-01 02:41:35.904 335 15636.83 413.58 53009.76 88888.00 2019-12-01 02:41:36.404 335 15636.81 413.62 53009.68 88888.00 2019-12-01 02:41:36.904 335 15636.77 413.57 53009.65 88888.00 2019-12-01 02:41:37.404 335 15636.72 413.54 53009.60 88888.00 2019-12-01 02:41:37.904 335 15636.65 413.57 53009.59 88888.00 2019-12-01 02:41:38.404 335 15636.63 413.55 53009.63 88888.00 2019-12-01 02:41:38.904 335 15636.59 413.59 53009.57 88888.00 2019-12-01 02:41:39.404 335 15636.57 413.63 53009.58 88888.00 2019-12-01 02:41:39.904 335 15636.49 413.63 53009.57 88888.00 2019-12-01 02:41:40.404 335 15636.46 413.66 53009.51 88888.00 2019-12-01 02:41:40.904 335 15636.41 413.64 53009.48 88888.00 2019-12-01 02:41:41.404 335 15636.37 413.58 53009.45 88888.00 2019-12-01 02:41:41.904 335 15636.34 413.58 53009.45 88888.00 2019-12-01 02:41:42.404 335 15636.28 413.58 53009.45 88888.00 2019-12-01 02:41:42.904 335 15636.26 413.59 53009.41 88888.00 2019-12-01 02:41:43.404 335 15636.22 413.57 53009.42 88888.00 2019-12-01 02:41:43.904 335 15636.20 413.62 53009.43 88888.00 2019-12-01 02:41:44.404 335 15636.19 413.64 53009.32 88888.00 2019-12-01 02:41:44.904 335 15636.17 413.62 53009.26 88888.00 2019-12-01 02:41:45.404 335 15636.14 413.60 53009.23 88888.00 2019-12-01 02:41:45.904 335 15636.14 413.56 53009.18 88888.00 2019-12-01 02:41:46.404 335 15636.11 413.59 53009.17 88888.00 2019-12-01 02:41:46.904 335 15636.10 413.67 53009.11 88888.00 2019-12-01 02:41:47.404 335 15636.04 413.69 53009.07 88888.00 2019-12-01 02:41:47.904 335 15636.02 413.69 53009.06 88888.00 2019-12-01 02:41:48.404 335 15636.02 413.72 53009.01 88888.00 2019-12-01 02:41:48.904 335 15636.02 413.75 53008.97 88888.00 2019-12-01 02:41:49.404 335 15635.98 413.77 53009.01 88888.00 2019-12-01 02:41:49.904 335 15635.96 413.74 53008.97 88888.00 2019-12-01 02:41:50.404 335 15635.99 413.75 53008.91 88888.00 2019-12-01 02:41:50.904 335 15635.93 413.77 53008.81 88888.00 2019-12-01 02:41:51.404 335 15635.91 413.81 53008.74 88888.00 2019-12-01 02:41:51.904 335 15635.85 413.80 53008.74 88888.00 2019-12-01 02:41:52.404 335 15635.84 413.82 53008.77 88888.00 2019-12-01 02:41:52.904 335 15635.84 413.88 53008.76 88888.00 2019-12-01 02:41:53.404 335 15635.82 413.93 53008.75 88888.00 2019-12-01 02:41:53.904 335 15635.80 413.95 53008.75 88888.00 2019-12-01 02:41:54.404 335 15635.78 413.99 53008.74 88888.00 2019-12-01 02:41:54.904 335 15635.74 414.03 53008.76 88888.00 2019-12-01 02:41:55.404 335 15635.71 414.07 53008.75 88888.00 2019-12-01 02:41:55.904 335 15635.67 414.08 53008.77 88888.00 2019-12-01 02:41:56.404 335 15635.62 414.12 53008.75 88888.00 2019-12-01 02:41:56.904 335 15635.59 414.17 53008.75 88888.00 2019-12-01 02:41:57.404 335 15635.62 414.20 53008.76 88888.00 2019-12-01 02:41:57.904 335 15635.60 414.27 53008.75 88888.00 2019-12-01 02:41:58.404 335 15635.59 414.28 53008.77 88888.00 2019-12-01 02:41:58.904 335 15635.56 414.32 53008.78 88888.00 2019-12-01 02:41:59.404 335 15635.54 414.38 53008.81 88888.00 2019-12-01 02:41:59.904 335 15635.50 414.45 53008.82 88888.00 2019-12-01 02:42:00.404 335 15635.47 414.50 53008.79 88888.00 2019-12-01 02:42:00.904 335 15635.44 414.57 53008.78 88888.00 2019-12-01 02:42:01.404 335 15635.42 414.62 53008.80 88888.00 2019-12-01 02:42:01.904 335 15635.44 414.70 53008.78 88888.00 2019-12-01 02:42:02.404 335 15635.48 414.73 53008.81 88888.00 2019-12-01 02:42:02.904 335 15635.51 414.80 53008.80 88888.00 2019-12-01 02:42:03.404 335 15635.50 414.86 53008.81 88888.00 2019-12-01 02:42:03.904 335 15635.56 414.99 53008.85 88888.00 2019-12-01 02:42:04.904 335 15635.56 415.18 53008.91 88888.00 2019-12-01 02:42:05.404 335 15635.60 415.24 53008.97 88888.00 2019-12-01 02:42:05.904 335 15635.62 415.30 53008.99 88888.00 2019-12-01 02:42:06.404 335 15635.62 415.32 53009.07 88888.00 2019-12-01 02:42:06.904 335 15635.65 415.38 53009.08 88888.00 2019-12-01 02:42:07.404 335 15635.68 415.46 53009.10 88888.00 2019-12-01 02:42:07.904 335 15635.68 415.53 53009.11 88888.00 2019-12-01 02:42:08.404 335 15635.66 415.64 53009.05 88888.00 2019-12-01 02:42:08.904 335 15635.65 415.73 53009.05 88888.00 2019-12-01 02:42:09.404 335 15635.64 415.80 53009.04 88888.00 2019-12-01 02:42:09.904 335 15635.59 415.87 53009.01 88888.00 2019-12-01 02:42:10.404 335 15635.65 415.97 53009.03 88888.00 2019-12-01 02:42:10.904 335 15635.62 416.05 53009.07 88888.00 2019-12-01 02:42:11.404 335 15635.55 416.09 53009.14 88888.00 2019-12-01 02:42:11.904 335 15635.56 416.16 53009.15 88888.00 2019-12-01 02:42:12.904 335 15635.62 416.34 53009.17 88888.00 2019-12-01 02:42:13.404 335 15635.55 416.43 53009.12 88888.00 2019-12-01 02:42:13.904 335 15635.49 416.54 53009.16 88888.00 2019-12-01 02:42:14.404 335 15635.55 416.65 53009.20 88888.00 2019-12-01 02:42:14.904 335 15635.49 416.74 53009.22 88888.00 2019-12-01 02:42:15.404 335 15635.49 416.83 53009.26 88888.00 2019-12-01 02:42:15.904 335 15635.49 416.93 53009.29 88888.00 2019-12-01 02:42:16.404 335 15635.44 417.00 53009.29 88888.00 2019-12-01 02:42:16.904 335 15635.41 417.08 53009.29 88888.00 2019-12-01 02:42:17.404 335 15635.41 417.17 53009.28 88888.00 2019-12-01 02:42:17.904 335 15635.41 417.26 53009.32 88888.00 2019-12-01 02:42:18.404 335 15635.42 417.34 53009.35 88888.00 2019-12-01 02:42:18.904 335 15635.39 417.44 53009.32 88888.00 2019-12-01 02:42:19.404 335 15635.40 417.51 53009.36 88888.00 2019-12-01 02:42:19.904 335 15635.38 417.63 53009.36 88888.00 2019-12-01 02:42:20.404 335 15635.33 417.72 53009.35 88888.00 2019-12-01 02:42:20.904 335 15635.31 417.81 53009.34 88888.00 2019-12-01 02:42:21.404 335 15635.37 417.90 53009.37 88888.00 2019-12-01 02:42:21.904 335 15635.37 417.98 53009.38 88888.00 2019-12-01 02:42:22.404 335 15635.35 418.06 53009.37 88888.00 2019-12-01 02:42:22.904 335 15635.39 418.14 53009.39 88888.00 2019-12-01 02:42:23.404 335 15635.40 418.23 53009.40 88888.00 2019-12-01 02:42:23.904 335 15635.37 418.34 53009.46 88888.00 2019-12-01 02:42:24.404 335 15635.44 418.41 53009.46 88888.00 2019-12-01 02:42:24.904 335 15635.44 418.49 53009.47 88888.00 2019-12-01 02:42:25.404 335 15635.48 418.55 53009.42 88888.00 2019-12-01 02:42:25.904 335 15635.50 418.61 53009.40 88888.00 2019-12-01 02:42:26.404 335 15635.51 418.73 53009.41 88888.00 2019-12-01 02:42:26.904 335 15635.55 418.82 53009.47 88888.00 2019-12-01 02:42:27.404 335 15635.59 418.93 53009.41 88888.00 2019-12-01 02:42:27.904 335 15635.64 419.01 53009.39 88888.00 2019-12-01 02:42:28.404 335 15635.67 419.07 53009.39 88888.00 2019-12-01 02:42:28.904 335 15635.74 419.17 53009.34 88888.00 2019-12-01 02:42:29.404 335 15635.82 419.26 53009.36 88888.00 2019-12-01 02:42:29.904 335 15635.81 419.37 53009.42 88888.00 2019-12-01 02:42:30.404 335 15635.85 419.51 53009.45 88888.00 2019-12-01 02:42:30.904 335 15635.90 419.63 53009.45 88888.00 2019-12-01 02:42:31.404 335 15635.94 419.72 53009.38 88888.00 2019-12-01 02:42:31.904 335 15635.99 419.81 53009.36 88888.00 2019-12-01 02:42:32.404 335 15636.03 419.88 53009.37 88888.00 2019-12-01 02:42:32.904 335 15636.07 419.96 53009.34 88888.00 2019-12-01 02:42:33.404 335 15636.05 420.06 53009.31 88888.00 2019-12-01 02:42:33.904 335 15636.12 420.16 53009.40 88888.00 2019-12-01 02:42:34.404 335 15636.22 420.25 53009.41 88888.00 2019-12-01 02:42:34.904 335 15636.27 420.31 53009.40 88888.00 2019-12-01 02:42:35.404 335 15636.32 420.42 53009.42 88888.00 2019-12-01 02:42:35.904 335 15636.43 420.50 53009.40 88888.00 2019-12-01 02:42:36.404 335 15636.48 420.60 53009.39 88888.00 2019-12-01 02:42:36.904 335 15636.52 420.67 53009.38 88888.00 2019-12-01 02:42:37.404 335 15636.55 420.72 53009.35 88888.00 2019-12-01 02:42:37.904 335 15636.58 420.76 53009.30 88888.00 2019-12-01 02:42:38.404 335 15636.57 420.82 53009.29 88888.00 2019-12-01 02:42:38.904 335 15636.65 420.88 53009.24 88888.00 2019-12-01 02:42:39.404 335 15636.73 420.93 53009.27 88888.00 2019-12-01 02:42:39.904 335 15636.80 420.97 53009.26 88888.00 2019-12-01 02:42:40.404 335 15636.82 421.02 53009.17 88888.00 2019-12-01 02:42:40.904 335 15636.84 421.04 53009.17 88888.00 2019-12-01 02:42:41.404 335 15636.92 421.07 53009.16 88888.00 2019-12-01 02:42:41.904 335 15637.02 421.11 53009.09 88888.00 2019-12-01 02:42:42.404 335 15637.02 421.17 53009.08 88888.00 2019-12-01 02:42:42.904 335 15637.00 421.23 53009.08 88888.00 2019-12-01 02:42:43.404 335 15637.03 421.25 53009.04 88888.00 2019-12-01 02:42:43.904 335 15637.11 421.29 53008.99 88888.00 2019-12-01 02:42:44.404 335 15637.12 421.32 53008.98 88888.00 2019-12-01 02:42:44.904 335 15637.13 421.35 53008.98 88888.00 2019-12-01 02:42:45.404 335 15637.10 421.36 53008.91 88888.00 2019-12-01 02:42:46.404 335 15637.22 421.41 53008.83 88888.00 2019-12-01 02:42:46.904 335 15637.29 421.44 53008.81 88888.00 2019-12-01 02:42:47.404 335 15637.36 421.51 53008.76 88888.00 2019-12-01 02:42:47.904 335 15637.41 421.52 53008.76 88888.00 2019-12-01 02:42:48.404 335 15637.47 421.52 53008.75 88888.00 2019-12-01 02:42:48.904 335 15637.48 421.57 53008.68 88888.00 2019-12-01 02:42:49.404 335 15637.52 421.60 53008.64 88888.00 2019-12-01 02:42:49.904 335 15637.49 421.60 53008.62 88888.00 2019-12-01 02:42:50.404 335 15637.55 421.64 53008.57 88888.00 2019-12-01 02:42:50.904 335 15637.61 421.67 53008.51 88888.00 2019-12-01 02:42:51.404 335 15637.65 421.71 53008.45 88888.00 2019-12-01 02:42:51.904 335 15637.67 421.71 53008.42 88888.00 2019-12-01 02:42:52.404 335 15637.72 421.69 53008.42 88888.00 2019-12-01 02:42:52.904 335 15637.75 421.71 53008.40 88888.00 2019-12-01 02:42:53.404 335 15637.83 421.71 53008.33 88888.00 2019-12-01 02:42:53.904 335 15637.90 421.72 53008.35 88888.00 2019-12-01 02:42:54.404 335 15637.92 421.72 53008.34 88888.00 2019-12-01 02:42:54.904 335 15637.97 421.77 53008.31 88888.00 2019-12-01 02:42:55.404 335 15638.02 421.81 53008.33 88888.00 2019-12-01 02:42:56.404 335 15638.16 421.81 53008.22 88888.00 2019-12-01 02:42:56.904 335 15638.19 421.81 53008.17 88888.00 2019-12-01 02:42:57.404 335 15638.22 421.87 53008.08 88888.00 2019-12-01 02:42:57.904 335 15638.31 421.87 53008.05 88888.00 2019-12-01 02:42:58.404 335 15638.33 421.85 53008.04 88888.00 2019-12-01 02:42:58.904 335 15638.35 421.86 53007.99 88888.00 2019-12-01 02:42:59.404 335 15638.39 421.92 53007.90 88888.00 2019-12-01 02:42:59.904 335 15638.47 421.92 53007.85 88888.00 2019-12-01 02:43:00.404 335 15638.53 421.92 53007.80 88888.00 2019-12-01 02:43:00.904 335 15638.63 421.92 53007.71 88888.00 2019-12-01 02:43:01.404 335 15638.72 421.94 53007.65 88888.00 2019-12-01 02:43:01.904 335 15638.78 421.93 53007.63 88888.00 2019-12-01 02:43:02.404 335 15638.81 421.94 53007.64 88888.00 2019-12-01 02:43:02.904 335 15638.85 421.97 53007.60 88888.00 2019-12-01 02:43:03.404 335 15638.89 421.98 53007.57 88888.00 2019-12-01 02:43:03.904 335 15638.92 422.01 53007.50 88888.00 2019-12-01 02:43:04.404 335 15639.00 422.02 53007.47 88888.00 2019-12-01 02:43:04.904 335 15639.00 422.02 53007.47 88888.00 2019-12-01 02:43:05.404 335 15639.07 422.02 53007.46 88888.00 2019-12-01 02:43:05.904 335 15639.12 421.99 53007.43 88888.00 2019-12-01 02:43:06.404 335 15639.17 422.06 53007.40 88888.00 2019-12-01 02:43:06.904 335 15639.23 422.11 53007.45 88888.00 2019-12-01 02:43:07.404 335 15639.26 422.09 53007.44 88888.00 2019-12-01 02:43:07.904 335 15639.29 422.07 53007.41 88888.00 2019-12-01 02:43:08.404 335 15639.34 422.11 53007.36 88888.00 2019-12-01 02:43:08.904 335 15639.35 422.11 53007.25 88888.00 2019-12-01 02:43:09.404 335 15639.38 422.11 53007.17 88888.00 2019-12-01 02:43:09.904 335 15639.44 422.07 53007.18 88888.00 2019-12-01 02:43:10.404 335 15639.54 422.06 53007.17 88888.00 2019-12-01 02:43:10.904 335 15639.55 422.05 53007.13 88888.00 2019-12-01 02:43:11.404 335 15639.60 422.02 53007.10 88888.00 2019-12-01 02:43:11.904 335 15639.64 421.99 53007.09 88888.00 2019-12-01 02:43:12.404 335 15639.69 421.99 53007.10 88888.00 2019-12-01 02:43:12.904 335 15639.76 421.90 53007.05 88888.00 2019-12-01 02:43:13.404 335 15639.83 421.86 53007.03 88888.00 2019-12-01 02:43:13.904 335 15639.88 421.86 53007.00 88888.00 2019-12-01 02:43:14.404 335 15639.90 421.84 53006.98 88888.00 2019-12-01 02:43:14.904 335 15639.91 421.79 53006.96 88888.00 2019-12-01 02:43:15.404 335 15639.82 421.70 53006.94 88888.00 2019-12-01 02:43:15.904 335 15639.84 421.66 53006.93 88888.00 2019-12-01 02:43:16.404 335 15639.88 421.64 53006.90 88888.00 2019-12-01 02:43:16.904 335 15639.87 421.60 53006.84 88888.00 2019-12-01 02:43:17.404 335 15639.88 421.58 53006.86 88888.00 2019-12-01 02:43:17.904 335 15639.84 421.59 53006.80 88888.00 2019-12-01 02:43:18.404 335 15639.90 421.58 53006.78 88888.00 2019-12-01 02:43:18.904 335 15639.88 421.52 53006.78 88888.00 2019-12-01 02:43:19.404 335 15639.89 421.44 53006.77 88888.00 2019-12-01 02:43:19.904 335 15639.89 421.41 53006.74 88888.00 2019-12-01 02:43:20.404 335 15639.93 421.35 53006.74 88888.00 2019-12-01 02:43:20.904 335 15639.93 421.30 53006.70 88888.00 2019-12-01 02:43:21.404 335 15639.96 421.27 53006.63 88888.00 2019-12-01 02:43:21.904 335 15639.98 421.20 53006.60 88888.00 2019-12-01 02:43:22.404 335 15639.99 421.11 53006.60 88888.00 2019-12-01 02:43:22.904 335 15639.99 421.02 53006.59 88888.00 2019-12-01 02:43:23.404 335 15639.98 420.95 53006.56 88888.00 2019-12-01 02:43:23.904 335 15639.94 420.88 53006.54 88888.00 2019-12-01 02:43:24.404 335 15639.97 420.77 53006.50 88888.00 2019-12-01 02:43:24.904 335 15639.99 420.72 53006.50 88888.00 2019-12-01 02:43:25.404 335 15640.02 420.73 53006.45 88888.00 2019-12-01 02:43:25.904 335 15640.01 420.65 53006.43 88888.00 2019-12-01 02:43:26.404 335 15640.08 420.54 53006.40 88888.00 2019-12-01 02:43:26.904 335 15640.11 420.45 53006.38 88888.00 2019-12-01 02:43:27.904 335 15640.16 420.36 53006.38 88888.00 2019-12-01 02:43:28.404 335 15640.19 420.29 53006.36 88888.00 2019-12-01 02:43:28.904 335 15640.25 420.25 53006.33 88888.00 2019-12-01 02:43:29.404 335 15640.26 420.17 53006.37 88888.00 2019-12-01 02:43:29.904 335 15640.32 420.12 53006.38 88888.00 2019-12-01 02:43:30.404 335 15640.34 420.00 53006.32 88888.00 2019-12-01 02:43:30.904 335 15640.36 419.94 53006.29 88888.00 2019-12-01 02:43:31.404 335 15640.42 419.83 53006.28 88888.00 2019-12-01 02:43:31.904 335 15640.45 419.72 53006.26 88888.00 2019-12-01 02:43:32.404 335 15640.51 419.67 53006.22 88888.00 2019-12-01 02:43:32.904 335 15640.61 419.59 53006.22 88888.00 2019-12-01 02:43:33.404 335 15640.62 419.45 53006.21 88888.00 2019-12-01 02:43:33.904 335 15640.65 419.36 53006.21 88888.00 2019-12-01 02:43:34.404 335 15640.74 419.27 53006.22 88888.00 2019-12-01 02:43:34.904 335 15640.75 419.20 53006.19 88888.00 2019-12-01 02:43:35.904 335 15640.84 419.01 53006.19 88888.00 2019-12-01 02:43:36.404 335 15640.89 418.93 53006.23 88888.00 2019-12-01 02:43:36.904 335 15640.84 418.88 53006.27 88888.00 2019-12-01 02:43:37.404 335 15640.84 418.78 53006.29 88888.00 2019-12-01 02:43:37.904 335 15640.88 418.72 53006.34 88888.00 2019-12-01 02:43:38.404 335 15640.88 418.64 53006.37 88888.00 2019-12-01 02:43:38.904 335 15640.88 418.58 53006.38 88888.00 2019-12-01 02:43:39.404 335 15640.88 418.51 53006.36 88888.00 2019-12-01 02:43:39.904 335 15640.89 418.49 53006.33 88888.00 2019-12-01 02:43:40.404 335 15640.91 418.39 53006.45 88888.00 2019-12-01 02:43:40.904 335 15640.95 418.27 53006.49 88888.00 2019-12-01 02:43:41.404 335 15640.99 418.21 53006.49 88888.00 2019-12-01 02:43:41.904 335 15640.97 418.16 53006.52 88888.00 2019-12-01 02:43:42.404 335 15640.96 418.12 53006.52 88888.00 2019-12-01 02:43:42.904 335 15641.00 418.06 53006.52 88888.00 2019-12-01 02:43:43.404 335 15641.05 417.96 53006.54 88888.00 2019-12-01 02:43:43.904 335 15641.09 417.84 53006.49 88888.00 2019-12-01 02:43:44.404 335 15641.08 417.78 53006.55 88888.00 2019-12-01 02:43:44.904 335 15641.06 417.71 53006.60 88888.00 2019-12-01 02:43:45.404 335 15641.10 417.61 53006.62 88888.00 2019-12-01 02:43:45.904 335 15641.19 417.55 53006.65 88888.00 2019-12-01 02:43:46.404 335 15641.25 417.44 53006.68 88888.00 2019-12-01 02:43:46.904 335 15641.23 417.32 53006.66 88888.00 2019-12-01 02:43:47.404 335 15641.25 417.22 53006.76 88888.00 2019-12-01 02:43:47.904 335 15641.24 417.14 53006.81 88888.00 2019-12-01 02:43:48.404 335 15641.24 417.10 53006.86 88888.00 2019-12-01 02:43:48.904 335 15641.22 417.01 53006.90 88888.00 2019-12-01 02:43:49.404 335 15641.20 416.88 53006.90 88888.00 2019-12-01 02:43:49.904 335 15641.20 416.80 53006.89 88888.00 2019-12-01 02:43:50.404 335 15641.20 416.73 53006.93 88888.00 2019-12-01 02:43:50.904 335 15641.16 416.63 53006.95 88888.00 2019-12-01 02:43:51.404 335 15641.09 416.57 53006.95 88888.00 2019-12-01 02:43:51.904 335 15641.02 416.44 53006.97 88888.00 2019-12-01 02:43:52.404 335 15640.99 416.32 53006.98 88888.00 2019-12-01 02:43:52.904 335 15641.02 416.25 53007.04 88888.00 2019-12-01 02:43:53.404 335 15641.00 416.22 53007.07 88888.00 2019-12-01 02:43:53.904 335 15640.92 416.18 53007.05 88888.00 2019-12-01 02:43:54.404 335 15640.88 416.13 53007.08 88888.00 2019-12-01 02:43:54.904 335 15640.87 416.04 53007.19 88888.00 2019-12-01 02:43:55.404 335 15640.86 415.96 53007.21 88888.00 2019-12-01 02:43:55.904 335 15640.87 415.87 53007.21 88888.00 2019-12-01 02:43:56.404 335 15640.86 415.78 53007.28 88888.00 2019-12-01 02:43:56.904 335 15640.82 415.71 53007.29 88888.00 2019-12-01 02:43:57.404 335 15640.86 415.66 53007.35 88888.00 2019-12-01 02:43:57.904 335 15640.86 415.58 53007.38 88888.00 2019-12-01 02:43:58.404 335 15640.81 415.49 53007.36 88888.00 2019-12-01 02:43:59.404 335 15640.78 415.44 53007.50 88888.00 2019-12-01 02:43:59.904 335 15640.74 415.40 53007.55 88888.00 2019-12-01 02:44:00.404 335 15640.73 415.31 53007.59 88888.00 2019-12-01 02:44:00.904 335 15640.79 415.22 53007.64 88888.00 2019-12-01 02:44:01.404 335 15640.79 415.12 53007.66 88888.00 2019-12-01 02:44:01.904 335 15640.78 415.07 53007.74 88888.00 2019-12-01 02:44:02.404 335 15640.79 414.98 53007.79 88888.00 2019-12-01 02:44:02.904 335 15640.73 414.94 53007.82 88888.00 2019-12-01 02:44:03.404 335 15640.73 414.88 53007.89 88888.00 2019-12-01 02:44:03.904 335 15640.73 414.80 53007.91 88888.00 2019-12-01 02:44:04.404 335 15640.74 414.69 53007.91 88888.00 2019-12-01 02:44:04.904 335 15640.75 414.63 53007.97 88888.00 2019-12-01 02:44:05.404 335 15640.74 414.59 53008.01 88888.00 2019-12-01 02:44:05.904 335 15640.68 414.53 53008.06 88888.00 2019-12-01 02:44:06.404 335 15640.68 414.49 53008.14 88888.00 2019-12-01 02:44:06.904 335 15640.69 414.46 53008.18 88888.00 2019-12-01 02:44:07.404 335 15640.64 414.41 53008.22 88888.00 2019-12-01 02:44:07.904 335 15640.61 414.34 53008.24 88888.00 2019-12-01 02:44:08.404 335 15640.56 414.27 53008.24 88888.00 2019-12-01 02:44:08.904 335 15640.50 414.20 53008.31 88888.00 2019-12-01 02:44:09.404 335 15640.41 414.10 53008.38 88888.00 2019-12-01 02:44:09.904 335 15640.39 414.06 53008.42 88888.00 2019-12-01 02:44:10.404 335 15640.37 414.06 53008.47 88888.00 2019-12-01 02:44:10.904 335 15640.28 414.05 53008.54 88888.00 2019-12-01 02:44:11.404 335 15640.19 413.97 53008.55 88888.00 2019-12-01 02:44:11.904 335 15640.18 413.93 53008.55 88888.00 2019-12-01 02:44:12.404 335 15640.14 413.90 53008.62 88888.00 2019-12-01 02:44:12.904 335 15640.06 413.86 53008.63 88888.00 2019-12-01 02:44:13.404 335 15639.98 413.82 53008.66 88888.00 2019-12-01 02:44:13.904 335 15639.93 413.83 53008.74 88888.00 2019-12-01 02:44:14.404 335 15639.90 413.84 53008.81 88888.00 2019-12-01 02:44:14.904 335 15639.91 413.82 53008.80 88888.00 2019-12-01 02:44:15.404 335 15639.84 413.81 53008.85 88888.00 2019-12-01 02:44:15.904 335 15639.79 413.78 53008.91 88888.00 2019-12-01 02:44:16.404 335 15639.74 413.74 53008.98 88888.00 2019-12-01 02:44:16.904 335 15639.67 413.68 53009.00 88888.00 2019-12-01 02:44:17.404 335 15639.61 413.66 53009.04 88888.00 2019-12-01 02:44:17.904 335 15639.60 413.65 53009.12 88888.00 2019-12-01 02:44:18.404 335 15639.56 413.60 53009.12 88888.00 2019-12-01 02:44:18.904 335 15639.52 413.65 53009.11 88888.00 2019-12-01 02:44:19.404 335 15639.46 413.66 53009.16 88888.00 2019-12-01 02:44:19.904 335 15639.39 413.64 53009.20 88888.00 2019-12-01 02:44:20.404 335 15639.29 413.60 53009.22 88888.00 2019-12-01 02:44:20.904 335 15639.27 413.62 53009.24 88888.00 2019-12-01 02:44:21.404 335 15639.19 413.66 53009.25 88888.00 2019-12-01 02:44:21.904 335 15639.17 413.67 53009.31 88888.00 2019-12-01 02:44:22.404 335 15639.12 413.66 53009.36 88888.00 2019-12-01 02:44:22.904 335 15639.08 413.67 53009.38 88888.00 2019-12-01 02:44:23.404 335 15639.00 413.67 53009.42 88888.00 2019-12-01 02:44:23.904 335 15638.90 413.66 53009.44 88888.00 2019-12-01 02:44:24.404 335 15638.82 413.63 53009.46 88888.00 2019-12-01 02:44:24.904 335 15638.79 413.65 53009.54 88888.00 2019-12-01 02:44:25.404 335 15638.75 413.68 53009.57 88888.00 2019-12-01 02:44:25.904 335 15638.72 413.66 53009.61 88888.00 2019-12-01 02:44:26.404 335 15638.64 413.63 53009.67 88888.00 2019-12-01 02:44:26.904 335 15638.60 413.62 53009.66 88888.00 2019-12-01 02:44:27.404 335 15638.48 413.64 53009.67 88888.00 2019-12-01 02:44:27.904 335 15638.44 413.65 53009.66 88888.00 2019-12-01 02:44:28.404 335 15638.39 413.65 53009.75 88888.00 2019-12-01 02:44:28.904 335 15638.31 413.66 53009.86 88888.00 2019-12-01 02:44:29.404 335 15638.27 413.66 53009.84 88888.00 2019-12-01 02:44:29.904 335 15638.21 413.67 53009.85 88888.00 2019-12-01 02:44:30.404 335 15638.11 413.72 53009.84 88888.00 2019-12-01 02:44:30.904 335 15638.08 413.72 53009.89 88888.00 2019-12-01 02:44:31.404 335 15637.97 413.71 53009.88 88888.00 2019-12-01 02:44:31.904 335 15637.85 413.73 53009.91 88888.00 2019-12-01 02:44:32.404 335 15637.81 413.78 53009.93 88888.00 2019-12-01 02:44:32.904 335 15637.76 413.78 53009.93 88888.00 2019-12-01 02:44:33.404 335 15637.73 413.78 53009.95 88888.00 2019-12-01 02:44:33.904 335 15637.63 413.78 53009.92 88888.00 2019-12-01 02:44:34.405 335 15637.55 413.80 53009.96 88888.00 2019-12-01 02:44:34.905 335 15637.46 413.83 53010.01 88888.00 2019-12-01 02:44:35.405 335 15637.39 413.80 53009.97 88888.00 2019-12-01 02:44:35.905 335 15637.27 413.78 53010.01 88888.00 2019-12-01 02:44:36.405 335 15637.25 413.84 53010.05 88888.00 2019-12-01 02:44:36.905 335 15637.28 413.88 53010.09 88888.00 2019-12-01 02:44:37.405 335 15637.21 413.92 53010.12 88888.00 2019-12-01 02:44:37.905 335 15637.16 413.97 53010.19 88888.00 2019-12-01 02:44:38.405 335 15637.17 413.99 53010.19 88888.00 2019-12-01 02:44:38.905 335 15637.15 414.00 53010.20 88888.00 2019-12-01 02:44:39.405 335 15637.06 414.05 53010.19 88888.00 2019-12-01 02:44:39.905 335 15637.01 414.05 53010.20 88888.00 2019-12-01 02:44:40.405 335 15636.93 414.09 53010.26 88888.00 2019-12-01 02:44:40.905 335 15636.86 414.12 53010.24 88888.00 2019-12-01 02:44:41.405 335 15636.79 414.18 53010.25 88888.00 2019-12-01 02:44:41.905 335 15636.75 414.21 53010.27 88888.00 2019-12-01 02:44:42.405 335 15636.73 414.20 53010.28 88888.00 2019-12-01 02:44:42.905 335 15636.67 414.25 53010.27 88888.00 2019-12-01 02:44:43.405 335 15636.57 414.31 53010.28 88888.00 2019-12-01 02:44:43.905 335 15636.55 414.38 53010.26 88888.00 2019-12-01 02:44:44.405 335 15636.48 414.42 53010.28 88888.00 2019-12-01 02:44:44.905 335 15636.45 414.41 53010.29 88888.00 2019-12-01 02:44:45.405 335 15636.44 414.45 53010.28 88888.00 2019-12-01 02:44:45.905 335 15636.47 414.47 53010.29 88888.00 2019-12-01 02:44:46.405 335 15636.43 414.57 53010.30 88888.00 2019-12-01 02:44:46.905 335 15636.35 414.64 53010.27 88888.00 2019-12-01 02:44:47.405 335 15636.27 414.68 53010.27 88888.00 2019-12-01 02:44:47.905 335 15636.25 414.71 53010.26 88888.00 2019-12-01 02:44:48.405 335 15636.23 414.79 53010.24 88888.00 2019-12-01 02:44:48.905 335 15636.21 414.86 53010.25 88888.00 2019-12-01 02:44:49.405 335 15636.18 414.92 53010.31 88888.00 2019-12-01 02:44:49.905 335 15636.14 414.97 53010.28 88888.00 2019-12-01 02:44:50.905 335 15636.11 415.14 53010.30 88888.00 2019-12-01 02:44:51.405 335 15636.03 415.19 53010.28 88888.00 2019-12-01 02:44:51.905 335 15636.00 415.20 53010.30 88888.00 2019-12-01 02:44:52.405 335 15636.03 415.22 53010.31 88888.00 2019-12-01 02:44:52.905 335 15635.98 415.28 53010.28 88888.00 2019-12-01 02:44:53.405 335 15635.96 415.39 53010.25 88888.00 2019-12-01 02:44:53.905 335 15635.95 415.47 53010.28 88888.00 2019-12-01 02:44:54.405 335 15635.93 415.52 53010.23 88888.00 2019-12-01 02:44:54.905 335 15635.92 415.58 53010.18 88888.00 2019-12-01 02:44:55.405 335 15635.86 415.70 53010.16 88888.00 2019-12-01 02:44:55.905 335 15635.83 415.68 53010.15 88888.00 2019-12-01 02:44:56.405 335 15635.82 415.72 53010.08 88888.00 2019-12-01 02:44:56.905 335 15635.82 415.80 53010.04 88888.00 2019-12-01 02:44:57.405 335 15635.80 415.87 53010.00 88888.00 2019-12-01 02:44:57.905 335 15635.81 415.92 53009.98 88888.00 2019-12-01 02:44:58.405 335 15635.81 415.97 53009.97 88888.00 2019-12-01 02:44:58.905 335 15635.81 416.00 53009.99 88888.00 2019-12-01 02:44:59.405 335 15635.80 416.05 53009.98 88888.00 2019-12-01 02:44:59.905 335 15635.80 416.13 53009.96 88888.00 2019-12-01 02:45:00.405 335 15635.84 416.20 53009.93 88888.00 2019-12-01 02:45:00.905 335 15635.83 416.27 53009.86 88888.00 2019-12-01 02:45:01.405 335 15635.84 416.27 53009.84 88888.00 2019-12-01 02:45:01.905 335 15635.83 416.31 53009.86 88888.00 2019-12-01 02:45:02.405 335 15635.84 416.36 53009.80 88888.00 2019-12-01 02:45:02.905 335 15635.84 416.42 53009.77 88888.00 2019-12-01 02:45:03.405 335 15635.83 416.49 53009.70 88888.00 2019-12-01 02:45:03.905 335 15635.81 416.56 53009.69 88888.00 2019-12-01 02:45:04.405 335 15635.86 416.63 53009.61 88888.00 2019-12-01 02:45:04.905 335 15635.91 416.65 53009.57 88888.00 2019-12-01 02:45:05.405 335 15635.90 416.69 53009.56 88888.00 2019-12-01 02:45:05.905 335 15635.82 416.77 53009.47 88888.00 2019-12-01 02:45:06.405 335 15635.83 416.83 53009.47 88888.00 2019-12-01 02:45:06.905 335 15635.85 416.84 53009.40 88888.00 2019-12-01 02:45:07.405 335 15635.83 416.92 53009.31 88888.00 2019-12-01 02:45:07.905 335 15635.84 416.97 53009.28 88888.00 2019-12-01 02:45:08.405 335 15635.85 417.01 53009.25 88888.00 2019-12-01 02:45:08.905 335 15635.85 417.04 53009.20 88888.00 2019-12-01 02:45:09.405 335 15635.86 417.13 53009.14 88888.00 2019-12-01 02:45:09.905 335 15635.91 417.19 53009.08 88888.00 2019-12-01 02:45:10.405 335 15635.89 417.25 53009.07 88888.00 2019-12-01 02:45:10.905 335 15635.90 417.28 53009.01 88888.00 2019-12-01 02:45:11.405 335 15635.91 417.36 53008.92 88888.00 2019-12-01 02:45:12.405 335 15636.00 417.44 53008.87 88888.00 2019-12-01 02:45:12.905 335 15636.04 417.47 53008.82 88888.00 2019-12-01 02:45:13.405 335 15636.08 417.54 53008.80 88888.00 2019-12-01 02:45:13.905 335 15636.14 417.60 53008.80 88888.00 2019-12-01 02:45:14.405 335 15636.16 417.62 53008.76 88888.00 2019-12-01 02:45:14.905 335 15636.18 417.66 53008.69 88888.00 2019-12-01 02:45:15.405 335 15636.19 417.78 53008.67 88888.00 2019-12-01 02:45:15.905 335 15636.19 417.82 53008.64 88888.00 2019-12-01 02:45:16.405 335 15636.21 417.91 53008.63 88888.00 2019-12-01 02:45:16.905 335 15636.26 417.97 53008.59 88888.00 2019-12-01 02:45:17.405 335 15636.26 418.03 53008.47 88888.00 2019-12-01 02:45:17.905 335 15636.27 418.05 53008.44 88888.00 2019-12-01 02:45:18.405 335 15636.27 418.06 53008.41 88888.00 2019-12-01 02:45:18.905 335 15636.34 418.12 53008.40 88888.00 2019-12-01 02:45:19.405 335 15636.35 418.18 53008.38 88888.00 2019-12-01 02:45:19.905 335 15636.35 418.23 53008.36 88888.00 2019-12-01 02:45:20.405 335 15636.36 418.23 53008.29 88888.00 2019-12-01 02:45:20.905 335 15636.38 418.30 53008.25 88888.00 2019-12-01 02:45:21.405 335 15636.43 418.40 53008.19 88888.00 2019-12-01 02:45:21.905 335 15636.43 418.44 53008.10 88888.00 2019-12-01 02:45:22.405 335 15636.47 418.51 53008.03 88888.00 2019-12-01 02:45:22.905 335 15636.47 418.55 53008.05 88888.00 2019-12-01 02:45:23.405 335 15636.49 418.58 53008.03 88888.00 2019-12-01 02:45:23.905 335 15636.48 418.66 53007.98 88888.00 2019-12-01 02:45:24.405 335 15636.52 418.70 53007.94 88888.00 2019-12-01 02:45:24.905 335 15636.50 418.74 53007.88 88888.00 2019-12-01 02:45:25.405 335 15636.49 418.81 53007.82 88888.00 2019-12-01 02:45:25.905 335 15636.50 418.85 53007.79 88888.00 2019-12-01 02:45:26.405 335 15636.49 418.90 53007.78 88888.00 2019-12-01 02:45:26.905 335 15636.47 418.94 53007.69 88888.00 2019-12-01 02:45:27.405 335 15636.50 419.02 53007.65 88888.00 2019-12-01 02:45:27.905 335 15636.56 419.01 53007.64 88888.00 2019-12-01 02:45:28.405 335 15636.58 419.02 53007.58 88888.00 2019-12-01 02:45:28.905 335 15636.58 419.08 53007.57 88888.00 2019-12-01 02:45:29.405 335 15636.61 419.09 53007.59 88888.00 2019-12-01 02:45:29.905 335 15636.63 419.09 53007.49 88888.00 2019-12-01 02:45:30.405 335 15636.57 419.09 53007.47 88888.00 2019-12-01 02:45:30.905 335 15636.62 419.17 53007.40 88888.00 2019-12-01 02:45:31.405 335 15636.68 419.18 53007.31 88888.00 2019-12-01 02:45:31.905 335 15636.68 419.20 53007.27 88888.00 2019-12-01 02:45:32.405 335 15636.66 419.18 53007.29 88888.00 2019-12-01 02:45:32.905 335 15636.66 419.20 53007.26 88888.00 2019-12-01 02:45:33.405 335 15636.74 419.19 53007.22 88888.00 2019-12-01 02:45:33.905 335 15636.80 419.24 53007.21 88888.00 2019-12-01 02:45:34.405 335 15636.82 419.30 53007.21 88888.00 2019-12-01 02:45:34.905 335 15636.81 419.29 53007.17 88888.00 2019-12-01 02:45:35.405 335 15636.81 419.29 53007.16 88888.00 2019-12-01 02:45:35.905 335 15636.84 419.34 53007.08 88888.00 2019-12-01 02:45:36.405 335 15636.89 419.36 53007.01 88888.00 2019-12-01 02:45:36.905 335 15636.93 419.35 53006.98 88888.00 2019-12-01 02:45:37.405 335 15636.92 419.31 53006.99 88888.00 2019-12-01 02:45:37.905 335 15636.99 419.33 53006.99 88888.00 2019-12-01 02:45:38.405 335 15637.03 419.27 53007.00 88888.00 2019-12-01 02:45:38.905 335 15637.07 419.30 53007.00 88888.00 2019-12-01 02:45:39.405 335 15637.06 419.33 53007.05 88888.00 2019-12-01 02:45:39.905 335 15637.06 419.31 53007.01 88888.00 2019-12-01 02:45:40.405 335 15637.12 419.36 53006.97 88888.00 2019-12-01 02:45:40.905 335 15637.17 419.42 53006.93 88888.00 2019-12-01 02:45:41.405 335 15637.20 419.44 53006.93 88888.00 2019-12-01 02:45:41.905 335 15637.20 419.43 53006.93 88888.00 2019-12-01 02:45:42.405 335 15637.19 419.38 53006.90 88888.00 2019-12-01 02:45:42.905 335 15637.22 419.38 53006.93 88888.00 2019-12-01 02:45:43.405 335 15637.24 419.43 53006.94 88888.00 2019-12-01 02:45:43.905 335 15637.26 419.45 53006.89 88888.00 2019-12-01 02:45:44.405 335 15637.30 419.44 53006.89 88888.00 2019-12-01 02:45:44.905 335 15637.37 419.45 53006.89 88888.00 2019-12-01 02:45:45.405 335 15637.37 419.46 53006.94 88888.00 2019-12-01 02:45:45.905 335 15637.38 419.51 53007.00 88888.00 2019-12-01 02:45:46.405 335 15637.37 419.56 53006.98 88888.00 2019-12-01 02:45:46.905 335 15637.34 419.53 53006.93 88888.00 2019-12-01 02:45:47.405 335 15637.38 419.51 53006.93 88888.00 2019-12-01 02:45:47.905 335 15637.36 419.55 53006.95 88888.00 2019-12-01 02:45:48.405 335 15637.38 419.56 53006.92 88888.00 2019-12-01 02:45:48.905 335 15637.41 419.55 53006.95 88888.00 2019-12-01 02:45:49.405 335 15637.39 419.55 53006.94 88888.00 2019-12-01 02:45:49.905 335 15637.36 419.54 53006.96 88888.00 2019-12-01 02:45:50.405 335 15637.33 419.60 53006.99 88888.00 2019-12-01 02:45:50.905 335 15637.30 419.57 53006.97 88888.00 2019-12-01 02:45:51.405 335 15637.31 419.53 53006.94 88888.00 2019-12-01 02:45:51.905 335 15637.33 419.51 53006.95 88888.00 2019-12-01 02:45:52.405 335 15637.30 419.53 53006.96 88888.00 2019-12-01 02:45:52.905 335 15637.35 419.54 53006.98 88888.00 2019-12-01 02:45:53.905 335 15637.31 419.53 53006.95 88888.00 2019-12-01 02:45:54.405 335 15637.30 419.53 53006.95 88888.00 2019-12-01 02:45:54.905 335 15637.28 419.52 53006.97 88888.00 2019-12-01 02:45:55.405 335 15637.29 419.45 53006.92 88888.00 2019-12-01 02:45:55.905 335 15637.34 419.42 53006.90 88888.00 2019-12-01 02:45:56.405 335 15637.37 419.41 53006.89 88888.00 2019-12-01 02:45:56.905 335 15637.35 419.43 53006.89 88888.00 2019-12-01 02:45:57.405 335 15637.36 419.45 53006.92 88888.00 2019-12-01 02:45:57.905 335 15637.39 419.46 53006.90 88888.00 2019-12-01 02:45:58.405 335 15637.43 419.43 53006.90 88888.00 2019-12-01 02:45:58.905 335 15637.46 419.42 53006.85 88888.00 2019-12-01 02:45:59.405 335 15637.53 419.41 53006.82 88888.00 2019-12-01 02:45:59.905 335 15637.56 419.36 53006.76 88888.00 2019-12-01 02:46:00.405 335 15637.59 419.31 53006.70 88888.00 2019-12-01 02:46:00.905 335 15637.62 419.30 53006.73 88888.00 2019-12-01 02:46:01.905 335 15637.74 419.30 53006.77 88888.00 2019-12-01 02:46:02.405 335 15637.86 419.28 53006.78 88888.00 2019-12-01 02:46:02.905 335 15637.85 419.22 53006.73 88888.00 2019-12-01 02:46:03.405 335 15637.88 419.20 53006.65 88888.00 2019-12-01 02:46:03.905 335 15637.99 419.19 53006.67 88888.00 2019-12-01 02:46:04.405 335 15638.04 419.13 53006.69 88888.00 2019-12-01 02:46:04.905 335 15638.07 419.12 53006.67 88888.00 2019-12-01 02:46:05.405 335 15638.12 419.13 53006.66 88888.00 2019-12-01 02:46:05.905 335 15638.19 419.12 53006.63 88888.00 2019-12-01 02:46:06.405 335 15638.26 419.10 53006.62 88888.00 2019-12-01 02:46:06.905 335 15638.37 419.09 53006.66 88888.00 2019-12-01 02:46:07.405 335 15638.46 419.01 53006.72 88888.00 2019-12-01 02:46:07.905 335 15638.46 418.96 53006.70 88888.00 2019-12-01 02:46:08.405 335 15638.47 418.94 53006.70 88888.00 2019-12-01 02:46:08.905 335 15638.60 418.92 53006.67 88888.00 2019-12-01 02:46:09.405 335 15638.65 418.88 53006.64 88888.00 2019-12-01 02:46:09.905 335 15638.66 418.88 53006.69 88888.00 2019-12-01 02:46:10.405 335 15638.64 418.85 53006.67 88888.00 2019-12-01 02:46:10.905 335 15638.66 418.76 53006.62 88888.00 2019-12-01 02:46:11.405 335 15638.72 418.74 53006.67 88888.00 2019-12-01 02:46:11.905 335 15638.74 418.66 53006.63 88888.00 2019-12-01 02:46:12.405 335 15638.80 418.59 53006.62 88888.00 2019-12-01 02:46:12.905 335 15638.80 418.53 53006.72 88888.00 2019-12-01 02:46:13.405 335 15638.80 418.46 53006.73 88888.00 2019-12-01 02:46:13.905 335 15638.80 418.39 53006.66 88888.00 2019-12-01 02:46:14.405 335 15638.78 418.38 53006.62 88888.00 2019-12-01 02:46:14.905 335 15638.76 418.34 53006.63 88888.00 2019-12-01 02:46:15.405 335 15638.79 418.27 53006.64 88888.00 2019-12-01 02:46:15.905 335 15638.76 418.25 53006.67 88888.00 2019-12-01 02:46:16.405 335 15638.75 418.22 53006.62 88888.00 2019-12-01 02:46:16.905 335 15638.76 418.21 53006.63 88888.00 2019-12-01 02:46:17.405 335 15638.72 418.20 53006.59 88888.00 2019-12-01 02:46:17.905 335 15638.62 418.15 53006.55 88888.00 2019-12-01 02:46:18.405 335 15638.61 418.08 53006.59 88888.00 2019-12-01 02:46:18.905 335 15638.58 418.07 53006.62 88888.00 2019-12-01 02:46:19.405 335 15638.57 418.05 53006.62 88888.00 2019-12-01 02:46:19.905 335 15638.55 418.01 53006.64 88888.00 2019-12-01 02:46:20.405 335 15638.52 417.99 53006.64 88888.00 2019-12-01 02:46:20.905 335 15638.49 417.96 53006.64 88888.00 2019-12-01 02:46:21.405 335 15638.43 417.91 53006.62 88888.00 2019-12-01 02:46:21.905 335 15638.39 417.89 53006.60 88888.00 2019-12-01 02:46:22.405 335 15638.36 417.86 53006.57 88888.00 2019-12-01 02:46:22.905 335 15638.36 417.81 53006.54 88888.00 2019-12-01 02:46:23.405 335 15638.36 417.77 53006.58 88888.00 2019-12-01 02:46:23.905 335 15638.34 417.73 53006.65 88888.00 2019-12-01 02:46:24.405 335 15638.29 417.67 53006.69 88888.00 2019-12-01 02:46:25.405 335 15638.22 417.63 53006.63 88888.00 2019-12-01 02:46:25.905 335 15638.20 417.64 53006.60 88888.00 2019-12-01 02:46:26.405 335 15638.16 417.61 53006.52 88888.00 2019-12-01 02:46:26.905 335 15638.19 417.55 53006.54 88888.00 2019-12-01 02:46:27.405 335 15638.15 417.53 53006.55 88888.00 2019-12-01 02:46:27.905 335 15638.11 417.49 53006.54 88888.00 2019-12-01 02:46:28.405 335 15638.04 417.46 53006.57 88888.00 2019-12-01 02:46:28.905 335 15638.00 417.41 53006.60 88888.00 2019-12-01 02:46:29.405 335 15637.95 417.39 53006.61 88888.00 2019-12-01 02:46:29.905 335 15637.92 417.38 53006.49 88888.00 2019-12-01 02:46:30.405 335 15637.91 417.36 53006.45 88888.00 2019-12-01 02:46:30.905 335 15637.91 417.28 53006.46 88888.00 2019-12-01 02:46:31.405 335 15637.92 417.27 53006.45 88888.00 2019-12-01 02:46:31.905 335 15637.94 417.27 53006.41 88888.00 2019-12-01 02:46:32.405 335 15637.91 417.23 53006.38 88888.00 2019-12-01 02:46:32.905 335 15637.84 417.17 53006.41 88888.00 2019-12-01 02:46:33.405 335 15637.85 417.11 53006.38 88888.00 2019-12-01 02:46:33.905 335 15637.79 417.12 53006.37 88888.00 2019-12-01 02:46:34.405 335 15637.75 417.08 53006.33 88888.00 2019-12-01 02:46:34.905 335 15637.79 417.03 53006.30 88888.00 2019-12-01 02:46:35.405 335 15637.74 416.96 53006.29 88888.00 2019-12-01 02:46:35.905 335 15637.73 416.93 53006.35 88888.00 2019-12-01 02:46:36.405 335 15637.74 416.86 53006.37 88888.00 2019-12-01 02:46:36.905 335 15637.73 416.82 53006.34 88888.00 2019-12-01 02:46:37.405 335 15637.76 416.76 53006.30 88888.00 2019-12-01 02:46:37.905 335 15637.76 416.67 53006.28 88888.00 2019-12-01 02:46:38.405 335 15637.71 416.62 53006.27 88888.00 2019-12-01 02:46:38.905 335 15637.71 416.53 53006.21 88888.00 2019-12-01 02:46:39.405 335 15637.68 416.49 53006.17 88888.00 2019-12-01 02:46:39.905 335 15637.66 416.40 53006.21 88888.00 2019-12-01 02:46:40.405 335 15637.64 416.36 53006.24 88888.00 2019-12-01 02:46:40.905 335 15637.61 416.33 53006.22 88888.00 2019-12-01 02:46:41.405 335 15637.61 416.30 53006.20 88888.00 2019-12-01 02:46:41.905 335 15637.57 416.19 53006.18 88888.00 2019-12-01 02:46:42.405 335 15637.48 416.11 53006.20 88888.00 2019-12-01 02:46:42.905 335 15637.52 416.08 53006.19 88888.00 2019-12-01 02:46:43.405 335 15637.49 416.01 53006.18 88888.00 2019-12-01 02:46:43.905 335 15637.47 415.93 53006.16 88888.00 2019-12-01 02:46:44.405 335 15637.46 415.83 53006.17 88888.00 2019-12-01 02:46:44.905 335 15637.40 415.74 53006.18 88888.00 2019-12-01 02:46:45.405 335 15637.29 415.68 53006.19 88888.00 2019-12-01 02:46:45.905 335 15637.28 415.65 53006.16 88888.00 2019-12-01 02:46:46.405 335 15637.28 415.57 53006.10 88888.00 2019-12-01 02:46:46.905 335 15637.25 415.48 53006.04 88888.00 2019-12-01 02:46:47.405 335 15637.22 415.38 53006.08 88888.00 2019-12-01 02:46:47.905 335 15637.19 415.32 53006.07 88888.00 2019-12-01 02:46:48.405 335 15637.08 415.30 53006.07 88888.00 2019-12-01 02:46:48.905 335 15637.07 415.24 53006.08 88888.00 2019-12-01 02:46:49.405 335 15637.02 415.16 53006.02 88888.00 2019-12-01 02:46:49.905 335 15636.95 415.07 53006.00 88888.00 2019-12-01 02:46:50.405 335 15636.95 414.98 53006.02 88888.00 2019-12-01 02:46:50.905 335 15636.91 414.93 53005.99 88888.00 2019-12-01 02:46:51.405 335 15636.86 414.84 53005.97 88888.00 2019-12-01 02:46:51.905 335 15636.83 414.75 53006.03 88888.00 2019-12-01 02:46:52.405 335 15636.76 414.73 53006.04 88888.00 2019-12-01 02:46:52.905 335 15636.72 414.70 53006.02 88888.00 2019-12-01 02:46:53.405 335 15636.65 414.63 53006.00 88888.00 2019-12-01 02:46:53.905 335 15636.62 414.59 53005.99 88888.00 2019-12-01 02:46:54.405 335 15636.66 414.54 53006.00 88888.00 2019-12-01 02:46:54.905 335 15636.61 414.47 53006.12 88888.00 2019-12-01 02:46:55.405 335 15636.65 414.41 53006.17 88888.00 2019-12-01 02:46:55.905 335 15636.62 414.42 53006.19 88888.00 2019-12-01 02:46:56.405 335 15636.58 414.37 53006.21 88888.00 2019-12-01 02:46:56.905 335 15636.49 414.28 53006.23 88888.00 2019-12-01 02:46:57.405 335 15636.46 414.24 53006.21 88888.00 2019-12-01 02:46:57.905 335 15636.40 414.21 53006.23 88888.00 2019-12-01 02:46:58.405 335 15636.35 414.21 53006.27 88888.00 2019-12-01 02:46:58.905 335 15636.34 414.20 53006.28 88888.00 2019-12-01 02:46:59.405 335 15636.34 414.14 53006.27 88888.00 2019-12-01 02:46:59.905 335 15636.29 414.07 53006.28 88888.00 2019-12-01 02:47:00.405 335 15636.23 414.07 53006.29 88888.00 2019-12-01 02:47:00.905 335 15636.22 414.08 53006.25 88888.00 2019-12-01 02:47:01.405 335 15636.17 414.02 53006.25 88888.00 2019-12-01 02:47:01.905 335 15636.19 414.00 53006.33 88888.00 2019-12-01 02:47:02.405 335 15636.16 414.00 53006.36 88888.00 2019-12-01 02:47:02.905 335 15636.08 413.95 53006.37 88888.00 2019-12-01 02:47:03.405 335 15636.01 413.91 53006.40 88888.00 2019-12-01 02:47:03.905 335 15635.98 413.88 53006.36 88888.00 2019-12-01 02:47:04.405 335 15635.96 413.86 53006.40 88888.00 2019-12-01 02:47:04.905 335 15635.94 413.86 53006.43 88888.00 2019-12-01 02:47:05.405 335 15635.94 413.85 53006.47 88888.00 2019-12-01 02:47:05.905 335 15635.86 413.85 53006.50 88888.00 2019-12-01 02:47:06.405 335 15635.82 413.82 53006.53 88888.00 2019-12-01 02:47:06.905 335 15635.78 413.78 53006.55 88888.00 2019-12-01 02:47:07.405 335 15635.77 413.80 53006.57 88888.00 2019-12-01 02:47:07.905 335 15635.72 413.81 53006.56 88888.00 2019-12-01 02:47:08.405 335 15635.66 413.86 53006.55 88888.00 2019-12-01 02:47:08.905 335 15635.64 413.84 53006.55 88888.00 2019-12-01 02:47:09.405 335 15635.59 413.84 53006.59 88888.00 2019-12-01 02:47:09.905 335 15635.58 413.85 53006.69 88888.00 2019-12-01 02:47:10.405 335 15635.58 413.84 53006.72 88888.00 2019-12-01 02:47:10.905 335 15635.57 413.85 53006.73 88888.00 2019-12-01 02:47:11.405 335 15635.50 413.89 53006.68 88888.00 2019-12-01 02:47:11.905 335 15635.50 413.92 53006.70 88888.00 2019-12-01 02:47:12.405 335 15635.49 413.92 53006.76 88888.00 2019-12-01 02:47:12.905 335 15635.40 413.92 53006.78 88888.00 2019-12-01 02:47:13.405 335 15635.36 413.93 53006.77 88888.00 2019-12-01 02:47:13.905 335 15635.40 413.99 53006.78 88888.00 2019-12-01 02:47:14.905 335 15635.38 413.97 53006.82 88888.00 2019-12-01 02:47:15.405 335 15635.31 413.92 53006.82 88888.00 2019-12-01 02:47:15.905 335 15635.32 413.90 53006.85 88888.00 2019-12-01 02:47:16.405 335 15635.27 414.01 53006.87 88888.00 2019-12-01 02:47:16.905 335 15635.29 414.02 53006.85 88888.00 2019-12-01 02:47:17.405 335 15635.33 414.02 53006.84 88888.00 2019-12-01 02:47:17.905 335 15635.30 414.05 53006.85 88888.00 2019-12-01 02:47:18.405 335 15635.29 414.06 53006.84 88888.00 2019-12-01 02:47:18.905 335 15635.32 414.08 53006.81 88888.00 2019-12-01 02:47:19.405 335 15635.33 414.10 53006.81 88888.00 2019-12-01 02:47:19.905 335 15635.30 414.12 53006.85 88888.00 2019-12-01 02:47:20.405 335 15635.27 414.14 53006.87 88888.00 2019-12-01 02:47:20.905 335 15635.30 414.15 53006.87 88888.00 2019-12-01 02:47:21.405 335 15635.29 414.18 53006.88 88888.00 2019-12-01 02:47:21.905 335 15635.30 414.18 53006.88 88888.00 2019-12-01 02:47:22.405 335 15635.30 414.17 53006.88 88888.00 2019-12-01 02:47:22.905 335 15635.28 414.20 53006.90 88888.00 2019-12-01 02:47:23.405 335 15635.29 414.24 53006.94 88888.00 2019-12-01 02:47:23.905 335 15635.29 414.24 53006.94 88888.00 2019-12-01 02:47:24.405 335 15635.26 414.25 53006.94 88888.00 2019-12-01 02:47:24.905 335 15635.24 414.26 53006.95 88888.00 2019-12-01 02:47:25.405 335 15635.23 414.26 53006.93 88888.00 2019-12-01 02:47:25.905 335 15635.31 414.21 53006.94 88888.00 2019-12-01 02:47:26.405 335 15635.31 414.21 53006.90 88888.00 2019-12-01 02:47:26.905 335 15635.29 414.21 53006.88 88888.00 2019-12-01 02:47:27.405 335 15635.29 414.23 53006.87 88888.00 2019-12-01 02:47:27.905 335 15635.28 414.20 53006.86 88888.00 2019-12-01 02:47:28.405 335 15635.29 414.20 53006.88 88888.00 2019-12-01 02:47:28.905 335 15635.29 414.23 53006.84 88888.00 2019-12-01 02:47:29.405 335 15635.26 414.23 53006.85 88888.00 2019-12-01 02:47:29.905 335 15635.23 414.20 53006.82 88888.00 2019-12-01 02:47:30.405 335 15635.22 414.18 53006.84 88888.00 2019-12-01 02:47:30.905 335 15635.22 414.23 53006.87 88888.00 2019-12-01 02:47:31.405 335 15635.20 414.23 53006.86 88888.00 2019-12-01 02:47:31.905 335 15635.20 414.21 53006.82 88888.00 2019-12-01 02:47:32.405 335 15635.26 414.23 53006.79 88888.00 2019-12-01 02:47:32.905 335 15635.32 414.18 53006.77 88888.00 2019-12-01 02:47:33.405 335 15635.35 414.18 53006.75 88888.00 2019-12-01 02:47:33.905 335 15635.33 414.17 53006.76 88888.00 2019-12-01 02:47:34.405 335 15635.27 414.20 53006.79 88888.00 2019-12-01 02:47:34.905 335 15635.29 414.19 53006.78 88888.00 2019-12-01 02:47:35.405 335 15635.31 414.19 53006.78 88888.00 2019-12-01 02:47:35.905 335 15635.29 414.23 53006.75 88888.00 2019-12-01 02:47:36.405 335 15635.29 414.21 53006.73 88888.00 2019-12-01 02:47:36.905 335 15635.35 414.16 53006.67 88888.00 2019-12-01 02:47:37.405 335 15635.37 414.16 53006.66 88888.00 2019-12-01 02:47:38.405 335 15635.36 414.21 53006.69 88888.00 2019-12-01 02:47:38.905 335 15635.39 414.20 53006.72 88888.00 2019-12-01 02:47:39.405 335 15635.46 414.21 53006.69 88888.00 2019-12-01 02:47:39.905 335 15635.44 414.20 53006.67 88888.00 2019-12-01 02:47:40.405 335 15635.41 414.21 53006.58 88888.00 2019-12-01 02:47:40.905 335 15635.41 414.21 53006.58 88888.00 2019-12-01 02:47:41.405 335 15635.42 414.24 53006.58 88888.00 2019-12-01 02:47:41.905 335 15635.47 414.21 53006.56 88888.00 2019-12-01 02:47:42.405 335 15635.49 414.25 53006.57 88888.00 2019-12-01 02:47:42.905 335 15635.45 414.26 53006.56 88888.00 2019-12-01 02:47:43.405 335 15635.46 414.31 53006.57 88888.00 2019-12-01 02:47:43.905 335 15635.45 414.31 53006.56 88888.00 2019-12-01 02:47:44.405 335 15635.42 414.28 53006.55 88888.00 2019-12-01 02:47:44.905 335 15635.41 414.27 53006.55 88888.00 2019-12-01 02:47:45.405 335 15635.40 414.33 53006.59 88888.00 2019-12-01 02:47:45.905 335 15635.47 414.35 53006.58 88888.00 2019-12-01 02:47:46.405 335 15635.45 414.37 53006.56 88888.00 2019-12-01 02:47:46.905 335 15635.40 414.40 53006.53 88888.00 2019-12-01 02:47:47.405 335 15635.39 414.37 53006.47 88888.00 2019-12-01 02:47:47.905 335 15635.37 414.41 53006.50 88888.00 2019-12-01 02:47:48.405 335 15635.33 414.44 53006.50 88888.00 2019-12-01 02:47:48.905 335 15635.37 414.49 53006.45 88888.00 2019-12-01 02:47:49.405 335 15635.36 414.50 53006.46 88888.00 2019-12-01 02:47:49.905 335 15635.39 414.54 53006.45 88888.00 2019-12-01 02:47:50.405 335 15635.42 414.60 53006.47 88888.00 2019-12-01 02:47:50.905 335 15635.42 414.64 53006.47 88888.00 2019-12-01 02:47:51.405 335 15635.37 414.66 53006.43 88888.00 2019-12-01 02:47:51.905 335 15635.35 414.71 53006.41 88888.00 2019-12-01 02:47:52.405 335 15635.31 414.75 53006.46 88888.00 2019-12-01 02:47:52.905 335 15635.24 414.77 53006.52 88888.00 2019-12-01 02:47:53.405 335 15635.23 414.79 53006.49 88888.00 2019-12-01 02:47:53.905 335 15635.30 414.81 53006.54 88888.00 2019-12-01 02:47:54.405 335 15635.27 414.79 53006.55 88888.00 2019-12-01 02:47:54.905 335 15635.24 414.83 53006.53 88888.00 2019-12-01 02:47:55.405 335 15635.20 414.86 53006.53 88888.00 2019-12-01 02:47:55.905 335 15635.24 414.93 53006.52 88888.00 2019-12-01 02:47:56.405 335 15635.22 414.99 53006.52 88888.00 2019-12-01 02:47:56.905 335 15635.17 414.98 53006.52 88888.00 2019-12-01 02:47:57.405 335 15635.17 415.02 53006.55 88888.00 2019-12-01 02:47:57.905 335 15635.13 415.05 53006.57 88888.00 2019-12-01 02:47:58.405 335 15635.13 415.12 53006.47 88888.00 2019-12-01 02:47:58.905 335 15635.17 415.12 53006.42 88888.00 2019-12-01 02:47:59.405 335 15635.21 415.15 53006.38 88888.00 2019-12-01 02:47:59.905 335 15635.13 415.18 53006.38 88888.00 2019-12-01 02:48:00.405 335 15635.12 415.24 53006.40 88888.00 2019-12-01 02:48:00.905 335 15635.10 415.29 53006.38 88888.00 2019-12-01 02:48:01.405 335 15635.07 415.32 53006.38 88888.00 2019-12-01 02:48:01.905 335 15635.13 415.30 53006.40 88888.00 2019-12-01 02:48:02.405 335 15635.11 415.32 53006.40 88888.00 2019-12-01 02:48:02.905 335 15635.09 415.35 53006.38 88888.00 2019-12-01 02:48:03.405 335 15635.11 415.41 53006.39 88888.00 2019-12-01 02:48:03.905 335 15635.13 415.41 53006.37 88888.00 2019-12-01 02:48:04.405 335 15635.13 415.38 53006.33 88888.00 2019-12-01 02:48:04.905 335 15635.10 415.39 53006.34 88888.00 2019-12-01 02:48:05.405 335 15635.07 415.44 53006.36 88888.00 2019-12-01 02:48:05.905 335 15635.14 415.50 53006.33 88888.00 2019-12-01 02:48:06.405 335 15635.18 415.55 53006.29 88888.00 2019-12-01 02:48:06.905 335 15635.19 415.57 53006.27 88888.00 2019-12-01 02:48:07.405 335 15635.16 415.57 53006.34 88888.00 2019-12-01 02:48:07.905 335 15635.18 415.61 53006.37 88888.00 2019-12-01 02:48:08.405 335 15635.22 415.65 53006.42 88888.00 2019-12-01 02:48:08.905 335 15635.18 415.66 53006.39 88888.00 2019-12-01 02:48:09.405 335 15635.18 415.67 53006.36 88888.00 2019-12-01 02:48:09.905 335 15635.17 415.71 53006.37 88888.00 2019-12-01 02:48:10.405 335 15635.19 415.68 53006.34 88888.00 2019-12-01 02:48:10.905 335 15635.21 415.67 53006.28 88888.00 2019-12-01 02:48:11.405 335 15635.21 415.74 53006.26 88888.00 2019-12-01 02:48:11.905 335 15635.19 415.79 53006.28 88888.00 2019-12-01 02:48:12.405 335 15635.17 415.85 53006.32 88888.00 2019-12-01 02:48:12.905 335 15635.22 415.89 53006.30 88888.00 2019-12-01 02:48:13.405 335 15635.22 415.83 53006.36 88888.00 2019-12-01 02:48:13.905 335 15635.21 415.84 53006.41 88888.00 2019-12-01 02:48:14.405 335 15635.26 415.87 53006.42 88888.00 2019-12-01 02:48:14.905 335 15635.28 415.92 53006.34 88888.00 2019-12-01 02:48:15.405 335 15635.30 415.99 53006.37 88888.00 2019-12-01 02:48:15.905 335 15635.26 415.98 53006.43 88888.00 2019-12-01 02:48:16.405 335 15635.22 416.04 53006.43 88888.00 2019-12-01 02:48:16.905 335 15635.22 416.10 53006.40 88888.00 2019-12-01 02:48:17.405 335 15635.24 416.14 53006.38 88888.00 2019-12-01 02:48:17.905 335 15635.20 416.16 53006.36 88888.00 2019-12-01 02:48:18.405 335 15635.18 416.19 53006.37 88888.00 2019-12-01 02:48:18.905 335 15635.18 416.22 53006.38 88888.00 2019-12-01 02:48:19.905 335 15635.17 416.24 53006.33 88888.00 2019-12-01 02:48:20.405 335 15635.18 416.26 53006.34 88888.00 2019-12-01 02:48:20.905 335 15635.19 416.30 53006.35 88888.00 2019-12-01 02:48:21.405 335 15635.22 416.36 53006.39 88888.00 2019-12-01 02:48:21.905 335 15635.22 416.40 53006.37 88888.00 2019-12-01 02:48:22.405 335 15635.21 416.44 53006.36 88888.00 2019-12-01 02:48:22.905 335 15635.17 416.48 53006.36 88888.00 2019-12-01 02:48:23.405 335 15635.21 416.50 53006.37 88888.00 2019-12-01 02:48:23.905 335 15635.24 416.52 53006.36 88888.00 2019-12-01 02:48:24.405 335 15635.22 416.53 53006.30 88888.00 2019-12-01 02:48:24.905 335 15635.26 416.56 53006.33 88888.00 2019-12-01 02:48:25.405 335 15635.29 416.61 53006.29 88888.00 2019-12-01 02:48:25.905 335 15635.30 416.68 53006.34 88888.00 2019-12-01 02:48:26.405 335 15635.31 416.73 53006.37 88888.00 2019-12-01 02:48:26.905 335 15635.28 416.71 53006.32 88888.00 2019-12-01 02:48:27.405 335 15635.33 416.69 53006.25 88888.00 2019-12-01 02:48:27.905 335 15635.31 416.75 53006.29 88888.00 2019-12-01 02:48:28.405 335 15635.32 416.82 53006.35 88888.00 2019-12-01 02:48:28.905 335 15635.31 416.83 53006.37 88888.00 2019-12-01 02:48:29.905 335 15635.27 416.92 53006.42 88888.00 2019-12-01 02:48:30.405 335 15635.31 416.95 53006.38 88888.00 2019-12-01 02:48:30.905 335 15635.36 416.99 53006.37 88888.00 2019-12-01 02:48:31.405 335 15635.39 417.00 53006.36 88888.00 2019-12-01 02:48:31.905 335 15635.44 417.08 53006.35 88888.00 2019-12-01 02:48:32.405 335 15635.42 417.10 53006.30 88888.00 2019-12-01 02:48:32.905 335 15635.45 417.11 53006.32 88888.00 2019-12-01 02:48:33.405 335 15635.47 417.12 53006.32 88888.00 2019-12-01 02:48:33.905 335 15635.49 417.12 53006.30 88888.00 2019-12-01 02:48:34.405 335 15635.46 417.15 53006.27 88888.00 2019-12-01 02:48:34.905 335 15635.51 417.22 53006.22 88888.00 2019-12-01 02:48:35.405 335 15635.54 417.22 53006.27 88888.00 2019-12-01 02:48:35.905 335 15635.60 417.22 53006.34 88888.00 2019-12-01 02:48:36.405 335 15635.62 417.22 53006.37 88888.00 2019-12-01 02:48:36.905 335 15635.62 417.23 53006.34 88888.00 2019-12-01 02:48:37.905 335 15635.69 417.36 53006.34 88888.00 2019-12-01 02:48:38.405 335 15635.67 417.39 53006.29 88888.00 2019-12-01 02:48:38.905 335 15635.69 417.44 53006.28 88888.00 2019-12-01 02:48:39.405 335 15635.75 417.46 53006.28 88888.00 2019-12-01 02:48:39.905 335 15635.78 417.48 53006.25 88888.00 2019-12-01 02:48:40.405 335 15635.80 417.46 53006.23 88888.00 2019-12-01 02:48:40.905 335 15635.80 417.51 53006.28 88888.00 2019-12-01 02:48:41.405 335 15635.81 417.48 53006.25 88888.00 2019-12-01 02:48:41.905 335 15635.84 417.51 53006.19 88888.00 2019-12-01 02:48:42.405 335 15635.85 417.51 53006.20 88888.00 2019-12-01 02:48:42.905 335 15635.86 417.48 53006.24 88888.00 2019-12-01 02:48:43.405 335 15635.90 417.53 53006.21 88888.00 2019-12-01 02:48:43.905 335 15635.95 417.55 53006.20 88888.00 2019-12-01 02:48:44.405 335 15635.95 417.57 53006.18 88888.00 2019-12-01 02:48:44.905 335 15635.95 417.58 53006.20 88888.00 2019-12-01 02:48:45.405 335 15635.96 417.58 53006.18 88888.00 2019-12-01 02:48:45.905 335 15635.99 417.57 53006.16 88888.00 2019-12-01 02:48:46.405 335 15636.03 417.57 53006.14 88888.00 2019-12-01 02:48:46.905 335 15636.16 417.55 53006.17 88888.00 2019-12-01 02:48:47.405 335 15636.17 417.62 53006.17 88888.00 2019-12-01 02:48:47.906 335 15636.14 417.64 53006.16 88888.00 2019-12-01 02:48:48.406 335 15636.13 417.63 53006.13 88888.00 2019-12-01 02:48:48.906 335 15636.18 417.58 53006.12 88888.00 2019-12-01 02:48:49.406 335 15636.25 417.55 53006.09 88888.00 2019-12-01 02:48:49.906 335 15636.29 417.61 53006.10 88888.00 2019-12-01 02:48:50.406 335 15636.28 417.63 53006.07 88888.00 2019-12-01 02:48:50.906 335 15636.30 417.64 53006.06 88888.00 2019-12-01 02:48:51.406 335 15636.37 417.61 53006.10 88888.00 2019-12-01 02:48:51.906 335 15636.39 417.58 53006.06 88888.00 2019-12-01 02:48:52.406 335 15636.41 417.61 53006.03 88888.00 2019-12-01 02:48:52.906 335 15636.48 417.64 53006.05 88888.00 2019-12-01 02:48:53.406 335 15636.50 417.64 53006.12 88888.00 2019-12-01 02:48:53.906 335 15636.53 417.65 53006.08 88888.00 2019-12-01 02:48:54.406 335 15636.59 417.63 53006.08 88888.00 2019-12-01 02:48:54.906 335 15636.62 417.64 53006.07 88888.00 2019-12-01 02:48:55.406 335 15636.66 417.61 53006.06 88888.00 2019-12-01 02:48:55.906 335 15636.72 417.60 53006.06 88888.00 2019-12-01 02:48:56.406 335 15636.73 417.58 53006.07 88888.00 2019-12-01 02:48:56.906 335 15636.71 417.52 53006.10 88888.00 2019-12-01 02:48:57.406 335 15636.77 417.51 53006.14 88888.00 2019-12-01 02:48:57.906 335 15636.79 417.54 53006.16 88888.00 2019-12-01 02:48:58.406 335 15636.80 417.52 53006.17 88888.00 2019-12-01 02:48:58.906 335 15636.81 417.55 53006.16 88888.00 2019-12-01 02:48:59.406 335 15636.84 417.54 53006.10 88888.00 2019-12-01 02:48:59.906 335 15636.86 417.53 53006.12 88888.00 2019-12-01 02:49:00.406 335 15636.90 417.53 53006.17 88888.00 2019-12-01 02:49:00.906 335 15636.95 417.47 53006.17 88888.00 2019-12-01 02:49:01.406 335 15636.97 417.47 53006.18 88888.00 2019-12-01 02:49:01.906 335 15637.01 417.48 53006.20 88888.00 2019-12-01 02:49:02.406 335 15637.02 417.47 53006.17 88888.00 2019-12-01 02:49:02.906 335 15637.10 417.46 53006.20 88888.00 2019-12-01 02:49:03.406 335 15637.09 417.49 53006.19 88888.00 2019-12-01 02:49:03.906 335 15637.08 417.53 53006.18 88888.00 2019-12-01 02:49:04.406 335 15637.04 417.54 53006.26 88888.00 2019-12-01 02:49:04.906 335 15637.03 417.55 53006.29 88888.00 2019-12-01 02:49:05.406 335 15637.04 417.54 53006.36 88888.00 2019-12-01 02:49:05.906 335 15637.10 417.55 53006.37 88888.00 2019-12-01 02:49:06.406 335 15637.11 417.57 53006.36 88888.00 2019-12-01 02:49:06.906 335 15637.08 417.56 53006.35 88888.00 2019-12-01 02:49:07.406 335 15637.10 417.56 53006.33 88888.00 2019-12-01 02:49:07.906 335 15637.08 417.58 53006.37 88888.00 2019-12-01 02:49:08.406 335 15637.08 417.55 53006.36 88888.00 2019-12-01 02:49:08.906 335 15637.10 417.56 53006.33 88888.00 2019-12-01 02:49:09.406 335 15637.09 417.56 53006.30 88888.00 2019-12-01 02:49:09.906 335 15637.08 417.54 53006.33 88888.00 2019-12-01 02:49:10.406 335 15637.03 417.53 53006.37 88888.00 2019-12-01 02:49:10.906 335 15637.08 417.53 53006.36 88888.00 2019-12-01 02:49:11.406 335 15637.11 417.55 53006.37 88888.00 2019-12-01 02:49:11.906 335 15637.10 417.64 53006.38 88888.00 2019-12-01 02:49:12.406 335 15637.10 417.66 53006.37 88888.00 2019-12-01 02:49:12.906 335 15637.11 417.65 53006.38 88888.00 2019-12-01 02:49:13.406 335 15637.11 417.63 53006.36 88888.00 2019-12-01 02:49:13.906 335 15637.09 417.64 53006.33 88888.00 2019-12-01 02:49:14.406 335 15637.08 417.63 53006.35 88888.00 2019-12-01 02:49:14.906 335 15637.06 417.62 53006.36 88888.00 2019-12-01 02:49:15.406 335 15637.04 417.64 53006.37 88888.00 2019-12-01 02:49:15.906 335 15636.99 417.64 53006.36 88888.00 2019-12-01 02:49:16.406 335 15636.97 417.66 53006.37 88888.00 2019-12-01 02:49:16.906 335 15636.99 417.69 53006.39 88888.00 2019-12-01 02:49:17.406 335 15636.95 417.67 53006.37 88888.00 2019-12-01 02:49:17.906 335 15636.93 417.66 53006.35 88888.00 2019-12-01 02:49:18.406 335 15636.94 417.65 53006.35 88888.00 2019-12-01 02:49:18.906 335 15636.95 417.65 53006.42 88888.00 2019-12-01 02:49:19.406 335 15636.94 417.64 53006.46 88888.00 2019-12-01 02:49:19.906 335 15636.99 417.62 53006.38 88888.00 2019-12-01 02:49:20.406 335 15636.98 417.62 53006.33 88888.00 2019-12-01 02:49:20.906 335 15636.93 417.61 53006.34 88888.00 2019-12-01 02:49:21.406 335 15636.92 417.61 53006.38 88888.00 2019-12-01 02:49:21.906 335 15636.94 417.62 53006.37 88888.00 2019-12-01 02:49:22.406 335 15636.91 417.61 53006.38 88888.00 2019-12-01 02:49:22.906 335 15636.92 417.58 53006.40 88888.00 2019-12-01 02:49:23.406 335 15636.89 417.55 53006.37 88888.00 2019-12-01 02:49:23.906 335 15636.91 417.53 53006.34 88888.00 2019-12-01 02:49:24.406 335 15636.88 417.52 53006.34 88888.00 2019-12-01 02:49:24.906 335 15636.89 417.48 53006.28 88888.00 2019-12-01 02:49:25.406 335 15636.86 417.47 53006.32 88888.00 2019-12-01 02:49:25.906 335 15636.86 417.46 53006.38 88888.00 2019-12-01 02:49:26.406 335 15636.82 417.45 53006.35 88888.00 2019-12-01 02:49:26.906 335 15636.80 417.49 53006.32 88888.00 2019-12-01 02:49:27.406 335 15636.77 417.45 53006.27 88888.00 2019-12-01 02:49:27.906 335 15636.75 417.39 53006.28 88888.00 2019-12-01 02:49:28.406 335 15636.75 417.41 53006.30 88888.00 2019-12-01 02:49:28.906 335 15636.76 417.37 53006.28 88888.00 2019-12-01 02:49:29.406 335 15636.75 417.32 53006.27 88888.00 2019-12-01 02:49:29.906 335 15636.75 417.31 53006.27 88888.00 2019-12-01 02:49:30.406 335 15636.75 417.27 53006.24 88888.00 2019-12-01 02:49:30.906 335 15636.74 417.21 53006.26 88888.00 2019-12-01 02:49:31.406 335 15636.76 417.21 53006.22 88888.00 2019-12-01 02:49:31.906 335 15636.73 417.19 53006.21 88888.00 2019-12-01 02:49:32.406 335 15636.72 417.19 53006.13 88888.00 2019-12-01 02:49:32.906 335 15636.67 417.19 53006.14 88888.00 2019-12-01 02:49:33.406 335 15636.67 417.15 53006.13 88888.00 2019-12-01 02:49:33.906 335 15636.64 417.11 53006.07 88888.00 2019-12-01 02:49:34.406 335 15636.65 417.06 53006.12 88888.00 2019-12-01 02:49:34.906 335 15636.59 417.10 53006.05 88888.00 2019-12-01 02:49:35.406 335 15636.59 417.11 53005.99 88888.00 2019-12-01 02:49:35.906 335 15636.55 417.09 53006.00 88888.00 2019-12-01 02:49:36.406 335 15636.55 417.05 53006.06 88888.00 2019-12-01 02:49:36.906 335 15636.56 417.05 53006.12 88888.00 2019-12-01 02:49:37.406 335 15636.55 417.05 53006.12 88888.00 2019-12-01 02:49:37.906 335 15636.54 417.04 53006.10 88888.00 2019-12-01 02:49:38.406 335 15636.54 416.99 53006.07 88888.00 2019-12-01 02:49:38.906 335 15636.57 416.95 53006.04 88888.00 2019-12-01 02:49:39.406 335 15636.54 416.92 53006.04 88888.00 2019-12-01 02:49:39.906 335 15636.46 416.91 53005.98 88888.00 2019-12-01 02:49:40.406 335 15636.45 416.92 53005.95 88888.00 2019-12-01 02:49:40.906 335 15636.47 416.93 53005.94 88888.00 2019-12-01 02:49:41.406 335 15636.46 416.93 53005.95 88888.00 2019-12-01 02:49:41.906 335 15636.45 416.93 53005.88 88888.00 2019-12-01 02:49:42.406 335 15636.43 416.89 53005.91 88888.00 2019-12-01 02:49:42.906 335 15636.41 416.88 53005.99 88888.00 2019-12-01 02:49:43.406 335 15636.40 416.86 53006.04 88888.00 2019-12-01 02:49:43.906 335 15636.37 416.84 53006.04 88888.00 2019-12-01 02:49:44.406 335 15636.36 416.77 53005.97 88888.00 2019-12-01 02:49:44.906 335 15636.38 416.76 53005.93 88888.00 2019-12-01 02:49:45.406 335 15636.35 416.79 53005.89 88888.00 2019-12-01 02:49:45.906 335 15636.30 416.82 53005.86 88888.00 2019-12-01 02:49:46.406 335 15636.27 416.82 53005.86 88888.00 2019-12-01 02:49:46.906 335 15636.27 416.82 53005.86 88888.00 2019-12-01 02:49:47.406 335 15636.29 416.82 53005.86 88888.00 2019-12-01 02:49:47.906 335 15636.25 416.79 53005.86 88888.00 2019-12-01 02:49:48.406 335 15636.23 416.78 53005.89 88888.00 2019-12-01 02:49:48.906 335 15636.23 416.75 53005.89 88888.00 2019-12-01 02:49:49.406 335 15636.26 416.73 53005.94 88888.00 2019-12-01 02:49:49.906 335 15636.22 416.74 53005.92 88888.00 2019-12-01 02:49:50.906 335 15636.22 416.74 53005.91 88888.00 2019-12-01 02:49:51.406 335 15636.19 416.76 53005.89 88888.00 2019-12-01 02:49:51.906 335 15636.21 416.74 53005.91 88888.00 2019-12-01 02:49:52.406 335 15636.18 416.70 53005.89 88888.00 2019-12-01 02:49:52.906 335 15636.20 416.73 53005.89 88888.00 2019-12-01 02:49:53.406 335 15636.16 416.74 53005.92 88888.00 2019-12-01 02:49:53.906 335 15636.13 416.73 53005.91 88888.00 2019-12-01 02:49:54.406 335 15636.11 416.73 53005.87 88888.00 2019-12-01 02:49:54.906 335 15636.05 416.70 53005.88 88888.00 2019-12-01 02:49:55.406 335 15636.04 416.68 53005.92 88888.00 2019-12-01 02:49:55.906 335 15636.05 416.66 53005.85 88888.00 2019-12-01 02:49:56.406 335 15636.05 416.65 53005.86 88888.00 2019-12-01 02:49:56.906 335 15636.01 416.65 53005.84 88888.00 2019-12-01 02:49:57.406 335 15635.98 416.65 53005.85 88888.00 2019-12-01 02:49:57.906 335 15635.98 416.65 53005.85 88888.00 2019-12-01 02:49:58.406 335 15635.98 416.58 53005.88 88888.00 2019-12-01 02:49:58.906 335 15635.94 416.56 53005.91 88888.00 2019-12-01 02:49:59.406 335 15635.94 416.59 53005.88 88888.00 2019-12-01 02:49:59.906 335 15635.91 416.56 53005.86 88888.00 2019-12-01 02:50:00.406 335 15635.87 416.51 53005.88 88888.00 2019-12-01 02:50:00.906 335 15635.87 416.52 53005.89 88888.00 2019-12-01 02:50:01.406 335 15635.84 416.52 53005.88 88888.00 2019-12-01 02:50:01.906 335 15635.84 416.47 53005.92 88888.00 2019-12-01 02:50:02.406 335 15635.87 416.50 53005.91 88888.00 2019-12-01 02:50:02.906 335 15635.85 416.57 53005.92 88888.00 2019-12-01 02:50:03.406 335 15635.80 416.60 53005.91 88888.00 2019-12-01 02:50:03.906 335 15635.78 416.53 53005.87 88888.00 2019-12-01 02:50:04.406 335 15635.81 416.53 53005.86 88888.00 2019-12-01 02:50:04.906 335 15635.83 416.56 53005.88 88888.00 2019-12-01 02:50:05.406 335 15635.87 416.53 53005.92 88888.00 2019-12-01 02:50:05.906 335 15635.84 416.51 53005.94 88888.00 2019-12-01 02:50:06.406 335 15635.76 416.47 53005.94 88888.00 2019-12-01 02:50:06.906 335 15635.81 416.48 53005.91 88888.00 2019-12-01 02:50:07.406 335 15635.80 416.52 53005.93 88888.00 2019-12-01 02:50:07.906 335 15635.80 416.53 53005.92 88888.00 2019-12-01 02:50:08.406 335 15635.80 416.51 53005.92 88888.00 2019-12-01 02:50:08.906 335 15635.76 416.50 53005.92 88888.00 2019-12-01 02:50:09.406 335 15635.72 416.52 53005.92 88888.00 2019-12-01 02:50:09.906 335 15635.71 416.52 53005.95 88888.00 2019-12-01 02:50:10.406 335 15635.69 416.51 53005.97 88888.00 2019-12-01 02:50:10.906 335 15635.73 416.49 53005.95 88888.00 2019-12-01 02:50:11.406 335 15635.75 416.48 53005.95 88888.00 2019-12-01 02:50:11.906 335 15635.68 416.49 53005.92 88888.00 2019-12-01 02:50:12.406 335 15635.67 416.47 53005.89 88888.00 2019-12-01 02:50:12.906 335 15635.71 416.47 53005.88 88888.00 2019-12-01 02:50:13.406 335 15635.67 416.48 53005.83 88888.00 2019-12-01 02:50:14.406 335 15635.64 416.40 53005.86 88888.00 2019-12-01 02:50:14.906 335 15635.63 416.39 53005.86 88888.00 2019-12-01 02:50:15.406 335 15635.66 416.39 53005.86 88888.00 2019-12-01 02:50:15.906 335 15635.67 416.39 53005.83 88888.00 2019-12-01 02:50:16.406 335 15635.66 416.40 53005.95 88888.00 2019-12-01 02:50:16.906 335 15635.67 416.39 53005.97 88888.00 2019-12-01 02:50:17.406 335 15635.73 416.39 53005.92 88888.00 2019-12-01 02:50:17.906 335 15635.76 416.34 53005.82 88888.00 2019-12-01 02:50:18.406 335 15635.76 416.30 53005.85 88888.00 2019-12-01 02:50:18.906 335 15635.74 416.33 53005.86 88888.00 2019-12-01 02:50:19.406 335 15635.76 416.33 53005.89 88888.00 2019-12-01 02:50:19.906 335 15635.80 416.32 53005.88 88888.00 2019-12-01 02:50:20.406 335 15635.80 416.32 53005.91 88888.00 2019-12-01 02:50:20.906 335 15635.77 416.32 53005.94 88888.00 2019-12-01 02:50:21.406 335 15635.74 416.28 53005.91 88888.00 2019-12-01 02:50:21.906 335 15635.72 416.28 53005.91 88888.00 2019-12-01 02:50:22.406 335 15635.75 416.27 53005.91 88888.00 2019-12-01 02:50:22.906 335 15635.76 416.27 53005.87 88888.00 2019-12-01 02:50:23.406 335 15635.78 416.27 53005.86 88888.00 2019-12-01 02:50:24.406 335 15635.77 416.22 53005.81 88888.00 2019-12-01 02:50:24.906 335 15635.80 416.20 53005.85 88888.00 2019-12-01 02:50:25.406 335 15635.77 416.18 53005.84 88888.00 2019-12-01 02:50:25.906 335 15635.76 416.22 53005.78 88888.00 2019-12-01 02:50:26.406 335 15635.81 416.24 53005.78 88888.00 2019-12-01 02:50:26.906 335 15635.82 416.23 53005.78 88888.00 2019-12-01 02:50:27.406 335 15635.81 416.19 53005.79 88888.00 2019-12-01 02:50:27.906 335 15635.78 416.22 53005.82 88888.00 2019-12-01 02:50:28.406 335 15635.80 416.22 53005.79 88888.00 2019-12-01 02:50:28.906 335 15635.84 416.20 53005.75 88888.00 2019-12-01 02:50:29.406 335 15635.84 416.16 53005.74 88888.00 2019-12-01 02:50:29.906 335 15635.84 416.13 53005.69 88888.00 2019-12-01 02:50:30.406 335 15635.81 416.17 53005.74 88888.00 2019-12-01 02:50:30.906 335 15635.80 416.18 53005.78 88888.00 2019-12-01 02:50:31.406 335 15635.86 416.17 53005.78 88888.00 2019-12-01 02:50:31.906 335 15635.91 416.16 53005.69 88888.00 2019-12-01 02:50:32.406 335 15635.89 416.13 53005.66 88888.00 2019-12-01 02:50:32.906 335 15635.95 416.14 53005.67 88888.00 2019-12-01 02:50:33.406 335 15635.96 416.16 53005.65 88888.00 2019-12-01 02:50:33.906 335 15635.94 416.16 53005.64 88888.00 2019-12-01 02:50:34.406 335 15635.98 416.17 53005.64 88888.00 2019-12-01 02:50:34.906 335 15636.00 416.22 53005.61 88888.00 2019-12-01 02:50:35.406 335 15636.03 416.19 53005.63 88888.00 2019-12-01 02:50:35.906 335 15636.05 416.19 53005.63 88888.00 2019-12-01 02:50:36.406 335 15636.04 416.20 53005.66 88888.00 2019-12-01 02:50:36.906 335 15636.07 416.24 53005.66 88888.00 2019-12-01 02:50:37.406 335 15636.10 416.25 53005.60 88888.00 2019-12-01 02:50:37.906 335 15636.12 416.25 53005.62 88888.00 2019-12-01 02:50:38.406 335 15636.17 416.27 53005.60 88888.00 2019-12-01 02:50:38.906 335 15636.17 416.30 53005.59 88888.00 2019-12-01 02:50:39.406 335 15636.12 416.30 53005.60 88888.00 2019-12-01 02:50:39.906 335 15636.12 416.30 53005.55 88888.00 2019-12-01 02:50:40.406 335 15636.18 416.31 53005.53 88888.00 2019-12-01 02:50:40.906 335 15636.20 416.32 53005.56 88888.00 2019-12-01 02:50:41.406 335 15636.16 416.32 53005.56 88888.00 2019-12-01 02:50:41.906 335 15636.18 416.33 53005.49 88888.00 2019-12-01 02:50:42.406 335 15636.21 416.36 53005.53 88888.00 2019-12-01 02:50:42.906 335 15636.20 416.37 53005.51 88888.00 2019-12-01 02:50:43.406 335 15636.22 416.39 53005.47 88888.00 2019-12-01 02:50:43.906 335 15636.23 416.48 53005.40 88888.00 2019-12-01 02:50:44.406 335 15636.27 416.49 53005.34 88888.00 2019-12-01 02:50:44.906 335 15636.28 416.48 53005.39 88888.00 2019-12-01 02:50:45.906 335 15636.35 416.49 53005.43 88888.00 2019-12-01 02:50:46.406 335 15636.38 416.52 53005.38 88888.00 2019-12-01 02:50:46.906 335 15636.41 416.49 53005.42 88888.00 2019-12-01 02:50:47.406 335 15636.43 416.51 53005.45 88888.00 2019-12-01 02:50:47.906 335 15636.45 416.59 53005.46 88888.00 2019-12-01 02:50:48.406 335 15636.48 416.59 53005.46 88888.00 2019-12-01 02:50:48.906 335 15636.52 416.57 53005.42 88888.00 2019-12-01 02:50:49.406 335 15636.57 416.58 53005.44 88888.00 2019-12-01 02:50:49.906 335 15636.61 416.59 53005.44 88888.00 2019-12-01 02:50:50.406 335 15636.64 416.59 53005.46 88888.00 2019-12-01 02:50:50.906 335 15636.61 416.57 53005.48 88888.00 2019-12-01 02:50:51.406 335 15636.61 416.61 53005.39 88888.00 2019-12-01 02:50:51.906 335 15636.63 416.61 53005.37 88888.00 2019-12-01 02:50:52.406 335 15636.65 416.61 53005.37 88888.00 2019-12-01 02:50:52.906 335 15636.71 416.65 53005.33 88888.00 2019-12-01 02:50:53.406 335 15636.75 416.67 53005.37 88888.00 2019-12-01 02:50:53.906 335 15636.80 416.65 53005.44 88888.00 2019-12-01 02:50:54.406 335 15636.81 416.61 53005.41 88888.00 2019-12-01 02:50:54.906 335 15636.88 416.61 53005.39 88888.00 2019-12-01 02:50:55.906 335 15636.92 416.65 53005.41 88888.00 2019-12-01 02:50:56.406 335 15636.94 416.62 53005.42 88888.00 2019-12-01 02:50:56.906 335 15636.93 416.66 53005.40 88888.00 2019-12-01 02:50:57.406 335 15636.93 416.69 53005.43 88888.00 2019-12-01 02:50:57.906 335 15636.94 416.68 53005.39 88888.00 2019-12-01 02:50:58.406 335 15636.94 416.66 53005.40 88888.00 2019-12-01 02:50:58.906 335 15636.97 416.66 53005.44 88888.00 2019-12-01 02:50:59.406 335 15636.99 416.70 53005.40 88888.00 2019-12-01 02:50:59.906 335 15636.99 416.71 53005.37 88888.00 2019-12-01 02:51:00.406 335 15637.02 416.73 53005.37 88888.00 2019-12-01 02:51:00.906 335 15637.08 416.69 53005.36 88888.00 2019-12-01 02:51:01.406 335 15637.13 416.67 53005.36 88888.00 2019-12-01 02:51:01.906 335 15637.16 416.69 53005.36 88888.00 2019-12-01 02:51:02.406 335 15637.20 416.73 53005.35 88888.00 2019-12-01 02:51:02.906 335 15637.22 416.71 53005.40 88888.00 2019-12-01 02:51:03.406 335 15637.19 416.73 53005.38 88888.00 2019-12-01 02:51:03.906 335 15637.21 416.76 53005.39 88888.00 2019-12-01 02:51:04.406 335 15637.24 416.77 53005.39 88888.00 2019-12-01 02:51:04.906 335 15637.26 416.78 53005.40 88888.00 2019-12-01 02:51:05.406 335 15637.24 416.82 53005.33 88888.00 2019-12-01 02:51:05.906 335 15637.25 416.80 53005.29 88888.00 2019-12-01 02:51:06.406 335 15637.25 416.79 53005.34 88888.00 2019-12-01 02:51:06.906 335 15637.27 416.78 53005.36 88888.00 2019-12-01 02:51:07.406 335 15637.28 416.76 53005.38 88888.00 2019-12-01 02:51:07.906 335 15637.30 416.76 53005.42 88888.00 2019-12-01 02:51:08.406 335 15637.30 416.74 53005.42 88888.00 2019-12-01 02:51:08.906 335 15637.30 416.77 53005.44 88888.00 2019-12-01 02:51:09.406 335 15637.35 416.83 53005.44 88888.00 2019-12-01 02:51:09.906 335 15637.38 416.82 53005.41 88888.00 2019-12-01 02:51:10.406 335 15637.38 416.79 53005.42 88888.00 2019-12-01 02:51:10.906 335 15637.40 416.78 53005.37 88888.00 2019-12-01 02:51:11.406 335 15637.38 416.77 53005.37 88888.00 2019-12-01 02:51:11.906 335 15637.37 416.76 53005.33 88888.00 2019-12-01 02:51:12.406 335 15637.36 416.74 53005.35 88888.00 2019-12-01 02:51:12.906 335 15637.36 416.78 53005.37 88888.00 2019-12-01 02:51:13.406 335 15637.30 416.83 53005.36 88888.00 2019-12-01 02:51:13.906 335 15637.27 416.82 53005.43 88888.00 2019-12-01 02:51:14.406 335 15637.29 416.80 53005.39 88888.00 2019-12-01 02:51:14.906 335 15637.30 416.79 53005.38 88888.00 2019-12-01 02:51:15.406 335 15637.29 416.78 53005.39 88888.00 2019-12-01 02:51:15.906 335 15637.33 416.76 53005.39 88888.00 2019-12-01 02:51:16.406 335 15637.30 416.74 53005.34 88888.00 2019-12-01 02:51:16.906 335 15637.27 416.74 53005.36 88888.00 2019-12-01 02:51:17.406 335 15637.31 416.74 53005.38 88888.00 2019-12-01 02:51:17.906 335 15637.34 416.73 53005.32 88888.00 2019-12-01 02:51:18.406 335 15637.27 416.73 53005.28 88888.00 2019-12-01 02:51:18.906 335 15637.30 416.69 53005.27 88888.00 2019-12-01 02:51:19.406 335 15637.31 416.70 53005.32 88888.00 2019-12-01 02:51:19.906 335 15637.30 416.71 53005.37 88888.00 2019-12-01 02:51:20.406 335 15637.34 416.70 53005.42 88888.00 2019-12-01 02:51:20.906 335 15637.31 416.68 53005.41 88888.00 2019-12-01 02:51:21.406 335 15637.34 416.67 53005.41 88888.00 2019-12-01 02:51:21.906 335 15637.33 416.70 53005.41 88888.00 2019-12-01 02:51:22.406 335 15637.37 416.70 53005.37 88888.00 2019-12-01 02:51:22.906 335 15637.40 416.71 53005.39 88888.00 2019-12-01 02:51:23.406 335 15637.36 416.68 53005.37 88888.00 2019-12-01 02:51:23.906 335 15637.33 416.65 53005.38 88888.00 2019-12-01 02:51:24.406 335 15637.34 416.62 53005.45 88888.00 2019-12-01 02:51:24.906 335 15637.40 416.62 53005.51 88888.00 2019-12-01 02:51:25.406 335 15637.35 416.63 53005.47 88888.00 2019-12-01 02:51:25.906 335 15637.38 416.60 53005.44 88888.00 2019-12-01 02:51:26.406 335 15637.40 416.59 53005.47 88888.00 2019-12-01 02:51:27.406 335 15637.37 416.57 53005.42 88888.00 2019-12-01 02:51:27.906 335 15637.33 416.58 53005.46 88888.00 2019-12-01 02:51:28.406 335 15637.36 416.59 53005.45 88888.00 2019-12-01 02:51:28.906 335 15637.36 416.63 53005.46 88888.00 2019-12-01 02:51:29.406 335 15637.38 416.65 53005.53 88888.00 2019-12-01 02:51:29.906 335 15637.39 416.61 53005.53 88888.00 2019-12-01 02:51:30.406 335 15637.36 416.57 53005.47 88888.00 2019-12-01 02:51:30.906 335 15637.36 416.57 53005.53 88888.00 2019-12-01 02:51:31.406 335 15637.35 416.58 53005.58 88888.00 2019-12-01 02:51:31.906 335 15637.35 416.59 53005.56 88888.00 2019-12-01 02:51:32.406 335 15637.35 416.59 53005.54 88888.00 2019-12-01 02:51:32.906 335 15637.38 416.62 53005.53 88888.00 2019-12-01 02:51:33.406 335 15637.37 416.57 53005.56 88888.00 2019-12-01 02:51:33.906 335 15637.38 416.50 53005.55 88888.00 2019-12-01 02:51:34.406 335 15637.38 416.49 53005.55 88888.00 2019-12-01 02:51:34.906 335 15637.37 416.50 53005.54 88888.00 2019-12-01 02:51:35.406 335 15637.39 416.51 53005.58 88888.00 2019-12-01 02:51:35.906 335 15637.43 416.51 53005.57 88888.00 2019-12-01 02:51:36.406 335 15637.46 416.49 53005.54 88888.00 2019-12-01 02:51:37.406 335 15637.48 416.45 53005.53 88888.00 2019-12-01 02:51:37.906 335 15637.48 416.47 53005.54 88888.00 2019-12-01 02:51:38.406 335 15637.47 416.49 53005.54 88888.00 2019-12-01 02:51:38.906 335 15637.46 416.47 53005.53 88888.00 2019-12-01 02:51:39.406 335 15637.50 416.41 53005.53 88888.00 2019-12-01 02:51:39.906 335 15637.49 416.41 53005.52 88888.00 2019-12-01 02:51:40.406 335 15637.48 416.41 53005.55 88888.00 2019-12-01 02:51:40.906 335 15637.49 416.41 53005.54 88888.00 2019-12-01 02:51:41.406 335 15637.52 416.37 53005.54 88888.00 2019-12-01 02:51:41.906 335 15637.52 416.37 53005.52 88888.00 2019-12-01 02:51:42.406 335 15637.55 416.34 53005.54 88888.00 2019-12-01 02:51:42.906 335 15637.56 416.32 53005.53 88888.00 2019-12-01 02:51:43.406 335 15637.59 416.32 53005.52 88888.00 2019-12-01 02:51:43.906 335 15637.65 416.32 53005.54 88888.00 2019-12-01 02:51:44.406 335 15637.72 416.32 53005.61 88888.00 2019-12-01 02:51:44.906 335 15637.68 416.31 53005.62 88888.00 2019-12-01 02:51:45.406 335 15637.67 416.28 53005.57 88888.00 2019-12-01 02:51:45.906 335 15637.70 416.28 53005.59 88888.00 2019-12-01 02:51:46.406 335 15637.67 416.27 53005.57 88888.00 2019-12-01 02:51:46.906 335 15637.67 416.30 53005.53 88888.00 2019-12-01 02:51:47.406 335 15637.68 416.27 53005.55 88888.00 2019-12-01 02:51:47.906 335 15637.67 416.24 53005.53 88888.00 2019-12-01 02:51:48.406 335 15637.71 416.24 53005.52 88888.00 2019-12-01 02:51:48.906 335 15637.74 416.26 53005.56 88888.00 2019-12-01 02:51:49.406 335 15637.76 416.28 53005.53 88888.00 2019-12-01 02:51:49.906 335 15637.80 416.31 53005.49 88888.00 2019-12-01 02:51:50.406 335 15637.82 416.30 53005.48 88888.00 2019-12-01 02:51:50.906 335 15637.82 416.25 53005.47 88888.00 2019-12-01 02:51:51.406 335 15637.75 416.23 53005.46 88888.00 2019-12-01 02:51:51.906 335 15637.73 416.22 53005.47 88888.00 2019-12-01 02:51:52.406 335 15637.71 416.20 53005.51 88888.00 2019-12-01 02:51:52.906 335 15637.74 416.17 53005.55 88888.00 2019-12-01 02:51:53.406 335 15637.76 416.18 53005.55 88888.00 2019-12-01 02:51:53.906 335 15637.74 416.13 53005.51 88888.00 2019-12-01 02:51:54.406 335 15637.74 416.13 53005.47 88888.00 2019-12-01 02:51:54.906 335 15637.74 416.16 53005.46 88888.00 2019-12-01 02:51:55.406 335 15637.74 416.14 53005.44 88888.00 2019-12-01 02:51:55.906 335 15637.75 416.18 53005.49 88888.00 2019-12-01 02:51:56.406 335 15637.75 416.19 53005.44 88888.00 2019-12-01 02:51:56.906 335 15637.75 416.19 53005.49 88888.00 2019-12-01 02:51:57.406 335 15637.76 416.20 53005.56 88888.00 2019-12-01 02:51:57.906 335 15637.79 416.17 53005.55 88888.00 2019-12-01 02:51:58.906 335 15637.74 416.11 53005.54 88888.00 2019-12-01 02:51:59.406 335 15637.76 416.13 53005.46 88888.00 2019-12-01 02:51:59.906 335 15637.79 416.14 53005.47 88888.00 2019-12-01 02:52:00.406 335 15637.84 416.08 53005.48 88888.00 2019-12-01 02:52:00.906 335 15637.86 416.11 53005.52 88888.00 2019-12-01 02:52:01.406 335 15637.82 416.16 53005.56 88888.00 2019-12-01 02:52:01.906 335 15637.81 416.17 53005.54 88888.00 2019-12-01 02:52:02.406 335 15637.86 416.14 53005.44 88888.00 2019-12-01 02:52:02.906 335 15637.82 416.13 53005.41 88888.00 2019-12-01 02:52:03.406 335 15637.83 416.13 53005.48 88888.00 2019-12-01 02:52:03.906 335 15637.91 416.11 53005.57 88888.00 2019-12-01 02:52:04.406 335 15637.94 416.16 53005.58 88888.00 2019-12-01 02:52:04.906 335 15637.90 416.13 53005.54 88888.00 2019-12-01 02:52:05.406 335 15637.90 416.15 53005.51 88888.00 2019-12-01 02:52:05.906 335 15637.93 416.22 53005.51 88888.00 2019-12-01 02:52:06.406 335 15637.93 416.22 53005.52 88888.00 2019-12-01 02:52:06.906 335 15637.92 416.20 53005.51 88888.00 2019-12-01 02:52:07.406 335 15637.94 416.23 53005.49 88888.00 2019-12-01 02:52:07.906 335 15637.93 416.26 53005.48 88888.00 2019-12-01 02:52:08.406 335 15637.93 416.24 53005.51 88888.00 2019-12-01 02:52:08.906 335 15637.97 416.26 53005.54 88888.00 2019-12-01 02:52:09.406 335 15637.98 416.26 53005.55 88888.00 2019-12-01 02:52:09.906 335 15637.92 416.27 53005.56 88888.00 2019-12-01 02:52:10.406 335 15637.92 416.27 53005.54 88888.00 2019-12-01 02:52:10.906 335 15637.93 416.24 53005.52 88888.00 2019-12-01 02:52:11.406 335 15637.89 416.19 53005.55 88888.00 2019-12-01 02:52:11.906 335 15637.88 416.20 53005.56 88888.00 2019-12-01 02:52:12.406 335 15637.94 416.19 53005.58 88888.00 2019-12-01 02:52:12.906 335 15638.00 416.19 53005.52 88888.00 2019-12-01 02:52:13.406 335 15637.98 416.17 53005.48 88888.00 2019-12-01 02:52:13.906 335 15637.99 416.17 53005.46 88888.00 2019-12-01 02:52:14.406 335 15638.03 416.14 53005.43 88888.00 2019-12-01 02:52:14.906 335 15638.00 416.13 53005.41 88888.00 2019-12-01 02:52:15.406 335 15638.00 416.17 53005.40 88888.00 2019-12-01 02:52:15.906 335 15637.97 416.17 53005.42 88888.00 2019-12-01 02:52:16.406 335 15637.94 416.13 53005.37 88888.00 2019-12-01 02:52:16.906 335 15637.97 416.11 53005.36 88888.00 2019-12-01 02:52:17.406 335 15637.98 416.09 53005.34 88888.00 2019-12-01 02:52:17.906 335 15637.94 416.06 53005.27 88888.00 2019-12-01 02:52:18.406 335 15637.95 416.04 53005.26 88888.00 2019-12-01 02:52:18.906 335 15638.01 416.01 53005.28 88888.00 2019-12-01 02:52:19.406 335 15638.06 415.98 53005.31 88888.00 2019-12-01 02:52:19.906 335 15638.06 415.90 53005.34 88888.00 2019-12-01 02:52:20.406 335 15638.00 415.82 53005.31 88888.00 2019-12-01 02:52:20.906 335 15638.01 415.75 53005.34 88888.00 2019-12-01 02:52:21.406 335 15638.04 415.74 53005.31 88888.00 2019-12-01 02:52:21.906 335 15638.09 415.72 53005.27 88888.00 2019-12-01 02:52:22.406 335 15638.10 415.73 53005.27 88888.00 2019-12-01 02:52:22.906 335 15638.11 415.73 53005.27 88888.00 2019-12-01 02:52:23.406 335 15638.11 415.71 53005.26 88888.00 2019-12-01 02:52:23.906 335 15638.13 415.67 53005.25 88888.00 2019-12-01 02:52:24.406 335 15638.17 415.67 53005.24 88888.00 2019-12-01 02:52:24.906 335 15638.15 415.62 53005.24 88888.00 2019-12-01 02:52:25.406 335 15638.12 415.55 53005.28 88888.00 2019-12-01 02:52:25.906 335 15638.16 415.48 53005.29 88888.00 2019-12-01 02:52:26.406 335 15638.16 415.41 53005.22 88888.00 2019-12-01 02:52:26.906 335 15638.10 415.45 53005.27 88888.00 2019-12-01 02:52:27.406 335 15638.15 415.44 53005.25 88888.00 2019-12-01 02:52:27.906 335 15638.16 415.45 53005.20 88888.00 2019-12-01 02:52:28.406 335 15638.10 415.41 53005.13 88888.00 2019-12-01 02:52:28.906 335 15638.12 415.36 53005.13 88888.00 2019-12-01 02:52:29.406 335 15638.13 415.29 53005.04 88888.00 2019-12-01 02:52:30.406 335 15638.07 415.26 53005.06 88888.00 2019-12-01 02:52:30.906 335 15638.04 415.22 53005.02 88888.00 2019-12-01 02:52:31.406 335 15638.07 415.21 53004.99 88888.00 2019-12-01 02:52:31.906 335 15638.04 415.22 53004.93 88888.00 2019-12-01 02:52:32.406 335 15638.01 415.20 53004.87 88888.00 2019-12-01 02:52:32.906 335 15638.09 415.18 53004.85 88888.00 2019-12-01 02:52:33.406 335 15638.09 415.20 53004.87 88888.00 2019-12-01 02:52:33.906 335 15638.10 415.18 53004.82 88888.00 2019-12-01 02:52:34.406 335 15638.12 415.19 53004.80 88888.00 2019-12-01 02:52:34.906 335 15638.10 415.16 53004.80 88888.00 2019-12-01 02:52:35.406 335 15638.08 415.16 53004.78 88888.00 2019-12-01 02:52:35.906 335 15638.08 415.13 53004.77 88888.00 2019-12-01 02:52:36.406 335 15638.04 415.10 53004.73 88888.00 2019-12-01 02:52:36.906 335 15638.06 415.05 53004.75 88888.00 2019-12-01 02:52:37.406 335 15638.02 415.06 53004.71 88888.00 2019-12-01 02:52:37.906 335 15638.01 415.05 53004.62 88888.00 2019-12-01 02:52:38.406 335 15637.99 415.03 53004.64 88888.00 2019-12-01 02:52:38.906 335 15637.93 415.01 53004.71 88888.00 2019-12-01 02:52:39.406 335 15637.92 415.01 53004.71 88888.00 2019-12-01 02:52:40.406 335 15637.98 415.02 53004.75 88888.00 2019-12-01 02:52:40.906 335 15637.93 415.03 53004.72 88888.00 2019-12-01 02:52:41.406 335 15637.93 415.02 53004.64 88888.00 2019-12-01 02:52:41.906 335 15637.92 415.02 53004.65 88888.00 2019-12-01 02:52:42.406 335 15637.95 414.96 53004.65 88888.00 2019-12-01 02:52:42.906 335 15637.95 414.94 53004.64 88888.00 2019-12-01 02:52:43.406 335 15637.98 414.93 53004.66 88888.00 2019-12-01 02:52:43.906 335 15638.00 414.98 53004.63 88888.00 2019-12-01 02:52:44.406 335 15637.95 415.01 53004.60 88888.00 2019-12-01 02:52:44.906 335 15637.98 414.99 53004.61 88888.00 2019-12-01 02:52:45.406 335 15637.99 414.95 53004.57 88888.00 2019-12-01 02:52:45.906 335 15637.99 414.95 53004.55 88888.00 2019-12-01 02:52:46.406 335 15638.02 414.98 53004.52 88888.00 2019-12-01 02:52:46.906 335 15638.01 414.99 53004.51 88888.00 2019-12-01 02:52:47.406 335 15637.95 414.98 53004.52 88888.00 2019-12-01 02:52:47.906 335 15637.95 414.97 53004.44 88888.00 2019-12-01 02:52:48.406 335 15637.95 414.99 53004.43 88888.00 2019-12-01 02:52:48.906 335 15638.00 415.03 53004.45 88888.00 2019-12-01 02:52:49.406 335 15638.03 415.06 53004.47 88888.00 2019-12-01 02:52:49.906 335 15638.04 415.07 53004.47 88888.00 2019-12-01 02:52:50.406 335 15638.08 415.10 53004.45 88888.00 2019-12-01 02:52:50.906 335 15638.09 415.11 53004.48 88888.00 2019-12-01 02:52:51.406 335 15638.08 415.10 53004.43 88888.00 2019-12-01 02:52:51.906 335 15638.09 415.11 53004.38 88888.00 2019-12-01 02:52:52.406 335 15638.09 415.11 53004.38 88888.00 2019-12-01 02:52:52.906 335 15638.12 415.10 53004.39 88888.00 2019-12-01 02:52:53.406 335 15638.15 415.12 53004.32 88888.00 2019-12-01 02:52:53.906 335 15638.16 415.13 53004.23 88888.00 2019-12-01 02:52:54.406 335 15638.13 415.14 53004.26 88888.00 2019-12-01 02:52:54.906 335 15638.13 415.14 53004.27 88888.00 2019-12-01 02:52:55.406 335 15638.20 415.14 53004.27 88888.00 2019-12-01 02:52:55.906 335 15638.22 415.15 53004.25 88888.00 2019-12-01 02:52:56.406 335 15638.21 415.15 53004.18 88888.00 2019-12-01 02:52:56.906 335 15638.20 415.15 53004.08 88888.00 2019-12-01 02:52:57.406 335 15638.17 415.16 53004.04 88888.00 2019-12-01 02:52:57.906 335 15638.16 415.14 53004.03 88888.00 2019-12-01 02:52:58.406 335 15638.16 415.13 53003.96 88888.00 2019-12-01 02:52:58.906 335 15638.21 415.10 53003.91 88888.00 2019-12-01 02:52:59.406 335 15638.20 415.06 53003.93 88888.00 2019-12-01 02:52:59.906 335 15638.21 415.06 53003.91 88888.00 2019-12-01 02:53:00.406 335 15638.24 415.07 53003.91 88888.00 2019-12-01 02:53:00.906 335 15638.24 415.07 53003.87 88888.00 2019-12-01 02:53:01.406 335 15638.26 415.03 53003.86 88888.00 2019-12-01 02:53:01.906 335 15638.30 415.04 53003.88 88888.00 2019-12-01 02:53:02.406 335 15638.29 415.04 53003.85 88888.00 2019-12-01 02:53:02.906 335 15638.33 415.02 53003.84 88888.00 2019-12-01 02:53:03.406 335 15638.35 414.96 53003.81 88888.00 2019-12-01 02:53:03.906 335 15638.31 414.94 53003.77 88888.00 2019-12-01 02:53:04.406 335 15638.35 414.94 53003.70 88888.00 2019-12-01 02:53:04.906 335 15638.36 414.90 53003.66 88888.00 2019-12-01 02:53:05.406 335 15638.39 414.88 53003.66 88888.00 2019-12-01 02:53:05.906 335 15638.39 414.86 53003.63 88888.00 2019-12-01 02:53:06.406 335 15638.40 414.87 53003.62 88888.00 2019-12-01 02:53:06.906 335 15638.37 414.85 53003.58 88888.00 2019-12-01 02:53:07.406 335 15638.37 414.81 53003.53 88888.00 2019-12-01 02:53:07.906 335 15638.38 414.77 53003.51 88888.00 2019-12-01 02:53:08.406 335 15638.39 414.77 53003.55 88888.00 2019-12-01 02:53:08.906 335 15638.43 414.77 53003.59 88888.00 2019-12-01 02:53:09.406 335 15638.46 414.76 53003.60 88888.00 2019-12-01 02:53:09.906 335 15638.44 414.72 53003.58 88888.00 2019-12-01 02:53:10.406 335 15638.44 414.72 53003.52 88888.00 2019-12-01 02:53:10.906 335 15638.51 414.69 53003.59 88888.00 2019-12-01 02:53:11.406 335 15638.53 414.68 53003.55 88888.00 2019-12-01 02:53:11.906 335 15638.48 414.64 53003.51 88888.00 2019-12-01 02:53:12.406 335 15638.47 414.60 53003.50 88888.00 2019-12-01 02:53:12.906 335 15638.52 414.61 53003.47 88888.00 2019-12-01 02:53:13.406 335 15638.51 414.62 53003.45 88888.00 2019-12-01 02:53:13.906 335 15638.52 414.63 53003.42 88888.00 2019-12-01 02:53:14.406 335 15638.49 414.61 53003.41 88888.00 2019-12-01 02:53:14.906 335 15638.53 414.61 53003.43 88888.00 2019-12-01 02:53:15.406 335 15638.55 414.53 53003.42 88888.00 2019-12-01 02:53:15.906 335 15638.52 414.50 53003.42 88888.00 2019-12-01 02:53:16.406 335 15638.49 414.47 53003.41 88888.00 2019-12-01 02:53:16.906 335 15638.49 414.46 53003.38 88888.00 2019-12-01 02:53:17.406 335 15638.53 414.42 53003.37 88888.00 2019-12-01 02:53:17.906 335 15638.56 414.40 53003.38 88888.00 2019-12-01 02:53:18.406 335 15638.56 414.40 53003.27 88888.00 2019-12-01 02:53:18.906 335 15638.57 414.40 53003.21 88888.00 2019-12-01 02:53:19.906 335 15638.61 414.38 53003.17 88888.00 2019-12-01 02:53:20.406 335 15638.62 414.36 53003.17 88888.00 2019-12-01 02:53:20.906 335 15638.63 414.35 53003.16 88888.00 2019-12-01 02:53:21.406 335 15638.65 414.32 53003.17 88888.00 2019-12-01 02:53:21.906 335 15638.67 414.32 53003.18 88888.00 2019-12-01 02:53:22.406 335 15638.66 414.32 53003.13 88888.00 2019-12-01 02:53:22.906 335 15638.66 414.34 53003.11 88888.00 2019-12-01 02:53:23.406 335 15638.71 414.26 53003.18 88888.00 2019-12-01 02:53:23.906 335 15638.74 414.21 53003.17 88888.00 2019-12-01 02:53:24.406 335 15638.76 414.19 53003.15 88888.00 2019-12-01 02:53:24.906 335 15638.76 414.16 53003.14 88888.00 2019-12-01 02:53:25.406 335 15638.78 414.14 53003.12 88888.00 2019-12-01 02:53:25.906 335 15638.78 414.10 53003.12 88888.00 2019-12-01 02:53:26.406 335 15638.80 414.08 53003.14 88888.00 2019-12-01 02:53:26.906 335 15638.85 414.06 53003.15 88888.00 2019-12-01 02:53:27.406 335 15638.89 414.06 53003.14 88888.00 2019-12-01 02:53:27.906 335 15638.94 414.03 53003.12 88888.00 2019-12-01 02:53:28.406 335 15638.94 414.02 53003.13 88888.00 2019-12-01 02:53:28.906 335 15638.97 414.00 53003.18 88888.00 2019-12-01 02:53:29.406 335 15639.01 413.98 53003.15 88888.00 2019-12-01 02:53:29.906 335 15639.02 413.95 53003.17 88888.00 2019-12-01 02:53:30.406 335 15639.05 413.98 53003.16 88888.00 2019-12-01 02:53:30.906 335 15639.05 413.97 53003.10 88888.00 2019-12-01 02:53:31.406 335 15639.06 413.98 53003.09 88888.00 2019-12-01 02:53:31.906 335 15639.07 413.99 53003.06 88888.00 2019-12-01 02:53:32.406 335 15639.09 413.95 53003.03 88888.00 2019-12-01 02:53:32.906 335 15639.12 413.89 53003.03 88888.00 2019-12-01 02:53:33.406 335 15639.19 413.86 53003.04 88888.00 2019-12-01 02:53:33.906 335 15639.26 413.89 53003.05 88888.00 2019-12-01 02:53:34.406 335 15639.26 413.84 53003.01 88888.00 2019-12-01 02:53:34.907 335 15639.27 413.81 53003.01 88888.00 2019-12-01 02:53:35.407 335 15639.27 413.77 53003.03 88888.00 2019-12-01 02:53:35.907 335 15639.28 413.76 53003.03 88888.00 2019-12-01 02:53:36.407 335 15639.30 413.74 53003.02 88888.00 2019-12-01 02:53:36.907 335 15639.34 413.74 53002.98 88888.00 2019-12-01 02:53:37.407 335 15639.41 413.76 53002.98 88888.00 2019-12-01 02:53:37.907 335 15639.41 413.75 53002.96 88888.00 2019-12-01 02:53:38.407 335 15639.41 413.71 53002.98 88888.00 2019-12-01 02:53:38.907 335 15639.44 413.66 53002.97 88888.00 2019-12-01 02:53:39.407 335 15639.48 413.62 53002.91 88888.00 2019-12-01 02:53:39.907 335 15639.51 413.62 53002.93 88888.00 2019-12-01 02:53:40.407 335 15639.54 413.58 53002.95 88888.00 2019-12-01 02:53:40.907 335 15639.54 413.59 53002.97 88888.00 2019-12-01 02:53:41.407 335 15639.56 413.57 53002.96 88888.00 2019-12-01 02:53:41.907 335 15639.60 413.56 53002.95 88888.00 2019-12-01 02:53:42.407 335 15639.62 413.54 53002.93 88888.00 2019-12-01 02:53:43.407 335 15639.72 413.50 53002.94 88888.00 2019-12-01 02:53:43.907 335 15639.72 413.48 53002.93 88888.00 2019-12-01 02:53:44.407 335 15639.74 413.42 53002.90 88888.00 2019-12-01 02:53:44.907 335 15639.75 413.41 53002.91 88888.00 2019-12-01 02:53:45.407 335 15639.73 413.40 53002.96 88888.00 2019-12-01 02:53:45.907 335 15639.78 413.37 53002.93 88888.00 2019-12-01 02:53:46.407 335 15639.75 413.39 53002.94 88888.00 2019-12-01 02:53:46.907 335 15639.73 413.39 53002.93 88888.00 2019-12-01 02:53:47.407 335 15639.72 413.36 53002.94 88888.00 2019-12-01 02:53:47.907 335 15639.76 413.33 53002.97 88888.00 2019-12-01 02:53:48.407 335 15639.78 413.32 53002.99 88888.00 2019-12-01 02:53:48.907 335 15639.74 413.31 53002.99 88888.00 2019-12-01 02:53:49.407 335 15639.75 413.32 53002.97 88888.00 2019-12-01 02:53:49.907 335 15639.76 413.33 53002.97 88888.00 2019-12-01 02:53:50.407 335 15639.79 413.30 53002.96 88888.00 2019-12-01 02:53:50.907 335 15639.82 413.23 53002.95 88888.00 2019-12-01 02:53:51.407 335 15639.81 413.19 53002.97 88888.00 2019-12-01 02:53:51.907 335 15639.80 413.15 53002.95 88888.00 2019-12-01 02:53:52.407 335 15639.79 413.13 53002.91 88888.00 2019-12-01 02:53:53.407 335 15639.76 413.06 53002.92 88888.00 2019-12-01 02:53:53.907 335 15639.79 413.03 53002.97 88888.00 2019-12-01 02:53:54.407 335 15639.81 413.02 53002.94 88888.00 2019-12-01 02:53:54.907 335 15639.79 412.94 53002.95 88888.00 2019-12-01 02:53:55.407 335 15639.83 412.88 53003.03 88888.00 2019-12-01 02:53:55.907 335 15639.85 412.82 53003.02 88888.00 2019-12-01 02:53:56.407 335 15639.88 412.78 53003.03 88888.00 2019-12-01 02:53:56.907 335 15639.89 412.77 53003.01 88888.00 2019-12-01 02:53:57.407 335 15639.84 412.72 53003.00 88888.00 2019-12-01 02:53:57.907 335 15639.90 412.67 53002.95 88888.00 2019-12-01 02:53:58.407 335 15639.92 412.63 53002.91 88888.00 2019-12-01 02:53:58.907 335 15639.92 412.59 53002.96 88888.00 2019-12-01 02:53:59.407 335 15639.92 412.50 53002.98 88888.00 2019-12-01 02:53:59.907 335 15639.94 412.41 53003.02 88888.00 2019-12-01 02:54:00.407 335 15639.94 412.37 53002.98 88888.00 2019-12-01 02:54:00.907 335 15639.98 412.34 53002.95 88888.00 2019-12-01 02:54:01.407 335 15639.94 412.31 53002.93 88888.00 2019-12-01 02:54:01.907 335 15639.92 412.27 53002.93 88888.00 2019-12-01 02:54:02.407 335 15639.91 412.26 53002.92 88888.00 2019-12-01 02:54:02.907 335 15639.94 412.19 53002.89 88888.00 2019-12-01 02:54:03.407 335 15639.91 412.12 53002.92 88888.00 2019-12-01 02:54:03.907 335 15639.90 412.11 53002.91 88888.00 2019-12-01 02:54:04.407 335 15639.89 412.08 53002.94 88888.00 2019-12-01 02:54:04.907 335 15639.88 412.01 53002.98 88888.00 2019-12-01 02:54:05.407 335 15639.90 411.95 53002.96 88888.00 2019-12-01 02:54:05.907 335 15639.89 411.89 53002.93 88888.00 2019-12-01 02:54:06.407 335 15639.87 411.84 53002.93 88888.00 2019-12-01 02:54:06.907 335 15639.90 411.75 53002.92 88888.00 2019-12-01 02:54:07.407 335 15639.90 411.69 53002.94 88888.00 2019-12-01 02:54:07.907 335 15639.89 411.67 53002.91 88888.00 2019-12-01 02:54:08.407 335 15639.88 411.63 53002.89 88888.00 2019-12-01 02:54:08.907 335 15639.83 411.56 53002.90 88888.00 2019-12-01 02:54:09.407 335 15639.81 411.49 53002.94 88888.00 2019-12-01 02:54:09.907 335 15639.80 411.42 53002.97 88888.00 2019-12-01 02:54:10.407 335 15639.82 411.36 53002.98 88888.00 2019-12-01 02:54:10.907 335 15639.84 411.38 53003.04 88888.00 2019-12-01 02:54:11.407 335 15639.83 411.32 53003.06 88888.00 2019-12-01 02:54:11.907 335 15639.81 411.25 53003.04 88888.00 2019-12-01 02:54:12.407 335 15639.76 411.18 53003.06 88888.00 2019-12-01 02:54:12.907 335 15639.71 411.14 53003.11 88888.00 2019-12-01 02:54:13.407 335 15639.69 411.12 53003.09 88888.00 2019-12-01 02:54:13.907 335 15639.70 411.08 53003.09 88888.00 2019-12-01 02:54:14.407 335 15639.70 411.03 53003.06 88888.00 2019-12-01 02:54:14.907 335 15639.63 410.96 53003.07 88888.00 2019-12-01 02:54:15.407 335 15639.62 410.94 53003.09 88888.00 2019-12-01 02:54:15.907 335 15639.61 410.89 53003.11 88888.00 2019-12-01 02:54:16.407 335 15639.62 410.87 53003.15 88888.00 2019-12-01 02:54:16.907 335 15639.60 410.83 53003.23 88888.00 2019-12-01 02:54:17.407 335 15639.58 410.80 53003.24 88888.00 2019-12-01 02:54:17.907 335 15639.57 410.78 53003.25 88888.00 2019-12-01 02:54:18.407 335 15639.54 410.75 53003.26 88888.00 2019-12-01 02:54:18.907 335 15639.52 410.72 53003.24 88888.00 2019-12-01 02:54:19.407 335 15639.52 410.68 53003.22 88888.00 2019-12-01 02:54:19.907 335 15639.48 410.63 53003.21 88888.00 2019-12-01 02:54:20.407 335 15639.54 410.58 53003.19 88888.00 2019-12-01 02:54:20.907 335 15639.52 410.57 53003.24 88888.00 2019-12-01 02:54:21.407 335 15639.43 410.54 53003.26 88888.00 2019-12-01 02:54:21.907 335 15639.43 410.48 53003.23 88888.00 2019-12-01 02:54:22.407 335 15639.44 410.46 53003.22 88888.00 2019-12-01 02:54:22.907 335 15639.45 410.43 53003.20 88888.00 2019-12-01 02:54:23.407 335 15639.47 410.42 53003.24 88888.00 2019-12-01 02:54:23.907 335 15639.51 410.43 53003.23 88888.00 2019-12-01 02:54:24.407 335 15639.44 410.40 53003.20 88888.00 2019-12-01 02:54:24.907 335 15639.39 410.40 53003.22 88888.00 2019-12-01 02:54:25.407 335 15639.44 410.35 53003.22 88888.00 2019-12-01 02:54:25.907 335 15639.46 410.31 53003.17 88888.00 2019-12-01 02:54:26.407 335 15639.50 410.32 53003.25 88888.00 2019-12-01 02:54:26.907 335 15639.50 410.31 53003.27 88888.00 2019-12-01 02:54:27.407 335 15639.53 410.27 53003.32 88888.00 2019-12-01 02:54:27.907 335 15639.50 410.28 53003.31 88888.00 2019-12-01 02:54:28.407 335 15639.51 410.34 53003.33 88888.00 2019-12-01 02:54:28.907 335 15639.50 410.36 53003.33 88888.00 2019-12-01 02:54:29.407 335 15639.43 410.30 53003.29 88888.00 2019-12-01 02:54:29.907 335 15639.44 410.28 53003.30 88888.00 2019-12-01 02:54:30.407 335 15639.43 410.28 53003.35 88888.00 2019-12-01 02:54:30.907 335 15639.45 410.23 53003.34 88888.00 2019-12-01 02:54:31.407 335 15639.50 410.26 53003.31 88888.00 2019-12-01 02:54:31.907 335 15639.48 410.22 53003.30 88888.00 2019-12-01 02:54:32.407 335 15639.46 410.22 53003.29 88888.00 2019-12-01 02:54:32.907 335 15639.45 410.17 53003.27 88888.00 2019-12-01 02:54:33.407 335 15639.44 410.14 53003.31 88888.00 2019-12-01 02:54:33.907 335 15639.48 410.13 53003.30 88888.00 2019-12-01 02:54:34.407 335 15639.56 410.12 53003.31 88888.00 2019-12-01 02:54:34.907 335 15639.54 410.10 53003.31 88888.00 2019-12-01 02:54:35.407 335 15639.52 410.08 53003.36 88888.00 2019-12-01 02:54:35.907 335 15639.54 410.09 53003.37 88888.00 2019-12-01 02:54:36.407 335 15639.54 410.08 53003.36 88888.00 2019-12-01 02:54:36.907 335 15639.54 410.05 53003.31 88888.00 2019-12-01 02:54:37.407 335 15639.57 410.05 53003.27 88888.00 2019-12-01 02:54:37.907 335 15639.61 410.04 53003.31 88888.00 2019-12-01 02:54:38.407 335 15639.62 410.03 53003.33 88888.00 2019-12-01 02:54:38.907 335 15639.61 410.03 53003.35 88888.00 2019-12-01 02:54:39.407 335 15639.64 410.04 53003.33 88888.00 2019-12-01 02:54:39.907 335 15639.71 410.04 53003.39 88888.00 2019-12-01 02:54:40.407 335 15639.69 410.00 53003.42 88888.00 2019-12-01 02:54:40.907 335 15639.66 409.97 53003.46 88888.00 2019-12-01 02:54:41.407 335 15639.65 409.94 53003.42 88888.00 2019-12-01 02:54:41.907 335 15639.67 409.92 53003.40 88888.00 2019-12-01 02:54:42.407 335 15639.69 409.91 53003.41 88888.00 2019-12-01 02:54:42.907 335 15639.72 409.93 53003.41 88888.00 2019-12-01 02:54:43.407 335 15639.76 409.94 53003.40 88888.00 2019-12-01 02:54:43.907 335 15639.78 409.89 53003.36 88888.00 2019-12-01 02:54:44.407 335 15639.78 409.88 53003.41 88888.00 2019-12-01 02:54:44.907 335 15639.75 409.89 53003.39 88888.00 2019-12-01 02:54:45.407 335 15639.76 409.88 53003.34 88888.00 2019-12-01 02:54:45.907 335 15639.76 409.87 53003.32 88888.00 2019-12-01 02:54:46.407 335 15639.81 409.85 53003.26 88888.00 2019-12-01 02:54:46.907 335 15639.82 409.83 53003.26 88888.00 2019-12-01 02:54:47.407 335 15639.79 409.83 53003.27 88888.00 2019-12-01 02:54:47.907 335 15639.78 409.78 53003.33 88888.00 2019-12-01 02:54:48.407 335 15639.81 409.77 53003.39 88888.00 2019-12-01 02:54:48.907 335 15639.79 409.77 53003.42 88888.00 2019-12-01 02:54:49.407 335 15639.82 409.74 53003.44 88888.00 2019-12-01 02:54:49.907 335 15639.84 409.74 53003.41 88888.00 2019-12-01 02:54:50.407 335 15639.81 409.75 53003.42 88888.00 2019-12-01 02:54:50.907 335 15639.81 409.76 53003.43 88888.00 2019-12-01 02:54:51.407 335 15639.81 409.76 53003.47 88888.00 2019-12-01 02:54:51.907 335 15639.75 409.74 53003.49 88888.00 2019-12-01 02:54:52.407 335 15639.76 409.77 53003.47 88888.00 2019-12-01 02:54:52.907 335 15639.76 409.74 53003.45 88888.00 2019-12-01 02:54:53.407 335 15639.79 409.73 53003.41 88888.00 2019-12-01 02:54:53.907 335 15639.81 409.67 53003.42 88888.00 2019-12-01 02:54:54.407 335 15639.87 409.67 53003.42 88888.00 2019-12-01 02:54:54.907 335 15639.85 409.70 53003.44 88888.00 2019-12-01 02:54:55.407 335 15639.83 409.66 53003.45 88888.00 2019-12-01 02:54:55.907 335 15639.81 409.63 53003.41 88888.00 2019-12-01 02:54:56.407 335 15639.76 409.66 53003.37 88888.00 2019-12-01 02:54:56.907 335 15639.76 409.67 53003.41 88888.00 2019-12-01 02:54:57.407 335 15639.81 409.65 53003.41 88888.00 2019-12-01 02:54:57.907 335 15639.79 409.66 53003.39 88888.00 2019-12-01 02:54:58.407 335 15639.74 409.63 53003.36 88888.00 2019-12-01 02:54:58.907 335 15639.83 409.62 53003.34 88888.00 2019-12-01 02:54:59.407 335 15639.87 409.65 53003.37 88888.00 2019-12-01 02:54:59.907 335 15639.83 409.59 53003.35 88888.00 2019-12-01 02:55:00.407 335 15639.83 409.59 53003.35 88888.00 2019-12-01 02:55:00.907 335 15639.84 409.58 53003.32 88888.00 2019-12-01 02:55:01.407 335 15639.90 409.60 53003.31 88888.00 2019-12-01 02:55:01.907 335 15639.93 409.59 53003.36 88888.00 2019-12-01 02:55:02.407 335 15639.88 409.59 53003.34 88888.00 2019-12-01 02:55:02.907 335 15639.90 409.59 53003.31 88888.00 2019-12-01 02:55:03.407 335 15639.89 409.56 53003.33 88888.00 2019-12-01 02:55:03.907 335 15639.90 409.54 53003.37 88888.00 2019-12-01 02:55:04.407 335 15639.90 409.57 53003.36 88888.00 2019-12-01 02:55:04.907 335 15639.92 409.61 53003.33 88888.00 2019-12-01 02:55:05.407 335 15639.90 409.62 53003.35 88888.00 2019-12-01 02:55:05.907 335 15639.84 409.61 53003.35 88888.00 2019-12-01 02:55:06.407 335 15639.90 409.60 53003.34 88888.00 2019-12-01 02:55:06.907 335 15639.93 409.60 53003.39 88888.00 2019-12-01 02:55:07.407 335 15639.91 409.62 53003.42 88888.00 2019-12-01 02:55:07.907 335 15639.93 409.65 53003.40 88888.00 2019-12-01 02:55:08.407 335 15639.91 409.65 53003.39 88888.00 2019-12-01 02:55:08.907 335 15639.88 409.71 53003.34 88888.00 2019-12-01 02:55:09.407 335 15639.85 409.69 53003.27 88888.00 2019-12-01 02:55:09.907 335 15639.84 409.70 53003.30 88888.00 2019-12-01 02:55:10.407 335 15639.82 409.73 53003.25 88888.00 2019-12-01 02:55:10.907 335 15639.82 409.73 53003.24 88888.00 2019-12-01 02:55:11.407 335 15639.82 409.71 53003.29 88888.00 2019-12-01 02:55:11.907 335 15639.87 409.71 53003.32 88888.00 2019-12-01 02:55:12.407 335 15639.89 409.74 53003.30 88888.00 2019-12-01 02:55:12.907 335 15639.84 409.76 53003.33 88888.00 2019-12-01 02:55:13.407 335 15639.87 409.77 53003.34 88888.00 2019-12-01 02:55:13.907 335 15639.83 409.79 53003.32 88888.00 2019-12-01 02:55:14.407 335 15639.90 409.77 53003.35 88888.00 2019-12-01 02:55:14.907 335 15639.90 409.80 53003.35 88888.00 2019-12-01 02:55:15.407 335 15639.83 409.84 53003.34 88888.00 2019-12-01 02:55:16.407 335 15639.88 409.92 53003.36 88888.00 2019-12-01 02:55:16.907 335 15639.88 409.92 53003.35 88888.00 2019-12-01 02:55:17.407 335 15639.87 409.91 53003.34 88888.00 2019-12-01 02:55:17.907 335 15639.87 409.93 53003.32 88888.00 2019-12-01 02:55:18.407 335 15639.88 409.97 53003.38 88888.00 2019-12-01 02:55:18.907 335 15639.91 410.04 53003.40 88888.00 2019-12-01 02:55:19.407 335 15639.89 410.06 53003.43 88888.00 2019-12-01 02:55:19.907 335 15639.90 410.06 53003.36 88888.00 2019-12-01 02:55:20.407 335 15639.94 410.04 53003.32 88888.00 2019-12-01 02:55:20.907 335 15639.96 410.06 53003.26 88888.00 2019-12-01 02:55:21.407 335 15639.94 410.04 53003.26 88888.00 2019-12-01 02:55:21.907 335 15639.93 410.04 53003.26 88888.00 2019-12-01 02:55:22.407 335 15639.97 410.09 53003.27 88888.00 2019-12-01 02:55:22.907 335 15639.93 410.08 53003.27 88888.00 2019-12-01 02:55:23.407 335 15639.91 410.06 53003.29 88888.00 2019-12-01 02:55:23.907 335 15639.97 410.06 53003.26 88888.00 2019-12-01 02:55:24.407 335 15640.03 410.04 53003.27 88888.00 2019-12-01 02:55:24.907 335 15640.05 410.03 53003.25 88888.00 2019-12-01 02:55:25.407 335 15640.08 410.05 53003.26 88888.00 2019-12-01 02:55:25.907 335 15640.10 410.06 53003.34 88888.00 2019-12-01 02:55:26.407 335 15640.08 410.08 53003.27 88888.00 2019-12-01 02:55:26.907 335 15640.08 410.09 53003.25 88888.00 2019-12-01 02:55:27.407 335 15640.10 410.12 53003.29 88888.00 2019-12-01 02:55:27.907 335 15640.05 410.11 53003.30 88888.00 2019-12-01 02:55:28.407 335 15640.08 410.09 53003.24 88888.00 2019-12-01 02:55:28.907 335 15640.14 410.09 53003.25 88888.00 2019-12-01 02:55:29.407 335 15640.18 410.10 53003.22 88888.00 2019-12-01 02:55:29.907 335 15640.17 410.11 53003.20 88888.00 2019-12-01 02:55:30.407 335 15640.14 410.08 53003.20 88888.00 2019-12-01 02:55:30.907 335 15640.17 410.04 53003.17 88888.00 2019-12-01 02:55:31.407 335 15640.16 410.06 53003.15 88888.00 2019-12-01 02:55:31.907 335 15640.16 410.05 53003.12 88888.00 2019-12-01 02:55:32.407 335 15640.18 410.04 53003.16 88888.00 2019-12-01 02:55:32.907 335 15640.18 410.03 53003.16 88888.00 2019-12-01 02:55:33.407 335 15640.21 410.03 53003.10 88888.00 2019-12-01 02:55:33.907 335 15640.23 410.06 53003.09 88888.00 2019-12-01 02:55:34.407 335 15640.28 410.10 53003.10 88888.00 2019-12-01 02:55:34.907 335 15640.28 410.09 53003.07 88888.00 2019-12-01 02:55:35.407 335 15640.34 410.05 53003.07 88888.00 2019-12-01 02:55:35.907 335 15640.35 410.04 53003.05 88888.00 2019-12-01 02:55:36.407 335 15640.32 410.03 53003.10 88888.00 2019-12-01 02:55:36.907 335 15640.34 410.03 53003.10 88888.00 2019-12-01 02:55:37.407 335 15640.34 410.04 53003.09 88888.00 2019-12-01 02:55:37.907 335 15640.37 410.01 53003.09 88888.00 2019-12-01 02:55:38.407 335 15640.41 409.99 53003.06 88888.00 2019-12-01 02:55:38.907 335 15640.35 409.91 53003.01 88888.00 2019-12-01 02:55:39.407 335 15640.38 409.92 53002.97 88888.00 2019-12-01 02:55:39.907 335 15640.38 409.96 53003.01 88888.00 2019-12-01 02:55:40.407 335 15640.42 409.96 53003.03 88888.00 2019-12-01 02:55:40.907 335 15640.43 409.89 53003.02 88888.00 2019-12-01 02:55:41.407 335 15640.48 409.89 53003.03 88888.00 2019-12-01 02:55:41.907 335 15640.47 409.92 53003.03 88888.00 2019-12-01 02:55:42.407 335 15640.47 409.91 53003.02 88888.00 2019-12-01 02:55:42.907 335 15640.45 409.87 53003.00 88888.00 2019-12-01 02:55:43.407 335 15640.45 409.84 53003.01 88888.00 2019-12-01 02:55:43.907 335 15640.52 409.87 53002.99 88888.00 2019-12-01 02:55:44.407 335 15640.54 409.85 53003.00 88888.00 2019-12-01 02:55:44.907 335 15640.48 409.83 53003.01 88888.00 2019-12-01 02:55:45.407 335 15640.51 409.83 53002.99 88888.00 2019-12-01 02:55:45.907 335 15640.54 409.79 53002.98 88888.00 2019-12-01 02:55:46.407 335 15640.59 409.75 53003.00 88888.00 2019-12-01 02:55:46.907 335 15640.62 409.73 53002.97 88888.00 2019-12-01 02:55:47.907 335 15640.64 409.70 53002.91 88888.00 2019-12-01 02:55:48.407 335 15640.62 409.73 53002.89 88888.00 2019-12-01 02:55:48.907 335 15640.63 409.73 53002.90 88888.00 2019-12-01 02:55:49.407 335 15640.66 409.71 53002.87 88888.00 2019-12-01 02:55:49.907 335 15640.66 409.67 53002.90 88888.00 2019-12-01 02:55:50.407 335 15640.68 409.59 53002.89 88888.00 2019-12-01 02:55:50.907 335 15640.69 409.59 53002.87 88888.00 2019-12-01 02:55:51.407 335 15640.65 409.59 53002.90 88888.00 2019-12-01 02:55:51.907 335 15640.64 409.51 53002.84 88888.00 2019-12-01 02:55:52.407 335 15640.68 409.52 53002.83 88888.00 2019-12-01 02:55:52.907 335 15640.69 409.49 53002.83 88888.00 2019-12-01 02:55:53.407 335 15640.75 409.42 53002.83 88888.00 2019-12-01 02:55:53.907 335 15640.74 409.40 53002.79 88888.00 2019-12-01 02:55:54.407 335 15640.71 409.41 53002.84 88888.00 2019-12-01 02:55:54.907 335 15640.78 409.37 53002.90 88888.00 2019-12-01 02:55:55.407 335 15640.81 409.34 53002.94 88888.00 2019-12-01 02:55:55.907 335 15640.80 409.32 53002.89 88888.00 2019-12-01 02:55:56.407 335 15640.73 409.31 53002.87 88888.00 2019-12-01 02:55:56.907 335 15640.69 409.30 53002.86 88888.00 2019-12-01 02:55:57.407 335 15640.72 409.25 53002.83 88888.00 2019-12-01 02:55:57.907 335 15640.74 409.21 53002.83 88888.00 2019-12-01 02:55:58.407 335 15640.74 409.15 53002.81 88888.00 2019-12-01 02:55:58.907 335 15640.71 409.11 53002.85 88888.00 2019-12-01 02:55:59.407 335 15640.73 409.09 53002.86 88888.00 2019-12-01 02:55:59.907 335 15640.79 409.09 53002.84 88888.00 2019-12-01 02:56:00.407 335 15640.77 409.05 53002.86 88888.00 2019-12-01 02:56:00.907 335 15640.77 409.04 53002.83 88888.00 2019-12-01 02:56:01.407 335 15640.79 408.99 53002.78 88888.00 2019-12-01 02:56:01.907 335 15640.82 408.93 53002.79 88888.00 2019-12-01 02:56:02.407 335 15640.79 408.90 53002.81 88888.00 2019-12-01 02:56:02.907 335 15640.80 408.87 53002.79 88888.00 2019-12-01 02:56:03.407 335 15640.77 408.88 53002.77 88888.00 2019-12-01 02:56:03.907 335 15640.78 408.84 53002.81 88888.00 2019-12-01 02:56:04.407 335 15640.78 408.81 53002.81 88888.00 2019-12-01 02:56:04.907 335 15640.80 408.78 53002.77 88888.00 2019-12-01 02:56:05.407 335 15640.87 408.76 53002.75 88888.00 2019-12-01 02:56:05.907 335 15640.86 408.72 53002.74 88888.00 2019-12-01 02:56:06.407 335 15640.84 408.68 53002.77 88888.00 2019-12-01 02:56:06.907 335 15640.87 408.68 53002.77 88888.00 2019-12-01 02:56:07.407 335 15640.88 408.64 53002.76 88888.00 2019-12-01 02:56:07.907 335 15640.87 408.61 53002.79 88888.00 2019-12-01 02:56:08.407 335 15640.89 408.59 53002.78 88888.00 2019-12-01 02:56:08.907 335 15640.86 408.55 53002.79 88888.00 2019-12-01 02:56:09.407 335 15640.80 408.52 53002.76 88888.00 2019-12-01 02:56:09.907 335 15640.82 408.49 53002.75 88888.00 2019-12-01 02:56:10.407 335 15640.81 408.50 53002.72 88888.00 2019-12-01 02:56:10.907 335 15640.86 408.45 53002.75 88888.00 2019-12-01 02:56:11.407 335 15640.82 408.47 53002.79 88888.00 2019-12-01 02:56:11.907 335 15640.80 408.47 53002.76 88888.00 2019-12-01 02:56:12.407 335 15640.80 408.45 53002.75 88888.00 2019-12-01 02:56:12.907 335 15640.83 408.41 53002.75 88888.00 2019-12-01 02:56:13.407 335 15640.83 408.39 53002.76 88888.00 2019-12-01 02:56:13.907 335 15640.82 408.39 53002.75 88888.00 2019-12-01 02:56:14.407 335 15640.80 408.36 53002.82 88888.00 2019-12-01 02:56:14.907 335 15640.77 408.32 53002.85 88888.00 2019-12-01 02:56:15.407 335 15640.79 408.32 53002.82 88888.00 2019-12-01 02:56:15.907 335 15640.77 408.33 53002.78 88888.00 2019-12-01 02:56:16.407 335 15640.73 408.33 53002.82 88888.00 2019-12-01 02:56:16.907 335 15640.72 408.31 53002.83 88888.00 2019-12-01 02:56:17.407 335 15640.72 408.31 53002.80 88888.00 2019-12-01 02:56:17.907 335 15640.72 408.27 53002.76 88888.00 2019-12-01 02:56:18.407 335 15640.73 408.23 53002.75 88888.00 2019-12-01 02:56:18.907 335 15640.74 408.23 53002.78 88888.00 2019-12-01 02:56:19.407 335 15640.73 408.22 53002.77 88888.00 2019-12-01 02:56:19.907 335 15640.74 408.23 53002.76 88888.00 2019-12-01 02:56:20.407 335 15640.71 408.22 53002.76 88888.00 2019-12-01 02:56:20.907 335 15640.69 408.22 53002.76 88888.00 2019-12-01 02:56:21.407 335 15640.71 408.23 53002.75 88888.00 2019-12-01 02:56:21.907 335 15640.73 408.26 53002.77 88888.00 2019-12-01 02:56:22.407 335 15640.72 408.23 53002.77 88888.00 2019-12-01 02:56:22.907 335 15640.68 408.22 53002.79 88888.00 2019-12-01 02:56:23.407 335 15640.69 408.21 53002.80 88888.00 2019-12-01 02:56:23.907 335 15640.70 408.19 53002.80 88888.00 2019-12-01 02:56:24.407 335 15640.72 408.15 53002.80 88888.00 2019-12-01 02:56:24.907 335 15640.75 408.19 53002.78 88888.00 2019-12-01 02:56:25.407 335 15640.78 408.18 53002.81 88888.00 2019-12-01 02:56:25.907 335 15640.74 408.19 53002.85 88888.00 2019-12-01 02:56:26.407 335 15640.73 408.22 53002.85 88888.00 2019-12-01 02:56:26.907 335 15640.78 408.21 53002.81 88888.00 2019-12-01 02:56:27.407 335 15640.77 408.20 53002.82 88888.00 2019-12-01 02:56:27.907 335 15640.81 408.16 53002.84 88888.00 2019-12-01 02:56:28.407 335 15640.79 408.16 53002.85 88888.00 2019-12-01 02:56:29.407 335 15640.82 408.15 53002.93 88888.00 2019-12-01 02:56:29.907 335 15640.81 408.14 53002.90 88888.00 2019-12-01 02:56:30.407 335 15640.84 408.16 53002.92 88888.00 2019-12-01 02:56:30.907 335 15640.89 408.13 53002.97 88888.00 2019-12-01 02:56:31.407 335 15640.95 408.11 53003.02 88888.00 2019-12-01 02:56:31.907 335 15640.98 408.11 53003.02 88888.00 2019-12-01 02:56:32.407 335 15640.95 408.13 53003.01 88888.00 2019-12-01 02:56:32.907 335 15641.00 408.11 53003.05 88888.00 2019-12-01 02:56:33.407 335 15641.06 408.04 53003.09 88888.00 2019-12-01 02:56:33.907 335 15641.08 408.01 53003.09 88888.00 2019-12-01 02:56:34.407 335 15641.11 408.00 53003.09 88888.00 2019-12-01 02:56:34.907 335 15641.15 407.97 53003.06 88888.00 2019-12-01 02:56:35.407 335 15641.13 407.97 53003.07 88888.00 2019-12-01 02:56:35.907 335 15641.16 407.96 53003.03 88888.00 2019-12-01 02:56:36.407 335 15641.23 407.93 53003.02 88888.00 2019-12-01 02:56:36.907 335 15641.25 407.95 53003.01 88888.00 2019-12-01 02:56:37.407 335 15641.29 407.92 53003.02 88888.00 2019-12-01 02:56:37.907 335 15641.33 407.88 53003.05 88888.00 2019-12-01 02:56:38.407 335 15641.32 407.85 53003.07 88888.00 2019-12-01 02:56:38.907 335 15641.34 407.81 53003.09 88888.00 2019-12-01 02:56:39.407 335 15641.35 407.79 53003.06 88888.00 2019-12-01 02:56:39.907 335 15641.35 407.79 53003.04 88888.00 2019-12-01 02:56:40.407 335 15641.31 407.73 53003.07 88888.00 2019-12-01 02:56:40.907 335 15641.31 407.73 53003.11 88888.00 2019-12-01 02:56:41.407 335 15641.32 407.71 53003.15 88888.00 2019-12-01 02:56:41.907 335 15641.32 407.68 53003.18 88888.00 2019-12-01 02:56:42.407 335 15641.37 407.66 53003.19 88888.00 2019-12-01 02:56:42.907 335 15641.43 407.67 53003.17 88888.00 2019-12-01 02:56:43.407 335 15641.51 407.60 53003.17 88888.00 2019-12-01 02:56:43.907 335 15641.51 407.58 53003.17 88888.00 2019-12-01 02:56:44.407 335 15641.50 407.55 53003.22 88888.00 2019-12-01 02:56:44.907 335 15641.51 407.54 53003.24 88888.00 2019-12-01 02:56:45.407 335 15641.54 407.51 53003.20 88888.00 2019-12-01 02:56:45.907 335 15641.53 407.46 53003.19 88888.00 2019-12-01 02:56:46.407 335 15641.54 407.45 53003.25 88888.00 2019-12-01 02:56:46.907 335 15641.58 407.49 53003.24 88888.00 2019-12-01 02:56:47.407 335 15641.63 407.45 53003.22 88888.00 2019-12-01 02:56:47.907 335 15641.62 407.45 53003.19 88888.00 2019-12-01 02:56:48.407 335 15641.61 407.41 53003.24 88888.00 2019-12-01 02:56:48.907 335 15641.62 407.41 53003.29 88888.00 2019-12-01 02:56:49.407 335 15641.62 407.38 53003.24 88888.00 2019-12-01 02:56:49.907 335 15641.59 407.38 53003.22 88888.00 2019-12-01 02:56:50.407 335 15641.60 407.41 53003.21 88888.00 2019-12-01 02:56:50.907 335 15641.62 407.37 53003.26 88888.00 2019-12-01 02:56:51.407 335 15641.62 407.34 53003.22 88888.00 2019-12-01 02:56:51.907 335 15641.62 407.29 53003.23 88888.00 2019-12-01 02:56:52.407 335 15641.63 407.28 53003.24 88888.00 2019-12-01 02:56:52.907 335 15641.65 407.27 53003.21 88888.00 2019-12-01 02:56:53.407 335 15641.65 407.31 53003.24 88888.00 2019-12-01 02:56:53.907 335 15641.68 407.31 53003.21 88888.00 2019-12-01 02:56:54.407 335 15641.63 407.27 53003.22 88888.00 2019-12-01 02:56:54.907 335 15641.63 407.26 53003.23 88888.00 2019-12-01 02:56:55.407 335 15641.67 407.29 53003.21 88888.00 2019-12-01 02:56:55.907 335 15641.67 407.31 53003.25 88888.00 2019-12-01 02:56:56.407 335 15641.61 407.32 53003.25 88888.00 2019-12-01 02:56:56.907 335 15641.62 407.28 53003.23 88888.00 2019-12-01 02:56:57.407 335 15641.67 407.29 53003.22 88888.00 2019-12-01 02:56:57.907 335 15641.70 407.29 53003.24 88888.00 2019-12-01 02:56:58.407 335 15641.62 407.28 53003.24 88888.00 2019-12-01 02:56:58.907 335 15641.68 407.26 53003.25 88888.00 2019-12-01 02:56:59.407 335 15641.74 407.27 53003.24 88888.00 2019-12-01 02:56:59.907 335 15641.70 407.27 53003.17 88888.00 2019-12-01 02:57:00.907 335 15641.74 407.31 53003.20 88888.00 2019-12-01 02:57:01.407 335 15641.73 407.26 53003.24 88888.00 2019-12-01 02:57:01.907 335 15641.71 407.23 53003.25 88888.00 2019-12-01 02:57:02.407 335 15641.69 407.17 53003.25 88888.00 2019-12-01 02:57:02.907 335 15641.70 407.18 53003.24 88888.00 2019-12-01 02:57:03.407 335 15641.73 407.18 53003.20 88888.00 2019-12-01 02:57:03.907 335 15641.77 407.20 53003.14 88888.00 2019-12-01 02:57:04.407 335 15641.73 407.19 53003.14 88888.00 2019-12-01 02:57:04.907 335 15641.74 407.21 53003.12 88888.00 2019-12-01 02:57:05.407 335 15641.79 407.19 53003.13 88888.00 2019-12-01 02:57:05.907 335 15641.77 407.16 53003.12 88888.00 2019-12-01 02:57:06.407 335 15641.79 407.17 53003.13 88888.00 2019-12-01 02:57:06.907 335 15641.80 407.19 53003.16 88888.00 2019-12-01 02:57:07.407 335 15641.83 407.16 53003.05 88888.00 2019-12-01 02:57:07.907 335 15641.86 407.16 53003.01 88888.00 2019-12-01 02:57:08.407 335 15641.84 407.16 53003.02 88888.00 2019-12-01 02:57:08.907 335 15641.83 407.17 53003.03 88888.00 2019-12-01 02:57:09.407 335 15641.84 407.15 53003.06 88888.00 2019-12-01 02:57:09.907 335 15641.86 407.16 53003.04 88888.00 2019-12-01 02:57:10.907 335 15641.90 407.15 53003.03 88888.00 2019-12-01 02:57:11.407 335 15641.95 407.15 53002.98 88888.00 2019-12-01 02:57:11.907 335 15641.95 407.15 53002.96 88888.00 2019-12-01 02:57:12.407 335 15641.93 407.14 53002.93 88888.00 2019-12-01 02:57:12.907 335 15641.96 407.14 53002.93 88888.00 2019-12-01 02:57:13.407 335 15641.97 407.11 53002.89 88888.00 2019-12-01 02:57:13.907 335 15641.99 407.15 53002.90 88888.00 2019-12-01 02:57:14.407 335 15641.99 407.12 53002.83 88888.00 2019-12-01 02:57:14.907 335 15642.02 407.08 53002.85 88888.00 2019-12-01 02:57:15.407 335 15642.02 407.09 53002.82 88888.00 2019-12-01 02:57:15.907 335 15642.05 407.08 53002.82 88888.00 2019-12-01 02:57:16.407 335 15642.11 407.05 53002.82 88888.00 2019-12-01 02:57:16.907 335 15642.11 407.02 53002.75 88888.00 2019-12-01 02:57:17.407 335 15642.06 406.97 53002.69 88888.00 2019-12-01 02:57:17.907 335 15642.01 406.95 53002.69 88888.00 2019-12-01 02:57:18.407 335 15642.04 406.97 53002.67 88888.00 2019-12-01 02:57:18.907 335 15642.01 406.94 53002.70 88888.00 2019-12-01 02:57:19.407 335 15642.05 406.94 53002.61 88888.00 2019-12-01 02:57:19.907 335 15642.01 406.95 53002.53 88888.00 2019-12-01 02:57:20.407 335 15642.02 406.94 53002.50 88888.00 2019-12-01 02:57:20.907 335 15642.05 406.92 53002.50 88888.00 2019-12-01 02:57:21.407 335 15642.04 406.89 53002.51 88888.00 2019-12-01 02:57:21.907 335 15642.02 406.88 53002.45 88888.00 2019-12-01 02:57:22.407 335 15641.99 406.86 53002.35 88888.00 2019-12-01 02:57:22.907 335 15641.99 406.82 53002.33 88888.00 2019-12-01 02:57:23.407 335 15642.00 406.82 53002.34 88888.00 2019-12-01 02:57:23.907 335 15642.01 406.82 53002.31 88888.00 2019-12-01 02:57:24.407 335 15642.04 406.80 53002.29 88888.00 2019-12-01 02:57:24.907 335 15642.02 406.82 53002.25 88888.00 2019-12-01 02:57:25.407 335 15641.99 406.83 53002.17 88888.00 2019-12-01 02:57:25.907 335 15641.97 406.83 53002.08 88888.00 2019-12-01 02:57:26.407 335 15641.93 406.79 53002.03 88888.00 2019-12-01 02:57:26.907 335 15641.93 406.75 53002.04 88888.00 2019-12-01 02:57:27.407 335 15641.95 406.74 53002.04 88888.00 2019-12-01 02:57:27.907 335 15641.89 406.72 53002.02 88888.00 2019-12-01 02:57:28.407 335 15641.88 406.73 53002.04 88888.00 2019-12-01 02:57:28.907 335 15641.90 406.72 53002.01 88888.00 2019-12-01 02:57:29.407 335 15641.87 406.73 53001.96 88888.00 2019-12-01 02:57:29.907 335 15641.83 406.74 53001.95 88888.00 2019-12-01 02:57:30.407 335 15641.81 406.72 53001.93 88888.00 2019-12-01 02:57:30.907 335 15641.79 406.72 53001.86 88888.00 2019-12-01 02:57:31.407 335 15641.79 406.68 53001.81 88888.00 2019-12-01 02:57:31.907 335 15641.75 406.67 53001.81 88888.00 2019-12-01 02:57:32.407 335 15641.68 406.65 53001.81 88888.00 2019-12-01 02:57:32.907 335 15641.65 406.66 53001.78 88888.00 2019-12-01 02:57:33.407 335 15641.62 406.66 53001.76 88888.00 2019-12-01 02:57:33.907 335 15641.55 406.65 53001.70 88888.00 2019-12-01 02:57:34.407 335 15641.58 406.62 53001.65 88888.00 2019-12-01 02:57:34.907 335 15641.56 406.62 53001.61 88888.00 2019-12-01 02:57:35.407 335 15641.52 406.59 53001.64 88888.00 2019-12-01 02:57:35.907 335 15641.42 406.55 53001.64 88888.00 2019-12-01 02:57:36.407 335 15641.40 406.56 53001.59 88888.00 2019-12-01 02:57:36.907 335 15641.35 406.59 53001.50 88888.00 2019-12-01 02:57:37.407 335 15641.26 406.57 53001.44 88888.00 2019-12-01 02:57:37.907 335 15641.26 406.55 53001.43 88888.00 2019-12-01 02:57:38.407 335 15641.20 406.51 53001.40 88888.00 2019-12-01 02:57:38.907 335 15641.14 406.50 53001.39 88888.00 2019-12-01 02:57:39.407 335 15641.13 406.48 53001.30 88888.00 2019-12-01 02:57:39.907 335 15641.10 406.43 53001.25 88888.00 2019-12-01 02:57:40.407 335 15641.08 406.40 53001.25 88888.00 2019-12-01 02:57:40.907 335 15641.06 406.38 53001.21 88888.00 2019-12-01 02:57:41.407 335 15640.98 406.34 53001.14 88888.00 2019-12-01 02:57:41.907 335 15640.88 406.31 53001.12 88888.00 2019-12-01 02:57:42.407 335 15640.81 406.26 53001.08 88888.00 2019-12-01 02:57:42.907 335 15640.77 406.28 53001.03 88888.00 2019-12-01 02:57:43.407 335 15640.66 406.25 53000.97 88888.00 2019-12-01 02:57:43.907 335 15640.66 406.23 53000.92 88888.00 2019-12-01 02:57:44.407 335 15640.62 406.24 53000.90 88888.00 2019-12-01 02:57:44.907 335 15640.55 406.20 53000.81 88888.00 2019-12-01 02:57:45.407 335 15640.52 406.15 53000.75 88888.00 2019-12-01 02:57:45.907 335 15640.47 406.14 53000.74 88888.00 2019-12-01 02:57:46.407 335 15640.39 406.06 53000.72 88888.00 2019-12-01 02:57:46.907 335 15640.38 406.02 53000.63 88888.00 2019-12-01 02:57:47.407 335 15640.38 405.99 53000.55 88888.00 2019-12-01 02:57:47.907 335 15640.34 405.98 53000.53 88888.00 2019-12-01 02:57:48.407 335 15640.32 405.95 53000.50 88888.00 2019-12-01 02:57:48.907 335 15640.21 405.93 53000.45 88888.00 2019-12-01 02:57:49.407 335 15640.18 405.87 53000.38 88888.00 2019-12-01 02:57:49.907 335 15640.18 405.87 53000.31 88888.00 2019-12-01 02:57:50.407 335 15640.18 405.85 53000.21 88888.00 2019-12-01 02:57:50.907 335 15640.17 405.79 53000.16 88888.00 2019-12-01 02:57:51.407 335 15640.17 405.73 53000.15 88888.00 2019-12-01 02:57:51.907 335 15640.21 405.74 53000.12 88888.00 2019-12-01 02:57:52.407 335 15640.16 405.70 53000.08 88888.00 2019-12-01 02:57:52.907 335 15640.15 405.61 53000.00 88888.00 2019-12-01 02:57:53.407 335 15640.15 405.56 52999.97 88888.00 2019-12-01 02:57:53.907 335 15640.20 405.53 52999.93 88888.00 2019-12-01 02:57:54.407 335 15640.17 405.50 52999.89 88888.00 2019-12-01 02:57:54.907 335 15640.19 405.43 52999.87 88888.00 2019-12-01 02:57:55.407 335 15640.17 405.33 52999.84 88888.00 2019-12-01 02:57:55.907 335 15640.12 405.27 52999.74 88888.00 2019-12-01 02:57:56.407 335 15640.15 405.20 52999.63 88888.00 2019-12-01 02:57:56.907 335 15640.17 405.16 52999.57 88888.00 2019-12-01 02:57:57.407 335 15640.15 405.10 52999.54 88888.00 2019-12-01 02:57:57.907 335 15640.15 405.05 52999.55 88888.00 2019-12-01 02:57:58.407 335 15640.11 405.00 52999.55 88888.00 2019-12-01 02:57:58.907 335 15640.15 404.93 52999.48 88888.00 2019-12-01 02:57:59.407 335 15640.18 404.84 52999.41 88888.00 2019-12-01 02:57:59.907 335 15640.17 404.77 52999.38 88888.00 2019-12-01 02:58:00.407 335 15640.21 404.78 52999.34 88888.00 2019-12-01 02:58:00.908 335 15640.21 404.73 52999.32 88888.00 2019-12-01 02:58:01.408 335 15640.24 404.70 52999.29 88888.00 2019-12-01 02:58:01.908 335 15640.25 404.68 52999.31 88888.00 2019-12-01 02:58:02.408 335 15640.33 404.61 52999.30 88888.00 2019-12-01 02:58:02.908 335 15640.38 404.61 52999.30 88888.00 2019-12-01 02:58:03.408 335 15640.35 404.57 52999.27 88888.00 2019-12-01 02:58:03.908 335 15640.35 404.51 52999.28 88888.00 2019-12-01 02:58:04.408 335 15640.38 404.43 52999.33 88888.00 2019-12-01 02:58:04.908 335 15640.41 404.38 52999.27 88888.00 2019-12-01 02:58:05.408 335 15640.44 404.32 52999.21 88888.00 2019-12-01 02:58:05.908 335 15640.48 404.26 52999.16 88888.00 2019-12-01 02:58:06.408 335 15640.45 404.25 52999.19 88888.00 2019-12-01 02:58:06.908 335 15640.52 404.18 52999.23 88888.00 2019-12-01 02:58:07.408 335 15640.53 404.12 52999.24 88888.00 2019-12-01 02:58:07.908 335 15640.55 404.04 52999.26 88888.00 2019-12-01 02:58:08.408 335 15640.60 403.98 52999.22 88888.00 2019-12-01 02:58:08.908 335 15640.65 403.92 52999.22 88888.00 2019-12-01 02:58:09.408 335 15640.68 403.89 52999.21 88888.00 2019-12-01 02:58:09.908 335 15640.70 403.82 52999.19 88888.00 2019-12-01 02:58:10.408 335 15640.73 403.79 52999.18 88888.00 2019-12-01 02:58:10.908 335 15640.71 403.74 52999.13 88888.00 2019-12-01 02:58:11.408 335 15640.69 403.73 52999.17 88888.00 2019-12-01 02:58:11.908 335 15640.75 403.65 52999.21 88888.00 2019-12-01 02:58:12.408 335 15640.77 403.58 52999.17 88888.00 2019-12-01 02:58:12.908 335 15640.84 403.56 52999.19 88888.00 2019-12-01 02:58:13.908 335 15640.97 403.48 52999.26 88888.00 2019-12-01 02:58:14.408 335 15641.01 403.44 52999.29 88888.00 2019-12-01 02:58:14.908 335 15641.01 403.39 52999.32 88888.00 2019-12-01 02:58:15.408 335 15641.06 403.34 52999.34 88888.00 2019-12-01 02:58:15.908 335 15641.06 403.28 52999.40 88888.00 2019-12-01 02:58:16.408 335 15641.02 403.29 52999.44 88888.00 2019-12-01 02:58:16.908 335 15641.04 403.26 52999.49 88888.00 2019-12-01 02:58:17.408 335 15641.07 403.19 52999.53 88888.00 2019-12-01 02:58:17.908 335 15641.14 403.20 52999.54 88888.00 2019-12-01 02:58:18.408 335 15641.14 403.14 52999.62 88888.00 2019-12-01 02:58:18.908 335 15641.11 403.13 52999.68 88888.00 2019-12-01 02:58:19.408 335 15641.13 403.14 52999.72 88888.00 2019-12-01 02:58:19.908 335 15641.19 403.12 52999.79 88888.00 2019-12-01 02:58:20.408 335 15641.20 403.13 52999.82 88888.00 2019-12-01 02:58:20.908 335 15641.23 403.12 52999.82 88888.00 2019-12-01 02:58:21.408 335 15641.26 403.10 52999.85 88888.00 2019-12-01 02:58:21.908 335 15641.33 403.10 52999.92 88888.00 2019-12-01 02:58:22.408 335 15641.29 403.10 52999.99 88888.00 2019-12-01 02:58:22.908 335 15641.32 403.08 53000.02 88888.00 2019-12-01 02:58:23.408 335 15641.35 403.01 53000.05 88888.00 2019-12-01 02:58:23.908 335 15641.37 403.03 53000.17 88888.00 2019-12-01 02:58:24.408 335 15641.41 403.06 53000.22 88888.00 2019-12-01 02:58:24.908 335 15641.40 403.04 53000.24 88888.00 2019-12-01 02:58:25.408 335 15641.40 403.08 53000.25 88888.00 2019-12-01 02:58:25.908 335 15641.40 403.09 53000.32 88888.00 2019-12-01 02:58:26.408 335 15641.43 403.08 53000.34 88888.00 2019-12-01 02:58:26.908 335 15641.42 403.08 53000.37 88888.00 2019-12-01 02:58:27.408 335 15641.46 403.08 53000.41 88888.00 2019-12-01 02:58:27.908 335 15641.47 403.08 53000.41 88888.00 2019-12-01 02:58:28.408 335 15641.45 403.05 53000.51 88888.00 2019-12-01 02:58:28.908 335 15641.46 403.08 53000.59 88888.00 2019-12-01 02:58:29.408 335 15641.52 403.08 53000.58 88888.00 2019-12-01 02:58:29.908 335 15641.47 403.05 53000.63 88888.00 2019-12-01 02:58:30.408 335 15641.46 403.00 53000.68 88888.00 2019-12-01 02:58:30.908 335 15641.52 403.00 53000.72 88888.00 2019-12-01 02:58:31.408 335 15641.52 402.97 53000.73 88888.00 2019-12-01 02:58:31.908 335 15641.51 403.00 53000.78 88888.00 2019-12-01 02:58:32.408 335 15641.52 403.00 53000.87 88888.00 2019-12-01 02:58:32.908 335 15641.50 403.01 53000.93 88888.00 2019-12-01 02:58:33.408 335 15641.50 402.99 53000.93 88888.00 2019-12-01 02:58:33.908 335 15641.51 402.99 53000.94 88888.00 2019-12-01 02:58:34.408 335 15641.49 403.01 53000.92 88888.00 2019-12-01 02:58:34.908 335 15641.51 403.01 53000.97 88888.00 2019-12-01 02:58:35.408 335 15641.45 403.01 53001.01 88888.00 2019-12-01 02:58:35.908 335 15641.47 402.99 53001.04 88888.00 2019-12-01 02:58:36.408 335 15641.49 403.00 53001.00 88888.00 2019-12-01 02:58:36.908 335 15641.54 402.96 53001.02 88888.00 2019-12-01 02:58:37.408 335 15641.52 402.97 53001.09 88888.00 2019-12-01 02:58:37.908 335 15641.46 402.96 53001.13 88888.00 2019-12-01 02:58:38.408 335 15641.43 402.93 53001.14 88888.00 2019-12-01 02:58:38.908 335 15641.40 402.97 53001.14 88888.00 2019-12-01 02:58:39.408 335 15641.36 402.97 53001.15 88888.00 2019-12-01 02:58:39.908 335 15641.35 402.96 53001.23 88888.00 2019-12-01 02:58:40.408 335 15641.34 402.97 53001.25 88888.00 2019-12-01 02:58:40.908 335 15641.31 402.95 53001.24 88888.00 2019-12-01 02:58:41.408 335 15641.29 402.99 53001.28 88888.00 2019-12-01 02:58:41.908 335 15641.29 403.02 53001.31 88888.00 2019-12-01 02:58:42.408 335 15641.27 403.02 53001.34 88888.00 2019-12-01 02:58:42.908 335 15641.24 403.02 53001.39 88888.00 2019-12-01 02:58:43.408 335 15641.19 403.04 53001.41 88888.00 2019-12-01 02:58:43.908 335 15641.17 403.04 53001.46 88888.00 2019-12-01 02:58:44.408 335 15641.17 403.08 53001.50 88888.00 2019-12-01 02:58:44.908 335 15641.17 403.11 53001.48 88888.00 2019-12-01 02:58:45.408 335 15641.14 403.13 53001.49 88888.00 2019-12-01 02:58:45.908 335 15641.10 403.11 53001.44 88888.00 2019-12-01 02:58:46.408 335 15641.05 403.04 53001.44 88888.00 2019-12-01 02:58:46.908 335 15640.99 403.13 53001.46 88888.00 2019-12-01 02:58:47.408 335 15640.98 403.17 53001.53 88888.00 2019-12-01 02:58:47.908 335 15640.96 403.19 53001.53 88888.00 2019-12-01 02:58:48.408 335 15640.89 403.20 53001.52 88888.00 2019-12-01 02:58:48.908 335 15640.88 403.21 53001.55 88888.00 2019-12-01 02:58:49.408 335 15640.84 403.16 53001.61 88888.00 2019-12-01 02:58:49.908 335 15640.84 403.19 53001.61 88888.00 2019-12-01 02:58:50.408 335 15640.82 403.21 53001.60 88888.00 2019-12-01 02:58:50.908 335 15640.80 403.22 53001.51 88888.00 2019-12-01 02:58:51.408 335 15640.75 403.26 53001.51 88888.00 2019-12-01 02:58:51.908 335 15640.74 403.30 53001.56 88888.00 2019-12-01 02:58:52.408 335 15640.73 403.30 53001.57 88888.00 2019-12-01 02:58:52.908 335 15640.72 403.31 53001.58 88888.00 2019-12-01 02:58:53.408 335 15640.69 403.34 53001.58 88888.00 2019-12-01 02:58:53.908 335 15640.65 403.35 53001.62 88888.00 2019-12-01 02:58:54.408 335 15640.63 403.38 53001.64 88888.00 2019-12-01 02:58:55.408 335 15640.60 403.43 53001.61 88888.00 2019-12-01 02:58:55.908 335 15640.57 403.42 53001.64 88888.00 2019-12-01 02:58:56.408 335 15640.61 403.44 53001.64 88888.00 2019-12-01 02:58:56.908 335 15640.62 403.42 53001.69 88888.00 2019-12-01 02:58:57.408 335 15640.62 403.44 53001.70 88888.00 2019-12-01 02:58:57.908 335 15640.60 403.46 53001.65 88888.00 2019-12-01 02:58:58.408 335 15640.47 403.42 53001.54 88888.00 2019-12-01 02:58:58.908 335 15640.51 403.39 53001.54 88888.00 2019-12-01 02:58:59.408 335 15640.56 403.45 53001.55 88888.00 2019-12-01 02:58:59.908 335 15640.56 403.49 53001.58 88888.00 2019-12-01 02:59:00.408 335 15640.53 403.51 53001.57 88888.00 2019-12-01 02:59:00.908 335 15640.51 403.49 53001.49 88888.00 2019-12-01 02:59:01.408 335 15640.50 403.51 53001.46 88888.00 2019-12-01 02:59:01.908 335 15640.44 403.51 53001.50 88888.00 2019-12-01 02:59:02.408 335 15640.44 403.49 53001.48 88888.00 2019-12-01 02:59:02.908 335 15640.39 403.46 53001.43 88888.00 2019-12-01 02:59:03.408 335 15640.37 403.45 53001.36 88888.00 2019-12-01 02:59:03.908 335 15640.32 403.46 53001.36 88888.00 2019-12-01 02:59:04.408 335 15640.24 403.48 53001.35 88888.00 2019-12-01 02:59:04.908 335 15640.19 403.48 53001.29 88888.00 2019-12-01 02:59:05.408 335 15640.17 403.47 53001.26 88888.00 2019-12-01 02:59:05.908 335 15640.15 403.51 53001.25 88888.00 2019-12-01 02:59:06.408 335 15640.12 403.52 53001.17 88888.00 2019-12-01 02:59:06.908 335 15640.11 403.46 53001.13 88888.00 2019-12-01 02:59:07.408 335 15640.07 403.44 53001.11 88888.00 2019-12-01 02:59:07.908 335 15640.03 403.44 53001.08 88888.00 2019-12-01 02:59:08.408 335 15640.02 403.44 53001.02 88888.00 2019-12-01 02:59:08.908 335 15640.01 403.44 53001.02 88888.00 2019-12-01 02:59:09.408 335 15639.99 403.49 53000.99 88888.00 2019-12-01 02:59:09.908 335 15639.99 403.48 53000.94 88888.00 2019-12-01 02:59:10.408 335 15639.97 403.52 53000.91 88888.00 2019-12-01 02:59:10.908 335 15639.90 403.52 53000.90 88888.00 2019-12-01 02:59:11.408 335 15639.90 403.54 53000.81 88888.00 2019-12-01 02:59:11.908 335 15639.92 403.51 53000.75 88888.00 2019-12-01 02:59:12.408 335 15639.90 403.51 53000.77 88888.00 2019-12-01 02:59:12.908 335 15639.82 403.53 53000.73 88888.00 2019-12-01 02:59:13.408 335 15639.84 403.57 53000.71 88888.00 2019-12-01 02:59:13.908 335 15639.85 403.57 53000.65 88888.00 2019-12-01 02:59:14.408 335 15639.90 403.53 53000.57 88888.00 2019-12-01 02:59:14.908 335 15639.88 403.55 53000.54 88888.00 2019-12-01 02:59:15.408 335 15639.83 403.58 53000.44 88888.00 2019-12-01 02:59:15.908 335 15639.82 403.63 53000.38 88888.00 2019-12-01 02:59:16.408 335 15639.83 403.64 53000.38 88888.00 2019-12-01 02:59:16.908 335 15639.84 403.68 53000.38 88888.00 2019-12-01 02:59:17.408 335 15639.85 403.71 53000.38 88888.00 2019-12-01 02:59:17.908 335 15639.91 403.70 53000.34 88888.00 2019-12-01 02:59:18.408 335 15639.91 403.69 53000.30 88888.00 2019-12-01 02:59:18.908 335 15639.90 403.69 53000.24 88888.00 2019-12-01 02:59:19.408 335 15639.96 403.71 53000.23 88888.00 2019-12-01 02:59:19.908 335 15639.99 403.71 53000.15 88888.00 2019-12-01 02:59:20.408 335 15639.98 403.73 53000.08 88888.00 2019-12-01 02:59:20.908 335 15640.03 403.77 52999.96 88888.00 2019-12-01 02:59:21.408 335 15640.07 403.80 52999.89 88888.00 2019-12-01 02:59:21.908 335 15640.12 403.80 52999.84 88888.00 2019-12-01 02:59:22.408 335 15640.10 403.82 52999.85 88888.00 2019-12-01 02:59:22.908 335 15640.11 403.88 52999.75 88888.00 2019-12-01 02:59:23.408 335 15640.16 403.97 52999.75 88888.00 2019-12-01 02:59:23.908 335 15640.17 403.98 52999.76 88888.00 2019-12-01 02:59:24.408 335 15640.19 403.96 52999.69 88888.00 2019-12-01 02:59:24.908 335 15640.23 403.98 52999.68 88888.00 2019-12-01 02:59:25.408 335 15640.26 404.00 52999.68 88888.00 2019-12-01 02:59:25.908 335 15640.26 404.03 52999.63 88888.00 2019-12-01 02:59:26.908 335 15640.32 404.07 52999.57 88888.00 2019-12-01 02:59:27.408 335 15640.29 404.06 52999.55 88888.00 2019-12-01 02:59:27.908 335 15640.27 404.07 52999.53 88888.00 2019-12-01 02:59:28.408 335 15640.32 404.08 52999.49 88888.00 2019-12-01 02:59:28.908 335 15640.33 404.09 52999.42 88888.00 2019-12-01 02:59:29.408 335 15640.27 404.12 52999.39 88888.00 2019-12-01 02:59:29.908 335 15640.28 404.13 52999.33 88888.00 2019-12-01 02:59:30.408 335 15640.27 404.14 52999.35 88888.00 2019-12-01 02:59:30.908 335 15640.26 404.14 52999.33 88888.00 2019-12-01 02:59:31.408 335 15640.25 404.15 52999.24 88888.00 2019-12-01 02:59:31.908 335 15640.26 404.18 52999.23 88888.00 2019-12-01 02:59:32.408 335 15640.26 404.20 52999.21 88888.00 2019-12-01 02:59:32.908 335 15640.24 404.21 52999.20 88888.00 2019-12-01 02:59:33.408 335 15640.26 404.21 52999.20 88888.00 2019-12-01 02:59:33.908 335 15640.27 404.18 52999.13 88888.00 2019-12-01 02:59:34.408 335 15640.27 404.26 52999.09 88888.00 2019-12-01 02:59:34.908 335 15640.34 404.25 52999.06 88888.00 2019-12-01 02:59:35.408 335 15640.33 404.24 52999.01 88888.00 2019-12-01 02:59:35.908 335 15640.32 404.25 52999.00 88888.00 2019-12-01 02:59:36.408 335 15640.29 404.25 52999.00 88888.00 2019-12-01 02:59:36.908 335 15640.26 404.26 52998.96 88888.00 2019-12-01 02:59:37.408 335 15640.24 404.25 52998.96 88888.00 2019-12-01 02:59:37.908 335 15640.32 404.27 52998.98 88888.00 2019-12-01 02:59:38.408 335 15640.37 404.27 52998.96 88888.00 2019-12-01 02:59:38.908 335 15640.37 404.25 52998.92 88888.00 2019-12-01 02:59:39.408 335 15640.34 404.26 52998.93 88888.00 2019-12-01 02:59:39.908 335 15640.28 404.31 52998.94 88888.00 2019-12-01 02:59:40.408 335 15640.32 404.33 52998.88 88888.00 2019-12-01 02:59:40.908 335 15640.32 404.37 52998.86 88888.00 2019-12-01 02:59:41.408 335 15640.30 404.39 52998.86 88888.00 2019-12-01 02:59:41.908 335 15640.27 404.39 52998.81 88888.00 2019-12-01 02:59:42.408 335 15640.28 404.41 52998.79 88888.00 2019-12-01 02:59:42.908 335 15640.33 404.41 52998.78 88888.00 2019-12-01 02:59:43.408 335 15640.36 404.41 52998.73 88888.00 2019-12-01 02:59:43.908 335 15640.38 404.44 52998.75 88888.00 2019-12-01 02:59:44.408 335 15640.41 404.46 52998.79 88888.00 2019-12-01 02:59:44.908 335 15640.42 404.50 52998.77 88888.00 2019-12-01 02:59:45.408 335 15640.43 404.53 52998.74 88888.00 2019-12-01 02:59:45.908 335 15640.41 404.58 52998.71 88888.00 2019-12-01 02:59:46.408 335 15640.42 404.57 52998.71 88888.00 2019-12-01 02:59:46.908 335 15640.44 404.56 52998.67 88888.00 2019-12-01 02:59:47.408 335 15640.44 404.65 52998.61 88888.00 2019-12-01 02:59:47.908 335 15640.42 404.68 52998.67 88888.00 2019-12-01 02:59:48.408 335 15640.43 404.69 52998.67 88888.00 2019-12-01 02:59:48.908 335 15640.44 404.72 52998.62 88888.00 2019-12-01 02:59:49.408 335 15640.45 404.72 52998.56 88888.00 2019-12-01 02:59:49.908 335 15640.45 404.68 52998.54 88888.00 2019-12-01 02:59:50.408 335 15640.44 404.75 52998.56 88888.00 2019-12-01 02:59:50.908 335 15640.41 404.81 52998.54 88888.00 2019-12-01 02:59:51.408 335 15640.41 404.82 52998.47 88888.00 2019-12-01 02:59:51.908 335 15640.46 404.85 52998.43 88888.00 2019-12-01 02:59:52.408 335 15640.50 404.85 52998.46 88888.00 2019-12-01 02:59:52.908 335 15640.50 404.87 52998.52 88888.00 2019-12-01 02:59:53.408 335 15640.48 404.91 52998.47 88888.00 2019-12-01 02:59:53.908 335 15640.54 404.91 52998.46 88888.00 2019-12-01 02:59:54.408 335 15640.60 404.93 52998.45 88888.00 2019-12-01 02:59:54.908 335 15640.56 404.92 52998.38 88888.00 2019-12-01 02:59:55.408 335 15640.51 404.92 52998.31 88888.00 2019-12-01 02:59:55.908 335 15640.53 404.91 52998.33 88888.00 2019-12-01 02:59:56.408 335 15640.55 404.92 52998.31 88888.00 2019-12-01 02:59:56.908 335 15640.62 404.93 52998.27 88888.00 2019-12-01 02:59:57.408 335 15640.65 404.98 52998.29 88888.00 2019-12-01 02:59:57.908 335 15640.68 404.99 52998.31 88888.00 2019-12-01 02:59:58.408 335 15640.65 404.99 52998.25 88888.00 2019-12-01 02:59:58.908 335 15640.60 404.99 52998.18 88888.00 2019-12-01 02:59:59.408 335 15640.56 404.96 52998.23 88888.00 2019-12-01 02:59:59.908 335 15640.57 404.93 52998.19 88888.00 2019-12-01 03:00:00.408 335 15640.65 404.92 52998.11 88888.00 2019-12-01 03:00:00.908 335 15640.65 404.94 52998.11 88888.00 2019-12-01 03:00:01.408 335 15640.64 404.94 52998.15 88888.00 2019-12-01 03:00:01.908 335 15640.64 404.92 52998.11 88888.00 2019-12-01 03:00:02.408 335 15640.64 404.90 52998.13 88888.00 2019-12-01 03:00:02.908 335 15640.65 404.89 52998.06 88888.00 2019-12-01 03:00:03.408 335 15640.75 404.87 52998.08 88888.00 2019-12-01 03:00:03.908 335 15640.78 404.85 52998.09 88888.00 2019-12-01 03:00:04.408 335 15640.81 404.79 52998.07 88888.00 2019-12-01 03:00:04.908 335 15640.80 404.78 52998.05 88888.00 2019-12-01 03:00:05.408 335 15640.81 404.76 52998.07 88888.00 2019-12-01 03:00:05.908 335 15640.86 404.75 52998.07 88888.00 2019-12-01 03:00:06.408 335 15640.92 404.74 52998.02 88888.00 2019-12-01 03:00:06.908 335 15640.96 404.72 52998.02 88888.00 2019-12-01 03:00:07.408 335 15640.97 404.66 52997.98 88888.00 2019-12-01 03:00:08.408 335 15640.99 404.61 52997.97 88888.00 2019-12-01 03:00:08.908 335 15641.00 404.58 52997.98 88888.00 2019-12-01 03:00:09.408 335 15641.00 404.53 52997.92 88888.00 2019-12-01 03:00:09.908 335 15641.06 404.53 52997.95 88888.00 2019-12-01 03:00:10.408 335 15641.13 404.48 52997.98 88888.00 2019-12-01 03:00:10.908 335 15641.13 404.41 52997.94 88888.00 2019-12-01 03:00:11.408 335 15641.11 404.40 52997.91 88888.00 2019-12-01 03:00:11.908 335 15641.10 404.38 52997.94 88888.00 2019-12-01 03:00:12.408 335 15641.07 404.31 52997.92 88888.00 2019-12-01 03:00:12.908 335 15641.08 404.27 52997.87 88888.00 2019-12-01 03:00:13.408 335 15641.10 404.25 52997.87 88888.00 2019-12-01 03:00:13.908 335 15641.08 404.15 52997.92 88888.00 2019-12-01 03:00:14.408 335 15641.02 404.10 52997.83 88888.00 2019-12-01 03:00:14.908 335 15641.04 404.08 52997.83 88888.00 2019-12-01 03:00:15.408 335 15641.09 404.05 52997.85 88888.00 2019-12-01 03:00:15.908 335 15641.06 404.00 52997.81 88888.00 2019-12-01 03:00:16.408 335 15641.05 403.96 52997.77 88888.00 2019-12-01 03:00:16.908 335 15641.05 403.88 52997.72 88888.00 2019-12-01 03:00:17.408 335 15641.07 403.88 52997.74 88888.00 2019-12-01 03:00:18.408 335 15641.04 403.72 52997.86 88888.00 2019-12-01 03:00:18.908 335 15641.00 403.65 52997.80 88888.00 2019-12-01 03:00:19.408 335 15640.93 403.57 52997.76 88888.00 2019-12-01 03:00:19.908 335 15640.93 403.51 52997.80 88888.00 2019-12-01 03:00:20.408 335 15640.96 403.46 52997.77 88888.00 2019-12-01 03:00:20.908 335 15640.97 403.44 52997.78 88888.00 2019-12-01 03:00:21.408 335 15640.91 403.37 52997.78 88888.00 2019-12-01 03:00:21.908 335 15640.87 403.31 52997.74 88888.00 2019-12-01 03:00:22.408 335 15640.81 403.27 52997.78 88888.00 2019-12-01 03:00:22.908 335 15640.84 403.21 52997.78 88888.00 2019-12-01 03:00:23.408 335 15640.79 403.13 52997.71 88888.00 2019-12-01 03:00:23.908 335 15640.75 403.06 52997.71 88888.00 2019-12-01 03:00:24.408 335 15640.77 403.00 52997.72 88888.00 2019-12-01 03:00:24.908 335 15640.75 402.94 52997.69 88888.00 2019-12-01 03:00:25.408 335 15640.73 402.84 52997.67 88888.00 2019-12-01 03:00:25.908 335 15640.68 402.80 52997.61 88888.00 2019-12-01 03:00:26.408 335 15640.62 402.70 52997.62 88888.00 2019-12-01 03:00:26.908 335 15640.64 402.63 52997.61 88888.00 2019-12-01 03:00:27.408 335 15640.63 402.63 52997.57 88888.00 2019-12-01 03:00:27.908 335 15640.62 402.60 52997.54 88888.00 2019-12-01 03:00:28.408 335 15640.57 402.56 52997.54 88888.00 2019-12-01 03:00:28.908 335 15640.57 402.41 52997.57 88888.00 2019-12-01 03:00:29.408 335 15640.57 402.37 52997.57 88888.00 2019-12-01 03:00:29.908 335 15640.57 402.36 52997.55 88888.00 2019-12-01 03:00:30.408 335 15640.57 402.30 52997.55 88888.00 2019-12-01 03:00:30.908 335 15640.54 402.24 52997.53 88888.00 2019-12-01 03:00:31.408 335 15640.51 402.18 52997.53 88888.00 2019-12-01 03:00:31.908 335 15640.45 402.14 52997.51 88888.00 2019-12-01 03:00:32.408 335 15640.43 402.06 52997.52 88888.00 2019-12-01 03:00:32.908 335 15640.36 402.01 52997.55 88888.00 2019-12-01 03:00:33.408 335 15640.37 401.97 52997.54 88888.00 2019-12-01 03:00:33.908 335 15640.35 401.93 52997.54 88888.00 2019-12-01 03:00:34.408 335 15640.32 401.90 52997.50 88888.00 2019-12-01 03:00:34.908 335 15640.30 401.87 52997.48 88888.00 2019-12-01 03:00:35.408 335 15640.23 401.84 52997.47 88888.00 2019-12-01 03:00:35.908 335 15640.18 401.74 52997.48 88888.00 2019-12-01 03:00:36.408 335 15640.16 401.65 52997.47 88888.00 2019-12-01 03:00:36.908 335 15640.15 401.63 52997.48 88888.00 2019-12-01 03:00:37.408 335 15640.17 401.64 52997.53 88888.00 2019-12-01 03:00:37.908 335 15640.16 401.61 52997.48 88888.00 2019-12-01 03:00:38.408 335 15640.14 401.57 52997.46 88888.00 2019-12-01 03:00:38.908 335 15640.07 401.53 52997.47 88888.00 2019-12-01 03:00:39.408 335 15640.05 401.46 52997.48 88888.00 2019-12-01 03:00:39.908 335 15640.06 401.42 52997.43 88888.00 2019-12-01 03:00:40.408 335 15640.01 401.36 52997.45 88888.00 2019-12-01 03:00:40.908 335 15640.01 401.29 52997.42 88888.00 2019-12-01 03:00:41.408 335 15639.99 401.30 52997.43 88888.00 2019-12-01 03:00:41.908 335 15639.99 401.26 52997.46 88888.00 2019-12-01 03:00:42.408 335 15639.92 401.21 52997.48 88888.00 2019-12-01 03:00:42.908 335 15639.87 401.21 52997.50 88888.00 2019-12-01 03:00:43.408 335 15639.89 401.18 52997.49 88888.00 2019-12-01 03:00:43.908 335 15639.85 401.07 52997.49 88888.00 2019-12-01 03:00:44.408 335 15639.82 401.03 52997.50 88888.00 2019-12-01 03:00:44.908 335 15639.79 401.02 52997.48 88888.00 2019-12-01 03:00:45.408 335 15639.73 401.00 52997.47 88888.00 2019-12-01 03:00:45.908 335 15639.74 400.93 52997.46 88888.00 2019-12-01 03:00:46.408 335 15639.74 400.93 52997.46 88888.00 2019-12-01 03:00:46.908 335 15639.70 400.92 52997.41 88888.00 2019-12-01 03:00:47.408 335 15639.67 400.84 52997.42 88888.00 2019-12-01 03:00:47.908 335 15639.64 400.79 52997.45 88888.00 2019-12-01 03:00:48.408 335 15639.62 400.74 52997.40 88888.00 2019-12-01 03:00:48.908 335 15639.58 400.71 52997.37 88888.00 2019-12-01 03:00:49.408 335 15639.57 400.63 52997.33 88888.00 2019-12-01 03:00:49.908 335 15639.54 400.61 52997.40 88888.00 2019-12-01 03:00:50.408 335 15639.53 400.60 52997.41 88888.00 2019-12-01 03:00:50.908 335 15639.48 400.54 52997.47 88888.00 2019-12-01 03:00:51.408 335 15639.48 400.46 52997.45 88888.00 2019-12-01 03:00:51.908 335 15639.45 400.43 52997.48 88888.00 2019-12-01 03:00:52.408 335 15639.44 400.42 52997.47 88888.00 2019-12-01 03:00:52.908 335 15639.42 400.29 52997.45 88888.00 2019-12-01 03:00:53.408 335 15639.34 400.31 52997.50 88888.00 2019-12-01 03:00:53.908 335 15639.33 400.29 52997.48 88888.00 2019-12-01 03:00:54.408 335 15639.29 400.23 52997.48 88888.00 2019-12-01 03:00:54.908 335 15639.26 400.16 52997.53 88888.00 2019-12-01 03:00:55.408 335 15639.24 400.17 52997.55 88888.00 2019-12-01 03:00:55.908 335 15639.26 400.15 52997.53 88888.00 2019-12-01 03:00:56.408 335 15639.26 400.12 52997.54 88888.00 2019-12-01 03:00:56.908 335 15639.27 400.14 52997.52 88888.00 2019-12-01 03:00:57.408 335 15639.26 400.12 52997.54 88888.00 2019-12-01 03:00:57.908 335 15639.24 400.09 52997.53 88888.00 2019-12-01 03:00:58.408 335 15639.20 400.02 52997.52 88888.00 2019-12-01 03:00:58.908 335 15639.15 399.95 52997.53 88888.00 2019-12-01 03:00:59.408 335 15639.19 399.93 52997.55 88888.00 2019-12-01 03:00:59.908 335 15639.10 399.90 52997.52 88888.00 2019-12-01 03:01:00.408 335 15639.07 399.86 52997.59 88888.00 2019-12-01 03:01:00.908 335 15639.05 399.83 52997.63 88888.00 2019-12-01 03:01:01.408 335 15639.06 399.79 52997.69 88888.00 2019-12-01 03:01:01.908 335 15639.08 399.75 52997.66 88888.00 2019-12-01 03:01:02.408 335 15639.08 399.75 52997.65 88888.00 2019-12-01 03:01:02.908 335 15639.08 399.75 52997.59 88888.00 2019-12-01 03:01:03.408 335 15639.08 399.69 52997.61 88888.00 2019-12-01 03:01:03.908 335 15639.06 399.68 52997.63 88888.00 2019-12-01 03:01:04.408 335 15639.06 399.66 52997.66 88888.00 2019-12-01 03:01:04.908 335 15639.03 399.64 52997.65 88888.00 2019-12-01 03:01:05.408 335 15638.99 399.60 52997.65 88888.00 2019-12-01 03:01:05.908 335 15638.98 399.57 52997.66 88888.00 2019-12-01 03:01:06.408 335 15638.98 399.55 52997.63 88888.00 2019-12-01 03:01:06.908 335 15638.96 399.51 52997.66 88888.00 2019-12-01 03:01:07.408 335 15638.90 399.47 52997.65 88888.00 2019-12-01 03:01:07.908 335 15638.91 399.48 52997.70 88888.00 2019-12-01 03:01:08.408 335 15638.90 399.51 52997.69 88888.00 2019-12-01 03:01:08.908 335 15638.89 399.46 52997.68 88888.00 2019-12-01 03:01:09.408 335 15638.93 399.37 52997.71 88888.00 2019-12-01 03:01:09.908 335 15638.94 399.33 52997.73 88888.00 2019-12-01 03:01:10.408 335 15638.91 399.36 52997.71 88888.00 2019-12-01 03:01:10.908 335 15638.89 399.40 52997.69 88888.00 2019-12-01 03:01:11.408 335 15638.83 399.38 52997.68 88888.00 2019-12-01 03:01:11.908 335 15638.83 399.32 52997.67 88888.00 2019-12-01 03:01:12.408 335 15638.83 399.30 52997.67 88888.00 2019-12-01 03:01:12.908 335 15638.85 399.28 52997.66 88888.00 2019-12-01 03:01:13.408 335 15638.81 399.28 52997.68 88888.00 2019-12-01 03:01:13.908 335 15638.82 399.26 52997.68 88888.00 2019-12-01 03:01:14.408 335 15638.82 399.26 52997.66 88888.00 2019-12-01 03:01:14.908 335 15638.75 399.23 52997.67 88888.00 2019-12-01 03:01:15.408 335 15638.71 399.20 52997.62 88888.00 2019-12-01 03:01:15.908 335 15638.66 399.20 52997.60 88888.00 2019-12-01 03:01:16.408 335 15638.67 399.17 52997.60 88888.00 2019-12-01 03:01:16.908 335 15638.64 399.15 52997.59 88888.00 2019-12-01 03:01:17.408 335 15638.66 399.13 52997.56 88888.00 2019-12-01 03:01:17.908 335 15638.67 399.12 52997.53 88888.00 2019-12-01 03:01:18.408 335 15638.70 399.07 52997.57 88888.00 2019-12-01 03:01:18.908 335 15638.65 399.06 52997.56 88888.00 2019-12-01 03:01:19.408 335 15638.60 398.97 52997.56 88888.00 2019-12-01 03:01:19.908 335 15638.63 398.99 52997.59 88888.00 2019-12-01 03:01:20.408 335 15638.57 399.05 52997.58 88888.00 2019-12-01 03:01:21.408 335 15638.57 399.03 52997.56 88888.00 2019-12-01 03:01:21.908 335 15638.57 399.00 52997.54 88888.00 2019-12-01 03:01:22.408 335 15638.57 398.96 52997.56 88888.00 2019-12-01 03:01:22.908 335 15638.56 398.91 52997.52 88888.00 2019-12-01 03:01:23.408 335 15638.55 398.91 52997.51 88888.00 2019-12-01 03:01:23.908 335 15638.52 398.94 52997.51 88888.00 2019-12-01 03:01:24.408 335 15638.49 398.91 52997.50 88888.00 2019-12-01 03:01:24.908 335 15638.46 398.91 52997.43 88888.00 2019-12-01 03:01:25.408 335 15638.47 398.93 52997.42 88888.00 2019-12-01 03:01:25.908 335 15638.49 398.94 52997.43 88888.00 2019-12-01 03:01:26.408 335 15638.49 398.89 52997.49 88888.00 2019-12-01 03:01:26.908 335 15638.54 398.84 52997.55 88888.00 2019-12-01 03:01:27.408 335 15638.55 398.85 52997.50 88888.00 2019-12-01 03:01:27.908 335 15638.56 398.84 52997.47 88888.00 2019-12-01 03:01:28.408 335 15638.56 398.80 52997.48 88888.00 2019-12-01 03:01:28.908 335 15638.53 398.78 52997.51 88888.00 2019-12-01 03:01:29.408 335 15638.55 398.79 52997.48 88888.00 2019-12-01 03:01:29.908 335 15638.55 398.79 52997.40 88888.00 2019-12-01 03:01:30.408 335 15638.55 398.77 52997.39 88888.00 2019-12-01 03:01:30.908 335 15638.54 398.74 52997.37 88888.00 2019-12-01 03:01:31.408 335 15638.51 398.74 52997.37 88888.00 2019-12-01 03:01:31.908 335 15638.52 398.74 52997.38 88888.00 2019-12-01 03:01:32.408 335 15638.53 398.74 52997.40 88888.00 2019-12-01 03:01:32.908 335 15638.55 398.77 52997.46 88888.00 2019-12-01 03:01:33.408 335 15638.48 398.73 52997.42 88888.00 2019-12-01 03:01:33.908 335 15638.47 398.70 52997.34 88888.00 2019-12-01 03:01:34.408 335 15638.51 398.71 52997.33 88888.00 2019-12-01 03:01:34.908 335 15638.52 398.72 52997.29 88888.00 2019-12-01 03:01:35.408 335 15638.54 398.72 52997.29 88888.00 2019-12-01 03:01:35.908 335 15638.53 398.67 52997.34 88888.00 2019-12-01 03:01:36.408 335 15638.52 398.70 52997.35 88888.00 2019-12-01 03:01:36.908 335 15638.54 398.71 52997.35 88888.00 2019-12-01 03:01:37.408 335 15638.55 398.73 52997.38 88888.00 2019-12-01 03:01:37.908 335 15638.55 398.73 52997.36 88888.00 2019-12-01 03:01:38.408 335 15638.55 398.72 52997.42 88888.00 2019-12-01 03:01:38.908 335 15638.60 398.76 52997.50 88888.00 2019-12-01 03:01:39.408 335 15638.58 398.76 52997.46 88888.00 2019-12-01 03:01:39.908 335 15638.60 398.72 52997.43 88888.00 2019-12-01 03:01:40.408 335 15638.57 398.74 52997.45 88888.00 2019-12-01 03:01:40.908 335 15638.53 398.72 52997.48 88888.00 2019-12-01 03:01:41.408 335 15638.54 398.68 52997.53 88888.00 2019-12-01 03:01:41.908 335 15638.52 398.69 52997.52 88888.00 2019-12-01 03:01:42.408 335 15638.52 398.71 52997.54 88888.00 2019-12-01 03:01:42.908 335 15638.54 398.65 52997.54 88888.00 2019-12-01 03:01:43.408 335 15638.53 398.67 52997.55 88888.00 2019-12-01 03:01:43.908 335 15638.54 398.69 52997.59 88888.00 2019-12-01 03:01:44.408 335 15638.56 398.70 52997.55 88888.00 2019-12-01 03:01:44.908 335 15638.55 398.73 52997.56 88888.00 2019-12-01 03:01:45.408 335 15638.49 398.73 52997.61 88888.00 2019-12-01 03:01:45.908 335 15638.46 398.71 52997.59 88888.00 2019-12-01 03:01:46.408 335 15638.48 398.69 52997.57 88888.00 2019-12-01 03:01:46.908 335 15638.48 398.72 52997.58 88888.00 2019-12-01 03:01:47.408 335 15638.49 398.77 52997.67 88888.00 2019-12-01 03:01:47.908 335 15638.46 398.73 52997.71 88888.00 2019-12-01 03:01:48.408 335 15638.43 398.72 52997.71 88888.00 2019-12-01 03:01:48.908 335 15638.39 398.70 52997.71 88888.00 2019-12-01 03:01:49.408 335 15638.46 398.71 52997.76 88888.00 2019-12-01 03:01:49.908 335 15638.48 398.68 52997.74 88888.00 2019-12-01 03:01:50.408 335 15638.47 398.67 52997.72 88888.00 2019-12-01 03:01:50.908 335 15638.48 398.68 52997.71 88888.00 2019-12-01 03:01:51.408 335 15638.49 398.70 52997.73 88888.00 2019-12-01 03:01:51.908 335 15638.47 398.71 52997.77 88888.00 2019-12-01 03:01:52.908 335 15638.51 398.72 52997.82 88888.00 2019-12-01 03:01:53.408 335 15638.51 398.73 52997.83 88888.00 2019-12-01 03:01:53.908 335 15638.51 398.72 52997.82 88888.00 2019-12-01 03:01:54.408 335 15638.52 398.72 52997.82 88888.00 2019-12-01 03:01:54.908 335 15638.52 398.73 52997.85 88888.00 2019-12-01 03:01:55.408 335 15638.54 398.71 52997.87 88888.00 2019-12-01 03:01:55.908 335 15638.58 398.68 52997.87 88888.00 2019-12-01 03:01:56.408 335 15638.58 398.68 52997.93 88888.00 2019-12-01 03:01:56.908 335 15638.60 398.68 52997.98 88888.00 2019-12-01 03:01:57.408 335 15638.57 398.71 52998.02 88888.00 2019-12-01 03:01:57.908 335 15638.60 398.72 52998.07 88888.00 2019-12-01 03:01:58.408 335 15638.58 398.69 52998.03 88888.00 2019-12-01 03:01:58.908 335 15638.62 398.69 52998.01 88888.00 2019-12-01 03:01:59.408 335 15638.64 398.72 52998.03 88888.00 2019-12-01 03:01:59.908 335 15638.63 398.74 52998.09 88888.00 2019-12-01 03:02:00.408 335 15638.61 398.76 52998.13 88888.00 2019-12-01 03:02:00.908 335 15638.63 398.80 52998.10 88888.00 2019-12-01 03:02:01.408 335 15638.66 398.82 52998.10 88888.00 2019-12-01 03:02:01.908 335 15638.69 398.79 52998.23 88888.00 2019-12-01 03:02:02.408 335 15638.71 398.74 52998.23 88888.00 2019-12-01 03:02:02.908 335 15638.71 398.80 52998.30 88888.00 2019-12-01 03:02:03.408 335 15638.74 398.84 52998.32 88888.00 2019-12-01 03:02:03.908 335 15638.74 398.84 52998.33 88888.00 2019-12-01 03:02:04.408 335 15638.73 398.86 52998.31 88888.00 2019-12-01 03:02:04.908 335 15638.72 398.86 52998.33 88888.00 2019-12-01 03:02:05.408 335 15638.71 398.87 52998.35 88888.00 2019-12-01 03:02:05.908 335 15638.67 398.86 52998.40 88888.00 2019-12-01 03:02:06.408 335 15638.67 398.87 52998.45 88888.00 2019-12-01 03:02:06.908 335 15638.75 398.90 52998.43 88888.00 2019-12-01 03:02:07.408 335 15638.79 398.90 52998.52 88888.00 2019-12-01 03:02:07.908 335 15638.76 398.94 52998.54 88888.00 2019-12-01 03:02:08.408 335 15638.75 398.96 52998.57 88888.00 2019-12-01 03:02:08.908 335 15638.80 398.99 52998.60 88888.00 2019-12-01 03:02:09.408 335 15638.82 399.00 52998.57 88888.00 2019-12-01 03:02:09.908 335 15638.81 399.00 52998.61 88888.00 2019-12-01 03:02:10.408 335 15638.83 399.02 52998.62 88888.00 2019-12-01 03:02:10.908 335 15638.82 399.03 52998.66 88888.00 2019-12-01 03:02:11.408 335 15638.82 399.04 52998.67 88888.00 2019-12-01 03:02:11.908 335 15638.85 399.11 52998.72 88888.00 2019-12-01 03:02:12.408 335 15638.87 399.13 52998.76 88888.00 2019-12-01 03:02:12.908 335 15638.87 399.12 52998.78 88888.00 2019-12-01 03:02:13.408 335 15638.84 399.10 52998.79 88888.00 2019-12-01 03:02:13.908 335 15638.89 399.07 52998.83 88888.00 2019-12-01 03:02:14.408 335 15638.85 399.07 52998.83 88888.00 2019-12-01 03:02:14.908 335 15638.87 399.10 52998.86 88888.00 2019-12-01 03:02:15.408 335 15638.88 399.12 52998.82 88888.00 2019-12-01 03:02:15.908 335 15638.90 399.14 52998.81 88888.00 2019-12-01 03:02:16.408 335 15638.89 399.17 52998.80 88888.00 2019-12-01 03:02:16.908 335 15638.85 399.19 52998.80 88888.00 2019-12-01 03:02:17.408 335 15638.90 399.19 52998.84 88888.00 2019-12-01 03:02:17.909 335 15638.90 399.17 52998.88 88888.00 2019-12-01 03:02:18.409 335 15638.93 399.19 52998.88 88888.00 2019-12-01 03:02:18.909 335 15638.94 399.10 52998.83 88888.00 2019-12-01 03:02:19.409 335 15639.00 399.04 52998.88 88888.00 2019-12-01 03:02:19.909 335 15638.99 399.00 52998.88 88888.00 2019-12-01 03:02:20.909 335 15639.05 399.17 52998.99 88888.00 2019-12-01 03:02:21.409 335 15639.08 399.17 52999.03 88888.00 2019-12-01 03:02:21.909 335 15639.11 399.19 52999.04 88888.00 2019-12-01 03:02:22.409 335 15639.10 399.21 52999.03 88888.00 2019-12-01 03:02:22.909 335 15639.12 399.23 52999.04 88888.00 2019-12-01 03:02:23.409 335 15639.17 399.19 52999.04 88888.00 2019-12-01 03:02:23.909 335 15639.17 399.15 52999.06 88888.00 2019-12-01 03:02:24.409 335 15639.21 399.16 52999.08 88888.00 2019-12-01 03:02:24.909 335 15639.24 399.16 52999.11 88888.00 2019-12-01 03:02:25.409 335 15639.18 399.13 52999.14 88888.00 2019-12-01 03:02:25.909 335 15639.17 399.13 52999.13 88888.00 2019-12-01 03:02:26.409 335 15639.25 399.20 52999.14 88888.00 2019-12-01 03:02:26.909 335 15639.23 399.15 52999.13 88888.00 2019-12-01 03:02:27.409 335 15639.25 399.06 52999.13 88888.00 2019-12-01 03:02:27.909 335 15639.28 399.04 52999.13 88888.00 2019-12-01 03:02:28.409 335 15639.28 399.00 52999.12 88888.00 2019-12-01 03:02:28.909 335 15639.27 399.05 52999.10 88888.00 2019-12-01 03:02:29.409 335 15639.33 399.05 52999.13 88888.00 2019-12-01 03:02:29.909 335 15639.34 399.05 52999.15 88888.00 2019-12-01 03:02:30.409 335 15639.34 399.05 52999.18 88888.00 2019-12-01 03:02:30.909 335 15639.36 399.03 52999.21 88888.00 2019-12-01 03:02:31.409 335 15639.34 398.97 52999.20 88888.00 2019-12-01 03:02:31.909 335 15639.35 398.97 52999.24 88888.00 2019-12-01 03:02:32.409 335 15639.36 398.96 52999.30 88888.00 2019-12-01 03:02:32.909 335 15639.37 398.99 52999.30 88888.00 2019-12-01 03:02:33.409 335 15639.35 399.02 52999.29 88888.00 2019-12-01 03:02:34.409 335 15639.30 398.96 52999.40 88888.00 2019-12-01 03:02:34.909 335 15639.32 398.95 52999.40 88888.00 2019-12-01 03:02:35.409 335 15639.34 398.97 52999.43 88888.00 2019-12-01 03:02:35.909 335 15639.36 398.97 52999.42 88888.00 2019-12-01 03:02:36.409 335 15639.37 398.96 52999.39 88888.00 2019-12-01 03:02:36.909 335 15639.33 398.96 52999.38 88888.00 2019-12-01 03:02:37.409 335 15639.28 398.95 52999.39 88888.00 2019-12-01 03:02:37.909 335 15639.25 398.95 52999.43 88888.00 2019-12-01 03:02:38.409 335 15639.27 398.96 52999.39 88888.00 2019-12-01 03:02:38.909 335 15639.27 398.96 52999.38 88888.00 2019-12-01 03:02:39.409 335 15639.25 398.98 52999.41 88888.00 2019-12-01 03:02:39.909 335 15639.26 398.98 52999.47 88888.00 2019-12-01 03:02:40.409 335 15639.29 398.95 52999.46 88888.00 2019-12-01 03:02:40.909 335 15639.24 398.97 52999.47 88888.00 2019-12-01 03:02:41.409 335 15639.27 399.00 52999.41 88888.00 2019-12-01 03:02:41.909 335 15639.26 399.02 52999.46 88888.00 2019-12-01 03:02:42.409 335 15639.24 398.99 52999.55 88888.00 2019-12-01 03:02:42.909 335 15639.20 398.99 52999.62 88888.00 2019-12-01 03:02:43.409 335 15639.21 399.03 52999.61 88888.00 2019-12-01 03:02:44.409 335 15639.24 398.99 52999.69 88888.00 2019-12-01 03:02:44.909 335 15639.25 399.00 52999.75 88888.00 2019-12-01 03:02:45.409 335 15639.23 399.04 52999.73 88888.00 2019-12-01 03:02:45.909 335 15639.18 399.08 52999.72 88888.00 2019-12-01 03:02:46.409 335 15639.18 399.08 52999.75 88888.00 2019-12-01 03:02:46.909 335 15639.14 399.10 52999.76 88888.00 2019-12-01 03:02:47.409 335 15639.15 399.14 52999.78 88888.00 2019-12-01 03:02:47.909 335 15639.16 399.17 52999.78 88888.00 2019-12-01 03:02:48.409 335 15639.15 399.16 52999.80 88888.00 2019-12-01 03:02:48.909 335 15639.14 399.13 52999.83 88888.00 2019-12-01 03:02:49.409 335 15639.12 399.16 52999.87 88888.00 2019-12-01 03:02:49.909 335 15639.10 399.16 52999.92 88888.00 2019-12-01 03:02:50.409 335 15639.12 399.14 52999.98 88888.00 2019-12-01 03:02:50.909 335 15639.12 399.15 53000.03 88888.00 2019-12-01 03:02:51.409 335 15639.09 399.20 52999.97 88888.00 2019-12-01 03:02:51.909 335 15639.08 399.28 52999.97 88888.00 2019-12-01 03:02:52.409 335 15639.08 399.23 52999.99 88888.00 2019-12-01 03:02:52.909 335 15639.08 399.17 52999.93 88888.00 2019-12-01 03:02:53.409 335 15639.09 399.17 52999.95 88888.00 2019-12-01 03:02:53.909 335 15639.07 399.17 53000.01 88888.00 2019-12-01 03:02:54.409 335 15639.03 399.24 53000.03 88888.00 2019-12-01 03:02:54.909 335 15639.06 399.20 53000.03 88888.00 2019-12-01 03:02:55.409 335 15639.07 399.16 53000.04 88888.00 2019-12-01 03:02:55.909 335 15639.07 399.15 53000.07 88888.00 2019-12-01 03:02:56.409 335 15639.07 399.14 53000.07 88888.00 2019-12-01 03:02:56.909 335 15639.07 399.13 53000.08 88888.00 2019-12-01 03:02:57.409 335 15639.08 399.15 53000.02 88888.00 2019-12-01 03:02:57.909 335 15639.07 399.16 53000.08 88888.00 2019-12-01 03:02:58.409 335 15639.09 399.17 53000.10 88888.00 2019-12-01 03:02:58.909 335 15639.05 399.15 53000.08 88888.00 2019-12-01 03:02:59.409 335 15639.02 399.12 53000.11 88888.00 2019-12-01 03:02:59.909 335 15639.03 399.11 53000.17 88888.00 2019-12-01 03:03:00.409 335 15639.01 399.10 53000.14 88888.00 2019-12-01 03:03:00.909 335 15639.02 399.11 53000.14 88888.00 2019-12-01 03:03:01.409 335 15638.99 399.12 53000.09 88888.00 2019-12-01 03:03:01.909 335 15638.97 399.08 53000.10 88888.00 2019-12-01 03:03:02.409 335 15638.99 399.08 53000.10 88888.00 2019-12-01 03:03:02.909 335 15638.98 399.06 53000.12 88888.00 2019-12-01 03:03:03.409 335 15639.02 399.00 53000.13 88888.00 2019-12-01 03:03:03.909 335 15639.03 398.95 53000.14 88888.00 2019-12-01 03:03:04.409 335 15639.03 398.99 53000.14 88888.00 2019-12-01 03:03:04.909 335 15639.03 399.02 53000.15 88888.00 2019-12-01 03:03:05.909 335 15639.01 398.97 53000.16 88888.00 2019-12-01 03:03:06.409 335 15639.01 398.99 53000.17 88888.00 2019-12-01 03:03:06.909 335 15639.05 398.97 53000.22 88888.00 2019-12-01 03:03:07.409 335 15639.01 398.93 53000.28 88888.00 2019-12-01 03:03:07.909 335 15639.02 398.94 53000.32 88888.00 2019-12-01 03:03:08.409 335 15639.06 398.95 53000.29 88888.00 2019-12-01 03:03:08.909 335 15639.00 398.97 53000.29 88888.00 2019-12-01 03:03:09.409 335 15639.00 398.94 53000.29 88888.00 2019-12-01 03:03:09.909 335 15639.00 398.97 53000.25 88888.00 2019-12-01 03:03:10.409 335 15639.02 398.96 53000.28 88888.00 2019-12-01 03:03:10.909 335 15639.02 398.93 53000.29 88888.00 2019-12-01 03:03:11.409 335 15638.99 398.97 53000.32 88888.00 2019-12-01 03:03:11.909 335 15639.02 398.99 53000.30 88888.00 2019-12-01 03:03:12.409 335 15639.03 398.96 53000.33 88888.00 2019-12-01 03:03:12.909 335 15639.05 398.93 53000.35 88888.00 2019-12-01 03:03:13.409 335 15639.08 398.90 53000.36 88888.00 2019-12-01 03:03:13.909 335 15639.09 398.87 53000.39 88888.00 2019-12-01 03:03:14.409 335 15639.07 398.86 53000.36 88888.00 2019-12-01 03:03:14.909 335 15639.07 398.80 53000.37 88888.00 2019-12-01 03:03:15.909 335 15639.09 398.82 53000.42 88888.00 2019-12-01 03:03:16.409 335 15639.08 398.85 53000.43 88888.00 2019-12-01 03:03:16.909 335 15639.03 398.88 53000.41 88888.00 2019-12-01 03:03:17.409 335 15639.02 398.93 53000.42 88888.00 2019-12-01 03:03:17.909 335 15639.02 398.91 53000.44 88888.00 2019-12-01 03:03:18.409 335 15639.07 398.91 53000.45 88888.00 2019-12-01 03:03:18.909 335 15639.10 398.91 53000.48 88888.00 2019-12-01 03:03:19.409 335 15639.08 398.88 53000.43 88888.00 2019-12-01 03:03:19.909 335 15639.09 398.89 53000.47 88888.00 2019-12-01 03:03:20.409 335 15639.10 398.90 53000.49 88888.00 2019-12-01 03:03:20.909 335 15639.11 398.86 53000.48 88888.00 2019-12-01 03:03:21.409 335 15639.07 398.81 53000.53 88888.00 2019-12-01 03:03:21.909 335 15639.01 398.79 53000.51 88888.00 2019-12-01 03:03:22.409 335 15639.06 398.80 53000.49 88888.00 2019-12-01 03:03:22.909 335 15639.05 398.85 53000.48 88888.00 2019-12-01 03:03:23.409 335 15639.10 398.88 53000.53 88888.00 2019-12-01 03:03:23.909 335 15639.15 398.84 53000.57 88888.00 2019-12-01 03:03:24.409 335 15639.14 398.82 53000.56 88888.00 2019-12-01 03:03:24.909 335 15639.10 398.82 53000.50 88888.00 2019-12-01 03:03:25.909 335 15639.09 398.86 53000.58 88888.00 2019-12-01 03:03:26.409 335 15639.12 398.85 53000.63 88888.00 2019-12-01 03:03:26.909 335 15639.17 398.85 53000.63 88888.00 2019-12-01 03:03:27.409 335 15639.16 398.87 53000.60 88888.00 2019-12-01 03:03:27.909 335 15639.11 398.85 53000.63 88888.00 2019-12-01 03:03:28.409 335 15639.11 398.81 53000.73 88888.00 2019-12-01 03:03:28.909 335 15639.15 398.86 53000.74 88888.00 2019-12-01 03:03:29.409 335 15639.14 398.85 53000.72 88888.00 2019-12-01 03:03:29.909 335 15639.09 398.81 53000.72 88888.00 2019-12-01 03:03:30.409 335 15639.09 398.80 53000.72 88888.00 2019-12-01 03:03:30.909 335 15639.14 398.89 53000.70 88888.00 2019-12-01 03:03:31.409 335 15639.15 398.87 53000.65 88888.00 2019-12-01 03:03:31.909 335 15639.16 398.84 53000.68 88888.00 2019-12-01 03:03:32.409 335 15639.16 398.84 53000.71 88888.00 2019-12-01 03:03:32.909 335 15639.19 398.87 53000.72 88888.00 2019-12-01 03:03:33.909 335 15639.15 398.88 53000.79 88888.00 2019-12-01 03:03:34.409 335 15639.14 398.87 53000.78 88888.00 2019-12-01 03:03:34.909 335 15639.11 398.84 53000.75 88888.00 2019-12-01 03:03:35.409 335 15639.15 398.88 53000.81 88888.00 2019-12-01 03:03:35.909 335 15639.21 398.89 53000.83 88888.00 2019-12-01 03:03:36.409 335 15639.21 398.90 53000.84 88888.00 2019-12-01 03:03:36.909 335 15639.17 398.89 53000.85 88888.00 2019-12-01 03:03:37.409 335 15639.15 398.90 53000.81 88888.00 2019-12-01 03:03:37.909 335 15639.15 398.90 53000.83 88888.00 2019-12-01 03:03:38.409 335 15639.12 398.88 53000.88 88888.00 2019-12-01 03:03:38.909 335 15639.16 398.82 53000.95 88888.00 2019-12-01 03:03:39.409 335 15639.17 398.85 53000.95 88888.00 2019-12-01 03:03:39.909 335 15639.19 398.89 53000.95 88888.00 2019-12-01 03:03:40.409 335 15639.20 398.89 53000.95 88888.00 2019-12-01 03:03:40.909 335 15639.18 398.86 53000.91 88888.00 2019-12-01 03:03:41.409 335 15639.20 398.87 53000.92 88888.00 2019-12-01 03:03:41.909 335 15639.25 398.90 53000.90 88888.00 2019-12-01 03:03:42.409 335 15639.24 398.88 53000.97 88888.00 2019-12-01 03:03:42.909 335 15639.24 398.87 53000.96 88888.00 2019-12-01 03:03:43.409 335 15639.28 398.89 53000.92 88888.00 2019-12-01 03:03:43.909 335 15639.29 398.90 53000.95 88888.00 2019-12-01 03:03:44.409 335 15639.29 398.89 53000.99 88888.00 2019-12-01 03:03:44.909 335 15639.34 398.91 53001.04 88888.00 2019-12-01 03:03:45.409 335 15639.35 398.89 53001.05 88888.00 2019-12-01 03:03:45.909 335 15639.35 398.86 53001.04 88888.00 2019-12-01 03:03:46.409 335 15639.35 398.85 53001.03 88888.00 2019-12-01 03:03:46.909 335 15639.30 398.82 53001.06 88888.00 2019-12-01 03:03:47.409 335 15639.34 398.80 53001.10 88888.00 2019-12-01 03:03:47.909 335 15639.41 398.79 53001.11 88888.00 2019-12-01 03:03:48.409 335 15639.43 398.74 53001.17 88888.00 2019-12-01 03:03:48.909 335 15639.45 398.71 53001.17 88888.00 2019-12-01 03:03:49.409 335 15639.46 398.70 53001.18 88888.00 2019-12-01 03:03:49.909 335 15639.45 398.70 53001.21 88888.00 2019-12-01 03:03:50.409 335 15639.47 398.72 53001.23 88888.00 2019-12-01 03:03:50.909 335 15639.50 398.71 53001.22 88888.00 2019-12-01 03:03:51.409 335 15639.51 398.67 53001.23 88888.00 2019-12-01 03:03:51.909 335 15639.55 398.65 53001.22 88888.00 2019-12-01 03:03:52.409 335 15639.54 398.67 53001.23 88888.00 2019-12-01 03:03:52.909 335 15639.55 398.69 53001.29 88888.00 2019-12-01 03:03:53.409 335 15639.54 398.70 53001.29 88888.00 2019-12-01 03:03:53.909 335 15639.57 398.69 53001.23 88888.00 2019-12-01 03:03:54.409 335 15639.54 398.60 53001.25 88888.00 2019-12-01 03:03:54.909 335 15639.53 398.56 53001.30 88888.00 2019-12-01 03:03:55.409 335 15639.52 398.64 53001.30 88888.00 2019-12-01 03:03:55.909 335 15639.55 398.67 53001.37 88888.00 2019-12-01 03:03:56.409 335 15639.55 398.67 53001.34 88888.00 2019-12-01 03:03:57.409 335 15639.55 398.63 53001.42 88888.00 2019-12-01 03:03:57.909 335 15639.54 398.65 53001.39 88888.00 2019-12-01 03:03:58.409 335 15639.54 398.64 53001.38 88888.00 2019-12-01 03:03:58.909 335 15639.52 398.61 53001.38 88888.00 2019-12-01 03:03:59.409 335 15639.54 398.61 53001.41 88888.00 2019-12-01 03:03:59.909 335 15639.55 398.56 53001.42 88888.00 2019-12-01 03:04:00.409 335 15639.51 398.55 53001.48 88888.00 2019-12-01 03:04:00.909 335 15639.53 398.58 53001.50 88888.00 2019-12-01 03:04:01.409 335 15639.51 398.58 53001.53 88888.00 2019-12-01 03:04:01.909 335 15639.48 398.55 53001.57 88888.00 2019-12-01 03:04:02.409 335 15639.45 398.56 53001.58 88888.00 2019-12-01 03:04:02.909 335 15639.47 398.58 53001.54 88888.00 2019-12-01 03:04:03.409 335 15639.50 398.56 53001.53 88888.00 2019-12-01 03:04:03.909 335 15639.50 398.52 53001.57 88888.00 2019-12-01 03:04:04.409 335 15639.52 398.44 53001.64 88888.00 2019-12-01 03:04:04.909 335 15639.48 398.43 53001.66 88888.00 2019-12-01 03:04:05.409 335 15639.45 398.44 53001.73 88888.00 2019-12-01 03:04:05.909 335 15639.48 398.45 53001.72 88888.00 2019-12-01 03:04:06.409 335 15639.47 398.45 53001.74 88888.00 2019-12-01 03:04:07.409 335 15639.42 398.41 53001.82 88888.00 2019-12-01 03:04:07.909 335 15639.42 398.39 53001.79 88888.00 2019-12-01 03:04:08.409 335 15639.44 398.38 53001.76 88888.00 2019-12-01 03:04:08.909 335 15639.41 398.37 53001.83 88888.00 2019-12-01 03:04:09.409 335 15639.41 398.36 53001.84 88888.00 2019-12-01 03:04:09.909 335 15639.36 398.34 53001.80 88888.00 2019-12-01 03:04:10.409 335 15639.33 398.34 53001.74 88888.00 2019-12-01 03:04:10.909 335 15639.30 398.34 53001.78 88888.00 2019-12-01 03:04:11.409 335 15639.32 398.35 53001.79 88888.00 2019-12-01 03:04:11.909 335 15639.34 398.34 53001.82 88888.00 2019-12-01 03:04:12.409 335 15639.35 398.33 53001.89 88888.00 2019-12-01 03:04:12.909 335 15639.37 398.29 53001.88 88888.00 2019-12-01 03:04:13.409 335 15639.38 398.27 53001.90 88888.00 2019-12-01 03:04:13.909 335 15639.42 398.27 53001.90 88888.00 2019-12-01 03:04:14.409 335 15639.41 398.26 53001.90 88888.00 2019-12-01 03:04:14.909 335 15639.35 398.19 53001.86 88888.00 2019-12-01 03:04:15.409 335 15639.29 398.17 53001.91 88888.00 2019-12-01 03:04:15.909 335 15639.27 398.18 53001.98 88888.00 2019-12-01 03:04:16.409 335 15639.28 398.20 53002.02 88888.00 2019-12-01 03:04:16.909 335 15639.24 398.18 53002.03 88888.00 2019-12-01 03:04:17.409 335 15639.24 398.10 53002.04 88888.00 2019-12-01 03:04:17.909 335 15639.26 398.15 53002.10 88888.00 2019-12-01 03:04:18.409 335 15639.27 398.16 53002.16 88888.00 2019-12-01 03:04:18.909 335 15639.28 398.16 53002.18 88888.00 2019-12-01 03:04:19.409 335 15639.29 398.15 53002.19 88888.00 2019-12-01 03:04:19.909 335 15639.27 398.12 53002.21 88888.00 2019-12-01 03:04:20.409 335 15639.23 398.12 53002.21 88888.00 2019-12-01 03:04:20.909 335 15639.23 398.10 53002.24 88888.00 2019-12-01 03:04:21.409 335 15639.24 398.10 53002.29 88888.00 2019-12-01 03:04:21.909 335 15639.21 398.05 53002.25 88888.00 2019-12-01 03:04:22.409 335 15639.20 398.03 53002.32 88888.00 2019-12-01 03:04:22.909 335 15639.19 398.02 53002.30 88888.00 2019-12-01 03:04:23.409 335 15639.23 397.99 53002.33 88888.00 2019-12-01 03:04:23.909 335 15639.21 397.96 53002.36 88888.00 2019-12-01 03:04:24.409 335 15639.18 397.94 53002.42 88888.00 2019-12-01 03:04:24.909 335 15639.19 397.94 53002.44 88888.00 2019-12-01 03:04:25.409 335 15639.15 397.94 53002.46 88888.00 2019-12-01 03:04:25.909 335 15639.14 397.92 53002.50 88888.00 2019-12-01 03:04:26.409 335 15639.10 397.90 53002.58 88888.00 2019-12-01 03:04:26.909 335 15639.09 397.87 53002.58 88888.00 2019-12-01 03:04:27.409 335 15639.09 397.83 53002.56 88888.00 2019-12-01 03:04:27.909 335 15639.11 397.81 53002.52 88888.00 2019-12-01 03:04:28.409 335 15639.15 397.79 53002.61 88888.00 2019-12-01 03:04:28.909 335 15639.08 397.78 53002.65 88888.00 2019-12-01 03:04:29.409 335 15639.05 397.74 53002.60 88888.00 2019-12-01 03:04:29.909 335 15639.09 397.73 53002.65 88888.00 2019-12-01 03:04:30.409 335 15639.06 397.72 53002.67 88888.00 2019-12-01 03:04:30.909 335 15639.02 397.69 53002.70 88888.00 2019-12-01 03:04:31.409 335 15639.00 397.69 53002.72 88888.00 2019-12-01 03:04:31.909 335 15639.00 397.67 53002.72 88888.00 2019-12-01 03:04:32.409 335 15638.96 397.73 53002.75 88888.00 2019-12-01 03:04:32.909 335 15638.96 397.69 53002.81 88888.00 2019-12-01 03:04:33.409 335 15638.99 397.67 53002.90 88888.00 2019-12-01 03:04:33.909 335 15639.00 397.66 53002.93 88888.00 2019-12-01 03:04:34.409 335 15638.93 397.69 53002.92 88888.00 2019-12-01 03:04:34.909 335 15638.84 397.70 53002.93 88888.00 2019-12-01 03:04:35.409 335 15638.88 397.68 53002.94 88888.00 2019-12-01 03:04:35.909 335 15638.90 397.64 53002.92 88888.00 2019-12-01 03:04:36.409 335 15638.84 397.60 53002.96 88888.00 2019-12-01 03:04:36.909 335 15638.80 397.61 53002.97 88888.00 2019-12-01 03:04:37.409 335 15638.75 397.65 53002.93 88888.00 2019-12-01 03:04:37.909 335 15638.72 397.66 53002.99 88888.00 2019-12-01 03:04:38.909 335 15638.70 397.57 53003.00 88888.00 2019-12-01 03:04:39.409 335 15638.75 397.60 53002.99 88888.00 2019-12-01 03:04:39.909 335 15638.72 397.61 53003.01 88888.00 2019-12-01 03:04:40.409 335 15638.66 397.63 53003.06 88888.00 2019-12-01 03:04:40.909 335 15638.61 397.65 53003.07 88888.00 2019-12-01 03:04:41.409 335 15638.61 397.69 53003.09 88888.00 2019-12-01 03:04:41.909 335 15638.64 397.68 53003.11 88888.00 2019-12-01 03:04:42.409 335 15638.55 397.68 53003.16 88888.00 2019-12-01 03:04:42.909 335 15638.53 397.67 53003.18 88888.00 2019-12-01 03:04:43.409 335 15638.54 397.64 53003.17 88888.00 2019-12-01 03:04:43.909 335 15638.53 397.65 53003.19 88888.00 2019-12-01 03:04:44.409 335 15638.49 397.69 53003.25 88888.00 2019-12-01 03:04:44.909 335 15638.48 397.69 53003.26 88888.00 2019-12-01 03:04:45.409 335 15638.52 397.63 53003.29 88888.00 2019-12-01 03:04:45.909 335 15638.51 397.60 53003.25 88888.00 2019-12-01 03:04:46.409 335 15638.48 397.64 53003.27 88888.00 2019-12-01 03:04:46.909 335 15638.44 397.64 53003.31 88888.00 2019-12-01 03:04:47.409 335 15638.39 397.68 53003.34 88888.00 2019-12-01 03:04:47.909 335 15638.38 397.68 53003.30 88888.00 2019-12-01 03:04:48.409 335 15638.36 397.70 53003.29 88888.00 2019-12-01 03:04:48.909 335 15638.37 397.73 53003.35 88888.00 2019-12-01 03:04:49.409 335 15638.36 397.75 53003.35 88888.00 2019-12-01 03:04:49.909 335 15638.36 397.69 53003.38 88888.00 2019-12-01 03:04:50.409 335 15638.34 397.72 53003.41 88888.00 2019-12-01 03:04:50.909 335 15638.34 397.74 53003.49 88888.00 2019-12-01 03:04:51.409 335 15638.37 397.76 53003.50 88888.00 2019-12-01 03:04:51.909 335 15638.36 397.75 53003.50 88888.00 2019-12-01 03:04:52.409 335 15638.36 397.75 53003.47 88888.00 2019-12-01 03:04:52.909 335 15638.37 397.79 53003.42 88888.00 2019-12-01 03:04:53.409 335 15638.37 397.85 53003.47 88888.00 2019-12-01 03:04:53.909 335 15638.34 397.90 53003.52 88888.00 2019-12-01 03:04:54.409 335 15638.37 397.89 53003.55 88888.00 2019-12-01 03:04:54.909 335 15638.36 397.86 53003.59 88888.00 2019-12-01 03:04:55.409 335 15638.34 397.87 53003.59 88888.00 2019-12-01 03:04:55.909 335 15638.33 397.89 53003.62 88888.00 2019-12-01 03:04:56.909 335 15638.33 397.87 53003.65 88888.00 2019-12-01 03:04:57.409 335 15638.33 397.87 53003.65 88888.00 2019-12-01 03:04:57.909 335 15638.33 397.87 53003.67 88888.00 2019-12-01 03:04:58.409 335 15638.31 397.90 53003.70 88888.00 2019-12-01 03:04:58.909 335 15638.31 397.89 53003.75 88888.00 2019-12-01 03:04:59.409 335 15638.29 397.84 53003.76 88888.00 2019-12-01 03:04:59.909 335 15638.29 397.85 53003.76 88888.00 2019-12-01 03:05:00.409 335 15638.31 397.90 53003.76 88888.00 2019-12-01 03:05:00.909 335 15638.35 397.82 53003.76 88888.00 2019-12-01 03:05:01.409 335 15638.35 397.82 53003.79 88888.00 2019-12-01 03:05:01.909 335 15638.35 397.92 53003.84 88888.00 2019-12-01 03:05:02.409 335 15638.36 397.92 53003.88 88888.00 2019-12-01 03:05:02.909 335 15638.36 397.89 53003.87 88888.00 2019-12-01 03:05:03.409 335 15638.35 397.91 53003.88 88888.00 2019-12-01 03:05:03.909 335 15638.33 398.00 53003.96 88888.00 2019-12-01 03:05:04.409 335 15638.37 398.01 53004.03 88888.00 2019-12-01 03:05:04.909 335 15638.42 398.02 53004.05 88888.00 2019-12-01 03:05:05.409 335 15638.40 398.00 53004.06 88888.00 2019-12-01 03:05:05.909 335 15638.37 397.98 53004.08 88888.00 2019-12-01 03:05:06.409 335 15638.39 398.00 53004.13 88888.00 2019-12-01 03:05:06.909 335 15638.42 397.96 53004.18 88888.00 2019-12-01 03:05:07.409 335 15638.46 397.93 53004.20 88888.00 2019-12-01 03:05:07.909 335 15638.42 397.92 53004.22 88888.00 2019-12-01 03:05:08.409 335 15638.43 397.92 53004.23 88888.00 2019-12-01 03:05:08.909 335 15638.51 397.93 53004.27 88888.00 2019-12-01 03:05:09.409 335 15638.52 397.92 53004.28 88888.00 2019-12-01 03:05:10.409 335 15638.52 397.96 53004.28 88888.00 2019-12-01 03:05:10.909 335 15638.52 397.93 53004.30 88888.00 2019-12-01 03:05:11.409 335 15638.49 397.91 53004.34 88888.00 2019-12-01 03:05:11.909 335 15638.52 397.92 53004.36 88888.00 2019-12-01 03:05:12.409 335 15638.51 397.96 53004.40 88888.00 2019-12-01 03:05:12.909 335 15638.52 397.98 53004.44 88888.00 2019-12-01 03:05:13.409 335 15638.51 397.95 53004.47 88888.00 2019-12-01 03:05:13.909 335 15638.46 397.94 53004.47 88888.00 2019-12-01 03:05:14.409 335 15638.46 397.96 53004.52 88888.00 2019-12-01 03:05:14.909 335 15638.45 397.98 53004.52 88888.00 2019-12-01 03:05:15.409 335 15638.51 397.95 53004.50 88888.00 2019-12-01 03:05:15.909 335 15638.49 397.98 53004.57 88888.00 2019-12-01 03:05:16.409 335 15638.46 397.99 53004.66 88888.00 2019-12-01 03:05:16.909 335 15638.47 397.98 53004.65 88888.00 2019-12-01 03:05:17.409 335 15638.48 398.01 53004.71 88888.00 2019-12-01 03:05:17.909 335 15638.51 398.01 53004.73 88888.00 2019-12-01 03:05:18.409 335 15638.53 398.02 53004.76 88888.00 2019-12-01 03:05:18.909 335 15638.44 398.02 53004.75 88888.00 2019-12-01 03:05:19.409 335 15638.43 398.04 53004.77 88888.00 2019-12-01 03:05:19.909 335 15638.42 398.04 53004.78 88888.00 2019-12-01 03:05:20.409 335 15638.45 398.01 53004.79 88888.00 2019-12-01 03:05:20.909 335 15638.46 398.01 53004.87 88888.00 2019-12-01 03:05:21.409 335 15638.45 397.99 53004.94 88888.00 2019-12-01 03:05:21.909 335 15638.45 398.02 53004.92 88888.00 2019-12-01 03:05:22.409 335 15638.43 398.05 53004.91 88888.00 2019-12-01 03:05:22.909 335 15638.46 398.08 53004.92 88888.00 2019-12-01 03:05:23.409 335 15638.51 398.09 53004.96 88888.00 2019-12-01 03:05:23.909 335 15638.53 398.07 53004.95 88888.00 2019-12-01 03:05:24.409 335 15638.51 398.10 53004.99 88888.00 2019-12-01 03:05:24.909 335 15638.49 398.09 53004.97 88888.00 2019-12-01 03:05:25.409 335 15638.46 398.04 53004.93 88888.00 2019-12-01 03:05:25.909 335 15638.46 398.05 53004.98 88888.00 2019-12-01 03:05:26.409 335 15638.44 398.05 53005.02 88888.00 2019-12-01 03:05:26.909 335 15638.43 398.07 53005.05 88888.00 2019-12-01 03:05:27.409 335 15638.44 398.10 53005.07 88888.00 2019-12-01 03:05:27.909 335 15638.40 398.11 53005.04 88888.00 2019-12-01 03:05:28.409 335 15638.35 398.12 53005.04 88888.00 2019-12-01 03:05:28.909 335 15638.36 398.15 53005.08 88888.00 2019-12-01 03:05:29.409 335 15638.40 398.18 53005.13 88888.00 2019-12-01 03:05:29.909 335 15638.38 398.19 53005.11 88888.00 2019-12-01 03:05:30.409 335 15638.39 398.17 53005.13 88888.00 2019-12-01 03:05:30.909 335 15638.35 398.18 53005.12 88888.00 2019-12-01 03:05:31.409 335 15638.39 398.16 53005.17 88888.00 2019-12-01 03:05:31.909 335 15638.40 398.16 53005.13 88888.00 2019-12-01 03:05:32.409 335 15638.38 398.19 53005.18 88888.00 2019-12-01 03:05:32.909 335 15638.42 398.18 53005.26 88888.00 2019-12-01 03:05:33.409 335 15638.46 398.17 53005.27 88888.00 2019-12-01 03:05:33.909 335 15638.43 398.16 53005.26 88888.00 2019-12-01 03:05:34.409 335 15638.44 398.16 53005.31 88888.00 2019-12-01 03:05:34.909 335 15638.47 398.18 53005.27 88888.00 2019-12-01 03:05:35.409 335 15638.44 398.20 53005.23 88888.00 2019-12-01 03:05:35.909 335 15638.42 398.20 53005.22 88888.00 2019-12-01 03:05:36.409 335 15638.43 398.21 53005.26 88888.00 2019-12-01 03:05:36.909 335 15638.44 398.21 53005.29 88888.00 2019-12-01 03:05:37.409 335 15638.45 398.21 53005.34 88888.00 2019-12-01 03:05:37.909 335 15638.40 398.19 53005.38 88888.00 2019-12-01 03:05:38.409 335 15638.37 398.18 53005.36 88888.00 2019-12-01 03:05:38.909 335 15638.37 398.18 53005.29 88888.00 2019-12-01 03:05:39.409 335 15638.39 398.19 53005.29 88888.00 2019-12-01 03:05:39.909 335 15638.40 398.22 53005.31 88888.00 2019-12-01 03:05:40.409 335 15638.38 398.25 53005.26 88888.00 2019-12-01 03:05:40.909 335 15638.38 398.22 53005.28 88888.00 2019-12-01 03:05:41.909 335 15638.44 398.20 53005.33 88888.00 2019-12-01 03:05:42.409 335 15638.43 398.19 53005.35 88888.00 2019-12-01 03:05:42.909 335 15638.40 398.13 53005.27 88888.00 2019-12-01 03:05:43.409 335 15638.40 398.10 53005.27 88888.00 2019-12-01 03:05:43.909 335 15638.37 398.12 53005.37 88888.00 2019-12-01 03:05:44.409 335 15638.36 398.16 53005.39 88888.00 2019-12-01 03:05:44.909 335 15638.35 398.12 53005.42 88888.00 2019-12-01 03:05:45.409 335 15638.38 398.10 53005.43 88888.00 2019-12-01 03:05:45.909 335 15638.39 398.10 53005.47 88888.00 2019-12-01 03:05:46.409 335 15638.39 398.12 53005.53 88888.00 2019-12-01 03:05:46.909 335 15638.37 398.13 53005.52 88888.00 2019-12-01 03:05:47.409 335 15638.40 398.13 53005.51 88888.00 2019-12-01 03:05:47.909 335 15638.37 398.12 53005.55 88888.00 2019-12-01 03:05:48.409 335 15638.40 398.17 53005.49 88888.00 2019-12-01 03:05:48.909 335 15638.39 398.17 53005.52 88888.00 2019-12-01 03:05:49.409 335 15638.37 398.17 53005.52 88888.00 2019-12-01 03:05:49.909 335 15638.35 398.16 53005.53 88888.00 2019-12-01 03:05:50.409 335 15638.36 398.18 53005.53 88888.00 2019-12-01 03:05:50.909 335 15638.40 398.20 53005.59 88888.00 2019-12-01 03:05:51.409 335 15638.38 398.21 53005.59 88888.00 2019-12-01 03:05:51.909 335 15638.35 398.19 53005.60 88888.00 2019-12-01 03:05:52.409 335 15638.28 398.20 53005.62 88888.00 2019-12-01 03:05:52.909 335 15638.28 398.18 53005.61 88888.00 2019-12-01 03:05:53.409 335 15638.29 398.21 53005.64 88888.00 2019-12-01 03:05:53.909 335 15638.28 398.24 53005.71 88888.00 2019-12-01 03:05:54.409 335 15638.25 398.24 53005.72 88888.00 2019-12-01 03:05:54.909 335 15638.26 398.25 53005.76 88888.00 2019-12-01 03:05:55.409 335 15638.28 398.25 53005.77 88888.00 2019-12-01 03:05:55.909 335 15638.27 398.28 53005.77 88888.00 2019-12-01 03:05:56.409 335 15638.19 398.28 53005.76 88888.00 2019-12-01 03:05:56.909 335 15638.17 398.28 53005.79 88888.00 2019-12-01 03:05:57.409 335 15638.21 398.33 53005.79 88888.00 2019-12-01 03:05:57.909 335 15638.28 398.37 53005.77 88888.00 2019-12-01 03:05:58.409 335 15638.21 398.35 53005.78 88888.00 2019-12-01 03:05:58.909 335 15638.17 398.33 53005.78 88888.00 2019-12-01 03:05:59.409 335 15638.16 398.35 53005.79 88888.00 2019-12-01 03:05:59.909 335 15638.15 398.38 53005.77 88888.00 2019-12-01 03:06:00.409 335 15638.10 398.38 53005.80 88888.00 2019-12-01 03:06:00.909 335 15638.10 398.38 53005.83 88888.00 2019-12-01 03:06:01.409 335 15638.09 398.41 53005.87 88888.00 2019-12-01 03:06:01.909 335 15638.08 398.45 53005.86 88888.00 2019-12-01 03:06:02.409 335 15638.06 398.46 53005.87 88888.00 2019-12-01 03:06:02.909 335 15638.07 398.47 53005.88 88888.00 2019-12-01 03:06:03.409 335 15638.06 398.51 53005.95 88888.00 2019-12-01 03:06:03.909 335 15638.11 398.54 53005.94 88888.00 2019-12-01 03:06:04.409 335 15638.08 398.56 53005.95 88888.00 2019-12-01 03:06:04.909 335 15638.03 398.59 53005.97 88888.00 2019-12-01 03:06:05.409 335 15638.02 398.60 53006.02 88888.00 2019-12-01 03:06:05.909 335 15638.00 398.62 53005.98 88888.00 2019-12-01 03:06:06.409 335 15637.97 398.60 53006.02 88888.00 2019-12-01 03:06:06.909 335 15637.97 398.60 53005.99 88888.00 2019-12-01 03:06:07.409 335 15637.99 398.61 53005.99 88888.00 2019-12-01 03:06:07.909 335 15637.97 398.65 53006.02 88888.00 2019-12-01 03:06:08.409 335 15637.91 398.64 53006.03 88888.00 2019-12-01 03:06:08.909 335 15637.88 398.67 53006.07 88888.00 2019-12-01 03:06:09.409 335 15637.91 398.67 53006.03 88888.00 2019-12-01 03:06:09.909 335 15637.92 398.63 53006.00 88888.00 2019-12-01 03:06:10.409 335 15637.91 398.65 53006.00 88888.00 2019-12-01 03:06:10.909 335 15637.88 398.69 53005.98 88888.00 2019-12-01 03:06:11.409 335 15637.88 398.73 53005.99 88888.00 2019-12-01 03:06:11.909 335 15637.88 398.73 53006.06 88888.00 2019-12-01 03:06:12.409 335 15637.91 398.73 53006.04 88888.00 2019-12-01 03:06:12.909 335 15637.90 398.72 53006.05 88888.00 2019-12-01 03:06:13.409 335 15637.83 398.72 53006.03 88888.00 2019-12-01 03:06:13.909 335 15637.79 398.72 53006.04 88888.00 2019-12-01 03:06:14.409 335 15637.81 398.73 53006.09 88888.00 2019-12-01 03:06:14.909 335 15637.80 398.73 53006.15 88888.00 2019-12-01 03:06:15.409 335 15637.79 398.70 53006.17 88888.00 2019-12-01 03:06:15.909 335 15637.73 398.70 53006.18 88888.00 2019-12-01 03:06:16.409 335 15637.71 398.76 53006.22 88888.00 2019-12-01 03:06:16.909 335 15637.68 398.80 53006.19 88888.00 2019-12-01 03:06:17.409 335 15637.66 398.80 53006.12 88888.00 2019-12-01 03:06:17.909 335 15637.65 398.78 53006.13 88888.00 2019-12-01 03:06:18.409 335 15637.66 398.78 53006.10 88888.00 2019-12-01 03:06:18.909 335 15637.68 398.79 53006.06 88888.00 2019-12-01 03:06:19.409 335 15637.71 398.79 53006.10 88888.00 2019-12-01 03:06:19.909 335 15637.74 398.79 53006.12 88888.00 2019-12-01 03:06:20.409 335 15637.74 398.81 53006.15 88888.00 2019-12-01 03:06:20.909 335 15637.73 398.89 53006.18 88888.00 2019-12-01 03:06:21.409 335 15637.71 398.90 53006.20 88888.00 2019-12-01 03:06:21.909 335 15637.70 398.88 53006.16 88888.00 2019-12-01 03:06:22.409 335 15637.70 398.89 53006.14 88888.00 2019-12-01 03:06:22.909 335 15637.71 398.89 53006.15 88888.00 2019-12-01 03:06:23.409 335 15637.66 398.90 53006.13 88888.00 2019-12-01 03:06:23.909 335 15637.59 398.91 53006.13 88888.00 2019-12-01 03:06:24.409 335 15637.57 398.91 53006.13 88888.00 2019-12-01 03:06:24.909 335 15637.64 398.95 53006.15 88888.00 2019-12-01 03:06:25.409 335 15637.68 398.95 53006.22 88888.00 2019-12-01 03:06:25.909 335 15637.65 398.94 53006.21 88888.00 2019-12-01 03:06:26.409 335 15637.65 398.93 53006.19 88888.00 2019-12-01 03:06:26.909 335 15637.62 398.93 53006.21 88888.00 2019-12-01 03:06:27.409 335 15637.64 398.97 53006.21 88888.00 2019-12-01 03:06:27.909 335 15637.67 398.96 53006.19 88888.00 2019-12-01 03:06:28.409 335 15637.66 398.94 53006.19 88888.00 2019-12-01 03:06:28.909 335 15637.62 398.96 53006.20 88888.00 2019-12-01 03:06:29.409 335 15637.63 398.99 53006.21 88888.00 2019-12-01 03:06:29.909 335 15637.66 399.02 53006.22 88888.00 2019-12-01 03:06:30.409 335 15637.64 399.04 53006.25 88888.00 2019-12-01 03:06:30.909 335 15637.58 399.08 53006.25 88888.00 2019-12-01 03:06:31.409 335 15637.58 399.11 53006.30 88888.00 2019-12-01 03:06:31.909 335 15637.58 399.11 53006.37 88888.00 2019-12-01 03:06:32.409 335 15637.64 399.12 53006.39 88888.00 2019-12-01 03:06:33.409 335 15637.66 399.12 53006.36 88888.00 2019-12-01 03:06:33.909 335 15637.71 399.17 53006.37 88888.00 2019-12-01 03:06:34.409 335 15637.66 399.20 53006.33 88888.00 2019-12-01 03:06:34.909 335 15637.71 399.20 53006.30 88888.00 2019-12-01 03:06:35.409 335 15637.72 399.20 53006.37 88888.00 2019-12-01 03:06:35.909 335 15637.66 399.21 53006.37 88888.00 2019-12-01 03:06:36.409 335 15637.66 399.22 53006.40 88888.00 2019-12-01 03:06:36.909 335 15637.67 399.23 53006.44 88888.00 2019-12-01 03:06:37.409 335 15637.68 399.24 53006.42 88888.00 2019-12-01 03:06:37.909 335 15637.72 399.30 53006.43 88888.00 2019-12-01 03:06:38.409 335 15637.71 399.29 53006.44 88888.00 2019-12-01 03:06:38.909 335 15637.73 399.28 53006.39 88888.00 2019-12-01 03:06:39.409 335 15637.73 399.31 53006.41 88888.00 2019-12-01 03:06:39.909 335 15637.74 399.33 53006.47 88888.00 2019-12-01 03:06:40.409 335 15637.72 399.38 53006.47 88888.00 2019-12-01 03:06:40.909 335 15637.70 399.38 53006.50 88888.00 2019-12-01 03:06:41.409 335 15637.68 399.42 53006.56 88888.00 2019-12-01 03:06:41.909 335 15637.67 399.43 53006.53 88888.00 2019-12-01 03:06:42.409 335 15637.72 399.39 53006.52 88888.00 2019-12-01 03:06:42.909 335 15637.72 399.41 53006.49 88888.00 2019-12-01 03:06:43.409 335 15637.67 399.45 53006.53 88888.00 2019-12-01 03:06:43.909 335 15637.65 399.45 53006.57 88888.00 2019-12-01 03:06:44.409 335 15637.66 399.40 53006.59 88888.00 2019-12-01 03:06:44.909 335 15637.68 399.43 53006.62 88888.00 2019-12-01 03:06:45.409 335 15637.67 399.43 53006.64 88888.00 2019-12-01 03:06:45.909 335 15637.67 399.45 53006.63 88888.00 2019-12-01 03:06:46.409 335 15637.70 399.46 53006.65 88888.00 2019-12-01 03:06:46.909 335 15637.67 399.48 53006.68 88888.00 2019-12-01 03:06:47.409 335 15637.66 399.46 53006.66 88888.00 2019-12-01 03:06:47.909 335 15637.66 399.46 53006.65 88888.00 2019-12-01 03:06:48.409 335 15637.67 399.47 53006.69 88888.00 2019-12-01 03:06:48.909 335 15637.65 399.43 53006.69 88888.00 2019-12-01 03:06:49.409 335 15637.66 399.42 53006.67 88888.00 2019-12-01 03:06:49.909 335 15637.65 399.45 53006.74 88888.00 2019-12-01 03:06:50.409 335 15637.67 399.42 53006.74 88888.00 2019-12-01 03:06:50.909 335 15637.68 399.48 53006.76 88888.00 2019-12-01 03:06:51.409 335 15637.68 399.47 53006.80 88888.00 2019-12-01 03:06:51.909 335 15637.66 399.47 53006.83 88888.00 2019-12-01 03:06:52.409 335 15637.64 399.48 53006.88 88888.00 2019-12-01 03:06:52.909 335 15637.64 399.50 53006.94 88888.00 2019-12-01 03:06:53.410 335 15637.62 399.46 53006.92 88888.00 2019-12-01 03:06:53.910 335 15637.65 399.40 53006.87 88888.00 2019-12-01 03:06:54.410 335 15637.65 399.40 53006.92 88888.00 2019-12-01 03:06:54.910 335 15637.68 399.45 53006.88 88888.00 2019-12-01 03:06:55.410 335 15637.70 399.46 53006.90 88888.00 2019-12-01 03:06:55.910 335 15637.67 399.42 53006.95 88888.00 2019-12-01 03:06:56.410 335 15637.65 399.39 53006.99 88888.00 2019-12-01 03:06:56.910 335 15637.64 399.39 53007.03 88888.00 2019-12-01 03:06:57.410 335 15637.70 399.40 53007.03 88888.00 2019-12-01 03:06:57.910 335 15637.71 399.40 53007.10 88888.00 2019-12-01 03:06:58.410 335 15637.75 399.40 53007.12 88888.00 2019-12-01 03:06:58.910 335 15637.75 399.42 53007.06 88888.00 2019-12-01 03:06:59.410 335 15637.75 399.43 53007.06 88888.00 2019-12-01 03:06:59.910 335 15637.75 399.41 53007.14 88888.00 2019-12-01 03:07:00.410 335 15637.70 399.40 53007.13 88888.00 2019-12-01 03:07:00.910 335 15637.70 399.40 53007.10 88888.00 2019-12-01 03:07:01.410 335 15637.75 399.45 53007.12 88888.00 2019-12-01 03:07:01.910 335 15637.77 399.54 53007.13 88888.00 2019-12-01 03:07:02.410 335 15637.77 399.55 53007.19 88888.00 2019-12-01 03:07:02.910 335 15637.73 399.51 53007.21 88888.00 2019-12-01 03:07:03.410 335 15637.70 399.53 53007.25 88888.00 2019-12-01 03:07:03.910 335 15637.67 399.53 53007.26 88888.00 2019-12-01 03:07:04.410 335 15637.70 399.54 53007.25 88888.00 2019-12-01 03:07:04.910 335 15637.65 399.51 53007.26 88888.00 2019-12-01 03:07:05.410 335 15637.64 399.50 53007.29 88888.00 2019-12-01 03:07:05.910 335 15637.63 399.53 53007.29 88888.00 2019-12-01 03:07:06.410 335 15637.62 399.53 53007.36 88888.00 2019-12-01 03:07:06.910 335 15637.62 399.51 53007.39 88888.00 2019-12-01 03:07:07.410 335 15637.62 399.54 53007.39 88888.00 2019-12-01 03:07:07.910 335 15637.61 399.56 53007.46 88888.00 2019-12-01 03:07:08.410 335 15637.62 399.59 53007.54 88888.00 2019-12-01 03:07:08.910 335 15637.58 399.58 53007.55 88888.00 2019-12-01 03:07:09.410 335 15637.58 399.62 53007.58 88888.00 2019-12-01 03:07:09.910 335 15637.61 399.63 53007.61 88888.00 2019-12-01 03:07:10.410 335 15637.64 399.64 53007.57 88888.00 2019-12-01 03:07:10.910 335 15637.61 399.63 53007.58 88888.00 2019-12-01 03:07:11.410 335 15637.55 399.63 53007.61 88888.00 2019-12-01 03:07:11.910 335 15637.52 399.60 53007.62 88888.00 2019-12-01 03:07:12.410 335 15637.56 399.62 53007.61 88888.00 2019-12-01 03:07:12.910 335 15637.53 399.60 53007.66 88888.00 2019-12-01 03:07:13.410 335 15637.61 399.56 53007.73 88888.00 2019-12-01 03:07:13.910 335 15637.58 399.60 53007.76 88888.00 2019-12-01 03:07:14.910 335 15637.53 399.66 53007.67 88888.00 2019-12-01 03:07:15.410 335 15637.53 399.68 53007.70 88888.00 2019-12-01 03:07:15.910 335 15637.52 399.68 53007.73 88888.00 2019-12-01 03:07:16.410 335 15637.54 399.64 53007.71 88888.00 2019-12-01 03:07:16.910 335 15637.52 399.63 53007.74 88888.00 2019-12-01 03:07:17.410 335 15637.46 399.64 53007.80 88888.00 2019-12-01 03:07:17.910 335 15637.47 399.66 53007.79 88888.00 2019-12-01 03:07:18.410 335 15637.48 399.67 53007.78 88888.00 2019-12-01 03:07:18.910 335 15637.47 399.67 53007.81 88888.00 2019-12-01 03:07:19.410 335 15637.46 399.65 53007.85 88888.00 2019-12-01 03:07:19.910 335 15637.43 399.66 53007.84 88888.00 2019-12-01 03:07:20.410 335 15637.41 399.65 53007.83 88888.00 2019-12-01 03:07:20.910 335 15637.46 399.64 53007.87 88888.00 2019-12-01 03:07:21.410 335 15637.44 399.66 53007.88 88888.00 2019-12-01 03:07:21.910 335 15637.39 399.73 53007.89 88888.00 2019-12-01 03:07:22.410 335 15637.38 399.75 53007.93 88888.00 2019-12-01 03:07:22.910 335 15637.40 399.75 53007.96 88888.00 2019-12-01 03:07:23.410 335 15637.40 399.73 53007.95 88888.00 2019-12-01 03:07:23.910 335 15637.40 399.73 53007.91 88888.00 2019-12-01 03:07:24.410 335 15637.39 399.74 53007.95 88888.00 2019-12-01 03:07:24.910 335 15637.39 399.74 53007.97 88888.00 2019-12-01 03:07:25.410 335 15637.36 399.75 53007.93 88888.00 2019-12-01 03:07:25.910 335 15637.39 399.74 53007.95 88888.00 2019-12-01 03:07:26.410 335 15637.38 399.73 53007.95 88888.00 2019-12-01 03:07:26.910 335 15637.34 399.76 53007.93 88888.00 2019-12-01 03:07:27.410 335 15637.33 399.76 53007.98 88888.00 2019-12-01 03:07:27.910 335 15637.34 399.75 53007.98 88888.00 2019-12-01 03:07:28.410 335 15637.31 399.74 53008.02 88888.00 2019-12-01 03:07:28.910 335 15637.26 399.75 53008.00 88888.00 2019-12-01 03:07:29.410 335 15637.26 399.75 53007.97 88888.00 2019-12-01 03:07:29.910 335 15637.26 399.79 53007.95 88888.00 2019-12-01 03:07:30.410 335 15637.20 399.80 53007.94 88888.00 2019-12-01 03:07:30.910 335 15637.16 399.77 53007.95 88888.00 2019-12-01 03:07:31.410 335 15637.12 399.76 53007.94 88888.00 2019-12-01 03:07:31.910 335 15637.09 399.81 53008.00 88888.00 2019-12-01 03:07:32.410 335 15637.09 399.79 53007.99 88888.00 2019-12-01 03:07:32.910 335 15637.07 399.77 53008.00 88888.00 2019-12-01 03:07:33.410 335 15637.03 399.81 53007.99 88888.00 2019-12-01 03:07:33.910 335 15637.02 399.82 53008.00 88888.00 2019-12-01 03:07:34.410 335 15636.97 399.81 53007.97 88888.00 2019-12-01 03:07:34.910 335 15636.93 399.82 53008.00 88888.00 2019-12-01 03:07:35.410 335 15636.93 399.83 53008.00 88888.00 2019-12-01 03:07:35.910 335 15637.00 399.81 53008.03 88888.00 2019-12-01 03:07:36.410 335 15636.97 399.82 53007.98 88888.00 2019-12-01 03:07:36.910 335 15636.86 399.83 53007.93 88888.00 2019-12-01 03:07:37.410 335 15636.88 399.81 53007.91 88888.00 2019-12-01 03:07:37.910 335 15636.85 399.81 53007.91 88888.00 2019-12-01 03:07:38.410 335 15636.85 399.84 53007.90 88888.00 2019-12-01 03:07:38.910 335 15636.84 399.84 53007.90 88888.00 2019-12-01 03:07:39.410 335 15636.82 399.84 53007.95 88888.00 2019-12-01 03:07:39.910 335 15636.82 399.84 53007.97 88888.00 2019-12-01 03:07:40.410 335 15636.75 399.88 53007.95 88888.00 2019-12-01 03:07:40.910 335 15636.74 399.91 53007.98 88888.00 2019-12-01 03:07:41.410 335 15636.73 399.91 53007.90 88888.00 2019-12-01 03:07:41.910 335 15636.72 399.92 53007.88 88888.00 2019-12-01 03:07:42.410 335 15636.64 399.94 53007.94 88888.00 2019-12-01 03:07:42.910 335 15636.68 399.93 53007.95 88888.00 2019-12-01 03:07:43.410 335 15636.71 399.94 53007.93 88888.00 2019-12-01 03:07:43.910 335 15636.71 399.94 53007.91 88888.00 2019-12-01 03:07:44.410 335 15636.70 399.94 53007.90 88888.00 2019-12-01 03:07:44.910 335 15636.64 399.94 53007.86 88888.00 2019-12-01 03:07:45.410 335 15636.65 399.94 53007.83 88888.00 2019-12-01 03:07:46.410 335 15636.61 399.99 53007.83 88888.00 2019-12-01 03:07:46.910 335 15636.58 399.98 53007.83 88888.00 2019-12-01 03:07:47.410 335 15636.56 399.98 53007.84 88888.00 2019-12-01 03:07:47.910 335 15636.57 400.02 53007.87 88888.00 2019-12-01 03:07:48.410 335 15636.62 400.06 53007.81 88888.00 2019-12-01 03:07:48.910 335 15636.65 400.06 53007.86 88888.00 2019-12-01 03:07:49.410 335 15636.65 400.06 53007.83 88888.00 2019-12-01 03:07:49.910 335 15636.61 400.09 53007.76 88888.00 2019-12-01 03:07:50.410 335 15636.57 400.15 53007.71 88888.00 2019-12-01 03:07:50.910 335 15636.56 400.18 53007.73 88888.00 2019-12-01 03:07:51.410 335 15636.52 400.20 53007.74 88888.00 2019-12-01 03:07:51.910 335 15636.55 400.20 53007.75 88888.00 2019-12-01 03:07:52.410 335 15636.59 400.27 53007.75 88888.00 2019-12-01 03:07:52.910 335 15636.58 400.31 53007.71 88888.00 2019-12-01 03:07:53.410 335 15636.65 400.34 53007.75 88888.00 2019-12-01 03:07:53.910 335 15636.64 400.38 53007.69 88888.00 2019-12-01 03:07:54.410 335 15636.65 400.42 53007.65 88888.00 2019-12-01 03:07:54.910 335 15636.63 400.44 53007.61 88888.00 2019-12-01 03:07:55.410 335 15636.70 400.47 53007.64 88888.00 2019-12-01 03:07:56.410 335 15636.75 400.55 53007.71 88888.00 2019-12-01 03:07:56.910 335 15636.77 400.60 53007.67 88888.00 2019-12-01 03:07:57.410 335 15636.79 400.70 53007.67 88888.00 2019-12-01 03:07:57.910 335 15636.84 400.80 53007.68 88888.00 2019-12-01 03:07:58.410 335 15636.90 400.84 53007.65 88888.00 2019-12-01 03:07:58.910 335 15636.98 400.87 53007.66 88888.00 2019-12-01 03:07:59.410 335 15637.01 400.92 53007.68 88888.00 2019-12-01 03:07:59.910 335 15637.08 401.03 53007.66 88888.00 2019-12-01 03:08:00.410 335 15637.15 401.09 53007.65 88888.00 2019-12-01 03:08:00.910 335 15637.22 401.13 53007.63 88888.00 2019-12-01 03:08:01.410 335 15637.31 401.20 53007.64 88888.00 2019-12-01 03:08:01.910 335 15637.38 401.24 53007.67 88888.00 2019-12-01 03:08:02.410 335 15637.49 401.28 53007.66 88888.00 2019-12-01 03:08:02.910 335 15637.53 401.33 53007.67 88888.00 2019-12-01 03:08:03.410 335 15637.56 401.42 53007.66 88888.00 2019-12-01 03:08:03.910 335 15637.62 401.50 53007.61 88888.00 2019-12-01 03:08:04.410 335 15637.62 401.54 53007.64 88888.00 2019-12-01 03:08:04.910 335 15637.66 401.57 53007.60 88888.00 2019-12-01 03:08:05.410 335 15637.72 401.61 53007.66 88888.00 2019-12-01 03:08:05.910 335 15637.73 401.66 53007.66 88888.00 2019-12-01 03:08:06.410 335 15637.80 401.75 53007.67 88888.00 2019-12-01 03:08:06.910 335 15637.82 401.80 53007.70 88888.00 2019-12-01 03:08:07.410 335 15637.89 401.80 53007.73 88888.00 2019-12-01 03:08:07.910 335 15638.00 401.88 53007.74 88888.00 2019-12-01 03:08:08.410 335 15638.10 401.97 53007.76 88888.00 2019-12-01 03:08:08.910 335 15638.16 402.05 53007.76 88888.00 2019-12-01 03:08:09.410 335 15638.22 402.11 53007.76 88888.00 2019-12-01 03:08:09.910 335 15638.33 402.16 53007.76 88888.00 2019-12-01 03:08:10.410 335 15638.44 402.21 53007.76 88888.00 2019-12-01 03:08:10.910 335 15638.52 402.31 53007.75 88888.00 2019-12-01 03:08:11.410 335 15638.60 402.39 53007.75 88888.00 2019-12-01 03:08:11.910 335 15638.70 402.50 53007.75 88888.00 2019-12-01 03:08:12.410 335 15638.75 402.53 53007.80 88888.00 2019-12-01 03:08:12.910 335 15638.85 402.58 53007.80 88888.00 2019-12-01 03:08:13.410 335 15638.98 402.68 53007.82 88888.00 2019-12-01 03:08:13.910 335 15639.17 402.78 53007.88 88888.00 2019-12-01 03:08:14.410 335 15639.28 402.86 53007.86 88888.00 2019-12-01 03:08:14.910 335 15639.32 402.94 53007.84 88888.00 2019-12-01 03:08:15.410 335 15639.41 402.97 53007.88 88888.00 2019-12-01 03:08:15.910 335 15639.53 403.02 53007.94 88888.00 2019-12-01 03:08:16.410 335 15639.63 403.08 53007.94 88888.00 2019-12-01 03:08:16.910 335 15639.72 403.14 53007.94 88888.00 2019-12-01 03:08:17.410 335 15639.81 403.22 53007.97 88888.00 2019-12-01 03:08:17.910 335 15639.81 403.23 53007.97 88888.00 2019-12-01 03:08:18.410 335 15639.88 403.31 53007.98 88888.00 2019-12-01 03:08:18.910 335 15640.07 403.40 53008.00 88888.00 2019-12-01 03:08:19.410 335 15640.17 403.43 53007.98 88888.00 2019-12-01 03:08:19.910 335 15640.21 403.46 53007.94 88888.00 2019-12-01 03:08:20.410 335 15640.28 403.52 53007.96 88888.00 2019-12-01 03:08:20.910 335 15640.30 403.62 53008.00 88888.00 2019-12-01 03:08:21.410 335 15640.39 403.70 53008.05 88888.00 2019-12-01 03:08:21.910 335 15640.50 403.75 53008.05 88888.00 2019-12-01 03:08:22.410 335 15640.54 403.80 53008.05 88888.00 2019-12-01 03:08:22.910 335 15640.56 403.86 53008.02 88888.00 2019-12-01 03:08:23.410 335 15640.69 403.91 53007.99 88888.00 2019-12-01 03:08:23.910 335 15640.80 403.99 53008.01 88888.00 2019-12-01 03:08:24.410 335 15640.89 404.05 53008.03 88888.00 2019-12-01 03:08:24.910 335 15640.98 404.10 53007.98 88888.00 2019-12-01 03:08:25.410 335 15641.07 404.15 53008.01 88888.00 2019-12-01 03:08:25.910 335 15641.14 404.21 53008.00 88888.00 2019-12-01 03:08:26.410 335 15641.19 404.25 53008.04 88888.00 2019-12-01 03:08:26.910 335 15641.24 404.34 53008.05 88888.00 2019-12-01 03:08:27.410 335 15641.32 404.41 53008.05 88888.00 2019-12-01 03:08:27.910 335 15641.40 404.48 53007.97 88888.00 2019-12-01 03:08:28.410 335 15641.44 404.55 53008.01 88888.00 2019-12-01 03:08:28.910 335 15641.55 404.64 53008.09 88888.00 2019-12-01 03:08:29.410 335 15641.67 404.73 53008.13 88888.00 2019-12-01 03:08:29.910 335 15641.78 404.82 53008.17 88888.00 2019-12-01 03:08:30.410 335 15641.88 404.95 53008.21 88888.00 2019-12-01 03:08:30.910 335 15642.02 405.01 53008.22 88888.00 2019-12-01 03:08:31.410 335 15642.16 405.05 53008.19 88888.00 2019-12-01 03:08:31.910 335 15642.25 405.16 53008.19 88888.00 2019-12-01 03:08:32.410 335 15642.32 405.21 53008.22 88888.00 2019-12-01 03:08:32.910 335 15642.35 405.26 53008.22 88888.00 2019-12-01 03:08:33.410 335 15642.42 405.30 53008.27 88888.00 2019-12-01 03:08:33.910 335 15642.54 405.38 53008.31 88888.00 2019-12-01 03:08:34.410 335 15642.64 405.45 53008.29 88888.00 2019-12-01 03:08:34.910 335 15642.65 405.51 53008.33 88888.00 2019-12-01 03:08:35.410 335 15642.73 405.59 53008.37 88888.00 2019-12-01 03:08:35.910 335 15642.78 405.63 53008.36 88888.00 2019-12-01 03:08:36.410 335 15642.85 405.70 53008.39 88888.00 2019-12-01 03:08:36.910 335 15642.94 405.72 53008.36 88888.00 2019-12-01 03:08:37.410 335 15642.96 405.76 53008.31 88888.00 2019-12-01 03:08:37.910 335 15642.97 405.78 53008.34 88888.00 2019-12-01 03:08:38.410 335 15643.05 405.78 53008.35 88888.00 2019-12-01 03:08:38.910 335 15643.14 405.80 53008.41 88888.00 2019-12-01 03:08:39.410 335 15643.17 405.85 53008.44 88888.00 2019-12-01 03:08:39.910 335 15643.13 405.87 53008.47 88888.00 2019-12-01 03:08:40.410 335 15643.10 405.88 53008.44 88888.00 2019-12-01 03:08:40.910 335 15643.14 405.88 53008.44 88888.00 2019-12-01 03:08:41.410 335 15643.15 405.87 53008.43 88888.00 2019-12-01 03:08:41.910 335 15643.15 405.84 53008.45 88888.00 2019-12-01 03:08:42.410 335 15643.17 405.82 53008.45 88888.00 2019-12-01 03:08:42.910 335 15643.10 405.81 53008.43 88888.00 2019-12-01 03:08:43.410 335 15643.03 405.81 53008.42 88888.00 2019-12-01 03:08:43.910 335 15642.95 405.76 53008.42 88888.00 2019-12-01 03:08:44.410 335 15642.91 405.73 53008.39 88888.00 2019-12-01 03:08:44.910 335 15642.83 405.74 53008.38 88888.00 2019-12-01 03:08:45.910 335 15642.72 405.72 53008.36 88888.00 2019-12-01 03:08:46.410 335 15642.70 405.69 53008.38 88888.00 2019-12-01 03:08:46.910 335 15642.71 405.69 53008.42 88888.00 2019-12-01 03:08:47.410 335 15642.67 405.70 53008.39 88888.00 2019-12-01 03:08:47.910 335 15642.60 405.70 53008.40 88888.00 2019-12-01 03:08:48.410 335 15642.56 405.71 53008.33 88888.00 2019-12-01 03:08:48.910 335 15642.58 405.71 53008.35 88888.00 2019-12-01 03:08:49.410 335 15642.54 405.74 53008.40 88888.00 2019-12-01 03:08:49.910 335 15642.54 405.76 53008.40 88888.00 2019-12-01 03:08:50.410 335 15642.54 405.76 53008.41 88888.00 2019-12-01 03:08:50.910 335 15642.55 405.77 53008.43 88888.00 2019-12-01 03:08:51.410 335 15642.52 405.79 53008.44 88888.00 2019-12-01 03:08:51.910 335 15642.52 405.80 53008.48 88888.00 2019-12-01 03:08:52.410 335 15642.56 405.84 53008.53 88888.00 2019-12-01 03:08:52.910 335 15642.61 405.90 53008.61 88888.00 2019-12-01 03:08:53.410 335 15642.60 405.89 53008.64 88888.00 2019-12-01 03:08:53.910 335 15642.62 405.86 53008.72 88888.00 2019-12-01 03:08:54.410 335 15642.68 405.85 53008.79 88888.00 2019-12-01 03:08:54.910 335 15642.70 405.86 53008.80 88888.00 2019-12-01 03:08:55.410 335 15642.73 405.87 53008.82 88888.00 2019-12-01 03:08:55.910 335 15642.77 405.88 53008.96 88888.00 2019-12-01 03:08:56.410 335 15642.77 405.88 53008.98 88888.00 2019-12-01 03:08:56.910 335 15642.78 405.87 53009.03 88888.00 2019-12-01 03:08:57.410 335 15642.77 405.85 53009.08 88888.00 2019-12-01 03:08:57.910 335 15642.81 405.84 53009.09 88888.00 2019-12-01 03:08:58.410 335 15642.85 405.84 53009.12 88888.00 2019-12-01 03:08:59.410 335 15642.92 405.86 53009.18 88888.00 2019-12-01 03:08:59.910 335 15642.96 405.81 53009.22 88888.00 2019-12-01 03:09:00.410 335 15642.97 405.80 53009.25 88888.00 2019-12-01 03:09:00.910 335 15642.97 405.79 53009.30 88888.00 2019-12-01 03:09:01.410 335 15643.00 405.81 53009.32 88888.00 2019-12-01 03:09:01.910 335 15643.04 405.82 53009.40 88888.00 2019-12-01 03:09:02.410 335 15642.99 405.77 53009.45 88888.00 2019-12-01 03:09:02.910 335 15642.99 405.72 53009.42 88888.00 2019-12-01 03:09:03.410 335 15642.95 405.71 53009.42 88888.00 2019-12-01 03:09:03.910 335 15642.91 405.67 53009.50 88888.00 2019-12-01 03:09:04.410 335 15642.89 405.62 53009.58 88888.00 2019-12-01 03:09:04.910 335 15642.87 405.62 53009.64 88888.00 2019-12-01 03:09:05.410 335 15642.85 405.64 53009.71 88888.00 2019-12-01 03:09:05.910 335 15642.82 405.61 53009.77 88888.00 2019-12-01 03:09:06.410 335 15642.79 405.60 53009.82 88888.00 2019-12-01 03:09:06.910 335 15642.74 405.61 53009.88 88888.00 2019-12-01 03:09:07.410 335 15642.67 405.63 53009.90 88888.00 2019-12-01 03:09:07.910 335 15642.58 405.63 53010.01 88888.00 2019-12-01 03:09:08.410 335 15642.60 405.60 53010.13 88888.00 2019-12-01 03:09:08.910 335 15642.54 405.59 53010.20 88888.00 2019-12-01 03:09:09.410 335 15642.41 405.52 53010.24 88888.00 2019-12-01 03:09:09.910 335 15642.31 405.50 53010.35 88888.00 2019-12-01 03:09:10.410 335 15642.26 405.46 53010.45 88888.00 2019-12-01 03:09:10.910 335 15642.22 405.43 53010.47 88888.00 2019-12-01 03:09:11.410 335 15642.14 405.43 53010.48 88888.00 2019-12-01 03:09:11.910 335 15642.08 405.37 53010.63 88888.00 2019-12-01 03:09:12.410 335 15642.08 405.31 53010.72 88888.00 2019-12-01 03:09:12.910 335 15642.07 405.26 53010.81 88888.00 2019-12-01 03:09:13.410 335 15642.06 405.20 53010.84 88888.00 2019-12-01 03:09:13.910 335 15642.09 405.20 53010.93 88888.00 2019-12-01 03:09:14.410 335 15642.11 405.17 53010.99 88888.00 2019-12-01 03:09:14.910 335 15642.11 405.16 53011.00 88888.00 2019-12-01 03:09:15.410 335 15642.10 405.16 53011.10 88888.00 2019-12-01 03:09:15.910 335 15642.14 405.19 53011.16 88888.00 2019-12-01 03:09:16.410 335 15642.15 405.22 53011.21 88888.00 2019-12-01 03:09:16.910 335 15642.18 405.24 53011.30 88888.00 2019-12-01 03:09:17.410 335 15642.18 405.25 53011.30 88888.00 2019-12-01 03:09:17.910 335 15642.15 405.22 53011.38 88888.00 2019-12-01 03:09:18.410 335 15642.19 405.22 53011.43 88888.00 2019-12-01 03:09:18.910 335 15642.24 405.22 53011.50 88888.00 2019-12-01 03:09:19.410 335 15642.24 405.26 53011.58 88888.00 2019-12-01 03:09:19.910 335 15642.23 405.28 53011.65 88888.00 2019-12-01 03:09:20.410 335 15642.17 405.28 53011.70 88888.00 2019-12-01 03:09:20.910 335 15642.11 405.26 53011.84 88888.00 2019-12-01 03:09:21.410 335 15642.11 405.33 53011.88 88888.00 2019-12-01 03:09:21.910 335 15642.10 405.38 53011.92 88888.00 2019-12-01 03:09:22.410 335 15642.10 405.39 53011.94 88888.00 2019-12-01 03:09:22.910 335 15642.05 405.38 53011.98 88888.00 2019-12-01 03:09:23.410 335 15642.00 405.45 53012.08 88888.00 2019-12-01 03:09:23.910 335 15642.00 405.45 53012.11 88888.00 2019-12-01 03:09:24.410 335 15641.98 405.47 53012.17 88888.00 2019-12-01 03:09:24.910 335 15641.97 405.48 53012.23 88888.00 2019-12-01 03:09:25.410 335 15641.99 405.44 53012.23 88888.00 2019-12-01 03:09:25.910 335 15642.05 405.42 53012.25 88888.00 2019-12-01 03:09:26.410 335 15642.10 405.43 53012.31 88888.00 2019-12-01 03:09:26.910 335 15642.13 405.42 53012.32 88888.00 2019-12-01 03:09:27.410 335 15642.15 405.43 53012.31 88888.00 2019-12-01 03:09:27.910 335 15642.17 405.41 53012.38 88888.00 2019-12-01 03:09:28.410 335 15642.24 405.37 53012.46 88888.00 2019-12-01 03:09:28.910 335 15642.24 405.37 53012.49 88888.00 2019-12-01 03:09:29.410 335 15642.28 405.37 53012.51 88888.00 2019-12-01 03:09:29.910 335 15642.36 405.38 53012.50 88888.00 2019-12-01 03:09:30.910 335 15642.43 405.43 53012.48 88888.00 2019-12-01 03:09:31.410 335 15642.43 405.42 53012.53 88888.00 2019-12-01 03:09:31.910 335 15642.45 405.41 53012.55 88888.00 2019-12-01 03:09:32.410 335 15642.46 405.42 53012.59 88888.00 2019-12-01 03:09:32.910 335 15642.45 405.42 53012.60 88888.00 2019-12-01 03:09:33.410 335 15642.42 405.41 53012.57 88888.00 2019-12-01 03:09:33.910 335 15642.43 405.41 53012.58 88888.00 2019-12-01 03:09:34.410 335 15642.43 405.43 53012.53 88888.00 2019-12-01 03:09:34.910 335 15642.47 405.48 53012.51 88888.00 2019-12-01 03:09:35.410 335 15642.47 405.51 53012.55 88888.00 2019-12-01 03:09:35.910 335 15642.44 405.58 53012.59 88888.00 2019-12-01 03:09:36.410 335 15642.45 405.64 53012.58 88888.00 2019-12-01 03:09:36.910 335 15642.45 405.64 53012.61 88888.00 2019-12-01 03:09:37.410 335 15642.38 405.64 53012.60 88888.00 2019-12-01 03:09:37.910 335 15642.38 405.67 53012.53 88888.00 2019-12-01 03:09:38.410 335 15642.37 405.72 53012.52 88888.00 2019-12-01 03:09:38.910 335 15642.44 405.78 53012.60 88888.00 2019-12-01 03:09:39.410 335 15642.51 405.81 53012.64 88888.00 2019-12-01 03:09:39.910 335 15642.43 405.85 53012.69 88888.00 2019-12-01 03:09:40.910 335 15642.47 405.97 53012.61 88888.00 2019-12-01 03:09:41.410 335 15642.47 406.02 53012.69 88888.00 2019-12-01 03:09:41.910 335 15642.52 406.07 53012.65 88888.00 2019-12-01 03:09:42.410 335 15642.51 406.13 53012.64 88888.00 2019-12-01 03:09:42.910 335 15642.52 406.21 53012.70 88888.00 2019-12-01 03:09:43.410 335 15642.55 406.26 53012.66 88888.00 2019-12-01 03:09:43.910 335 15642.55 406.34 53012.65 88888.00 2019-12-01 03:09:44.410 335 15642.59 406.39 53012.63 88888.00 2019-12-01 03:09:44.910 335 15642.60 406.46 53012.67 88888.00 2019-12-01 03:09:45.410 335 15642.65 406.51 53012.70 88888.00 2019-12-01 03:09:45.910 335 15642.62 406.59 53012.60 88888.00 2019-12-01 03:09:46.410 335 15642.56 406.69 53012.50 88888.00 2019-12-01 03:09:46.910 335 15642.61 406.77 53012.50 88888.00 2019-12-01 03:09:47.410 335 15642.62 406.82 53012.47 88888.00 2019-12-01 03:09:47.910 335 15642.71 406.88 53012.44 88888.00 2019-12-01 03:09:48.910 335 15642.71 407.00 53012.38 88888.00 2019-12-01 03:09:49.410 335 15642.73 407.08 53012.35 88888.00 2019-12-01 03:09:49.910 335 15642.77 407.15 53012.40 88888.00 2019-12-01 03:09:50.410 335 15642.79 407.19 53012.37 88888.00 2019-12-01 03:09:50.910 335 15642.87 407.27 53012.35 88888.00 2019-12-01 03:09:51.410 335 15642.87 407.34 53012.32 88888.00 2019-12-01 03:09:51.910 335 15642.86 407.38 53012.27 88888.00 2019-12-01 03:09:52.410 335 15642.90 407.49 53012.26 88888.00 2019-12-01 03:09:52.910 335 15642.91 407.54 53012.26 88888.00 2019-12-01 03:09:53.410 335 15642.95 407.59 53012.20 88888.00 2019-12-01 03:09:53.910 335 15643.03 407.64 53012.20 88888.00 2019-12-01 03:09:54.410 335 15643.09 407.69 53012.17 88888.00 2019-12-01 03:09:54.910 335 15643.06 407.75 53012.07 88888.00 2019-12-01 03:09:55.410 335 15643.06 407.83 53012.04 88888.00 2019-12-01 03:09:55.910 335 15643.12 407.86 53012.01 88888.00 2019-12-01 03:09:56.410 335 15643.17 407.90 53012.01 88888.00 2019-12-01 03:09:56.910 335 15643.22 407.97 53011.99 88888.00 2019-12-01 03:09:57.410 335 15643.30 408.02 53011.94 88888.00 2019-12-01 03:09:57.910 335 15643.36 408.05 53011.87 88888.00 2019-12-01 03:09:58.910 335 15643.52 408.11 53011.84 88888.00 2019-12-01 03:09:59.410 335 15643.59 408.16 53011.76 88888.00 2019-12-01 03:09:59.910 335 15643.70 408.20 53011.76 88888.00 2019-12-01 03:10:00.410 335 15643.77 408.23 53011.74 88888.00 2019-12-01 03:10:00.910 335 15643.86 408.23 53011.71 88888.00 2019-12-01 03:10:01.410 335 15643.89 408.22 53011.68 88888.00 2019-12-01 03:10:01.910 335 15643.92 408.29 53011.66 88888.00 2019-12-01 03:10:02.410 335 15643.96 408.33 53011.64 88888.00 2019-12-01 03:10:02.910 335 15644.00 408.38 53011.60 88888.00 2019-12-01 03:10:03.410 335 15644.06 408.42 53011.60 88888.00 2019-12-01 03:10:03.910 335 15644.07 408.47 53011.59 88888.00 2019-12-01 03:10:04.410 335 15644.05 408.46 53011.54 88888.00 2019-12-01 03:10:04.910 335 15644.06 408.50 53011.53 88888.00 2019-12-01 03:10:05.410 335 15644.08 408.59 53011.54 88888.00 2019-12-01 03:10:05.910 335 15644.06 408.61 53011.48 88888.00 2019-12-01 03:10:06.410 335 15644.04 408.63 53011.43 88888.00 2019-12-01 03:10:06.910 335 15643.98 408.66 53011.34 88888.00 2019-12-01 03:10:07.410 335 15643.97 408.70 53011.31 88888.00 2019-12-01 03:10:07.910 335 15643.91 408.74 53011.31 88888.00 2019-12-01 03:10:08.410 335 15643.89 408.75 53011.25 88888.00 2019-12-01 03:10:08.910 335 15643.87 408.80 53011.19 88888.00 2019-12-01 03:10:09.410 335 15643.85 408.87 53011.14 88888.00 2019-12-01 03:10:09.910 335 15643.81 408.90 53011.16 88888.00 2019-12-01 03:10:10.410 335 15643.82 408.89 53011.10 88888.00 2019-12-01 03:10:10.910 335 15643.85 408.92 53011.03 88888.00 2019-12-01 03:10:11.410 335 15643.90 408.94 53011.02 88888.00 2019-12-01 03:10:12.410 335 15643.89 408.97 53010.87 88888.00 2019-12-01 03:10:12.910 335 15643.92 409.02 53010.78 88888.00 2019-12-01 03:10:13.410 335 15643.96 409.05 53010.82 88888.00 2019-12-01 03:10:13.910 335 15644.00 409.06 53010.75 88888.00 2019-12-01 03:10:14.410 335 15644.03 409.08 53010.65 88888.00 2019-12-01 03:10:14.910 335 15644.04 409.09 53010.57 88888.00 2019-12-01 03:10:15.410 335 15644.04 409.08 53010.47 88888.00 2019-12-01 03:10:15.910 335 15644.10 409.10 53010.40 88888.00 2019-12-01 03:10:16.410 335 15644.22 409.11 53010.23 88888.00 2019-12-01 03:10:16.910 335 15644.26 409.14 53010.15 88888.00 2019-12-01 03:10:17.410 335 15644.27 409.15 53010.08 88888.00 2019-12-01 03:10:17.910 335 15644.27 409.11 53010.05 88888.00 2019-12-01 03:10:18.410 335 15644.28 409.11 53010.01 88888.00 2019-12-01 03:10:18.910 335 15644.31 409.15 53009.90 88888.00 2019-12-01 03:10:19.410 335 15644.34 409.21 53009.81 88888.00 2019-12-01 03:10:19.910 335 15644.37 409.22 53009.72 88888.00 2019-12-01 03:10:20.410 335 15644.42 409.18 53009.66 88888.00 2019-12-01 03:10:20.910 335 15644.41 409.18 53009.57 88888.00 2019-12-01 03:10:21.410 335 15644.44 409.18 53009.49 88888.00 2019-12-01 03:10:22.410 335 15644.57 409.16 53009.31 88888.00 2019-12-01 03:10:22.910 335 15644.63 409.14 53009.22 88888.00 2019-12-01 03:10:23.410 335 15644.70 409.15 53009.16 88888.00 2019-12-01 03:10:23.910 335 15644.70 409.19 53009.11 88888.00 2019-12-01 03:10:24.410 335 15644.72 409.19 53009.04 88888.00 2019-12-01 03:10:24.910 335 15644.77 409.18 53008.95 88888.00 2019-12-01 03:10:25.410 335 15644.85 409.17 53008.83 88888.00 2019-12-01 03:10:25.910 335 15644.84 409.21 53008.84 88888.00 2019-12-01 03:10:26.410 335 15644.87 409.24 53008.83 88888.00 2019-12-01 03:10:26.910 335 15644.93 409.23 53008.75 88888.00 2019-12-01 03:10:27.410 335 15644.97 409.22 53008.72 88888.00 2019-12-01 03:10:27.910 335 15645.02 409.26 53008.69 88888.00 2019-12-01 03:10:28.410 335 15645.09 409.28 53008.66 88888.00 2019-12-01 03:10:28.910 335 15645.13 409.32 53008.53 88888.00 2019-12-01 03:10:29.410 335 15645.17 409.33 53008.46 88888.00 2019-12-01 03:10:29.910 335 15645.25 409.34 53008.40 88888.00 2019-12-01 03:10:30.410 335 15645.31 409.37 53008.40 88888.00 2019-12-01 03:10:30.910 335 15645.41 409.42 53008.39 88888.00 2019-12-01 03:10:31.410 335 15645.47 409.45 53008.34 88888.00 2019-12-01 03:10:31.910 335 15645.51 409.51 53008.36 88888.00 2019-12-01 03:10:32.410 335 15645.54 409.53 53008.35 88888.00 2019-12-01 03:10:32.910 335 15645.57 409.50 53008.33 88888.00 2019-12-01 03:10:33.410 335 15645.58 409.53 53008.30 88888.00 2019-12-01 03:10:33.910 335 15645.58 409.56 53008.30 88888.00 2019-12-01 03:10:34.410 335 15645.61 409.54 53008.30 88888.00 2019-12-01 03:10:34.910 335 15645.70 409.54 53008.27 88888.00 2019-12-01 03:10:35.410 335 15645.78 409.56 53008.39 88888.00 2019-12-01 03:10:35.910 335 15645.86 409.58 53008.46 88888.00 2019-12-01 03:10:36.410 335 15645.98 409.62 53008.42 88888.00 2019-12-01 03:10:36.910 335 15646.05 409.67 53008.45 88888.00 2019-12-01 03:10:37.410 335 15646.07 409.69 53008.47 88888.00 2019-12-01 03:10:37.910 335 15646.17 409.69 53008.43 88888.00 2019-12-01 03:10:38.410 335 15646.33 409.68 53008.51 88888.00 2019-12-01 03:10:38.910 335 15646.47 409.70 53008.54 88888.00 2019-12-01 03:10:39.410 335 15646.54 409.73 53008.56 88888.00 2019-12-01 03:10:39.910 335 15646.65 409.77 53008.63 88888.00 2019-12-01 03:10:40.410 335 15646.71 409.79 53008.61 88888.00 2019-12-01 03:10:40.910 335 15646.80 409.78 53008.59 88888.00 2019-12-01 03:10:41.410 335 15646.86 409.82 53008.64 88888.00 2019-12-01 03:10:41.910 335 15646.94 409.82 53008.75 88888.00 2019-12-01 03:10:42.410 335 15647.08 409.84 53008.81 88888.00 2019-12-01 03:10:42.910 335 15647.14 409.85 53008.81 88888.00 2019-12-01 03:10:43.410 335 15647.23 409.83 53008.85 88888.00 2019-12-01 03:10:43.910 335 15647.30 409.80 53008.89 88888.00 2019-12-01 03:10:44.410 335 15647.35 409.82 53008.95 88888.00 2019-12-01 03:10:44.910 335 15647.38 409.82 53009.05 88888.00 2019-12-01 03:10:45.410 335 15647.40 409.80 53009.03 88888.00 2019-12-01 03:10:45.910 335 15647.42 409.80 53009.06 88888.00 2019-12-01 03:10:46.410 335 15647.46 409.82 53009.10 88888.00 2019-12-01 03:10:46.910 335 15647.52 409.86 53009.15 88888.00 2019-12-01 03:10:47.410 335 15647.51 409.85 53009.20 88888.00 2019-12-01 03:10:47.910 335 15647.51 409.82 53009.19 88888.00 2019-12-01 03:10:48.410 335 15647.55 409.80 53009.23 88888.00 2019-12-01 03:10:48.910 335 15647.52 409.80 53009.25 88888.00 2019-12-01 03:10:49.410 335 15647.50 409.84 53009.30 88888.00 2019-12-01 03:10:49.910 335 15647.49 409.80 53009.35 88888.00 2019-12-01 03:10:50.410 335 15647.46 409.82 53009.37 88888.00 2019-12-01 03:10:50.910 335 15647.52 409.83 53009.40 88888.00 2019-12-01 03:10:51.410 335 15647.50 409.83 53009.41 88888.00 2019-12-01 03:10:51.910 335 15647.50 409.80 53009.41 88888.00 2019-12-01 03:10:52.410 335 15647.55 409.77 53009.44 88888.00 2019-12-01 03:10:52.910 335 15647.52 409.78 53009.48 88888.00 2019-12-01 03:10:53.410 335 15647.52 409.80 53009.49 88888.00 2019-12-01 03:10:53.910 335 15647.52 409.79 53009.48 88888.00 2019-12-01 03:10:54.410 335 15647.51 409.76 53009.47 88888.00 2019-12-01 03:10:54.910 335 15647.51 409.71 53009.51 88888.00 2019-12-01 03:10:55.410 335 15647.52 409.70 53009.51 88888.00 2019-12-01 03:10:55.910 335 15647.59 409.67 53009.57 88888.00 2019-12-01 03:10:56.410 335 15647.67 409.66 53009.56 88888.00 2019-12-01 03:10:56.910 335 15647.67 409.66 53009.57 88888.00 2019-12-01 03:10:57.410 335 15647.73 409.63 53009.57 88888.00 2019-12-01 03:10:57.910 335 15647.80 409.60 53009.49 88888.00 2019-12-01 03:10:58.410 335 15647.78 409.62 53009.48 88888.00 2019-12-01 03:10:58.910 335 15647.82 409.65 53009.51 88888.00 2019-12-01 03:10:59.410 335 15647.84 409.63 53009.51 88888.00 2019-12-01 03:10:59.910 335 15647.85 409.59 53009.48 88888.00 2019-12-01 03:11:00.410 335 15647.88 409.59 53009.49 88888.00 2019-12-01 03:11:00.910 335 15647.91 409.61 53009.54 88888.00 2019-12-01 03:11:01.410 335 15647.94 409.62 53009.56 88888.00 2019-12-01 03:11:01.910 335 15647.95 409.59 53009.51 88888.00 2019-12-01 03:11:02.410 335 15648.00 409.57 53009.57 88888.00 2019-12-01 03:11:02.910 335 15648.02 409.57 53009.57 88888.00 2019-12-01 03:11:03.910 335 15648.09 409.47 53009.70 88888.00 2019-12-01 03:11:04.410 335 15648.21 409.41 53009.72 88888.00 2019-12-01 03:11:04.910 335 15648.21 409.45 53009.68 88888.00 2019-12-01 03:11:05.410 335 15648.25 409.41 53009.72 88888.00 2019-12-01 03:11:05.910 335 15648.32 409.40 53009.70 88888.00 2019-12-01 03:11:06.410 335 15648.39 409.39 53009.71 88888.00 2019-12-01 03:11:06.910 335 15648.46 409.33 53009.77 88888.00 2019-12-01 03:11:07.410 335 15648.49 409.25 53009.84 88888.00 2019-12-01 03:11:07.910 335 15648.52 409.21 53009.87 88888.00 2019-12-01 03:11:08.410 335 15648.59 409.23 53009.88 88888.00 2019-12-01 03:11:08.910 335 15648.66 409.23 53009.95 88888.00 2019-12-01 03:11:09.410 335 15648.73 409.23 53009.99 88888.00 2019-12-01 03:11:09.910 335 15648.80 409.23 53010.03 88888.00 2019-12-01 03:11:10.410 335 15648.92 409.22 53010.12 88888.00 2019-12-01 03:11:10.910 335 15648.96 409.23 53010.12 88888.00 2019-12-01 03:11:11.410 335 15648.98 409.17 53010.10 88888.00 2019-12-01 03:11:11.910 335 15648.98 409.14 53010.16 88888.00 2019-12-01 03:11:12.410 335 15649.01 409.17 53010.21 88888.00 2019-12-01 03:11:12.910 335 15649.05 409.11 53010.20 88888.00 2019-12-01 03:11:13.410 335 15649.09 409.08 53010.22 88888.00 2019-12-01 03:11:13.910 335 15649.12 409.09 53010.28 88888.00 2019-12-01 03:11:14.410 335 15649.13 409.14 53010.31 88888.00 2019-12-01 03:11:14.910 335 15649.07 409.17 53010.38 88888.00 2019-12-01 03:11:15.410 335 15649.09 409.16 53010.47 88888.00 2019-12-01 03:11:15.910 335 15649.09 409.16 53010.53 88888.00 2019-12-01 03:11:16.410 335 15649.07 409.16 53010.58 88888.00 2019-12-01 03:11:16.910 335 15649.04 409.21 53010.61 88888.00 2019-12-01 03:11:17.410 335 15649.01 409.23 53010.64 88888.00 2019-12-01 03:11:17.910 335 15649.01 409.14 53010.71 88888.00 2019-12-01 03:11:18.410 335 15648.98 409.18 53010.81 88888.00 2019-12-01 03:11:18.910 335 15648.95 409.17 53010.84 88888.00 2019-12-01 03:11:19.410 335 15648.94 409.18 53010.88 88888.00 2019-12-01 03:11:19.910 335 15648.85 409.18 53010.96 88888.00 2019-12-01 03:11:20.410 335 15648.80 409.17 53011.01 88888.00 2019-12-01 03:11:20.910 335 15648.71 409.18 53011.10 88888.00 2019-12-01 03:11:21.410 335 15648.70 409.17 53011.17 88888.00 2019-12-01 03:11:21.910 335 15648.61 409.17 53011.22 88888.00 2019-12-01 03:11:22.410 335 15648.55 409.17 53011.23 88888.00 2019-12-01 03:11:22.910 335 15648.48 409.13 53011.26 88888.00 2019-12-01 03:11:23.410 335 15648.39 409.14 53011.30 88888.00 2019-12-01 03:11:23.911 335 15648.33 409.14 53011.34 88888.00 2019-12-01 03:11:24.411 335 15648.26 409.10 53011.40 88888.00 2019-12-01 03:11:24.911 335 15648.16 409.07 53011.40 88888.00 2019-12-01 03:11:25.411 335 15648.10 409.09 53011.38 88888.00 2019-12-01 03:11:25.911 335 15648.01 409.10 53011.42 88888.00 2019-12-01 03:11:26.411 335 15647.91 409.10 53011.47 88888.00 2019-12-01 03:11:26.911 335 15647.78 409.10 53011.47 88888.00 2019-12-01 03:11:27.411 335 15647.71 409.05 53011.50 88888.00 2019-12-01 03:11:27.911 335 15647.66 409.08 53011.46 88888.00 2019-12-01 03:11:28.411 335 15647.60 409.09 53011.45 88888.00 2019-12-01 03:11:28.911 335 15647.47 409.05 53011.45 88888.00 2019-12-01 03:11:29.411 335 15647.39 409.04 53011.44 88888.00 2019-12-01 03:11:29.911 335 15647.32 409.06 53011.44 88888.00 2019-12-01 03:11:30.411 335 15647.22 409.06 53011.42 88888.00 2019-12-01 03:11:30.911 335 15647.15 409.13 53011.44 88888.00 2019-12-01 03:11:31.411 335 15647.08 409.13 53011.43 88888.00 2019-12-01 03:11:31.911 335 15647.04 409.11 53011.45 88888.00 2019-12-01 03:11:32.411 335 15646.99 409.14 53011.36 88888.00 2019-12-01 03:11:32.911 335 15646.94 409.15 53011.26 88888.00 2019-12-01 03:11:33.411 335 15646.90 409.18 53011.29 88888.00 2019-12-01 03:11:33.911 335 15646.83 409.19 53011.31 88888.00 2019-12-01 03:11:34.411 335 15646.77 409.19 53011.31 88888.00 2019-12-01 03:11:35.411 335 15646.63 409.16 53011.25 88888.00 2019-12-01 03:11:35.911 335 15646.53 409.16 53011.28 88888.00 2019-12-01 03:11:36.411 335 15646.43 409.19 53011.24 88888.00 2019-12-01 03:11:36.911 335 15646.44 409.17 53011.18 88888.00 2019-12-01 03:11:37.411 335 15646.39 409.16 53011.14 88888.00 2019-12-01 03:11:37.911 335 15646.25 409.18 53011.11 88888.00 2019-12-01 03:11:38.411 335 15646.20 409.17 53011.00 88888.00 2019-12-01 03:11:38.911 335 15646.11 409.16 53010.91 88888.00 2019-12-01 03:11:39.411 335 15645.98 409.15 53010.86 88888.00 2019-12-01 03:11:39.911 335 15645.90 409.14 53010.80 88888.00 2019-12-01 03:11:40.411 335 15645.79 409.10 53010.77 88888.00 2019-12-01 03:11:40.911 335 15645.71 409.11 53010.73 88888.00 2019-12-01 03:11:41.411 335 15645.62 409.15 53010.76 88888.00 2019-12-01 03:11:41.911 335 15645.56 409.14 53010.68 88888.00 2019-12-01 03:11:42.411 335 15645.50 409.15 53010.63 88888.00 2019-12-01 03:11:42.911 335 15645.42 409.16 53010.55 88888.00 2019-12-01 03:11:43.411 335 15645.32 409.15 53010.56 88888.00 2019-12-01 03:11:43.911 335 15645.29 409.18 53010.50 88888.00 2019-12-01 03:11:44.411 335 15645.26 409.16 53010.45 88888.00 2019-12-01 03:11:44.911 335 15645.17 409.22 53010.38 88888.00 2019-12-01 03:11:45.411 335 15645.11 409.23 53010.33 88888.00 2019-12-01 03:11:45.911 335 15644.99 409.24 53010.27 88888.00 2019-12-01 03:11:46.411 335 15644.93 409.27 53010.27 88888.00 2019-12-01 03:11:46.911 335 15644.90 409.23 53010.23 88888.00 2019-12-01 03:11:47.411 335 15644.91 409.27 53010.18 88888.00 2019-12-01 03:11:47.911 335 15644.91 409.32 53010.18 88888.00 2019-12-01 03:11:48.411 335 15644.89 409.40 53010.20 88888.00 2019-12-01 03:11:48.911 335 15644.87 409.37 53010.19 88888.00 2019-12-01 03:11:49.411 335 15644.82 409.33 53010.13 88888.00 2019-12-01 03:11:49.911 335 15644.81 409.40 53010.07 88888.00 2019-12-01 03:11:50.411 335 15644.85 409.44 53010.03 88888.00 2019-12-01 03:11:50.911 335 15644.81 409.47 53009.97 88888.00 2019-12-01 03:11:51.411 335 15644.82 409.49 53009.90 88888.00 2019-12-01 03:11:51.911 335 15644.85 409.49 53009.86 88888.00 2019-12-01 03:11:52.411 335 15644.85 409.51 53009.84 88888.00 2019-12-01 03:11:52.911 335 15644.88 409.56 53009.83 88888.00 2019-12-01 03:11:53.411 335 15644.87 409.54 53009.80 88888.00 2019-12-01 03:11:53.911 335 15644.85 409.58 53009.72 88888.00 2019-12-01 03:11:54.411 335 15644.80 409.61 53009.70 88888.00 2019-12-01 03:11:54.911 335 15644.84 409.66 53009.63 88888.00 2019-12-01 03:11:55.411 335 15644.85 409.68 53009.56 88888.00 2019-12-01 03:11:55.911 335 15644.87 409.69 53009.52 88888.00 2019-12-01 03:11:56.411 335 15644.85 409.69 53009.55 88888.00 2019-12-01 03:11:56.911 335 15644.79 409.67 53009.43 88888.00 2019-12-01 03:11:57.411 335 15644.81 409.70 53009.34 88888.00 2019-12-01 03:11:57.911 335 15644.86 409.68 53009.30 88888.00 2019-12-01 03:11:58.411 335 15644.86 409.70 53009.30 88888.00 2019-12-01 03:11:58.911 335 15644.88 409.76 53009.24 88888.00 2019-12-01 03:11:59.411 335 15644.82 409.79 53009.21 88888.00 2019-12-01 03:11:59.911 335 15644.78 409.80 53009.17 88888.00 2019-12-01 03:12:00.411 335 15644.81 409.82 53009.16 88888.00 2019-12-01 03:12:00.911 335 15644.82 409.82 53009.09 88888.00 2019-12-01 03:12:01.411 335 15644.76 409.87 53009.05 88888.00 2019-12-01 03:12:01.911 335 15644.77 409.93 53008.98 88888.00 2019-12-01 03:12:02.411 335 15644.72 409.94 53008.90 88888.00 2019-12-01 03:12:02.911 335 15644.73 409.95 53008.85 88888.00 2019-12-01 03:12:03.411 335 15644.72 410.00 53008.81 88888.00 2019-12-01 03:12:03.911 335 15644.73 410.02 53008.82 88888.00 2019-12-01 03:12:04.411 335 15644.71 410.04 53008.72 88888.00 2019-12-01 03:12:04.911 335 15644.64 410.09 53008.69 88888.00 2019-12-01 03:12:05.411 335 15644.63 410.06 53008.65 88888.00 2019-12-01 03:12:05.911 335 15644.62 410.05 53008.58 88888.00 2019-12-01 03:12:06.411 335 15644.60 410.06 53008.56 88888.00 2019-12-01 03:12:06.911 335 15644.57 410.06 53008.54 88888.00 2019-12-01 03:12:07.411 335 15644.52 410.06 53008.48 88888.00 2019-12-01 03:12:07.911 335 15644.52 410.13 53008.44 88888.00 2019-12-01 03:12:08.411 335 15644.51 410.10 53008.35 88888.00 2019-12-01 03:12:08.911 335 15644.52 410.11 53008.31 88888.00 2019-12-01 03:12:09.411 335 15644.55 410.12 53008.27 88888.00 2019-12-01 03:12:09.911 335 15644.58 410.09 53008.16 88888.00 2019-12-01 03:12:10.411 335 15644.58 410.06 53008.10 88888.00 2019-12-01 03:12:10.911 335 15644.59 410.05 53008.04 88888.00 2019-12-01 03:12:11.411 335 15644.61 410.13 53007.94 88888.00 2019-12-01 03:12:11.911 335 15644.64 410.11 53007.87 88888.00 2019-12-01 03:12:12.411 335 15644.66 410.01 53007.81 88888.00 2019-12-01 03:12:12.911 335 15644.66 409.96 53007.73 88888.00 2019-12-01 03:12:13.411 335 15644.69 410.01 53007.65 88888.00 2019-12-01 03:12:13.911 335 15644.72 409.96 53007.58 88888.00 2019-12-01 03:12:14.411 335 15644.77 409.92 53007.55 88888.00 2019-12-01 03:12:14.911 335 15644.76 409.92 53007.49 88888.00 2019-12-01 03:12:15.411 335 15644.73 409.89 53007.42 88888.00 2019-12-01 03:12:15.911 335 15644.82 409.88 53007.34 88888.00 2019-12-01 03:12:16.911 335 15644.84 409.89 53007.33 88888.00 2019-12-01 03:12:17.411 335 15644.79 409.89 53007.21 88888.00 2019-12-01 03:12:17.911 335 15644.81 409.91 53007.12 88888.00 2019-12-01 03:12:18.411 335 15644.78 409.89 53007.03 88888.00 2019-12-01 03:12:18.911 335 15644.76 409.86 53006.96 88888.00 2019-12-01 03:12:19.411 335 15644.72 409.86 53006.94 88888.00 2019-12-01 03:12:19.911 335 15644.72 409.86 53006.85 88888.00 2019-12-01 03:12:20.411 335 15644.70 409.86 53006.78 88888.00 2019-12-01 03:12:20.911 335 15644.68 409.87 53006.77 88888.00 2019-12-01 03:12:21.411 335 15644.63 409.87 53006.76 88888.00 2019-12-01 03:12:21.911 335 15644.58 409.83 53006.69 88888.00 2019-12-01 03:12:22.411 335 15644.53 409.79 53006.62 88888.00 2019-12-01 03:12:22.911 335 15644.48 409.78 53006.58 88888.00 2019-12-01 03:12:23.411 335 15644.41 409.78 53006.48 88888.00 2019-12-01 03:12:23.911 335 15644.39 409.76 53006.46 88888.00 2019-12-01 03:12:24.911 335 15644.33 409.76 53006.39 88888.00 2019-12-01 03:12:25.411 335 15644.30 409.77 53006.38 88888.00 2019-12-01 03:12:25.911 335 15644.25 409.76 53006.34 88888.00 2019-12-01 03:12:26.911 335 15644.22 409.79 53006.25 88888.00 2019-12-01 03:12:27.411 335 15644.21 409.79 53006.23 88888.00 2019-12-01 03:12:27.911 335 15644.16 409.78 53006.21 88888.00 2019-12-01 03:12:28.411 335 15644.15 409.82 53006.19 88888.00 2019-12-01 03:12:28.911 335 15644.18 409.83 53006.12 88888.00 2019-12-01 03:12:29.411 335 15644.13 409.84 53006.08 88888.00 2019-12-01 03:12:29.911 335 15644.13 409.85 53006.06 88888.00 2019-12-01 03:12:30.411 335 15644.17 409.83 53006.02 88888.00 2019-12-01 03:12:30.911 335 15644.24 409.80 53005.98 88888.00 2019-12-01 03:12:31.411 335 15644.25 409.79 53005.89 88888.00 2019-12-01 03:12:31.911 335 15644.26 409.85 53005.87 88888.00 2019-12-01 03:12:32.411 335 15644.30 409.86 53005.88 88888.00 2019-12-01 03:12:32.911 335 15644.32 409.87 53005.86 88888.00 2019-12-01 03:12:33.411 335 15644.37 409.86 53005.86 88888.00 2019-12-01 03:12:33.911 335 15644.39 409.86 53005.82 88888.00 2019-12-01 03:12:34.411 335 15644.40 409.86 53005.75 88888.00 2019-12-01 03:12:34.911 335 15644.43 409.86 53005.72 88888.00 2019-12-01 03:12:35.411 335 15644.40 409.86 53005.68 88888.00 2019-12-01 03:12:35.911 335 15644.39 409.88 53005.60 88888.00 2019-12-01 03:12:36.411 335 15644.40 409.92 53005.61 88888.00 2019-12-01 03:12:36.911 335 15644.30 409.94 53005.58 88888.00 2019-12-01 03:12:37.411 335 15644.31 409.92 53005.53 88888.00 2019-12-01 03:12:37.911 335 15644.28 409.89 53005.46 88888.00 2019-12-01 03:12:38.411 335 15644.28 409.89 53005.40 88888.00 2019-12-01 03:12:38.911 335 15644.22 409.95 53005.40 88888.00 2019-12-01 03:12:39.411 335 15644.18 409.94 53005.42 88888.00 2019-12-01 03:12:39.911 335 15644.19 409.94 53005.44 88888.00 2019-12-01 03:12:40.411 335 15644.19 409.94 53005.47 88888.00 2019-12-01 03:12:40.911 335 15644.21 409.96 53005.44 88888.00 2019-12-01 03:12:41.411 335 15644.21 409.97 53005.41 88888.00 2019-12-01 03:12:41.911 335 15644.23 409.97 53005.37 88888.00 2019-12-01 03:12:42.411 335 15644.24 409.99 53005.29 88888.00 2019-12-01 03:12:42.911 335 15644.25 409.96 53005.25 88888.00 2019-12-01 03:12:43.411 335 15644.26 409.94 53005.19 88888.00 2019-12-01 03:12:43.911 335 15644.25 409.94 53005.17 88888.00 2019-12-01 03:12:44.911 335 15644.32 409.93 53005.16 88888.00 2019-12-01 03:12:45.411 335 15644.36 409.95 53005.12 88888.00 2019-12-01 03:12:45.911 335 15644.34 409.95 53005.07 88888.00 2019-12-01 03:12:46.411 335 15644.30 409.95 53005.11 88888.00 2019-12-01 03:12:46.911 335 15644.31 409.94 53005.04 88888.00 2019-12-01 03:12:47.411 335 15644.34 409.93 53004.98 88888.00 2019-12-01 03:12:47.911 335 15644.36 409.97 53004.94 88888.00 2019-12-01 03:12:48.411 335 15644.42 410.00 53004.87 88888.00 2019-12-01 03:12:48.911 335 15644.43 410.01 53004.80 88888.00 2019-12-01 03:12:49.411 335 15644.44 410.00 53004.72 88888.00 2019-12-01 03:12:49.911 335 15644.46 410.01 53004.68 88888.00 2019-12-01 03:12:50.411 335 15644.46 410.01 53004.67 88888.00 2019-12-01 03:12:50.911 335 15644.52 410.02 53004.66 88888.00 2019-12-01 03:12:51.411 335 15644.53 410.02 53004.60 88888.00 2019-12-01 03:12:51.911 335 15644.50 410.08 53004.58 88888.00 2019-12-01 03:12:52.411 335 15644.45 410.11 53004.57 88888.00 2019-12-01 03:12:52.911 335 15644.48 410.15 53004.48 88888.00 2019-12-01 03:12:53.411 335 15644.54 410.15 53004.45 88888.00 2019-12-01 03:12:53.911 335 15644.58 410.15 53004.44 88888.00 2019-12-01 03:12:54.411 335 15644.55 410.14 53004.46 88888.00 2019-12-01 03:12:54.911 335 15644.59 410.17 53004.48 88888.00 2019-12-01 03:12:55.411 335 15644.63 410.18 53004.41 88888.00 2019-12-01 03:12:55.911 335 15644.66 410.19 53004.36 88888.00 2019-12-01 03:12:56.411 335 15644.71 410.15 53004.33 88888.00 2019-12-01 03:12:56.911 335 15644.76 410.17 53004.35 88888.00 2019-12-01 03:12:57.411 335 15644.72 410.14 53004.37 88888.00 2019-12-01 03:12:58.411 335 15644.71 410.13 53004.27 88888.00 2019-12-01 03:12:58.911 335 15644.78 410.15 53004.26 88888.00 2019-12-01 03:12:59.411 335 15644.81 410.17 53004.23 88888.00 2019-12-01 03:12:59.911 335 15644.80 410.17 53004.22 88888.00 2019-12-01 03:13:00.411 335 15644.81 410.18 53004.19 88888.00 2019-12-01 03:13:00.911 335 15644.90 410.17 53004.15 88888.00 2019-12-01 03:13:01.411 335 15644.94 410.14 53004.05 88888.00 2019-12-01 03:13:01.911 335 15644.93 410.13 53004.03 88888.00 2019-12-01 03:13:02.411 335 15644.94 410.12 53004.03 88888.00 2019-12-01 03:13:02.911 335 15644.96 410.15 53004.01 88888.00 2019-12-01 03:13:03.411 335 15644.97 410.14 53003.93 88888.00 2019-12-01 03:13:03.911 335 15645.02 410.13 53003.95 88888.00 2019-12-01 03:13:04.411 335 15645.03 410.11 53003.96 88888.00 2019-12-01 03:13:04.911 335 15645.00 410.13 53003.95 88888.00 2019-12-01 03:13:05.411 335 15644.98 410.14 53003.93 88888.00 2019-12-01 03:13:05.911 335 15644.97 410.14 53003.95 88888.00 2019-12-01 03:13:06.411 335 15644.97 410.14 53003.90 88888.00 2019-12-01 03:13:06.911 335 15644.97 410.19 53003.83 88888.00 2019-12-01 03:13:07.411 335 15644.96 410.20 53003.78 88888.00 2019-12-01 03:13:08.411 335 15644.94 410.17 53003.75 88888.00 2019-12-01 03:13:08.911 335 15644.89 410.13 53003.67 88888.00 2019-12-01 03:13:09.411 335 15644.87 410.13 53003.60 88888.00 2019-12-01 03:13:09.911 335 15644.88 410.17 53003.58 88888.00 2019-12-01 03:13:10.411 335 15644.82 410.19 53003.55 88888.00 2019-12-01 03:13:10.911 335 15644.81 410.20 53003.55 88888.00 2019-12-01 03:13:11.411 335 15644.76 410.20 53003.59 88888.00 2019-12-01 03:13:11.911 335 15644.68 410.21 53003.56 88888.00 2019-12-01 03:13:12.411 335 15644.67 410.23 53003.56 88888.00 2019-12-01 03:13:12.911 335 15644.62 410.21 53003.56 88888.00 2019-12-01 03:13:13.411 335 15644.61 410.21 53003.50 88888.00 2019-12-01 03:13:13.911 335 15644.60 410.25 53003.47 88888.00 2019-12-01 03:13:14.411 335 15644.59 410.26 53003.40 88888.00 2019-12-01 03:13:14.911 335 15644.50 410.27 53003.36 88888.00 2019-12-01 03:13:15.411 335 15644.45 410.30 53003.34 88888.00 2019-12-01 03:13:15.911 335 15644.46 410.29 53003.36 88888.00 2019-12-01 03:13:16.411 335 15644.41 410.29 53003.36 88888.00 2019-12-01 03:13:16.911 335 15644.42 410.31 53003.36 88888.00 2019-12-01 03:13:17.411 335 15644.44 410.35 53003.29 88888.00 2019-12-01 03:13:17.911 335 15644.49 410.38 53003.26 88888.00 2019-12-01 03:13:18.411 335 15644.51 410.36 53003.35 88888.00 2019-12-01 03:13:18.911 335 15644.48 410.32 53003.37 88888.00 2019-12-01 03:13:19.411 335 15644.45 410.37 53003.32 88888.00 2019-12-01 03:13:19.911 335 15644.43 410.40 53003.24 88888.00 2019-12-01 03:13:20.411 335 15644.42 410.44 53003.22 88888.00 2019-12-01 03:13:20.911 335 15644.44 410.40 53003.23 88888.00 2019-12-01 03:13:21.411 335 15644.39 410.39 53003.22 88888.00 2019-12-01 03:13:21.911 335 15644.37 410.45 53003.21 88888.00 2019-12-01 03:13:22.411 335 15644.39 410.44 53003.19 88888.00 2019-12-01 03:13:22.911 335 15644.39 410.42 53003.16 88888.00 2019-12-01 03:13:23.411 335 15644.39 410.45 53003.16 88888.00 2019-12-01 03:13:23.911 335 15644.37 410.46 53003.15 88888.00 2019-12-01 03:13:24.411 335 15644.36 410.49 53003.18 88888.00 2019-12-01 03:13:24.911 335 15644.34 410.51 53003.21 88888.00 2019-12-01 03:13:25.411 335 15644.36 410.57 53003.18 88888.00 2019-12-01 03:13:25.911 335 15644.31 410.56 53003.19 88888.00 2019-12-01 03:13:26.411 335 15644.30 410.56 53003.21 88888.00 2019-12-01 03:13:26.911 335 15644.23 410.58 53003.12 88888.00 2019-12-01 03:13:27.411 335 15644.19 410.61 53003.07 88888.00 2019-12-01 03:13:27.911 335 15644.23 410.60 53003.07 88888.00 2019-12-01 03:13:28.411 335 15644.19 410.61 53003.06 88888.00 2019-12-01 03:13:28.911 335 15644.17 410.64 53003.10 88888.00 2019-12-01 03:13:29.411 335 15644.17 410.62 53003.15 88888.00 2019-12-01 03:13:29.911 335 15644.14 410.68 53003.16 88888.00 2019-12-01 03:13:30.411 335 15644.12 410.66 53003.13 88888.00 2019-12-01 03:13:30.911 335 15644.10 410.63 53003.05 88888.00 2019-12-01 03:13:31.411 335 15644.07 410.64 53003.02 88888.00 2019-12-01 03:13:31.911 335 15644.01 410.64 53003.01 88888.00 2019-12-01 03:13:32.411 335 15644.01 410.62 53003.01 88888.00 2019-12-01 03:13:32.911 335 15644.00 410.61 53003.05 88888.00 2019-12-01 03:13:33.411 335 15643.98 410.60 53003.09 88888.00 2019-12-01 03:13:33.911 335 15643.99 410.58 53003.07 88888.00 2019-12-01 03:13:34.411 335 15644.03 410.57 53003.01 88888.00 2019-12-01 03:13:34.911 335 15644.03 410.61 53002.97 88888.00 2019-12-01 03:13:35.411 335 15644.03 410.61 53002.94 88888.00 2019-12-01 03:13:35.911 335 15644.05 410.62 53002.98 88888.00 2019-12-01 03:13:36.411 335 15644.03 410.61 53003.00 88888.00 2019-12-01 03:13:36.911 335 15643.99 410.55 53003.02 88888.00 2019-12-01 03:13:37.411 335 15643.98 410.52 53002.97 88888.00 2019-12-01 03:13:37.911 335 15644.00 410.48 53002.94 88888.00 2019-12-01 03:13:38.411 335 15644.01 410.49 53002.96 88888.00 2019-12-01 03:13:38.911 335 15644.05 410.49 53002.93 88888.00 2019-12-01 03:13:39.411 335 15644.04 410.47 53002.83 88888.00 2019-12-01 03:13:39.911 335 15644.04 410.43 53002.80 88888.00 2019-12-01 03:13:40.411 335 15644.03 410.43 53002.74 88888.00 2019-12-01 03:13:40.911 335 15644.04 410.40 53002.72 88888.00 2019-12-01 03:13:41.411 335 15644.04 410.36 53002.74 88888.00 2019-12-01 03:13:41.911 335 15644.00 410.36 53002.70 88888.00 2019-12-01 03:13:42.411 335 15644.01 410.31 53002.65 88888.00 2019-12-01 03:13:42.911 335 15644.03 410.26 53002.63 88888.00 2019-12-01 03:13:43.411 335 15644.00 410.21 53002.64 88888.00 2019-12-01 03:13:43.911 335 15643.99 410.20 53002.62 88888.00 2019-12-01 03:13:44.411 335 15643.99 410.18 53002.56 88888.00 2019-12-01 03:13:44.911 335 15643.99 410.17 53002.46 88888.00 2019-12-01 03:13:45.411 335 15643.97 410.12 53002.47 88888.00 2019-12-01 03:13:45.911 335 15643.95 410.10 53002.46 88888.00 2019-12-01 03:13:46.411 335 15643.95 410.11 53002.45 88888.00 2019-12-01 03:13:46.911 335 15643.95 410.08 53002.41 88888.00 2019-12-01 03:13:47.411 335 15644.00 410.04 53002.38 88888.00 2019-12-01 03:13:47.911 335 15643.97 410.00 53002.35 88888.00 2019-12-01 03:13:48.411 335 15643.97 409.97 53002.32 88888.00 2019-12-01 03:13:48.911 335 15643.94 409.95 53002.32 88888.00 2019-12-01 03:13:49.411 335 15643.87 409.95 53002.30 88888.00 2019-12-01 03:13:49.911 335 15643.85 409.92 53002.32 88888.00 2019-12-01 03:13:50.411 335 15643.85 409.86 53002.33 88888.00 2019-12-01 03:13:50.911 335 15643.87 409.83 53002.26 88888.00 2019-12-01 03:13:51.411 335 15643.87 409.84 53002.18 88888.00 2019-12-01 03:13:51.911 335 15643.78 409.82 53002.10 88888.00 2019-12-01 03:13:52.411 335 15643.76 409.84 53002.10 88888.00 2019-12-01 03:13:52.911 335 15643.75 409.83 53002.03 88888.00 2019-12-01 03:13:53.411 335 15643.73 409.80 53002.02 88888.00 2019-12-01 03:13:53.911 335 15643.73 409.78 53002.11 88888.00 2019-12-01 03:13:54.411 335 15643.72 409.75 53002.09 88888.00 2019-12-01 03:13:54.911 335 15643.75 409.69 53002.08 88888.00 2019-12-01 03:13:55.411 335 15643.69 409.73 53002.00 88888.00 2019-12-01 03:13:55.911 335 15643.64 409.71 53001.99 88888.00 2019-12-01 03:13:56.411 335 15643.64 409.73 53002.03 88888.00 2019-12-01 03:13:56.911 335 15643.66 409.77 53002.01 88888.00 2019-12-01 03:13:57.411 335 15643.68 409.77 53001.99 88888.00 2019-12-01 03:13:57.911 335 15643.64 409.76 53001.98 88888.00 2019-12-01 03:13:58.411 335 15643.60 409.74 53001.97 88888.00 2019-12-01 03:13:58.911 335 15643.59 409.76 53001.98 88888.00 2019-12-01 03:13:59.411 335 15643.57 409.73 53001.98 88888.00 2019-12-01 03:13:59.911 335 15643.58 409.71 53001.95 88888.00 2019-12-01 03:14:00.411 335 15643.59 409.71 53001.93 88888.00 2019-12-01 03:14:00.911 335 15643.62 409.77 53001.86 88888.00 2019-12-01 03:14:01.411 335 15643.63 409.75 53001.83 88888.00 2019-12-01 03:14:01.911 335 15643.62 409.82 53001.92 88888.00 2019-12-01 03:14:02.411 335 15643.63 409.91 53001.91 88888.00 2019-12-01 03:14:02.911 335 15643.62 409.89 53001.93 88888.00 2019-12-01 03:14:03.411 335 15643.60 409.91 53001.92 88888.00 2019-12-01 03:14:03.911 335 15643.59 409.89 53001.86 88888.00 2019-12-01 03:14:04.411 335 15643.61 409.89 53001.88 88888.00 2019-12-01 03:14:04.911 335 15643.61 409.89 53001.85 88888.00 2019-12-01 03:14:05.411 335 15643.59 409.94 53001.88 88888.00 2019-12-01 03:14:05.911 335 15643.63 409.94 53001.85 88888.00 2019-12-01 03:14:06.411 335 15643.70 409.94 53001.82 88888.00 2019-12-01 03:14:06.911 335 15643.68 409.91 53001.81 88888.00 2019-12-01 03:14:07.411 335 15643.61 409.91 53001.82 88888.00 2019-12-01 03:14:07.911 335 15643.63 409.95 53001.80 88888.00 2019-12-01 03:14:08.411 335 15643.61 409.93 53001.79 88888.00 2019-12-01 03:14:08.911 335 15643.64 409.96 53001.83 88888.00 2019-12-01 03:14:09.411 335 15643.66 410.03 53001.83 88888.00 2019-12-01 03:14:09.911 335 15643.66 410.08 53001.79 88888.00 2019-12-01 03:14:10.411 335 15643.62 410.10 53001.75 88888.00 2019-12-01 03:14:11.411 335 15643.62 410.15 53001.74 88888.00 2019-12-01 03:14:11.911 335 15643.67 410.18 53001.77 88888.00 2019-12-01 03:14:12.411 335 15643.70 410.19 53001.78 88888.00 2019-12-01 03:14:12.911 335 15643.67 410.26 53001.76 88888.00 2019-12-01 03:14:13.411 335 15643.64 410.28 53001.78 88888.00 2019-12-01 03:14:13.911 335 15643.71 410.30 53001.78 88888.00 2019-12-01 03:14:14.411 335 15643.70 410.29 53001.74 88888.00 2019-12-01 03:14:14.911 335 15643.68 410.29 53001.75 88888.00 2019-12-01 03:14:15.411 335 15643.70 410.34 53001.73 88888.00 2019-12-01 03:14:15.911 335 15643.70 410.40 53001.73 88888.00 2019-12-01 03:14:16.411 335 15643.72 410.43 53001.75 88888.00 2019-12-01 03:14:16.911 335 15643.71 410.44 53001.73 88888.00 2019-12-01 03:14:17.411 335 15643.72 410.44 53001.77 88888.00 2019-12-01 03:14:17.911 335 15643.73 410.45 53001.72 88888.00 2019-12-01 03:14:18.411 335 15643.79 410.46 53001.74 88888.00 2019-12-01 03:14:18.911 335 15643.81 410.46 53001.77 88888.00 2019-12-01 03:14:19.411 335 15643.81 410.51 53001.75 88888.00 2019-12-01 03:14:19.911 335 15643.79 410.52 53001.74 88888.00 2019-12-01 03:14:20.411 335 15643.84 410.55 53001.73 88888.00 2019-12-01 03:14:20.911 335 15643.88 410.56 53001.76 88888.00 2019-12-01 03:14:21.411 335 15643.85 410.60 53001.70 88888.00 2019-12-01 03:14:21.911 335 15643.86 410.58 53001.66 88888.00 2019-12-01 03:14:22.411 335 15643.82 410.58 53001.69 88888.00 2019-12-01 03:14:22.911 335 15643.86 410.54 53001.70 88888.00 2019-12-01 03:14:23.411 335 15643.88 410.52 53001.71 88888.00 2019-12-01 03:14:23.911 335 15643.90 410.55 53001.68 88888.00 2019-12-01 03:14:24.411 335 15643.85 410.55 53001.70 88888.00 2019-12-01 03:14:24.911 335 15643.81 410.60 53001.71 88888.00 2019-12-01 03:14:25.411 335 15643.81 410.61 53001.70 88888.00 2019-12-01 03:14:25.911 335 15643.82 410.58 53001.65 88888.00 2019-12-01 03:14:26.411 335 15643.85 410.53 53001.69 88888.00 2019-12-01 03:14:26.911 335 15643.87 410.53 53001.66 88888.00 2019-12-01 03:14:27.411 335 15643.87 410.56 53001.71 88888.00 2019-12-01 03:14:27.911 335 15643.90 410.55 53001.68 88888.00 2019-12-01 03:14:28.411 335 15643.91 410.52 53001.65 88888.00 2019-12-01 03:14:28.911 335 15643.89 410.54 53001.63 88888.00 2019-12-01 03:14:29.411 335 15643.89 410.54 53001.63 88888.00 2019-12-01 03:14:29.911 335 15643.87 410.52 53001.58 88888.00 2019-12-01 03:14:30.411 335 15643.94 410.47 53001.61 88888.00 2019-12-01 03:14:30.911 335 15644.00 410.42 53001.57 88888.00 2019-12-01 03:14:31.411 335 15644.01 410.39 53001.56 88888.00 2019-12-01 03:14:31.911 335 15644.05 410.38 53001.57 88888.00 2019-12-01 03:14:32.411 335 15644.08 410.38 53001.59 88888.00 2019-12-01 03:14:32.911 335 15644.09 410.36 53001.57 88888.00 2019-12-01 03:14:33.411 335 15644.13 410.35 53001.54 88888.00 2019-12-01 03:14:33.911 335 15644.13 410.26 53001.50 88888.00 2019-12-01 03:14:34.411 335 15644.14 410.27 53001.46 88888.00 2019-12-01 03:14:34.911 335 15644.19 410.25 53001.45 88888.00 2019-12-01 03:14:35.411 335 15644.21 410.21 53001.42 88888.00 2019-12-01 03:14:35.911 335 15644.22 410.20 53001.40 88888.00 2019-12-01 03:14:36.411 335 15644.23 410.19 53001.41 88888.00 2019-12-01 03:14:36.911 335 15644.27 410.15 53001.36 88888.00 2019-12-01 03:14:37.411 335 15644.32 410.12 53001.33 88888.00 2019-12-01 03:14:37.911 335 15644.36 410.10 53001.37 88888.00 2019-12-01 03:14:38.411 335 15644.37 410.09 53001.38 88888.00 2019-12-01 03:14:38.911 335 15644.37 410.05 53001.34 88888.00 2019-12-01 03:14:39.411 335 15644.39 410.01 53001.37 88888.00 2019-12-01 03:14:39.911 335 15644.42 409.96 53001.36 88888.00 2019-12-01 03:14:40.411 335 15644.46 409.96 53001.34 88888.00 2019-12-01 03:14:40.911 335 15644.48 409.95 53001.34 88888.00 2019-12-01 03:14:41.411 335 15644.42 409.94 53001.29 88888.00 2019-12-01 03:14:41.911 335 15644.43 409.92 53001.23 88888.00 2019-12-01 03:14:42.411 335 15644.41 409.89 53001.23 88888.00 2019-12-01 03:14:42.911 335 15644.40 409.87 53001.24 88888.00 2019-12-01 03:14:43.411 335 15644.48 409.85 53001.19 88888.00 2019-12-01 03:14:43.911 335 15644.45 409.82 53001.16 88888.00 2019-12-01 03:14:44.411 335 15644.48 409.83 53001.20 88888.00 2019-12-01 03:14:44.911 335 15644.45 409.83 53001.29 88888.00 2019-12-01 03:14:45.411 335 15644.37 409.82 53001.30 88888.00 2019-12-01 03:14:45.911 335 15644.34 409.78 53001.22 88888.00 2019-12-01 03:14:46.411 335 15644.33 409.77 53001.19 88888.00 2019-12-01 03:14:46.911 335 15644.35 409.76 53001.16 88888.00 2019-12-01 03:14:47.411 335 15644.31 409.75 53001.13 88888.00 2019-12-01 03:14:47.911 335 15644.27 409.69 53001.17 88888.00 2019-12-01 03:14:48.411 335 15644.25 409.68 53001.18 88888.00 2019-12-01 03:14:48.911 335 15644.25 409.70 53001.20 88888.00 2019-12-01 03:14:49.411 335 15644.23 409.67 53001.16 88888.00 2019-12-01 03:14:49.911 335 15644.21 409.68 53001.11 88888.00 2019-12-01 03:14:50.411 335 15644.22 409.71 53001.13 88888.00 2019-12-01 03:14:50.911 335 15644.21 409.68 53001.12 88888.00 2019-12-01 03:14:51.411 335 15644.16 409.63 53001.04 88888.00 2019-12-01 03:14:51.911 335 15644.17 409.62 53001.03 88888.00 2019-12-01 03:14:53.411 335 15644.07 409.63 53000.97 88888.00 2019-12-01 03:14:53.911 335 15644.05 409.62 53000.91 88888.00 2019-12-01 03:14:54.411 335 15644.05 409.61 53000.89 88888.00 2019-12-01 03:14:54.911 335 15644.07 409.65 53000.87 88888.00 2019-12-01 03:14:55.411 335 15644.08 409.62 53000.84 88888.00 2019-12-01 03:14:55.911 335 15644.07 409.59 53000.85 88888.00 2019-12-01 03:14:56.411 335 15644.06 409.57 53000.88 88888.00 2019-12-01 03:14:56.911 335 15644.04 409.53 53000.87 88888.00 2019-12-01 03:14:57.411 335 15644.04 409.54 53000.78 88888.00 2019-12-01 03:14:57.911 335 15644.05 409.58 53000.78 88888.00 2019-12-01 03:14:58.411 335 15644.01 409.58 53000.78 88888.00 2019-12-01 03:14:58.911 335 15643.95 409.56 53000.77 88888.00 2019-12-01 03:14:59.411 335 15643.95 409.54 53000.79 88888.00 2019-12-01 03:14:59.911 335 15643.95 409.54 53000.75 88888.00 2019-12-01 03:15:00.411 335 15643.95 409.56 53000.77 88888.00 2019-12-01 03:15:00.911 335 15643.95 409.56 53000.79 88888.00 2019-12-01 03:15:01.411 335 15643.92 409.53 53000.73 88888.00 2019-12-01 03:15:01.911 335 15643.87 409.51 53000.65 88888.00 2019-12-01 03:15:02.411 335 15643.85 409.51 53000.61 88888.00 2019-12-01 03:15:02.911 335 15643.86 409.51 53000.61 88888.00 2019-12-01 03:15:03.411 335 15643.84 409.50 53000.61 88888.00 2019-12-01 03:15:03.911 335 15643.85 409.48 53000.60 88888.00 2019-12-01 03:15:04.411 335 15643.84 409.50 53000.61 88888.00 2019-12-01 03:15:04.911 335 15643.85 409.53 53000.60 88888.00 2019-12-01 03:15:05.411 335 15643.88 409.56 53000.56 88888.00 2019-12-01 03:15:05.911 335 15643.86 409.51 53000.54 88888.00 2019-12-01 03:15:06.411 335 15643.81 409.53 53000.52 88888.00 2019-12-01 03:15:06.911 335 15643.84 409.56 53000.48 88888.00 2019-12-01 03:15:07.411 335 15643.81 409.54 53000.45 88888.00 2019-12-01 03:15:07.911 335 15643.82 409.53 53000.40 88888.00 2019-12-01 03:15:08.411 335 15643.84 409.52 53000.33 88888.00 2019-12-01 03:15:08.911 335 15643.84 409.54 53000.35 88888.00 2019-12-01 03:15:09.411 335 15643.86 409.58 53000.39 88888.00 2019-12-01 03:15:09.911 335 15643.86 409.56 53000.36 88888.00 2019-12-01 03:15:10.911 335 15643.85 409.51 53000.31 88888.00 2019-12-01 03:15:11.411 335 15643.85 409.50 53000.29 88888.00 2019-12-01 03:15:11.911 335 15643.82 409.52 53000.28 88888.00 2019-12-01 03:15:12.411 335 15643.81 409.50 53000.21 88888.00 2019-12-01 03:15:12.911 335 15643.80 409.49 53000.15 88888.00 2019-12-01 03:15:13.411 335 15643.78 409.48 53000.12 88888.00 2019-12-01 03:15:13.911 335 15643.84 409.48 53000.10 88888.00 2019-12-01 03:15:14.411 335 15643.85 409.48 53000.11 88888.00 2019-12-01 03:15:14.911 335 15643.84 409.43 53000.08 88888.00 2019-12-01 03:15:15.411 335 15643.85 409.33 53000.01 88888.00 2019-12-01 03:15:15.911 335 15643.84 409.35 52999.98 88888.00 2019-12-01 03:15:16.411 335 15643.78 409.36 52999.94 88888.00 2019-12-01 03:15:16.911 335 15643.80 409.37 52999.96 88888.00 2019-12-01 03:15:17.411 335 15643.76 409.37 52999.97 88888.00 2019-12-01 03:15:17.911 335 15643.75 409.34 52999.91 88888.00 2019-12-01 03:15:18.411 335 15643.75 409.32 52999.85 88888.00 2019-12-01 03:15:18.911 335 15643.72 409.31 52999.81 88888.00 2019-12-01 03:15:19.411 335 15643.71 409.28 52999.79 88888.00 2019-12-01 03:15:19.911 335 15643.69 409.35 52999.75 88888.00 2019-12-01 03:15:20.411 335 15643.63 409.37 52999.76 88888.00 2019-12-01 03:15:20.911 335 15643.68 409.28 52999.73 88888.00 2019-12-01 03:15:21.411 335 15643.71 409.30 52999.72 88888.00 2019-12-01 03:15:21.911 335 15643.67 409.30 52999.71 88888.00 2019-12-01 03:15:22.411 335 15643.61 409.26 52999.72 88888.00 2019-12-01 03:15:22.911 335 15643.58 409.26 52999.74 88888.00 2019-12-01 03:15:23.411 335 15643.55 409.30 52999.72 88888.00 2019-12-01 03:15:24.411 335 15643.57 409.31 52999.67 88888.00 2019-12-01 03:15:24.911 335 15643.52 409.25 52999.64 88888.00 2019-12-01 03:15:25.411 335 15643.54 409.22 52999.64 88888.00 2019-12-01 03:15:25.911 335 15643.54 409.27 52999.62 88888.00 2019-12-01 03:15:26.411 335 15643.52 409.27 52999.57 88888.00 2019-12-01 03:15:26.911 335 15643.50 409.28 52999.58 88888.00 2019-12-01 03:15:27.411 335 15643.50 409.28 52999.56 88888.00 2019-12-01 03:15:27.911 335 15643.45 409.31 52999.55 88888.00 2019-12-01 03:15:28.411 335 15643.41 409.30 52999.53 88888.00 2019-12-01 03:15:28.911 335 15643.41 409.25 52999.53 88888.00 2019-12-01 03:15:29.411 335 15643.37 409.23 52999.52 88888.00 2019-12-01 03:15:29.911 335 15643.34 409.25 52999.51 88888.00 2019-12-01 03:15:30.411 335 15643.31 409.31 52999.50 88888.00 2019-12-01 03:15:30.911 335 15643.34 409.27 52999.47 88888.00 2019-12-01 03:15:31.411 335 15643.33 409.25 52999.43 88888.00 2019-12-01 03:15:31.911 335 15643.31 409.28 52999.38 88888.00 2019-12-01 03:15:32.411 335 15643.24 409.31 52999.35 88888.00 2019-12-01 03:15:32.911 335 15643.19 409.26 52999.31 88888.00 2019-12-01 03:15:33.411 335 15643.24 409.24 52999.28 88888.00 2019-12-01 03:15:34.411 335 15643.19 409.30 52999.26 88888.00 2019-12-01 03:15:34.911 335 15643.17 409.34 52999.20 88888.00 2019-12-01 03:15:35.411 335 15643.22 409.32 52999.19 88888.00 2019-12-01 03:15:35.911 335 15643.17 409.32 52999.23 88888.00 2019-12-01 03:15:36.411 335 15643.16 409.35 52999.21 88888.00 2019-12-01 03:15:36.911 335 15643.14 409.36 52999.20 88888.00 2019-12-01 03:15:37.411 335 15643.06 409.36 52999.20 88888.00 2019-12-01 03:15:37.911 335 15643.05 409.33 52999.18 88888.00 2019-12-01 03:15:38.411 335 15643.06 409.32 52999.12 88888.00 2019-12-01 03:15:38.911 335 15643.10 409.33 52999.15 88888.00 2019-12-01 03:15:39.411 335 15643.04 409.34 52999.14 88888.00 2019-12-01 03:15:39.911 335 15642.98 409.34 52999.09 88888.00 2019-12-01 03:15:40.411 335 15642.97 409.35 52999.10 88888.00 2019-12-01 03:15:40.911 335 15642.96 409.39 52999.02 88888.00 2019-12-01 03:15:41.411 335 15642.95 409.40 52998.91 88888.00 2019-12-01 03:15:41.911 335 15642.92 409.36 52998.89 88888.00 2019-12-01 03:15:42.411 335 15642.90 409.34 52998.84 88888.00 2019-12-01 03:15:42.911 335 15642.90 409.34 52998.86 88888.00 2019-12-01 03:15:43.411 335 15642.90 409.39 52998.83 88888.00 2019-12-01 03:15:43.911 335 15642.91 409.41 52998.84 88888.00 2019-12-01 03:15:44.411 335 15642.92 409.42 52998.82 88888.00 2019-12-01 03:15:44.911 335 15642.92 409.42 52998.76 88888.00 2019-12-01 03:15:45.411 335 15642.89 409.48 52998.72 88888.00 2019-12-01 03:15:45.911 335 15642.85 409.43 52998.70 88888.00 2019-12-01 03:15:46.411 335 15642.82 409.44 52998.66 88888.00 2019-12-01 03:15:46.911 335 15642.82 409.45 52998.61 88888.00 2019-12-01 03:15:47.411 335 15642.90 409.47 52998.60 88888.00 2019-12-01 03:15:47.911 335 15642.88 409.44 52998.60 88888.00 2019-12-01 03:15:48.411 335 15642.85 409.42 52998.61 88888.00 2019-12-01 03:15:48.911 335 15642.86 409.44 52998.54 88888.00 2019-12-01 03:15:49.411 335 15642.88 409.45 52998.54 88888.00 2019-12-01 03:15:49.911 335 15642.92 409.47 52998.54 88888.00 2019-12-01 03:15:50.411 335 15642.86 409.48 52998.51 88888.00 2019-12-01 03:15:50.911 335 15642.89 409.47 52998.53 88888.00 2019-12-01 03:15:51.411 335 15642.90 409.45 52998.51 88888.00 2019-12-01 03:15:51.911 335 15642.90 409.40 52998.53 88888.00 2019-12-01 03:15:52.411 335 15642.89 409.41 52998.48 88888.00 2019-12-01 03:15:52.911 335 15642.87 409.50 52998.42 88888.00 2019-12-01 03:15:53.411 335 15642.89 409.51 52998.39 88888.00 2019-12-01 03:15:53.911 335 15642.87 409.48 52998.39 88888.00 2019-12-01 03:15:54.411 335 15642.86 409.48 52998.43 88888.00 2019-12-01 03:15:54.911 335 15642.86 409.48 52998.40 88888.00 2019-12-01 03:15:55.411 335 15642.89 409.47 52998.37 88888.00 2019-12-01 03:15:55.911 335 15642.90 409.45 52998.33 88888.00 2019-12-01 03:15:56.411 335 15642.89 409.44 52998.30 88888.00 2019-12-01 03:15:56.911 335 15642.92 409.43 52998.29 88888.00 2019-12-01 03:15:57.411 335 15642.96 409.44 52998.29 88888.00 2019-12-01 03:15:57.911 335 15642.88 409.43 52998.31 88888.00 2019-12-01 03:15:58.411 335 15642.87 409.40 52998.32 88888.00 2019-12-01 03:15:58.911 335 15642.92 409.40 52998.23 88888.00 2019-12-01 03:15:59.412 335 15642.96 409.40 52998.14 88888.00 2019-12-01 03:15:59.912 335 15642.95 409.35 52998.10 88888.00 2019-12-01 03:16:00.412 335 15642.98 409.36 52998.07 88888.00 2019-12-01 03:16:00.912 335 15643.01 409.33 52998.11 88888.00 2019-12-01 03:16:01.412 335 15642.98 409.31 52998.07 88888.00 2019-12-01 03:16:01.912 335 15643.00 409.32 52998.12 88888.00 2019-12-01 03:16:02.412 335 15643.00 409.31 52998.09 88888.00 2019-12-01 03:16:02.912 335 15642.99 409.28 52998.05 88888.00 2019-12-01 03:16:03.412 335 15642.98 409.27 52998.06 88888.00 2019-12-01 03:16:03.912 335 15642.98 409.27 52998.05 88888.00 2019-12-01 03:16:04.412 335 15643.01 409.26 52998.05 88888.00 2019-12-01 03:16:04.912 335 15642.98 409.25 52998.00 88888.00 2019-12-01 03:16:05.912 335 15643.04 409.22 52998.05 88888.00 2019-12-01 03:16:06.412 335 15643.05 409.17 52998.01 88888.00 2019-12-01 03:16:06.912 335 15643.04 409.11 52997.93 88888.00 2019-12-01 03:16:07.412 335 15643.04 409.11 52997.95 88888.00 2019-12-01 03:16:07.912 335 15643.01 409.13 52997.95 88888.00 2019-12-01 03:16:08.412 335 15642.99 409.07 52997.90 88888.00 2019-12-01 03:16:08.912 335 15642.99 409.02 52997.82 88888.00 2019-12-01 03:16:09.412 335 15642.98 409.04 52997.80 88888.00 2019-12-01 03:16:09.912 335 15642.97 409.01 52997.77 88888.00 2019-12-01 03:16:10.412 335 15642.98 408.97 52997.73 88888.00 2019-12-01 03:16:10.912 335 15642.98 408.96 52997.72 88888.00 2019-12-01 03:16:11.412 335 15642.98 408.94 52997.72 88888.00 2019-12-01 03:16:11.912 335 15642.95 408.92 52997.73 88888.00 2019-12-01 03:16:12.412 335 15642.92 408.89 52997.67 88888.00 2019-12-01 03:16:12.912 335 15642.90 408.89 52997.66 88888.00 2019-12-01 03:16:13.412 335 15642.86 408.89 52997.67 88888.00 2019-12-01 03:16:13.912 335 15642.85 408.89 52997.65 88888.00 2019-12-01 03:16:14.412 335 15642.81 408.85 52997.65 88888.00 2019-12-01 03:16:14.912 335 15642.80 408.84 52997.66 88888.00 2019-12-01 03:16:15.912 335 15642.76 408.82 52997.57 88888.00 2019-12-01 03:16:16.412 335 15642.77 408.80 52997.52 88888.00 2019-12-01 03:16:16.912 335 15642.78 408.75 52997.51 88888.00 2019-12-01 03:16:17.412 335 15642.77 408.75 52997.50 88888.00 2019-12-01 03:16:17.912 335 15642.74 408.78 52997.46 88888.00 2019-12-01 03:16:18.412 335 15642.74 408.80 52997.42 88888.00 2019-12-01 03:16:18.912 335 15642.71 408.85 52997.43 88888.00 2019-12-01 03:16:19.412 335 15642.65 408.83 52997.45 88888.00 2019-12-01 03:16:19.912 335 15642.62 408.87 52997.41 88888.00 2019-12-01 03:16:20.412 335 15642.59 408.87 52997.38 88888.00 2019-12-01 03:16:20.912 335 15642.60 408.81 52997.36 88888.00 2019-12-01 03:16:21.412 335 15642.63 408.74 52997.35 88888.00 2019-12-01 03:16:21.912 335 15642.60 408.70 52997.31 88888.00 2019-12-01 03:16:22.412 335 15642.56 408.72 52997.31 88888.00 2019-12-01 03:16:22.912 335 15642.54 408.73 52997.34 88888.00 2019-12-01 03:16:23.412 335 15642.50 408.74 52997.32 88888.00 2019-12-01 03:16:23.912 335 15642.45 408.74 52997.31 88888.00 2019-12-01 03:16:24.412 335 15642.45 408.70 52997.29 88888.00 2019-12-01 03:16:24.912 335 15642.49 408.66 52997.27 88888.00 2019-12-01 03:16:25.412 335 15642.43 408.70 52997.27 88888.00 2019-12-01 03:16:25.912 335 15642.43 408.68 52997.31 88888.00 2019-12-01 03:16:26.412 335 15642.43 408.66 52997.24 88888.00 2019-12-01 03:16:26.912 335 15642.44 408.59 52997.21 88888.00 2019-12-01 03:16:27.412 335 15642.42 408.59 52997.20 88888.00 2019-12-01 03:16:27.912 335 15642.40 408.59 52997.20 88888.00 2019-12-01 03:16:28.412 335 15642.42 408.58 52997.20 88888.00 2019-12-01 03:16:28.912 335 15642.38 408.59 52997.13 88888.00 2019-12-01 03:16:29.412 335 15642.32 408.57 52997.10 88888.00 2019-12-01 03:16:29.912 335 15642.29 408.50 52997.09 88888.00 2019-12-01 03:16:30.412 335 15642.35 408.50 52997.10 88888.00 2019-12-01 03:16:30.912 335 15642.36 408.52 52997.10 88888.00 2019-12-01 03:16:31.412 335 15642.34 408.53 52997.08 88888.00 2019-12-01 03:16:31.912 335 15642.33 408.53 52997.05 88888.00 2019-12-01 03:16:32.412 335 15642.29 408.55 52997.02 88888.00 2019-12-01 03:16:32.912 335 15642.24 408.53 52997.00 88888.00 2019-12-01 03:16:33.412 335 15642.19 408.47 52996.98 88888.00 2019-12-01 03:16:33.912 335 15642.25 408.42 52996.95 88888.00 2019-12-01 03:16:34.412 335 15642.20 408.41 52996.90 88888.00 2019-12-01 03:16:34.912 335 15642.16 408.44 52996.92 88888.00 2019-12-01 03:16:35.412 335 15642.15 408.47 52996.91 88888.00 2019-12-01 03:16:35.912 335 15642.11 408.46 52996.93 88888.00 2019-12-01 03:16:36.412 335 15642.13 408.38 52996.88 88888.00 2019-12-01 03:16:36.912 335 15642.16 408.42 52996.84 88888.00 2019-12-01 03:16:37.412 335 15642.17 408.42 52996.78 88888.00 2019-12-01 03:16:37.912 335 15642.15 408.37 52996.79 88888.00 2019-12-01 03:16:38.412 335 15642.11 408.33 52996.80 88888.00 2019-12-01 03:16:38.912 335 15642.13 408.33 52996.79 88888.00 2019-12-01 03:16:39.412 335 15642.14 408.32 52996.76 88888.00 2019-12-01 03:16:39.912 335 15642.15 408.30 52996.74 88888.00 2019-12-01 03:16:40.412 335 15642.10 408.24 52996.74 88888.00 2019-12-01 03:16:40.912 335 15642.08 408.24 52996.70 88888.00 2019-12-01 03:16:41.412 335 15642.08 408.23 52996.67 88888.00 2019-12-01 03:16:41.912 335 15642.05 408.22 52996.66 88888.00 2019-12-01 03:16:42.412 335 15642.04 408.26 52996.65 88888.00 2019-12-01 03:16:42.912 335 15642.05 408.23 52996.61 88888.00 2019-12-01 03:16:43.412 335 15642.04 408.16 52996.62 88888.00 2019-12-01 03:16:43.912 335 15641.99 408.15 52996.64 88888.00 2019-12-01 03:16:44.412 335 15642.02 408.13 52996.61 88888.00 2019-12-01 03:16:44.912 335 15642.00 408.11 52996.62 88888.00 2019-12-01 03:16:45.412 335 15641.99 408.05 52996.58 88888.00 2019-12-01 03:16:45.912 335 15641.99 408.00 52996.53 88888.00 2019-12-01 03:16:46.412 335 15641.93 408.00 52996.49 88888.00 2019-12-01 03:16:47.412 335 15641.89 407.96 52996.56 88888.00 2019-12-01 03:16:47.912 335 15641.91 407.90 52996.58 88888.00 2019-12-01 03:16:48.412 335 15641.90 407.93 52996.52 88888.00 2019-12-01 03:16:48.912 335 15641.88 407.90 52996.48 88888.00 2019-12-01 03:16:49.412 335 15641.87 407.87 52996.48 88888.00 2019-12-01 03:16:49.912 335 15641.81 407.88 52996.49 88888.00 2019-12-01 03:16:50.412 335 15641.80 407.89 52996.47 88888.00 2019-12-01 03:16:50.912 335 15641.82 407.90 52996.46 88888.00 2019-12-01 03:16:51.412 335 15641.79 407.86 52996.45 88888.00 2019-12-01 03:16:51.912 335 15641.81 407.85 52996.44 88888.00 2019-12-01 03:16:52.412 335 15641.78 407.79 52996.40 88888.00 2019-12-01 03:16:52.912 335 15641.82 407.78 52996.36 88888.00 2019-12-01 03:16:53.412 335 15641.80 407.80 52996.36 88888.00 2019-12-01 03:16:53.912 335 15641.79 407.79 52996.33 88888.00 2019-12-01 03:16:54.412 335 15641.79 407.78 52996.33 88888.00 2019-12-01 03:16:54.912 335 15641.74 407.79 52996.31 88888.00 2019-12-01 03:16:55.412 335 15641.70 407.77 52996.35 88888.00 2019-12-01 03:16:55.912 335 15641.72 407.77 52996.34 88888.00 2019-12-01 03:16:56.412 335 15641.71 407.70 52996.28 88888.00 2019-12-01 03:16:56.912 335 15641.68 407.71 52996.22 88888.00 2019-12-01 03:16:57.412 335 15641.72 407.72 52996.26 88888.00 2019-12-01 03:16:57.912 335 15641.69 407.77 52996.22 88888.00 2019-12-01 03:16:58.412 335 15641.65 407.76 52996.18 88888.00 2019-12-01 03:16:58.912 335 15641.62 407.75 52996.20 88888.00 2019-12-01 03:16:59.412 335 15641.59 407.76 52996.25 88888.00 2019-12-01 03:16:59.912 335 15641.64 407.71 52996.19 88888.00 2019-12-01 03:17:00.412 335 15641.64 407.71 52996.18 88888.00 2019-12-01 03:17:00.912 335 15641.63 407.67 52996.15 88888.00 2019-12-01 03:17:01.412 335 15641.62 407.62 52996.15 88888.00 2019-12-01 03:17:01.912 335 15641.62 407.68 52996.16 88888.00 2019-12-01 03:17:02.412 335 15641.61 407.67 52996.12 88888.00 2019-12-01 03:17:02.912 335 15641.55 407.70 52996.11 88888.00 2019-12-01 03:17:03.412 335 15641.54 407.69 52996.07 88888.00 2019-12-01 03:17:03.912 335 15641.55 407.68 52996.06 88888.00 2019-12-01 03:17:04.412 335 15641.53 407.69 52996.07 88888.00 2019-12-01 03:17:04.912 335 15641.52 407.67 52996.03 88888.00 2019-12-01 03:17:05.412 335 15641.52 407.67 52996.00 88888.00 2019-12-01 03:17:05.912 335 15641.52 407.66 52995.99 88888.00 2019-12-01 03:17:06.412 335 15641.53 407.63 52995.98 88888.00 2019-12-01 03:17:06.912 335 15641.47 407.62 52995.91 88888.00 2019-12-01 03:17:07.412 335 15641.49 407.60 52995.90 88888.00 2019-12-01 03:17:07.912 335 15641.52 407.59 52995.89 88888.00 2019-12-01 03:17:08.412 335 15641.56 407.55 52995.87 88888.00 2019-12-01 03:17:08.912 335 15641.55 407.52 52995.90 88888.00 2019-12-01 03:17:09.412 335 15641.50 407.51 52995.90 88888.00 2019-12-01 03:17:09.912 335 15641.50 407.53 52995.85 88888.00 2019-12-01 03:17:10.412 335 15641.47 407.52 52995.80 88888.00 2019-12-01 03:17:10.912 335 15641.45 407.52 52995.79 88888.00 2019-12-01 03:17:11.412 335 15641.46 407.53 52995.79 88888.00 2019-12-01 03:17:11.912 335 15641.47 407.51 52995.77 88888.00 2019-12-01 03:17:12.412 335 15641.51 407.47 52995.76 88888.00 2019-12-01 03:17:12.912 335 15641.50 407.45 52995.71 88888.00 2019-12-01 03:17:13.412 335 15641.49 407.42 52995.64 88888.00 2019-12-01 03:17:13.912 335 15641.51 407.42 52995.63 88888.00 2019-12-01 03:17:14.412 335 15641.44 407.32 52995.61 88888.00 2019-12-01 03:17:14.912 335 15641.43 407.28 52995.67 88888.00 2019-12-01 03:17:15.412 335 15641.43 407.25 52995.59 88888.00 2019-12-01 03:17:15.912 335 15641.43 407.29 52995.55 88888.00 2019-12-01 03:17:16.412 335 15641.44 407.29 52995.54 88888.00 2019-12-01 03:17:16.912 335 15641.42 407.29 52995.54 88888.00 2019-12-01 03:17:17.412 335 15641.37 407.29 52995.51 88888.00 2019-12-01 03:17:17.912 335 15641.35 407.27 52995.48 88888.00 2019-12-01 03:17:18.912 335 15641.41 407.20 52995.52 88888.00 2019-12-01 03:17:19.412 335 15641.37 407.20 52995.46 88888.00 2019-12-01 03:17:19.912 335 15641.40 407.16 52995.44 88888.00 2019-12-01 03:17:20.412 335 15641.42 407.16 52995.44 88888.00 2019-12-01 03:17:20.912 335 15641.38 407.16 52995.43 88888.00 2019-12-01 03:17:21.412 335 15641.35 407.15 52995.44 88888.00 2019-12-01 03:17:21.912 335 15641.32 407.15 52995.43 88888.00 2019-12-01 03:17:22.412 335 15641.26 407.07 52995.39 88888.00 2019-12-01 03:17:22.912 335 15641.25 407.02 52995.37 88888.00 2019-12-01 03:17:23.412 335 15641.25 406.99 52995.44 88888.00 2019-12-01 03:17:23.912 335 15641.27 407.00 52995.40 88888.00 2019-12-01 03:17:24.412 335 15641.29 407.00 52995.34 88888.00 2019-12-01 03:17:24.912 335 15641.19 406.98 52995.33 88888.00 2019-12-01 03:17:25.412 335 15641.18 406.98 52995.33 88888.00 2019-12-01 03:17:25.912 335 15641.22 406.97 52995.32 88888.00 2019-12-01 03:17:26.412 335 15641.18 406.95 52995.36 88888.00 2019-12-01 03:17:26.912 335 15641.18 406.92 52995.36 88888.00 2019-12-01 03:17:27.412 335 15641.16 406.88 52995.34 88888.00 2019-12-01 03:17:27.912 335 15641.09 406.86 52995.32 88888.00 2019-12-01 03:17:28.412 335 15641.02 406.88 52995.33 88888.00 2019-12-01 03:17:28.912 335 15641.02 406.86 52995.30 88888.00 2019-12-01 03:17:29.412 335 15641.06 406.83 52995.24 88888.00 2019-12-01 03:17:29.912 335 15641.02 406.81 52995.28 88888.00 2019-12-01 03:17:30.412 335 15640.98 406.79 52995.27 88888.00 2019-12-01 03:17:30.912 335 15640.98 406.73 52995.30 88888.00 2019-12-01 03:17:31.412 335 15640.99 406.69 52995.29 88888.00 2019-12-01 03:17:31.912 335 15640.96 406.68 52995.30 88888.00 2019-12-01 03:17:32.412 335 15640.96 406.68 52995.29 88888.00 2019-12-01 03:17:32.912 335 15640.92 406.66 52995.30 88888.00 2019-12-01 03:17:33.412 335 15640.88 406.64 52995.29 88888.00 2019-12-01 03:17:33.912 335 15640.79 406.64 52995.26 88888.00 2019-12-01 03:17:34.412 335 15640.77 406.63 52995.23 88888.00 2019-12-01 03:17:34.912 335 15640.79 406.57 52995.19 88888.00 2019-12-01 03:17:35.412 335 15640.79 406.55 52995.17 88888.00 2019-12-01 03:17:35.912 335 15640.77 406.47 52995.21 88888.00 2019-12-01 03:17:36.912 335 15640.70 406.50 52995.15 88888.00 2019-12-01 03:17:37.412 335 15640.65 406.50 52995.15 88888.00 2019-12-01 03:17:37.912 335 15640.66 406.51 52995.17 88888.00 2019-12-01 03:17:38.412 335 15640.72 406.49 52995.14 88888.00 2019-12-01 03:17:38.912 335 15640.65 406.46 52995.17 88888.00 2019-12-01 03:17:39.412 335 15640.60 406.43 52995.17 88888.00 2019-12-01 03:17:39.912 335 15640.61 406.43 52995.19 88888.00 2019-12-01 03:17:40.412 335 15640.61 406.46 52995.16 88888.00 2019-12-01 03:17:40.912 335 15640.59 406.45 52995.13 88888.00 2019-12-01 03:17:41.412 335 15640.60 406.37 52995.11 88888.00 2019-12-01 03:17:41.912 335 15640.53 406.32 52995.09 88888.00 2019-12-01 03:17:42.412 335 15640.54 406.30 52995.16 88888.00 2019-12-01 03:17:42.912 335 15640.53 406.31 52995.11 88888.00 2019-12-01 03:17:43.412 335 15640.46 406.31 52995.08 88888.00 2019-12-01 03:17:43.912 335 15640.46 406.29 52995.08 88888.00 2019-12-01 03:17:44.412 335 15640.51 406.28 52995.03 88888.00 2019-12-01 03:17:44.912 335 15640.51 406.25 52995.05 88888.00 2019-12-01 03:17:45.412 335 15640.48 406.24 52995.07 88888.00 2019-12-01 03:17:45.912 335 15640.47 406.22 52995.04 88888.00 2019-12-01 03:17:46.412 335 15640.47 406.24 52995.03 88888.00 2019-12-01 03:17:46.912 335 15640.43 406.25 52994.99 88888.00 2019-12-01 03:17:47.412 335 15640.35 406.19 52994.99 88888.00 2019-12-01 03:17:47.912 335 15640.29 406.20 52994.99 88888.00 2019-12-01 03:17:48.412 335 15640.29 406.21 52994.98 88888.00 2019-12-01 03:17:48.912 335 15640.33 406.12 52995.00 88888.00 2019-12-01 03:17:49.412 335 15640.35 406.07 52995.00 88888.00 2019-12-01 03:17:49.912 335 15640.32 406.10 52994.94 88888.00 2019-12-01 03:17:50.412 335 15640.27 406.11 52994.94 88888.00 2019-12-01 03:17:50.912 335 15640.27 406.08 52994.93 88888.00 2019-12-01 03:17:51.412 335 15640.28 406.07 52994.95 88888.00 2019-12-01 03:17:51.912 335 15640.29 406.06 52994.91 88888.00 2019-12-01 03:17:52.412 335 15640.26 406.07 52994.94 88888.00 2019-12-01 03:17:52.912 335 15640.17 406.06 52994.97 88888.00 2019-12-01 03:17:53.412 335 15640.18 406.06 52994.95 88888.00 2019-12-01 03:17:53.912 335 15640.18 406.12 52994.91 88888.00 2019-12-01 03:17:54.412 335 15640.17 406.12 52994.88 88888.00 2019-12-01 03:17:54.912 335 15640.17 406.06 52994.84 88888.00 2019-12-01 03:17:55.412 335 15640.09 406.06 52994.83 88888.00 2019-12-01 03:17:55.912 335 15640.05 406.06 52994.83 88888.00 2019-12-01 03:17:56.412 335 15640.02 406.07 52994.81 88888.00 2019-12-01 03:17:56.912 335 15640.03 406.03 52994.81 88888.00 2019-12-01 03:17:57.412 335 15640.02 406.04 52994.81 88888.00 2019-12-01 03:17:57.912 335 15640.00 406.04 52994.79 88888.00 2019-12-01 03:17:58.412 335 15639.98 405.99 52994.76 88888.00 2019-12-01 03:17:58.912 335 15639.97 405.98 52994.75 88888.00 2019-12-01 03:17:59.412 335 15639.97 405.97 52994.77 88888.00 2019-12-01 03:18:00.412 335 15639.91 405.95 52994.76 88888.00 2019-12-01 03:18:00.912 335 15639.93 405.96 52994.77 88888.00 2019-12-01 03:18:01.412 335 15639.90 405.97 52994.75 88888.00 2019-12-01 03:18:01.912 335 15639.89 405.99 52994.72 88888.00 2019-12-01 03:18:02.412 335 15639.89 405.98 52994.68 88888.00 2019-12-01 03:18:02.912 335 15639.84 405.97 52994.69 88888.00 2019-12-01 03:18:03.412 335 15639.88 405.94 52994.68 88888.00 2019-12-01 03:18:03.912 335 15639.91 405.93 52994.72 88888.00 2019-12-01 03:18:04.412 335 15639.94 405.93 52994.70 88888.00 2019-12-01 03:18:04.912 335 15639.98 405.91 52994.66 88888.00 2019-12-01 03:18:05.412 335 15639.92 405.90 52994.58 88888.00 2019-12-01 03:18:05.912 335 15639.92 405.87 52994.54 88888.00 2019-12-01 03:18:06.412 335 15639.90 405.86 52994.57 88888.00 2019-12-01 03:18:06.912 335 15639.90 405.85 52994.58 88888.00 2019-12-01 03:18:07.412 335 15639.92 405.85 52994.53 88888.00 2019-12-01 03:18:07.912 335 15639.97 405.81 52994.47 88888.00 2019-12-01 03:18:08.412 335 15639.97 405.77 52994.51 88888.00 2019-12-01 03:18:08.912 335 15639.94 405.78 52994.50 88888.00 2019-12-01 03:18:09.412 335 15639.94 405.79 52994.44 88888.00 2019-12-01 03:18:09.912 335 15639.96 405.74 52994.44 88888.00 2019-12-01 03:18:10.412 335 15639.98 405.77 52994.42 88888.00 2019-12-01 03:18:10.912 335 15639.99 405.71 52994.42 88888.00 2019-12-01 03:18:11.412 335 15640.00 405.74 52994.38 88888.00 2019-12-01 03:18:11.912 335 15640.02 405.74 52994.44 88888.00 2019-12-01 03:18:12.412 335 15639.96 405.72 52994.38 88888.00 2019-12-01 03:18:12.912 335 15639.92 405.68 52994.33 88888.00 2019-12-01 03:18:13.412 335 15639.96 405.67 52994.31 88888.00 2019-12-01 03:18:13.912 335 15639.99 405.65 52994.35 88888.00 2019-12-01 03:18:14.412 335 15640.03 405.61 52994.36 88888.00 2019-12-01 03:18:14.912 335 15640.00 405.61 52994.33 88888.00 2019-12-01 03:18:15.412 335 15640.00 405.58 52994.36 88888.00 2019-12-01 03:18:15.912 335 15640.01 405.59 52994.35 88888.00 2019-12-01 03:18:16.412 335 15639.97 405.58 52994.32 88888.00 2019-12-01 03:18:16.912 335 15639.94 405.55 52994.32 88888.00 2019-12-01 03:18:17.412 335 15639.98 405.54 52994.28 88888.00 2019-12-01 03:18:17.912 335 15639.96 405.59 52994.25 88888.00 2019-12-01 03:18:18.412 335 15639.96 405.56 52994.26 88888.00 2019-12-01 03:18:18.912 335 15639.94 405.53 52994.25 88888.00 2019-12-01 03:18:19.412 335 15639.91 405.52 52994.24 88888.00 2019-12-01 03:18:19.912 335 15639.90 405.51 52994.24 88888.00 2019-12-01 03:18:20.412 335 15639.89 405.53 52994.24 88888.00 2019-12-01 03:18:20.912 335 15639.85 405.54 52994.24 88888.00 2019-12-01 03:18:21.412 335 15639.85 405.50 52994.20 88888.00 2019-12-01 03:18:21.912 335 15639.88 405.46 52994.18 88888.00 2019-12-01 03:18:22.412 335 15639.90 405.47 52994.17 88888.00 2019-12-01 03:18:22.912 335 15639.91 405.48 52994.18 88888.00 2019-12-01 03:18:23.412 335 15639.88 405.48 52994.19 88888.00 2019-12-01 03:18:23.912 335 15639.83 405.52 52994.23 88888.00 2019-12-01 03:18:24.412 335 15639.82 405.51 52994.24 88888.00 2019-12-01 03:18:24.912 335 15639.84 405.42 52994.19 88888.00 2019-12-01 03:18:25.412 335 15639.85 405.37 52994.15 88888.00 2019-12-01 03:18:25.912 335 15639.81 405.35 52994.14 88888.00 2019-12-01 03:18:26.412 335 15639.83 405.33 52994.25 88888.00 2019-12-01 03:18:26.912 335 15639.83 405.35 52994.31 88888.00 2019-12-01 03:18:27.412 335 15639.82 405.36 52994.28 88888.00 2019-12-01 03:18:27.912 335 15639.80 405.36 52994.24 88888.00 2019-12-01 03:18:28.412 335 15639.81 405.39 52994.23 88888.00 2019-12-01 03:18:28.912 335 15639.81 405.42 52994.22 88888.00 2019-12-01 03:18:29.412 335 15639.81 405.36 52994.20 88888.00 2019-12-01 03:18:29.912 335 15639.78 405.30 52994.23 88888.00 2019-12-01 03:18:30.412 335 15639.79 405.35 52994.25 88888.00 2019-12-01 03:18:30.912 335 15639.81 405.41 52994.25 88888.00 2019-12-01 03:18:31.412 335 15639.82 405.42 52994.25 88888.00 2019-12-01 03:18:31.912 335 15639.81 405.45 52994.19 88888.00 2019-12-01 03:18:32.412 335 15639.83 405.44 52994.18 88888.00 2019-12-01 03:18:32.912 335 15639.82 405.46 52994.17 88888.00 2019-12-01 03:18:33.412 335 15639.82 405.47 52994.17 88888.00 2019-12-01 03:18:33.912 335 15639.85 405.47 52994.20 88888.00 2019-12-01 03:18:34.412 335 15639.83 405.50 52994.18 88888.00 2019-12-01 03:18:34.912 335 15639.85 405.51 52994.11 88888.00 2019-12-01 03:18:35.412 335 15639.89 405.50 52994.07 88888.00 2019-12-01 03:18:35.912 335 15639.84 405.48 52994.07 88888.00 2019-12-01 03:18:36.412 335 15639.85 405.48 52994.11 88888.00 2019-12-01 03:18:36.912 335 15639.87 405.47 52994.09 88888.00 2019-12-01 03:18:37.412 335 15639.85 405.47 52994.13 88888.00 2019-12-01 03:18:37.912 335 15639.87 405.48 52994.18 88888.00 2019-12-01 03:18:38.412 335 15639.87 405.51 52994.18 88888.00 2019-12-01 03:18:38.912 335 15639.92 405.53 52994.16 88888.00 2019-12-01 03:18:39.412 335 15639.91 405.53 52994.13 88888.00 2019-12-01 03:18:39.912 335 15639.91 405.53 52994.08 88888.00 2019-12-01 03:18:40.412 335 15639.89 405.52 52994.13 88888.00 2019-12-01 03:18:40.912 335 15639.91 405.56 52994.14 88888.00 2019-12-01 03:18:41.912 335 15639.97 405.53 52994.06 88888.00 2019-12-01 03:18:42.412 335 15639.92 405.59 52994.03 88888.00 2019-12-01 03:18:42.912 335 15639.92 405.61 52994.07 88888.00 2019-12-01 03:18:43.412 335 15639.97 405.60 52994.13 88888.00 2019-12-01 03:18:43.912 335 15639.96 405.55 52994.17 88888.00 2019-12-01 03:18:44.412 335 15639.98 405.60 52994.18 88888.00 2019-12-01 03:18:44.912 335 15639.94 405.62 52994.12 88888.00 2019-12-01 03:18:45.412 335 15639.94 405.60 52994.08 88888.00 2019-12-01 03:18:45.912 335 15639.93 405.63 52994.07 88888.00 2019-12-01 03:18:46.412 335 15639.96 405.68 52994.03 88888.00 2019-12-01 03:18:46.912 335 15639.96 405.64 52994.03 88888.00 2019-12-01 03:18:47.412 335 15639.98 405.63 52994.06 88888.00 2019-12-01 03:18:47.912 335 15640.00 405.64 52994.06 88888.00 2019-12-01 03:18:48.412 335 15639.99 405.70 52994.03 88888.00 2019-12-01 03:18:48.912 335 15639.99 405.73 52994.00 88888.00 2019-12-01 03:18:49.412 335 15639.94 405.76 52993.91 88888.00 2019-12-01 03:18:49.912 335 15639.96 405.74 52993.88 88888.00 2019-12-01 03:18:50.412 335 15639.94 405.77 52993.89 88888.00 2019-12-01 03:18:50.912 335 15639.94 405.74 52993.85 88888.00 2019-12-01 03:18:51.412 335 15639.93 405.71 52993.83 88888.00 2019-12-01 03:18:51.912 335 15639.94 405.71 52993.80 88888.00 2019-12-01 03:18:52.412 335 15639.92 405.71 52993.85 88888.00 2019-12-01 03:18:52.912 335 15639.97 405.78 52993.85 88888.00 2019-12-01 03:18:53.412 335 15639.96 405.79 52993.78 88888.00 2019-12-01 03:18:53.912 335 15639.98 405.82 52993.71 88888.00 2019-12-01 03:18:54.412 335 15639.98 405.80 52993.72 88888.00 2019-12-01 03:18:54.912 335 15640.01 405.80 52993.67 88888.00 2019-12-01 03:18:55.412 335 15640.02 405.81 52993.68 88888.00 2019-12-01 03:18:55.912 335 15640.01 405.86 52993.68 88888.00 2019-12-01 03:18:56.412 335 15640.00 405.88 52993.66 88888.00 2019-12-01 03:18:56.912 335 15639.99 405.88 52993.69 88888.00 2019-12-01 03:18:57.412 335 15640.05 405.87 52993.70 88888.00 2019-12-01 03:18:57.912 335 15640.03 405.86 52993.69 88888.00 2019-12-01 03:18:58.412 335 15640.02 405.85 52993.70 88888.00 2019-12-01 03:18:58.912 335 15640.00 405.87 52993.65 88888.00 2019-12-01 03:18:59.912 335 15640.05 405.85 52993.53 88888.00 2019-12-01 03:19:00.412 335 15640.02 405.84 52993.52 88888.00 2019-12-01 03:19:00.912 335 15640.01 405.88 52993.55 88888.00 2019-12-01 03:19:01.412 335 15640.03 405.91 52993.50 88888.00 2019-12-01 03:19:01.912 335 15640.08 405.93 52993.46 88888.00 2019-12-01 03:19:02.412 335 15640.10 405.94 52993.39 88888.00 2019-12-01 03:19:02.912 335 15640.09 405.95 52993.37 88888.00 2019-12-01 03:19:03.412 335 15640.09 405.96 52993.33 88888.00 2019-12-01 03:19:03.912 335 15640.08 405.96 52993.33 88888.00 2019-12-01 03:19:04.412 335 15640.08 405.98 52993.35 88888.00 2019-12-01 03:19:04.912 335 15640.11 406.00 52993.32 88888.00 2019-12-01 03:19:05.412 335 15640.08 405.94 52993.30 88888.00 2019-12-01 03:19:05.912 335 15640.10 405.89 52993.29 88888.00 2019-12-01 03:19:06.412 335 15640.08 405.89 52993.28 88888.00 2019-12-01 03:19:06.912 335 15640.08 405.95 52993.24 88888.00 2019-12-01 03:19:07.412 335 15640.14 406.00 52993.25 88888.00 2019-12-01 03:19:07.912 335 15640.10 406.03 52993.26 88888.00 2019-12-01 03:19:08.412 335 15640.12 406.00 52993.23 88888.00 2019-12-01 03:19:08.912 335 15640.17 406.00 52993.19 88888.00 2019-12-01 03:19:09.412 335 15640.20 405.99 52993.15 88888.00 2019-12-01 03:19:09.912 335 15640.18 406.05 52993.08 88888.00 2019-12-01 03:19:10.412 335 15640.23 406.10 52993.04 88888.00 2019-12-01 03:19:10.912 335 15640.18 406.11 52993.05 88888.00 2019-12-01 03:19:11.412 335 15640.23 406.10 52993.09 88888.00 2019-12-01 03:19:11.912 335 15640.27 406.06 52993.07 88888.00 2019-12-01 03:19:12.412 335 15640.30 406.05 52993.06 88888.00 2019-12-01 03:19:13.412 335 15640.41 406.11 52993.05 88888.00 2019-12-01 03:19:13.912 335 15640.44 406.08 52993.04 88888.00 2019-12-01 03:19:14.412 335 15640.51 406.08 52993.02 88888.00 2019-12-01 03:19:14.912 335 15640.52 406.06 52992.99 88888.00 2019-12-01 03:19:15.412 335 15640.53 406.08 52992.90 88888.00 2019-12-01 03:19:15.912 335 15640.54 406.07 52992.83 88888.00 2019-12-01 03:19:16.412 335 15640.56 406.08 52992.81 88888.00 2019-12-01 03:19:16.912 335 15640.62 406.10 52992.79 88888.00 2019-12-01 03:19:17.412 335 15640.66 406.10 52992.77 88888.00 2019-12-01 03:19:17.912 335 15640.71 406.07 52992.69 88888.00 2019-12-01 03:19:18.412 335 15640.69 406.07 52992.72 88888.00 2019-12-01 03:19:18.912 335 15640.75 406.08 52992.75 88888.00 2019-12-01 03:19:19.412 335 15640.80 406.10 52992.76 88888.00 2019-12-01 03:19:19.912 335 15640.81 406.11 52992.73 88888.00 2019-12-01 03:19:20.412 335 15640.84 406.07 52992.72 88888.00 2019-12-01 03:19:20.912 335 15640.90 406.02 52992.73 88888.00 2019-12-01 03:19:21.412 335 15640.93 406.00 52992.68 88888.00 2019-12-01 03:19:21.912 335 15640.96 406.00 52992.70 88888.00 2019-12-01 03:19:22.412 335 15640.97 405.99 52992.67 88888.00 2019-12-01 03:19:22.912 335 15640.96 405.97 52992.64 88888.00 2019-12-01 03:19:23.412 335 15640.97 405.98 52992.61 88888.00 2019-12-01 03:19:23.912 335 15641.05 405.93 52992.55 88888.00 2019-12-01 03:19:24.412 335 15641.10 405.91 52992.52 88888.00 2019-12-01 03:19:24.912 335 15641.07 405.90 52992.48 88888.00 2019-12-01 03:19:25.412 335 15641.07 405.88 52992.47 88888.00 2019-12-01 03:19:25.912 335 15641.10 405.87 52992.43 88888.00 2019-12-01 03:19:26.412 335 15641.10 405.86 52992.43 88888.00 2019-12-01 03:19:26.912 335 15641.13 405.86 52992.44 88888.00 2019-12-01 03:19:27.412 335 15641.15 405.82 52992.47 88888.00 2019-12-01 03:19:27.912 335 15641.18 405.77 52992.47 88888.00 2019-12-01 03:19:28.412 335 15641.20 405.67 52992.43 88888.00 2019-12-01 03:19:28.912 335 15641.17 405.64 52992.38 88888.00 2019-12-01 03:19:29.412 335 15641.17 405.68 52992.34 88888.00 2019-12-01 03:19:29.912 335 15641.16 405.68 52992.35 88888.00 2019-12-01 03:19:30.412 335 15641.17 405.68 52992.35 88888.00 2019-12-01 03:19:30.912 335 15641.19 405.63 52992.36 88888.00 2019-12-01 03:19:31.412 335 15641.18 405.58 52992.33 88888.00 2019-12-01 03:19:31.912 335 15641.16 405.53 52992.34 88888.00 2019-12-01 03:19:32.412 335 15641.16 405.51 52992.31 88888.00 2019-12-01 03:19:32.912 335 15641.17 405.41 52992.33 88888.00 2019-12-01 03:19:33.412 335 15641.14 405.38 52992.35 88888.00 2019-12-01 03:19:33.912 335 15641.15 405.44 52992.35 88888.00 2019-12-01 03:19:34.412 335 15641.16 405.45 52992.29 88888.00 2019-12-01 03:19:34.912 335 15641.18 405.39 52992.28 88888.00 2019-12-01 03:19:35.412 335 15641.11 405.39 52992.30 88888.00 2019-12-01 03:19:35.912 335 15641.11 405.41 52992.31 88888.00 2019-12-01 03:19:36.412 335 15641.19 405.38 52992.33 88888.00 2019-12-01 03:19:36.912 335 15641.16 405.34 52992.34 88888.00 2019-12-01 03:19:37.412 335 15641.09 405.35 52992.30 88888.00 2019-12-01 03:19:37.912 335 15641.11 405.33 52992.30 88888.00 2019-12-01 03:19:38.412 335 15641.14 405.30 52992.28 88888.00 2019-12-01 03:19:38.912 335 15641.09 405.30 52992.26 88888.00 2019-12-01 03:19:39.412 335 15641.14 405.22 52992.24 88888.00 2019-12-01 03:19:39.912 335 15641.10 405.26 52992.22 88888.00 2019-12-01 03:19:40.412 335 15641.09 405.29 52992.22 88888.00 2019-12-01 03:19:40.912 335 15641.09 405.33 52992.15 88888.00 2019-12-01 03:19:41.412 335 15641.11 405.30 52992.14 88888.00 2019-12-01 03:19:41.912 335 15641.08 405.28 52992.17 88888.00 2019-12-01 03:19:42.412 335 15641.11 405.24 52992.20 88888.00 2019-12-01 03:19:42.912 335 15641.14 405.22 52992.21 88888.00 2019-12-01 03:19:43.412 335 15641.15 405.24 52992.23 88888.00 2019-12-01 03:19:43.912 335 15641.16 405.20 52992.25 88888.00 2019-12-01 03:19:44.412 335 15641.16 405.17 52992.23 88888.00 2019-12-01 03:19:44.912 335 15641.11 405.19 52992.22 88888.00 2019-12-01 03:19:45.412 335 15641.13 405.18 52992.25 88888.00 2019-12-01 03:19:45.912 335 15641.16 405.19 52992.27 88888.00 2019-12-01 03:19:46.412 335 15641.16 405.16 52992.30 88888.00 2019-12-01 03:19:46.912 335 15641.17 405.16 52992.28 88888.00 2019-12-01 03:19:47.412 335 15641.11 405.18 52992.29 88888.00 2019-12-01 03:19:47.912 335 15641.16 405.15 52992.34 88888.00 2019-12-01 03:19:48.412 335 15641.16 405.12 52992.31 88888.00 2019-12-01 03:19:48.912 335 15641.18 405.11 52992.26 88888.00 2019-12-01 03:19:49.412 335 15641.17 405.09 52992.17 88888.00 2019-12-01 03:19:49.912 335 15641.14 405.11 52992.22 88888.00 2019-12-01 03:19:50.412 335 15641.13 405.09 52992.26 88888.00 2019-12-01 03:19:50.912 335 15641.10 405.09 52992.23 88888.00 2019-12-01 03:19:51.412 335 15641.15 405.08 52992.21 88888.00 2019-12-01 03:19:51.912 335 15641.13 405.05 52992.27 88888.00 2019-12-01 03:19:52.412 335 15641.11 405.05 52992.32 88888.00 2019-12-01 03:19:52.912 335 15641.11 405.00 52992.32 88888.00 2019-12-01 03:19:53.412 335 15641.11 404.94 52992.34 88888.00 2019-12-01 03:19:53.912 335 15641.14 405.02 52992.26 88888.00 2019-12-01 03:19:54.912 335 15641.17 404.98 52992.27 88888.00 2019-12-01 03:19:55.412 335 15641.27 404.96 52992.28 88888.00 2019-12-01 03:19:55.912 335 15641.25 404.95 52992.27 88888.00 2019-12-01 03:19:56.412 335 15641.25 404.91 52992.26 88888.00 2019-12-01 03:19:56.912 335 15641.22 404.87 52992.27 88888.00 2019-12-01 03:19:57.412 335 15641.24 404.83 52992.28 88888.00 2019-12-01 03:19:57.912 335 15641.25 404.81 52992.26 88888.00 2019-12-01 03:19:58.412 335 15641.25 404.79 52992.27 88888.00 2019-12-01 03:19:58.912 335 15641.28 404.77 52992.27 88888.00 2019-12-01 03:19:59.412 335 15641.25 404.75 52992.29 88888.00 2019-12-01 03:19:59.912 335 15641.26 404.73 52992.34 88888.00 2019-12-01 03:20:00.412 335 15641.29 404.73 52992.35 88888.00 2019-12-01 03:20:00.912 335 15641.28 404.75 52992.34 88888.00 2019-12-01 03:20:01.412 335 15641.32 404.69 52992.33 88888.00 2019-12-01 03:20:01.912 335 15641.34 404.65 52992.35 88888.00 2019-12-01 03:20:02.412 335 15641.34 404.61 52992.41 88888.00 2019-12-01 03:20:02.912 335 15641.34 404.63 52992.43 88888.00 2019-12-01 03:20:03.412 335 15641.29 404.61 52992.38 88888.00 2019-12-01 03:20:03.912 335 15641.32 404.57 52992.37 88888.00 2019-12-01 03:20:04.412 335 15641.34 404.57 52992.37 88888.00 2019-12-01 03:20:04.912 335 15641.36 404.52 52992.43 88888.00 2019-12-01 03:20:05.412 335 15641.40 404.49 52992.45 88888.00 2019-12-01 03:20:05.912 335 15641.35 404.47 52992.41 88888.00 2019-12-01 03:20:06.412 335 15641.34 404.46 52992.37 88888.00 2019-12-01 03:20:06.912 335 15641.34 404.44 52992.42 88888.00 2019-12-01 03:20:07.412 335 15641.35 404.38 52992.47 88888.00 2019-12-01 03:20:07.912 335 15641.34 404.32 52992.46 88888.00 2019-12-01 03:20:08.412 335 15641.36 404.26 52992.48 88888.00 2019-12-01 03:20:08.912 335 15641.36 404.25 52992.54 88888.00 2019-12-01 03:20:09.412 335 15641.35 404.22 52992.55 88888.00 2019-12-01 03:20:09.912 335 15641.34 404.20 52992.55 88888.00 2019-12-01 03:20:10.412 335 15641.36 404.18 52992.53 88888.00 2019-12-01 03:20:10.912 335 15641.38 404.15 52992.59 88888.00 2019-12-01 03:20:11.412 335 15641.40 404.16 52992.53 88888.00 2019-12-01 03:20:11.912 335 15641.38 404.13 52992.51 88888.00 2019-12-01 03:20:12.912 335 15641.31 404.05 52992.57 88888.00 2019-12-01 03:20:13.412 335 15641.35 404.07 52992.58 88888.00 2019-12-01 03:20:13.912 335 15641.37 404.03 52992.61 88888.00 2019-12-01 03:20:14.412 335 15641.37 404.00 52992.61 88888.00 2019-12-01 03:20:14.912 335 15641.41 403.98 52992.67 88888.00 2019-12-01 03:20:15.412 335 15641.36 403.94 52992.70 88888.00 2019-12-01 03:20:15.912 335 15641.36 403.95 52992.66 88888.00 2019-12-01 03:20:16.412 335 15641.38 403.95 52992.68 88888.00 2019-12-01 03:20:16.912 335 15641.36 403.94 52992.70 88888.00 2019-12-01 03:20:17.412 335 15641.35 403.91 52992.72 88888.00 2019-12-01 03:20:17.912 335 15641.31 403.90 52992.76 88888.00 2019-12-01 03:20:18.412 335 15641.33 403.89 52992.83 88888.00 2019-12-01 03:20:18.912 335 15641.32 403.84 52992.87 88888.00 2019-12-01 03:20:19.412 335 15641.31 403.80 52992.86 88888.00 2019-12-01 03:20:19.912 335 15641.25 403.80 52992.86 88888.00 2019-12-01 03:20:20.412 335 15641.27 403.74 52992.88 88888.00 2019-12-01 03:20:20.912 335 15641.28 403.71 52992.90 88888.00 2019-12-01 03:20:21.412 335 15641.18 403.66 52992.91 88888.00 2019-12-01 03:20:21.912 335 15641.17 403.64 52992.95 88888.00 2019-12-01 03:20:22.412 335 15641.17 403.62 52992.95 88888.00 2019-12-01 03:20:22.912 335 15641.13 403.58 52992.92 88888.00 2019-12-01 03:20:23.412 335 15641.08 403.52 52992.97 88888.00 2019-12-01 03:20:23.912 335 15641.08 403.54 52993.01 88888.00 2019-12-01 03:20:24.412 335 15641.07 403.56 52993.04 88888.00 2019-12-01 03:20:24.912 335 15641.09 403.53 52993.07 88888.00 2019-12-01 03:20:25.412 335 15641.11 403.51 52993.08 88888.00 2019-12-01 03:20:26.412 335 15641.07 403.45 52993.10 88888.00 2019-12-01 03:20:26.912 335 15641.08 403.42 52993.07 88888.00 2019-12-01 03:20:27.412 335 15641.13 403.44 52993.12 88888.00 2019-12-01 03:20:27.912 335 15641.14 403.42 52993.15 88888.00 2019-12-01 03:20:28.412 335 15641.10 403.28 52993.16 88888.00 2019-12-01 03:20:28.912 335 15641.10 403.29 52993.19 88888.00 2019-12-01 03:20:29.412 335 15641.08 403.31 52993.23 88888.00 2019-12-01 03:20:29.912 335 15641.07 403.31 52993.25 88888.00 2019-12-01 03:20:30.412 335 15641.10 403.30 52993.24 88888.00 2019-12-01 03:20:30.912 335 15641.14 403.27 52993.24 88888.00 2019-12-01 03:20:31.412 335 15641.10 403.22 52993.29 88888.00 2019-12-01 03:20:31.912 335 15641.08 403.25 52993.36 88888.00 2019-12-01 03:20:32.412 335 15641.09 403.23 52993.39 88888.00 2019-12-01 03:20:32.912 335 15641.09 403.22 52993.35 88888.00 2019-12-01 03:20:33.412 335 15641.09 403.22 52993.35 88888.00 2019-12-01 03:20:33.912 335 15641.06 403.23 52993.32 88888.00 2019-12-01 03:20:34.412 335 15641.00 403.23 52993.33 88888.00 2019-12-01 03:20:34.912 335 15640.99 403.20 52993.37 88888.00 2019-12-01 03:20:35.412 335 15640.96 403.23 52993.42 88888.00 2019-12-01 03:20:35.912 335 15640.93 403.26 52993.38 88888.00 2019-12-01 03:20:36.412 335 15640.95 403.25 52993.37 88888.00 2019-12-01 03:20:36.912 335 15640.91 403.21 52993.36 88888.00 2019-12-01 03:20:37.412 335 15640.89 403.20 52993.42 88888.00 2019-12-01 03:20:37.912 335 15640.83 403.21 52993.52 88888.00 2019-12-01 03:20:38.412 335 15640.81 403.16 52993.48 88888.00 2019-12-01 03:20:38.912 335 15640.79 403.19 52993.44 88888.00 2019-12-01 03:20:39.412 335 15640.74 403.19 52993.44 88888.00 2019-12-01 03:20:39.912 335 15640.70 403.20 52993.51 88888.00 2019-12-01 03:20:40.412 335 15640.73 403.17 52993.55 88888.00 2019-12-01 03:20:40.912 335 15640.79 403.19 52993.49 88888.00 2019-12-01 03:20:41.413 335 15640.74 403.18 52993.52 88888.00 2019-12-01 03:20:41.913 335 15640.71 403.16 52993.52 88888.00 2019-12-01 03:20:42.413 335 15640.71 403.18 52993.56 88888.00 2019-12-01 03:20:42.913 335 15640.71 403.16 52993.60 88888.00 2019-12-01 03:20:43.413 335 15640.70 403.16 52993.57 88888.00 2019-12-01 03:20:43.913 335 15640.66 403.16 52993.53 88888.00 2019-12-01 03:20:44.413 335 15640.63 403.12 52993.56 88888.00 2019-12-01 03:20:44.913 335 15640.69 403.11 52993.57 88888.00 2019-12-01 03:20:45.413 335 15640.69 403.14 52993.55 88888.00 2019-12-01 03:20:45.913 335 15640.68 403.16 52993.57 88888.00 2019-12-01 03:20:46.413 335 15640.64 403.12 52993.57 88888.00 2019-12-01 03:20:46.913 335 15640.64 403.13 52993.57 88888.00 2019-12-01 03:20:47.413 335 15640.63 403.14 52993.64 88888.00 2019-12-01 03:20:47.913 335 15640.60 403.11 52993.70 88888.00 2019-12-01 03:20:48.413 335 15640.64 403.11 52993.71 88888.00 2019-12-01 03:20:48.913 335 15640.66 403.08 52993.72 88888.00 2019-12-01 03:20:49.413 335 15640.61 403.12 52993.72 88888.00 2019-12-01 03:20:49.913 335 15640.55 403.13 52993.79 88888.00 2019-12-01 03:20:50.413 335 15640.56 403.09 52993.84 88888.00 2019-12-01 03:20:50.913 335 15640.54 403.08 52993.79 88888.00 2019-12-01 03:20:51.413 335 15640.48 403.09 52993.78 88888.00 2019-12-01 03:20:51.913 335 15640.46 403.05 52993.78 88888.00 2019-12-01 03:20:52.413 335 15640.41 403.03 52993.80 88888.00 2019-12-01 03:20:52.913 335 15640.41 403.09 52993.84 88888.00 2019-12-01 03:20:53.413 335 15640.37 403.04 52993.83 88888.00 2019-12-01 03:20:53.913 335 15640.36 403.04 52993.83 88888.00 2019-12-01 03:20:54.413 335 15640.32 402.99 52993.92 88888.00 2019-12-01 03:20:54.913 335 15640.23 402.97 52993.92 88888.00 2019-12-01 03:20:55.413 335 15640.16 403.02 52993.88 88888.00 2019-12-01 03:20:55.913 335 15640.15 403.02 52993.87 88888.00 2019-12-01 03:20:56.413 335 15640.10 402.99 52993.92 88888.00 2019-12-01 03:20:56.913 335 15640.02 403.05 52993.96 88888.00 2019-12-01 03:20:57.413 335 15639.96 403.08 52993.95 88888.00 2019-12-01 03:20:57.913 335 15639.92 403.01 52993.90 88888.00 2019-12-01 03:20:58.413 335 15639.91 403.01 52993.88 88888.00 2019-12-01 03:20:58.913 335 15639.89 403.00 52993.91 88888.00 2019-12-01 03:20:59.413 335 15639.84 403.03 52993.94 88888.00 2019-12-01 03:20:59.913 335 15639.80 403.05 52993.95 88888.00 2019-12-01 03:21:00.413 335 15639.76 403.03 52993.94 88888.00 2019-12-01 03:21:00.913 335 15639.71 403.08 52993.94 88888.00 2019-12-01 03:21:01.413 335 15639.63 403.11 52993.93 88888.00 2019-12-01 03:21:01.913 335 15639.56 403.08 52993.92 88888.00 2019-12-01 03:21:02.413 335 15639.52 403.06 52993.91 88888.00 2019-12-01 03:21:02.913 335 15639.44 403.08 52993.88 88888.00 2019-12-01 03:21:03.413 335 15639.46 403.11 52993.87 88888.00 2019-12-01 03:21:03.913 335 15639.39 403.10 52993.79 88888.00 2019-12-01 03:21:04.413 335 15639.34 403.10 52993.83 88888.00 2019-12-01 03:21:04.913 335 15639.27 403.09 52993.78 88888.00 2019-12-01 03:21:05.413 335 15639.26 403.11 52993.76 88888.00 2019-12-01 03:21:05.913 335 15639.21 403.13 52993.73 88888.00 2019-12-01 03:21:06.413 335 15639.18 403.13 52993.74 88888.00 2019-12-01 03:21:06.913 335 15639.14 403.16 52993.71 88888.00 2019-12-01 03:21:07.413 335 15639.09 403.19 52993.67 88888.00 2019-12-01 03:21:07.913 335 15638.98 403.26 52993.65 88888.00 2019-12-01 03:21:08.413 335 15638.89 403.25 52993.60 88888.00 2019-12-01 03:21:08.913 335 15638.89 403.29 52993.56 88888.00 2019-12-01 03:21:09.413 335 15638.85 403.32 52993.54 88888.00 2019-12-01 03:21:09.913 335 15638.83 403.35 52993.49 88888.00 2019-12-01 03:21:10.413 335 15638.78 403.37 52993.42 88888.00 2019-12-01 03:21:10.913 335 15638.74 403.35 52993.42 88888.00 2019-12-01 03:21:11.413 335 15638.73 403.38 52993.44 88888.00 2019-12-01 03:21:11.913 335 15638.67 403.44 52993.39 88888.00 2019-12-01 03:21:12.413 335 15638.61 403.44 52993.29 88888.00 2019-12-01 03:21:12.913 335 15638.56 403.47 52993.26 88888.00 2019-12-01 03:21:13.413 335 15638.60 403.48 52993.24 88888.00 2019-12-01 03:21:13.913 335 15638.55 403.53 52993.21 88888.00 2019-12-01 03:21:14.413 335 15638.48 403.58 52993.19 88888.00 2019-12-01 03:21:14.913 335 15638.47 403.62 52993.18 88888.00 2019-12-01 03:21:15.413 335 15638.47 403.65 52993.13 88888.00 2019-12-01 03:21:15.913 335 15638.45 403.68 52993.09 88888.00 2019-12-01 03:21:16.413 335 15638.40 403.66 52993.12 88888.00 2019-12-01 03:21:16.913 335 15638.39 403.71 52993.10 88888.00 2019-12-01 03:21:17.913 335 15638.34 403.80 52993.02 88888.00 2019-12-01 03:21:18.413 335 15638.33 403.82 52992.94 88888.00 2019-12-01 03:21:18.913 335 15638.35 403.81 52992.91 88888.00 2019-12-01 03:21:19.413 335 15638.37 403.87 52992.88 88888.00 2019-12-01 03:21:19.913 335 15638.36 403.91 52992.85 88888.00 2019-12-01 03:21:20.413 335 15638.37 403.90 52992.78 88888.00 2019-12-01 03:21:20.913 335 15638.30 403.92 52992.74 88888.00 2019-12-01 03:21:21.413 335 15638.30 403.89 52992.75 88888.00 2019-12-01 03:21:21.913 335 15638.35 403.92 52992.73 88888.00 2019-12-01 03:21:22.413 335 15638.38 404.01 52992.71 88888.00 2019-12-01 03:21:22.913 335 15638.45 404.09 52992.69 88888.00 2019-12-01 03:21:23.413 335 15638.43 404.14 52992.65 88888.00 2019-12-01 03:21:23.913 335 15638.45 404.16 52992.62 88888.00 2019-12-01 03:21:24.413 335 15638.49 404.17 52992.55 88888.00 2019-12-01 03:21:24.913 335 15638.54 404.17 52992.46 88888.00 2019-12-01 03:21:25.413 335 15638.54 404.20 52992.45 88888.00 2019-12-01 03:21:25.913 335 15638.58 404.23 52992.43 88888.00 2019-12-01 03:21:26.413 335 15638.66 404.26 52992.42 88888.00 2019-12-01 03:21:26.913 335 15638.66 404.32 52992.38 88888.00 2019-12-01 03:21:27.413 335 15638.69 404.35 52992.42 88888.00 2019-12-01 03:21:27.913 335 15638.73 404.31 52992.42 88888.00 2019-12-01 03:21:28.413 335 15638.75 404.30 52992.37 88888.00 2019-12-01 03:21:28.913 335 15638.79 404.37 52992.31 88888.00 2019-12-01 03:21:29.413 335 15638.79 404.41 52992.28 88888.00 2019-12-01 03:21:29.913 335 15638.87 404.44 52992.24 88888.00 2019-12-01 03:21:30.413 335 15638.85 404.46 52992.23 88888.00 2019-12-01 03:21:30.913 335 15638.87 404.47 52992.20 88888.00 2019-12-01 03:21:31.413 335 15638.88 404.49 52992.14 88888.00 2019-12-01 03:21:31.913 335 15638.88 404.50 52992.09 88888.00 2019-12-01 03:21:32.413 335 15638.93 404.49 52992.10 88888.00 2019-12-01 03:21:32.913 335 15638.97 404.50 52992.06 88888.00 2019-12-01 03:21:33.413 335 15638.97 404.51 52992.03 88888.00 2019-12-01 03:21:33.913 335 15638.97 404.57 52992.05 88888.00 2019-12-01 03:21:34.413 335 15639.00 404.56 52992.07 88888.00 2019-12-01 03:21:34.913 335 15639.00 404.55 52991.96 88888.00 2019-12-01 03:21:35.413 335 15639.05 404.56 52991.94 88888.00 2019-12-01 03:21:35.913 335 15639.03 404.57 52991.96 88888.00 2019-12-01 03:21:36.413 335 15639.01 404.53 52991.95 88888.00 2019-12-01 03:21:36.913 335 15639.03 404.52 52991.92 88888.00 2019-12-01 03:21:37.413 335 15639.08 404.58 52991.89 88888.00 2019-12-01 03:21:37.913 335 15639.09 404.58 52991.88 88888.00 2019-12-01 03:21:38.413 335 15639.12 404.56 52991.89 88888.00 2019-12-01 03:21:38.913 335 15639.15 404.56 52991.88 88888.00 2019-12-01 03:21:39.413 335 15639.08 404.56 52991.82 88888.00 2019-12-01 03:21:39.913 335 15639.10 404.55 52991.84 88888.00 2019-12-01 03:21:40.413 335 15639.14 404.53 52991.77 88888.00 2019-12-01 03:21:40.913 335 15639.15 404.56 52991.77 88888.00 2019-12-01 03:21:41.413 335 15639.18 404.57 52991.73 88888.00 2019-12-01 03:21:41.913 335 15639.17 404.53 52991.72 88888.00 2019-12-01 03:21:42.413 335 15639.18 404.48 52991.72 88888.00 2019-12-01 03:21:42.913 335 15639.21 404.53 52991.73 88888.00 2019-12-01 03:21:43.413 335 15639.26 404.60 52991.71 88888.00 2019-12-01 03:21:43.913 335 15639.29 404.60 52991.65 88888.00 2019-12-01 03:21:44.413 335 15639.28 404.58 52991.64 88888.00 2019-12-01 03:21:44.913 335 15639.26 404.56 52991.60 88888.00 2019-12-01 03:21:45.413 335 15639.24 404.52 52991.63 88888.00 2019-12-01 03:21:45.913 335 15639.32 404.51 52991.65 88888.00 2019-12-01 03:21:46.413 335 15639.32 404.47 52991.61 88888.00 2019-12-01 03:21:46.913 335 15639.35 404.46 52991.52 88888.00 2019-12-01 03:21:47.413 335 15639.37 404.40 52991.47 88888.00 2019-12-01 03:21:47.913 335 15639.35 404.47 52991.46 88888.00 2019-12-01 03:21:48.413 335 15639.32 404.49 52991.45 88888.00 2019-12-01 03:21:49.413 335 15639.35 404.50 52991.46 88888.00 2019-12-01 03:21:49.913 335 15639.39 404.48 52991.44 88888.00 2019-12-01 03:21:50.413 335 15639.36 404.49 52991.38 88888.00 2019-12-01 03:21:50.913 335 15639.34 404.53 52991.40 88888.00 2019-12-01 03:21:51.413 335 15639.32 404.56 52991.45 88888.00 2019-12-01 03:21:51.913 335 15639.36 404.57 52991.44 88888.00 2019-12-01 03:21:52.413 335 15639.39 404.58 52991.40 88888.00 2019-12-01 03:21:52.913 335 15639.41 404.58 52991.36 88888.00 2019-12-01 03:21:53.413 335 15639.45 404.59 52991.32 88888.00 2019-12-01 03:21:53.913 335 15639.42 404.57 52991.29 88888.00 2019-12-01 03:21:54.413 335 15639.43 404.52 52991.24 88888.00 2019-12-01 03:21:54.913 335 15639.48 404.48 52991.30 88888.00 2019-12-01 03:21:55.413 335 15639.48 404.55 52991.30 88888.00 2019-12-01 03:21:55.913 335 15639.51 404.53 52991.29 88888.00 2019-12-01 03:21:56.413 335 15639.57 404.50 52991.27 88888.00 2019-12-01 03:21:56.913 335 15639.58 404.57 52991.31 88888.00 2019-12-01 03:21:57.413 335 15639.55 404.60 52991.26 88888.00 2019-12-01 03:21:57.913 335 15639.55 404.60 52991.20 88888.00 2019-12-01 03:21:58.413 335 15639.57 404.64 52991.20 88888.00 2019-12-01 03:21:59.413 335 15639.62 404.64 52991.18 88888.00 2019-12-01 03:21:59.913 335 15639.64 404.64 52991.22 88888.00 2019-12-01 03:22:00.413 335 15639.65 404.65 52991.21 88888.00 2019-12-01 03:22:00.913 335 15639.66 404.66 52991.23 88888.00 2019-12-01 03:22:01.413 335 15639.72 404.64 52991.25 88888.00 2019-12-01 03:22:01.913 335 15639.78 404.64 52991.22 88888.00 2019-12-01 03:22:02.413 335 15639.70 404.68 52991.22 88888.00 2019-12-01 03:22:02.913 335 15639.72 404.66 52991.20 88888.00 2019-12-01 03:22:03.413 335 15639.74 404.66 52991.20 88888.00 2019-12-01 03:22:03.913 335 15639.80 404.65 52991.21 88888.00 2019-12-01 03:22:04.413 335 15639.80 404.65 52991.20 88888.00 2019-12-01 03:22:04.913 335 15639.76 404.64 52991.16 88888.00 2019-12-01 03:22:05.413 335 15639.75 404.59 52991.17 88888.00 2019-12-01 03:22:05.913 335 15639.81 404.60 52991.14 88888.00 2019-12-01 03:22:06.413 335 15639.88 404.57 52991.11 88888.00 2019-12-01 03:22:06.913 335 15639.84 404.57 52991.10 88888.00 2019-12-01 03:22:07.413 335 15639.85 404.55 52991.10 88888.00 2019-12-01 03:22:07.913 335 15639.89 404.57 52991.10 88888.00 2019-12-01 03:22:08.413 335 15639.85 404.57 52991.12 88888.00 2019-12-01 03:22:08.913 335 15639.84 404.57 52991.08 88888.00 2019-12-01 03:22:09.413 335 15639.81 404.52 52991.06 88888.00 2019-12-01 03:22:09.913 335 15639.81 404.50 52991.06 88888.00 2019-12-01 03:22:10.413 335 15639.82 404.49 52991.08 88888.00 2019-12-01 03:22:10.913 335 15639.84 404.44 52991.08 88888.00 2019-12-01 03:22:11.413 335 15639.81 404.48 52991.07 88888.00 2019-12-01 03:22:11.913 335 15639.84 404.49 52991.04 88888.00 2019-12-01 03:22:12.413 335 15639.84 404.41 52991.03 88888.00 2019-12-01 03:22:12.913 335 15639.81 404.35 52990.97 88888.00 2019-12-01 03:22:13.413 335 15639.80 404.31 52991.00 88888.00 2019-12-01 03:22:13.913 335 15639.76 404.31 52990.96 88888.00 2019-12-01 03:22:14.413 335 15639.74 404.29 52990.99 88888.00 2019-12-01 03:22:14.913 335 15639.73 404.31 52990.96 88888.00 2019-12-01 03:22:15.413 335 15639.71 404.26 52990.91 88888.00 2019-12-01 03:22:15.913 335 15639.73 404.22 52990.97 88888.00 2019-12-01 03:22:16.413 335 15639.75 404.17 52990.97 88888.00 2019-12-01 03:22:16.913 335 15639.75 404.15 52990.96 88888.00 2019-12-01 03:22:17.413 335 15639.72 404.13 52990.97 88888.00 2019-12-01 03:22:17.913 335 15639.71 404.12 52991.01 88888.00 2019-12-01 03:22:18.413 335 15639.71 404.12 52990.99 88888.00 2019-12-01 03:22:18.913 335 15639.73 404.08 52991.01 88888.00 2019-12-01 03:22:19.413 335 15639.75 404.03 52991.00 88888.00 2019-12-01 03:22:19.913 335 15639.74 404.00 52991.00 88888.00 2019-12-01 03:22:20.413 335 15639.72 403.98 52990.97 88888.00 2019-12-01 03:22:20.913 335 15639.74 403.94 52990.96 88888.00 2019-12-01 03:22:21.413 335 15639.76 403.91 52990.96 88888.00 2019-12-01 03:22:21.913 335 15639.71 403.87 52990.93 88888.00 2019-12-01 03:22:22.413 335 15639.71 403.87 52990.94 88888.00 2019-12-01 03:22:22.913 335 15639.72 403.88 52990.99 88888.00 2019-12-01 03:22:23.413 335 15639.72 403.86 52991.00 88888.00 2019-12-01 03:22:23.913 335 15639.72 403.81 52990.96 88888.00 2019-12-01 03:22:24.413 335 15639.73 403.79 52990.96 88888.00 2019-12-01 03:22:24.913 335 15639.74 403.79 52991.00 88888.00 2019-12-01 03:22:25.413 335 15639.73 403.75 52991.02 88888.00 2019-12-01 03:22:25.913 335 15639.74 403.71 52991.05 88888.00 2019-12-01 03:22:26.413 335 15639.69 403.69 52991.06 88888.00 2019-12-01 03:22:26.913 335 15639.63 403.62 52991.06 88888.00 2019-12-01 03:22:27.413 335 15639.67 403.55 52991.11 88888.00 2019-12-01 03:22:27.913 335 15639.66 403.55 52991.07 88888.00 2019-12-01 03:22:28.413 335 15639.69 403.51 52991.04 88888.00 2019-12-01 03:22:28.913 335 15639.65 403.48 52991.06 88888.00 2019-12-01 03:22:29.413 335 15639.66 403.47 52991.03 88888.00 2019-12-01 03:22:29.913 335 15639.71 403.47 52991.08 88888.00 2019-12-01 03:22:30.913 335 15639.65 403.40 52991.09 88888.00 2019-12-01 03:22:31.413 335 15639.65 403.39 52991.12 88888.00 2019-12-01 03:22:31.913 335 15639.67 403.37 52991.12 88888.00 2019-12-01 03:22:32.413 335 15639.64 403.30 52991.11 88888.00 2019-12-01 03:22:32.913 335 15639.69 403.26 52991.12 88888.00 2019-12-01 03:22:33.413 335 15639.65 403.23 52991.13 88888.00 2019-12-01 03:22:33.913 335 15639.64 403.22 52991.17 88888.00 2019-12-01 03:22:34.413 335 15639.65 403.17 52991.14 88888.00 2019-12-01 03:22:34.913 335 15639.67 403.10 52991.13 88888.00 2019-12-01 03:22:35.413 335 15639.67 403.08 52991.12 88888.00 2019-12-01 03:22:35.913 335 15639.67 403.04 52991.11 88888.00 2019-12-01 03:22:36.413 335 15639.67 403.02 52991.08 88888.00 2019-12-01 03:22:36.913 335 15639.66 403.02 52991.09 88888.00 2019-12-01 03:22:37.413 335 15639.64 403.01 52991.11 88888.00 2019-12-01 03:22:37.913 335 15639.65 402.97 52991.12 88888.00 2019-12-01 03:22:38.413 335 15639.62 402.93 52991.09 88888.00 2019-12-01 03:22:38.913 335 15639.54 402.91 52991.13 88888.00 2019-12-01 03:22:39.413 335 15639.52 402.83 52991.13 88888.00 2019-12-01 03:22:39.913 335 15639.54 402.78 52991.20 88888.00 2019-12-01 03:22:40.913 335 15639.54 402.70 52991.22 88888.00 2019-12-01 03:22:41.413 335 15639.52 402.69 52991.21 88888.00 2019-12-01 03:22:41.913 335 15639.52 402.67 52991.23 88888.00 2019-12-01 03:22:42.413 335 15639.45 402.67 52991.21 88888.00 2019-12-01 03:22:42.913 335 15639.38 402.67 52991.15 88888.00 2019-12-01 03:22:43.413 335 15639.38 402.61 52991.20 88888.00 2019-12-01 03:22:43.913 335 15639.34 402.56 52991.22 88888.00 2019-12-01 03:22:44.413 335 15639.34 402.54 52991.22 88888.00 2019-12-01 03:22:44.913 335 15639.30 402.52 52991.25 88888.00 2019-12-01 03:22:45.413 335 15639.17 402.50 52991.22 88888.00 2019-12-01 03:22:45.913 335 15639.17 402.45 52991.24 88888.00 2019-12-01 03:22:46.413 335 15639.14 402.39 52991.26 88888.00 2019-12-01 03:22:46.913 335 15639.08 402.47 52991.29 88888.00 2019-12-01 03:22:47.413 335 15639.02 402.43 52991.28 88888.00 2019-12-01 03:22:47.913 335 15639.00 402.44 52991.28 88888.00 2019-12-01 03:22:48.913 335 15638.87 402.30 52991.30 88888.00 2019-12-01 03:22:49.413 335 15638.83 402.28 52991.36 88888.00 2019-12-01 03:22:49.913 335 15638.80 402.25 52991.30 88888.00 2019-12-01 03:22:50.413 335 15638.74 402.25 52991.29 88888.00 2019-12-01 03:22:50.913 335 15638.75 402.27 52991.36 88888.00 2019-12-01 03:22:51.413 335 15638.75 402.27 52991.33 88888.00 2019-12-01 03:22:51.913 335 15638.73 402.26 52991.35 88888.00 2019-12-01 03:22:52.413 335 15638.71 402.26 52991.36 88888.00 2019-12-01 03:22:52.913 335 15638.69 402.30 52991.38 88888.00 2019-12-01 03:22:53.413 335 15638.58 402.30 52991.38 88888.00 2019-12-01 03:22:53.913 335 15638.55 402.25 52991.38 88888.00 2019-12-01 03:22:54.413 335 15638.55 402.24 52991.40 88888.00 2019-12-01 03:22:54.913 335 15638.54 402.28 52991.45 88888.00 2019-12-01 03:22:55.413 335 15638.49 402.33 52991.46 88888.00 2019-12-01 03:22:55.913 335 15638.46 402.36 52991.46 88888.00 2019-12-01 03:22:56.413 335 15638.44 402.35 52991.52 88888.00 2019-12-01 03:22:56.913 335 15638.45 402.35 52991.53 88888.00 2019-12-01 03:22:57.413 335 15638.43 402.33 52991.54 88888.00 2019-12-01 03:22:57.913 335 15638.39 402.31 52991.51 88888.00 2019-12-01 03:22:58.413 335 15638.37 402.32 52991.51 88888.00 2019-12-01 03:22:58.913 335 15638.33 402.31 52991.53 88888.00 2019-12-01 03:22:59.413 335 15638.26 402.23 52991.58 88888.00 2019-12-01 03:22:59.913 335 15638.25 402.25 52991.54 88888.00 2019-12-01 03:23:00.413 335 15638.28 402.27 52991.52 88888.00 2019-12-01 03:23:00.913 335 15638.31 402.26 52991.50 88888.00 2019-12-01 03:23:01.413 335 15638.28 402.27 52991.57 88888.00 2019-12-01 03:23:02.413 335 15638.29 402.22 52991.66 88888.00 2019-12-01 03:23:02.913 335 15638.22 402.26 52991.70 88888.00 2019-12-01 03:23:03.413 335 15638.16 402.26 52991.73 88888.00 2019-12-01 03:23:03.913 335 15638.17 402.24 52991.75 88888.00 2019-12-01 03:23:04.413 335 15638.16 402.17 52991.72 88888.00 2019-12-01 03:23:04.913 335 15638.18 402.18 52991.70 88888.00 2019-12-01 03:23:05.413 335 15638.20 402.15 52991.72 88888.00 2019-12-01 03:23:05.913 335 15638.13 402.19 52991.76 88888.00 2019-12-01 03:23:06.413 335 15638.13 402.14 52991.78 88888.00 2019-12-01 03:23:06.913 335 15638.13 402.14 52991.83 88888.00 2019-12-01 03:23:07.413 335 15638.15 402.16 52991.86 88888.00 2019-12-01 03:23:07.913 335 15638.17 402.17 52991.89 88888.00 2019-12-01 03:23:08.413 335 15638.16 402.21 52991.86 88888.00 2019-12-01 03:23:08.913 335 15638.06 402.19 52991.87 88888.00 2019-12-01 03:23:09.413 335 15638.00 402.17 52991.94 88888.00 2019-12-01 03:23:09.913 335 15637.97 402.14 52991.93 88888.00 2019-12-01 03:23:10.413 335 15637.98 402.08 52991.95 88888.00 2019-12-01 03:23:10.913 335 15637.92 402.09 52991.97 88888.00 2019-12-01 03:23:11.413 335 15637.95 402.08 52992.04 88888.00 2019-12-01 03:23:12.413 335 15637.97 402.06 52992.00 88888.00 2019-12-01 03:23:12.913 335 15637.97 402.07 52991.96 88888.00 2019-12-01 03:23:13.413 335 15637.97 402.02 52992.02 88888.00 2019-12-01 03:23:13.913 335 15637.92 401.99 52992.06 88888.00 2019-12-01 03:23:14.413 335 15637.93 401.97 52992.07 88888.00 2019-12-01 03:23:14.913 335 15637.92 401.97 52992.11 88888.00 2019-12-01 03:23:15.413 335 15637.85 401.95 52992.07 88888.00 2019-12-01 03:23:15.913 335 15637.83 401.96 52992.09 88888.00 2019-12-01 03:23:16.413 335 15637.82 401.96 52992.11 88888.00 2019-12-01 03:23:16.913 335 15637.84 401.95 52992.17 88888.00 2019-12-01 03:23:17.413 335 15637.84 401.95 52992.17 88888.00 2019-12-01 03:23:17.913 335 15637.81 401.95 52992.20 88888.00 2019-12-01 03:23:18.413 335 15637.83 401.90 52992.22 88888.00 2019-12-01 03:23:18.913 335 15637.80 401.84 52992.30 88888.00 2019-12-01 03:23:19.413 335 15637.83 401.82 52992.26 88888.00 2019-12-01 03:23:19.913 335 15637.82 401.84 52992.27 88888.00 2019-12-01 03:23:20.413 335 15637.76 401.83 52992.31 88888.00 2019-12-01 03:23:20.913 335 15637.77 401.81 52992.39 88888.00 2019-12-01 03:23:21.413 335 15637.75 401.80 52992.41 88888.00 2019-12-01 03:23:21.913 335 15637.73 401.80 52992.38 88888.00 2019-12-01 03:23:22.413 335 15637.73 401.80 52992.38 88888.00 2019-12-01 03:23:22.913 335 15637.71 401.78 52992.42 88888.00 2019-12-01 03:23:23.413 335 15637.70 401.80 52992.46 88888.00 2019-12-01 03:23:23.913 335 15637.67 401.80 52992.49 88888.00 2019-12-01 03:23:24.413 335 15637.67 401.82 52992.48 88888.00 2019-12-01 03:23:24.913 335 15637.70 401.79 52992.46 88888.00 2019-12-01 03:23:25.413 335 15637.72 401.78 52992.46 88888.00 2019-12-01 03:23:25.913 335 15637.72 401.78 52992.51 88888.00 2019-12-01 03:23:26.413 335 15637.68 401.79 52992.54 88888.00 2019-12-01 03:23:26.913 335 15637.65 401.85 52992.54 88888.00 2019-12-01 03:23:27.413 335 15637.64 401.85 52992.58 88888.00 2019-12-01 03:23:27.913 335 15637.57 401.89 52992.61 88888.00 2019-12-01 03:23:28.413 335 15637.55 401.90 52992.64 88888.00 2019-12-01 03:23:28.913 335 15637.57 401.90 52992.65 88888.00 2019-12-01 03:23:29.413 335 15637.50 401.91 52992.65 88888.00 2019-12-01 03:23:29.913 335 15637.48 401.96 52992.67 88888.00 2019-12-01 03:23:30.413 335 15637.45 401.92 52992.73 88888.00 2019-12-01 03:23:30.913 335 15637.39 401.92 52992.75 88888.00 2019-12-01 03:23:31.413 335 15637.45 401.91 52992.77 88888.00 2019-12-01 03:23:31.913 335 15637.40 401.87 52992.77 88888.00 2019-12-01 03:23:32.413 335 15637.39 401.93 52992.83 88888.00 2019-12-01 03:23:32.913 335 15637.38 402.00 52992.82 88888.00 2019-12-01 03:23:34.413 335 15637.34 402.11 52992.82 88888.00 2019-12-01 03:23:34.913 335 15637.30 402.10 52992.86 88888.00 2019-12-01 03:23:35.413 335 15637.27 402.16 52992.88 88888.00 2019-12-01 03:23:35.913 335 15637.25 402.15 52992.86 88888.00 2019-12-01 03:23:36.413 335 15637.26 402.14 52992.84 88888.00 2019-12-01 03:23:36.913 335 15637.27 402.17 52992.82 88888.00 2019-12-01 03:23:37.413 335 15637.28 402.18 52992.78 88888.00 2019-12-01 03:23:37.913 335 15637.25 402.19 52992.82 88888.00 2019-12-01 03:23:38.413 335 15637.22 402.18 52992.83 88888.00 2019-12-01 03:23:38.913 335 15637.22 402.22 52992.84 88888.00 2019-12-01 03:23:39.413 335 15637.22 402.26 52992.77 88888.00 2019-12-01 03:23:39.913 335 15637.28 402.26 52992.76 88888.00 2019-12-01 03:23:40.413 335 15637.25 402.25 52992.87 88888.00 2019-12-01 03:23:40.913 335 15637.25 402.26 52992.89 88888.00 2019-12-01 03:23:41.413 335 15637.31 402.24 52992.88 88888.00 2019-12-01 03:23:41.913 335 15637.31 402.23 52992.87 88888.00 2019-12-01 03:23:42.413 335 15637.30 402.27 52992.85 88888.00 2019-12-01 03:23:42.913 335 15637.31 402.32 52992.83 88888.00 2019-12-01 03:23:43.413 335 15637.34 402.33 52992.88 88888.00 2019-12-01 03:23:43.913 335 15637.29 402.33 52992.82 88888.00 2019-12-01 03:23:44.413 335 15637.33 402.32 52992.75 88888.00 2019-12-01 03:23:44.913 335 15637.36 402.33 52992.83 88888.00 2019-12-01 03:23:45.413 335 15637.29 402.34 52992.85 88888.00 2019-12-01 03:23:45.913 335 15637.24 402.36 52992.92 88888.00 2019-12-01 03:23:46.413 335 15637.29 402.40 52992.92 88888.00 2019-12-01 03:23:46.913 335 15637.29 402.40 52992.89 88888.00 2019-12-01 03:23:47.413 335 15637.27 402.39 52992.86 88888.00 2019-12-01 03:23:47.913 335 15637.30 402.39 52992.86 88888.00 2019-12-01 03:23:48.413 335 15637.27 402.43 52992.86 88888.00 2019-12-01 03:23:48.913 335 15637.19 402.45 52992.79 88888.00 2019-12-01 03:23:49.413 335 15637.13 402.47 52992.78 88888.00 2019-12-01 03:23:49.913 335 15637.10 402.43 52992.75 88888.00 2019-12-01 03:23:50.413 335 15637.12 402.47 52992.73 88888.00 2019-12-01 03:23:50.913 335 15637.16 402.53 52992.73 88888.00 2019-12-01 03:23:51.413 335 15637.13 402.56 52992.68 88888.00 2019-12-01 03:23:51.913 335 15637.13 402.57 52992.71 88888.00 2019-12-01 03:23:52.413 335 15637.12 402.57 52992.72 88888.00 2019-12-01 03:23:52.913 335 15637.10 402.57 52992.76 88888.00 2019-12-01 03:23:53.413 335 15637.08 402.60 52992.75 88888.00 2019-12-01 03:23:53.913 335 15637.10 402.60 52992.76 88888.00 2019-12-01 03:23:54.413 335 15637.08 402.62 52992.77 88888.00 2019-12-01 03:23:54.913 335 15637.12 402.62 52992.77 88888.00 2019-12-01 03:23:55.413 335 15637.09 402.62 52992.72 88888.00 2019-12-01 03:23:55.913 335 15637.07 402.61 52992.69 88888.00 2019-12-01 03:23:56.413 335 15637.08 402.60 52992.65 88888.00 2019-12-01 03:23:56.913 335 15637.09 402.62 52992.65 88888.00 2019-12-01 03:23:57.413 335 15637.07 402.67 52992.71 88888.00 2019-12-01 03:23:57.913 335 15637.11 402.67 52992.72 88888.00 2019-12-01 03:23:58.413 335 15637.11 402.68 52992.71 88888.00 2019-12-01 03:23:58.913 335 15637.12 402.70 52992.81 88888.00 2019-12-01 03:23:59.413 335 15637.12 402.70 52992.83 88888.00 2019-12-01 03:23:59.913 335 15637.10 402.68 52992.72 88888.00 2019-12-01 03:24:00.413 335 15637.09 402.68 52992.67 88888.00 2019-12-01 03:24:00.913 335 15637.10 402.66 52992.71 88888.00 2019-12-01 03:24:01.413 335 15637.13 402.67 52992.73 88888.00 2019-12-01 03:24:01.913 335 15637.16 402.66 52992.71 88888.00 2019-12-01 03:24:02.413 335 15637.16 402.62 52992.70 88888.00 2019-12-01 03:24:02.913 335 15637.16 402.60 52992.66 88888.00 2019-12-01 03:24:03.413 335 15637.11 402.62 52992.66 88888.00 2019-12-01 03:24:03.913 335 15637.15 402.66 52992.65 88888.00 2019-12-01 03:24:04.413 335 15637.10 402.68 52992.68 88888.00 2019-12-01 03:24:04.913 335 15637.13 402.65 52992.65 88888.00 2019-12-01 03:24:05.413 335 15637.20 402.61 52992.62 88888.00 2019-12-01 03:24:05.913 335 15637.20 402.60 52992.63 88888.00 2019-12-01 03:24:06.413 335 15637.19 402.62 52992.63 88888.00 2019-12-01 03:24:06.913 335 15637.18 402.63 52992.59 88888.00 2019-12-01 03:24:07.413 335 15637.20 402.63 52992.59 88888.00 2019-12-01 03:24:07.913 335 15637.21 402.61 52992.59 88888.00 2019-12-01 03:24:08.413 335 15637.20 402.61 52992.58 88888.00 2019-12-01 03:24:08.913 335 15637.25 402.59 52992.52 88888.00 2019-12-01 03:24:09.413 335 15637.25 402.62 52992.49 88888.00 2019-12-01 03:24:09.913 335 15637.21 402.59 52992.53 88888.00 2019-12-01 03:24:10.413 335 15637.20 402.59 52992.51 88888.00 2019-12-01 03:24:10.913 335 15637.27 402.48 52992.48 88888.00 2019-12-01 03:24:11.413 335 15637.24 402.41 52992.49 88888.00 2019-12-01 03:24:11.913 335 15637.27 402.47 52992.46 88888.00 2019-12-01 03:24:12.413 335 15637.24 402.50 52992.41 88888.00 2019-12-01 03:24:12.913 335 15637.22 402.52 52992.39 88888.00 2019-12-01 03:24:13.413 335 15637.24 402.50 52992.46 88888.00 2019-12-01 03:24:13.913 335 15637.25 402.51 52992.47 88888.00 2019-12-01 03:24:14.413 335 15637.27 402.50 52992.42 88888.00 2019-12-01 03:24:15.413 335 15637.26 402.50 52992.43 88888.00 2019-12-01 03:24:15.913 335 15637.22 402.43 52992.41 88888.00 2019-12-01 03:24:16.413 335 15637.28 402.43 52992.38 88888.00 2019-12-01 03:24:16.913 335 15637.28 402.41 52992.38 88888.00 2019-12-01 03:24:17.413 335 15637.26 402.41 52992.31 88888.00 2019-12-01 03:24:17.913 335 15637.22 402.42 52992.32 88888.00 2019-12-01 03:24:18.413 335 15637.21 402.40 52992.38 88888.00 2019-12-01 03:24:18.913 335 15637.27 402.42 52992.34 88888.00 2019-12-01 03:24:19.413 335 15637.28 402.43 52992.33 88888.00 2019-12-01 03:24:19.913 335 15637.22 402.44 52992.35 88888.00 2019-12-01 03:24:20.413 335 15637.20 402.42 52992.36 88888.00 2019-12-01 03:24:20.913 335 15637.20 402.40 52992.38 88888.00 2019-12-01 03:24:21.413 335 15637.24 402.42 52992.45 88888.00 2019-12-01 03:24:21.913 335 15637.25 402.43 52992.45 88888.00 2019-12-01 03:24:22.413 335 15637.21 402.43 52992.39 88888.00 2019-12-01 03:24:22.913 335 15637.17 402.42 52992.35 88888.00 2019-12-01 03:24:23.413 335 15637.17 402.45 52992.33 88888.00 2019-12-01 03:24:23.913 335 15637.17 402.45 52992.38 88888.00 2019-12-01 03:24:24.413 335 15637.12 402.45 52992.41 88888.00 2019-12-01 03:24:24.913 335 15637.12 402.45 52992.37 88888.00 2019-12-01 03:24:25.413 335 15637.13 402.44 52992.42 88888.00 2019-12-01 03:24:25.913 335 15637.12 402.40 52992.41 88888.00 2019-12-01 03:24:26.413 335 15637.11 402.40 52992.37 88888.00 2019-12-01 03:24:26.913 335 15637.11 402.43 52992.35 88888.00 2019-12-01 03:24:27.413 335 15637.07 402.44 52992.35 88888.00 2019-12-01 03:24:27.913 335 15637.10 402.45 52992.34 88888.00 2019-12-01 03:24:28.413 335 15637.11 402.44 52992.35 88888.00 2019-12-01 03:24:28.913 335 15637.08 402.43 52992.36 88888.00 2019-12-01 03:24:29.413 335 15637.07 402.42 52992.38 88888.00 2019-12-01 03:24:29.913 335 15637.07 402.42 52992.36 88888.00 2019-12-01 03:24:30.413 335 15637.07 402.34 52992.33 88888.00 2019-12-01 03:24:30.913 335 15637.07 402.30 52992.31 88888.00 2019-12-01 03:24:31.413 335 15637.04 402.35 52992.37 88888.00 2019-12-01 03:24:31.913 335 15637.00 402.44 52992.35 88888.00 2019-12-01 03:24:32.413 335 15637.01 402.44 52992.34 88888.00 2019-12-01 03:24:32.913 335 15637.04 402.47 52992.32 88888.00 2019-12-01 03:24:33.413 335 15637.03 402.45 52992.30 88888.00 2019-12-01 03:24:33.913 335 15636.97 402.47 52992.33 88888.00 2019-12-01 03:24:34.413 335 15636.94 402.53 52992.31 88888.00 2019-12-01 03:24:34.913 335 15636.95 402.53 52992.26 88888.00 2019-12-01 03:24:35.413 335 15636.95 402.52 52992.33 88888.00 2019-12-01 03:24:35.913 335 15636.95 402.50 52992.33 88888.00 2019-12-01 03:24:36.413 335 15636.95 402.49 52992.28 88888.00 2019-12-01 03:24:36.913 335 15636.91 402.50 52992.25 88888.00 2019-12-01 03:24:37.413 335 15636.93 402.52 52992.27 88888.00 2019-12-01 03:24:37.913 335 15636.95 402.53 52992.28 88888.00 2019-12-01 03:24:38.413 335 15636.93 402.54 52992.30 88888.00 2019-12-01 03:24:38.913 335 15636.92 402.58 52992.27 88888.00 2019-12-01 03:24:39.413 335 15636.85 402.60 52992.24 88888.00 2019-12-01 03:24:39.913 335 15636.84 402.60 52992.27 88888.00 2019-12-01 03:24:40.413 335 15636.80 402.60 52992.25 88888.00 2019-12-01 03:24:40.913 335 15636.76 402.62 52992.26 88888.00 2019-12-01 03:24:41.413 335 15636.77 402.58 52992.22 88888.00 2019-12-01 03:24:41.913 335 15636.77 402.59 52992.21 88888.00 2019-12-01 03:24:42.413 335 15636.75 402.61 52992.18 88888.00 2019-12-01 03:24:42.913 335 15636.75 402.62 52992.20 88888.00 2019-12-01 03:24:43.413 335 15636.75 402.66 52992.20 88888.00 2019-12-01 03:24:43.913 335 15636.72 402.65 52992.14 88888.00 2019-12-01 03:24:44.413 335 15636.75 402.66 52992.21 88888.00 2019-12-01 03:24:44.913 335 15636.73 402.62 52992.18 88888.00 2019-12-01 03:24:45.413 335 15636.71 402.59 52992.16 88888.00 2019-12-01 03:24:45.913 335 15636.70 402.57 52992.16 88888.00 2019-12-01 03:24:46.413 335 15636.66 402.59 52992.12 88888.00 2019-12-01 03:24:46.913 335 15636.70 402.61 52992.13 88888.00 2019-12-01 03:24:47.413 335 15636.75 402.60 52992.16 88888.00 2019-12-01 03:24:47.913 335 15636.74 402.61 52992.20 88888.00 2019-12-01 03:24:48.413 335 15636.73 402.62 52992.18 88888.00 2019-12-01 03:24:48.913 335 15636.74 402.62 52992.11 88888.00 2019-12-01 03:24:49.413 335 15636.74 402.66 52992.11 88888.00 2019-12-01 03:24:49.913 335 15636.73 402.70 52992.15 88888.00 2019-12-01 03:24:50.413 335 15636.72 402.69 52992.18 88888.00 2019-12-01 03:24:50.913 335 15636.71 402.63 52992.15 88888.00 2019-12-01 03:24:51.413 335 15636.71 402.62 52992.18 88888.00 2019-12-01 03:24:51.913 335 15636.71 402.62 52992.18 88888.00 2019-12-01 03:24:52.404 335 15636.72 402.66 52992.13 88888.00 2019-12-01 03:24:52.904 335 15636.75 402.70 52992.14 88888.00 2019-12-01 03:24:53.404 335 15636.81 402.70 52992.17 88888.00 2019-12-01 03:24:53.904 335 15636.82 402.73 52992.21 88888.00 2019-12-01 03:24:54.404 335 15636.81 402.68 52992.23 88888.00 2019-12-01 03:24:54.904 335 15636.83 402.69 52992.25 88888.00 2019-12-01 03:24:55.404 335 15636.84 402.70 52992.25 88888.00 2019-12-01 03:24:55.904 335 15636.92 402.69 52992.31 88888.00 2019-12-01 03:24:56.404 335 15636.92 402.70 52992.25 88888.00 2019-12-01 03:24:56.904 335 15636.91 402.67 52992.28 88888.00 2019-12-01 03:24:57.404 335 15636.93 402.65 52992.31 88888.00 2019-12-01 03:24:57.904 335 15636.98 402.60 52992.24 88888.00 2019-12-01 03:24:58.404 335 15637.00 402.60 52992.26 88888.00 2019-12-01 03:24:58.904 335 15636.99 402.61 52992.30 88888.00 2019-12-01 03:24:59.404 335 15636.98 402.60 52992.27 88888.00 2019-12-01 03:24:59.904 335 15636.99 402.62 52992.29 88888.00 2019-12-01 03:25:00.404 335 15636.99 402.59 52992.32 88888.00 2019-12-01 03:25:00.904 335 15636.92 402.52 52992.34 88888.00 2019-12-01 03:25:01.404 335 15636.94 402.53 52992.33 88888.00 2019-12-01 03:25:01.904 335 15636.97 402.52 52992.33 88888.00 2019-12-01 03:25:02.404 335 15637.02 402.49 52992.33 88888.00 2019-12-01 03:25:02.904 335 15637.04 402.44 52992.34 88888.00 2019-12-01 03:25:03.404 335 15637.06 402.39 52992.39 88888.00 2019-12-01 03:25:03.904 335 15637.09 402.34 52992.41 88888.00 2019-12-01 03:25:04.404 335 15637.07 402.33 52992.38 88888.00 2019-12-01 03:25:04.904 335 15637.08 402.35 52992.38 88888.00 2019-12-01 03:25:05.404 335 15637.07 402.34 52992.37 88888.00 2019-12-01 03:25:05.904 335 15637.12 402.33 52992.38 88888.00 2019-12-01 03:25:06.904 335 15637.15 402.30 52992.46 88888.00 2019-12-01 03:25:07.404 335 15637.17 402.30 52992.50 88888.00 2019-12-01 03:25:07.904 335 15637.17 402.22 52992.51 88888.00 2019-12-01 03:25:08.404 335 15637.16 402.18 52992.53 88888.00 2019-12-01 03:25:08.904 335 15637.16 402.21 52992.53 88888.00 2019-12-01 03:25:09.404 335 15637.13 402.19 52992.53 88888.00 2019-12-01 03:25:09.904 335 15637.13 402.15 52992.55 88888.00 2019-12-01 03:25:10.404 335 15637.13 402.14 52992.58 88888.00 2019-12-01 03:25:10.904 335 15637.12 402.13 52992.58 88888.00 2019-12-01 03:25:11.404 335 15637.13 402.08 52992.61 88888.00 2019-12-01 03:25:11.904 335 15637.17 402.08 52992.64 88888.00 2019-12-01 03:25:12.404 335 15637.16 402.07 52992.63 88888.00 2019-12-01 03:25:12.904 335 15637.12 402.01 52992.66 88888.00 2019-12-01 03:25:13.404 335 15637.10 401.99 52992.68 88888.00 2019-12-01 03:25:13.904 335 15637.06 401.95 52992.69 88888.00 2019-12-01 03:25:14.904 335 15636.99 401.90 52992.76 88888.00 2019-12-01 03:25:15.404 335 15637.01 401.90 52992.75 88888.00 2019-12-01 03:25:15.904 335 15636.99 401.89 52992.73 88888.00 2019-12-01 03:25:16.904 335 15636.91 401.85 52992.81 88888.00 2019-12-01 03:25:17.404 335 15636.88 401.83 52992.82 88888.00 2019-12-01 03:25:17.904 335 15636.86 401.78 52992.84 88888.00 2019-12-01 03:25:18.404 335 15636.85 401.78 52992.88 88888.00 2019-12-01 03:25:18.904 335 15636.83 401.81 52992.95 88888.00 2019-12-01 03:25:19.404 335 15636.84 401.80 52992.99 88888.00 2019-12-01 03:25:19.904 335 15636.84 401.80 52992.97 88888.00 2019-12-01 03:25:20.404 335 15636.77 401.81 52992.98 88888.00 2019-12-01 03:25:20.904 335 15636.76 401.81 52992.99 88888.00 2019-12-01 03:25:21.404 335 15636.73 401.82 52992.98 88888.00 2019-12-01 03:25:21.904 335 15636.70 401.80 52992.98 88888.00 2019-12-01 03:25:22.404 335 15636.68 401.75 52992.98 88888.00 2019-12-01 03:25:22.904 335 15636.65 401.75 52993.01 88888.00 2019-12-01 03:25:23.404 335 15636.65 401.75 52993.04 88888.00 2019-12-01 03:25:23.904 335 15636.62 401.79 52993.06 88888.00 2019-12-01 03:25:24.404 335 15636.58 401.82 52993.04 88888.00 2019-12-01 03:25:24.904 335 15636.59 401.84 52993.05 88888.00 2019-12-01 03:25:25.404 335 15636.55 401.88 52993.09 88888.00 2019-12-01 03:25:25.904 335 15636.53 401.90 52993.15 88888.00 2019-12-01 03:25:26.404 335 15636.53 401.91 52993.18 88888.00 2019-12-01 03:25:26.904 335 15636.49 401.92 52993.23 88888.00 2019-12-01 03:25:27.404 335 15636.48 401.93 52993.30 88888.00 2019-12-01 03:25:27.904 335 15636.46 401.95 52993.33 88888.00 2019-12-01 03:25:28.404 335 15636.44 401.93 52993.32 88888.00 2019-12-01 03:25:28.904 335 15636.41 401.95 52993.35 88888.00 2019-12-01 03:25:29.404 335 15636.41 401.95 52993.36 88888.00 2019-12-01 03:25:29.904 335 15636.43 401.96 52993.34 88888.00 2019-12-01 03:25:30.404 335 15636.46 401.95 52993.36 88888.00 2019-12-01 03:25:30.904 335 15636.46 401.93 52993.44 88888.00 2019-12-01 03:25:31.404 335 15636.46 401.97 52993.45 88888.00 2019-12-01 03:25:31.904 335 15636.48 401.99 52993.50 88888.00 2019-12-01 03:25:32.404 335 15636.47 401.99 52993.47 88888.00 2019-12-01 03:25:32.904 335 15636.45 401.98 52993.50 88888.00 2019-12-01 03:25:33.404 335 15636.43 402.00 52993.51 88888.00 2019-12-01 03:25:33.904 335 15636.44 401.97 52993.54 88888.00 2019-12-01 03:25:34.404 335 15636.47 401.96 52993.58 88888.00 2019-12-01 03:25:34.904 335 15636.49 401.93 52993.64 88888.00 2019-12-01 03:25:35.404 335 15636.53 401.93 52993.66 88888.00 2019-12-01 03:25:35.904 335 15636.54 401.98 52993.76 88888.00 2019-12-01 03:25:36.404 335 15636.50 401.95 52993.82 88888.00 2019-12-01 03:25:36.904 335 15636.52 401.93 52993.80 88888.00 2019-12-01 03:25:37.404 335 15636.55 401.91 52993.84 88888.00 2019-12-01 03:25:37.904 335 15636.50 401.90 52993.83 88888.00 2019-12-01 03:25:38.404 335 15636.53 401.90 52993.85 88888.00 2019-12-01 03:25:38.904 335 15636.57 401.90 52993.89 88888.00 2019-12-01 03:25:39.404 335 15636.61 401.96 52993.89 88888.00 2019-12-01 03:25:39.904 335 15636.59 401.99 52993.91 88888.00 2019-12-01 03:25:40.404 335 15636.61 401.96 52993.95 88888.00 2019-12-01 03:25:40.904 335 15636.64 401.96 52994.02 88888.00 2019-12-01 03:25:41.404 335 15636.64 401.97 52994.02 88888.00 2019-12-01 03:25:41.904 335 15636.59 401.96 52993.96 88888.00 2019-12-01 03:25:42.404 335 15636.58 401.92 52993.99 88888.00 2019-12-01 03:25:42.904 335 15636.67 401.91 52994.05 88888.00 2019-12-01 03:25:43.404 335 15636.74 401.92 52994.08 88888.00 2019-12-01 03:25:43.904 335 15636.71 401.90 52994.09 88888.00 2019-12-01 03:25:44.404 335 15636.74 401.92 52994.09 88888.00 2019-12-01 03:25:44.904 335 15636.75 401.90 52994.13 88888.00 2019-12-01 03:25:45.404 335 15636.77 401.92 52994.17 88888.00 2019-12-01 03:25:45.904 335 15636.84 401.91 52994.18 88888.00 2019-12-01 03:25:46.404 335 15636.86 401.89 52994.20 88888.00 2019-12-01 03:25:46.904 335 15636.90 401.87 52994.23 88888.00 2019-12-01 03:25:47.404 335 15636.86 401.91 52994.28 88888.00 2019-12-01 03:25:48.404 335 15636.84 401.89 52994.36 88888.00 2019-12-01 03:25:48.904 335 15636.89 401.87 52994.38 88888.00 2019-12-01 03:25:49.404 335 15636.90 401.85 52994.44 88888.00 2019-12-01 03:25:49.904 335 15636.88 401.82 52994.46 88888.00 2019-12-01 03:25:50.404 335 15636.90 401.84 52994.42 88888.00 2019-12-01 03:25:50.904 335 15636.92 401.87 52994.43 88888.00 2019-12-01 03:25:51.404 335 15636.94 401.80 52994.46 88888.00 2019-12-01 03:25:51.904 335 15636.94 401.75 52994.46 88888.00 2019-12-01 03:25:52.404 335 15636.98 401.71 52994.43 88888.00 2019-12-01 03:25:52.904 335 15637.00 401.74 52994.46 88888.00 2019-12-01 03:25:53.404 335 15637.01 401.80 52994.47 88888.00 2019-12-01 03:25:53.904 335 15636.99 401.82 52994.51 88888.00 2019-12-01 03:25:54.404 335 15637.01 401.79 52994.52 88888.00 2019-12-01 03:25:54.904 335 15636.98 401.81 52994.56 88888.00 2019-12-01 03:25:55.404 335 15636.92 401.80 52994.62 88888.00 2019-12-01 03:25:55.904 335 15636.94 401.80 52994.63 88888.00 2019-12-01 03:25:56.404 335 15636.97 401.83 52994.66 88888.00 2019-12-01 03:25:56.904 335 15636.94 401.81 52994.68 88888.00 2019-12-01 03:25:57.404 335 15636.97 401.84 52994.68 88888.00 2019-12-01 03:25:57.904 335 15636.98 401.89 52994.71 88888.00 2019-12-01 03:25:58.404 335 15636.95 401.89 52994.73 88888.00 2019-12-01 03:25:58.904 335 15636.94 401.85 52994.75 88888.00 2019-12-01 03:25:59.404 335 15636.95 401.83 52994.75 88888.00 2019-12-01 03:25:59.904 335 15636.95 401.87 52994.85 88888.00 2019-12-01 03:26:00.404 335 15636.95 401.90 52994.85 88888.00 2019-12-01 03:26:00.904 335 15636.92 401.90 52994.81 88888.00 2019-12-01 03:26:01.404 335 15636.90 401.90 52994.84 88888.00 2019-12-01 03:26:01.904 335 15636.92 401.91 52994.87 88888.00 2019-12-01 03:26:02.404 335 15636.86 401.92 52994.92 88888.00 2019-12-01 03:26:02.904 335 15636.83 401.98 52995.00 88888.00 2019-12-01 03:26:03.404 335 15636.85 402.00 52995.06 88888.00 2019-12-01 03:26:03.904 335 15636.84 402.00 52995.05 88888.00 2019-12-01 03:26:04.404 335 15636.83 402.02 52995.08 88888.00 2019-12-01 03:26:04.904 335 15636.82 402.07 52995.19 88888.00 2019-12-01 03:26:05.404 335 15636.76 402.05 52995.24 88888.00 2019-12-01 03:26:05.904 335 15636.74 402.09 52995.20 88888.00 2019-12-01 03:26:06.404 335 15636.74 402.09 52995.21 88888.00 2019-12-01 03:26:06.904 335 15636.73 402.10 52995.26 88888.00 2019-12-01 03:26:07.404 335 15636.74 402.10 52995.24 88888.00 2019-12-01 03:26:07.904 335 15636.73 402.13 52995.26 88888.00 2019-12-01 03:26:08.404 335 15636.71 402.11 52995.25 88888.00 2019-12-01 03:26:08.904 335 15636.66 402.10 52995.25 88888.00 2019-12-01 03:26:09.404 335 15636.63 402.15 52995.31 88888.00 2019-12-01 03:26:09.904 335 15636.57 402.17 52995.36 88888.00 2019-12-01 03:26:10.404 335 15636.56 402.21 52995.39 88888.00 2019-12-01 03:26:10.904 335 15636.57 402.19 52995.44 88888.00 2019-12-01 03:26:11.404 335 15636.61 402.18 52995.45 88888.00 2019-12-01 03:26:11.904 335 15636.57 402.23 52995.45 88888.00 2019-12-01 03:26:12.404 335 15636.62 402.30 52995.48 88888.00 2019-12-01 03:26:12.904 335 15636.61 402.32 52995.53 88888.00 2019-12-01 03:26:13.404 335 15636.57 402.35 52995.52 88888.00 2019-12-01 03:26:13.904 335 15636.58 402.26 52995.49 88888.00 2019-12-01 03:26:14.404 335 15636.57 402.19 52995.47 88888.00 2019-12-01 03:26:14.904 335 15636.56 402.28 52995.48 88888.00 2019-12-01 03:26:15.404 335 15636.57 402.36 52995.48 88888.00 2019-12-01 03:26:15.904 335 15636.58 402.36 52995.51 88888.00 2019-12-01 03:26:16.404 335 15636.53 402.35 52995.50 88888.00 2019-12-01 03:26:16.904 335 15636.57 402.35 52995.52 88888.00 2019-12-01 03:26:17.404 335 15636.57 402.34 52995.53 88888.00 2019-12-01 03:26:17.904 335 15636.57 402.35 52995.51 88888.00 2019-12-01 03:26:18.404 335 15636.59 402.36 52995.54 88888.00 2019-12-01 03:26:18.904 335 15636.62 402.36 52995.53 88888.00 2019-12-01 03:26:20.404 335 15636.62 402.41 52995.44 88888.00 2019-12-01 03:26:20.904 335 15636.63 402.42 52995.44 88888.00 2019-12-01 03:26:21.404 335 15636.59 402.44 52995.47 88888.00 2019-12-01 03:26:21.904 335 15636.59 402.44 52995.49 88888.00 2019-12-01 03:26:22.404 335 15636.64 402.43 52995.44 88888.00 2019-12-01 03:26:22.904 335 15636.63 402.44 52995.41 88888.00 2019-12-01 03:26:23.404 335 15636.62 402.43 52995.39 88888.00 2019-12-01 03:26:23.904 335 15636.59 402.43 52995.43 88888.00 2019-12-01 03:26:24.404 335 15636.59 402.42 52995.45 88888.00 2019-12-01 03:26:24.904 335 15636.62 402.42 52995.41 88888.00 2019-12-01 03:26:25.404 335 15636.62 402.39 52995.40 88888.00 2019-12-01 03:26:25.904 335 15636.64 402.33 52995.36 88888.00 2019-12-01 03:26:26.404 335 15636.63 402.33 52995.41 88888.00 2019-12-01 03:26:26.904 335 15636.61 402.37 52995.41 88888.00 2019-12-01 03:26:27.404 335 15636.64 402.40 52995.43 88888.00 2019-12-01 03:26:27.904 335 15636.68 402.41 52995.45 88888.00 2019-12-01 03:26:28.404 335 15636.66 402.43 52995.47 88888.00 2019-12-01 03:26:28.904 335 15636.68 402.45 52995.45 88888.00 2019-12-01 03:26:29.904 335 15636.72 402.41 52995.48 88888.00 2019-12-01 03:26:30.404 335 15636.67 402.41 52995.50 88888.00 2019-12-01 03:26:30.904 335 15636.66 402.42 52995.51 88888.00 2019-12-01 03:26:31.404 335 15636.66 402.37 52995.50 88888.00 2019-12-01 03:26:31.904 335 15636.70 402.40 52995.46 88888.00 2019-12-01 03:26:32.404 335 15636.71 402.40 52995.45 88888.00 2019-12-01 03:26:32.904 335 15636.71 402.43 52995.43 88888.00 2019-12-01 03:26:33.404 335 15636.72 402.42 52995.41 88888.00 2019-12-01 03:26:33.904 335 15636.71 402.42 52995.36 88888.00 2019-12-01 03:26:34.404 335 15636.70 402.43 52995.39 88888.00 2019-12-01 03:26:34.904 335 15636.72 402.48 52995.44 88888.00 2019-12-01 03:26:35.404 335 15636.74 402.47 52995.39 88888.00 2019-12-01 03:26:35.904 335 15636.75 402.47 52995.39 88888.00 2019-12-01 03:26:36.404 335 15636.71 402.48 52995.37 88888.00 2019-12-01 03:26:36.904 335 15636.72 402.47 52995.37 88888.00 2019-12-01 03:26:37.904 335 15636.72 402.49 52995.46 88888.00 2019-12-01 03:26:38.404 335 15636.74 402.53 52995.46 88888.00 2019-12-01 03:26:38.904 335 15636.77 402.56 52995.43 88888.00 2019-12-01 03:26:39.404 335 15636.79 402.57 52995.39 88888.00 2019-12-01 03:26:39.904 335 15636.84 402.54 52995.43 88888.00 2019-12-01 03:26:40.404 335 15636.83 402.54 52995.44 88888.00 2019-12-01 03:26:40.904 335 15636.84 402.56 52995.43 88888.00 2019-12-01 03:26:41.404 335 15636.82 402.57 52995.44 88888.00 2019-12-01 03:26:41.904 335 15636.84 402.56 52995.48 88888.00 2019-12-01 03:26:42.404 335 15636.81 402.58 52995.38 88888.00 2019-12-01 03:26:42.904 335 15636.81 402.60 52995.37 88888.00 2019-12-01 03:26:43.404 335 15636.81 402.62 52995.40 88888.00 2019-12-01 03:26:43.904 335 15636.81 402.59 52995.38 88888.00 2019-12-01 03:26:44.404 335 15636.82 402.59 52995.38 88888.00 2019-12-01 03:26:44.904 335 15636.83 402.59 52995.38 88888.00 2019-12-01 03:26:45.404 335 15636.88 402.61 52995.37 88888.00 2019-12-01 03:26:45.904 335 15636.89 402.66 52995.37 88888.00 2019-12-01 03:26:46.404 335 15636.88 402.69 52995.41 88888.00 2019-12-01 03:26:46.904 335 15636.84 402.69 52995.43 88888.00 2019-12-01 03:26:47.404 335 15636.83 402.67 52995.39 88888.00 2019-12-01 03:26:47.904 335 15636.83 402.65 52995.37 88888.00 2019-12-01 03:26:48.404 335 15636.82 402.65 52995.39 88888.00 2019-12-01 03:26:48.904 335 15636.84 402.67 52995.44 88888.00 2019-12-01 03:26:49.404 335 15636.86 402.68 52995.46 88888.00 2019-12-01 03:26:49.904 335 15636.84 402.71 52995.45 88888.00 2019-12-01 03:26:50.404 335 15636.89 402.71 52995.43 88888.00 2019-12-01 03:26:50.904 335 15636.88 402.67 52995.43 88888.00 2019-12-01 03:26:51.404 335 15636.90 402.65 52995.44 88888.00 2019-12-01 03:26:51.904 335 15636.89 402.68 52995.45 88888.00 2019-12-01 03:26:52.404 335 15636.90 402.65 52995.52 88888.00 2019-12-01 03:26:52.904 335 15636.97 402.60 52995.52 88888.00 2019-12-01 03:26:53.404 335 15636.95 402.63 52995.49 88888.00 2019-12-01 03:26:53.904 335 15636.93 402.63 52995.48 88888.00 2019-12-01 03:26:54.404 335 15636.98 402.65 52995.45 88888.00 2019-12-01 03:26:54.904 335 15636.99 402.66 52995.51 88888.00 2019-12-01 03:26:55.404 335 15637.00 402.67 52995.54 88888.00 2019-12-01 03:26:55.904 335 15637.04 402.66 52995.54 88888.00 2019-12-01 03:26:56.404 335 15637.02 402.66 52995.52 88888.00 2019-12-01 03:26:56.904 335 15637.02 402.62 52995.57 88888.00 2019-12-01 03:26:57.404 335 15637.06 402.62 52995.57 88888.00 2019-12-01 03:26:57.904 335 15637.08 402.60 52995.63 88888.00 2019-12-01 03:26:58.404 335 15637.10 402.53 52995.60 88888.00 2019-12-01 03:26:58.904 335 15637.10 402.52 52995.55 88888.00 2019-12-01 03:26:59.404 335 15637.10 402.52 52995.57 88888.00 2019-12-01 03:26:59.904 335 15637.16 402.54 52995.56 88888.00 2019-12-01 03:27:00.404 335 15637.16 402.51 52995.55 88888.00 2019-12-01 03:27:01.404 335 15637.13 402.44 52995.51 88888.00 2019-12-01 03:27:01.904 335 15637.16 402.42 52995.52 88888.00 2019-12-01 03:27:02.404 335 15637.19 402.41 52995.52 88888.00 2019-12-01 03:27:02.904 335 15637.20 402.41 52995.53 88888.00 2019-12-01 03:27:03.404 335 15637.21 402.39 52995.56 88888.00 2019-12-01 03:27:03.904 335 15637.24 402.39 52995.55 88888.00 2019-12-01 03:27:04.404 335 15637.25 402.37 52995.56 88888.00 2019-12-01 03:27:04.904 335 15637.22 402.36 52995.59 88888.00 2019-12-01 03:27:05.404 335 15637.22 402.36 52995.61 88888.00 2019-12-01 03:27:05.904 335 15637.22 402.31 52995.61 88888.00 2019-12-01 03:27:06.404 335 15637.22 402.31 52995.64 88888.00 2019-12-01 03:27:06.904 335 15637.27 402.30 52995.61 88888.00 2019-12-01 03:27:07.404 335 15637.26 402.26 52995.57 88888.00 2019-12-01 03:27:07.904 335 15637.21 402.27 52995.54 88888.00 2019-12-01 03:27:08.404 335 15637.28 402.26 52995.53 88888.00 2019-12-01 03:27:08.904 335 15637.29 402.27 52995.54 88888.00 2019-12-01 03:27:09.404 335 15637.29 402.27 52995.55 88888.00 2019-12-01 03:27:09.904 335 15637.27 402.23 52995.55 88888.00 2019-12-01 03:27:10.404 335 15637.25 402.26 52995.58 88888.00 2019-12-01 03:27:10.904 335 15637.25 402.23 52995.61 88888.00 2019-12-01 03:27:11.404 335 15637.27 402.17 52995.61 88888.00 2019-12-01 03:27:11.904 335 15637.27 402.19 52995.60 88888.00 2019-12-01 03:27:12.404 335 15637.28 402.18 52995.61 88888.00 2019-12-01 03:27:12.904 335 15637.28 402.15 52995.60 88888.00 2019-12-01 03:27:13.404 335 15637.22 402.17 52995.59 88888.00 2019-12-01 03:27:13.904 335 15637.26 402.15 52995.59 88888.00 2019-12-01 03:27:14.404 335 15637.28 402.11 52995.60 88888.00 2019-12-01 03:27:14.904 335 15637.27 402.13 52995.66 88888.00 2019-12-01 03:27:15.404 335 15637.31 402.15 52995.69 88888.00 2019-12-01 03:27:15.904 335 15637.31 402.16 52995.70 88888.00 2019-12-01 03:27:16.404 335 15637.30 402.13 52995.70 88888.00 2019-12-01 03:27:16.904 335 15637.34 402.11 52995.73 88888.00 2019-12-01 03:27:17.404 335 15637.36 402.09 52995.70 88888.00 2019-12-01 03:27:17.904 335 15637.37 402.09 52995.69 88888.00 2019-12-01 03:27:18.404 335 15637.36 402.10 52995.66 88888.00 2019-12-01 03:27:18.904 335 15637.37 402.11 52995.66 88888.00 2019-12-01 03:27:19.404 335 15637.33 402.11 52995.71 88888.00 2019-12-01 03:27:19.904 335 15637.31 402.14 52995.72 88888.00 2019-12-01 03:27:20.404 335 15637.39 402.16 52995.71 88888.00 2019-12-01 03:27:20.904 335 15637.37 402.10 52995.68 88888.00 2019-12-01 03:27:21.404 335 15637.34 402.06 52995.72 88888.00 2019-12-01 03:27:21.904 335 15637.31 402.06 52995.76 88888.00 2019-12-01 03:27:22.404 335 15637.27 402.05 52995.74 88888.00 2019-12-01 03:27:22.904 335 15637.24 402.02 52995.69 88888.00 2019-12-01 03:27:23.404 335 15637.25 402.01 52995.70 88888.00 2019-12-01 03:27:23.904 335 15637.28 402.01 52995.70 88888.00 2019-12-01 03:27:24.404 335 15637.27 402.04 52995.69 88888.00 2019-12-01 03:27:24.904 335 15637.22 401.99 52995.74 88888.00 2019-12-01 03:27:25.404 335 15637.22 401.99 52995.73 88888.00 2019-12-01 03:27:25.904 335 15637.25 401.99 52995.69 88888.00 2019-12-01 03:27:26.404 335 15637.27 401.96 52995.68 88888.00 2019-12-01 03:27:26.904 335 15637.29 401.96 52995.72 88888.00 2019-12-01 03:27:27.404 335 15637.25 401.93 52995.72 88888.00 2019-12-01 03:27:27.904 335 15637.31 401.92 52995.74 88888.00 2019-12-01 03:27:28.404 335 15637.29 401.92 52995.79 88888.00 2019-12-01 03:27:28.904 335 15637.24 401.96 52995.79 88888.00 2019-12-01 03:27:29.404 335 15637.24 401.92 52995.78 88888.00 2019-12-01 03:27:29.904 335 15637.26 401.90 52995.79 88888.00 2019-12-01 03:27:30.404 335 15637.25 401.91 52995.72 88888.00 2019-12-01 03:27:30.904 335 15637.29 401.92 52995.76 88888.00 2019-12-01 03:27:31.404 335 15637.26 401.95 52995.84 88888.00 2019-12-01 03:27:31.904 335 15637.26 401.91 52995.83 88888.00 2019-12-01 03:27:32.404 335 15637.25 401.84 52995.78 88888.00 2019-12-01 03:27:32.904 335 15637.22 401.81 52995.78 88888.00 2019-12-01 03:27:33.404 335 15637.20 401.79 52995.79 88888.00 2019-12-01 03:27:33.904 335 15637.22 401.81 52995.81 88888.00 2019-12-01 03:27:34.404 335 15637.24 401.76 52995.80 88888.00 2019-12-01 03:27:34.904 335 15637.18 401.72 52995.78 88888.00 2019-12-01 03:27:35.404 335 15637.13 401.70 52995.80 88888.00 2019-12-01 03:27:35.904 335 15637.12 401.68 52995.79 88888.00 2019-12-01 03:27:36.404 335 15637.13 401.65 52995.87 88888.00 2019-12-01 03:27:36.904 335 15637.18 401.62 52995.89 88888.00 2019-12-01 03:27:37.404 335 15637.21 401.62 52995.88 88888.00 2019-12-01 03:27:37.904 335 15637.20 401.58 52995.88 88888.00 2019-12-01 03:27:38.404 335 15637.19 401.54 52995.93 88888.00 2019-12-01 03:27:38.904 335 15637.19 401.49 52995.92 88888.00 2019-12-01 03:27:39.404 335 15637.18 401.52 52995.88 88888.00 2019-12-01 03:27:39.904 335 15637.18 401.50 52995.90 88888.00 2019-12-01 03:27:40.404 335 15637.16 401.48 52995.90 88888.00 2019-12-01 03:27:40.904 335 15637.12 401.49 52995.92 88888.00 2019-12-01 03:27:41.404 335 15637.10 401.48 52995.88 88888.00 2019-12-01 03:27:41.904 335 15637.11 401.44 52995.84 88888.00 2019-12-01 03:27:43.404 335 15637.10 401.33 52995.92 88888.00 2019-12-01 03:27:43.904 335 15637.09 401.31 52995.93 88888.00 2019-12-01 03:27:44.404 335 15637.04 401.28 52995.93 88888.00 2019-12-01 03:27:44.904 335 15637.06 401.24 52995.96 88888.00 2019-12-01 03:27:45.404 335 15637.02 401.20 52995.96 88888.00 2019-12-01 03:27:45.904 335 15637.09 401.18 52995.98 88888.00 2019-12-01 03:27:46.404 335 15637.11 401.22 52996.00 88888.00 2019-12-01 03:27:46.904 335 15637.13 401.14 52995.99 88888.00 2019-12-01 03:27:47.404 335 15637.16 401.11 52995.97 88888.00 2019-12-01 03:27:47.904 335 15637.13 401.14 52995.95 88888.00 2019-12-01 03:27:48.404 335 15637.17 401.11 52996.01 88888.00 2019-12-01 03:27:48.904 335 15637.21 401.07 52996.07 88888.00 2019-12-01 03:27:49.404 335 15637.21 401.06 52996.04 88888.00 2019-12-01 03:27:49.904 335 15637.21 401.03 52996.03 88888.00 2019-12-01 03:27:50.404 335 15637.27 401.01 52996.03 88888.00 2019-12-01 03:27:50.904 335 15637.28 400.98 52996.06 88888.00 2019-12-01 03:27:51.404 335 15637.31 400.97 52996.06 88888.00 2019-12-01 03:27:51.904 335 15637.33 400.95 52996.09 88888.00 2019-12-01 03:27:52.404 335 15637.31 401.00 52996.06 88888.00 2019-12-01 03:27:52.904 335 15637.37 400.98 52996.10 88888.00 2019-12-01 03:27:53.404 335 15637.36 400.95 52996.14 88888.00 2019-12-01 03:27:53.904 335 15637.37 400.94 52996.17 88888.00 2019-12-01 03:27:54.404 335 15637.36 400.90 52996.13 88888.00 2019-12-01 03:27:54.904 335 15637.36 400.90 52996.17 88888.00 2019-12-01 03:27:55.404 335 15637.33 400.88 52996.20 88888.00 2019-12-01 03:27:55.904 335 15637.30 400.85 52996.19 88888.00 2019-12-01 03:27:56.404 335 15637.33 400.81 52996.25 88888.00 2019-12-01 03:27:56.904 335 15637.31 400.79 52996.26 88888.00 2019-12-01 03:27:57.404 335 15637.31 400.79 52996.28 88888.00 2019-12-01 03:27:57.904 335 15637.31 400.80 52996.32 88888.00 2019-12-01 03:27:58.404 335 15637.25 400.81 52996.33 88888.00 2019-12-01 03:27:58.904 335 15637.22 400.81 52996.37 88888.00 2019-12-01 03:27:59.404 335 15637.28 400.77 52996.42 88888.00 2019-12-01 03:27:59.904 335 15637.27 400.77 52996.37 88888.00 2019-12-01 03:28:00.404 335 15637.26 400.77 52996.38 88888.00 2019-12-01 03:28:00.904 335 15637.28 400.72 52996.40 88888.00 2019-12-01 03:28:01.404 335 15637.25 400.74 52996.42 88888.00 2019-12-01 03:28:01.904 335 15637.22 400.75 52996.47 88888.00 2019-12-01 03:28:02.404 335 15637.24 400.76 52996.48 88888.00 2019-12-01 03:28:02.904 335 15637.26 400.79 52996.56 88888.00 2019-12-01 03:28:03.404 335 15637.33 400.78 52996.56 88888.00 2019-12-01 03:28:03.904 335 15637.33 400.75 52996.62 88888.00 2019-12-01 03:28:04.404 335 15637.33 400.75 52996.65 88888.00 2019-12-01 03:28:04.904 335 15637.29 400.78 52996.69 88888.00 2019-12-01 03:28:05.404 335 15637.27 400.80 52996.67 88888.00 2019-12-01 03:28:05.904 335 15637.26 400.84 52996.69 88888.00 2019-12-01 03:28:06.404 335 15637.31 400.90 52996.71 88888.00 2019-12-01 03:28:06.904 335 15637.37 400.94 52996.77 88888.00 2019-12-01 03:28:07.404 335 15637.34 400.92 52996.78 88888.00 2019-12-01 03:28:07.904 335 15637.31 400.94 52996.79 88888.00 2019-12-01 03:28:08.404 335 15637.34 400.97 52996.80 88888.00 2019-12-01 03:28:08.904 335 15637.33 400.94 52996.84 88888.00 2019-12-01 03:28:09.404 335 15637.35 400.97 52996.84 88888.00 2019-12-01 03:28:09.904 335 15637.36 401.02 52996.84 88888.00 2019-12-01 03:28:10.404 335 15637.38 401.03 52996.88 88888.00 2019-12-01 03:28:10.904 335 15637.33 401.06 52996.90 88888.00 2019-12-01 03:28:11.404 335 15637.27 401.00 52996.94 88888.00 2019-12-01 03:28:11.904 335 15637.29 401.01 52996.97 88888.00 2019-12-01 03:28:12.404 335 15637.36 401.03 52997.01 88888.00 2019-12-01 03:28:12.904 335 15637.36 401.01 52997.06 88888.00 2019-12-01 03:28:13.404 335 15637.34 401.05 52997.05 88888.00 2019-12-01 03:28:13.904 335 15637.30 401.11 52997.05 88888.00 2019-12-01 03:28:14.404 335 15637.31 401.09 52997.07 88888.00 2019-12-01 03:28:14.904 335 15637.33 401.12 52997.12 88888.00 2019-12-01 03:28:15.404 335 15637.36 401.15 52997.15 88888.00 2019-12-01 03:28:15.904 335 15637.38 401.19 52997.20 88888.00 2019-12-01 03:28:16.404 335 15637.41 401.20 52997.22 88888.00 2019-12-01 03:28:16.904 335 15637.43 401.21 52997.27 88888.00 2019-12-01 03:28:17.404 335 15637.44 401.20 52997.30 88888.00 2019-12-01 03:28:17.904 335 15637.41 401.21 52997.29 88888.00 2019-12-01 03:28:18.404 335 15637.40 401.26 52997.28 88888.00 2019-12-01 03:28:18.904 335 15637.46 401.28 52997.30 88888.00 2019-12-01 03:28:19.404 335 15637.49 401.27 52997.37 88888.00 2019-12-01 03:28:19.904 335 15637.47 401.29 52997.40 88888.00 2019-12-01 03:28:20.404 335 15637.41 401.29 52997.38 88888.00 2019-12-01 03:28:20.904 335 15637.40 401.29 52997.43 88888.00 2019-12-01 03:28:21.404 335 15637.43 401.29 52997.43 88888.00 2019-12-01 03:28:21.904 335 15637.43 401.28 52997.48 88888.00 2019-12-01 03:28:22.404 335 15637.45 401.28 52997.51 88888.00 2019-12-01 03:28:22.904 335 15637.45 401.30 52997.51 88888.00 2019-12-01 03:28:23.404 335 15637.43 401.33 52997.53 88888.00 2019-12-01 03:28:23.904 335 15637.43 401.35 52997.57 88888.00 2019-12-01 03:28:24.404 335 15637.44 401.33 52997.59 88888.00 2019-12-01 03:28:24.904 335 15637.38 401.32 52997.66 88888.00 2019-12-01 03:28:25.404 335 15637.37 401.29 52997.62 88888.00 2019-12-01 03:28:25.904 335 15637.37 401.27 52997.69 88888.00 2019-12-01 03:28:26.404 335 15637.34 401.22 52997.67 88888.00 2019-12-01 03:28:26.904 335 15637.38 401.26 52997.63 88888.00 2019-12-01 03:28:27.404 335 15637.36 401.24 52997.63 88888.00 2019-12-01 03:28:27.904 335 15637.36 401.20 52997.58 88888.00 2019-12-01 03:28:28.404 335 15637.34 401.18 52997.59 88888.00 2019-12-01 03:28:28.904 335 15637.36 401.19 52997.66 88888.00 2019-12-01 03:28:29.404 335 15637.37 401.16 52997.70 88888.00 2019-12-01 03:28:29.904 335 15637.38 401.16 52997.69 88888.00 2019-12-01 03:28:30.404 335 15637.39 401.18 52997.71 88888.00 2019-12-01 03:28:30.904 335 15637.44 401.21 52997.65 88888.00 2019-12-01 03:28:31.404 335 15637.47 401.19 52997.66 88888.00 2019-12-01 03:28:31.904 335 15637.49 401.18 52997.71 88888.00 2019-12-01 03:28:32.404 335 15637.48 401.19 52997.73 88888.00 2019-12-01 03:28:32.904 335 15637.41 401.18 52997.74 88888.00 2019-12-01 03:28:33.404 335 15637.43 401.15 52997.80 88888.00 2019-12-01 03:28:33.904 335 15637.45 401.13 52997.75 88888.00 2019-12-01 03:28:34.404 335 15637.47 401.18 52997.79 88888.00 2019-12-01 03:28:34.904 335 15637.47 401.16 52997.75 88888.00 2019-12-01 03:28:35.404 335 15637.48 401.15 52997.78 88888.00 2019-12-01 03:28:35.904 335 15637.49 401.11 52997.85 88888.00 2019-12-01 03:28:36.404 335 15637.56 401.10 52997.90 88888.00 2019-12-01 03:28:36.904 335 15637.58 401.11 52997.91 88888.00 2019-12-01 03:28:37.404 335 15637.57 401.10 52997.88 88888.00 2019-12-01 03:28:37.904 335 15637.59 401.10 52997.92 88888.00 2019-12-01 03:28:38.404 335 15637.57 401.12 52997.90 88888.00 2019-12-01 03:28:38.904 335 15637.56 401.11 52997.91 88888.00 2019-12-01 03:28:39.404 335 15637.58 401.10 52997.93 88888.00 2019-12-01 03:28:39.904 335 15637.59 401.07 52997.93 88888.00 2019-12-01 03:28:40.404 335 15637.62 401.06 52997.95 88888.00 2019-12-01 03:28:40.904 335 15637.64 401.09 52997.93 88888.00 2019-12-01 03:28:41.404 335 15637.65 401.09 52997.92 88888.00 2019-12-01 03:28:41.904 335 15637.66 401.04 52997.92 88888.00 2019-12-01 03:28:42.404 335 15637.66 401.02 52997.93 88888.00 2019-12-01 03:28:42.904 335 15637.67 401.05 52997.98 88888.00 2019-12-01 03:28:43.404 335 15637.71 401.05 52998.00 88888.00 2019-12-01 03:28:43.904 335 15637.70 401.05 52998.02 88888.00 2019-12-01 03:28:44.404 335 15637.67 401.05 52998.01 88888.00 2019-12-01 03:28:44.904 335 15637.67 401.02 52998.00 88888.00 2019-12-01 03:28:45.404 335 15637.70 401.01 52998.03 88888.00 2019-12-01 03:28:45.904 335 15637.74 401.00 52998.02 88888.00 2019-12-01 03:28:46.404 335 15637.71 401.00 52998.02 88888.00 2019-12-01 03:28:46.904 335 15637.74 400.96 52998.02 88888.00 2019-12-01 03:28:47.404 335 15637.73 400.98 52998.05 88888.00 2019-12-01 03:28:47.904 335 15637.70 401.00 52998.06 88888.00 2019-12-01 03:28:48.404 335 15637.72 401.00 52998.09 88888.00 2019-12-01 03:28:48.904 335 15637.72 401.00 52998.09 88888.00 2019-12-01 03:28:49.404 335 15637.72 400.98 52998.12 88888.00 2019-12-01 03:28:49.904 335 15637.73 400.97 52998.13 88888.00 2019-12-01 03:28:50.404 335 15637.75 400.96 52998.11 88888.00 2019-12-01 03:28:50.904 335 15637.82 400.96 52998.11 88888.00 2019-12-01 03:28:51.404 335 15637.80 400.96 52998.17 88888.00 2019-12-01 03:28:51.904 335 15637.81 400.97 52998.19 88888.00 2019-12-01 03:28:52.404 335 15637.77 401.00 52998.22 88888.00 2019-12-01 03:28:52.904 335 15637.76 401.01 52998.22 88888.00 2019-12-01 03:28:53.404 335 15637.75 401.00 52998.26 88888.00 2019-12-01 03:28:53.904 335 15637.82 400.97 52998.29 88888.00 2019-12-01 03:28:54.404 335 15637.83 401.03 52998.33 88888.00 2019-12-01 03:28:54.904 335 15637.83 401.10 52998.38 88888.00 2019-12-01 03:28:55.904 335 15637.84 401.09 52998.42 88888.00 2019-12-01 03:28:56.404 335 15637.81 401.15 52998.42 88888.00 2019-12-01 03:28:56.904 335 15637.82 401.18 52998.46 88888.00 2019-12-01 03:28:57.404 335 15637.85 401.18 52998.47 88888.00 2019-12-01 03:28:57.904 335 15637.85 401.19 52998.54 88888.00 2019-12-01 03:28:58.404 335 15637.84 401.21 52998.54 88888.00 2019-12-01 03:28:58.904 335 15637.81 401.24 52998.60 88888.00 2019-12-01 03:28:59.404 335 15637.82 401.24 52998.67 88888.00 2019-12-01 03:28:59.904 335 15637.86 401.30 52998.66 88888.00 2019-12-01 03:29:00.404 335 15637.83 401.29 52998.68 88888.00 2019-12-01 03:29:00.904 335 15637.77 401.27 52998.70 88888.00 2019-12-01 03:29:01.404 335 15637.86 401.28 52998.71 88888.00 2019-12-01 03:29:01.904 335 15637.84 401.31 52998.75 88888.00 2019-12-01 03:29:02.404 335 15637.82 401.35 52998.75 88888.00 2019-12-01 03:29:02.904 335 15637.82 401.36 52998.81 88888.00 2019-12-01 03:29:03.404 335 15637.81 401.38 52998.87 88888.00 2019-12-01 03:29:03.904 335 15637.89 401.46 52998.89 88888.00 2019-12-01 03:29:04.404 335 15637.92 401.50 52998.92 88888.00 2019-12-01 03:29:04.904 335 15637.91 401.55 52998.96 88888.00 2019-12-01 03:29:05.404 335 15637.95 401.57 52998.98 88888.00 2019-12-01 03:29:05.904 335 15637.95 401.62 52999.00 88888.00 2019-12-01 03:29:06.404 335 15637.97 401.61 52999.04 88888.00 2019-12-01 03:29:06.904 335 15637.99 401.64 52999.08 88888.00 2019-12-01 03:29:07.404 335 15637.99 401.62 52999.08 88888.00 2019-12-01 03:29:07.904 335 15638.00 401.66 52999.10 88888.00 2019-12-01 03:29:08.404 335 15638.02 401.67 52999.13 88888.00 2019-12-01 03:29:08.904 335 15638.06 401.65 52999.13 88888.00 2019-12-01 03:29:09.404 335 15638.08 401.62 52999.20 88888.00 2019-12-01 03:29:09.904 335 15638.04 401.68 52999.21 88888.00 2019-12-01 03:29:10.404 335 15638.08 401.73 52999.24 88888.00 2019-12-01 03:29:10.904 335 15638.11 401.75 52999.30 88888.00 2019-12-01 03:29:11.404 335 15638.09 401.73 52999.31 88888.00 2019-12-01 03:29:11.904 335 15638.08 401.78 52999.36 88888.00 2019-12-01 03:29:12.404 335 15638.07 401.78 52999.37 88888.00 2019-12-01 03:29:12.904 335 15638.06 401.81 52999.33 88888.00 2019-12-01 03:29:13.404 335 15637.99 401.82 52999.27 88888.00 2019-12-01 03:29:13.904 335 15637.97 401.80 52999.30 88888.00 2019-12-01 03:29:14.404 335 15638.01 401.81 52999.28 88888.00 2019-12-01 03:29:14.904 335 15637.99 401.84 52999.26 88888.00 2019-12-01 03:29:15.404 335 15637.94 401.84 52999.28 88888.00 2019-12-01 03:29:15.904 335 15637.93 401.81 52999.34 88888.00 2019-12-01 03:29:16.404 335 15637.98 401.82 52999.33 88888.00 2019-12-01 03:29:16.904 335 15638.00 401.85 52999.31 88888.00 2019-12-01 03:29:17.404 335 15638.01 401.84 52999.32 88888.00 2019-12-01 03:29:17.904 335 15637.94 401.83 52999.32 88888.00 2019-12-01 03:29:18.404 335 15637.92 401.85 52999.37 88888.00 2019-12-01 03:29:18.904 335 15637.93 401.88 52999.35 88888.00 2019-12-01 03:29:19.404 335 15637.86 401.88 52999.37 88888.00 2019-12-01 03:29:19.904 335 15637.81 401.82 52999.33 88888.00 2019-12-01 03:29:20.404 335 15637.82 401.84 52999.31 88888.00 2019-12-01 03:29:20.905 335 15637.82 401.90 52999.30 88888.00 2019-12-01 03:29:21.405 335 15637.82 401.90 52999.32 88888.00 2019-12-01 03:29:21.905 335 15637.79 401.92 52999.32 88888.00 2019-12-01 03:29:22.405 335 15637.81 401.93 52999.36 88888.00 2019-12-01 03:29:22.905 335 15637.76 401.96 52999.33 88888.00 2019-12-01 03:29:23.405 335 15637.77 401.97 52999.34 88888.00 2019-12-01 03:29:23.905 335 15637.83 401.98 52999.42 88888.00 2019-12-01 03:29:24.405 335 15637.88 401.98 52999.38 88888.00 2019-12-01 03:29:24.905 335 15637.81 401.98 52999.35 88888.00 2019-12-01 03:29:25.405 335 15637.79 401.97 52999.33 88888.00 2019-12-01 03:29:25.905 335 15637.88 401.96 52999.32 88888.00 2019-12-01 03:29:26.405 335 15637.84 401.96 52999.35 88888.00 2019-12-01 03:29:27.405 335 15637.85 401.95 52999.38 88888.00 2019-12-01 03:29:27.905 335 15637.84 401.96 52999.40 88888.00 2019-12-01 03:29:28.405 335 15637.85 401.96 52999.44 88888.00 2019-12-01 03:29:28.905 335 15637.86 401.95 52999.44 88888.00 2019-12-01 03:29:29.405 335 15637.88 401.90 52999.38 88888.00 2019-12-01 03:29:29.905 335 15637.91 401.89 52999.36 88888.00 2019-12-01 03:29:30.405 335 15637.91 401.92 52999.33 88888.00 2019-12-01 03:29:30.905 335 15637.94 401.96 52999.35 88888.00 2019-12-01 03:29:31.405 335 15637.99 401.93 52999.39 88888.00 2019-12-01 03:29:31.905 335 15637.97 401.90 52999.44 88888.00 2019-12-01 03:29:32.405 335 15638.00 401.90 52999.42 88888.00 2019-12-01 03:29:32.905 335 15638.02 401.92 52999.39 88888.00 2019-12-01 03:29:33.405 335 15638.06 401.90 52999.41 88888.00 2019-12-01 03:29:33.905 335 15638.08 401.90 52999.41 88888.00 2019-12-01 03:29:34.405 335 15638.11 401.90 52999.40 88888.00 2019-12-01 03:29:34.905 335 15638.13 401.88 52999.40 88888.00 2019-12-01 03:29:35.405 335 15638.19 401.81 52999.41 88888.00 2019-12-01 03:29:35.905 335 15638.22 401.81 52999.43 88888.00 2019-12-01 03:29:36.405 335 15638.25 401.83 52999.39 88888.00 2019-12-01 03:29:37.405 335 15638.22 401.81 52999.39 88888.00 2019-12-01 03:29:37.905 335 15638.22 401.80 52999.41 88888.00 2019-12-01 03:29:38.405 335 15638.28 401.82 52999.43 88888.00 2019-12-01 03:29:38.905 335 15638.29 401.79 52999.47 88888.00 2019-12-01 03:29:39.405 335 15638.31 401.67 52999.48 88888.00 2019-12-01 03:29:39.905 335 15638.31 401.68 52999.48 88888.00 2019-12-01 03:29:40.405 335 15638.31 401.79 52999.47 88888.00 2019-12-01 03:29:40.905 335 15638.34 401.79 52999.40 88888.00 2019-12-01 03:29:41.405 335 15638.35 401.79 52999.35 88888.00 2019-12-01 03:29:41.905 335 15638.35 401.74 52999.35 88888.00 2019-12-01 03:29:42.405 335 15638.38 401.72 52999.35 88888.00 2019-12-01 03:29:42.905 335 15638.37 401.67 52999.35 88888.00 2019-12-01 03:29:43.405 335 15638.39 401.75 52999.36 88888.00 2019-12-01 03:29:43.905 335 15638.38 401.76 52999.37 88888.00 2019-12-01 03:29:44.405 335 15638.38 401.74 52999.35 88888.00 2019-12-01 03:29:44.905 335 15638.40 401.80 52999.35 88888.00 2019-12-01 03:29:45.405 335 15638.45 401.80 52999.40 88888.00 2019-12-01 03:29:45.905 335 15638.36 401.78 52999.48 88888.00 2019-12-01 03:29:46.405 335 15638.35 401.78 52999.47 88888.00 2019-12-01 03:29:46.905 335 15638.37 401.78 52999.50 88888.00 2019-12-01 03:29:47.405 335 15638.34 401.81 52999.50 88888.00 2019-12-01 03:29:47.905 335 15638.33 401.85 52999.48 88888.00 2019-12-01 03:29:48.405 335 15638.31 401.85 52999.49 88888.00 2019-12-01 03:29:48.905 335 15638.30 401.85 52999.47 88888.00 2019-12-01 03:29:49.405 335 15638.29 401.85 52999.51 88888.00 2019-12-01 03:29:49.905 335 15638.31 401.88 52999.50 88888.00 2019-12-01 03:29:50.405 335 15638.27 401.90 52999.46 88888.00 2019-12-01 03:29:50.905 335 15638.25 401.93 52999.46 88888.00 2019-12-01 03:29:51.405 335 15638.28 401.93 52999.44 88888.00 2019-12-01 03:29:51.905 335 15638.26 401.92 52999.50 88888.00 2019-12-01 03:29:52.405 335 15638.24 401.95 52999.50 88888.00 2019-12-01 03:29:52.905 335 15638.24 401.98 52999.49 88888.00 2019-12-01 03:29:53.405 335 15638.27 401.99 52999.50 88888.00 2019-12-01 03:29:53.905 335 15638.36 402.02 52999.49 88888.00 2019-12-01 03:29:54.405 335 15638.43 402.04 52999.48 88888.00 2019-12-01 03:29:54.905 335 15638.39 402.06 52999.48 88888.00 2019-12-01 03:29:55.405 335 15638.38 402.09 52999.50 88888.00 2019-12-01 03:29:55.905 335 15638.43 402.09 52999.51 88888.00 2019-12-01 03:29:56.405 335 15638.46 402.10 52999.49 88888.00 2019-12-01 03:29:56.905 335 15638.51 402.11 52999.51 88888.00 2019-12-01 03:29:57.405 335 15638.55 402.15 52999.50 88888.00 2019-12-01 03:29:57.905 335 15638.54 402.14 52999.50 88888.00 2019-12-01 03:29:58.405 335 15638.56 402.13 52999.48 88888.00 2019-12-01 03:29:58.905 335 15638.57 402.13 52999.48 88888.00 2019-12-01 03:29:59.405 335 15638.58 402.14 52999.50 88888.00 2019-12-01 03:29:59.905 335 15638.63 402.13 52999.49 88888.00 2019-12-01 03:30:00.405 335 15638.64 402.06 52999.44 88888.00 2019-12-01 03:30:00.905 335 15638.64 402.10 52999.40 88888.00 2019-12-01 03:30:01.405 335 15638.71 402.16 52999.39 88888.00 2019-12-01 03:30:01.905 335 15638.71 402.16 52999.47 88888.00 2019-12-01 03:30:02.405 335 15638.74 402.15 52999.50 88888.00 2019-12-01 03:30:02.905 335 15638.74 402.18 52999.47 88888.00 2019-12-01 03:30:03.405 335 15638.75 402.17 52999.47 88888.00 2019-12-01 03:30:03.905 335 15638.79 402.08 52999.42 88888.00 2019-12-01 03:30:04.405 335 15638.83 402.08 52999.43 88888.00 2019-12-01 03:30:04.905 335 15638.89 402.09 52999.42 88888.00 2019-12-01 03:30:05.405 335 15638.91 402.08 52999.46 88888.00 2019-12-01 03:30:05.905 335 15638.97 402.06 52999.48 88888.00 2019-12-01 03:30:06.405 335 15638.97 402.05 52999.50 88888.00 2019-12-01 03:30:06.905 335 15638.98 402.05 52999.56 88888.00 2019-12-01 03:30:07.405 335 15639.01 401.99 52999.54 88888.00 2019-12-01 03:30:07.905 335 15639.02 401.91 52999.51 88888.00 2019-12-01 03:30:08.905 335 15639.03 401.90 52999.54 88888.00 2019-12-01 03:30:09.405 335 15639.06 401.90 52999.54 88888.00 2019-12-01 03:30:09.905 335 15639.03 401.88 52999.49 88888.00 2019-12-01 03:30:10.405 335 15639.05 401.84 52999.47 88888.00 2019-12-01 03:30:10.905 335 15639.08 401.81 52999.43 88888.00 2019-12-01 03:30:11.405 335 15639.09 401.76 52999.43 88888.00 2019-12-01 03:30:11.905 335 15639.08 401.80 52999.44 88888.00 2019-12-01 03:30:12.405 335 15639.03 401.78 52999.47 88888.00 2019-12-01 03:30:12.905 335 15639.00 401.75 52999.51 88888.00 2019-12-01 03:30:13.405 335 15639.01 401.76 52999.44 88888.00 2019-12-01 03:30:13.905 335 15639.02 401.72 52999.46 88888.00 2019-12-01 03:30:14.405 335 15638.97 401.64 52999.47 88888.00 2019-12-01 03:30:14.905 335 15638.93 401.62 52999.47 88888.00 2019-12-01 03:30:15.405 335 15638.91 401.62 52999.40 88888.00 2019-12-01 03:30:15.905 335 15638.93 401.57 52999.42 88888.00 2019-12-01 03:30:16.405 335 15638.87 401.57 52999.44 88888.00 2019-12-01 03:30:16.905 335 15638.88 401.54 52999.47 88888.00 2019-12-01 03:30:17.405 335 15638.90 401.48 52999.43 88888.00 2019-12-01 03:30:17.905 335 15638.87 401.47 52999.47 88888.00 2019-12-01 03:30:18.405 335 15638.81 401.48 52999.51 88888.00 2019-12-01 03:30:18.905 335 15638.79 401.47 52999.50 88888.00 2019-12-01 03:30:19.405 335 15638.76 401.46 52999.44 88888.00 2019-12-01 03:30:19.905 335 15638.73 401.42 52999.44 88888.00 2019-12-01 03:30:20.405 335 15638.73 401.41 52999.46 88888.00 2019-12-01 03:30:20.905 335 15638.71 401.39 52999.48 88888.00 2019-12-01 03:30:21.405 335 15638.72 401.39 52999.44 88888.00 2019-12-01 03:30:21.905 335 15638.71 401.40 52999.47 88888.00 2019-12-01 03:30:22.405 335 15638.67 401.35 52999.49 88888.00 2019-12-01 03:30:22.905 335 15638.65 401.36 52999.47 88888.00 2019-12-01 03:30:23.405 335 15638.63 401.32 52999.44 88888.00 2019-12-01 03:30:23.905 335 15638.61 401.37 52999.47 88888.00 2019-12-01 03:30:24.405 335 15638.60 401.37 52999.46 88888.00 2019-12-01 03:30:24.905 335 15638.64 401.39 52999.51 88888.00 2019-12-01 03:30:25.405 335 15638.61 401.36 52999.50 88888.00 2019-12-01 03:30:25.905 335 15638.57 401.32 52999.48 88888.00 2019-12-01 03:30:26.905 335 15638.48 401.31 52999.49 88888.00 2019-12-01 03:30:27.405 335 15638.42 401.29 52999.49 88888.00 2019-12-01 03:30:27.905 335 15638.39 401.27 52999.48 88888.00 2019-12-01 03:30:28.405 335 15638.35 401.30 52999.49 88888.00 2019-12-01 03:30:28.905 335 15638.35 401.31 52999.47 88888.00 2019-12-01 03:30:29.405 335 15638.30 401.31 52999.50 88888.00 2019-12-01 03:30:29.905 335 15638.29 401.29 52999.54 88888.00 2019-12-01 03:30:30.405 335 15638.22 401.28 52999.48 88888.00 2019-12-01 03:30:30.905 335 15638.24 401.30 52999.49 88888.00 2019-12-01 03:30:31.405 335 15638.22 401.29 52999.52 88888.00 2019-12-01 03:30:31.905 335 15638.22 401.24 52999.48 88888.00 2019-12-01 03:30:32.405 335 15638.19 401.26 52999.48 88888.00 2019-12-01 03:30:32.905 335 15638.16 401.28 52999.55 88888.00 2019-12-01 03:30:33.405 335 15638.20 401.29 52999.55 88888.00 2019-12-01 03:30:33.905 335 15638.20 401.29 52999.54 88888.00 2019-12-01 03:30:34.405 335 15638.19 401.28 52999.53 88888.00 2019-12-01 03:30:34.905 335 15638.22 401.28 52999.47 88888.00 2019-12-01 03:30:35.405 335 15638.22 401.26 52999.54 88888.00 2019-12-01 03:30:35.905 335 15638.20 401.27 52999.57 88888.00 2019-12-01 03:30:36.405 335 15638.20 401.27 52999.56 88888.00 2019-12-01 03:30:36.905 335 15638.21 401.27 52999.51 88888.00 2019-12-01 03:30:37.405 335 15638.20 401.26 52999.52 88888.00 2019-12-01 03:30:37.905 335 15638.19 401.24 52999.49 88888.00 2019-12-01 03:30:38.405 335 15638.19 401.28 52999.48 88888.00 2019-12-01 03:30:38.905 335 15638.20 401.31 52999.44 88888.00 2019-12-01 03:30:39.405 335 15638.27 401.32 52999.44 88888.00 2019-12-01 03:30:39.905 335 15638.25 401.32 52999.46 88888.00 2019-12-01 03:30:40.405 335 15638.22 401.32 52999.51 88888.00 2019-12-01 03:30:40.905 335 15638.25 401.32 52999.53 88888.00 2019-12-01 03:30:41.405 335 15638.28 401.31 52999.55 88888.00 2019-12-01 03:30:41.905 335 15638.29 401.27 52999.49 88888.00 2019-12-01 03:30:42.405 335 15638.29 401.28 52999.51 88888.00 2019-12-01 03:30:42.905 335 15638.33 401.29 52999.52 88888.00 2019-12-01 03:30:43.405 335 15638.28 401.21 52999.52 88888.00 2019-12-01 03:30:43.905 335 15638.30 401.18 52999.53 88888.00 2019-12-01 03:30:44.405 335 15638.27 401.18 52999.50 88888.00 2019-12-01 03:30:44.905 335 15638.34 401.16 52999.50 88888.00 2019-12-01 03:30:45.405 335 15638.38 401.16 52999.51 88888.00 2019-12-01 03:30:45.905 335 15638.39 401.20 52999.56 88888.00 2019-12-01 03:30:46.405 335 15638.42 401.26 52999.57 88888.00 2019-12-01 03:30:46.905 335 15638.45 401.26 52999.55 88888.00 2019-12-01 03:30:47.405 335 15638.49 401.23 52999.56 88888.00 2019-12-01 03:30:47.905 335 15638.54 401.18 52999.60 88888.00 2019-12-01 03:30:48.405 335 15638.58 401.18 52999.60 88888.00 2019-12-01 03:30:48.905 335 15638.55 401.15 52999.60 88888.00 2019-12-01 03:30:49.405 335 15638.52 401.11 52999.56 88888.00 2019-12-01 03:30:49.905 335 15638.58 401.12 52999.57 88888.00 2019-12-01 03:30:50.405 335 15638.60 401.13 52999.61 88888.00 2019-12-01 03:30:50.905 335 15638.60 401.13 52999.62 88888.00 2019-12-01 03:30:51.405 335 15638.60 401.10 52999.67 88888.00 2019-12-01 03:30:51.905 335 15638.57 401.04 52999.68 88888.00 2019-12-01 03:30:52.405 335 15638.58 400.94 52999.64 88888.00 2019-12-01 03:30:52.905 335 15638.60 400.85 52999.64 88888.00 2019-12-01 03:30:53.405 335 15638.55 400.85 52999.60 88888.00 2019-12-01 03:30:53.905 335 15638.56 400.87 52999.61 88888.00 2019-12-01 03:30:54.405 335 15638.57 400.84 52999.59 88888.00 2019-12-01 03:30:54.905 335 15638.57 400.84 52999.64 88888.00 2019-12-01 03:30:55.405 335 15638.55 400.80 52999.70 88888.00 2019-12-01 03:30:55.905 335 15638.55 400.79 52999.68 88888.00 2019-12-01 03:30:56.405 335 15638.61 400.76 52999.68 88888.00 2019-12-01 03:30:56.905 335 15638.60 400.71 52999.71 88888.00 2019-12-01 03:30:57.405 335 15638.62 400.70 52999.75 88888.00 2019-12-01 03:30:57.905 335 15638.62 400.68 52999.71 88888.00 2019-12-01 03:30:58.405 335 15638.57 400.62 52999.72 88888.00 2019-12-01 03:30:58.905 335 15638.56 400.61 52999.75 88888.00 2019-12-01 03:30:59.405 335 15638.60 400.63 52999.72 88888.00 2019-12-01 03:31:00.405 335 15638.60 400.60 52999.82 88888.00 2019-12-01 03:31:00.905 335 15638.61 400.59 52999.82 88888.00 2019-12-01 03:31:01.405 335 15638.63 400.57 52999.83 88888.00 2019-12-01 03:31:01.905 335 15638.67 400.54 52999.82 88888.00 2019-12-01 03:31:02.405 335 15638.67 400.50 52999.78 88888.00 2019-12-01 03:31:02.905 335 15638.67 400.45 52999.82 88888.00 2019-12-01 03:31:03.405 335 15638.71 400.45 52999.84 88888.00 2019-12-01 03:31:03.905 335 15638.74 400.45 52999.80 88888.00 2019-12-01 03:31:04.405 335 15638.76 400.45 52999.85 88888.00 2019-12-01 03:31:04.905 335 15638.78 400.45 52999.93 88888.00 2019-12-01 03:31:05.405 335 15638.81 400.43 52999.95 88888.00 2019-12-01 03:31:05.905 335 15638.89 400.43 52999.97 88888.00 2019-12-01 03:31:06.405 335 15638.93 400.43 53000.00 88888.00 2019-12-01 03:31:06.905 335 15638.96 400.45 52999.98 88888.00 2019-12-01 03:31:07.405 335 15639.01 400.44 53000.00 88888.00 2019-12-01 03:31:07.905 335 15639.06 400.44 52999.95 88888.00 2019-12-01 03:31:08.405 335 15639.09 400.45 53000.02 88888.00 2019-12-01 03:31:08.905 335 15639.15 400.47 53000.07 88888.00 2019-12-01 03:31:09.405 335 15639.20 400.52 53000.02 88888.00 2019-12-01 03:31:09.905 335 15639.20 400.51 53000.07 88888.00 2019-12-01 03:31:10.405 335 15639.26 400.53 53000.11 88888.00 2019-12-01 03:31:10.905 335 15639.35 400.52 53000.19 88888.00 2019-12-01 03:31:11.405 335 15639.35 400.52 53000.19 88888.00 2019-12-01 03:31:11.905 335 15639.35 400.50 53000.23 88888.00 2019-12-01 03:31:12.405 335 15639.37 400.47 53000.23 88888.00 2019-12-01 03:31:12.905 335 15639.44 400.47 53000.23 88888.00 2019-12-01 03:31:13.405 335 15639.48 400.50 53000.32 88888.00 2019-12-01 03:31:13.905 335 15639.53 400.50 53000.35 88888.00 2019-12-01 03:31:14.405 335 15639.51 400.55 53000.38 88888.00 2019-12-01 03:31:14.905 335 15639.52 400.59 53000.41 88888.00 2019-12-01 03:31:15.405 335 15639.57 400.57 53000.48 88888.00 2019-12-01 03:31:15.905 335 15639.60 400.54 53000.45 88888.00 2019-12-01 03:31:16.405 335 15639.63 400.57 53000.44 88888.00 2019-12-01 03:31:16.905 335 15639.63 400.63 53000.44 88888.00 2019-12-01 03:31:17.405 335 15639.66 400.62 53000.50 88888.00 2019-12-01 03:31:17.905 335 15639.67 400.62 53000.50 88888.00 2019-12-01 03:31:18.405 335 15639.71 400.66 53000.54 88888.00 2019-12-01 03:31:18.905 335 15639.72 400.67 53000.56 88888.00 2019-12-01 03:31:19.405 335 15639.72 400.71 53000.58 88888.00 2019-12-01 03:31:19.905 335 15639.75 400.77 53000.65 88888.00 2019-12-01 03:31:20.405 335 15639.79 400.75 53000.69 88888.00 2019-12-01 03:31:20.905 335 15639.81 400.75 53000.69 88888.00 2019-12-01 03:31:21.405 335 15639.85 400.71 53000.73 88888.00 2019-12-01 03:31:21.905 335 15639.91 400.69 53000.77 88888.00 2019-12-01 03:31:22.405 335 15639.97 400.75 53000.80 88888.00 2019-12-01 03:31:22.905 335 15640.00 400.84 53000.84 88888.00 2019-12-01 03:31:23.405 335 15640.05 400.84 53000.84 88888.00 2019-12-01 03:31:23.905 335 15640.05 400.89 53000.92 88888.00 2019-12-01 03:31:24.405 335 15640.06 400.90 53000.98 88888.00 2019-12-01 03:31:24.905 335 15640.08 400.90 53000.99 88888.00 2019-12-01 03:31:25.405 335 15640.11 400.86 53000.98 88888.00 2019-12-01 03:31:25.905 335 15640.15 400.95 53001.05 88888.00 2019-12-01 03:31:26.405 335 15640.14 400.97 53001.09 88888.00 2019-12-01 03:31:26.905 335 15640.10 400.97 53001.14 88888.00 2019-12-01 03:31:27.405 335 15640.12 401.00 53001.16 88888.00 2019-12-01 03:31:27.905 335 15640.12 401.03 53001.18 88888.00 2019-12-01 03:31:28.405 335 15640.17 400.97 53001.16 88888.00 2019-12-01 03:31:28.905 335 15640.20 401.00 53001.13 88888.00 2019-12-01 03:31:29.405 335 15640.21 401.04 53001.15 88888.00 2019-12-01 03:31:29.905 335 15640.21 401.06 53001.21 88888.00 2019-12-01 03:31:30.405 335 15640.20 401.15 53001.22 88888.00 2019-12-01 03:31:30.905 335 15640.19 401.16 53001.20 88888.00 2019-12-01 03:31:31.405 335 15640.24 401.14 53001.22 88888.00 2019-12-01 03:31:31.905 335 15640.29 401.13 53001.24 88888.00 2019-12-01 03:31:32.405 335 15640.33 401.14 53001.23 88888.00 2019-12-01 03:31:32.905 335 15640.27 401.20 53001.30 88888.00 2019-12-01 03:31:33.405 335 15640.30 401.23 53001.24 88888.00 2019-12-01 03:31:33.905 335 15640.30 401.26 53001.22 88888.00 2019-12-01 03:31:34.405 335 15640.36 401.24 53001.24 88888.00 2019-12-01 03:31:34.905 335 15640.41 401.24 53001.32 88888.00 2019-12-01 03:31:35.405 335 15640.44 401.30 53001.32 88888.00 2019-12-01 03:31:35.905 335 15640.41 401.29 53001.33 88888.00 2019-12-01 03:31:36.405 335 15640.36 401.28 53001.37 88888.00 2019-12-01 03:31:36.905 335 15640.42 401.28 53001.44 88888.00 2019-12-01 03:31:37.405 335 15640.46 401.31 53001.42 88888.00 2019-12-01 03:31:37.905 335 15640.53 401.35 53001.41 88888.00 2019-12-01 03:31:38.405 335 15640.60 401.37 53001.45 88888.00 2019-12-01 03:31:38.905 335 15640.61 401.41 53001.45 88888.00 2019-12-01 03:31:39.905 335 15640.62 401.45 53001.51 88888.00 2019-12-01 03:31:40.405 335 15640.71 401.44 53001.50 88888.00 2019-12-01 03:31:40.905 335 15640.75 401.45 53001.52 88888.00 2019-12-01 03:31:41.405 335 15640.79 401.47 53001.56 88888.00 2019-12-01 03:31:41.905 335 15640.84 401.45 53001.55 88888.00 2019-12-01 03:31:42.405 335 15640.89 401.48 53001.56 88888.00 2019-12-01 03:31:42.905 335 15640.90 401.52 53001.63 88888.00 2019-12-01 03:31:43.405 335 15640.92 401.52 53001.66 88888.00 2019-12-01 03:31:43.905 335 15640.96 401.52 53001.69 88888.00 2019-12-01 03:31:44.405 335 15640.99 401.55 53001.70 88888.00 2019-12-01 03:31:44.905 335 15641.06 401.55 53001.66 88888.00 2019-12-01 03:31:45.405 335 15641.13 401.54 53001.68 88888.00 2019-12-01 03:31:45.905 335 15641.23 401.57 53001.65 88888.00 2019-12-01 03:31:46.405 335 15641.28 401.58 53001.70 88888.00 2019-12-01 03:31:46.905 335 15641.29 401.56 53001.74 88888.00 2019-12-01 03:31:47.405 335 15641.36 401.54 53001.78 88888.00 2019-12-01 03:31:47.905 335 15641.47 401.55 53001.82 88888.00 2019-12-01 03:31:48.405 335 15641.54 401.58 53001.81 88888.00 2019-12-01 03:31:48.905 335 15641.63 401.61 53001.81 88888.00 2019-12-01 03:31:49.405 335 15641.70 401.63 53001.85 88888.00 2019-12-01 03:31:49.905 335 15641.73 401.63 53001.86 88888.00 2019-12-01 03:31:50.405 335 15641.81 401.66 53001.94 88888.00 2019-12-01 03:31:50.905 335 15641.88 401.67 53001.96 88888.00 2019-12-01 03:31:51.405 335 15641.90 401.70 53001.99 88888.00 2019-12-01 03:31:51.905 335 15641.93 401.70 53002.02 88888.00 2019-12-01 03:31:52.405 335 15641.98 401.68 53002.04 88888.00 2019-12-01 03:31:52.905 335 15641.99 401.72 53002.04 88888.00 2019-12-01 03:31:53.405 335 15642.02 401.73 53002.08 88888.00 2019-12-01 03:31:53.905 335 15642.10 401.74 53002.03 88888.00 2019-12-01 03:31:54.405 335 15642.14 401.73 53002.05 88888.00 2019-12-01 03:31:54.905 335 15642.10 401.73 53002.11 88888.00 2019-12-01 03:31:55.405 335 15642.16 401.73 53002.10 88888.00 2019-12-01 03:31:55.905 335 15642.24 401.73 53002.14 88888.00 2019-12-01 03:31:56.405 335 15642.20 401.68 53002.16 88888.00 2019-12-01 03:31:56.905 335 15642.16 401.70 53002.21 88888.00 2019-12-01 03:31:57.405 335 15642.22 401.70 53002.28 88888.00 2019-12-01 03:31:57.905 335 15642.28 401.72 53002.34 88888.00 2019-12-01 03:31:58.405 335 15642.26 401.74 53002.35 88888.00 2019-12-01 03:31:58.905 335 15642.27 401.75 53002.37 88888.00 2019-12-01 03:31:59.405 335 15642.33 401.75 53002.39 88888.00 2019-12-01 03:31:59.905 335 15642.38 401.85 53002.38 88888.00 2019-12-01 03:32:00.405 335 15642.36 401.83 53002.37 88888.00 2019-12-01 03:32:00.905 335 15642.34 401.79 53002.40 88888.00 2019-12-01 03:32:01.405 335 15642.34 401.79 53002.46 88888.00 2019-12-01 03:32:01.905 335 15642.38 401.78 53002.51 88888.00 2019-12-01 03:32:02.405 335 15642.42 401.75 53002.55 88888.00 2019-12-01 03:32:02.905 335 15642.41 401.81 53002.56 88888.00 2019-12-01 03:32:03.405 335 15642.44 401.83 53002.59 88888.00 2019-12-01 03:32:03.905 335 15642.51 401.82 53002.66 88888.00 2019-12-01 03:32:04.405 335 15642.50 401.83 53002.66 88888.00 2019-12-01 03:32:04.905 335 15642.50 401.84 53002.66 88888.00 2019-12-01 03:32:05.405 335 15642.53 401.83 53002.64 88888.00 2019-12-01 03:32:05.905 335 15642.55 401.79 53002.62 88888.00 2019-12-01 03:32:06.405 335 15642.54 401.76 53002.71 88888.00 2019-12-01 03:32:06.905 335 15642.55 401.73 53002.75 88888.00 2019-12-01 03:32:07.405 335 15642.52 401.73 53002.73 88888.00 2019-12-01 03:32:07.905 335 15642.55 401.74 53002.69 88888.00 2019-12-01 03:32:08.405 335 15642.55 401.74 53002.64 88888.00 2019-12-01 03:32:08.905 335 15642.58 401.73 53002.72 88888.00 2019-12-01 03:32:09.405 335 15642.58 401.70 53002.74 88888.00 2019-12-01 03:32:09.905 335 15642.58 401.68 53002.74 88888.00 2019-12-01 03:32:10.405 335 15642.60 401.67 53002.72 88888.00 2019-12-01 03:32:10.905 335 15642.60 401.65 53002.74 88888.00 2019-12-01 03:32:11.405 335 15642.60 401.63 53002.73 88888.00 2019-12-01 03:32:11.905 335 15642.62 401.63 53002.72 88888.00 2019-12-01 03:32:12.405 335 15642.60 401.59 53002.71 88888.00 2019-12-01 03:32:12.905 335 15642.54 401.59 53002.71 88888.00 2019-12-01 03:32:13.405 335 15642.56 401.59 53002.64 88888.00 2019-12-01 03:32:13.905 335 15642.58 401.61 53002.59 88888.00 2019-12-01 03:32:14.405 335 15642.58 401.59 53002.60 88888.00 2019-12-01 03:32:14.905 335 15642.54 401.59 53002.61 88888.00 2019-12-01 03:32:15.405 335 15642.51 401.57 53002.63 88888.00 2019-12-01 03:32:15.905 335 15642.53 401.53 53002.64 88888.00 2019-12-01 03:32:16.405 335 15642.45 401.52 53002.61 88888.00 2019-12-01 03:32:16.905 335 15642.49 401.54 53002.61 88888.00 2019-12-01 03:32:17.405 335 15642.51 401.53 53002.58 88888.00 2019-12-01 03:32:17.905 335 15642.54 401.54 53002.62 88888.00 2019-12-01 03:32:18.405 335 15642.60 401.54 53002.66 88888.00 2019-12-01 03:32:18.905 335 15642.60 401.52 53002.64 88888.00 2019-12-01 03:32:19.405 335 15642.55 401.53 53002.61 88888.00 2019-12-01 03:32:19.905 335 15642.55 401.58 53002.62 88888.00 2019-12-01 03:32:20.405 335 15642.52 401.59 53002.57 88888.00 2019-12-01 03:32:20.905 335 15642.54 401.58 53002.53 88888.00 2019-12-01 03:32:21.405 335 15642.51 401.59 53002.62 88888.00 2019-12-01 03:32:21.905 335 15642.50 401.58 53002.70 88888.00 2019-12-01 03:32:22.405 335 15642.49 401.63 53002.67 88888.00 2019-12-01 03:32:23.405 335 15642.47 401.57 53002.64 88888.00 2019-12-01 03:32:23.905 335 15642.47 401.57 53002.67 88888.00 2019-12-01 03:32:24.405 335 15642.47 401.58 53002.72 88888.00 2019-12-01 03:32:24.905 335 15642.45 401.58 53002.72 88888.00 2019-12-01 03:32:25.405 335 15642.44 401.54 53002.71 88888.00 2019-12-01 03:32:25.905 335 15642.49 401.58 53002.73 88888.00 2019-12-01 03:32:26.405 335 15642.53 401.64 53002.75 88888.00 2019-12-01 03:32:26.905 335 15642.58 401.61 53002.75 88888.00 2019-12-01 03:32:27.405 335 15642.64 401.57 53002.76 88888.00 2019-12-01 03:32:27.905 335 15642.69 401.54 53002.79 88888.00 2019-12-01 03:32:28.405 335 15642.74 401.57 53002.77 88888.00 2019-12-01 03:32:28.905 335 15642.81 401.59 53002.76 88888.00 2019-12-01 03:32:29.405 335 15642.86 401.58 53002.72 88888.00 2019-12-01 03:32:29.905 335 15642.88 401.61 53002.75 88888.00 2019-12-01 03:32:30.405 335 15642.95 401.64 53002.83 88888.00 2019-12-01 03:32:30.905 335 15642.98 401.65 53002.83 88888.00 2019-12-01 03:32:31.405 335 15642.99 401.70 53002.81 88888.00 2019-12-01 03:32:31.905 335 15643.04 401.64 53002.80 88888.00 2019-12-01 03:32:32.405 335 15643.05 401.62 53002.76 88888.00 2019-12-01 03:32:33.405 335 15643.15 401.63 53002.75 88888.00 2019-12-01 03:32:33.905 335 15643.22 401.64 53002.80 88888.00 2019-12-01 03:32:34.405 335 15643.27 401.66 53002.86 88888.00 2019-12-01 03:32:34.905 335 15643.32 401.71 53002.90 88888.00 2019-12-01 03:32:35.405 335 15643.32 401.73 53002.93 88888.00 2019-12-01 03:32:35.905 335 15643.36 401.72 53002.93 88888.00 2019-12-01 03:32:36.405 335 15643.39 401.68 53002.93 88888.00 2019-12-01 03:32:36.905 335 15643.42 401.67 53002.93 88888.00 2019-12-01 03:32:37.405 335 15643.46 401.64 53002.95 88888.00 2019-12-01 03:32:37.905 335 15643.50 401.70 53002.97 88888.00 2019-12-01 03:32:38.405 335 15643.55 401.72 53003.01 88888.00 2019-12-01 03:32:38.905 335 15643.59 401.75 53003.00 88888.00 2019-12-01 03:32:39.405 335 15643.58 401.78 53003.06 88888.00 2019-12-01 03:32:39.905 335 15643.60 401.79 53003.09 88888.00 2019-12-01 03:32:40.405 335 15643.61 401.80 53003.12 88888.00 2019-12-01 03:32:40.905 335 15643.63 401.82 53003.15 88888.00 2019-12-01 03:32:41.405 335 15643.64 401.83 53003.18 88888.00 2019-12-01 03:32:41.905 335 15643.70 401.85 53003.19 88888.00 2019-12-01 03:32:42.405 335 15643.76 401.87 53003.19 88888.00 2019-12-01 03:32:42.905 335 15643.78 401.90 53003.24 88888.00 2019-12-01 03:32:43.405 335 15643.84 401.89 53003.32 88888.00 2019-12-01 03:32:43.905 335 15643.87 401.88 53003.35 88888.00 2019-12-01 03:32:44.405 335 15643.90 401.90 53003.35 88888.00 2019-12-01 03:32:44.905 335 15643.92 401.97 53003.39 88888.00 2019-12-01 03:32:45.405 335 15643.96 402.00 53003.41 88888.00 2019-12-01 03:32:45.905 335 15643.92 402.01 53003.46 88888.00 2019-12-01 03:32:46.405 335 15643.89 402.04 53003.47 88888.00 2019-12-01 03:32:46.905 335 15643.89 402.04 53003.51 88888.00 2019-12-01 03:32:47.405 335 15643.88 402.02 53003.50 88888.00 2019-12-01 03:32:47.905 335 15643.91 402.02 53003.54 88888.00 2019-12-01 03:32:48.405 335 15643.92 401.99 53003.60 88888.00 2019-12-01 03:32:48.905 335 15643.89 401.92 53003.59 88888.00 2019-12-01 03:32:49.405 335 15643.87 401.92 53003.61 88888.00 2019-12-01 03:32:49.905 335 15643.80 401.96 53003.64 88888.00 2019-12-01 03:32:50.405 335 15643.85 401.95 53003.67 88888.00 2019-12-01 03:32:50.905 335 15643.84 401.97 53003.72 88888.00 2019-12-01 03:32:51.405 335 15643.78 401.92 53003.76 88888.00 2019-12-01 03:32:51.905 335 15643.73 401.89 53003.74 88888.00 2019-12-01 03:32:52.405 335 15643.70 401.85 53003.73 88888.00 2019-12-01 03:32:52.905 335 15643.71 401.80 53003.70 88888.00 2019-12-01 03:32:53.405 335 15643.76 401.80 53003.73 88888.00 2019-12-01 03:32:53.905 335 15643.72 401.79 53003.73 88888.00 2019-12-01 03:32:54.405 335 15643.75 401.78 53003.71 88888.00 2019-12-01 03:32:54.905 335 15643.77 401.75 53003.68 88888.00 2019-12-01 03:32:55.405 335 15643.79 401.73 53003.64 88888.00 2019-12-01 03:32:55.905 335 15643.79 401.74 53003.61 88888.00 2019-12-01 03:32:56.405 335 15643.80 401.71 53003.57 88888.00 2019-12-01 03:32:56.905 335 15643.79 401.65 53003.59 88888.00 2019-12-01 03:32:57.405 335 15643.81 401.62 53003.62 88888.00 2019-12-01 03:32:57.905 335 15643.80 401.56 53003.61 88888.00 2019-12-01 03:32:58.405 335 15643.82 401.52 53003.56 88888.00 2019-12-01 03:32:58.905 335 15643.90 401.46 53003.53 88888.00 2019-12-01 03:32:59.405 335 15643.94 401.50 53003.51 88888.00 2019-12-01 03:32:59.905 335 15644.00 401.52 53003.53 88888.00 2019-12-01 03:33:00.405 335 15643.98 401.46 53003.52 88888.00 2019-12-01 03:33:00.905 335 15643.92 401.40 53003.51 88888.00 2019-12-01 03:33:01.405 335 15643.86 401.30 53003.47 88888.00 2019-12-01 03:33:01.905 335 15643.85 401.27 53003.42 88888.00 2019-12-01 03:33:02.405 335 15643.84 401.35 53003.44 88888.00 2019-12-01 03:33:02.905 335 15643.82 401.31 53003.49 88888.00 2019-12-01 03:33:03.405 335 15643.84 401.29 53003.49 88888.00 2019-12-01 03:33:03.905 335 15643.80 401.28 53003.46 88888.00 2019-12-01 03:33:04.405 335 15643.76 401.29 53003.45 88888.00 2019-12-01 03:33:04.905 335 15643.80 401.26 53003.43 88888.00 2019-12-01 03:33:05.405 335 15643.79 401.22 53003.40 88888.00 2019-12-01 03:33:05.905 335 15643.73 401.21 53003.45 88888.00 2019-12-01 03:33:06.405 335 15643.68 401.21 53003.45 88888.00 2019-12-01 03:33:06.905 335 15643.66 401.19 53003.46 88888.00 2019-12-01 03:33:07.405 335 15643.66 401.13 53003.47 88888.00 2019-12-01 03:33:07.905 335 15643.62 401.13 53003.51 88888.00 2019-12-01 03:33:08.405 335 15643.60 401.13 53003.55 88888.00 2019-12-01 03:33:08.905 335 15643.60 401.09 53003.51 88888.00 2019-12-01 03:33:09.405 335 15643.61 401.04 53003.53 88888.00 2019-12-01 03:33:09.905 335 15643.57 401.00 53003.46 88888.00 2019-12-01 03:33:10.405 335 15643.53 400.97 53003.43 88888.00 2019-12-01 03:33:10.905 335 15643.50 400.95 53003.43 88888.00 2019-12-01 03:33:11.405 335 15643.45 400.89 53003.42 88888.00 2019-12-01 03:33:11.905 335 15643.43 400.87 53003.43 88888.00 2019-12-01 03:33:12.905 335 15643.37 400.79 53003.41 88888.00 2019-12-01 03:33:13.405 335 15643.27 400.77 53003.42 88888.00 2019-12-01 03:33:13.905 335 15643.27 400.72 53003.43 88888.00 2019-12-01 03:33:14.405 335 15643.23 400.71 53003.39 88888.00 2019-12-01 03:33:14.905 335 15643.13 400.67 53003.39 88888.00 2019-12-01 03:33:15.405 335 15643.10 400.58 53003.39 88888.00 2019-12-01 03:33:15.905 335 15643.08 400.51 53003.38 88888.00 2019-12-01 03:33:16.405 335 15643.04 400.43 53003.34 88888.00 2019-12-01 03:33:16.905 335 15642.97 400.43 53003.36 88888.00 2019-12-01 03:33:17.405 335 15642.85 400.43 53003.39 88888.00 2019-12-01 03:33:17.905 335 15642.77 400.41 53003.36 88888.00 2019-12-01 03:33:18.405 335 15642.68 400.36 53003.27 88888.00 2019-12-01 03:33:18.905 335 15642.67 400.31 53003.19 88888.00 2019-12-01 03:33:19.405 335 15642.63 400.28 53003.12 88888.00 2019-12-01 03:33:19.905 335 15642.55 400.27 53003.10 88888.00 2019-12-01 03:33:20.405 335 15642.49 400.24 53003.09 88888.00 2019-12-01 03:33:20.905 335 15642.43 400.15 53003.12 88888.00 2019-12-01 03:33:21.405 335 15642.34 400.10 53003.15 88888.00 2019-12-01 03:33:21.905 335 15642.31 400.11 53003.11 88888.00 2019-12-01 03:33:22.905 335 15642.16 399.99 53003.04 88888.00 2019-12-01 03:33:23.405 335 15642.13 399.99 53003.00 88888.00 2019-12-01 03:33:23.905 335 15642.08 399.97 53002.96 88888.00 2019-12-01 03:33:24.405 335 15642.05 399.91 53002.91 88888.00 2019-12-01 03:33:24.905 335 15642.00 399.84 53002.87 88888.00 2019-12-01 03:33:25.405 335 15641.96 399.74 53002.92 88888.00 2019-12-01 03:33:25.905 335 15641.87 399.82 53002.91 88888.00 2019-12-01 03:33:26.405 335 15641.87 399.82 53002.86 88888.00 2019-12-01 03:33:26.905 335 15641.90 399.81 53002.84 88888.00 2019-12-01 03:33:27.405 335 15641.86 399.81 53002.80 88888.00 2019-12-01 03:33:27.905 335 15641.82 399.77 53002.75 88888.00 2019-12-01 03:33:28.405 335 15641.75 399.74 53002.71 88888.00 2019-12-01 03:33:28.905 335 15641.70 399.72 53002.72 88888.00 2019-12-01 03:33:29.405 335 15641.68 399.66 53002.71 88888.00 2019-12-01 03:33:29.905 335 15641.64 399.63 53002.69 88888.00 2019-12-01 03:33:30.405 335 15641.61 399.62 53002.70 88888.00 2019-12-01 03:33:30.905 335 15641.55 399.62 53002.66 88888.00 2019-12-01 03:33:31.405 335 15641.55 399.62 53002.62 88888.00 2019-12-01 03:33:31.905 335 15641.50 399.56 53002.57 88888.00 2019-12-01 03:33:32.405 335 15641.38 399.54 53002.49 88888.00 2019-12-01 03:33:32.905 335 15641.38 399.54 53002.45 88888.00 2019-12-01 03:33:33.405 335 15641.38 399.53 53002.47 88888.00 2019-12-01 03:33:33.905 335 15641.35 399.54 53002.45 88888.00 2019-12-01 03:33:34.405 335 15641.28 399.51 53002.42 88888.00 2019-12-01 03:33:34.905 335 15641.26 399.50 53002.37 88888.00 2019-12-01 03:33:35.405 335 15641.26 399.50 53002.32 88888.00 2019-12-01 03:33:36.405 335 15641.22 399.58 53002.29 88888.00 2019-12-01 03:33:36.905 335 15641.24 399.64 53002.19 88888.00 2019-12-01 03:33:37.405 335 15641.24 399.64 53002.11 88888.00 2019-12-01 03:33:37.905 335 15641.27 399.63 53002.13 88888.00 2019-12-01 03:33:38.405 335 15641.28 399.62 53002.14 88888.00 2019-12-01 03:33:38.905 335 15641.29 399.64 53002.13 88888.00 2019-12-01 03:33:39.405 335 15641.33 399.64 53002.08 88888.00 2019-12-01 03:33:39.905 335 15641.28 399.64 53002.08 88888.00 2019-12-01 03:33:40.405 335 15641.23 399.64 53002.00 88888.00 2019-12-01 03:33:40.905 335 15641.27 399.65 53002.01 88888.00 2019-12-01 03:33:41.405 335 15641.25 399.68 53002.00 88888.00 2019-12-01 03:33:41.905 335 15641.25 399.68 53001.94 88888.00 2019-12-01 03:33:42.405 335 15641.28 399.69 53001.94 88888.00 2019-12-01 03:33:42.905 335 15641.28 399.65 53001.96 88888.00 2019-12-01 03:33:43.405 335 15641.31 399.71 53001.97 88888.00 2019-12-01 03:33:43.905 335 15641.33 399.73 53001.92 88888.00 2019-12-01 03:33:44.405 335 15641.34 399.75 53001.89 88888.00 2019-12-01 03:33:44.905 335 15641.33 399.75 53001.97 88888.00 2019-12-01 03:33:45.405 335 15641.34 399.76 53001.92 88888.00 2019-12-01 03:33:45.905 335 15641.33 399.83 53001.86 88888.00 2019-12-01 03:33:46.405 335 15641.34 399.84 53001.88 88888.00 2019-12-01 03:33:46.905 335 15641.38 399.88 53001.91 88888.00 2019-12-01 03:33:47.405 335 15641.36 399.91 53001.89 88888.00 2019-12-01 03:33:47.905 335 15641.36 399.92 53001.89 88888.00 2019-12-01 03:33:48.405 335 15641.35 399.97 53001.86 88888.00 2019-12-01 03:33:48.905 335 15641.37 399.97 53001.85 88888.00 2019-12-01 03:33:49.405 335 15641.44 399.97 53001.88 88888.00 2019-12-01 03:33:49.905 335 15641.43 399.94 53001.85 88888.00 2019-12-01 03:33:50.405 335 15641.45 399.97 53001.83 88888.00 2019-12-01 03:33:50.905 335 15641.43 399.98 53001.83 88888.00 2019-12-01 03:33:51.405 335 15641.42 400.00 53001.83 88888.00 2019-12-01 03:33:51.905 335 15641.47 400.03 53001.81 88888.00 2019-12-01 03:33:52.405 335 15641.47 400.07 53001.83 88888.00 2019-12-01 03:33:52.905 335 15641.50 400.10 53001.83 88888.00 2019-12-01 03:33:53.405 335 15641.53 400.12 53001.79 88888.00 2019-12-01 03:33:53.905 335 15641.55 400.14 53001.79 88888.00 2019-12-01 03:33:54.405 335 15641.55 400.16 53001.75 88888.00 2019-12-01 03:33:54.905 335 15641.60 400.16 53001.72 88888.00 2019-12-01 03:33:55.405 335 15641.62 400.17 53001.71 88888.00 2019-12-01 03:33:55.905 335 15641.69 400.18 53001.69 88888.00 2019-12-01 03:33:56.405 335 15641.70 400.19 53001.65 88888.00 2019-12-01 03:33:56.905 335 15641.72 400.26 53001.65 88888.00 2019-12-01 03:33:57.405 335 15641.73 400.29 53001.63 88888.00 2019-12-01 03:33:57.905 335 15641.78 400.29 53001.59 88888.00 2019-12-01 03:33:58.405 335 15641.79 400.29 53001.55 88888.00 2019-12-01 03:33:58.905 335 15641.87 400.31 53001.60 88888.00 2019-12-01 03:33:59.405 335 15641.90 400.27 53001.57 88888.00 2019-12-01 03:33:59.905 335 15641.89 400.28 53001.59 88888.00 2019-12-01 03:34:00.405 335 15641.89 400.28 53001.57 88888.00 2019-12-01 03:34:00.905 335 15641.86 400.25 53001.59 88888.00 2019-12-01 03:34:01.405 335 15641.89 400.21 53001.58 88888.00 2019-12-01 03:34:01.905 335 15641.88 400.25 53001.53 88888.00 2019-12-01 03:34:02.405 335 15641.91 400.24 53001.51 88888.00 2019-12-01 03:34:02.905 335 15641.99 400.23 53001.51 88888.00 2019-12-01 03:34:03.405 335 15642.00 400.21 53001.46 88888.00 2019-12-01 03:34:03.905 335 15642.02 400.31 53001.45 88888.00 2019-12-01 03:34:04.405 335 15642.08 400.33 53001.50 88888.00 2019-12-01 03:34:04.905 335 15642.13 400.33 53001.49 88888.00 2019-12-01 03:34:05.405 335 15642.11 400.34 53001.50 88888.00 2019-12-01 03:34:05.905 335 15642.09 400.35 53001.44 88888.00 2019-12-01 03:34:06.406 335 15642.08 400.36 53001.40 88888.00 2019-12-01 03:34:06.906 335 15642.14 400.35 53001.34 88888.00 2019-12-01 03:34:07.406 335 15642.25 400.35 53001.28 88888.00 2019-12-01 03:34:07.906 335 15642.22 400.35 53001.25 88888.00 2019-12-01 03:34:08.406 335 15642.23 400.32 53001.25 88888.00 2019-12-01 03:34:08.906 335 15642.23 400.34 53001.28 88888.00 2019-12-01 03:34:09.406 335 15642.23 400.34 53001.29 88888.00 2019-12-01 03:34:09.906 335 15642.26 400.33 53001.31 88888.00 2019-12-01 03:34:10.406 335 15642.28 400.33 53001.30 88888.00 2019-12-01 03:34:10.906 335 15642.25 400.32 53001.31 88888.00 2019-12-01 03:34:11.406 335 15642.27 400.32 53001.37 88888.00 2019-12-01 03:34:11.906 335 15642.28 400.32 53001.33 88888.00 2019-12-01 03:34:12.406 335 15642.22 400.29 53001.30 88888.00 2019-12-01 03:34:12.906 335 15642.22 400.28 53001.33 88888.00 2019-12-01 03:34:13.406 335 15642.22 400.32 53001.34 88888.00 2019-12-01 03:34:13.906 335 15642.20 400.35 53001.37 88888.00 2019-12-01 03:34:14.406 335 15642.18 400.36 53001.36 88888.00 2019-12-01 03:34:14.906 335 15642.15 400.37 53001.40 88888.00 2019-12-01 03:34:15.406 335 15642.13 400.33 53001.38 88888.00 2019-12-01 03:34:15.906 335 15642.13 400.32 53001.37 88888.00 2019-12-01 03:34:16.406 335 15642.08 400.35 53001.34 88888.00 2019-12-01 03:34:16.906 335 15642.05 400.40 53001.36 88888.00 2019-12-01 03:34:17.906 335 15642.02 400.36 53001.38 88888.00 2019-12-01 03:34:18.406 335 15641.99 400.34 53001.38 88888.00 2019-12-01 03:34:18.906 335 15641.90 400.38 53001.40 88888.00 2019-12-01 03:34:19.406 335 15641.90 400.42 53001.40 88888.00 2019-12-01 03:34:19.906 335 15641.90 400.42 53001.35 88888.00 2019-12-01 03:34:20.406 335 15641.87 400.46 53001.32 88888.00 2019-12-01 03:34:20.906 335 15641.82 400.47 53001.34 88888.00 2019-12-01 03:34:21.406 335 15641.77 400.45 53001.35 88888.00 2019-12-01 03:34:21.906 335 15641.77 400.43 53001.36 88888.00 2019-12-01 03:34:22.406 335 15641.70 400.45 53001.34 88888.00 2019-12-01 03:34:22.906 335 15641.62 400.45 53001.33 88888.00 2019-12-01 03:34:23.406 335 15641.60 400.45 53001.33 88888.00 2019-12-01 03:34:23.906 335 15641.59 400.43 53001.35 88888.00 2019-12-01 03:34:24.406 335 15641.56 400.45 53001.31 88888.00 2019-12-01 03:34:24.906 335 15641.52 400.45 53001.25 88888.00 2019-12-01 03:34:25.406 335 15641.49 400.43 53001.26 88888.00 2019-12-01 03:34:25.906 335 15641.50 400.40 53001.22 88888.00 2019-12-01 03:34:26.406 335 15641.45 400.37 53001.22 88888.00 2019-12-01 03:34:26.906 335 15641.44 400.40 53001.28 88888.00 2019-12-01 03:34:27.406 335 15641.41 400.42 53001.25 88888.00 2019-12-01 03:34:27.906 335 15641.36 400.41 53001.21 88888.00 2019-12-01 03:34:28.406 335 15641.32 400.45 53001.22 88888.00 2019-12-01 03:34:28.906 335 15641.33 400.45 53001.24 88888.00 2019-12-01 03:34:29.406 335 15641.31 400.44 53001.28 88888.00 2019-12-01 03:34:29.906 335 15641.31 400.44 53001.28 88888.00 2019-12-01 03:34:30.406 335 15641.32 400.41 53001.26 88888.00 2019-12-01 03:34:30.906 335 15641.29 400.41 53001.23 88888.00 2019-12-01 03:34:31.406 335 15641.22 400.42 53001.23 88888.00 2019-12-01 03:34:31.906 335 15641.16 400.40 53001.22 88888.00 2019-12-01 03:34:32.406 335 15641.16 400.38 53001.23 88888.00 2019-12-01 03:34:32.906 335 15641.19 400.38 53001.23 88888.00 2019-12-01 03:34:33.406 335 15641.17 400.42 53001.23 88888.00 2019-12-01 03:34:33.906 335 15641.10 400.40 53001.21 88888.00 2019-12-01 03:34:34.406 335 15641.08 400.40 53001.21 88888.00 2019-12-01 03:34:34.906 335 15641.08 400.36 53001.21 88888.00 2019-12-01 03:34:35.406 335 15641.06 400.36 53001.18 88888.00 2019-12-01 03:34:35.906 335 15641.14 400.32 53001.19 88888.00 2019-12-01 03:34:36.406 335 15641.14 400.20 53001.22 88888.00 2019-12-01 03:34:36.906 335 15641.08 400.21 53001.22 88888.00 2019-12-01 03:34:37.406 335 15641.07 400.21 53001.20 88888.00 2019-12-01 03:34:37.906 335 15641.04 400.21 53001.23 88888.00 2019-12-01 03:34:38.406 335 15641.04 400.19 53001.25 88888.00 2019-12-01 03:34:38.906 335 15641.06 400.15 53001.22 88888.00 2019-12-01 03:34:39.406 335 15641.05 400.10 53001.20 88888.00 2019-12-01 03:34:39.906 335 15641.00 400.14 53001.22 88888.00 2019-12-01 03:34:40.406 335 15641.02 400.16 53001.25 88888.00 2019-12-01 03:34:40.906 335 15641.00 400.11 53001.23 88888.00 2019-12-01 03:34:41.406 335 15640.98 400.10 53001.20 88888.00 2019-12-01 03:34:41.906 335 15641.02 400.06 53001.16 88888.00 2019-12-01 03:34:42.406 335 15641.04 400.05 53001.21 88888.00 2019-12-01 03:34:42.906 335 15641.04 400.00 53001.20 88888.00 2019-12-01 03:34:43.406 335 15641.08 399.99 53001.20 88888.00 2019-12-01 03:34:43.906 335 15641.11 399.95 53001.19 88888.00 2019-12-01 03:34:44.406 335 15641.06 400.00 53001.15 88888.00 2019-12-01 03:34:44.906 335 15641.08 399.95 53001.14 88888.00 2019-12-01 03:34:45.406 335 15641.07 399.95 53001.12 88888.00 2019-12-01 03:34:45.906 335 15641.04 399.92 53001.10 88888.00 2019-12-01 03:34:46.406 335 15641.05 399.89 53001.10 88888.00 2019-12-01 03:34:46.906 335 15641.04 399.89 53001.06 88888.00 2019-12-01 03:34:47.406 335 15641.05 399.90 53001.11 88888.00 2019-12-01 03:34:47.906 335 15641.09 399.91 53001.12 88888.00 2019-12-01 03:34:48.406 335 15641.02 399.86 53001.18 88888.00 2019-12-01 03:34:48.906 335 15640.97 399.82 53001.17 88888.00 2019-12-01 03:34:49.406 335 15640.97 399.83 53001.09 88888.00 2019-12-01 03:34:49.906 335 15640.96 399.82 53001.05 88888.00 2019-12-01 03:34:50.406 335 15640.96 399.82 53001.08 88888.00 2019-12-01 03:34:50.906 335 15640.92 399.79 53001.08 88888.00 2019-12-01 03:34:51.406 335 15640.88 399.79 53001.06 88888.00 2019-12-01 03:34:51.906 335 15640.90 399.80 53001.04 88888.00 2019-12-01 03:34:52.406 335 15640.88 399.81 53001.02 88888.00 2019-12-01 03:34:52.906 335 15640.81 399.83 53001.04 88888.00 2019-12-01 03:34:53.406 335 15640.86 399.81 53001.04 88888.00 2019-12-01 03:34:53.906 335 15640.87 399.77 53001.06 88888.00 2019-12-01 03:34:54.406 335 15640.81 399.71 53001.06 88888.00 2019-12-01 03:34:54.906 335 15640.79 399.73 53001.15 88888.00 2019-12-01 03:34:55.406 335 15640.80 399.73 53001.13 88888.00 2019-12-01 03:34:55.906 335 15640.81 399.73 53001.16 88888.00 2019-12-01 03:34:56.406 335 15640.74 399.74 53001.11 88888.00 2019-12-01 03:34:56.906 335 15640.71 399.73 53001.05 88888.00 2019-12-01 03:34:57.406 335 15640.74 399.72 53001.12 88888.00 2019-12-01 03:34:57.906 335 15640.77 399.73 53001.06 88888.00 2019-12-01 03:34:58.406 335 15640.72 399.76 53001.03 88888.00 2019-12-01 03:34:59.406 335 15640.66 399.73 53001.14 88888.00 2019-12-01 03:34:59.906 335 15640.63 399.73 53001.14 88888.00 2019-12-01 03:35:00.406 335 15640.62 399.76 53001.13 88888.00 2019-12-01 03:35:00.906 335 15640.61 399.77 53001.12 88888.00 2019-12-01 03:35:01.406 335 15640.56 399.73 53001.09 88888.00 2019-12-01 03:35:01.906 335 15640.54 399.77 53001.12 88888.00 2019-12-01 03:35:02.406 335 15640.54 399.82 53001.14 88888.00 2019-12-01 03:35:02.906 335 15640.54 399.80 53001.05 88888.00 2019-12-01 03:35:03.406 335 15640.45 399.83 53001.10 88888.00 2019-12-01 03:35:03.906 335 15640.42 399.86 53001.13 88888.00 2019-12-01 03:35:04.406 335 15640.39 399.86 53001.12 88888.00 2019-12-01 03:35:04.906 335 15640.39 399.83 53001.15 88888.00 2019-12-01 03:35:05.406 335 15640.37 399.84 53001.15 88888.00 2019-12-01 03:35:05.906 335 15640.32 399.82 53001.18 88888.00 2019-12-01 03:35:06.406 335 15640.34 399.90 53001.20 88888.00 2019-12-01 03:35:06.906 335 15640.34 399.89 53001.21 88888.00 2019-12-01 03:35:07.406 335 15640.36 399.89 53001.26 88888.00 2019-12-01 03:35:07.906 335 15640.30 399.91 53001.30 88888.00 2019-12-01 03:35:08.406 335 15640.27 399.91 53001.28 88888.00 2019-12-01 03:35:08.906 335 15640.27 399.92 53001.29 88888.00 2019-12-01 03:35:09.406 335 15640.23 399.93 53001.30 88888.00 2019-12-01 03:35:09.906 335 15640.25 399.97 53001.30 88888.00 2019-12-01 03:35:10.406 335 15640.24 399.94 53001.31 88888.00 2019-12-01 03:35:10.906 335 15640.18 399.89 53001.28 88888.00 2019-12-01 03:35:11.406 335 15640.17 399.89 53001.28 88888.00 2019-12-01 03:35:11.906 335 15640.24 399.91 53001.29 88888.00 2019-12-01 03:35:12.406 335 15640.26 399.93 53001.28 88888.00 2019-12-01 03:35:12.906 335 15640.25 399.94 53001.28 88888.00 2019-12-01 03:35:13.406 335 15640.23 399.93 53001.33 88888.00 2019-12-01 03:35:13.906 335 15640.24 399.91 53001.37 88888.00 2019-12-01 03:35:14.406 335 15640.19 399.92 53001.38 88888.00 2019-12-01 03:35:14.906 335 15640.17 399.91 53001.39 88888.00 2019-12-01 03:35:15.406 335 15640.19 399.88 53001.39 88888.00 2019-12-01 03:35:15.906 335 15640.18 399.82 53001.34 88888.00 2019-12-01 03:35:16.406 335 15640.17 399.77 53001.37 88888.00 2019-12-01 03:35:16.906 335 15640.11 399.79 53001.37 88888.00 2019-12-01 03:35:17.406 335 15640.09 399.81 53001.38 88888.00 2019-12-01 03:35:17.906 335 15640.11 399.81 53001.41 88888.00 2019-12-01 03:35:18.406 335 15640.12 399.82 53001.42 88888.00 2019-12-01 03:35:18.906 335 15640.10 399.82 53001.42 88888.00 2019-12-01 03:35:19.406 335 15640.08 399.79 53001.43 88888.00 2019-12-01 03:35:19.906 335 15640.07 399.75 53001.44 88888.00 2019-12-01 03:35:20.406 335 15640.09 399.74 53001.46 88888.00 2019-12-01 03:35:20.906 335 15640.09 399.69 53001.46 88888.00 2019-12-01 03:35:21.406 335 15640.09 399.71 53001.49 88888.00 2019-12-01 03:35:21.906 335 15640.06 399.73 53001.48 88888.00 2019-12-01 03:35:22.406 335 15640.12 399.72 53001.46 88888.00 2019-12-01 03:35:22.906 335 15640.16 399.67 53001.43 88888.00 2019-12-01 03:35:23.406 335 15640.23 399.65 53001.45 88888.00 2019-12-01 03:35:23.906 335 15640.26 399.65 53001.46 88888.00 2019-12-01 03:35:24.406 335 15640.27 399.65 53001.49 88888.00 2019-12-01 03:35:24.906 335 15640.32 399.65 53001.45 88888.00 2019-12-01 03:35:25.406 335 15640.34 399.60 53001.45 88888.00 2019-12-01 03:35:25.906 335 15640.37 399.59 53001.50 88888.00 2019-12-01 03:35:26.406 335 15640.42 399.60 53001.53 88888.00 2019-12-01 03:35:26.906 335 15640.50 399.59 53001.53 88888.00 2019-12-01 03:35:27.406 335 15640.52 399.55 53001.53 88888.00 2019-12-01 03:35:27.906 335 15640.56 399.58 53001.53 88888.00 2019-12-01 03:35:28.406 335 15640.64 399.58 53001.53 88888.00 2019-12-01 03:35:28.906 335 15640.66 399.59 53001.50 88888.00 2019-12-01 03:35:29.406 335 15640.63 399.55 53001.51 88888.00 2019-12-01 03:35:29.906 335 15640.61 399.56 53001.49 88888.00 2019-12-01 03:35:30.906 335 15640.65 399.56 53001.51 88888.00 2019-12-01 03:35:31.406 335 15640.68 399.56 53001.50 88888.00 2019-12-01 03:35:31.906 335 15640.68 399.58 53001.53 88888.00 2019-12-01 03:35:32.406 335 15640.63 399.60 53001.55 88888.00 2019-12-01 03:35:32.906 335 15640.63 399.56 53001.55 88888.00 2019-12-01 03:35:33.406 335 15640.64 399.54 53001.53 88888.00 2019-12-01 03:35:33.906 335 15640.63 399.53 53001.49 88888.00 2019-12-01 03:35:34.406 335 15640.61 399.56 53001.50 88888.00 2019-12-01 03:35:34.906 335 15640.54 399.55 53001.48 88888.00 2019-12-01 03:35:35.406 335 15640.54 399.55 53001.49 88888.00 2019-12-01 03:35:35.906 335 15640.53 399.55 53001.49 88888.00 2019-12-01 03:35:36.406 335 15640.44 399.60 53001.49 88888.00 2019-12-01 03:35:36.906 335 15640.41 399.58 53001.48 88888.00 2019-12-01 03:35:37.406 335 15640.39 399.57 53001.51 88888.00 2019-12-01 03:35:37.906 335 15640.38 399.56 53001.59 88888.00 2019-12-01 03:35:38.906 335 15640.36 399.63 53001.54 88888.00 2019-12-01 03:35:39.406 335 15640.35 399.65 53001.53 88888.00 2019-12-01 03:35:39.906 335 15640.28 399.69 53001.51 88888.00 2019-12-01 03:35:40.406 335 15640.23 399.75 53001.51 88888.00 2019-12-01 03:35:40.906 335 15640.18 399.77 53001.52 88888.00 2019-12-01 03:35:41.406 335 15640.19 399.80 53001.54 88888.00 2019-12-01 03:35:41.906 335 15640.15 399.81 53001.49 88888.00 2019-12-01 03:35:42.406 335 15640.11 399.80 53001.49 88888.00 2019-12-01 03:35:42.906 335 15640.07 399.82 53001.53 88888.00 2019-12-01 03:35:43.406 335 15640.03 399.85 53001.52 88888.00 2019-12-01 03:35:43.906 335 15640.00 399.85 53001.53 88888.00 2019-12-01 03:35:44.406 335 15639.99 399.89 53001.53 88888.00 2019-12-01 03:35:44.906 335 15639.94 399.93 53001.54 88888.00 2019-12-01 03:35:45.406 335 15639.90 399.95 53001.46 88888.00 2019-12-01 03:35:45.906 335 15639.85 399.99 53001.48 88888.00 2019-12-01 03:35:46.406 335 15639.84 400.01 53001.50 88888.00 2019-12-01 03:35:46.906 335 15639.85 400.03 53001.51 88888.00 2019-12-01 03:35:47.406 335 15639.82 400.05 53001.51 88888.00 2019-12-01 03:35:47.906 335 15639.76 400.10 53001.48 88888.00 2019-12-01 03:35:48.406 335 15639.66 400.10 53001.39 88888.00 2019-12-01 03:35:48.906 335 15639.64 400.09 53001.43 88888.00 2019-12-01 03:35:49.406 335 15639.64 400.10 53001.43 88888.00 2019-12-01 03:35:49.906 335 15639.58 400.09 53001.40 88888.00 2019-12-01 03:35:50.406 335 15639.60 400.11 53001.41 88888.00 2019-12-01 03:35:50.906 335 15639.63 400.11 53001.39 88888.00 2019-12-01 03:35:51.406 335 15639.66 400.09 53001.37 88888.00 2019-12-01 03:35:51.906 335 15639.66 400.10 53001.40 88888.00 2019-12-01 03:35:52.406 335 15639.67 400.11 53001.41 88888.00 2019-12-01 03:35:52.906 335 15639.66 400.10 53001.39 88888.00 2019-12-01 03:35:53.406 335 15639.66 400.10 53001.36 88888.00 2019-12-01 03:35:53.906 335 15639.67 400.09 53001.38 88888.00 2019-12-01 03:35:54.406 335 15639.70 400.07 53001.36 88888.00 2019-12-01 03:35:54.906 335 15639.67 400.09 53001.37 88888.00 2019-12-01 03:35:55.406 335 15639.73 400.09 53001.38 88888.00 2019-12-01 03:35:55.906 335 15639.75 400.07 53001.36 88888.00 2019-12-01 03:35:56.406 335 15639.81 400.03 53001.31 88888.00 2019-12-01 03:35:56.906 335 15639.85 400.01 53001.26 88888.00 2019-12-01 03:35:57.406 335 15639.90 399.99 53001.26 88888.00 2019-12-01 03:35:57.906 335 15639.90 399.98 53001.30 88888.00 2019-12-01 03:35:58.406 335 15639.91 399.97 53001.26 88888.00 2019-12-01 03:35:58.906 335 15639.94 399.97 53001.21 88888.00 2019-12-01 03:35:59.406 335 15639.97 399.92 53001.21 88888.00 2019-12-01 03:35:59.906 335 15640.00 399.89 53001.21 88888.00 2019-12-01 03:36:00.406 335 15640.08 399.83 53001.19 88888.00 2019-12-01 03:36:00.906 335 15640.15 399.81 53001.17 88888.00 2019-12-01 03:36:01.406 335 15640.17 399.77 53001.14 88888.00 2019-12-01 03:36:02.406 335 15640.18 399.75 53001.12 88888.00 2019-12-01 03:36:02.906 335 15640.18 399.72 53001.12 88888.00 2019-12-01 03:36:03.406 335 15640.23 399.69 53001.08 88888.00 2019-12-01 03:36:03.906 335 15640.27 399.67 53001.05 88888.00 2019-12-01 03:36:04.406 335 15640.33 399.65 53001.05 88888.00 2019-12-01 03:36:04.906 335 15640.38 399.65 53001.06 88888.00 2019-12-01 03:36:05.406 335 15640.36 399.59 53001.02 88888.00 2019-12-01 03:36:05.906 335 15640.33 399.51 53000.98 88888.00 2019-12-01 03:36:06.406 335 15640.30 399.54 53000.97 88888.00 2019-12-01 03:36:06.906 335 15640.37 399.53 53000.99 88888.00 2019-12-01 03:36:07.406 335 15640.43 399.53 53001.01 88888.00 2019-12-01 03:36:07.906 335 15640.42 399.49 53001.04 88888.00 2019-12-01 03:36:08.406 335 15640.35 399.43 53001.08 88888.00 2019-12-01 03:36:08.906 335 15640.35 399.33 53001.04 88888.00 2019-12-01 03:36:09.406 335 15640.34 399.33 53000.98 88888.00 2019-12-01 03:36:09.906 335 15640.37 399.33 53001.00 88888.00 2019-12-01 03:36:10.406 335 15640.38 399.25 53001.02 88888.00 2019-12-01 03:36:10.906 335 15640.32 399.16 53000.98 88888.00 2019-12-01 03:36:11.406 335 15640.30 399.21 53000.92 88888.00 2019-12-01 03:36:12.406 335 15640.24 399.17 53000.88 88888.00 2019-12-01 03:36:12.906 335 15640.24 399.14 53000.87 88888.00 2019-12-01 03:36:13.406 335 15640.23 399.13 53000.87 88888.00 2019-12-01 03:36:13.906 335 15640.20 399.13 53000.87 88888.00 2019-12-01 03:36:14.406 335 15640.18 399.12 53000.89 88888.00 2019-12-01 03:36:14.906 335 15640.15 399.10 53000.91 88888.00 2019-12-01 03:36:15.406 335 15640.14 399.07 53000.85 88888.00 2019-12-01 03:36:15.906 335 15640.12 399.04 53000.82 88888.00 2019-12-01 03:36:16.406 335 15640.09 399.06 53000.77 88888.00 2019-12-01 03:36:16.906 335 15640.05 399.06 53000.78 88888.00 2019-12-01 03:36:17.406 335 15639.98 399.06 53000.80 88888.00 2019-12-01 03:36:17.906 335 15639.96 399.05 53000.77 88888.00 2019-12-01 03:36:18.406 335 15639.90 399.05 53000.73 88888.00 2019-12-01 03:36:18.906 335 15639.88 399.06 53000.73 88888.00 2019-12-01 03:36:19.406 335 15639.85 399.08 53000.75 88888.00 2019-12-01 03:36:19.906 335 15639.83 399.07 53000.77 88888.00 2019-12-01 03:36:20.406 335 15639.83 399.08 53000.76 88888.00 2019-12-01 03:36:20.906 335 15639.78 399.06 53000.78 88888.00 2019-12-01 03:36:21.406 335 15639.75 399.08 53000.79 88888.00 2019-12-01 03:36:21.906 335 15639.70 399.15 53000.79 88888.00 2019-12-01 03:36:22.406 335 15639.61 399.13 53000.83 88888.00 2019-12-01 03:36:22.906 335 15639.54 399.15 53000.80 88888.00 2019-12-01 03:36:23.406 335 15639.50 399.14 53000.78 88888.00 2019-12-01 03:36:23.906 335 15639.44 399.16 53000.75 88888.00 2019-12-01 03:36:24.406 335 15639.44 399.19 53000.73 88888.00 2019-12-01 03:36:24.906 335 15639.39 399.20 53000.73 88888.00 2019-12-01 03:36:25.406 335 15639.35 399.25 53000.73 88888.00 2019-12-01 03:36:25.906 335 15639.35 399.26 53000.70 88888.00 2019-12-01 03:36:26.406 335 15639.28 399.25 53000.68 88888.00 2019-12-01 03:36:26.906 335 15639.24 399.24 53000.68 88888.00 2019-12-01 03:36:27.406 335 15639.19 399.23 53000.65 88888.00 2019-12-01 03:36:27.906 335 15639.18 399.25 53000.70 88888.00 2019-12-01 03:36:28.406 335 15639.14 399.23 53000.72 88888.00 2019-12-01 03:36:28.906 335 15639.15 399.20 53000.70 88888.00 2019-12-01 03:36:29.406 335 15639.18 399.29 53000.65 88888.00 2019-12-01 03:36:29.906 335 15639.15 399.34 53000.70 88888.00 2019-12-01 03:36:30.406 335 15639.17 399.33 53000.70 88888.00 2019-12-01 03:36:30.906 335 15639.14 399.31 53000.64 88888.00 2019-12-01 03:36:31.406 335 15639.08 399.29 53000.61 88888.00 2019-12-01 03:36:31.906 335 15639.06 399.33 53000.67 88888.00 2019-12-01 03:36:32.406 335 15639.03 399.36 53000.67 88888.00 2019-12-01 03:36:32.906 335 15639.06 399.34 53000.69 88888.00 2019-12-01 03:36:33.406 335 15639.05 399.36 53000.67 88888.00 2019-12-01 03:36:33.906 335 15639.05 399.34 53000.67 88888.00 2019-12-01 03:36:34.406 335 15639.01 399.34 53000.62 88888.00 2019-12-01 03:36:34.906 335 15639.03 399.34 53000.53 88888.00 2019-12-01 03:36:35.406 335 15639.03 399.36 53000.56 88888.00 2019-12-01 03:36:35.906 335 15639.10 399.28 53000.57 88888.00 2019-12-01 03:36:36.406 335 15639.08 399.21 53000.50 88888.00 2019-12-01 03:36:36.906 335 15639.08 399.28 53000.51 88888.00 2019-12-01 03:36:37.406 335 15639.07 399.25 53000.51 88888.00 2019-12-01 03:36:37.906 335 15639.02 399.25 53000.47 88888.00 2019-12-01 03:36:38.406 335 15639.06 399.25 53000.48 88888.00 2019-12-01 03:36:38.906 335 15639.09 399.17 53000.45 88888.00 2019-12-01 03:36:39.406 335 15639.10 399.16 53000.44 88888.00 2019-12-01 03:36:39.906 335 15639.11 399.14 53000.45 88888.00 2019-12-01 03:36:40.406 335 15639.09 399.12 53000.45 88888.00 2019-12-01 03:36:40.906 335 15639.10 399.06 53000.44 88888.00 2019-12-01 03:36:41.406 335 15639.15 399.00 53000.42 88888.00 2019-12-01 03:36:41.906 335 15639.14 398.97 53000.39 88888.00 2019-12-01 03:36:42.406 335 15639.14 398.95 53000.36 88888.00 2019-12-01 03:36:42.906 335 15639.16 398.89 53000.31 88888.00 2019-12-01 03:36:43.906 335 15639.09 398.79 53000.25 88888.00 2019-12-01 03:36:44.406 335 15639.09 398.79 53000.25 88888.00 2019-12-01 03:36:44.906 335 15639.09 398.73 53000.25 88888.00 2019-12-01 03:36:45.406 335 15639.06 398.69 53000.22 88888.00 2019-12-01 03:36:45.906 335 15639.01 398.65 53000.14 88888.00 2019-12-01 03:36:46.406 335 15639.05 398.62 53000.09 88888.00 2019-12-01 03:36:46.906 335 15639.03 398.52 53000.05 88888.00 2019-12-01 03:36:47.406 335 15639.05 398.45 53000.04 88888.00 2019-12-01 03:36:47.906 335 15639.07 398.45 53000.04 88888.00 2019-12-01 03:36:48.406 335 15639.08 398.41 53000.07 88888.00 2019-12-01 03:36:48.906 335 15639.02 398.37 53000.08 88888.00 2019-12-01 03:36:49.406 335 15639.01 398.35 53000.05 88888.00 2019-12-01 03:36:49.906 335 15639.07 398.30 53000.01 88888.00 2019-12-01 03:36:50.406 335 15639.07 398.21 52999.97 88888.00 2019-12-01 03:36:50.906 335 15639.09 398.12 52999.92 88888.00 2019-12-01 03:36:51.406 335 15639.09 398.09 52999.85 88888.00 2019-12-01 03:36:51.906 335 15639.09 398.02 52999.84 88888.00 2019-12-01 03:36:52.406 335 15639.11 398.01 52999.84 88888.00 2019-12-01 03:36:52.906 335 15639.12 397.96 52999.82 88888.00 2019-12-01 03:36:53.406 335 15639.12 397.89 52999.77 88888.00 2019-12-01 03:36:53.906 335 15639.10 397.84 52999.78 88888.00 2019-12-01 03:36:54.406 335 15639.06 397.78 52999.79 88888.00 2019-12-01 03:36:54.906 335 15639.03 397.72 52999.78 88888.00 2019-12-01 03:36:55.406 335 15639.03 397.69 52999.75 88888.00 2019-12-01 03:36:55.906 335 15639.06 397.66 52999.69 88888.00 2019-12-01 03:36:56.406 335 15639.00 397.56 52999.66 88888.00 2019-12-01 03:36:56.906 335 15638.94 397.53 52999.69 88888.00 2019-12-01 03:36:57.406 335 15638.94 397.53 52999.71 88888.00 2019-12-01 03:36:57.906 335 15638.90 397.51 52999.69 88888.00 2019-12-01 03:36:58.406 335 15638.87 397.47 52999.67 88888.00 2019-12-01 03:36:58.906 335 15638.85 397.47 52999.71 88888.00 2019-12-01 03:36:59.406 335 15638.82 397.42 52999.67 88888.00 2019-12-01 03:36:59.906 335 15638.81 397.34 52999.66 88888.00 2019-12-01 03:37:00.406 335 15638.75 397.31 52999.69 88888.00 2019-12-01 03:37:00.906 335 15638.67 397.29 52999.69 88888.00 2019-12-01 03:37:01.906 335 15638.64 397.30 52999.72 88888.00 2019-12-01 03:37:02.406 335 15638.56 397.30 52999.72 88888.00 2019-12-01 03:37:02.906 335 15638.55 397.27 52999.75 88888.00 2019-12-01 03:37:03.406 335 15638.49 397.23 52999.78 88888.00 2019-12-01 03:37:03.906 335 15638.46 397.20 52999.77 88888.00 2019-12-01 03:37:04.406 335 15638.40 397.13 52999.76 88888.00 2019-12-01 03:37:04.906 335 15638.36 397.14 52999.76 88888.00 2019-12-01 03:37:05.406 335 15638.29 397.16 52999.76 88888.00 2019-12-01 03:37:05.906 335 15638.25 397.13 52999.76 88888.00 2019-12-01 03:37:06.406 335 15638.18 397.08 52999.77 88888.00 2019-12-01 03:37:06.906 335 15638.15 397.08 52999.78 88888.00 2019-12-01 03:37:07.406 335 15638.12 397.11 52999.81 88888.00 2019-12-01 03:37:07.906 335 15638.04 397.12 52999.80 88888.00 2019-12-01 03:37:08.406 335 15638.07 397.14 52999.82 88888.00 2019-12-01 03:37:08.906 335 15638.07 397.12 52999.88 88888.00 2019-12-01 03:37:09.406 335 15638.02 397.16 52999.87 88888.00 2019-12-01 03:37:09.906 335 15638.01 397.17 52999.83 88888.00 2019-12-01 03:37:10.406 335 15637.94 397.16 52999.84 88888.00 2019-12-01 03:37:10.906 335 15637.91 397.18 52999.85 88888.00 2019-12-01 03:37:11.406 335 15637.89 397.20 52999.90 88888.00 2019-12-01 03:37:11.906 335 15637.89 397.16 52999.90 88888.00 2019-12-01 03:37:12.406 335 15637.82 397.12 52999.90 88888.00 2019-12-01 03:37:12.906 335 15637.81 397.09 52999.91 88888.00 2019-12-01 03:37:13.406 335 15637.80 397.15 52999.97 88888.00 2019-12-01 03:37:13.906 335 15637.75 397.21 53000.02 88888.00 2019-12-01 03:37:14.406 335 15637.75 397.21 52999.98 88888.00 2019-12-01 03:37:15.406 335 15637.67 397.14 52999.97 88888.00 2019-12-01 03:37:15.906 335 15637.67 397.16 52999.99 88888.00 2019-12-01 03:37:16.406 335 15637.66 397.17 52999.97 88888.00 2019-12-01 03:37:16.906 335 15637.63 397.22 53000.05 88888.00 2019-12-01 03:37:17.406 335 15637.56 397.20 53000.09 88888.00 2019-12-01 03:37:17.906 335 15637.50 397.17 53000.08 88888.00 2019-12-01 03:37:18.406 335 15637.52 397.24 53000.07 88888.00 2019-12-01 03:37:18.906 335 15637.47 397.23 53000.09 88888.00 2019-12-01 03:37:19.406 335 15637.44 397.21 53000.11 88888.00 2019-12-01 03:37:19.906 335 15637.43 397.18 53000.14 88888.00 2019-12-01 03:37:20.406 335 15637.44 397.21 53000.14 88888.00 2019-12-01 03:37:20.906 335 15637.40 397.18 53000.12 88888.00 2019-12-01 03:37:21.406 335 15637.30 397.15 53000.14 88888.00 2019-12-01 03:37:21.906 335 15637.30 397.16 53000.12 88888.00 2019-12-01 03:37:22.406 335 15637.31 397.14 53000.10 88888.00 2019-12-01 03:37:22.906 335 15637.29 397.15 53000.11 88888.00 2019-12-01 03:37:23.406 335 15637.25 397.12 53000.13 88888.00 2019-12-01 03:37:23.906 335 15637.25 397.09 53000.16 88888.00 2019-12-01 03:37:24.406 335 15637.22 397.11 53000.19 88888.00 2019-12-01 03:37:25.406 335 15637.19 397.01 53000.16 88888.00 2019-12-01 03:37:25.906 335 15637.13 397.04 53000.21 88888.00 2019-12-01 03:37:26.406 335 15637.17 397.05 53000.23 88888.00 2019-12-01 03:37:26.906 335 15637.19 397.03 53000.22 88888.00 2019-12-01 03:37:27.406 335 15637.18 397.01 53000.22 88888.00 2019-12-01 03:37:27.906 335 15637.16 396.98 53000.27 88888.00 2019-12-01 03:37:28.406 335 15637.18 396.98 53000.29 88888.00 2019-12-01 03:37:28.906 335 15637.20 396.95 53000.24 88888.00 2019-12-01 03:37:29.406 335 15637.18 396.90 53000.25 88888.00 2019-12-01 03:37:29.906 335 15637.18 396.87 53000.23 88888.00 2019-12-01 03:37:30.406 335 15637.27 396.88 53000.25 88888.00 2019-12-01 03:37:30.906 335 15637.26 396.84 53000.28 88888.00 2019-12-01 03:37:31.406 335 15637.25 396.81 53000.24 88888.00 2019-12-01 03:37:31.906 335 15637.24 396.78 53000.22 88888.00 2019-12-01 03:37:32.406 335 15637.24 396.72 53000.22 88888.00 2019-12-01 03:37:32.906 335 15637.25 396.69 53000.22 88888.00 2019-12-01 03:37:33.406 335 15637.24 396.69 53000.28 88888.00 2019-12-01 03:37:33.906 335 15637.26 396.71 53000.28 88888.00 2019-12-01 03:37:34.406 335 15637.27 396.68 53000.31 88888.00 2019-12-01 03:37:34.906 335 15637.25 396.64 53000.29 88888.00 2019-12-01 03:37:35.406 335 15637.24 396.62 53000.24 88888.00 2019-12-01 03:37:35.906 335 15637.19 396.63 53000.22 88888.00 2019-12-01 03:37:36.406 335 15637.21 396.55 53000.31 88888.00 2019-12-01 03:37:36.906 335 15637.25 396.57 53000.30 88888.00 2019-12-01 03:37:37.406 335 15637.26 396.55 53000.31 88888.00 2019-12-01 03:37:37.906 335 15637.27 396.49 53000.34 88888.00 2019-12-01 03:37:38.406 335 15637.24 396.51 53000.36 88888.00 2019-12-01 03:37:38.906 335 15637.16 396.52 53000.36 88888.00 2019-12-01 03:37:39.406 335 15637.15 396.47 53000.31 88888.00 2019-12-01 03:37:39.906 335 15637.20 396.46 53000.31 88888.00 2019-12-01 03:37:40.406 335 15637.20 396.46 53000.36 88888.00 2019-12-01 03:37:40.906 335 15637.20 396.45 53000.33 88888.00 2019-12-01 03:37:41.406 335 15637.22 396.38 53000.31 88888.00 2019-12-01 03:37:41.906 335 15637.22 396.31 53000.38 88888.00 2019-12-01 03:37:42.406 335 15637.16 396.32 53000.42 88888.00 2019-12-01 03:37:42.906 335 15637.13 396.35 53000.40 88888.00 2019-12-01 03:37:43.406 335 15637.16 396.31 53000.43 88888.00 2019-12-01 03:37:43.906 335 15637.09 396.35 53000.44 88888.00 2019-12-01 03:37:44.406 335 15637.06 396.34 53000.41 88888.00 2019-12-01 03:37:44.906 335 15637.06 396.36 53000.38 88888.00 2019-12-01 03:37:45.406 335 15637.02 396.40 53000.41 88888.00 2019-12-01 03:37:45.906 335 15637.03 396.42 53000.43 88888.00 2019-12-01 03:37:46.406 335 15637.06 396.43 53000.45 88888.00 2019-12-01 03:37:46.906 335 15637.03 396.38 53000.49 88888.00 2019-12-01 03:37:47.406 335 15637.00 396.29 53000.45 88888.00 2019-12-01 03:37:47.906 335 15637.02 396.27 53000.42 88888.00 2019-12-01 03:37:48.406 335 15637.03 396.26 53000.47 88888.00 2019-12-01 03:37:48.906 335 15637.07 396.27 53000.52 88888.00 2019-12-01 03:37:49.406 335 15637.04 396.28 53000.53 88888.00 2019-12-01 03:37:49.906 335 15637.00 396.25 53000.54 88888.00 2019-12-01 03:37:50.406 335 15636.97 396.25 53000.57 88888.00 2019-12-01 03:37:50.906 335 15637.00 396.29 53000.61 88888.00 2019-12-01 03:37:51.406 335 15637.00 396.27 53000.56 88888.00 2019-12-01 03:37:51.906 335 15636.94 396.23 53000.48 88888.00 2019-12-01 03:37:52.406 335 15636.94 396.26 53000.48 88888.00 2019-12-01 03:37:52.906 335 15636.94 396.22 53000.47 88888.00 2019-12-01 03:37:53.406 335 15636.93 396.25 53000.43 88888.00 2019-12-01 03:37:53.906 335 15636.89 396.21 53000.40 88888.00 2019-12-01 03:37:54.406 335 15636.91 396.22 53000.42 88888.00 2019-12-01 03:37:54.906 335 15636.92 396.27 53000.42 88888.00 2019-12-01 03:37:55.406 335 15636.93 396.27 53000.39 88888.00 2019-12-01 03:37:55.906 335 15636.91 396.23 53000.36 88888.00 2019-12-01 03:37:56.906 335 15636.90 396.26 53000.37 88888.00 2019-12-01 03:37:57.406 335 15636.99 396.23 53000.41 88888.00 2019-12-01 03:37:57.906 335 15636.99 396.17 53000.37 88888.00 2019-12-01 03:37:58.406 335 15637.00 396.11 53000.35 88888.00 2019-12-01 03:37:58.906 335 15637.01 396.13 53000.35 88888.00 2019-12-01 03:37:59.406 335 15636.98 396.19 53000.34 88888.00 2019-12-01 03:37:59.906 335 15636.98 396.19 53000.35 88888.00 2019-12-01 03:38:00.406 335 15636.97 396.17 53000.33 88888.00 2019-12-01 03:38:00.906 335 15636.98 396.11 53000.30 88888.00 2019-12-01 03:38:01.406 335 15637.04 396.14 53000.27 88888.00 2019-12-01 03:38:01.906 335 15637.10 396.19 53000.32 88888.00 2019-12-01 03:38:02.406 335 15637.10 396.20 53000.35 88888.00 2019-12-01 03:38:02.906 335 15637.11 396.19 53000.33 88888.00 2019-12-01 03:38:03.406 335 15637.13 396.21 53000.32 88888.00 2019-12-01 03:38:03.906 335 15637.17 396.23 53000.33 88888.00 2019-12-01 03:38:04.406 335 15637.19 396.20 53000.34 88888.00 2019-12-01 03:38:04.906 335 15637.15 396.22 53000.37 88888.00 2019-12-01 03:38:05.406 335 15637.12 396.23 53000.32 88888.00 2019-12-01 03:38:05.906 335 15637.12 396.25 53000.28 88888.00 2019-12-01 03:38:06.406 335 15637.12 396.27 53000.31 88888.00 2019-12-01 03:38:06.906 335 15637.13 396.29 53000.30 88888.00 2019-12-01 03:38:07.406 335 15637.16 396.30 53000.30 88888.00 2019-12-01 03:38:07.906 335 15637.12 396.30 53000.30 88888.00 2019-12-01 03:38:08.406 335 15637.11 396.29 53000.27 88888.00 2019-12-01 03:38:08.906 335 15637.16 396.27 53000.25 88888.00 2019-12-01 03:38:09.406 335 15637.18 396.26 53000.29 88888.00 2019-12-01 03:38:09.906 335 15637.16 396.25 53000.29 88888.00 2019-12-01 03:38:10.406 335 15637.12 396.25 53000.25 88888.00 2019-12-01 03:38:10.906 335 15637.07 396.26 53000.25 88888.00 2019-12-01 03:38:11.406 335 15637.07 396.29 53000.22 88888.00 2019-12-01 03:38:11.906 335 15637.06 396.28 53000.20 88888.00 2019-12-01 03:38:12.406 335 15637.06 396.28 53000.22 88888.00 2019-12-01 03:38:12.906 335 15637.09 396.22 53000.20 88888.00 2019-12-01 03:38:13.406 335 15637.12 396.23 53000.24 88888.00 2019-12-01 03:38:13.906 335 15637.11 396.25 53000.27 88888.00 2019-12-01 03:38:14.906 335 15637.10 396.29 53000.25 88888.00 2019-12-01 03:38:15.406 335 15637.08 396.32 53000.19 88888.00 2019-12-01 03:38:15.906 335 15637.09 396.35 53000.21 88888.00 2019-12-01 03:38:16.406 335 15637.08 396.28 53000.27 88888.00 2019-12-01 03:38:16.906 335 15637.02 396.27 53000.25 88888.00 2019-12-01 03:38:17.406 335 15637.00 396.29 53000.27 88888.00 2019-12-01 03:38:17.906 335 15636.99 396.29 53000.23 88888.00 2019-12-01 03:38:18.406 335 15636.98 396.31 53000.22 88888.00 2019-12-01 03:38:18.906 335 15636.98 396.22 53000.21 88888.00 2019-12-01 03:38:19.406 335 15636.98 396.21 53000.20 88888.00 2019-12-01 03:38:19.906 335 15636.93 396.27 53000.17 88888.00 2019-12-01 03:38:20.406 335 15636.91 396.31 53000.14 88888.00 2019-12-01 03:38:20.906 335 15636.92 396.31 53000.18 88888.00 2019-12-01 03:38:21.406 335 15636.95 396.26 53000.20 88888.00 2019-12-01 03:38:21.906 335 15636.91 396.21 53000.17 88888.00 2019-12-01 03:38:22.406 335 15636.86 396.21 53000.13 88888.00 2019-12-01 03:38:22.906 335 15636.84 396.17 53000.09 88888.00 2019-12-01 03:38:23.406 335 15636.86 396.16 53000.04 88888.00 2019-12-01 03:38:23.906 335 15636.77 396.19 53000.07 88888.00 2019-12-01 03:38:24.406 335 15636.76 396.23 53000.03 88888.00 2019-12-01 03:38:24.906 335 15636.77 396.23 53000.04 88888.00 2019-12-01 03:38:25.406 335 15636.77 396.18 53000.04 88888.00 2019-12-01 03:38:25.906 335 15636.75 396.18 53000.01 88888.00 2019-12-01 03:38:26.406 335 15636.75 396.11 53000.07 88888.00 2019-12-01 03:38:26.906 335 15636.72 396.04 53000.05 88888.00 2019-12-01 03:38:27.406 335 15636.74 395.99 53000.01 88888.00 2019-12-01 03:38:28.406 335 15636.73 396.08 52999.88 88888.00 2019-12-01 03:38:28.906 335 15636.72 396.03 52999.85 88888.00 2019-12-01 03:38:29.406 335 15636.72 396.02 52999.87 88888.00 2019-12-01 03:38:29.906 335 15636.81 396.03 52999.89 88888.00 2019-12-01 03:38:30.406 335 15636.83 396.03 52999.85 88888.00 2019-12-01 03:38:30.906 335 15636.81 396.02 52999.83 88888.00 2019-12-01 03:38:31.406 335 15636.83 396.03 52999.75 88888.00 2019-12-01 03:38:31.906 335 15636.79 395.99 52999.78 88888.00 2019-12-01 03:38:32.406 335 15636.80 396.01 52999.82 88888.00 2019-12-01 03:38:32.906 335 15636.85 395.99 52999.85 88888.00 2019-12-01 03:38:33.406 335 15636.85 396.00 52999.85 88888.00 2019-12-01 03:38:33.906 335 15636.86 396.01 52999.82 88888.00 2019-12-01 03:38:34.406 335 15636.89 395.99 52999.81 88888.00 2019-12-01 03:38:34.906 335 15636.86 395.97 52999.77 88888.00 2019-12-01 03:38:35.406 335 15636.85 395.96 52999.76 88888.00 2019-12-01 03:38:35.906 335 15636.88 395.95 52999.75 88888.00 2019-12-01 03:38:36.406 335 15636.93 395.92 52999.70 88888.00 2019-12-01 03:38:36.906 335 15636.94 395.95 52999.68 88888.00 2019-12-01 03:38:37.406 335 15636.93 395.96 52999.60 88888.00 2019-12-01 03:38:38.407 335 15636.92 395.95 52999.72 88888.00 2019-12-01 03:38:38.907 335 15636.92 396.00 52999.69 88888.00 2019-12-01 03:38:39.407 335 15636.90 395.97 52999.63 88888.00 2019-12-01 03:38:39.907 335 15636.94 395.96 52999.59 88888.00 2019-12-01 03:38:40.407 335 15637.00 395.97 52999.63 88888.00 2019-12-01 03:38:40.907 335 15637.00 395.95 52999.64 88888.00 2019-12-01 03:38:41.407 335 15637.02 395.96 52999.63 88888.00 2019-12-01 03:38:41.907 335 15637.03 395.95 52999.60 88888.00 2019-12-01 03:38:42.407 335 15637.06 395.94 52999.60 88888.00 2019-12-01 03:38:42.907 335 15637.06 395.93 52999.66 88888.00 2019-12-01 03:38:43.407 335 15637.03 395.96 52999.72 88888.00 2019-12-01 03:38:43.907 335 15637.02 395.94 52999.73 88888.00 2019-12-01 03:38:44.407 335 15637.02 395.92 52999.66 88888.00 2019-12-01 03:38:44.907 335 15637.06 395.90 52999.63 88888.00 2019-12-01 03:38:45.407 335 15637.06 395.90 52999.64 88888.00 2019-12-01 03:38:45.907 335 15637.11 395.93 52999.63 88888.00 2019-12-01 03:38:46.407 335 15637.19 395.93 52999.66 88888.00 2019-12-01 03:38:46.907 335 15637.20 395.94 52999.66 88888.00 2019-12-01 03:38:47.407 335 15637.22 395.94 52999.63 88888.00 2019-12-01 03:38:47.907 335 15637.20 395.95 52999.60 88888.00 2019-12-01 03:38:48.407 335 15637.22 395.92 52999.55 88888.00 2019-12-01 03:38:48.907 335 15637.27 395.91 52999.59 88888.00 2019-12-01 03:38:49.407 335 15637.29 395.91 52999.56 88888.00 2019-12-01 03:38:49.907 335 15637.35 395.92 52999.60 88888.00 2019-12-01 03:38:50.407 335 15637.40 395.94 52999.61 88888.00 2019-12-01 03:38:50.907 335 15637.39 395.96 52999.60 88888.00 2019-12-01 03:38:51.407 335 15637.38 395.95 52999.62 88888.00 2019-12-01 03:38:51.907 335 15637.41 396.01 52999.60 88888.00 2019-12-01 03:38:52.407 335 15637.49 396.02 52999.60 88888.00 2019-12-01 03:38:52.907 335 15637.53 396.00 52999.58 88888.00 2019-12-01 03:38:53.407 335 15637.55 395.99 52999.61 88888.00 2019-12-01 03:38:53.907 335 15637.50 396.01 52999.58 88888.00 2019-12-01 03:38:54.407 335 15637.50 396.04 52999.63 88888.00 2019-12-01 03:38:54.907 335 15637.49 396.11 52999.70 88888.00 2019-12-01 03:38:55.407 335 15637.46 396.11 52999.70 88888.00 2019-12-01 03:38:55.907 335 15637.55 396.12 52999.69 88888.00 2019-12-01 03:38:56.407 335 15637.58 396.16 52999.62 88888.00 2019-12-01 03:38:56.907 335 15637.62 396.19 52999.61 88888.00 2019-12-01 03:38:57.407 335 15637.62 396.17 52999.62 88888.00 2019-12-01 03:38:57.907 335 15637.58 396.17 52999.62 88888.00 2019-12-01 03:38:58.407 335 15637.62 396.19 52999.59 88888.00 2019-12-01 03:38:58.907 335 15637.64 396.20 52999.57 88888.00 2019-12-01 03:38:59.407 335 15637.61 396.18 52999.53 88888.00 2019-12-01 03:38:59.907 335 15637.61 396.18 52999.56 88888.00 2019-12-01 03:39:00.407 335 15637.63 396.20 52999.57 88888.00 2019-12-01 03:39:00.907 335 15637.64 396.23 52999.53 88888.00 2019-12-01 03:39:01.407 335 15637.58 396.21 52999.53 88888.00 2019-12-01 03:39:01.907 335 15637.61 396.20 52999.53 88888.00 2019-12-01 03:39:02.407 335 15637.63 396.19 52999.48 88888.00 2019-12-01 03:39:02.907 335 15637.59 396.18 52999.48 88888.00 2019-12-01 03:39:03.407 335 15637.54 396.18 52999.42 88888.00 2019-12-01 03:39:03.907 335 15637.57 396.18 52999.44 88888.00 2019-12-01 03:39:04.407 335 15637.56 396.21 52999.43 88888.00 2019-12-01 03:39:04.907 335 15637.58 396.19 52999.44 88888.00 2019-12-01 03:39:05.407 335 15637.58 396.19 52999.47 88888.00 2019-12-01 03:39:05.907 335 15637.59 396.19 52999.44 88888.00 2019-12-01 03:39:06.407 335 15637.64 396.22 52999.43 88888.00 2019-12-01 03:39:06.907 335 15637.62 396.19 52999.46 88888.00 2019-12-01 03:39:07.407 335 15637.58 396.14 52999.50 88888.00 2019-12-01 03:39:07.907 335 15637.57 396.13 52999.49 88888.00 2019-12-01 03:39:08.407 335 15637.57 396.14 52999.47 88888.00 2019-12-01 03:39:08.907 335 15637.58 396.12 52999.44 88888.00 2019-12-01 03:39:09.907 335 15637.59 396.14 52999.42 88888.00 2019-12-01 03:39:10.407 335 15637.65 396.17 52999.44 88888.00 2019-12-01 03:39:10.907 335 15637.66 396.12 52999.44 88888.00 2019-12-01 03:39:11.407 335 15637.66 396.11 52999.42 88888.00 2019-12-01 03:39:11.907 335 15637.65 396.10 52999.43 88888.00 2019-12-01 03:39:12.407 335 15637.63 396.02 52999.41 88888.00 2019-12-01 03:39:12.907 335 15637.62 396.00 52999.42 88888.00 2019-12-01 03:39:13.407 335 15637.62 396.04 52999.44 88888.00 2019-12-01 03:39:13.907 335 15637.61 396.04 52999.49 88888.00 2019-12-01 03:39:14.407 335 15637.64 396.01 52999.47 88888.00 2019-12-01 03:39:14.907 335 15637.62 395.97 52999.46 88888.00 2019-12-01 03:39:15.407 335 15637.61 395.93 52999.42 88888.00 2019-12-01 03:39:15.907 335 15637.56 395.91 52999.44 88888.00 2019-12-01 03:39:16.407 335 15637.50 395.93 52999.44 88888.00 2019-12-01 03:39:16.907 335 15637.50 395.93 52999.43 88888.00 2019-12-01 03:39:17.407 335 15637.53 395.88 52999.42 88888.00 2019-12-01 03:39:17.907 335 15637.49 395.85 52999.43 88888.00 2019-12-01 03:39:18.407 335 15637.53 395.84 52999.44 88888.00 2019-12-01 03:39:18.907 335 15637.54 395.88 52999.46 88888.00 2019-12-01 03:39:19.407 335 15637.55 395.90 52999.47 88888.00 2019-12-01 03:39:19.907 335 15637.50 395.88 52999.44 88888.00 2019-12-01 03:39:20.407 335 15637.47 395.84 52999.42 88888.00 2019-12-01 03:39:20.907 335 15637.46 395.79 52999.44 88888.00 2019-12-01 03:39:21.407 335 15637.53 395.80 52999.46 88888.00 2019-12-01 03:39:21.907 335 15637.54 395.80 52999.48 88888.00 2019-12-01 03:39:22.407 335 15637.61 395.79 52999.48 88888.00 2019-12-01 03:39:22.907 335 15637.59 395.76 52999.50 88888.00 2019-12-01 03:39:23.407 335 15637.61 395.74 52999.50 88888.00 2019-12-01 03:39:23.907 335 15637.67 395.69 52999.51 88888.00 2019-12-01 03:39:24.407 335 15637.70 395.62 52999.53 88888.00 2019-12-01 03:39:24.907 335 15637.72 395.61 52999.56 88888.00 2019-12-01 03:39:25.407 335 15637.74 395.60 52999.58 88888.00 2019-12-01 03:39:25.907 335 15637.76 395.57 52999.55 88888.00 2019-12-01 03:39:26.407 335 15637.79 395.53 52999.52 88888.00 2019-12-01 03:39:26.907 335 15637.79 395.58 52999.50 88888.00 2019-12-01 03:39:27.407 335 15637.83 395.60 52999.49 88888.00 2019-12-01 03:39:27.907 335 15637.84 395.56 52999.53 88888.00 2019-12-01 03:39:28.407 335 15637.88 395.53 52999.52 88888.00 2019-12-01 03:39:28.907 335 15637.88 395.52 52999.53 88888.00 2019-12-01 03:39:29.407 335 15637.88 395.51 52999.52 88888.00 2019-12-01 03:39:29.907 335 15637.90 395.49 52999.55 88888.00 2019-12-01 03:39:30.407 335 15637.86 395.45 52999.61 88888.00 2019-12-01 03:39:30.907 335 15637.84 395.45 52999.57 88888.00 2019-12-01 03:39:31.407 335 15637.84 395.47 52999.60 88888.00 2019-12-01 03:39:31.907 335 15637.82 395.44 52999.63 88888.00 2019-12-01 03:39:32.407 335 15637.84 395.44 52999.64 88888.00 2019-12-01 03:39:32.907 335 15637.88 395.47 52999.69 88888.00 2019-12-01 03:39:33.407 335 15637.86 395.51 52999.76 88888.00 2019-12-01 03:39:33.907 335 15637.85 395.53 52999.81 88888.00 2019-12-01 03:39:34.407 335 15637.80 395.51 52999.78 88888.00 2019-12-01 03:39:34.907 335 15637.80 395.53 52999.78 88888.00 2019-12-01 03:39:35.407 335 15637.88 395.51 52999.79 88888.00 2019-12-01 03:39:35.907 335 15637.89 395.48 52999.78 88888.00 2019-12-01 03:39:36.407 335 15637.89 395.56 52999.82 88888.00 2019-12-01 03:39:36.907 335 15637.84 395.62 52999.81 88888.00 2019-12-01 03:39:37.407 335 15637.80 395.61 52999.80 88888.00 2019-12-01 03:39:37.907 335 15637.84 395.62 52999.87 88888.00 2019-12-01 03:39:38.407 335 15637.81 395.61 52999.88 88888.00 2019-12-01 03:39:38.907 335 15637.74 395.59 52999.87 88888.00 2019-12-01 03:39:39.407 335 15637.74 395.62 52999.85 88888.00 2019-12-01 03:39:39.907 335 15637.75 395.66 52999.88 88888.00 2019-12-01 03:39:40.407 335 15637.77 395.68 52999.92 88888.00 2019-12-01 03:39:41.407 335 15637.64 395.66 52999.94 88888.00 2019-12-01 03:39:41.907 335 15637.61 395.63 52999.92 88888.00 2019-12-01 03:39:42.407 335 15637.58 395.63 52999.94 88888.00 2019-12-01 03:39:42.907 335 15637.63 395.67 52999.98 88888.00 2019-12-01 03:39:43.407 335 15637.61 395.66 52999.98 88888.00 2019-12-01 03:39:43.907 335 15637.57 395.66 52999.97 88888.00 2019-12-01 03:39:44.407 335 15637.55 395.71 53000.00 88888.00 2019-12-01 03:39:44.907 335 15637.58 395.73 53000.03 88888.00 2019-12-01 03:39:45.407 335 15637.56 395.73 53000.02 88888.00 2019-12-01 03:39:45.907 335 15637.54 395.67 53000.07 88888.00 2019-12-01 03:39:46.407 335 15637.49 395.71 53000.09 88888.00 2019-12-01 03:39:46.907 335 15637.49 395.69 53000.13 88888.00 2019-12-01 03:39:47.407 335 15637.50 395.67 53000.15 88888.00 2019-12-01 03:39:47.907 335 15637.52 395.66 53000.15 88888.00 2019-12-01 03:39:48.407 335 15637.50 395.68 53000.18 88888.00 2019-12-01 03:39:48.907 335 15637.53 395.68 53000.20 88888.00 2019-12-01 03:39:49.407 335 15637.55 395.62 53000.15 88888.00 2019-12-01 03:39:49.907 335 15637.50 395.60 53000.16 88888.00 2019-12-01 03:39:50.407 335 15637.50 395.61 53000.17 88888.00 2019-12-01 03:39:50.907 335 15637.47 395.66 53000.17 88888.00 2019-12-01 03:39:51.407 335 15637.46 395.68 53000.19 88888.00 2019-12-01 03:39:51.907 335 15637.39 395.67 53000.14 88888.00 2019-12-01 03:39:52.407 335 15637.37 395.68 53000.14 88888.00 2019-12-01 03:39:52.907 335 15637.46 395.68 53000.15 88888.00 2019-12-01 03:39:53.407 335 15637.50 395.66 53000.15 88888.00 2019-12-01 03:39:53.907 335 15637.50 395.66 53000.18 88888.00 2019-12-01 03:39:54.407 335 15637.47 395.68 53000.17 88888.00 2019-12-01 03:39:54.907 335 15637.45 395.66 53000.13 88888.00 2019-12-01 03:39:55.407 335 15637.45 395.65 53000.14 88888.00 2019-12-01 03:39:55.907 335 15637.46 395.61 53000.16 88888.00 2019-12-01 03:39:56.407 335 15637.40 395.58 53000.14 88888.00 2019-12-01 03:39:56.907 335 15637.35 395.60 53000.15 88888.00 2019-12-01 03:39:57.407 335 15637.37 395.60 53000.12 88888.00 2019-12-01 03:39:57.907 335 15637.36 395.61 53000.13 88888.00 2019-12-01 03:39:58.407 335 15637.30 395.61 53000.15 88888.00 2019-12-01 03:39:58.907 335 15637.30 395.60 53000.14 88888.00 2019-12-01 03:39:59.407 335 15637.27 395.54 53000.14 88888.00 2019-12-01 03:39:59.907 335 15637.25 395.52 53000.16 88888.00 2019-12-01 03:40:00.407 335 15637.22 395.56 53000.16 88888.00 2019-12-01 03:40:00.907 335 15637.20 395.52 53000.22 88888.00 2019-12-01 03:40:01.407 335 15637.19 395.54 53000.20 88888.00 2019-12-01 03:40:01.907 335 15637.25 395.57 53000.28 88888.00 2019-12-01 03:40:02.407 335 15637.24 395.57 53000.31 88888.00 2019-12-01 03:40:02.907 335 15637.24 395.58 53000.31 88888.00 2019-12-01 03:40:03.407 335 15637.24 395.56 53000.32 88888.00 2019-12-01 03:40:03.907 335 15637.31 395.56 53000.35 88888.00 2019-12-01 03:40:04.407 335 15637.37 395.54 53000.40 88888.00 2019-12-01 03:40:04.907 335 15637.35 395.54 53000.40 88888.00 2019-12-01 03:40:05.407 335 15637.35 395.54 53000.35 88888.00 2019-12-01 03:40:05.907 335 15637.38 395.54 53000.38 88888.00 2019-12-01 03:40:06.407 335 15637.34 395.56 53000.41 88888.00 2019-12-01 03:40:06.907 335 15637.31 395.54 53000.44 88888.00 2019-12-01 03:40:07.407 335 15637.30 395.57 53000.39 88888.00 2019-12-01 03:40:07.907 335 15637.31 395.58 53000.41 88888.00 2019-12-01 03:40:08.407 335 15637.29 395.58 53000.38 88888.00 2019-12-01 03:40:08.907 335 15637.28 395.60 53000.34 88888.00 2019-12-01 03:40:09.407 335 15637.31 395.57 53000.36 88888.00 2019-12-01 03:40:09.907 335 15637.28 395.54 53000.43 88888.00 2019-12-01 03:40:10.407 335 15637.26 395.53 53000.43 88888.00 2019-12-01 03:40:10.907 335 15637.28 395.52 53000.40 88888.00 2019-12-01 03:40:11.407 335 15637.25 395.50 53000.42 88888.00 2019-12-01 03:40:11.907 335 15637.28 395.52 53000.44 88888.00 2019-12-01 03:40:12.407 335 15637.29 395.52 53000.44 88888.00 2019-12-01 03:40:12.907 335 15637.25 395.49 53000.41 88888.00 2019-12-01 03:40:13.407 335 15637.25 395.48 53000.42 88888.00 2019-12-01 03:40:13.907 335 15637.27 395.50 53000.44 88888.00 2019-12-01 03:40:14.407 335 15637.25 395.49 53000.43 88888.00 2019-12-01 03:40:14.907 335 15637.22 395.48 53000.43 88888.00 2019-12-01 03:40:15.407 335 15637.20 395.51 53000.48 88888.00 2019-12-01 03:40:15.907 335 15637.24 395.50 53000.47 88888.00 2019-12-01 03:40:16.407 335 15637.22 395.52 53000.50 88888.00 2019-12-01 03:40:16.907 335 15637.20 395.53 53000.49 88888.00 2019-12-01 03:40:17.407 335 15637.20 395.53 53000.47 88888.00 2019-12-01 03:40:17.907 335 15637.20 395.56 53000.47 88888.00 2019-12-01 03:40:18.407 335 15637.19 395.57 53000.45 88888.00 2019-12-01 03:40:18.907 335 15637.21 395.56 53000.42 88888.00 2019-12-01 03:40:19.407 335 15637.18 395.51 53000.42 88888.00 2019-12-01 03:40:19.907 335 15637.13 395.45 53000.49 88888.00 2019-12-01 03:40:20.407 335 15637.13 395.52 53000.50 88888.00 2019-12-01 03:40:20.907 335 15637.08 395.54 53000.49 88888.00 2019-12-01 03:40:21.407 335 15637.07 395.54 53000.43 88888.00 2019-12-01 03:40:21.907 335 15637.07 395.52 53000.44 88888.00 2019-12-01 03:40:23.407 335 15636.99 395.53 53000.37 88888.00 2019-12-01 03:40:23.907 335 15637.00 395.48 53000.39 88888.00 2019-12-01 03:40:24.407 335 15636.97 395.57 53000.39 88888.00 2019-12-01 03:40:24.907 335 15636.92 395.59 53000.38 88888.00 2019-12-01 03:40:25.407 335 15636.88 395.59 53000.35 88888.00 2019-12-01 03:40:25.907 335 15636.93 395.58 53000.38 88888.00 2019-12-01 03:40:26.407 335 15636.94 395.51 53000.43 88888.00 2019-12-01 03:40:26.907 335 15636.90 395.53 53000.45 88888.00 2019-12-01 03:40:27.407 335 15636.83 395.53 53000.38 88888.00 2019-12-01 03:40:27.907 335 15636.88 395.54 53000.37 88888.00 2019-12-01 03:40:28.407 335 15636.86 395.50 53000.41 88888.00 2019-12-01 03:40:28.907 335 15636.90 395.57 53000.43 88888.00 2019-12-01 03:40:29.407 335 15636.90 395.61 53000.42 88888.00 2019-12-01 03:40:29.907 335 15636.88 395.59 53000.47 88888.00 2019-12-01 03:40:30.407 335 15636.93 395.61 53000.49 88888.00 2019-12-01 03:40:30.907 335 15636.93 395.61 53000.45 88888.00 2019-12-01 03:40:31.407 335 15636.92 395.60 53000.51 88888.00 2019-12-01 03:40:31.907 335 15636.93 395.60 53000.51 88888.00 2019-12-01 03:40:32.407 335 15636.94 395.54 53000.51 88888.00 2019-12-01 03:40:32.907 335 15636.93 395.58 53000.51 88888.00 2019-12-01 03:40:33.407 335 15636.95 395.58 53000.45 88888.00 2019-12-01 03:40:33.907 335 15636.93 395.57 53000.40 88888.00 2019-12-01 03:40:34.407 335 15636.92 395.61 53000.41 88888.00 2019-12-01 03:40:34.907 335 15636.90 395.62 53000.48 88888.00 2019-12-01 03:40:35.407 335 15636.86 395.60 53000.52 88888.00 2019-12-01 03:40:35.907 335 15636.89 395.58 53000.51 88888.00 2019-12-01 03:40:36.407 335 15636.91 395.54 53000.51 88888.00 2019-12-01 03:40:36.907 335 15636.88 395.57 53000.52 88888.00 2019-12-01 03:40:37.407 335 15636.89 395.59 53000.45 88888.00 2019-12-01 03:40:37.907 335 15636.92 395.58 53000.44 88888.00 2019-12-01 03:40:38.407 335 15636.90 395.58 53000.49 88888.00 2019-12-01 03:40:38.907 335 15636.93 395.59 53000.51 88888.00 2019-12-01 03:40:39.407 335 15637.00 395.59 53000.50 88888.00 2019-12-01 03:40:39.907 335 15636.97 395.57 53000.53 88888.00 2019-12-01 03:40:40.407 335 15636.95 395.57 53000.50 88888.00 2019-12-01 03:40:40.907 335 15636.89 395.57 53000.49 88888.00 2019-12-01 03:40:41.407 335 15636.95 395.56 53000.47 88888.00 2019-12-01 03:40:41.907 335 15636.98 395.53 53000.47 88888.00 2019-12-01 03:40:42.407 335 15636.95 395.57 53000.48 88888.00 2019-12-01 03:40:42.907 335 15637.03 395.56 53000.48 88888.00 2019-12-01 03:40:43.407 335 15637.04 395.51 53000.52 88888.00 2019-12-01 03:40:43.907 335 15637.03 395.53 53000.55 88888.00 2019-12-01 03:40:44.407 335 15637.00 395.54 53000.53 88888.00 2019-12-01 03:40:44.907 335 15636.98 395.53 53000.56 88888.00 2019-12-01 03:40:45.407 335 15637.00 395.52 53000.57 88888.00 2019-12-01 03:40:45.907 335 15636.98 395.57 53000.61 88888.00 2019-12-01 03:40:46.407 335 15636.97 395.58 53000.56 88888.00 2019-12-01 03:40:46.907 335 15636.97 395.57 53000.56 88888.00 2019-12-01 03:40:47.407 335 15637.01 395.56 53000.57 88888.00 2019-12-01 03:40:47.907 335 15637.01 395.54 53000.60 88888.00 2019-12-01 03:40:48.407 335 15637.03 395.56 53000.63 88888.00 2019-12-01 03:40:48.907 335 15637.01 395.56 53000.61 88888.00 2019-12-01 03:40:49.407 335 15636.98 395.57 53000.59 88888.00 2019-12-01 03:40:49.907 335 15636.97 395.58 53000.65 88888.00 2019-12-01 03:40:50.407 335 15636.95 395.63 53000.61 88888.00 2019-12-01 03:40:50.907 335 15636.98 395.65 53000.60 88888.00 2019-12-01 03:40:51.407 335 15637.00 395.66 53000.62 88888.00 2019-12-01 03:40:51.907 335 15636.95 395.67 53000.64 88888.00 2019-12-01 03:40:52.407 335 15636.97 395.73 53000.65 88888.00 2019-12-01 03:40:52.907 335 15636.99 395.76 53000.65 88888.00 2019-12-01 03:40:53.407 335 15637.02 395.77 53000.69 88888.00 2019-12-01 03:40:54.407 335 15637.06 395.82 53000.73 88888.00 2019-12-01 03:40:54.907 335 15637.07 395.84 53000.72 88888.00 2019-12-01 03:40:55.407 335 15637.03 395.83 53000.72 88888.00 2019-12-01 03:40:55.907 335 15637.03 395.84 53000.75 88888.00 2019-12-01 03:40:56.407 335 15637.03 395.87 53000.75 88888.00 2019-12-01 03:40:56.907 335 15637.08 395.94 53000.71 88888.00 2019-12-01 03:40:57.407 335 15637.08 395.92 53000.71 88888.00 2019-12-01 03:40:57.907 335 15637.04 395.94 53000.72 88888.00 2019-12-01 03:40:58.407 335 15637.03 395.96 53000.75 88888.00 2019-12-01 03:40:58.907 335 15637.01 396.03 53000.73 88888.00 2019-12-01 03:40:59.407 335 15637.02 396.04 53000.75 88888.00 2019-12-01 03:40:59.907 335 15637.01 396.08 53000.77 88888.00 2019-12-01 03:41:00.407 335 15636.99 396.12 53000.76 88888.00 2019-12-01 03:41:00.907 335 15636.98 396.12 53000.77 88888.00 2019-12-01 03:41:01.407 335 15636.97 396.12 53000.74 88888.00 2019-12-01 03:41:01.907 335 15636.93 396.11 53000.78 88888.00 2019-12-01 03:41:02.407 335 15636.89 396.12 53000.83 88888.00 2019-12-01 03:41:02.907 335 15636.90 396.18 53000.89 88888.00 2019-12-01 03:41:03.407 335 15636.85 396.20 53000.93 88888.00 2019-12-01 03:41:03.907 335 15636.82 396.21 53001.00 88888.00 2019-12-01 03:41:04.407 335 15636.84 396.26 53001.01 88888.00 2019-12-01 03:41:04.907 335 15636.85 396.30 53001.02 88888.00 2019-12-01 03:41:05.407 335 15636.84 396.28 53001.00 88888.00 2019-12-01 03:41:05.907 335 15636.91 396.29 53001.02 88888.00 2019-12-01 03:41:06.407 335 15636.89 396.31 53001.02 88888.00 2019-12-01 03:41:06.907 335 15636.85 396.31 53001.01 88888.00 2019-12-01 03:41:07.407 335 15636.84 396.32 53001.01 88888.00 2019-12-01 03:41:07.907 335 15636.85 396.37 53000.99 88888.00 2019-12-01 03:41:08.407 335 15636.88 396.34 53000.96 88888.00 2019-12-01 03:41:08.907 335 15636.92 396.34 53001.04 88888.00 2019-12-01 03:41:09.407 335 15636.94 396.36 53001.03 88888.00 2019-12-01 03:41:09.907 335 15636.90 396.37 53000.99 88888.00 2019-12-01 03:41:10.407 335 15636.90 396.35 53001.00 88888.00 2019-12-01 03:41:10.907 335 15636.91 396.37 53001.04 88888.00 2019-12-01 03:41:11.407 335 15636.92 396.38 53001.03 88888.00 2019-12-01 03:41:11.907 335 15636.97 396.40 53001.05 88888.00 2019-12-01 03:41:12.407 335 15636.95 396.36 53001.01 88888.00 2019-12-01 03:41:12.907 335 15637.02 396.37 53001.05 88888.00 2019-12-01 03:41:13.407 335 15637.02 396.39 53001.04 88888.00 2019-12-01 03:41:13.907 335 15637.03 396.44 53001.03 88888.00 2019-12-01 03:41:14.407 335 15637.02 396.42 53001.04 88888.00 2019-12-01 03:41:14.907 335 15637.00 396.38 53001.04 88888.00 2019-12-01 03:41:15.407 335 15637.01 396.38 53001.02 88888.00 2019-12-01 03:41:15.907 335 15637.07 396.34 53001.04 88888.00 2019-12-01 03:41:16.407 335 15637.09 396.35 53001.03 88888.00 2019-12-01 03:41:16.907 335 15637.15 396.34 53000.99 88888.00 2019-12-01 03:41:17.407 335 15637.12 396.39 53001.02 88888.00 2019-12-01 03:41:17.907 335 15637.15 396.40 53001.06 88888.00 2019-12-01 03:41:18.407 335 15637.15 396.38 53001.09 88888.00 2019-12-01 03:41:18.907 335 15637.17 396.36 53001.05 88888.00 2019-12-01 03:41:19.407 335 15637.18 396.37 53001.06 88888.00 2019-12-01 03:41:19.907 335 15637.20 396.39 53001.05 88888.00 2019-12-01 03:41:20.407 335 15637.25 396.40 53001.02 88888.00 2019-12-01 03:41:20.907 335 15637.31 396.40 53001.00 88888.00 2019-12-01 03:41:21.407 335 15637.34 396.38 53001.02 88888.00 2019-12-01 03:41:21.907 335 15637.37 396.37 53001.02 88888.00 2019-12-01 03:41:22.407 335 15637.45 396.40 53000.98 88888.00 2019-12-01 03:41:22.907 335 15637.47 396.42 53001.00 88888.00 2019-12-01 03:41:23.407 335 15637.52 396.44 53001.06 88888.00 2019-12-01 03:41:23.907 335 15637.53 396.45 53001.06 88888.00 2019-12-01 03:41:24.407 335 15637.55 396.48 53001.03 88888.00 2019-12-01 03:41:24.907 335 15637.61 396.47 53000.99 88888.00 2019-12-01 03:41:25.407 335 15637.67 396.44 53001.01 88888.00 2019-12-01 03:41:25.907 335 15637.65 396.43 53000.98 88888.00 2019-12-01 03:41:26.407 335 15637.64 396.43 53001.02 88888.00 2019-12-01 03:41:26.907 335 15637.67 396.40 53001.03 88888.00 2019-12-01 03:41:27.407 335 15637.70 396.42 53001.03 88888.00 2019-12-01 03:41:27.907 335 15637.74 396.40 53001.05 88888.00 2019-12-01 03:41:28.407 335 15637.79 396.39 53001.09 88888.00 2019-12-01 03:41:28.907 335 15637.77 396.43 53001.08 88888.00 2019-12-01 03:41:29.407 335 15637.79 396.45 53001.10 88888.00 2019-12-01 03:41:29.907 335 15637.83 396.45 53001.06 88888.00 2019-12-01 03:41:30.407 335 15637.83 396.44 53001.03 88888.00 2019-12-01 03:41:30.907 335 15637.85 396.42 53001.09 88888.00 2019-12-01 03:41:31.407 335 15637.89 396.35 53001.14 88888.00 2019-12-01 03:41:31.907 335 15637.89 396.40 53001.15 88888.00 2019-12-01 03:41:32.407 335 15637.89 396.45 53001.15 88888.00 2019-12-01 03:41:32.907 335 15637.88 396.44 53001.14 88888.00 2019-12-01 03:41:33.407 335 15637.90 396.46 53001.11 88888.00 2019-12-01 03:41:33.907 335 15637.93 396.49 53001.13 88888.00 2019-12-01 03:41:34.407 335 15637.93 396.51 53001.16 88888.00 2019-12-01 03:41:34.907 335 15637.91 396.48 53001.17 88888.00 2019-12-01 03:41:35.907 335 15637.89 396.56 53001.17 88888.00 2019-12-01 03:41:36.407 335 15637.88 396.57 53001.20 88888.00 2019-12-01 03:41:36.907 335 15637.86 396.56 53001.18 88888.00 2019-12-01 03:41:37.407 335 15637.90 396.58 53001.17 88888.00 2019-12-01 03:41:37.907 335 15637.92 396.61 53001.16 88888.00 2019-12-01 03:41:38.407 335 15637.90 396.64 53001.15 88888.00 2019-12-01 03:41:38.907 335 15637.89 396.70 53001.14 88888.00 2019-12-01 03:41:39.407 335 15637.93 396.68 53001.11 88888.00 2019-12-01 03:41:39.907 335 15637.90 396.68 53001.08 88888.00 2019-12-01 03:41:40.407 335 15637.86 396.65 53001.11 88888.00 2019-12-01 03:41:40.907 335 15637.85 396.66 53001.18 88888.00 2019-12-01 03:41:41.407 335 15637.85 396.65 53001.18 88888.00 2019-12-01 03:41:41.907 335 15637.83 396.66 53001.23 88888.00 2019-12-01 03:41:42.407 335 15637.81 396.69 53001.19 88888.00 2019-12-01 03:41:42.907 335 15637.80 396.72 53001.19 88888.00 2019-12-01 03:41:43.407 335 15637.81 396.72 53001.20 88888.00 2019-12-01 03:41:43.907 335 15637.84 396.70 53001.17 88888.00 2019-12-01 03:41:44.407 335 15637.81 396.66 53001.17 88888.00 2019-12-01 03:41:44.907 335 15637.80 396.61 53001.17 88888.00 2019-12-01 03:41:45.407 335 15637.84 396.66 53001.19 88888.00 2019-12-01 03:41:45.907 335 15637.85 396.73 53001.22 88888.00 2019-12-01 03:41:46.407 335 15637.90 396.74 53001.23 88888.00 2019-12-01 03:41:46.907 335 15637.88 396.74 53001.23 88888.00 2019-12-01 03:41:47.407 335 15637.90 396.74 53001.25 88888.00 2019-12-01 03:41:47.907 335 15637.93 396.78 53001.20 88888.00 2019-12-01 03:41:48.407 335 15637.95 396.83 53001.30 88888.00 2019-12-01 03:41:48.907 335 15637.94 396.80 53001.26 88888.00 2019-12-01 03:41:49.407 335 15637.94 396.73 53001.26 88888.00 2019-12-01 03:41:49.907 335 15638.02 396.72 53001.29 88888.00 2019-12-01 03:41:50.407 335 15638.02 396.78 53001.24 88888.00 2019-12-01 03:41:50.907 335 15637.98 396.81 53001.24 88888.00 2019-12-01 03:41:51.407 335 15637.99 396.79 53001.21 88888.00 2019-12-01 03:41:51.907 335 15638.00 396.82 53001.21 88888.00 2019-12-01 03:41:52.407 335 15638.01 396.88 53001.22 88888.00 2019-12-01 03:41:52.907 335 15638.02 396.90 53001.24 88888.00 2019-12-01 03:41:53.907 335 15638.01 396.88 53001.23 88888.00 2019-12-01 03:41:54.407 335 15638.08 396.88 53001.22 88888.00 2019-12-01 03:41:54.907 335 15638.09 396.87 53001.19 88888.00 2019-12-01 03:41:55.407 335 15638.10 396.87 53001.19 88888.00 2019-12-01 03:41:55.907 335 15638.11 396.84 53001.22 88888.00 2019-12-01 03:41:56.407 335 15638.07 396.87 53001.25 88888.00 2019-12-01 03:41:56.907 335 15638.09 396.87 53001.32 88888.00 2019-12-01 03:41:57.407 335 15638.10 396.91 53001.34 88888.00 2019-12-01 03:41:57.907 335 15638.15 396.92 53001.31 88888.00 2019-12-01 03:41:58.407 335 15638.17 396.92 53001.26 88888.00 2019-12-01 03:41:58.907 335 15638.13 396.89 53001.29 88888.00 2019-12-01 03:41:59.407 335 15638.11 396.88 53001.35 88888.00 2019-12-01 03:41:59.907 335 15638.09 396.88 53001.38 88888.00 2019-12-01 03:42:00.407 335 15638.07 396.89 53001.38 88888.00 2019-12-01 03:42:00.907 335 15638.07 396.87 53001.34 88888.00 2019-12-01 03:42:01.407 335 15638.09 396.84 53001.34 88888.00 2019-12-01 03:42:01.907 335 15638.15 396.90 53001.36 88888.00 2019-12-01 03:42:02.407 335 15638.15 396.91 53001.38 88888.00 2019-12-01 03:42:02.907 335 15638.15 396.90 53001.41 88888.00 2019-12-01 03:42:03.407 335 15638.18 396.90 53001.39 88888.00 2019-12-01 03:42:03.907 335 15638.16 396.94 53001.37 88888.00 2019-12-01 03:42:04.407 335 15638.16 396.92 53001.36 88888.00 2019-12-01 03:42:04.907 335 15638.17 396.87 53001.36 88888.00 2019-12-01 03:42:05.407 335 15638.19 396.94 53001.37 88888.00 2019-12-01 03:42:05.907 335 15638.18 396.97 53001.35 88888.00 2019-12-01 03:42:06.407 335 15638.16 396.94 53001.33 88888.00 2019-12-01 03:42:06.907 335 15638.13 396.95 53001.35 88888.00 2019-12-01 03:42:07.407 335 15638.18 396.99 53001.37 88888.00 2019-12-01 03:42:07.907 335 15638.16 396.96 53001.42 88888.00 2019-12-01 03:42:08.407 335 15638.18 396.90 53001.44 88888.00 2019-12-01 03:42:08.907 335 15638.11 396.90 53001.48 88888.00 2019-12-01 03:42:09.407 335 15638.08 396.92 53001.43 88888.00 2019-12-01 03:42:09.907 335 15638.07 396.98 53001.34 88888.00 2019-12-01 03:42:10.407 335 15638.08 396.97 53001.38 88888.00 2019-12-01 03:42:10.907 335 15638.09 396.95 53001.38 88888.00 2019-12-01 03:42:11.407 335 15638.10 396.98 53001.34 88888.00 2019-12-01 03:42:11.907 335 15638.03 397.00 53001.41 88888.00 2019-12-01 03:42:12.407 335 15638.01 396.99 53001.48 88888.00 2019-12-01 03:42:12.907 335 15638.03 397.00 53001.44 88888.00 2019-12-01 03:42:13.407 335 15638.04 396.99 53001.39 88888.00 2019-12-01 03:42:13.907 335 15638.01 396.98 53001.42 88888.00 2019-12-01 03:42:14.407 335 15637.98 396.97 53001.43 88888.00 2019-12-01 03:42:14.907 335 15637.95 396.97 53001.48 88888.00 2019-12-01 03:42:15.407 335 15637.98 396.98 53001.51 88888.00 2019-12-01 03:42:15.907 335 15637.97 397.00 53001.54 88888.00 2019-12-01 03:42:16.407 335 15637.93 397.03 53001.57 88888.00 2019-12-01 03:42:17.407 335 15637.86 397.01 53001.59 88888.00 2019-12-01 03:42:17.907 335 15637.84 397.05 53001.61 88888.00 2019-12-01 03:42:18.407 335 15637.83 397.07 53001.62 88888.00 2019-12-01 03:42:18.907 335 15637.81 397.05 53001.66 88888.00 2019-12-01 03:42:19.407 335 15637.81 397.03 53001.68 88888.00 2019-12-01 03:42:19.907 335 15637.74 397.03 53001.70 88888.00 2019-12-01 03:42:20.407 335 15637.68 396.98 53001.69 88888.00 2019-12-01 03:42:20.907 335 15637.64 396.94 53001.75 88888.00 2019-12-01 03:42:21.407 335 15637.66 396.95 53001.75 88888.00 2019-12-01 03:42:21.907 335 15637.64 396.95 53001.74 88888.00 2019-12-01 03:42:22.407 335 15637.58 396.96 53001.77 88888.00 2019-12-01 03:42:22.907 335 15637.55 396.95 53001.76 88888.00 2019-12-01 03:42:23.407 335 15637.56 396.89 53001.76 88888.00 2019-12-01 03:42:23.907 335 15637.56 396.91 53001.76 88888.00 2019-12-01 03:42:24.407 335 15637.56 396.96 53001.75 88888.00 2019-12-01 03:42:24.907 335 15637.54 396.91 53001.81 88888.00 2019-12-01 03:42:25.407 335 15637.56 396.87 53001.83 88888.00 2019-12-01 03:42:25.907 335 15637.62 396.86 53001.86 88888.00 2019-12-01 03:42:26.407 335 15637.57 396.88 53001.83 88888.00 2019-12-01 03:42:26.907 335 15637.57 396.87 53001.85 88888.00 2019-12-01 03:42:27.407 335 15637.57 396.84 53001.83 88888.00 2019-12-01 03:42:27.907 335 15637.59 396.79 53001.83 88888.00 2019-12-01 03:42:28.407 335 15637.62 396.77 53001.81 88888.00 2019-12-01 03:42:28.907 335 15637.59 396.77 53001.84 88888.00 2019-12-01 03:42:29.407 335 15637.59 396.79 53001.86 88888.00 2019-12-01 03:42:29.907 335 15637.62 396.78 53001.82 88888.00 2019-12-01 03:42:30.407 335 15637.66 396.78 53001.80 88888.00 2019-12-01 03:42:30.907 335 15637.66 396.73 53001.89 88888.00 2019-12-01 03:42:31.407 335 15637.68 396.73 53001.91 88888.00 2019-12-01 03:42:31.907 335 15637.65 396.70 53001.93 88888.00 2019-12-01 03:42:32.407 335 15637.64 396.71 53001.96 88888.00 2019-12-01 03:42:32.907 335 15637.68 396.69 53002.00 88888.00 2019-12-01 03:42:33.407 335 15637.72 396.65 53002.04 88888.00 2019-12-01 03:42:33.907 335 15637.71 396.65 53002.02 88888.00 2019-12-01 03:42:34.407 335 15637.65 396.69 53001.98 88888.00 2019-12-01 03:42:34.907 335 15637.59 396.66 53001.99 88888.00 2019-12-01 03:42:35.407 335 15637.58 396.60 53002.04 88888.00 2019-12-01 03:42:35.907 335 15637.53 396.55 53002.08 88888.00 2019-12-01 03:42:36.407 335 15637.53 396.52 53002.05 88888.00 2019-12-01 03:42:36.907 335 15637.52 396.54 53002.06 88888.00 2019-12-01 03:42:37.407 335 15637.50 396.56 53002.08 88888.00 2019-12-01 03:42:37.907 335 15637.53 396.54 53002.11 88888.00 2019-12-01 03:42:38.407 335 15637.47 396.52 53002.11 88888.00 2019-12-01 03:42:38.907 335 15637.43 396.47 53002.11 88888.00 2019-12-01 03:42:39.407 335 15637.41 396.46 53002.16 88888.00 2019-12-01 03:42:39.907 335 15637.44 396.44 53002.17 88888.00 2019-12-01 03:42:40.407 335 15637.38 396.40 53002.17 88888.00 2019-12-01 03:42:40.907 335 15637.36 396.39 53002.20 88888.00 2019-12-01 03:42:41.407 335 15637.34 396.36 53002.20 88888.00 2019-12-01 03:42:41.907 335 15637.29 396.35 53002.18 88888.00 2019-12-01 03:42:42.407 335 15637.26 396.38 53002.19 88888.00 2019-12-01 03:42:42.907 335 15637.29 396.39 53002.29 88888.00 2019-12-01 03:42:43.407 335 15637.30 396.38 53002.32 88888.00 2019-12-01 03:42:43.907 335 15637.22 396.31 53002.36 88888.00 2019-12-01 03:42:44.407 335 15637.24 396.29 53002.40 88888.00 2019-12-01 03:42:44.907 335 15637.24 396.31 53002.40 88888.00 2019-12-01 03:42:45.407 335 15637.18 396.30 53002.41 88888.00 2019-12-01 03:42:45.907 335 15637.16 396.27 53002.37 88888.00 2019-12-01 03:42:46.407 335 15637.17 396.27 53002.41 88888.00 2019-12-01 03:42:46.907 335 15637.18 396.27 53002.43 88888.00 2019-12-01 03:42:47.407 335 15637.15 396.23 53002.45 88888.00 2019-12-01 03:42:47.907 335 15637.16 396.23 53002.53 88888.00 2019-12-01 03:42:48.407 335 15637.11 396.20 53002.53 88888.00 2019-12-01 03:42:48.907 335 15637.13 396.17 53002.45 88888.00 2019-12-01 03:42:49.407 335 15637.12 396.18 53002.43 88888.00 2019-12-01 03:42:49.907 335 15637.07 396.19 53002.47 88888.00 2019-12-01 03:42:50.407 335 15637.04 396.20 53002.52 88888.00 2019-12-01 03:42:50.907 335 15637.02 396.16 53002.51 88888.00 2019-12-01 03:42:51.407 335 15637.02 396.18 53002.58 88888.00 2019-12-01 03:42:51.907 335 15637.02 396.18 53002.58 88888.00 2019-12-01 03:42:52.407 335 15637.01 396.18 53002.62 88888.00 2019-12-01 03:42:52.907 335 15636.99 396.19 53002.64 88888.00 2019-12-01 03:42:53.407 335 15636.91 396.19 53002.67 88888.00 2019-12-01 03:42:53.907 335 15636.86 396.19 53002.70 88888.00 2019-12-01 03:42:54.407 335 15636.83 396.19 53002.72 88888.00 2019-12-01 03:42:54.907 335 15636.84 396.20 53002.69 88888.00 2019-12-01 03:42:55.407 335 15636.86 396.23 53002.72 88888.00 2019-12-01 03:42:55.907 335 15636.83 396.28 53002.74 88888.00 2019-12-01 03:42:56.407 335 15636.81 396.34 53002.72 88888.00 2019-12-01 03:42:56.907 335 15636.82 396.36 53002.73 88888.00 2019-12-01 03:42:57.407 335 15636.76 396.32 53002.81 88888.00 2019-12-01 03:42:57.907 335 15636.72 396.27 53002.90 88888.00 2019-12-01 03:42:59.407 335 15636.73 396.38 53002.96 88888.00 2019-12-01 03:42:59.907 335 15636.67 396.39 53003.02 88888.00 2019-12-01 03:43:00.407 335 15636.61 396.44 53003.00 88888.00 2019-12-01 03:43:00.907 335 15636.62 396.44 53003.01 88888.00 2019-12-01 03:43:01.407 335 15636.59 396.42 53003.04 88888.00 2019-12-01 03:43:01.907 335 15636.57 396.44 53003.05 88888.00 2019-12-01 03:43:02.407 335 15636.61 396.46 53003.06 88888.00 2019-12-01 03:43:02.907 335 15636.61 396.48 53003.05 88888.00 2019-12-01 03:43:03.407 335 15636.58 396.51 53003.06 88888.00 2019-12-01 03:43:03.907 335 15636.55 396.52 53003.09 88888.00 2019-12-01 03:43:04.407 335 15636.57 396.56 53003.12 88888.00 2019-12-01 03:43:04.907 335 15636.52 396.61 53003.11 88888.00 2019-12-01 03:43:05.407 335 15636.50 396.65 53003.16 88888.00 2019-12-01 03:43:05.907 335 15636.48 396.64 53003.16 88888.00 2019-12-01 03:43:06.407 335 15636.44 396.64 53003.21 88888.00 2019-12-01 03:43:06.907 335 15636.45 396.68 53003.27 88888.00 2019-12-01 03:43:07.407 335 15636.46 396.70 53003.26 88888.00 2019-12-01 03:43:07.907 335 15636.45 396.73 53003.24 88888.00 2019-12-01 03:43:08.407 335 15636.40 396.73 53003.29 88888.00 2019-12-01 03:43:08.907 335 15636.41 396.75 53003.33 88888.00 2019-12-01 03:43:09.407 335 15636.39 396.75 53003.32 88888.00 2019-12-01 03:43:09.907 335 15636.38 396.72 53003.34 88888.00 2019-12-01 03:43:10.407 335 15636.40 396.74 53003.35 88888.00 2019-12-01 03:43:10.907 335 15636.37 396.80 53003.34 88888.00 2019-12-01 03:43:11.407 335 15636.37 396.80 53003.41 88888.00 2019-12-01 03:43:11.907 335 15636.38 396.81 53003.38 88888.00 2019-12-01 03:43:12.407 335 15636.30 396.83 53003.40 88888.00 2019-12-01 03:43:12.907 335 15636.21 396.81 53003.41 88888.00 2019-12-01 03:43:13.407 335 15636.23 396.82 53003.37 88888.00 2019-12-01 03:43:13.907 335 15636.23 396.83 53003.36 88888.00 2019-12-01 03:43:14.408 335 15636.16 396.86 53003.37 88888.00 2019-12-01 03:43:14.908 335 15636.14 396.84 53003.38 88888.00 2019-12-01 03:43:15.408 335 15636.14 396.84 53003.37 88888.00 2019-12-01 03:43:15.908 335 15636.11 396.83 53003.37 88888.00 2019-12-01 03:43:16.908 335 15636.14 396.83 53003.29 88888.00 2019-12-01 03:43:17.408 335 15636.13 396.84 53003.29 88888.00 2019-12-01 03:43:17.908 335 15636.16 396.83 53003.32 88888.00 2019-12-01 03:43:18.408 335 15636.20 396.86 53003.35 88888.00 2019-12-01 03:43:18.908 335 15636.20 396.84 53003.32 88888.00 2019-12-01 03:43:19.408 335 15636.18 396.81 53003.34 88888.00 2019-12-01 03:43:19.908 335 15636.18 396.80 53003.30 88888.00 2019-12-01 03:43:20.408 335 15636.14 396.78 53003.31 88888.00 2019-12-01 03:43:20.908 335 15636.17 396.77 53003.34 88888.00 2019-12-01 03:43:21.408 335 15636.13 396.75 53003.38 88888.00 2019-12-01 03:43:21.908 335 15636.09 396.71 53003.38 88888.00 2019-12-01 03:43:22.408 335 15636.08 396.69 53003.39 88888.00 2019-12-01 03:43:22.908 335 15636.09 396.68 53003.34 88888.00 2019-12-01 03:43:23.408 335 15636.11 396.70 53003.32 88888.00 2019-12-01 03:43:23.908 335 15636.07 396.69 53003.34 88888.00 2019-12-01 03:43:24.408 335 15636.12 396.66 53003.33 88888.00 2019-12-01 03:43:24.908 335 15636.17 396.64 53003.30 88888.00 2019-12-01 03:43:25.408 335 15636.18 396.64 53003.27 88888.00 2019-12-01 03:43:25.908 335 15636.16 396.65 53003.34 88888.00 2019-12-01 03:43:26.408 335 15636.18 396.63 53003.30 88888.00 2019-12-01 03:43:26.908 335 15636.17 396.55 53003.31 88888.00 2019-12-01 03:43:27.408 335 15636.14 396.56 53003.32 88888.00 2019-12-01 03:43:27.908 335 15636.11 396.57 53003.29 88888.00 2019-12-01 03:43:28.408 335 15636.08 396.56 53003.24 88888.00 2019-12-01 03:43:28.908 335 15636.12 396.56 53003.25 88888.00 2019-12-01 03:43:29.408 335 15636.14 396.57 53003.25 88888.00 2019-12-01 03:43:29.908 335 15636.12 396.57 53003.20 88888.00 2019-12-01 03:43:30.408 335 15636.08 396.60 53003.19 88888.00 2019-12-01 03:43:30.908 335 15636.04 396.57 53003.17 88888.00 2019-12-01 03:43:31.408 335 15636.08 396.56 53003.16 88888.00 2019-12-01 03:43:31.908 335 15636.08 396.54 53003.20 88888.00 2019-12-01 03:43:32.408 335 15636.00 396.51 53003.23 88888.00 2019-12-01 03:43:32.908 335 15635.98 396.48 53003.23 88888.00 2019-12-01 03:43:33.408 335 15635.96 396.51 53003.20 88888.00 2019-12-01 03:43:33.908 335 15635.94 396.53 53003.18 88888.00 2019-12-01 03:43:34.408 335 15635.90 396.56 53003.19 88888.00 2019-12-01 03:43:34.908 335 15635.92 396.54 53003.26 88888.00 2019-12-01 03:43:35.408 335 15635.93 396.52 53003.31 88888.00 2019-12-01 03:43:35.908 335 15635.91 396.55 53003.29 88888.00 2019-12-01 03:43:36.408 335 15635.89 396.53 53003.24 88888.00 2019-12-01 03:43:36.908 335 15635.84 396.53 53003.24 88888.00 2019-12-01 03:43:37.408 335 15635.82 396.54 53003.22 88888.00 2019-12-01 03:43:37.908 335 15635.80 396.57 53003.16 88888.00 2019-12-01 03:43:38.408 335 15635.75 396.61 53003.14 88888.00 2019-12-01 03:43:38.908 335 15635.75 396.64 53003.14 88888.00 2019-12-01 03:43:39.408 335 15635.72 396.65 53003.17 88888.00 2019-12-01 03:43:40.408 335 15635.71 396.73 53003.16 88888.00 2019-12-01 03:43:40.908 335 15635.71 396.75 53003.18 88888.00 2019-12-01 03:43:41.408 335 15635.68 396.78 53003.19 88888.00 2019-12-01 03:43:41.908 335 15635.64 396.80 53003.19 88888.00 2019-12-01 03:43:42.408 335 15635.62 396.82 53003.17 88888.00 2019-12-01 03:43:42.908 335 15635.58 396.83 53003.18 88888.00 2019-12-01 03:43:43.408 335 15635.58 396.87 53003.14 88888.00 2019-12-01 03:43:43.908 335 15635.62 396.89 53003.15 88888.00 2019-12-01 03:43:44.408 335 15635.59 396.94 53003.14 88888.00 2019-12-01 03:43:44.908 335 15635.60 396.95 53003.17 88888.00 2019-12-01 03:43:45.408 335 15635.58 397.00 53003.17 88888.00 2019-12-01 03:43:45.908 335 15635.57 397.03 53003.12 88888.00 2019-12-01 03:43:46.408 335 15635.60 397.04 53003.15 88888.00 2019-12-01 03:43:46.908 335 15635.64 397.04 53003.12 88888.00 2019-12-01 03:43:47.408 335 15635.62 397.08 53003.13 88888.00 2019-12-01 03:43:47.908 335 15635.57 397.12 53003.11 88888.00 2019-12-01 03:43:48.408 335 15635.49 397.16 53003.11 88888.00 2019-12-01 03:43:48.908 335 15635.51 397.23 53003.16 88888.00 2019-12-01 03:43:49.408 335 15635.54 397.21 53003.13 88888.00 2019-12-01 03:43:49.908 335 15635.50 397.24 53003.14 88888.00 2019-12-01 03:43:50.408 335 15635.45 397.24 53003.15 88888.00 2019-12-01 03:43:50.908 335 15635.48 397.26 53003.07 88888.00 2019-12-01 03:43:51.408 335 15635.53 397.29 53003.05 88888.00 2019-12-01 03:43:51.908 335 15635.49 397.34 53003.05 88888.00 2019-12-01 03:43:52.408 335 15635.51 397.41 53003.01 88888.00 2019-12-01 03:43:52.908 335 15635.50 397.37 53002.99 88888.00 2019-12-01 03:43:53.408 335 15635.49 397.40 53002.97 88888.00 2019-12-01 03:43:53.908 335 15635.47 397.44 53002.93 88888.00 2019-12-01 03:43:54.408 335 15635.51 397.48 53002.92 88888.00 2019-12-01 03:43:54.908 335 15635.55 397.48 53002.94 88888.00 2019-12-01 03:43:55.408 335 15635.49 397.48 53002.92 88888.00 2019-12-01 03:43:55.908 335 15635.48 397.47 53002.90 88888.00 2019-12-01 03:43:56.408 335 15635.48 397.48 53002.86 88888.00 2019-12-01 03:43:56.908 335 15635.49 397.50 53002.83 88888.00 2019-12-01 03:43:57.408 335 15635.51 397.55 53002.85 88888.00 2019-12-01 03:43:57.908 335 15635.57 397.57 53002.86 88888.00 2019-12-01 03:43:58.408 335 15635.63 397.58 53002.86 88888.00 2019-12-01 03:43:58.908 335 15635.60 397.60 53002.83 88888.00 2019-12-01 03:43:59.408 335 15635.62 397.57 53002.83 88888.00 2019-12-01 03:43:59.908 335 15635.67 397.55 53002.83 88888.00 2019-12-01 03:44:00.408 335 15635.69 397.55 53002.82 88888.00 2019-12-01 03:44:00.908 335 15635.64 397.56 53002.73 88888.00 2019-12-01 03:44:01.408 335 15635.65 397.56 53002.76 88888.00 2019-12-01 03:44:01.908 335 15635.66 397.56 53002.82 88888.00 2019-12-01 03:44:02.408 335 15635.68 397.58 53002.77 88888.00 2019-12-01 03:44:02.908 335 15635.76 397.59 53002.72 88888.00 2019-12-01 03:44:03.408 335 15635.78 397.64 53002.71 88888.00 2019-12-01 03:44:03.908 335 15635.81 397.61 53002.67 88888.00 2019-12-01 03:44:04.408 335 15635.80 397.60 53002.66 88888.00 2019-12-01 03:44:04.908 335 15635.77 397.60 53002.62 88888.00 2019-12-01 03:44:05.408 335 15635.83 397.58 53002.64 88888.00 2019-12-01 03:44:05.908 335 15635.84 397.60 53002.64 88888.00 2019-12-01 03:44:06.408 335 15635.81 397.59 53002.62 88888.00 2019-12-01 03:44:06.908 335 15635.84 397.64 53002.59 88888.00 2019-12-01 03:44:07.408 335 15635.86 397.64 53002.61 88888.00 2019-12-01 03:44:07.908 335 15635.89 397.64 53002.59 88888.00 2019-12-01 03:44:08.408 335 15635.96 397.64 53002.60 88888.00 2019-12-01 03:44:08.908 335 15635.94 397.66 53002.61 88888.00 2019-12-01 03:44:09.408 335 15635.95 397.65 53002.59 88888.00 2019-12-01 03:44:09.908 335 15635.93 397.61 53002.59 88888.00 2019-12-01 03:44:10.408 335 15635.90 397.61 53002.62 88888.00 2019-12-01 03:44:10.908 335 15635.92 397.66 53002.63 88888.00 2019-12-01 03:44:11.408 335 15635.89 397.64 53002.64 88888.00 2019-12-01 03:44:11.908 335 15635.92 397.65 53002.73 88888.00 2019-12-01 03:44:12.408 335 15635.87 397.66 53002.74 88888.00 2019-12-01 03:44:12.908 335 15635.91 397.66 53002.63 88888.00 2019-12-01 03:44:13.408 335 15635.92 397.67 53002.60 88888.00 2019-12-01 03:44:13.908 335 15635.93 397.72 53002.62 88888.00 2019-12-01 03:44:14.408 335 15635.94 397.73 53002.65 88888.00 2019-12-01 03:44:14.908 335 15635.93 397.69 53002.66 88888.00 2019-12-01 03:44:15.408 335 15635.99 397.66 53002.60 88888.00 2019-12-01 03:44:15.908 335 15636.02 397.65 53002.60 88888.00 2019-12-01 03:44:16.408 335 15636.03 397.65 53002.64 88888.00 2019-12-01 03:44:16.908 335 15636.08 397.65 53002.60 88888.00 2019-12-01 03:44:17.408 335 15636.04 397.66 53002.61 88888.00 2019-12-01 03:44:17.908 335 15636.05 397.66 53002.63 88888.00 2019-12-01 03:44:18.408 335 15636.01 397.69 53002.62 88888.00 2019-12-01 03:44:18.908 335 15636.01 397.70 53002.58 88888.00 2019-12-01 03:44:19.408 335 15636.02 397.68 53002.58 88888.00 2019-12-01 03:44:19.908 335 15636.01 397.68 53002.59 88888.00 2019-12-01 03:44:20.408 335 15636.01 397.69 53002.57 88888.00 2019-12-01 03:44:20.908 335 15636.00 397.70 53002.54 88888.00 2019-12-01 03:44:21.908 335 15635.94 397.73 53002.63 88888.00 2019-12-01 03:44:22.408 335 15636.00 397.72 53002.56 88888.00 2019-12-01 03:44:22.908 335 15636.01 397.74 53002.55 88888.00 2019-12-01 03:44:23.408 335 15636.01 397.78 53002.55 88888.00 2019-12-01 03:44:23.908 335 15635.99 397.83 53002.53 88888.00 2019-12-01 03:44:24.408 335 15635.99 397.82 53002.50 88888.00 2019-12-01 03:44:24.908 335 15636.00 397.81 53002.50 88888.00 2019-12-01 03:44:25.408 335 15635.99 397.81 53002.49 88888.00 2019-12-01 03:44:25.908 335 15636.02 397.78 53002.51 88888.00 2019-12-01 03:44:26.408 335 15636.08 397.78 53002.51 88888.00 2019-12-01 03:44:26.908 335 15636.08 397.78 53002.55 88888.00 2019-12-01 03:44:27.408 335 15636.05 397.79 53002.58 88888.00 2019-12-01 03:44:27.908 335 15636.03 397.85 53002.60 88888.00 2019-12-01 03:44:28.408 335 15636.08 397.87 53002.60 88888.00 2019-12-01 03:44:28.908 335 15636.03 397.87 53002.54 88888.00 2019-12-01 03:44:29.408 335 15636.03 397.87 53002.51 88888.00 2019-12-01 03:44:29.908 335 15636.02 397.90 53002.54 88888.00 2019-12-01 03:44:30.408 335 15636.03 397.89 53002.58 88888.00 2019-12-01 03:44:30.908 335 15636.03 397.89 53002.58 88888.00 2019-12-01 03:44:31.408 335 15636.02 397.89 53002.63 88888.00 2019-12-01 03:44:31.908 335 15636.07 397.90 53002.61 88888.00 2019-12-01 03:44:32.408 335 15636.05 397.90 53002.58 88888.00 2019-12-01 03:44:32.908 335 15636.10 397.89 53002.62 88888.00 2019-12-01 03:44:33.408 335 15636.13 397.91 53002.60 88888.00 2019-12-01 03:44:33.908 335 15636.14 397.86 53002.60 88888.00 2019-12-01 03:44:34.408 335 15636.17 397.87 53002.62 88888.00 2019-12-01 03:44:34.908 335 15636.13 397.85 53002.60 88888.00 2019-12-01 03:44:35.408 335 15636.09 397.85 53002.66 88888.00 2019-12-01 03:44:35.908 335 15636.08 397.89 53002.67 88888.00 2019-12-01 03:44:36.408 335 15636.08 397.89 53002.64 88888.00 2019-12-01 03:44:36.908 335 15636.09 397.91 53002.63 88888.00 2019-12-01 03:44:37.408 335 15636.12 397.91 53002.71 88888.00 2019-12-01 03:44:37.908 335 15636.12 397.89 53002.82 88888.00 2019-12-01 03:44:38.408 335 15636.12 397.87 53002.84 88888.00 2019-12-01 03:44:38.908 335 15636.12 397.85 53002.79 88888.00 2019-12-01 03:44:39.408 335 15636.08 397.85 53002.83 88888.00 2019-12-01 03:44:39.908 335 15636.05 397.87 53002.86 88888.00 2019-12-01 03:44:40.408 335 15636.11 397.90 53002.86 88888.00 2019-12-01 03:44:40.908 335 15636.09 397.87 53002.86 88888.00 2019-12-01 03:44:41.408 335 15636.02 397.90 53002.86 88888.00 2019-12-01 03:44:41.908 335 15636.00 397.93 53002.87 88888.00 2019-12-01 03:44:42.408 335 15636.01 397.96 53002.90 88888.00 2019-12-01 03:44:42.908 335 15636.04 397.95 53002.94 88888.00 2019-12-01 03:44:43.408 335 15636.08 397.96 53002.95 88888.00 2019-12-01 03:44:43.908 335 15636.08 397.95 53003.01 88888.00 2019-12-01 03:44:44.408 335 15636.07 397.89 53003.00 88888.00 2019-12-01 03:44:44.908 335 15636.04 397.87 53003.00 88888.00 2019-12-01 03:44:45.408 335 15636.09 397.91 53003.02 88888.00 2019-12-01 03:44:45.908 335 15636.07 397.93 53003.00 88888.00 2019-12-01 03:44:46.408 335 15636.07 397.94 53003.01 88888.00 2019-12-01 03:44:46.908 335 15636.11 397.91 53003.07 88888.00 2019-12-01 03:44:47.408 335 15636.13 397.91 53003.06 88888.00 2019-12-01 03:44:47.908 335 15636.14 397.92 53003.07 88888.00 2019-12-01 03:44:48.408 335 15636.13 397.90 53003.13 88888.00 2019-12-01 03:44:48.908 335 15636.12 397.86 53003.16 88888.00 2019-12-01 03:44:49.408 335 15636.12 397.82 53003.14 88888.00 2019-12-01 03:44:49.908 335 15636.12 397.86 53003.14 88888.00 2019-12-01 03:44:50.408 335 15636.13 397.85 53003.14 88888.00 2019-12-01 03:44:50.908 335 15636.13 397.84 53003.12 88888.00 2019-12-01 03:44:51.408 335 15636.16 397.89 53003.15 88888.00 2019-12-01 03:44:51.908 335 15636.16 397.87 53003.07 88888.00 2019-12-01 03:44:52.408 335 15636.17 397.85 53003.09 88888.00 2019-12-01 03:44:53.408 335 15636.12 397.86 53003.16 88888.00 2019-12-01 03:44:53.908 335 15636.12 397.83 53003.18 88888.00 2019-12-01 03:44:54.408 335 15636.14 397.84 53003.16 88888.00 2019-12-01 03:44:54.908 335 15636.10 397.83 53003.17 88888.00 2019-12-01 03:44:55.408 335 15636.12 397.84 53003.15 88888.00 2019-12-01 03:44:55.908 335 15636.11 397.85 53003.16 88888.00 2019-12-01 03:44:56.408 335 15636.12 397.83 53003.17 88888.00 2019-12-01 03:44:56.908 335 15636.11 397.78 53003.21 88888.00 2019-12-01 03:44:57.408 335 15636.10 397.76 53003.24 88888.00 2019-12-01 03:44:57.908 335 15636.12 397.78 53003.25 88888.00 2019-12-01 03:44:58.408 335 15636.10 397.81 53003.21 88888.00 2019-12-01 03:44:58.908 335 15636.12 397.81 53003.18 88888.00 2019-12-01 03:44:59.408 335 15636.10 397.81 53003.20 88888.00 2019-12-01 03:44:59.908 335 15636.09 397.81 53003.26 88888.00 2019-12-01 03:45:00.408 335 15636.07 397.79 53003.36 88888.00 2019-12-01 03:45:00.908 335 15636.08 397.76 53003.35 88888.00 2019-12-01 03:45:01.408 335 15636.07 397.72 53003.29 88888.00 2019-12-01 03:45:01.908 335 15636.05 397.70 53003.31 88888.00 2019-12-01 03:45:02.408 335 15636.08 397.74 53003.29 88888.00 2019-12-01 03:45:02.908 335 15636.08 397.77 53003.34 88888.00 2019-12-01 03:45:03.408 335 15636.04 397.79 53003.35 88888.00 2019-12-01 03:45:03.908 335 15636.04 397.82 53003.37 88888.00 2019-12-01 03:45:04.408 335 15636.04 397.82 53003.36 88888.00 2019-12-01 03:45:04.908 335 15636.04 397.84 53003.32 88888.00 2019-12-01 03:45:05.408 335 15636.08 397.83 53003.36 88888.00 2019-12-01 03:45:05.908 335 15636.05 397.82 53003.38 88888.00 2019-12-01 03:45:06.408 335 15636.03 397.86 53003.38 88888.00 2019-12-01 03:45:06.908 335 15636.02 397.89 53003.40 88888.00 2019-12-01 03:45:07.408 335 15636.02 397.85 53003.43 88888.00 2019-12-01 03:45:07.908 335 15636.07 397.87 53003.42 88888.00 2019-12-01 03:45:08.408 335 15636.08 397.86 53003.45 88888.00 2019-12-01 03:45:08.908 335 15636.02 397.86 53003.49 88888.00 2019-12-01 03:45:09.408 335 15635.98 397.86 53003.51 88888.00 2019-12-01 03:45:09.908 335 15635.94 397.89 53003.53 88888.00 2019-12-01 03:45:10.408 335 15635.94 397.85 53003.51 88888.00 2019-12-01 03:45:10.908 335 15635.93 397.87 53003.52 88888.00 2019-12-01 03:45:11.408 335 15635.91 397.89 53003.53 88888.00 2019-12-01 03:45:11.908 335 15635.87 397.92 53003.51 88888.00 2019-12-01 03:45:12.408 335 15635.84 397.94 53003.51 88888.00 2019-12-01 03:45:12.908 335 15635.80 397.95 53003.45 88888.00 2019-12-01 03:45:13.408 335 15635.78 397.94 53003.50 88888.00 2019-12-01 03:45:13.908 335 15635.78 397.96 53003.55 88888.00 2019-12-01 03:45:14.408 335 15635.78 397.96 53003.64 88888.00 2019-12-01 03:45:14.908 335 15635.80 397.98 53003.67 88888.00 2019-12-01 03:45:15.408 335 15635.77 398.02 53003.66 88888.00 2019-12-01 03:45:15.908 335 15635.75 398.02 53003.67 88888.00 2019-12-01 03:45:16.408 335 15635.74 398.05 53003.75 88888.00 2019-12-01 03:45:16.908 335 15635.73 398.09 53003.82 88888.00 2019-12-01 03:45:17.408 335 15635.74 398.09 53003.86 88888.00 2019-12-01 03:45:17.908 335 15635.72 398.10 53003.78 88888.00 2019-12-01 03:45:18.408 335 15635.76 398.12 53003.75 88888.00 2019-12-01 03:45:18.908 335 15635.76 398.15 53003.78 88888.00 2019-12-01 03:45:19.408 335 15635.76 398.17 53003.80 88888.00 2019-12-01 03:45:19.908 335 15635.78 398.19 53003.78 88888.00 2019-12-01 03:45:20.408 335 15635.81 398.19 53003.77 88888.00 2019-12-01 03:45:20.908 335 15635.82 398.19 53003.80 88888.00 2019-12-01 03:45:21.408 335 15635.75 398.21 53003.85 88888.00 2019-12-01 03:45:21.908 335 15635.73 398.22 53003.91 88888.00 2019-12-01 03:45:22.408 335 15635.71 398.20 53003.90 88888.00 2019-12-01 03:45:22.908 335 15635.69 398.21 53003.85 88888.00 2019-12-01 03:45:23.408 335 15635.75 398.25 53003.86 88888.00 2019-12-01 03:45:23.908 335 15635.76 398.27 53003.86 88888.00 2019-12-01 03:45:24.408 335 15635.75 398.30 53003.87 88888.00 2019-12-01 03:45:24.908 335 15635.75 398.29 53003.94 88888.00 2019-12-01 03:45:25.408 335 15635.72 398.33 53003.98 88888.00 2019-12-01 03:45:25.908 335 15635.74 398.33 53004.00 88888.00 2019-12-01 03:45:26.408 335 15635.74 398.34 53004.00 88888.00 2019-12-01 03:45:26.908 335 15635.76 398.39 53004.05 88888.00 2019-12-01 03:45:27.408 335 15635.73 398.39 53004.04 88888.00 2019-12-01 03:45:27.908 335 15635.68 398.35 53004.06 88888.00 2019-12-01 03:45:28.408 335 15635.67 398.38 53004.12 88888.00 2019-12-01 03:45:28.908 335 15635.71 398.41 53004.13 88888.00 2019-12-01 03:45:29.408 335 15635.72 398.46 53004.15 88888.00 2019-12-01 03:45:29.908 335 15635.69 398.47 53004.16 88888.00 2019-12-01 03:45:30.408 335 15635.68 398.47 53004.13 88888.00 2019-12-01 03:45:30.908 335 15635.72 398.52 53004.10 88888.00 2019-12-01 03:45:31.408 335 15635.78 398.51 53004.13 88888.00 2019-12-01 03:45:31.908 335 15635.81 398.53 53004.17 88888.00 2019-12-01 03:45:32.408 335 15635.76 398.56 53004.21 88888.00 2019-12-01 03:45:32.908 335 15635.71 398.52 53004.22 88888.00 2019-12-01 03:45:33.408 335 15635.71 398.48 53004.22 88888.00 2019-12-01 03:45:33.908 335 15635.71 398.52 53004.26 88888.00 2019-12-01 03:45:34.908 335 15635.81 398.60 53004.27 88888.00 2019-12-01 03:45:35.408 335 15635.76 398.60 53004.26 88888.00 2019-12-01 03:45:35.908 335 15635.78 398.59 53004.28 88888.00 2019-12-01 03:45:36.408 335 15635.83 398.64 53004.28 88888.00 2019-12-01 03:45:36.908 335 15635.85 398.65 53004.27 88888.00 2019-12-01 03:45:37.408 335 15635.82 398.69 53004.26 88888.00 2019-12-01 03:45:37.908 335 15635.82 398.68 53004.28 88888.00 2019-12-01 03:45:38.408 335 15635.83 398.68 53004.33 88888.00 2019-12-01 03:45:38.908 335 15635.78 398.68 53004.38 88888.00 2019-12-01 03:45:39.408 335 15635.82 398.68 53004.38 88888.00 2019-12-01 03:45:39.908 335 15635.85 398.67 53004.43 88888.00 2019-12-01 03:45:40.408 335 15635.90 398.70 53004.41 88888.00 2019-12-01 03:45:40.908 335 15635.95 398.73 53004.40 88888.00 2019-12-01 03:45:41.408 335 15635.94 398.78 53004.39 88888.00 2019-12-01 03:45:41.908 335 15635.93 398.78 53004.38 88888.00 2019-12-01 03:45:42.408 335 15635.91 398.78 53004.35 88888.00 2019-12-01 03:45:42.908 335 15635.90 398.76 53004.41 88888.00 2019-12-01 03:45:43.408 335 15635.90 398.79 53004.44 88888.00 2019-12-01 03:45:43.908 335 15635.90 398.79 53004.42 88888.00 2019-12-01 03:45:44.908 335 15635.90 398.78 53004.47 88888.00 2019-12-01 03:45:45.408 335 15635.91 398.80 53004.52 88888.00 2019-12-01 03:45:45.908 335 15635.92 398.84 53004.50 88888.00 2019-12-01 03:45:46.408 335 15635.94 398.86 53004.45 88888.00 2019-12-01 03:45:46.908 335 15635.94 398.88 53004.43 88888.00 2019-12-01 03:45:47.408 335 15635.90 398.84 53004.42 88888.00 2019-12-01 03:45:47.908 335 15635.90 398.85 53004.43 88888.00 2019-12-01 03:45:48.408 335 15635.94 398.84 53004.51 88888.00 2019-12-01 03:45:48.908 335 15635.95 398.85 53004.53 88888.00 2019-12-01 03:45:49.408 335 15635.93 398.86 53004.45 88888.00 2019-12-01 03:45:49.908 335 15635.89 398.84 53004.46 88888.00 2019-12-01 03:45:50.408 335 15635.85 398.82 53004.51 88888.00 2019-12-01 03:45:50.908 335 15635.84 398.86 53004.54 88888.00 2019-12-01 03:45:51.408 335 15635.89 398.86 53004.53 88888.00 2019-12-01 03:45:51.908 335 15635.90 398.87 53004.46 88888.00 2019-12-01 03:45:52.408 335 15635.85 398.88 53004.52 88888.00 2019-12-01 03:45:52.908 335 15635.83 398.89 53004.52 88888.00 2019-12-01 03:45:53.408 335 15635.83 398.88 53004.51 88888.00 2019-12-01 03:45:53.908 335 15635.83 398.91 53004.48 88888.00 2019-12-01 03:45:54.408 335 15635.81 398.93 53004.47 88888.00 2019-12-01 03:45:54.908 335 15635.80 398.93 53004.52 88888.00 2019-12-01 03:45:55.408 335 15635.85 398.96 53004.52 88888.00 2019-12-01 03:45:55.908 335 15635.85 398.96 53004.56 88888.00 2019-12-01 03:45:56.408 335 15635.81 398.96 53004.54 88888.00 2019-12-01 03:45:56.908 335 15635.81 398.99 53004.51 88888.00 2019-12-01 03:45:57.408 335 15635.81 398.99 53004.53 88888.00 2019-12-01 03:45:57.908 335 15635.74 399.02 53004.54 88888.00 2019-12-01 03:45:58.408 335 15635.72 399.04 53004.47 88888.00 2019-12-01 03:45:58.908 335 15635.69 399.06 53004.51 88888.00 2019-12-01 03:45:59.408 335 15635.67 399.07 53004.53 88888.00 2019-12-01 03:45:59.908 335 15635.67 399.08 53004.54 88888.00 2019-12-01 03:46:00.408 335 15635.65 399.08 53004.55 88888.00 2019-12-01 03:46:00.908 335 15635.60 399.12 53004.54 88888.00 2019-12-01 03:46:01.408 335 15635.62 399.14 53004.53 88888.00 2019-12-01 03:46:01.908 335 15635.62 399.16 53004.55 88888.00 2019-12-01 03:46:02.408 335 15635.62 399.22 53004.54 88888.00 2019-12-01 03:46:02.908 335 15635.57 399.22 53004.44 88888.00 2019-12-01 03:46:03.408 335 15635.53 399.25 53004.44 88888.00 2019-12-01 03:46:03.908 335 15635.54 399.25 53004.40 88888.00 2019-12-01 03:46:04.408 335 15635.54 399.24 53004.46 88888.00 2019-12-01 03:46:04.908 335 15635.54 399.29 53004.52 88888.00 2019-12-01 03:46:05.408 335 15635.57 399.32 53004.46 88888.00 2019-12-01 03:46:06.408 335 15635.57 399.28 53004.44 88888.00 2019-12-01 03:46:06.908 335 15635.51 399.29 53004.47 88888.00 2019-12-01 03:46:07.408 335 15635.51 399.32 53004.47 88888.00 2019-12-01 03:46:07.908 335 15635.54 399.33 53004.47 88888.00 2019-12-01 03:46:08.408 335 15635.54 399.34 53004.48 88888.00 2019-12-01 03:46:08.908 335 15635.51 399.39 53004.44 88888.00 2019-12-01 03:46:09.408 335 15635.53 399.42 53004.42 88888.00 2019-12-01 03:46:09.908 335 15635.56 399.42 53004.42 88888.00 2019-12-01 03:46:10.408 335 15635.56 399.41 53004.41 88888.00 2019-12-01 03:46:10.908 335 15635.54 399.47 53004.39 88888.00 2019-12-01 03:46:11.408 335 15635.48 399.47 53004.42 88888.00 2019-12-01 03:46:11.908 335 15635.53 399.46 53004.42 88888.00 2019-12-01 03:46:12.408 335 15635.58 399.50 53004.44 88888.00 2019-12-01 03:46:12.908 335 15635.59 399.55 53004.44 88888.00 2019-12-01 03:46:13.408 335 15635.58 399.54 53004.41 88888.00 2019-12-01 03:46:13.908 335 15635.59 399.55 53004.40 88888.00 2019-12-01 03:46:14.408 335 15635.59 399.56 53004.39 88888.00 2019-12-01 03:46:14.908 335 15635.57 399.58 53004.39 88888.00 2019-12-01 03:46:15.408 335 15635.57 399.63 53004.37 88888.00 2019-12-01 03:46:15.908 335 15635.51 399.65 53004.36 88888.00 2019-12-01 03:46:16.408 335 15635.55 399.65 53004.36 88888.00 2019-12-01 03:46:16.908 335 15635.58 399.67 53004.41 88888.00 2019-12-01 03:46:17.408 335 15635.60 399.71 53004.44 88888.00 2019-12-01 03:46:17.908 335 15635.65 399.68 53004.46 88888.00 2019-12-01 03:46:18.408 335 15635.66 399.68 53004.40 88888.00 2019-12-01 03:46:18.908 335 15635.69 399.66 53004.39 88888.00 2019-12-01 03:46:19.408 335 15635.75 399.69 53004.42 88888.00 2019-12-01 03:46:19.908 335 15635.76 399.69 53004.40 88888.00 2019-12-01 03:46:20.408 335 15635.74 399.72 53004.38 88888.00 2019-12-01 03:46:20.908 335 15635.73 399.73 53004.40 88888.00 2019-12-01 03:46:21.408 335 15635.78 399.74 53004.40 88888.00 2019-12-01 03:46:21.908 335 15635.81 399.75 53004.38 88888.00 2019-12-01 03:46:22.408 335 15635.85 399.74 53004.36 88888.00 2019-12-01 03:46:22.908 335 15635.86 399.73 53004.39 88888.00 2019-12-01 03:46:23.408 335 15635.86 399.71 53004.35 88888.00 2019-12-01 03:46:23.908 335 15635.85 399.71 53004.35 88888.00 2019-12-01 03:46:24.408 335 15635.86 399.65 53004.38 88888.00 2019-12-01 03:46:24.908 335 15635.90 399.69 53004.31 88888.00 2019-12-01 03:46:25.408 335 15635.93 399.72 53004.30 88888.00 2019-12-01 03:46:25.908 335 15635.95 399.74 53004.34 88888.00 2019-12-01 03:46:26.408 335 15635.92 399.73 53004.34 88888.00 2019-12-01 03:46:26.908 335 15635.94 399.73 53004.32 88888.00 2019-12-01 03:46:27.408 335 15635.98 399.75 53004.36 88888.00 2019-12-01 03:46:27.908 335 15636.03 399.77 53004.32 88888.00 2019-12-01 03:46:28.408 335 15636.01 399.79 53004.34 88888.00 2019-12-01 03:46:28.908 335 15635.96 399.77 53004.34 88888.00 2019-12-01 03:46:29.408 335 15636.01 399.77 53004.35 88888.00 2019-12-01 03:46:29.908 335 15636.00 399.82 53004.38 88888.00 2019-12-01 03:46:30.408 335 15636.01 399.83 53004.36 88888.00 2019-12-01 03:46:30.908 335 15636.04 399.85 53004.39 88888.00 2019-12-01 03:46:31.408 335 15636.04 399.86 53004.37 88888.00 2019-12-01 03:46:31.908 335 15636.00 399.88 53004.36 88888.00 2019-12-01 03:46:32.408 335 15636.00 399.89 53004.32 88888.00 2019-12-01 03:46:32.908 335 15636.03 399.86 53004.28 88888.00 2019-12-01 03:46:33.408 335 15636.04 399.89 53004.33 88888.00 2019-12-01 03:46:33.908 335 15636.03 399.92 53004.35 88888.00 2019-12-01 03:46:34.408 335 15636.02 399.91 53004.32 88888.00 2019-12-01 03:46:34.908 335 15636.03 399.92 53004.28 88888.00 2019-12-01 03:46:35.408 335 15636.10 399.92 53004.26 88888.00 2019-12-01 03:46:35.908 335 15636.08 399.90 53004.33 88888.00 2019-12-01 03:46:36.408 335 15636.03 399.89 53004.37 88888.00 2019-12-01 03:46:36.908 335 15635.94 399.89 53004.34 88888.00 2019-12-01 03:46:37.408 335 15635.96 399.91 53004.32 88888.00 2019-12-01 03:46:37.908 335 15636.01 399.93 53004.35 88888.00 2019-12-01 03:46:38.408 335 15636.01 399.98 53004.32 88888.00 2019-12-01 03:46:38.908 335 15635.98 399.97 53004.32 88888.00 2019-12-01 03:46:39.408 335 15635.98 400.00 53004.28 88888.00 2019-12-01 03:46:39.908 335 15636.01 400.02 53004.31 88888.00 2019-12-01 03:46:40.408 335 15636.01 400.05 53004.28 88888.00 2019-12-01 03:46:40.908 335 15636.03 400.05 53004.33 88888.00 2019-12-01 03:46:41.408 335 15636.07 400.05 53004.32 88888.00 2019-12-01 03:46:41.908 335 15636.01 400.07 53004.31 88888.00 2019-12-01 03:46:42.408 335 15635.99 400.05 53004.35 88888.00 2019-12-01 03:46:42.908 335 15635.99 399.99 53004.32 88888.00 2019-12-01 03:46:43.408 335 15635.98 400.01 53004.35 88888.00 2019-12-01 03:46:43.908 335 15636.00 400.01 53004.38 88888.00 2019-12-01 03:46:44.408 335 15636.01 399.99 53004.35 88888.00 2019-12-01 03:46:44.908 335 15636.02 400.01 53004.32 88888.00 2019-12-01 03:46:45.408 335 15636.01 400.06 53004.35 88888.00 2019-12-01 03:46:45.908 335 15636.01 400.05 53004.32 88888.00 2019-12-01 03:46:46.408 335 15636.01 400.06 53004.30 88888.00 2019-12-01 03:46:46.908 335 15636.01 400.05 53004.33 88888.00 2019-12-01 03:46:47.908 335 15636.08 400.07 53004.33 88888.00 2019-12-01 03:46:48.408 335 15636.07 400.09 53004.35 88888.00 2019-12-01 03:46:48.908 335 15636.07 400.09 53004.34 88888.00 2019-12-01 03:46:49.408 335 15636.10 400.06 53004.36 88888.00 2019-12-01 03:46:49.908 335 15636.11 400.07 53004.39 88888.00 2019-12-01 03:46:50.408 335 15636.12 400.14 53004.41 88888.00 2019-12-01 03:46:50.908 335 15636.14 400.15 53004.41 88888.00 2019-12-01 03:46:51.408 335 15636.18 400.18 53004.39 88888.00 2019-12-01 03:46:51.908 335 15636.17 400.20 53004.38 88888.00 2019-12-01 03:46:52.408 335 15636.11 400.24 53004.37 88888.00 2019-12-01 03:46:52.908 335 15636.12 400.25 53004.39 88888.00 2019-12-01 03:46:53.408 335 15636.16 400.21 53004.39 88888.00 2019-12-01 03:46:53.908 335 15636.21 400.27 53004.36 88888.00 2019-12-01 03:46:54.408 335 15636.19 400.35 53004.35 88888.00 2019-12-01 03:46:54.908 335 15636.25 400.38 53004.40 88888.00 2019-12-01 03:46:55.408 335 15636.23 400.36 53004.39 88888.00 2019-12-01 03:46:55.908 335 15636.18 400.36 53004.34 88888.00 2019-12-01 03:46:56.408 335 15636.14 400.42 53004.41 88888.00 2019-12-01 03:46:56.908 335 15636.23 400.46 53004.46 88888.00 2019-12-01 03:46:57.408 335 15636.27 400.49 53004.46 88888.00 2019-12-01 03:46:57.908 335 15636.27 400.44 53004.51 88888.00 2019-12-01 03:46:58.408 335 15636.22 400.47 53004.50 88888.00 2019-12-01 03:46:58.908 335 15636.19 400.50 53004.46 88888.00 2019-12-01 03:46:59.408 335 15636.14 400.51 53004.46 88888.00 2019-12-01 03:46:59.908 335 15636.16 400.55 53004.48 88888.00 2019-12-01 03:47:00.408 335 15636.18 400.54 53004.44 88888.00 2019-12-01 03:47:00.908 335 15636.13 400.54 53004.42 88888.00 2019-12-01 03:47:01.408 335 15636.17 400.54 53004.46 88888.00 2019-12-01 03:47:01.908 335 15636.18 400.54 53004.53 88888.00 2019-12-01 03:47:02.408 335 15636.14 400.55 53004.52 88888.00 2019-12-01 03:47:02.908 335 15636.14 400.58 53004.52 88888.00 2019-12-01 03:47:03.408 335 15636.14 400.60 53004.52 88888.00 2019-12-01 03:47:03.908 335 15636.14 400.62 53004.47 88888.00 2019-12-01 03:47:04.408 335 15636.10 400.63 53004.47 88888.00 2019-12-01 03:47:04.908 335 15636.07 400.64 53004.47 88888.00 2019-12-01 03:47:05.408 335 15636.12 400.67 53004.47 88888.00 2019-12-01 03:47:05.908 335 15636.11 400.64 53004.47 88888.00 2019-12-01 03:47:06.408 335 15636.10 400.63 53004.47 88888.00 2019-12-01 03:47:06.908 335 15636.05 400.67 53004.51 88888.00 2019-12-01 03:47:07.408 335 15636.04 400.67 53004.57 88888.00 2019-12-01 03:47:07.908 335 15636.07 400.64 53004.53 88888.00 2019-12-01 03:47:08.408 335 15636.08 400.64 53004.52 88888.00 2019-12-01 03:47:08.908 335 15636.08 400.67 53004.56 88888.00 2019-12-01 03:47:09.408 335 15636.10 400.62 53004.61 88888.00 2019-12-01 03:47:09.908 335 15636.14 400.66 53004.62 88888.00 2019-12-01 03:47:10.408 335 15636.18 400.75 53004.66 88888.00 2019-12-01 03:47:10.908 335 15636.18 400.75 53004.67 88888.00 2019-12-01 03:47:11.408 335 15636.19 400.69 53004.63 88888.00 2019-12-01 03:47:11.908 335 15636.21 400.75 53004.64 88888.00 2019-12-01 03:47:12.408 335 15636.20 400.76 53004.62 88888.00 2019-12-01 03:47:12.908 335 15636.22 400.75 53004.56 88888.00 2019-12-01 03:47:13.408 335 15636.22 400.76 53004.66 88888.00 2019-12-01 03:47:13.908 335 15636.34 400.78 53004.73 88888.00 2019-12-01 03:47:14.408 335 15636.37 400.79 53004.68 88888.00 2019-12-01 03:47:14.908 335 15636.34 400.81 53004.65 88888.00 2019-12-01 03:47:15.408 335 15636.30 400.76 53004.64 88888.00 2019-12-01 03:47:15.908 335 15636.32 400.78 53004.68 88888.00 2019-12-01 03:47:16.408 335 15636.39 400.83 53004.75 88888.00 2019-12-01 03:47:16.908 335 15636.39 400.85 53004.72 88888.00 2019-12-01 03:47:17.408 335 15636.41 400.88 53004.67 88888.00 2019-12-01 03:47:17.908 335 15636.45 400.87 53004.62 88888.00 2019-12-01 03:47:18.408 335 15636.46 400.85 53004.63 88888.00 2019-12-01 03:47:19.408 335 15636.50 400.85 53004.64 88888.00 2019-12-01 03:47:19.908 335 15636.50 400.86 53004.64 88888.00 2019-12-01 03:47:20.408 335 15636.49 400.85 53004.64 88888.00 2019-12-01 03:47:20.908 335 15636.56 400.86 53004.68 88888.00 2019-12-01 03:47:21.408 335 15636.57 400.88 53004.67 88888.00 2019-12-01 03:47:21.908 335 15636.61 400.90 53004.63 88888.00 2019-12-01 03:47:22.408 335 15636.61 400.92 53004.65 88888.00 2019-12-01 03:47:22.908 335 15636.61 400.88 53004.67 88888.00 2019-12-01 03:47:23.408 335 15636.62 400.88 53004.67 88888.00 2019-12-01 03:47:23.908 335 15636.64 400.94 53004.74 88888.00 2019-12-01 03:47:24.408 335 15636.62 400.94 53004.74 88888.00 2019-12-01 03:47:24.908 335 15636.67 400.92 53004.76 88888.00 2019-12-01 03:47:25.408 335 15636.68 400.92 53004.78 88888.00 2019-12-01 03:47:25.908 335 15636.66 400.93 53004.79 88888.00 2019-12-01 03:47:26.408 335 15636.66 400.90 53004.78 88888.00 2019-12-01 03:47:26.908 335 15636.64 400.90 53004.77 88888.00 2019-12-01 03:47:27.408 335 15636.65 400.92 53004.79 88888.00 2019-12-01 03:47:27.908 335 15636.71 400.92 53004.79 88888.00 2019-12-01 03:47:28.408 335 15636.73 400.93 53004.77 88888.00 2019-12-01 03:47:28.908 335 15636.73 400.95 53004.70 88888.00 2019-12-01 03:47:29.408 335 15636.67 400.98 53004.68 88888.00 2019-12-01 03:47:29.908 335 15636.64 400.96 53004.70 88888.00 2019-12-01 03:47:30.408 335 15636.67 400.98 53004.75 88888.00 2019-12-01 03:47:30.908 335 15636.70 400.93 53004.78 88888.00 2019-12-01 03:47:31.408 335 15636.67 400.92 53004.86 88888.00 2019-12-01 03:47:31.908 335 15636.66 400.95 53004.91 88888.00 2019-12-01 03:47:32.408 335 15636.67 400.98 53004.89 88888.00 2019-12-01 03:47:32.908 335 15636.65 400.96 53004.85 88888.00 2019-12-01 03:47:33.408 335 15636.65 400.98 53004.85 88888.00 2019-12-01 03:47:33.908 335 15636.66 400.96 53004.87 88888.00 2019-12-01 03:47:34.408 335 15636.62 400.97 53004.82 88888.00 2019-12-01 03:47:34.908 335 15636.58 400.97 53004.81 88888.00 2019-12-01 03:47:35.408 335 15636.55 400.97 53004.78 88888.00 2019-12-01 03:47:35.908 335 15636.49 400.98 53004.79 88888.00 2019-12-01 03:47:36.408 335 15636.50 401.01 53004.85 88888.00 2019-12-01 03:47:36.908 335 15636.52 400.98 53004.87 88888.00 2019-12-01 03:47:37.408 335 15636.48 401.00 53004.86 88888.00 2019-12-01 03:47:37.908 335 15636.44 401.00 53004.91 88888.00 2019-12-01 03:47:38.408 335 15636.40 401.01 53004.92 88888.00 2019-12-01 03:47:38.908 335 15636.38 400.98 53004.91 88888.00 2019-12-01 03:47:39.409 335 15636.31 400.95 53004.96 88888.00 2019-12-01 03:47:39.909 335 15636.32 400.98 53004.98 88888.00 2019-12-01 03:47:40.409 335 15636.30 401.05 53004.96 88888.00 2019-12-01 03:47:40.909 335 15636.30 401.10 53004.93 88888.00 2019-12-01 03:47:41.409 335 15636.27 401.09 53004.95 88888.00 2019-12-01 03:47:41.909 335 15636.22 401.09 53005.01 88888.00 2019-12-01 03:47:42.409 335 15636.17 401.10 53005.03 88888.00 2019-12-01 03:47:42.909 335 15636.22 401.11 53005.08 88888.00 2019-12-01 03:47:43.409 335 15636.28 401.10 53005.07 88888.00 2019-12-01 03:47:43.909 335 15636.26 401.09 53005.00 88888.00 2019-12-01 03:47:44.409 335 15636.26 401.07 53004.96 88888.00 2019-12-01 03:47:44.909 335 15636.28 401.13 53004.98 88888.00 2019-12-01 03:47:45.409 335 15636.26 401.12 53005.03 88888.00 2019-12-01 03:47:45.909 335 15636.25 401.18 53005.06 88888.00 2019-12-01 03:47:46.409 335 15636.25 401.20 53005.05 88888.00 2019-12-01 03:47:46.909 335 15636.21 401.20 53005.06 88888.00 2019-12-01 03:47:47.409 335 15636.18 401.15 53005.03 88888.00 2019-12-01 03:47:47.909 335 15636.21 401.14 53005.05 88888.00 2019-12-01 03:47:48.409 335 15636.21 401.13 53005.02 88888.00 2019-12-01 03:47:48.909 335 15636.20 401.14 53005.01 88888.00 2019-12-01 03:47:49.409 335 15636.20 401.13 53005.02 88888.00 2019-12-01 03:47:49.909 335 15636.19 401.12 53005.03 88888.00 2019-12-01 03:47:50.409 335 15636.20 401.14 53004.99 88888.00 2019-12-01 03:47:50.909 335 15636.17 401.14 53004.97 88888.00 2019-12-01 03:47:51.409 335 15636.22 401.12 53004.95 88888.00 2019-12-01 03:47:51.909 335 15636.18 401.11 53004.96 88888.00 2019-12-01 03:47:52.409 335 15636.12 401.09 53005.01 88888.00 2019-12-01 03:47:52.909 335 15636.11 401.11 53004.99 88888.00 2019-12-01 03:47:53.409 335 15636.16 401.15 53004.97 88888.00 2019-12-01 03:47:53.909 335 15636.16 401.16 53005.01 88888.00 2019-12-01 03:47:54.409 335 15636.16 401.16 53005.05 88888.00 2019-12-01 03:47:54.909 335 15636.19 401.16 53005.07 88888.00 2019-12-01 03:47:55.409 335 15636.17 401.16 53005.07 88888.00 2019-12-01 03:47:55.909 335 15636.20 401.21 53005.09 88888.00 2019-12-01 03:47:56.409 335 15636.13 401.22 53005.11 88888.00 2019-12-01 03:47:56.909 335 15636.11 401.18 53005.09 88888.00 2019-12-01 03:47:57.409 335 15636.16 401.18 53005.07 88888.00 2019-12-01 03:47:57.909 335 15636.13 401.18 53005.12 88888.00 2019-12-01 03:47:58.409 335 15636.11 401.16 53005.11 88888.00 2019-12-01 03:47:58.909 335 15636.13 401.15 53005.14 88888.00 2019-12-01 03:47:59.409 335 15636.16 401.16 53005.22 88888.00 2019-12-01 03:47:59.909 335 15636.11 401.18 53005.21 88888.00 2019-12-01 03:48:00.909 335 15636.17 401.22 53005.27 88888.00 2019-12-01 03:48:01.409 335 15636.14 401.16 53005.24 88888.00 2019-12-01 03:48:01.909 335 15636.19 401.15 53005.21 88888.00 2019-12-01 03:48:02.409 335 15636.19 401.18 53005.26 88888.00 2019-12-01 03:48:02.909 335 15636.16 401.20 53005.29 88888.00 2019-12-01 03:48:03.409 335 15636.19 401.20 53005.29 88888.00 2019-12-01 03:48:03.909 335 15636.18 401.22 53005.31 88888.00 2019-12-01 03:48:04.409 335 15636.25 401.22 53005.34 88888.00 2019-12-01 03:48:04.909 335 15636.23 401.23 53005.24 88888.00 2019-12-01 03:48:05.409 335 15636.23 401.22 53005.23 88888.00 2019-12-01 03:48:05.909 335 15636.22 401.22 53005.27 88888.00 2019-12-01 03:48:06.409 335 15636.25 401.22 53005.31 88888.00 2019-12-01 03:48:06.909 335 15636.30 401.27 53005.32 88888.00 2019-12-01 03:48:07.409 335 15636.30 401.31 53005.29 88888.00 2019-12-01 03:48:07.909 335 15636.27 401.28 53005.27 88888.00 2019-12-01 03:48:08.409 335 15636.32 401.30 53005.29 88888.00 2019-12-01 03:48:08.909 335 15636.37 401.32 53005.31 88888.00 2019-12-01 03:48:09.409 335 15636.32 401.35 53005.36 88888.00 2019-12-01 03:48:09.909 335 15636.37 401.37 53005.33 88888.00 2019-12-01 03:48:10.909 335 15636.37 401.30 53005.36 88888.00 2019-12-01 03:48:11.409 335 15636.37 401.36 53005.34 88888.00 2019-12-01 03:48:11.909 335 15636.40 401.37 53005.33 88888.00 2019-12-01 03:48:12.409 335 15636.41 401.36 53005.34 88888.00 2019-12-01 03:48:12.909 335 15636.39 401.40 53005.37 88888.00 2019-12-01 03:48:13.409 335 15636.43 401.41 53005.43 88888.00 2019-12-01 03:48:13.909 335 15636.49 401.42 53005.47 88888.00 2019-12-01 03:48:14.409 335 15636.49 401.42 53005.39 88888.00 2019-12-01 03:48:14.909 335 15636.45 401.40 53005.41 88888.00 2019-12-01 03:48:15.409 335 15636.50 401.48 53005.42 88888.00 2019-12-01 03:48:15.909 335 15636.54 401.49 53005.44 88888.00 2019-12-01 03:48:16.409 335 15636.49 401.48 53005.40 88888.00 2019-12-01 03:48:16.909 335 15636.48 401.50 53005.39 88888.00 2019-12-01 03:48:17.409 335 15636.47 401.54 53005.46 88888.00 2019-12-01 03:48:17.909 335 15636.47 401.58 53005.42 88888.00 2019-12-01 03:48:18.909 335 15636.54 401.52 53005.45 88888.00 2019-12-01 03:48:19.409 335 15636.54 401.56 53005.44 88888.00 2019-12-01 03:48:19.909 335 15636.53 401.59 53005.43 88888.00 2019-12-01 03:48:20.409 335 15636.49 401.59 53005.41 88888.00 2019-12-01 03:48:20.909 335 15636.55 401.63 53005.41 88888.00 2019-12-01 03:48:21.409 335 15636.56 401.63 53005.45 88888.00 2019-12-01 03:48:21.909 335 15636.58 401.61 53005.45 88888.00 2019-12-01 03:48:22.409 335 15636.56 401.58 53005.44 88888.00 2019-12-01 03:48:22.909 335 15636.54 401.59 53005.48 88888.00 2019-12-01 03:48:23.409 335 15636.52 401.57 53005.48 88888.00 2019-12-01 03:48:23.909 335 15636.55 401.70 53005.44 88888.00 2019-12-01 03:48:24.409 335 15636.58 401.78 53005.40 88888.00 2019-12-01 03:48:24.909 335 15636.56 401.79 53005.40 88888.00 2019-12-01 03:48:25.409 335 15636.57 401.76 53005.39 88888.00 2019-12-01 03:48:25.909 335 15636.50 401.81 53005.42 88888.00 2019-12-01 03:48:26.409 335 15636.56 401.83 53005.49 88888.00 2019-12-01 03:48:26.909 335 15636.61 401.84 53005.49 88888.00 2019-12-01 03:48:27.409 335 15636.58 401.88 53005.53 88888.00 2019-12-01 03:48:27.909 335 15636.58 401.90 53005.54 88888.00 2019-12-01 03:48:28.409 335 15636.62 401.91 53005.59 88888.00 2019-12-01 03:48:28.909 335 15636.67 401.97 53005.60 88888.00 2019-12-01 03:48:29.409 335 15636.66 401.95 53005.59 88888.00 2019-12-01 03:48:29.909 335 15636.61 401.97 53005.58 88888.00 2019-12-01 03:48:30.409 335 15636.59 401.93 53005.54 88888.00 2019-12-01 03:48:30.909 335 15636.62 402.01 53005.58 88888.00 2019-12-01 03:48:31.409 335 15636.63 402.10 53005.63 88888.00 2019-12-01 03:48:31.909 335 15636.63 402.09 53005.59 88888.00 2019-12-01 03:48:32.409 335 15636.65 402.18 53005.60 88888.00 2019-12-01 03:48:32.909 335 15636.62 402.25 53005.58 88888.00 2019-12-01 03:48:33.409 335 15636.57 402.30 53005.59 88888.00 2019-12-01 03:48:33.909 335 15636.58 402.28 53005.64 88888.00 2019-12-01 03:48:34.409 335 15636.63 402.31 53005.63 88888.00 2019-12-01 03:48:34.909 335 15636.59 402.33 53005.54 88888.00 2019-12-01 03:48:35.409 335 15636.56 402.37 53005.56 88888.00 2019-12-01 03:48:35.909 335 15636.59 402.41 53005.57 88888.00 2019-12-01 03:48:36.409 335 15636.56 402.44 53005.57 88888.00 2019-12-01 03:48:36.909 335 15636.57 402.49 53005.59 88888.00 2019-12-01 03:48:37.409 335 15636.58 402.50 53005.58 88888.00 2019-12-01 03:48:37.909 335 15636.58 402.50 53005.55 88888.00 2019-12-01 03:48:38.409 335 15636.57 402.52 53005.47 88888.00 2019-12-01 03:48:38.909 335 15636.57 402.51 53005.43 88888.00 2019-12-01 03:48:39.409 335 15636.57 402.49 53005.48 88888.00 2019-12-01 03:48:39.909 335 15636.65 402.53 53005.56 88888.00 2019-12-01 03:48:40.409 335 15636.70 402.57 53005.54 88888.00 2019-12-01 03:48:40.909 335 15636.66 402.57 53005.53 88888.00 2019-12-01 03:48:41.409 335 15636.57 402.61 53005.51 88888.00 2019-12-01 03:48:42.409 335 15636.55 402.71 53005.45 88888.00 2019-12-01 03:48:42.909 335 15636.57 402.71 53005.45 88888.00 2019-12-01 03:48:43.409 335 15636.57 402.69 53005.44 88888.00 2019-12-01 03:48:43.909 335 15636.57 402.66 53005.47 88888.00 2019-12-01 03:48:44.409 335 15636.57 402.65 53005.44 88888.00 2019-12-01 03:48:44.909 335 15636.59 402.65 53005.39 88888.00 2019-12-01 03:48:45.409 335 15636.65 402.68 53005.36 88888.00 2019-12-01 03:48:45.909 335 15636.64 402.65 53005.37 88888.00 2019-12-01 03:48:46.409 335 15636.61 402.62 53005.42 88888.00 2019-12-01 03:48:46.909 335 15636.59 402.62 53005.42 88888.00 2019-12-01 03:48:47.409 335 15636.59 402.62 53005.39 88888.00 2019-12-01 03:48:47.909 335 15636.59 402.62 53005.37 88888.00 2019-12-01 03:48:48.409 335 15636.57 402.58 53005.36 88888.00 2019-12-01 03:48:48.909 335 15636.57 402.56 53005.36 88888.00 2019-12-01 03:48:49.409 335 15636.63 402.54 53005.36 88888.00 2019-12-01 03:48:49.909 335 15636.64 402.56 53005.34 88888.00 2019-12-01 03:48:50.409 335 15636.64 402.52 53005.33 88888.00 2019-12-01 03:48:50.909 335 15636.67 402.45 53005.36 88888.00 2019-12-01 03:48:51.409 335 15636.70 402.45 53005.36 88888.00 2019-12-01 03:48:51.909 335 15636.68 402.51 53005.36 88888.00 2019-12-01 03:48:52.409 335 15636.70 402.54 53005.35 88888.00 2019-12-01 03:48:52.909 335 15636.70 402.53 53005.35 88888.00 2019-12-01 03:48:53.409 335 15636.70 402.50 53005.29 88888.00 2019-12-01 03:48:53.909 335 15636.71 402.51 53005.28 88888.00 2019-12-01 03:48:54.409 335 15636.71 402.48 53005.32 88888.00 2019-12-01 03:48:54.909 335 15636.70 402.50 53005.34 88888.00 2019-12-01 03:48:55.409 335 15636.68 402.51 53005.32 88888.00 2019-12-01 03:48:55.909 335 15636.66 402.51 53005.32 88888.00 2019-12-01 03:48:56.409 335 15636.68 402.51 53005.35 88888.00 2019-12-01 03:48:56.909 335 15636.74 402.53 53005.38 88888.00 2019-12-01 03:48:57.409 335 15636.81 402.54 53005.38 88888.00 2019-12-01 03:48:57.909 335 15636.79 402.57 53005.36 88888.00 2019-12-01 03:48:58.409 335 15636.74 402.56 53005.39 88888.00 2019-12-01 03:48:58.909 335 15636.79 402.53 53005.37 88888.00 2019-12-01 03:48:59.409 335 15636.76 402.56 53005.35 88888.00 2019-12-01 03:48:59.909 335 15636.76 402.54 53005.38 88888.00 2019-12-01 03:49:00.409 335 15636.75 402.53 53005.39 88888.00 2019-12-01 03:49:00.909 335 15636.77 402.56 53005.39 88888.00 2019-12-01 03:49:01.409 335 15636.80 402.56 53005.40 88888.00 2019-12-01 03:49:01.909 335 15636.80 402.54 53005.44 88888.00 2019-12-01 03:49:02.409 335 15636.77 402.57 53005.45 88888.00 2019-12-01 03:49:02.909 335 15636.79 402.56 53005.41 88888.00 2019-12-01 03:49:03.409 335 15636.79 402.59 53005.39 88888.00 2019-12-01 03:49:03.909 335 15636.79 402.61 53005.35 88888.00 2019-12-01 03:49:04.409 335 15636.74 402.59 53005.38 88888.00 2019-12-01 03:49:04.909 335 15636.80 402.58 53005.40 88888.00 2019-12-01 03:49:05.409 335 15636.82 402.59 53005.42 88888.00 2019-12-01 03:49:05.909 335 15636.82 402.60 53005.43 88888.00 2019-12-01 03:49:06.409 335 15636.80 402.63 53005.44 88888.00 2019-12-01 03:49:06.909 335 15636.80 402.65 53005.48 88888.00 2019-12-01 03:49:07.409 335 15636.79 402.65 53005.46 88888.00 2019-12-01 03:49:07.909 335 15636.80 402.62 53005.40 88888.00 2019-12-01 03:49:08.409 335 15636.80 402.62 53005.44 88888.00 2019-12-01 03:49:08.909 335 15636.81 402.67 53005.43 88888.00 2019-12-01 03:49:09.409 335 15636.82 402.68 53005.42 88888.00 2019-12-01 03:49:09.909 335 15636.74 402.68 53005.38 88888.00 2019-12-01 03:49:10.409 335 15636.70 402.69 53005.40 88888.00 2019-12-01 03:49:10.909 335 15636.72 402.69 53005.38 88888.00 2019-12-01 03:49:11.409 335 15636.68 402.70 53005.39 88888.00 2019-12-01 03:49:11.909 335 15636.64 402.71 53005.38 88888.00 2019-12-01 03:49:12.409 335 15636.71 402.74 53005.40 88888.00 2019-12-01 03:49:12.909 335 15636.71 402.71 53005.41 88888.00 2019-12-01 03:49:13.409 335 15636.65 402.70 53005.43 88888.00 2019-12-01 03:49:13.909 335 15636.64 402.75 53005.39 88888.00 2019-12-01 03:49:14.409 335 15636.64 402.78 53005.42 88888.00 2019-12-01 03:49:14.909 335 15636.67 402.77 53005.39 88888.00 2019-12-01 03:49:15.409 335 15636.67 402.79 53005.40 88888.00 2019-12-01 03:49:15.909 335 15636.64 402.78 53005.39 88888.00 2019-12-01 03:49:16.409 335 15636.67 402.79 53005.40 88888.00 2019-12-01 03:49:16.909 335 15636.65 402.80 53005.39 88888.00 2019-12-01 03:49:17.409 335 15636.68 402.88 53005.39 88888.00 2019-12-01 03:49:17.909 335 15636.70 402.94 53005.44 88888.00 2019-12-01 03:49:18.409 335 15636.70 402.99 53005.49 88888.00 2019-12-01 03:49:18.909 335 15636.70 402.99 53005.46 88888.00 2019-12-01 03:49:19.409 335 15636.68 403.00 53005.42 88888.00 2019-12-01 03:49:19.909 335 15636.67 402.99 53005.41 88888.00 2019-12-01 03:49:20.409 335 15636.67 403.04 53005.44 88888.00 2019-12-01 03:49:20.909 335 15636.71 403.06 53005.40 88888.00 2019-12-01 03:49:21.409 335 15636.67 403.08 53005.41 88888.00 2019-12-01 03:49:21.909 335 15636.71 403.08 53005.38 88888.00 2019-12-01 03:49:22.409 335 15636.68 403.06 53005.39 88888.00 2019-12-01 03:49:22.909 335 15636.64 403.05 53005.46 88888.00 2019-12-01 03:49:23.909 335 15636.67 403.05 53005.51 88888.00 2019-12-01 03:49:24.409 335 15636.71 403.08 53005.43 88888.00 2019-12-01 03:49:24.909 335 15636.73 403.11 53005.42 88888.00 2019-12-01 03:49:25.409 335 15636.66 403.08 53005.37 88888.00 2019-12-01 03:49:25.909 335 15636.65 403.11 53005.37 88888.00 2019-12-01 03:49:26.409 335 15636.67 403.14 53005.41 88888.00 2019-12-01 03:49:26.909 335 15636.63 403.14 53005.44 88888.00 2019-12-01 03:49:27.409 335 15636.61 403.12 53005.47 88888.00 2019-12-01 03:49:27.909 335 15636.58 403.16 53005.41 88888.00 2019-12-01 03:49:28.409 335 15636.59 403.17 53005.40 88888.00 2019-12-01 03:49:28.909 335 15636.66 403.12 53005.40 88888.00 2019-12-01 03:49:29.409 335 15636.67 403.13 53005.38 88888.00 2019-12-01 03:49:29.909 335 15636.72 403.14 53005.38 88888.00 2019-12-01 03:49:30.409 335 15636.71 403.12 53005.36 88888.00 2019-12-01 03:49:30.909 335 15636.71 403.13 53005.35 88888.00 2019-12-01 03:49:31.409 335 15636.72 403.11 53005.35 88888.00 2019-12-01 03:49:31.909 335 15636.67 403.08 53005.34 88888.00 2019-12-01 03:49:32.409 335 15636.64 403.06 53005.34 88888.00 2019-12-01 03:49:32.909 335 15636.65 403.05 53005.39 88888.00 2019-12-01 03:49:33.909 335 15636.65 403.06 53005.42 88888.00 2019-12-01 03:49:34.409 335 15636.63 403.05 53005.41 88888.00 2019-12-01 03:49:34.909 335 15636.64 403.05 53005.40 88888.00 2019-12-01 03:49:35.409 335 15636.61 403.10 53005.34 88888.00 2019-12-01 03:49:35.909 335 15636.59 403.08 53005.34 88888.00 2019-12-01 03:49:36.409 335 15636.59 403.04 53005.31 88888.00 2019-12-01 03:49:36.909 335 15636.59 403.05 53005.36 88888.00 2019-12-01 03:49:37.409 335 15636.54 403.11 53005.37 88888.00 2019-12-01 03:49:37.909 335 15636.53 403.06 53005.35 88888.00 2019-12-01 03:49:38.409 335 15636.52 403.00 53005.33 88888.00 2019-12-01 03:49:38.909 335 15636.50 403.03 53005.28 88888.00 2019-12-01 03:49:39.409 335 15636.52 403.00 53005.23 88888.00 2019-12-01 03:49:39.909 335 15636.50 402.95 53005.27 88888.00 2019-12-01 03:49:40.409 335 15636.48 402.94 53005.26 88888.00 2019-12-01 03:49:40.909 335 15636.47 402.94 53005.23 88888.00 2019-12-01 03:49:41.409 335 15636.46 402.96 53005.22 88888.00 2019-12-01 03:49:41.909 335 15636.40 403.00 53005.26 88888.00 2019-12-01 03:49:42.409 335 15636.44 402.96 53005.28 88888.00 2019-12-01 03:49:42.909 335 15636.46 402.97 53005.31 88888.00 2019-12-01 03:49:43.409 335 15636.40 403.01 53005.28 88888.00 2019-12-01 03:49:43.909 335 15636.38 402.97 53005.27 88888.00 2019-12-01 03:49:44.409 335 15636.40 402.99 53005.25 88888.00 2019-12-01 03:49:44.909 335 15636.38 403.00 53005.21 88888.00 2019-12-01 03:49:45.409 335 15636.37 403.00 53005.19 88888.00 2019-12-01 03:49:45.909 335 15636.35 403.03 53005.23 88888.00 2019-12-01 03:49:46.409 335 15636.34 403.05 53005.22 88888.00 2019-12-01 03:49:46.909 335 15636.37 403.09 53005.20 88888.00 2019-12-01 03:49:47.409 335 15636.40 403.04 53005.14 88888.00 2019-12-01 03:49:47.909 335 15636.37 403.02 53005.14 88888.00 2019-12-01 03:49:48.409 335 15636.30 403.04 53005.16 88888.00 2019-12-01 03:49:48.909 335 15636.31 403.06 53005.14 88888.00 2019-12-01 03:49:49.409 335 15636.29 403.09 53005.15 88888.00 2019-12-01 03:49:49.909 335 15636.27 403.04 53005.13 88888.00 2019-12-01 03:49:50.409 335 15636.22 403.02 53005.13 88888.00 2019-12-01 03:49:50.909 335 15636.21 403.04 53005.12 88888.00 2019-12-01 03:49:51.409 335 15636.26 403.04 53005.19 88888.00 2019-12-01 03:49:51.909 335 15636.27 403.05 53005.14 88888.00 2019-12-01 03:49:52.409 335 15636.23 403.10 53005.09 88888.00 2019-12-01 03:49:52.909 335 15636.25 403.05 53005.08 88888.00 2019-12-01 03:49:53.409 335 15636.22 403.10 53005.06 88888.00 2019-12-01 03:49:53.909 335 15636.19 403.13 53005.05 88888.00 2019-12-01 03:49:54.409 335 15636.21 403.11 53005.08 88888.00 2019-12-01 03:49:55.409 335 15636.23 403.13 53005.13 88888.00 2019-12-01 03:49:55.909 335 15636.17 403.13 53005.11 88888.00 2019-12-01 03:49:56.409 335 15636.12 403.12 53005.11 88888.00 2019-12-01 03:49:56.909 335 15636.11 403.08 53005.07 88888.00 2019-12-01 03:49:57.409 335 15636.14 403.08 53005.04 88888.00 2019-12-01 03:49:57.909 335 15636.10 403.10 53004.97 88888.00 2019-12-01 03:49:58.409 335 15636.08 403.08 53004.98 88888.00 2019-12-01 03:49:58.909 335 15636.07 403.09 53005.00 88888.00 2019-12-01 03:49:59.409 335 15636.03 403.10 53004.97 88888.00 2019-12-01 03:49:59.909 335 15636.07 403.13 53004.96 88888.00 2019-12-01 03:50:00.409 335 15636.04 403.19 53004.98 88888.00 2019-12-01 03:50:00.909 335 15636.04 403.19 53004.99 88888.00 2019-12-01 03:50:01.409 335 15636.02 403.16 53004.96 88888.00 2019-12-01 03:50:01.909 335 15636.00 403.19 53004.92 88888.00 2019-12-01 03:50:02.409 335 15635.98 403.18 53004.91 88888.00 2019-12-01 03:50:02.909 335 15635.91 403.16 53004.94 88888.00 2019-12-01 03:50:03.409 335 15635.95 403.17 53004.92 88888.00 2019-12-01 03:50:03.909 335 15635.96 403.17 53004.87 88888.00 2019-12-01 03:50:04.409 335 15635.92 403.17 53004.86 88888.00 2019-12-01 03:50:04.909 335 15635.91 403.17 53004.89 88888.00 2019-12-01 03:50:05.409 335 15635.90 403.21 53004.88 88888.00 2019-12-01 03:50:05.909 335 15635.86 403.20 53004.87 88888.00 2019-12-01 03:50:06.409 335 15635.89 403.18 53004.83 88888.00 2019-12-01 03:50:06.909 335 15635.90 403.17 53004.80 88888.00 2019-12-01 03:50:07.409 335 15635.90 403.18 53004.82 88888.00 2019-12-01 03:50:07.909 335 15635.87 403.19 53004.81 88888.00 2019-12-01 03:50:08.409 335 15635.87 403.19 53004.75 88888.00 2019-12-01 03:50:08.909 335 15635.93 403.17 53004.75 88888.00 2019-12-01 03:50:09.409 335 15635.98 403.18 53004.75 88888.00 2019-12-01 03:50:09.909 335 15635.92 403.17 53004.74 88888.00 2019-12-01 03:50:10.409 335 15635.94 403.10 53004.75 88888.00 2019-12-01 03:50:10.909 335 15635.94 403.09 53004.73 88888.00 2019-12-01 03:50:11.409 335 15635.92 403.13 53004.74 88888.00 2019-12-01 03:50:11.909 335 15635.93 403.16 53004.63 88888.00 2019-12-01 03:50:12.409 335 15635.94 403.18 53004.62 88888.00 2019-12-01 03:50:12.909 335 15635.94 403.12 53004.64 88888.00 2019-12-01 03:50:13.409 335 15635.94 403.13 53004.65 88888.00 2019-12-01 03:50:13.909 335 15635.89 403.14 53004.64 88888.00 2019-12-01 03:50:14.409 335 15635.94 403.13 53004.61 88888.00 2019-12-01 03:50:14.909 335 15635.93 403.13 53004.61 88888.00 2019-12-01 03:50:15.409 335 15635.91 403.08 53004.62 88888.00 2019-12-01 03:50:15.909 335 15635.86 403.08 53004.65 88888.00 2019-12-01 03:50:16.409 335 15635.85 403.14 53004.63 88888.00 2019-12-01 03:50:16.909 335 15635.85 403.13 53004.62 88888.00 2019-12-01 03:50:17.409 335 15635.87 403.11 53004.60 88888.00 2019-12-01 03:50:17.909 335 15635.82 403.13 53004.56 88888.00 2019-12-01 03:50:18.409 335 15635.77 403.13 53004.54 88888.00 2019-12-01 03:50:18.909 335 15635.78 403.13 53004.51 88888.00 2019-12-01 03:50:19.409 335 15635.78 403.17 53004.45 88888.00 2019-12-01 03:50:19.909 335 15635.84 403.20 53004.40 88888.00 2019-12-01 03:50:20.409 335 15635.87 403.20 53004.38 88888.00 2019-12-01 03:50:20.909 335 15635.84 403.16 53004.42 88888.00 2019-12-01 03:50:21.409 335 15635.81 403.06 53004.42 88888.00 2019-12-01 03:50:21.909 335 15635.81 403.02 53004.38 88888.00 2019-12-01 03:50:22.409 335 15635.81 403.04 53004.36 88888.00 2019-12-01 03:50:22.909 335 15635.82 403.08 53004.34 88888.00 2019-12-01 03:50:23.409 335 15635.85 403.05 53004.33 88888.00 2019-12-01 03:50:23.909 335 15635.83 402.99 53004.32 88888.00 2019-12-01 03:50:24.409 335 15635.81 403.06 53004.32 88888.00 2019-12-01 03:50:24.909 335 15635.77 403.11 53004.34 88888.00 2019-12-01 03:50:25.409 335 15635.80 403.06 53004.33 88888.00 2019-12-01 03:50:25.909 335 15635.75 403.05 53004.35 88888.00 2019-12-01 03:50:26.409 335 15635.77 403.04 53004.35 88888.00 2019-12-01 03:50:26.909 335 15635.76 403.03 53004.35 88888.00 2019-12-01 03:50:27.409 335 15635.76 403.03 53004.36 88888.00 2019-12-01 03:50:27.909 335 15635.76 403.08 53004.37 88888.00 2019-12-01 03:50:28.409 335 15635.75 403.10 53004.38 88888.00 2019-12-01 03:50:28.909 335 15635.76 403.11 53004.30 88888.00 2019-12-01 03:50:29.409 335 15635.75 403.12 53004.26 88888.00 2019-12-01 03:50:29.909 335 15635.76 403.12 53004.26 88888.00 2019-12-01 03:50:30.409 335 15635.78 403.13 53004.24 88888.00 2019-12-01 03:50:30.909 335 15635.81 403.16 53004.26 88888.00 2019-12-01 03:50:31.409 335 15635.80 403.13 53004.21 88888.00 2019-12-01 03:50:31.909 335 15635.76 403.10 53004.20 88888.00 2019-12-01 03:50:32.409 335 15635.75 403.06 53004.15 88888.00 2019-12-01 03:50:32.909 335 15635.75 403.04 53004.14 88888.00 2019-12-01 03:50:33.409 335 15635.75 403.08 53004.14 88888.00 2019-12-01 03:50:33.909 335 15635.74 403.11 53004.16 88888.00 2019-12-01 03:50:34.409 335 15635.76 403.09 53004.17 88888.00 2019-12-01 03:50:34.909 335 15635.76 403.02 53004.22 88888.00 2019-12-01 03:50:35.409 335 15635.75 403.10 53004.21 88888.00 2019-12-01 03:50:35.909 335 15635.74 403.17 53004.20 88888.00 2019-12-01 03:50:36.909 335 15635.72 403.21 53004.16 88888.00 2019-12-01 03:50:37.409 335 15635.74 403.19 53004.13 88888.00 2019-12-01 03:50:37.909 335 15635.71 403.17 53004.17 88888.00 2019-12-01 03:50:38.409 335 15635.74 403.14 53004.17 88888.00 2019-12-01 03:50:38.909 335 15635.76 403.18 53004.14 88888.00 2019-12-01 03:50:39.409 335 15635.77 403.23 53004.12 88888.00 2019-12-01 03:50:39.909 335 15635.72 403.25 53004.13 88888.00 2019-12-01 03:50:40.409 335 15635.71 403.23 53004.11 88888.00 2019-12-01 03:50:40.909 335 15635.73 403.25 53004.15 88888.00 2019-12-01 03:50:41.409 335 15635.69 403.28 53004.11 88888.00 2019-12-01 03:50:41.909 335 15635.71 403.30 53004.10 88888.00 2019-12-01 03:50:42.409 335 15635.75 403.32 53004.13 88888.00 2019-12-01 03:50:42.909 335 15635.80 403.35 53004.12 88888.00 2019-12-01 03:50:43.409 335 15635.76 403.32 53004.10 88888.00 2019-12-01 03:50:43.909 335 15635.71 403.36 53004.05 88888.00 2019-12-01 03:50:44.409 335 15635.74 403.38 53003.99 88888.00 2019-12-01 03:50:44.909 335 15635.69 403.37 53003.99 88888.00 2019-12-01 03:50:45.409 335 15635.71 403.37 53004.06 88888.00 2019-12-01 03:50:45.909 335 15635.76 403.40 53004.07 88888.00 2019-12-01 03:50:46.409 335 15635.75 403.43 53004.10 88888.00 2019-12-01 03:50:46.909 335 15635.74 403.46 53004.05 88888.00 2019-12-01 03:50:47.409 335 15635.77 403.44 53004.07 88888.00 2019-12-01 03:50:47.909 335 15635.80 403.45 53004.12 88888.00 2019-12-01 03:50:48.409 335 15635.78 403.43 53004.14 88888.00 2019-12-01 03:50:48.909 335 15635.81 403.42 53004.14 88888.00 2019-12-01 03:50:49.409 335 15635.84 403.39 53004.12 88888.00 2019-12-01 03:50:49.909 335 15635.82 403.37 53004.11 88888.00 2019-12-01 03:50:50.409 335 15635.80 403.39 53004.11 88888.00 2019-12-01 03:50:50.909 335 15635.82 403.43 53004.14 88888.00 2019-12-01 03:50:51.409 335 15635.82 403.40 53004.11 88888.00 2019-12-01 03:50:51.909 335 15635.80 403.38 53004.12 88888.00 2019-12-01 03:50:52.409 335 15635.77 403.38 53004.12 88888.00 2019-12-01 03:50:52.909 335 15635.77 403.37 53004.15 88888.00 2019-12-01 03:50:53.409 335 15635.82 403.40 53004.18 88888.00 2019-12-01 03:50:53.909 335 15635.86 403.43 53004.18 88888.00 2019-12-01 03:50:54.409 335 15635.85 403.45 53004.20 88888.00 2019-12-01 03:50:54.909 335 15635.83 403.44 53004.14 88888.00 2019-12-01 03:50:55.409 335 15635.83 403.40 53004.14 88888.00 2019-12-01 03:50:55.909 335 15635.80 403.40 53004.13 88888.00 2019-12-01 03:50:56.409 335 15635.78 403.43 53004.14 88888.00 2019-12-01 03:50:56.909 335 15635.75 403.40 53004.12 88888.00 2019-12-01 03:50:57.409 335 15635.76 403.35 53004.12 88888.00 2019-12-01 03:50:57.909 335 15635.77 403.34 53004.11 88888.00 2019-12-01 03:50:58.409 335 15635.77 403.35 53004.08 88888.00 2019-12-01 03:50:58.909 335 15635.75 403.36 53004.08 88888.00 2019-12-01 03:50:59.409 335 15635.76 403.35 53004.14 88888.00 2019-12-01 03:50:59.909 335 15635.74 403.34 53004.10 88888.00 2019-12-01 03:51:00.409 335 15635.75 403.34 53004.06 88888.00 2019-12-01 03:51:00.909 335 15635.76 403.34 53004.05 88888.00 2019-12-01 03:51:01.409 335 15635.81 403.26 53004.08 88888.00 2019-12-01 03:51:01.909 335 15635.81 403.22 53004.04 88888.00 2019-12-01 03:51:02.409 335 15635.77 403.25 53004.04 88888.00 2019-12-01 03:51:02.909 335 15635.76 403.28 53004.07 88888.00 2019-12-01 03:51:03.409 335 15635.77 403.30 53004.07 88888.00 2019-12-01 03:51:03.909 335 15635.82 403.31 53004.04 88888.00 2019-12-01 03:51:04.409 335 15635.81 403.26 53004.06 88888.00 2019-12-01 03:51:04.909 335 15635.82 403.21 53004.07 88888.00 2019-12-01 03:51:05.409 335 15635.81 403.19 53004.06 88888.00 2019-12-01 03:51:05.909 335 15635.76 403.16 53004.04 88888.00 2019-12-01 03:51:06.409 335 15635.77 403.12 53004.05 88888.00 2019-12-01 03:51:06.909 335 15635.77 403.14 53004.06 88888.00 2019-12-01 03:51:07.409 335 15635.82 403.12 53004.05 88888.00 2019-12-01 03:51:07.909 335 15635.83 403.10 53004.05 88888.00 2019-12-01 03:51:08.409 335 15635.80 403.08 53004.12 88888.00 2019-12-01 03:51:08.909 335 15635.81 403.05 53004.07 88888.00 2019-12-01 03:51:09.409 335 15635.81 403.08 53004.06 88888.00 2019-12-01 03:51:09.909 335 15635.81 403.05 53004.03 88888.00 2019-12-01 03:51:10.409 335 15635.77 403.05 53004.07 88888.00 2019-12-01 03:51:10.909 335 15635.75 403.04 53004.04 88888.00 2019-12-01 03:51:11.409 335 15635.71 403.04 53004.06 88888.00 2019-12-01 03:51:11.909 335 15635.67 403.04 53004.05 88888.00 2019-12-01 03:51:12.409 335 15635.66 403.04 53004.05 88888.00 2019-12-01 03:51:12.909 335 15635.67 403.05 53004.03 88888.00 2019-12-01 03:51:13.409 335 15635.72 403.06 53004.02 88888.00 2019-12-01 03:51:13.909 335 15635.71 403.06 53004.05 88888.00 2019-12-01 03:51:14.409 335 15635.72 403.08 53004.05 88888.00 2019-12-01 03:51:14.909 335 15635.71 403.00 53004.06 88888.00 2019-12-01 03:51:15.409 335 15635.68 402.93 53004.10 88888.00 2019-12-01 03:51:15.909 335 15635.62 402.89 53004.12 88888.00 2019-12-01 03:51:16.409 335 15635.62 402.92 53004.13 88888.00 2019-12-01 03:51:16.909 335 15635.62 402.93 53004.11 88888.00 2019-12-01 03:51:17.409 335 15635.65 402.93 53004.06 88888.00 2019-12-01 03:51:17.909 335 15635.66 402.92 53004.12 88888.00 2019-12-01 03:51:18.409 335 15635.65 402.95 53004.13 88888.00 2019-12-01 03:51:18.909 335 15635.62 402.95 53004.13 88888.00 2019-12-01 03:51:19.409 335 15635.63 402.99 53004.20 88888.00 2019-12-01 03:51:19.909 335 15635.58 402.97 53004.23 88888.00 2019-12-01 03:51:20.409 335 15635.62 402.96 53004.22 88888.00 2019-12-01 03:51:20.909 335 15635.59 402.96 53004.23 88888.00 2019-12-01 03:51:21.409 335 15635.50 402.97 53004.23 88888.00 2019-12-01 03:51:21.909 335 15635.49 402.99 53004.22 88888.00 2019-12-01 03:51:22.409 335 15635.53 403.02 53004.21 88888.00 2019-12-01 03:51:22.909 335 15635.53 403.05 53004.21 88888.00 2019-12-01 03:51:23.409 335 15635.54 403.06 53004.20 88888.00 2019-12-01 03:51:23.909 335 15635.49 403.10 53004.20 88888.00 2019-12-01 03:51:24.409 335 15635.44 403.09 53004.20 88888.00 2019-12-01 03:51:24.909 335 15635.46 403.08 53004.25 88888.00 2019-12-01 03:51:25.409 335 15635.45 403.05 53004.21 88888.00 2019-12-01 03:51:25.909 335 15635.45 403.08 53004.23 88888.00 2019-12-01 03:51:26.409 335 15635.46 403.09 53004.26 88888.00 2019-12-01 03:51:26.909 335 15635.48 403.10 53004.22 88888.00 2019-12-01 03:51:27.409 335 15635.41 403.09 53004.18 88888.00 2019-12-01 03:51:27.909 335 15635.39 403.09 53004.15 88888.00 2019-12-01 03:51:28.409 335 15635.44 403.10 53004.17 88888.00 2019-12-01 03:51:28.909 335 15635.39 403.14 53004.16 88888.00 2019-12-01 03:51:29.409 335 15635.38 403.17 53004.18 88888.00 2019-12-01 03:51:29.909 335 15635.41 403.17 53004.20 88888.00 2019-12-01 03:51:30.409 335 15635.40 403.20 53004.19 88888.00 2019-12-01 03:51:30.909 335 15635.35 403.20 53004.16 88888.00 2019-12-01 03:51:31.409 335 15635.30 403.20 53004.15 88888.00 2019-12-01 03:51:31.909 335 15635.29 403.19 53004.19 88888.00 2019-12-01 03:51:32.409 335 15635.29 403.18 53004.21 88888.00 2019-12-01 03:51:32.909 335 15635.32 403.18 53004.21 88888.00 2019-12-01 03:51:33.409 335 15635.35 403.20 53004.19 88888.00 2019-12-01 03:51:33.909 335 15635.38 403.25 53004.20 88888.00 2019-12-01 03:51:34.409 335 15635.32 403.25 53004.22 88888.00 2019-12-01 03:51:34.909 335 15635.27 403.28 53004.23 88888.00 2019-12-01 03:51:35.409 335 15635.24 403.27 53004.24 88888.00 2019-12-01 03:51:35.909 335 15635.30 403.29 53004.22 88888.00 2019-12-01 03:51:36.409 335 15635.32 403.28 53004.21 88888.00 2019-12-01 03:51:36.909 335 15635.32 403.32 53004.21 88888.00 2019-12-01 03:51:37.409 335 15635.29 403.36 53004.19 88888.00 2019-12-01 03:51:37.909 335 15635.27 403.36 53004.16 88888.00 2019-12-01 03:51:38.409 335 15635.31 403.35 53004.19 88888.00 2019-12-01 03:51:38.909 335 15635.32 403.36 53004.20 88888.00 2019-12-01 03:51:39.409 335 15635.36 403.40 53004.19 88888.00 2019-12-01 03:51:39.909 335 15635.37 403.42 53004.20 88888.00 2019-12-01 03:51:40.409 335 15635.33 403.40 53004.24 88888.00 2019-12-01 03:51:40.909 335 15635.31 403.39 53004.23 88888.00 2019-12-01 03:51:41.409 335 15635.33 403.39 53004.24 88888.00 2019-12-01 03:51:41.909 335 15635.31 403.44 53004.19 88888.00 2019-12-01 03:51:42.409 335 15635.29 403.47 53004.21 88888.00 2019-12-01 03:51:42.909 335 15635.26 403.46 53004.22 88888.00 2019-12-01 03:51:43.409 335 15635.28 403.43 53004.20 88888.00 2019-12-01 03:51:43.909 335 15635.33 403.42 53004.20 88888.00 2019-12-01 03:51:44.409 335 15635.32 403.44 53004.19 88888.00 2019-12-01 03:51:44.909 335 15635.30 403.43 53004.19 88888.00 2019-12-01 03:51:45.409 335 15635.35 403.42 53004.18 88888.00 2019-12-01 03:51:45.909 335 15635.37 403.40 53004.16 88888.00 2019-12-01 03:51:46.409 335 15635.44 403.39 53004.17 88888.00 2019-12-01 03:51:46.909 335 15635.44 403.39 53004.16 88888.00 2019-12-01 03:51:47.409 335 15635.44 403.42 53004.11 88888.00 2019-12-01 03:51:47.909 335 15635.45 403.45 53004.11 88888.00 2019-12-01 03:51:48.409 335 15635.49 403.47 53004.14 88888.00 2019-12-01 03:51:48.909 335 15635.50 403.48 53004.08 88888.00 2019-12-01 03:51:49.409 335 15635.48 403.49 53004.01 88888.00 2019-12-01 03:51:49.909 335 15635.50 403.44 53004.07 88888.00 2019-12-01 03:51:50.409 335 15635.51 403.38 53004.05 88888.00 2019-12-01 03:51:50.909 335 15635.49 403.39 53004.05 88888.00 2019-12-01 03:51:51.409 335 15635.55 403.43 53004.06 88888.00 2019-12-01 03:51:51.909 335 15635.54 403.45 53004.03 88888.00 2019-12-01 03:51:52.409 335 15635.58 403.43 53004.03 88888.00 2019-12-01 03:51:52.909 335 15635.59 403.40 53004.04 88888.00 2019-12-01 03:51:53.409 335 15635.65 403.40 53004.04 88888.00 2019-12-01 03:51:53.909 335 15635.66 403.42 53004.03 88888.00 2019-12-01 03:51:54.409 335 15635.64 403.42 53004.01 88888.00 2019-12-01 03:51:54.909 335 15635.64 403.39 53003.99 88888.00 2019-12-01 03:51:55.409 335 15635.65 403.39 53003.96 88888.00 2019-12-01 03:51:55.909 335 15635.63 403.44 53003.98 88888.00 2019-12-01 03:51:56.409 335 15635.63 403.44 53003.94 88888.00 2019-12-01 03:51:56.909 335 15635.64 403.44 53003.95 88888.00 2019-12-01 03:51:57.409 335 15635.60 403.44 53003.99 88888.00 2019-12-01 03:51:57.909 335 15635.58 403.43 53003.93 88888.00 2019-12-01 03:51:58.409 335 15635.59 403.42 53003.95 88888.00 2019-12-01 03:51:58.909 335 15635.60 403.34 53003.92 88888.00 2019-12-01 03:51:59.909 335 15635.60 403.35 53003.92 88888.00 2019-12-01 03:52:00.409 335 15635.56 403.37 53003.88 88888.00 2019-12-01 03:52:00.909 335 15635.56 403.38 53003.87 88888.00 2019-12-01 03:52:01.409 335 15635.64 403.36 53003.92 88888.00 2019-12-01 03:52:01.909 335 15635.58 403.36 53003.95 88888.00 2019-12-01 03:52:02.409 335 15635.56 403.35 53003.94 88888.00 2019-12-01 03:52:02.909 335 15635.54 403.37 53003.92 88888.00 2019-12-01 03:52:03.409 335 15635.49 403.39 53003.88 88888.00 2019-12-01 03:52:03.909 335 15635.50 403.40 53003.88 88888.00 2019-12-01 03:52:04.409 335 15635.48 403.45 53003.92 88888.00 2019-12-01 03:52:04.909 335 15635.46 403.49 53003.86 88888.00 2019-12-01 03:52:05.409 335 15635.39 403.48 53003.90 88888.00 2019-12-01 03:52:05.909 335 15635.37 403.49 53003.91 88888.00 2019-12-01 03:52:06.409 335 15635.39 403.52 53003.90 88888.00 2019-12-01 03:52:06.909 335 15635.41 403.51 53003.94 88888.00 2019-12-01 03:52:07.409 335 15635.36 403.51 53003.96 88888.00 2019-12-01 03:52:07.909 335 15635.36 403.52 53003.97 88888.00 2019-12-01 03:52:08.409 335 15635.31 403.52 53003.97 88888.00 2019-12-01 03:52:08.909 335 15635.32 403.51 53003.95 88888.00 2019-12-01 03:52:09.409 335 15635.32 403.56 53003.93 88888.00 2019-12-01 03:52:09.910 335 15635.36 403.61 53003.86 88888.00 2019-12-01 03:52:10.410 335 15635.37 403.57 53003.84 88888.00 2019-12-01 03:52:10.910 335 15635.36 403.57 53003.83 88888.00 2019-12-01 03:52:11.410 335 15635.39 403.60 53003.88 88888.00 2019-12-01 03:52:11.910 335 15635.40 403.57 53003.87 88888.00 2019-12-01 03:52:12.410 335 15635.37 403.60 53003.92 88888.00 2019-12-01 03:52:12.910 335 15635.36 403.65 53003.95 88888.00 2019-12-01 03:52:13.410 335 15635.37 403.70 53003.95 88888.00 2019-12-01 03:52:13.910 335 15635.41 403.71 53003.94 88888.00 2019-12-01 03:52:14.410 335 15635.41 403.72 53003.94 88888.00 2019-12-01 03:52:14.910 335 15635.44 403.74 53003.90 88888.00 2019-12-01 03:52:15.410 335 15635.46 403.74 53003.85 88888.00 2019-12-01 03:52:15.910 335 15635.47 403.75 53003.83 88888.00 2019-12-01 03:52:16.410 335 15635.49 403.79 53003.80 88888.00 2019-12-01 03:52:16.910 335 15635.44 403.74 53003.79 88888.00 2019-12-01 03:52:17.410 335 15635.44 403.72 53003.78 88888.00 2019-12-01 03:52:17.910 335 15635.45 403.72 53003.79 88888.00 2019-12-01 03:52:18.410 335 15635.46 403.74 53003.78 88888.00 2019-12-01 03:52:18.910 335 15635.47 403.77 53003.73 88888.00 2019-12-01 03:52:19.410 335 15635.49 403.75 53003.74 88888.00 2019-12-01 03:52:19.910 335 15635.50 403.75 53003.77 88888.00 2019-12-01 03:52:20.410 335 15635.49 403.78 53003.78 88888.00 2019-12-01 03:52:20.910 335 15635.50 403.79 53003.79 88888.00 2019-12-01 03:52:21.410 335 15635.49 403.81 53003.76 88888.00 2019-12-01 03:52:21.910 335 15635.48 403.80 53003.73 88888.00 2019-12-01 03:52:22.410 335 15635.57 403.80 53003.70 88888.00 2019-12-01 03:52:22.910 335 15635.59 403.81 53003.72 88888.00 2019-12-01 03:52:23.410 335 15635.56 403.82 53003.72 88888.00 2019-12-01 03:52:23.910 335 15635.54 403.83 53003.72 88888.00 2019-12-01 03:52:24.410 335 15635.60 403.82 53003.77 88888.00 2019-12-01 03:52:24.910 335 15635.60 403.80 53003.74 88888.00 2019-12-01 03:52:25.410 335 15635.57 403.75 53003.70 88888.00 2019-12-01 03:52:25.910 335 15635.62 403.74 53003.75 88888.00 2019-12-01 03:52:26.410 335 15635.63 403.78 53003.75 88888.00 2019-12-01 03:52:26.910 335 15635.62 403.81 53003.74 88888.00 2019-12-01 03:52:27.410 335 15635.63 403.80 53003.74 88888.00 2019-12-01 03:52:27.910 335 15635.68 403.80 53003.74 88888.00 2019-12-01 03:52:28.410 335 15635.68 403.80 53003.75 88888.00 2019-12-01 03:52:28.910 335 15635.66 403.78 53003.72 88888.00 2019-12-01 03:52:29.410 335 15635.64 403.77 53003.68 88888.00 2019-12-01 03:52:29.910 335 15635.65 403.72 53003.71 88888.00 2019-12-01 03:52:30.410 335 15635.68 403.71 53003.72 88888.00 2019-12-01 03:52:31.410 335 15635.80 403.74 53003.71 88888.00 2019-12-01 03:52:31.910 335 15635.86 403.73 53003.73 88888.00 2019-12-01 03:52:32.410 335 15635.82 403.75 53003.70 88888.00 2019-12-01 03:52:32.910 335 15635.85 403.80 53003.68 88888.00 2019-12-01 03:52:33.410 335 15635.85 403.74 53003.70 88888.00 2019-12-01 03:52:33.910 335 15635.83 403.71 53003.67 88888.00 2019-12-01 03:52:34.410 335 15635.83 403.71 53003.68 88888.00 2019-12-01 03:52:34.910 335 15635.82 403.73 53003.68 88888.00 2019-12-01 03:52:35.410 335 15635.83 403.73 53003.65 88888.00 2019-12-01 03:52:35.910 335 15635.84 403.74 53003.63 88888.00 2019-12-01 03:52:36.410 335 15635.85 403.75 53003.59 88888.00 2019-12-01 03:52:36.910 335 15635.84 403.77 53003.58 88888.00 2019-12-01 03:52:37.410 335 15635.86 403.74 53003.61 88888.00 2019-12-01 03:52:37.910 335 15635.89 403.70 53003.62 88888.00 2019-12-01 03:52:38.410 335 15635.90 403.68 53003.61 88888.00 2019-12-01 03:52:38.910 335 15635.93 403.69 53003.59 88888.00 2019-12-01 03:52:39.410 335 15635.92 403.69 53003.55 88888.00 2019-12-01 03:52:39.910 335 15635.85 403.70 53003.55 88888.00 2019-12-01 03:52:40.410 335 15635.82 403.71 53003.55 88888.00 2019-12-01 03:52:40.910 335 15635.84 403.69 53003.56 88888.00 2019-12-01 03:52:41.410 335 15635.90 403.68 53003.61 88888.00 2019-12-01 03:52:41.910 335 15635.91 403.70 53003.62 88888.00 2019-12-01 03:52:42.410 335 15635.87 403.69 53003.54 88888.00 2019-12-01 03:52:42.910 335 15635.85 403.65 53003.49 88888.00 2019-12-01 03:52:43.410 335 15635.77 403.69 53003.49 88888.00 2019-12-01 03:52:43.910 335 15635.77 403.68 53003.44 88888.00 2019-12-01 03:52:44.410 335 15635.76 403.66 53003.45 88888.00 2019-12-01 03:52:44.910 335 15635.75 403.65 53003.47 88888.00 2019-12-01 03:52:45.410 335 15635.74 403.66 53003.53 88888.00 2019-12-01 03:52:45.910 335 15635.75 403.64 53003.51 88888.00 2019-12-01 03:52:46.410 335 15635.75 403.64 53003.47 88888.00 2019-12-01 03:52:46.910 335 15635.68 403.66 53003.45 88888.00 2019-12-01 03:52:47.410 335 15635.71 403.68 53003.43 88888.00 2019-12-01 03:52:47.910 335 15635.75 403.64 53003.39 88888.00 2019-12-01 03:52:48.410 335 15635.73 403.62 53003.34 88888.00 2019-12-01 03:52:48.910 335 15635.69 403.62 53003.38 88888.00 2019-12-01 03:52:49.410 335 15635.67 403.64 53003.40 88888.00 2019-12-01 03:52:49.910 335 15635.65 403.65 53003.38 88888.00 2019-12-01 03:52:50.410 335 15635.65 403.65 53003.34 88888.00 2019-12-01 03:52:50.910 335 15635.64 403.62 53003.35 88888.00 2019-12-01 03:52:51.410 335 15635.65 403.62 53003.38 88888.00 2019-12-01 03:52:51.910 335 15635.64 403.62 53003.39 88888.00 2019-12-01 03:52:52.410 335 15635.72 403.65 53003.36 88888.00 2019-12-01 03:52:52.910 335 15635.72 403.65 53003.38 88888.00 2019-12-01 03:52:53.410 335 15635.72 403.71 53003.39 88888.00 2019-12-01 03:52:53.910 335 15635.67 403.70 53003.39 88888.00 2019-12-01 03:52:54.410 335 15635.72 403.68 53003.39 88888.00 2019-12-01 03:52:54.910 335 15635.69 403.69 53003.41 88888.00 2019-12-01 03:52:55.410 335 15635.71 403.72 53003.39 88888.00 2019-12-01 03:52:55.910 335 15635.74 403.71 53003.37 88888.00 2019-12-01 03:52:56.410 335 15635.78 403.71 53003.35 88888.00 2019-12-01 03:52:56.910 335 15635.76 403.72 53003.31 88888.00 2019-12-01 03:52:57.410 335 15635.77 403.75 53003.34 88888.00 2019-12-01 03:52:57.910 335 15635.75 403.78 53003.40 88888.00 2019-12-01 03:52:58.410 335 15635.76 403.77 53003.42 88888.00 2019-12-01 03:52:58.910 335 15635.81 403.75 53003.38 88888.00 2019-12-01 03:52:59.410 335 15635.82 403.78 53003.38 88888.00 2019-12-01 03:52:59.910 335 15635.84 403.75 53003.40 88888.00 2019-12-01 03:53:00.410 335 15635.91 403.79 53003.41 88888.00 2019-12-01 03:53:00.910 335 15635.92 403.80 53003.42 88888.00 2019-12-01 03:53:01.410 335 15635.93 403.80 53003.40 88888.00 2019-12-01 03:53:01.910 335 15635.95 403.80 53003.42 88888.00 2019-12-01 03:53:02.410 335 15636.00 403.81 53003.41 88888.00 2019-12-01 03:53:02.910 335 15636.00 403.81 53003.45 88888.00 2019-12-01 03:53:03.410 335 15636.02 403.80 53003.49 88888.00 2019-12-01 03:53:03.910 335 15636.03 403.79 53003.51 88888.00 2019-12-01 03:53:04.410 335 15636.04 403.82 53003.49 88888.00 2019-12-01 03:53:04.910 335 15636.08 403.83 53003.51 88888.00 2019-12-01 03:53:05.410 335 15636.07 403.83 53003.49 88888.00 2019-12-01 03:53:05.910 335 15636.12 403.87 53003.51 88888.00 2019-12-01 03:53:06.410 335 15636.18 403.86 53003.52 88888.00 2019-12-01 03:53:06.910 335 15636.18 403.91 53003.50 88888.00 2019-12-01 03:53:07.410 335 15636.19 403.89 53003.55 88888.00 2019-12-01 03:53:07.910 335 15636.19 403.87 53003.53 88888.00 2019-12-01 03:53:08.410 335 15636.17 403.87 53003.54 88888.00 2019-12-01 03:53:08.910 335 15636.19 403.87 53003.58 88888.00 2019-12-01 03:53:09.410 335 15636.21 403.83 53003.59 88888.00 2019-12-01 03:53:09.910 335 15636.26 403.80 53003.55 88888.00 2019-12-01 03:53:10.410 335 15636.29 403.80 53003.56 88888.00 2019-12-01 03:53:10.910 335 15636.30 403.82 53003.55 88888.00 2019-12-01 03:53:11.410 335 15636.32 403.82 53003.52 88888.00 2019-12-01 03:53:11.910 335 15636.35 403.83 53003.50 88888.00 2019-12-01 03:53:12.910 335 15636.28 403.77 53003.46 88888.00 2019-12-01 03:53:13.410 335 15636.30 403.75 53003.50 88888.00 2019-12-01 03:53:13.910 335 15636.37 403.77 53003.55 88888.00 2019-12-01 03:53:14.410 335 15636.35 403.75 53003.62 88888.00 2019-12-01 03:53:14.910 335 15636.39 403.77 53003.59 88888.00 2019-12-01 03:53:15.410 335 15636.41 403.78 53003.54 88888.00 2019-12-01 03:53:15.910 335 15636.39 403.75 53003.51 88888.00 2019-12-01 03:53:16.410 335 15636.39 403.75 53003.53 88888.00 2019-12-01 03:53:16.910 335 15636.40 403.74 53003.50 88888.00 2019-12-01 03:53:17.410 335 15636.40 403.71 53003.55 88888.00 2019-12-01 03:53:17.910 335 15636.40 403.72 53003.57 88888.00 2019-12-01 03:53:18.410 335 15636.43 403.70 53003.59 88888.00 2019-12-01 03:53:18.910 335 15636.44 403.72 53003.58 88888.00 2019-12-01 03:53:19.410 335 15636.46 403.73 53003.55 88888.00 2019-12-01 03:53:19.910 335 15636.48 403.71 53003.53 88888.00 2019-12-01 03:53:20.410 335 15636.44 403.71 53003.56 88888.00 2019-12-01 03:53:20.910 335 15636.43 403.72 53003.53 88888.00 2019-12-01 03:53:21.410 335 15636.41 403.73 53003.46 88888.00 2019-12-01 03:53:21.910 335 15636.36 403.74 53003.42 88888.00 2019-12-01 03:53:22.910 335 15636.37 403.73 53003.44 88888.00 2019-12-01 03:53:23.410 335 15636.37 403.72 53003.51 88888.00 2019-12-01 03:53:23.910 335 15636.35 403.71 53003.49 88888.00 2019-12-01 03:53:24.410 335 15636.35 403.73 53003.47 88888.00 2019-12-01 03:53:24.910 335 15636.41 403.75 53003.52 88888.00 2019-12-01 03:53:25.410 335 15636.39 403.73 53003.49 88888.00 2019-12-01 03:53:25.910 335 15636.35 403.74 53003.50 88888.00 2019-12-01 03:53:26.410 335 15636.37 403.74 53003.51 88888.00 2019-12-01 03:53:26.910 335 15636.40 403.75 53003.49 88888.00 2019-12-01 03:53:27.410 335 15636.40 403.75 53003.52 88888.00 2019-12-01 03:53:27.910 335 15636.38 403.77 53003.53 88888.00 2019-12-01 03:53:28.410 335 15636.31 403.77 53003.53 88888.00 2019-12-01 03:53:28.910 335 15636.27 403.77 53003.57 88888.00 2019-12-01 03:53:29.410 335 15636.32 403.80 53003.55 88888.00 2019-12-01 03:53:29.910 335 15636.30 403.80 53003.54 88888.00 2019-12-01 03:53:30.910 335 15636.31 403.77 53003.57 88888.00 2019-12-01 03:53:31.410 335 15636.30 403.81 53003.55 88888.00 2019-12-01 03:53:31.910 335 15636.38 403.83 53003.57 88888.00 2019-12-01 03:53:32.410 335 15636.38 403.80 53003.57 88888.00 2019-12-01 03:53:32.910 335 15636.32 403.78 53003.56 88888.00 2019-12-01 03:53:33.410 335 15636.32 403.79 53003.59 88888.00 2019-12-01 03:53:33.910 335 15636.36 403.82 53003.56 88888.00 2019-12-01 03:53:34.410 335 15636.38 403.79 53003.57 88888.00 2019-12-01 03:53:34.910 335 15636.39 403.77 53003.52 88888.00 2019-12-01 03:53:35.410 335 15636.39 403.75 53003.51 88888.00 2019-12-01 03:53:35.910 335 15636.43 403.77 53003.57 88888.00 2019-12-01 03:53:36.410 335 15636.50 403.78 53003.56 88888.00 2019-12-01 03:53:36.910 335 15636.53 403.75 53003.56 88888.00 2019-12-01 03:53:37.410 335 15636.53 403.74 53003.57 88888.00 2019-12-01 03:53:37.910 335 15636.52 403.73 53003.61 88888.00 2019-12-01 03:53:38.410 335 15636.56 403.79 53003.56 88888.00 2019-12-01 03:53:38.910 335 15636.54 403.77 53003.56 88888.00 2019-12-01 03:53:39.410 335 15636.54 403.72 53003.56 88888.00 2019-12-01 03:53:39.910 335 15636.54 403.72 53003.55 88888.00 2019-12-01 03:53:40.410 335 15636.53 403.75 53003.50 88888.00 2019-12-01 03:53:40.910 335 15636.56 403.73 53003.53 88888.00 2019-12-01 03:53:41.410 335 15636.56 403.73 53003.59 88888.00 2019-12-01 03:53:41.910 335 15636.57 403.71 53003.63 88888.00 2019-12-01 03:53:42.410 335 15636.56 403.68 53003.63 88888.00 2019-12-01 03:53:42.910 335 15636.64 403.71 53003.59 88888.00 2019-12-01 03:53:43.410 335 15636.67 403.73 53003.57 88888.00 2019-12-01 03:53:43.910 335 15636.66 403.73 53003.56 88888.00 2019-12-01 03:53:44.410 335 15636.70 403.71 53003.56 88888.00 2019-12-01 03:53:44.910 335 15636.65 403.70 53003.56 88888.00 2019-12-01 03:53:45.410 335 15636.65 403.69 53003.57 88888.00 2019-12-01 03:53:45.910 335 15636.64 403.72 53003.59 88888.00 2019-12-01 03:53:46.410 335 15636.63 403.71 53003.54 88888.00 2019-12-01 03:53:46.910 335 15636.64 403.71 53003.49 88888.00 2019-12-01 03:53:47.410 335 15636.71 403.72 53003.42 88888.00 2019-12-01 03:53:47.910 335 15636.68 403.72 53003.45 88888.00 2019-12-01 03:53:48.410 335 15636.65 403.74 53003.45 88888.00 2019-12-01 03:53:48.910 335 15636.59 403.73 53003.46 88888.00 2019-12-01 03:53:49.410 335 15636.59 403.74 53003.50 88888.00 2019-12-01 03:53:49.910 335 15636.62 403.77 53003.49 88888.00 2019-12-01 03:53:50.410 335 15636.58 403.73 53003.49 88888.00 2019-12-01 03:53:50.910 335 15636.55 403.71 53003.53 88888.00 2019-12-01 03:53:51.410 335 15636.58 403.74 53003.52 88888.00 2019-12-01 03:53:51.910 335 15636.58 403.79 53003.57 88888.00 2019-12-01 03:53:52.410 335 15636.61 403.75 53003.59 88888.00 2019-12-01 03:53:52.910 335 15636.58 403.70 53003.56 88888.00 2019-12-01 03:53:53.410 335 15636.58 403.73 53003.52 88888.00 2019-12-01 03:53:54.410 335 15636.55 403.71 53003.58 88888.00 2019-12-01 03:53:54.910 335 15636.56 403.77 53003.60 88888.00 2019-12-01 03:53:55.410 335 15636.49 403.83 53003.60 88888.00 2019-12-01 03:53:55.910 335 15636.50 403.86 53003.59 88888.00 2019-12-01 03:53:56.410 335 15636.55 403.87 53003.62 88888.00 2019-12-01 03:53:56.910 335 15636.59 403.87 53003.66 88888.00 2019-12-01 03:53:57.410 335 15636.56 403.83 53003.65 88888.00 2019-12-01 03:53:57.910 335 15636.53 403.78 53003.63 88888.00 2019-12-01 03:53:58.410 335 15636.54 403.81 53003.61 88888.00 2019-12-01 03:53:58.910 335 15636.53 403.87 53003.64 88888.00 2019-12-01 03:53:59.410 335 15636.49 403.86 53003.68 88888.00 2019-12-01 03:53:59.910 335 15636.47 403.87 53003.76 88888.00 2019-12-01 03:54:00.410 335 15636.48 403.89 53003.77 88888.00 2019-12-01 03:54:00.910 335 15636.49 403.87 53003.71 88888.00 2019-12-01 03:54:01.410 335 15636.52 403.86 53003.74 88888.00 2019-12-01 03:54:01.910 335 15636.49 403.87 53003.79 88888.00 2019-12-01 03:54:02.410 335 15636.49 403.89 53003.80 88888.00 2019-12-01 03:54:02.910 335 15636.46 403.89 53003.79 88888.00 2019-12-01 03:54:03.410 335 15636.44 403.91 53003.81 88888.00 2019-12-01 03:54:03.910 335 15636.39 403.91 53003.83 88888.00 2019-12-01 03:54:04.410 335 15636.38 403.90 53003.85 88888.00 2019-12-01 03:54:04.910 335 15636.44 403.89 53003.91 88888.00 2019-12-01 03:54:05.410 335 15636.43 403.87 53003.94 88888.00 2019-12-01 03:54:05.910 335 15636.36 403.88 53003.98 88888.00 2019-12-01 03:54:06.410 335 15636.36 403.81 53003.98 88888.00 2019-12-01 03:54:06.910 335 15636.37 403.77 53004.00 88888.00 2019-12-01 03:54:07.410 335 15636.39 403.83 53004.03 88888.00 2019-12-01 03:54:07.910 335 15636.37 403.79 53004.03 88888.00 2019-12-01 03:54:08.410 335 15636.43 403.75 53004.06 88888.00 2019-12-01 03:54:08.910 335 15636.44 403.70 53004.03 88888.00 2019-12-01 03:54:09.410 335 15636.43 403.68 53004.06 88888.00 2019-12-01 03:54:09.910 335 15636.47 403.68 53004.07 88888.00 2019-12-01 03:54:10.410 335 15636.46 403.68 53004.05 88888.00 2019-12-01 03:54:10.910 335 15636.47 403.62 53004.07 88888.00 2019-12-01 03:54:11.410 335 15636.49 403.57 53004.04 88888.00 2019-12-01 03:54:11.910 335 15636.45 403.53 53004.14 88888.00 2019-12-01 03:54:12.410 335 15636.46 403.53 53004.18 88888.00 2019-12-01 03:54:12.910 335 15636.47 403.53 53004.13 88888.00 2019-12-01 03:54:13.410 335 15636.53 403.53 53004.12 88888.00 2019-12-01 03:54:13.910 335 15636.56 403.44 53004.14 88888.00 2019-12-01 03:54:14.410 335 15636.54 403.51 53004.22 88888.00 2019-12-01 03:54:14.910 335 15636.56 403.47 53004.21 88888.00 2019-12-01 03:54:15.410 335 15636.57 403.43 53004.21 88888.00 2019-12-01 03:54:15.910 335 15636.63 403.43 53004.22 88888.00 2019-12-01 03:54:16.410 335 15636.64 403.38 53004.25 88888.00 2019-12-01 03:54:16.910 335 15636.64 403.39 53004.27 88888.00 2019-12-01 03:54:17.410 335 15636.67 403.39 53004.30 88888.00 2019-12-01 03:54:17.910 335 15636.68 403.35 53004.27 88888.00 2019-12-01 03:54:18.410 335 15636.71 403.37 53004.31 88888.00 2019-12-01 03:54:18.910 335 15636.67 403.36 53004.35 88888.00 2019-12-01 03:54:19.410 335 15636.66 403.35 53004.36 88888.00 2019-12-01 03:54:19.910 335 15636.71 403.34 53004.36 88888.00 2019-12-01 03:54:20.410 335 15636.73 403.30 53004.37 88888.00 2019-12-01 03:54:20.910 335 15636.70 403.28 53004.38 88888.00 2019-12-01 03:54:21.410 335 15636.66 403.26 53004.39 88888.00 2019-12-01 03:54:21.910 335 15636.55 403.27 53004.42 88888.00 2019-12-01 03:54:22.410 335 15636.52 403.31 53004.40 88888.00 2019-12-01 03:54:22.910 335 15636.56 403.34 53004.40 88888.00 2019-12-01 03:54:23.410 335 15636.57 403.36 53004.42 88888.00 2019-12-01 03:54:23.910 335 15636.57 403.32 53004.42 88888.00 2019-12-01 03:54:24.410 335 15636.49 403.28 53004.42 88888.00 2019-12-01 03:54:24.910 335 15636.46 403.29 53004.43 88888.00 2019-12-01 03:54:25.910 335 15636.45 403.35 53004.53 88888.00 2019-12-01 03:54:26.410 335 15636.45 403.35 53004.57 88888.00 2019-12-01 03:54:26.910 335 15636.41 403.32 53004.54 88888.00 2019-12-01 03:54:27.410 335 15636.44 403.36 53004.54 88888.00 2019-12-01 03:54:27.910 335 15636.41 403.35 53004.55 88888.00 2019-12-01 03:54:28.410 335 15636.39 403.34 53004.53 88888.00 2019-12-01 03:54:28.910 335 15636.38 403.30 53004.59 88888.00 2019-12-01 03:54:29.410 335 15636.36 403.31 53004.65 88888.00 2019-12-01 03:54:29.910 335 15636.31 403.32 53004.62 88888.00 2019-12-01 03:54:30.410 335 15636.29 403.35 53004.63 88888.00 2019-12-01 03:54:30.910 335 15636.29 403.35 53004.68 88888.00 2019-12-01 03:54:31.410 335 15636.20 403.34 53004.70 88888.00 2019-12-01 03:54:31.910 335 15636.19 403.34 53004.64 88888.00 2019-12-01 03:54:32.410 335 15636.21 403.37 53004.62 88888.00 2019-12-01 03:54:32.910 335 15636.21 403.35 53004.64 88888.00 2019-12-01 03:54:33.410 335 15636.19 403.35 53004.64 88888.00 2019-12-01 03:54:33.910 335 15636.14 403.37 53004.63 88888.00 2019-12-01 03:54:34.410 335 15636.10 403.39 53004.65 88888.00 2019-12-01 03:54:34.910 335 15636.11 403.39 53004.67 88888.00 2019-12-01 03:54:35.910 335 15636.02 403.51 53004.68 88888.00 2019-12-01 03:54:36.410 335 15635.95 403.49 53004.68 88888.00 2019-12-01 03:54:36.910 335 15635.95 403.52 53004.67 88888.00 2019-12-01 03:54:37.410 335 15635.96 403.52 53004.63 88888.00 2019-12-01 03:54:37.910 335 15635.96 403.53 53004.62 88888.00 2019-12-01 03:54:38.410 335 15635.93 403.55 53004.66 88888.00 2019-12-01 03:54:38.910 335 15635.83 403.58 53004.65 88888.00 2019-12-01 03:54:39.410 335 15635.85 403.64 53004.65 88888.00 2019-12-01 03:54:39.910 335 15635.84 403.68 53004.63 88888.00 2019-12-01 03:54:40.410 335 15635.83 403.70 53004.67 88888.00 2019-12-01 03:54:40.910 335 15635.80 403.75 53004.71 88888.00 2019-12-01 03:54:41.410 335 15635.77 403.79 53004.65 88888.00 2019-12-01 03:54:41.910 335 15635.81 403.80 53004.65 88888.00 2019-12-01 03:54:42.410 335 15635.84 403.80 53004.63 88888.00 2019-12-01 03:54:42.910 335 15635.78 403.80 53004.60 88888.00 2019-12-01 03:54:43.410 335 15635.78 403.80 53004.63 88888.00 2019-12-01 03:54:43.910 335 15635.71 403.84 53004.61 88888.00 2019-12-01 03:54:44.410 335 15635.74 403.88 53004.65 88888.00 2019-12-01 03:54:44.910 335 15635.77 403.90 53004.63 88888.00 2019-12-01 03:54:45.410 335 15635.75 403.89 53004.58 88888.00 2019-12-01 03:54:45.910 335 15635.74 403.92 53004.55 88888.00 2019-12-01 03:54:46.410 335 15635.80 403.95 53004.54 88888.00 2019-12-01 03:54:46.910 335 15635.80 403.99 53004.57 88888.00 2019-12-01 03:54:47.410 335 15635.80 404.03 53004.61 88888.00 2019-12-01 03:54:47.910 335 15635.77 404.05 53004.64 88888.00 2019-12-01 03:54:48.410 335 15635.72 404.07 53004.66 88888.00 2019-12-01 03:54:48.910 335 15635.69 404.05 53004.70 88888.00 2019-12-01 03:54:49.410 335 15635.76 404.07 53004.71 88888.00 2019-12-01 03:54:49.910 335 15635.77 404.09 53004.67 88888.00 2019-12-01 03:54:50.410 335 15635.75 404.07 53004.66 88888.00 2019-12-01 03:54:50.910 335 15635.78 404.06 53004.64 88888.00 2019-12-01 03:54:51.410 335 15635.81 404.04 53004.68 88888.00 2019-12-01 03:54:51.910 335 15635.81 404.13 53004.71 88888.00 2019-12-01 03:54:52.410 335 15635.85 404.17 53004.73 88888.00 2019-12-01 03:54:52.910 335 15635.85 404.21 53004.70 88888.00 2019-12-01 03:54:53.410 335 15635.85 404.20 53004.68 88888.00 2019-12-01 03:54:53.910 335 15635.90 404.22 53004.74 88888.00 2019-12-01 03:54:54.410 335 15635.93 404.18 53004.70 88888.00 2019-12-01 03:54:54.910 335 15635.94 404.13 53004.65 88888.00 2019-12-01 03:54:55.410 335 15635.95 404.10 53004.68 88888.00 2019-12-01 03:54:55.910 335 15635.98 404.12 53004.66 88888.00 2019-12-01 03:54:56.410 335 15635.96 404.14 53004.65 88888.00 2019-12-01 03:54:56.910 335 15636.01 404.20 53004.68 88888.00 2019-12-01 03:54:57.410 335 15636.00 404.18 53004.68 88888.00 2019-12-01 03:54:57.910 335 15636.01 404.18 53004.65 88888.00 2019-12-01 03:54:58.410 335 15636.04 404.22 53004.64 88888.00 2019-12-01 03:54:58.910 335 15636.05 404.23 53004.67 88888.00 2019-12-01 03:54:59.410 335 15636.05 404.22 53004.63 88888.00 2019-12-01 03:54:59.910 335 15636.07 404.23 53004.63 88888.00 2019-12-01 03:55:00.410 335 15636.18 404.26 53004.64 88888.00 2019-12-01 03:55:00.910 335 15636.22 404.25 53004.65 88888.00 2019-12-01 03:55:01.410 335 15636.26 404.25 53004.65 88888.00 2019-12-01 03:55:01.910 335 15636.23 404.23 53004.67 88888.00 2019-12-01 03:55:02.410 335 15636.29 404.26 53004.66 88888.00 2019-12-01 03:55:02.910 335 15636.30 404.27 53004.61 88888.00 2019-12-01 03:55:03.410 335 15636.30 404.25 53004.62 88888.00 2019-12-01 03:55:03.910 335 15636.37 404.25 53004.59 88888.00 2019-12-01 03:55:04.410 335 15636.38 404.27 53004.62 88888.00 2019-12-01 03:55:04.910 335 15636.40 404.25 53004.62 88888.00 2019-12-01 03:55:05.410 335 15636.39 404.23 53004.60 88888.00 2019-12-01 03:55:05.910 335 15636.41 404.22 53004.62 88888.00 2019-12-01 03:55:06.410 335 15636.43 404.24 53004.63 88888.00 2019-12-01 03:55:07.410 335 15636.47 404.29 53004.58 88888.00 2019-12-01 03:55:07.910 335 15636.47 404.26 53004.58 88888.00 2019-12-01 03:55:08.410 335 15636.46 404.27 53004.57 88888.00 2019-12-01 03:55:08.910 335 15636.47 404.29 53004.56 88888.00 2019-12-01 03:55:09.410 335 15636.47 404.27 53004.50 88888.00 2019-12-01 03:55:09.910 335 15636.46 404.25 53004.51 88888.00 2019-12-01 03:55:10.410 335 15636.44 404.27 53004.56 88888.00 2019-12-01 03:55:10.910 335 15636.40 404.30 53004.51 88888.00 2019-12-01 03:55:11.410 335 15636.45 404.34 53004.54 88888.00 2019-12-01 03:55:11.910 335 15636.44 404.33 53004.55 88888.00 2019-12-01 03:55:12.410 335 15636.40 404.32 53004.47 88888.00 2019-12-01 03:55:12.910 335 15636.41 404.30 53004.46 88888.00 2019-12-01 03:55:13.410 335 15636.43 404.31 53004.45 88888.00 2019-12-01 03:55:13.910 335 15636.44 404.32 53004.43 88888.00 2019-12-01 03:55:14.410 335 15636.39 404.23 53004.36 88888.00 2019-12-01 03:55:14.910 335 15636.37 404.25 53004.37 88888.00 2019-12-01 03:55:15.410 335 15636.30 404.22 53004.36 88888.00 2019-12-01 03:55:15.910 335 15636.32 404.22 53004.32 88888.00 2019-12-01 03:55:16.410 335 15636.29 404.25 53004.26 88888.00 2019-12-01 03:55:16.910 335 15636.26 404.24 53004.28 88888.00 2019-12-01 03:55:17.410 335 15636.22 404.22 53004.28 88888.00 2019-12-01 03:55:17.910 335 15636.22 404.26 53004.30 88888.00 2019-12-01 03:55:18.410 335 15636.22 404.26 53004.30 88888.00 2019-12-01 03:55:18.910 335 15636.26 404.31 53004.30 88888.00 2019-12-01 03:55:19.410 335 15636.19 404.31 53004.24 88888.00 2019-12-01 03:55:19.910 335 15636.18 404.25 53004.24 88888.00 2019-12-01 03:55:20.410 335 15636.16 404.27 53004.25 88888.00 2019-12-01 03:55:20.910 335 15636.17 404.27 53004.22 88888.00 2019-12-01 03:55:21.410 335 15636.14 404.30 53004.20 88888.00 2019-12-01 03:55:21.910 335 15636.16 404.30 53004.17 88888.00 2019-12-01 03:55:22.410 335 15636.19 404.29 53004.17 88888.00 2019-12-01 03:55:22.910 335 15636.19 404.25 53004.17 88888.00 2019-12-01 03:55:23.410 335 15636.19 404.27 53004.15 88888.00 2019-12-01 03:55:23.910 335 15636.19 404.26 53004.14 88888.00 2019-12-01 03:55:24.410 335 15636.25 404.25 53004.08 88888.00 2019-12-01 03:55:24.910 335 15636.25 404.27 53004.07 88888.00 2019-12-01 03:55:25.410 335 15636.31 404.27 53004.08 88888.00 2019-12-01 03:55:25.910 335 15636.29 404.27 53004.07 88888.00 2019-12-01 03:55:26.410 335 15636.28 404.31 53004.01 88888.00 2019-12-01 03:55:26.910 335 15636.23 404.34 53004.02 88888.00 2019-12-01 03:55:27.410 335 15636.20 404.35 53003.97 88888.00 2019-12-01 03:55:27.910 335 15636.22 404.37 53004.01 88888.00 2019-12-01 03:55:28.410 335 15636.25 404.37 53004.06 88888.00 2019-12-01 03:55:28.910 335 15636.23 404.32 53004.08 88888.00 2019-12-01 03:55:29.410 335 15636.23 404.29 53004.04 88888.00 2019-12-01 03:55:29.910 335 15636.25 404.32 53004.07 88888.00 2019-12-01 03:55:30.410 335 15636.23 404.33 53004.07 88888.00 2019-12-01 03:55:30.910 335 15636.26 404.32 53004.04 88888.00 2019-12-01 03:55:31.410 335 15636.28 404.33 53004.02 88888.00 2019-12-01 03:55:31.910 335 15636.27 404.35 53004.04 88888.00 2019-12-01 03:55:32.410 335 15636.25 404.38 53004.04 88888.00 2019-12-01 03:55:32.910 335 15636.25 404.38 53004.00 88888.00 2019-12-01 03:55:33.410 335 15636.22 404.33 53004.02 88888.00 2019-12-01 03:55:33.910 335 15636.22 404.34 53004.05 88888.00 2019-12-01 03:55:34.410 335 15636.27 404.35 53003.99 88888.00 2019-12-01 03:55:34.910 335 15636.26 404.34 53003.97 88888.00 2019-12-01 03:55:35.410 335 15636.19 404.32 53003.97 88888.00 2019-12-01 03:55:35.910 335 15636.20 404.27 53003.97 88888.00 2019-12-01 03:55:36.410 335 15636.30 404.26 53003.93 88888.00 2019-12-01 03:55:36.910 335 15636.32 404.26 53003.94 88888.00 2019-12-01 03:55:37.410 335 15636.30 404.25 53003.94 88888.00 2019-12-01 03:55:37.910 335 15636.32 404.23 53003.93 88888.00 2019-12-01 03:55:38.910 335 15636.35 404.24 53003.92 88888.00 2019-12-01 03:55:39.410 335 15636.40 404.17 53003.91 88888.00 2019-12-01 03:55:39.910 335 15636.36 404.18 53003.93 88888.00 2019-12-01 03:55:40.410 335 15636.30 404.23 53003.94 88888.00 2019-12-01 03:55:40.910 335 15636.28 404.23 53003.93 88888.00 2019-12-01 03:55:41.410 335 15636.31 404.22 53003.86 88888.00 2019-12-01 03:55:41.910 335 15636.30 404.25 53003.88 88888.00 2019-12-01 03:55:42.410 335 15636.26 404.22 53003.88 88888.00 2019-12-01 03:55:42.910 335 15636.32 404.23 53003.86 88888.00 2019-12-01 03:55:43.410 335 15636.30 404.30 53003.86 88888.00 2019-12-01 03:55:43.910 335 15636.30 404.30 53003.87 88888.00 2019-12-01 03:55:44.410 335 15636.29 404.27 53003.86 88888.00 2019-12-01 03:55:44.910 335 15636.27 404.29 53003.83 88888.00 2019-12-01 03:55:45.410 335 15636.23 404.29 53003.78 88888.00 2019-12-01 03:55:45.910 335 15636.26 404.25 53003.74 88888.00 2019-12-01 03:55:46.410 335 15636.20 404.23 53003.75 88888.00 2019-12-01 03:55:46.910 335 15636.23 404.27 53003.76 88888.00 2019-12-01 03:55:47.410 335 15636.25 404.25 53003.76 88888.00 2019-12-01 03:55:47.910 335 15636.25 404.24 53003.73 88888.00 2019-12-01 03:55:48.910 335 15636.27 404.23 53003.71 88888.00 2019-12-01 03:55:49.410 335 15636.21 404.23 53003.74 88888.00 2019-12-01 03:55:49.910 335 15636.20 404.26 53003.78 88888.00 2019-12-01 03:55:50.410 335 15636.16 404.26 53003.73 88888.00 2019-12-01 03:55:50.910 335 15636.12 404.25 53003.72 88888.00 2019-12-01 03:55:51.410 335 15636.13 404.21 53003.64 88888.00 2019-12-01 03:55:51.910 335 15636.11 404.23 53003.63 88888.00 2019-12-01 03:55:52.410 335 15636.11 404.24 53003.63 88888.00 2019-12-01 03:55:52.910 335 15636.07 404.20 53003.61 88888.00 2019-12-01 03:55:53.410 335 15636.08 404.24 53003.64 88888.00 2019-12-01 03:55:53.910 335 15636.08 404.25 53003.58 88888.00 2019-12-01 03:55:54.410 335 15636.09 404.23 53003.53 88888.00 2019-12-01 03:55:54.910 335 15636.09 404.23 53003.57 88888.00 2019-12-01 03:55:55.410 335 15636.09 404.24 53003.56 88888.00 2019-12-01 03:55:55.910 335 15636.10 404.24 53003.59 88888.00 2019-12-01 03:55:56.410 335 15636.09 404.23 53003.59 88888.00 2019-12-01 03:55:56.910 335 15636.12 404.25 53003.58 88888.00 2019-12-01 03:55:57.410 335 15636.09 404.25 53003.53 88888.00 2019-12-01 03:55:57.910 335 15636.10 404.23 53003.50 88888.00 2019-12-01 03:55:58.410 335 15636.12 404.21 53003.50 88888.00 2019-12-01 03:55:58.910 335 15636.12 404.21 53003.46 88888.00 2019-12-01 03:55:59.410 335 15636.11 404.23 53003.42 88888.00 2019-12-01 03:55:59.910 335 15636.12 404.23 53003.41 88888.00 2019-12-01 03:56:00.410 335 15636.12 404.25 53003.38 88888.00 2019-12-01 03:56:00.910 335 15636.12 404.25 53003.39 88888.00 2019-12-01 03:56:01.410 335 15636.12 404.24 53003.38 88888.00 2019-12-01 03:56:01.910 335 15636.12 404.25 53003.36 88888.00 2019-12-01 03:56:02.410 335 15636.11 404.25 53003.33 88888.00 2019-12-01 03:56:02.910 335 15636.10 404.24 53003.35 88888.00 2019-12-01 03:56:03.410 335 15636.10 404.25 53003.34 88888.00 2019-12-01 03:56:03.910 335 15636.16 404.22 53003.30 88888.00 2019-12-01 03:56:04.410 335 15636.20 404.23 53003.24 88888.00 2019-12-01 03:56:04.910 335 15636.18 404.24 53003.22 88888.00 2019-12-01 03:56:05.410 335 15636.18 404.23 53003.24 88888.00 2019-12-01 03:56:05.910 335 15636.20 404.20 53003.32 88888.00 2019-12-01 03:56:06.910 335 15636.23 404.23 53003.24 88888.00 2019-12-01 03:56:07.410 335 15636.27 404.23 53003.21 88888.00 2019-12-01 03:56:07.910 335 15636.26 404.25 53003.20 88888.00 2019-12-01 03:56:08.410 335 15636.25 404.21 53003.17 88888.00 2019-12-01 03:56:08.910 335 15636.27 404.18 53003.24 88888.00 2019-12-01 03:56:09.410 335 15636.30 404.18 53003.21 88888.00 2019-12-01 03:56:09.910 335 15636.31 404.18 53003.17 88888.00 2019-12-01 03:56:10.410 335 15636.29 404.16 53003.20 88888.00 2019-12-01 03:56:10.910 335 15636.23 404.16 53003.20 88888.00 2019-12-01 03:56:11.410 335 15636.26 404.14 53003.21 88888.00 2019-12-01 03:56:11.910 335 15636.25 404.15 53003.20 88888.00 2019-12-01 03:56:12.410 335 15636.28 404.13 53003.22 88888.00 2019-12-01 03:56:12.910 335 15636.27 404.10 53003.21 88888.00 2019-12-01 03:56:13.410 335 15636.30 404.07 53003.24 88888.00 2019-12-01 03:56:13.910 335 15636.30 404.10 53003.26 88888.00 2019-12-01 03:56:14.410 335 15636.29 404.09 53003.23 88888.00 2019-12-01 03:56:14.910 335 15636.30 404.07 53003.20 88888.00 2019-12-01 03:56:15.410 335 15636.31 404.07 53003.17 88888.00 2019-12-01 03:56:15.910 335 15636.32 404.07 53003.20 88888.00 2019-12-01 03:56:16.410 335 15636.32 404.06 53003.21 88888.00 2019-12-01 03:56:16.910 335 15636.34 404.03 53003.21 88888.00 2019-12-01 03:56:17.410 335 15636.34 404.00 53003.14 88888.00 2019-12-01 03:56:17.910 335 15636.34 403.98 53003.14 88888.00 2019-12-01 03:56:18.410 335 15636.30 403.94 53003.16 88888.00 2019-12-01 03:56:18.910 335 15636.29 403.91 53003.16 88888.00 2019-12-01 03:56:19.410 335 15636.29 403.92 53003.19 88888.00 2019-12-01 03:56:20.410 335 15636.29 403.88 53003.18 88888.00 2019-12-01 03:56:20.910 335 15636.29 403.89 53003.17 88888.00 2019-12-01 03:56:21.410 335 15636.31 403.84 53003.16 88888.00 2019-12-01 03:56:21.910 335 15636.36 403.83 53003.18 88888.00 2019-12-01 03:56:22.410 335 15636.35 403.83 53003.18 88888.00 2019-12-01 03:56:22.910 335 15636.32 403.82 53003.18 88888.00 2019-12-01 03:56:23.410 335 15636.36 403.82 53003.23 88888.00 2019-12-01 03:56:23.910 335 15636.34 403.80 53003.20 88888.00 2019-12-01 03:56:24.410 335 15636.34 403.82 53003.24 88888.00 2019-12-01 03:56:24.910 335 15636.37 403.78 53003.21 88888.00 2019-12-01 03:56:25.410 335 15636.34 403.73 53003.21 88888.00 2019-12-01 03:56:25.910 335 15636.35 403.75 53003.22 88888.00 2019-12-01 03:56:26.410 335 15636.34 403.70 53003.22 88888.00 2019-12-01 03:56:26.910 335 15636.28 403.64 53003.26 88888.00 2019-12-01 03:56:27.410 335 15636.28 403.62 53003.25 88888.00 2019-12-01 03:56:27.910 335 15636.27 403.68 53003.24 88888.00 2019-12-01 03:56:28.410 335 15636.21 403.68 53003.21 88888.00 2019-12-01 03:56:28.910 335 15636.21 403.70 53003.22 88888.00 2019-12-01 03:56:29.410 335 15636.22 403.66 53003.23 88888.00 2019-12-01 03:56:30.410 335 15636.26 403.64 53003.32 88888.00 2019-12-01 03:56:30.910 335 15636.23 403.61 53003.29 88888.00 2019-12-01 03:56:31.410 335 15636.20 403.60 53003.26 88888.00 2019-12-01 03:56:31.910 335 15636.18 403.60 53003.29 88888.00 2019-12-01 03:56:32.410 335 15636.16 403.56 53003.29 88888.00 2019-12-01 03:56:32.910 335 15636.18 403.56 53003.33 88888.00 2019-12-01 03:56:33.410 335 15636.08 403.53 53003.35 88888.00 2019-12-01 03:56:33.910 335 15636.05 403.51 53003.34 88888.00 2019-12-01 03:56:34.410 335 15636.03 403.49 53003.30 88888.00 2019-12-01 03:56:34.910 335 15636.00 403.48 53003.27 88888.00 2019-12-01 03:56:35.411 335 15635.96 403.44 53003.35 88888.00 2019-12-01 03:56:35.911 335 15635.95 403.40 53003.36 88888.00 2019-12-01 03:56:36.411 335 15636.03 403.44 53003.32 88888.00 2019-12-01 03:56:36.911 335 15636.00 403.43 53003.27 88888.00 2019-12-01 03:56:37.411 335 15635.96 403.42 53003.34 88888.00 2019-12-01 03:56:37.911 335 15635.94 403.43 53003.36 88888.00 2019-12-01 03:56:38.411 335 15635.98 403.42 53003.36 88888.00 2019-12-01 03:56:38.911 335 15635.91 403.43 53003.32 88888.00 2019-12-01 03:56:39.411 335 15635.90 403.43 53003.32 88888.00 2019-12-01 03:56:39.911 335 15635.90 403.44 53003.32 88888.00 2019-12-01 03:56:40.411 335 15635.92 403.42 53003.34 88888.00 2019-12-01 03:56:40.911 335 15635.94 403.40 53003.30 88888.00 2019-12-01 03:56:41.411 335 15635.92 403.35 53003.27 88888.00 2019-12-01 03:56:41.911 335 15635.94 403.35 53003.27 88888.00 2019-12-01 03:56:42.411 335 15635.94 403.36 53003.30 88888.00 2019-12-01 03:56:42.911 335 15635.90 403.32 53003.32 88888.00 2019-12-01 03:56:43.411 335 15635.92 403.35 53003.30 88888.00 2019-12-01 03:56:43.911 335 15635.93 403.32 53003.29 88888.00 2019-12-01 03:56:44.411 335 15635.91 403.29 53003.27 88888.00 2019-12-01 03:56:44.911 335 15635.87 403.28 53003.21 88888.00 2019-12-01 03:56:45.411 335 15635.83 403.28 53003.25 88888.00 2019-12-01 03:56:45.911 335 15635.81 403.28 53003.26 88888.00 2019-12-01 03:56:46.411 335 15635.85 403.29 53003.30 88888.00 2019-12-01 03:56:46.911 335 15635.89 403.29 53003.31 88888.00 2019-12-01 03:56:47.411 335 15635.87 403.29 53003.33 88888.00 2019-12-01 03:56:47.911 335 15635.82 403.32 53003.34 88888.00 2019-12-01 03:56:48.411 335 15635.77 403.34 53003.36 88888.00 2019-12-01 03:56:48.911 335 15635.78 403.37 53003.38 88888.00 2019-12-01 03:56:49.411 335 15635.77 403.39 53003.36 88888.00 2019-12-01 03:56:49.911 335 15635.74 403.36 53003.37 88888.00 2019-12-01 03:56:50.411 335 15635.71 403.31 53003.36 88888.00 2019-12-01 03:56:50.911 335 15635.73 403.30 53003.39 88888.00 2019-12-01 03:56:51.411 335 15635.67 403.35 53003.37 88888.00 2019-12-01 03:56:51.911 335 15635.66 403.34 53003.35 88888.00 2019-12-01 03:56:52.411 335 15635.68 403.32 53003.40 88888.00 2019-12-01 03:56:52.911 335 15635.67 403.27 53003.42 88888.00 2019-12-01 03:56:53.411 335 15635.71 403.29 53003.44 88888.00 2019-12-01 03:56:53.911 335 15635.69 403.31 53003.44 88888.00 2019-12-01 03:56:54.411 335 15635.68 403.37 53003.49 88888.00 2019-12-01 03:56:54.911 335 15635.63 403.34 53003.52 88888.00 2019-12-01 03:56:55.411 335 15635.62 403.34 53003.50 88888.00 2019-12-01 03:56:55.911 335 15635.59 403.36 53003.46 88888.00 2019-12-01 03:56:56.411 335 15635.59 403.30 53003.52 88888.00 2019-12-01 03:56:56.911 335 15635.59 403.38 53003.52 88888.00 2019-12-01 03:56:57.411 335 15635.56 403.40 53003.54 88888.00 2019-12-01 03:56:57.911 335 15635.51 403.39 53003.57 88888.00 2019-12-01 03:56:58.411 335 15635.55 403.40 53003.56 88888.00 2019-12-01 03:56:58.911 335 15635.57 403.42 53003.56 88888.00 2019-12-01 03:56:59.411 335 15635.54 403.44 53003.56 88888.00 2019-12-01 03:56:59.911 335 15635.54 403.42 53003.60 88888.00 2019-12-01 03:57:00.411 335 15635.54 403.37 53003.60 88888.00 2019-12-01 03:57:00.911 335 15635.54 403.36 53003.62 88888.00 2019-12-01 03:57:01.911 335 15635.60 403.42 53003.62 88888.00 2019-12-01 03:57:02.411 335 15635.60 403.44 53003.62 88888.00 2019-12-01 03:57:02.911 335 15635.62 403.45 53003.60 88888.00 2019-12-01 03:57:03.411 335 15635.58 403.48 53003.59 88888.00 2019-12-01 03:57:03.911 335 15635.57 403.49 53003.56 88888.00 2019-12-01 03:57:04.411 335 15635.62 403.46 53003.55 88888.00 2019-12-01 03:57:04.911 335 15635.66 403.48 53003.56 88888.00 2019-12-01 03:57:05.411 335 15635.64 403.51 53003.61 88888.00 2019-12-01 03:57:05.911 335 15635.63 403.51 53003.55 88888.00 2019-12-01 03:57:06.411 335 15635.60 403.48 53003.55 88888.00 2019-12-01 03:57:06.911 335 15635.60 403.51 53003.59 88888.00 2019-12-01 03:57:07.411 335 15635.64 403.52 53003.59 88888.00 2019-12-01 03:57:07.911 335 15635.65 403.49 53003.59 88888.00 2019-12-01 03:57:08.411 335 15635.65 403.49 53003.64 88888.00 2019-12-01 03:57:08.911 335 15635.66 403.53 53003.65 88888.00 2019-12-01 03:57:09.411 335 15635.66 403.52 53003.63 88888.00 2019-12-01 03:57:09.911 335 15635.72 403.52 53003.66 88888.00 2019-12-01 03:57:10.411 335 15635.69 403.52 53003.64 88888.00 2019-12-01 03:57:10.911 335 15635.67 403.51 53003.64 88888.00 2019-12-01 03:57:11.411 335 15635.69 403.51 53003.60 88888.00 2019-12-01 03:57:11.911 335 15635.67 403.46 53003.58 88888.00 2019-12-01 03:57:12.411 335 15635.71 403.46 53003.59 88888.00 2019-12-01 03:57:12.911 335 15635.78 403.48 53003.59 88888.00 2019-12-01 03:57:13.411 335 15635.80 403.49 53003.59 88888.00 2019-12-01 03:57:13.911 335 15635.77 403.48 53003.66 88888.00 2019-12-01 03:57:14.411 335 15635.74 403.48 53003.63 88888.00 2019-12-01 03:57:14.911 335 15635.75 403.48 53003.63 88888.00 2019-12-01 03:57:15.411 335 15635.77 403.49 53003.67 88888.00 2019-12-01 03:57:15.911 335 15635.75 403.52 53003.62 88888.00 2019-12-01 03:57:16.411 335 15635.75 403.49 53003.58 88888.00 2019-12-01 03:57:16.911 335 15635.81 403.48 53003.61 88888.00 2019-12-01 03:57:17.411 335 15635.76 403.47 53003.63 88888.00 2019-12-01 03:57:17.911 335 15635.76 403.46 53003.65 88888.00 2019-12-01 03:57:18.411 335 15635.75 403.43 53003.66 88888.00 2019-12-01 03:57:18.911 335 15635.78 403.42 53003.67 88888.00 2019-12-01 03:57:19.411 335 15635.82 403.39 53003.64 88888.00 2019-12-01 03:57:19.911 335 15635.82 403.42 53003.60 88888.00 2019-12-01 03:57:20.411 335 15635.83 403.40 53003.62 88888.00 2019-12-01 03:57:20.911 335 15635.77 403.39 53003.66 88888.00 2019-12-01 03:57:21.411 335 15635.78 403.42 53003.67 88888.00 2019-12-01 03:57:21.911 335 15635.82 403.44 53003.67 88888.00 2019-12-01 03:57:22.411 335 15635.84 403.43 53003.70 88888.00 2019-12-01 03:57:22.911 335 15635.85 403.43 53003.68 88888.00 2019-12-01 03:57:23.411 335 15635.83 403.44 53003.65 88888.00 2019-12-01 03:57:23.911 335 15635.81 403.46 53003.61 88888.00 2019-12-01 03:57:24.411 335 15635.82 403.48 53003.58 88888.00 2019-12-01 03:57:24.911 335 15635.85 403.48 53003.58 88888.00 2019-12-01 03:57:25.411 335 15635.82 403.46 53003.61 88888.00 2019-12-01 03:57:25.911 335 15635.83 403.43 53003.59 88888.00 2019-12-01 03:57:26.411 335 15635.83 403.44 53003.58 88888.00 2019-12-01 03:57:26.911 335 15635.81 403.47 53003.60 88888.00 2019-12-01 03:57:27.411 335 15635.78 403.48 53003.56 88888.00 2019-12-01 03:57:27.911 335 15635.74 403.47 53003.55 88888.00 2019-12-01 03:57:28.411 335 15635.80 403.47 53003.58 88888.00 2019-12-01 03:57:28.911 335 15635.80 403.47 53003.57 88888.00 2019-12-01 03:57:29.411 335 15635.77 403.47 53003.55 88888.00 2019-12-01 03:57:29.911 335 15635.78 403.51 53003.59 88888.00 2019-12-01 03:57:30.411 335 15635.75 403.52 53003.60 88888.00 2019-12-01 03:57:30.911 335 15635.71 403.54 53003.65 88888.00 2019-12-01 03:57:31.411 335 15635.69 403.57 53003.66 88888.00 2019-12-01 03:57:31.911 335 15635.75 403.56 53003.60 88888.00 2019-12-01 03:57:32.411 335 15635.75 403.55 53003.60 88888.00 2019-12-01 03:57:33.411 335 15635.66 403.54 53003.62 88888.00 2019-12-01 03:57:33.911 335 15635.64 403.55 53003.65 88888.00 2019-12-01 03:57:34.411 335 15635.67 403.58 53003.68 88888.00 2019-12-01 03:57:34.911 335 15635.66 403.58 53003.62 88888.00 2019-12-01 03:57:35.411 335 15635.63 403.60 53003.63 88888.00 2019-12-01 03:57:35.911 335 15635.58 403.61 53003.63 88888.00 2019-12-01 03:57:36.411 335 15635.54 403.57 53003.63 88888.00 2019-12-01 03:57:36.911 335 15635.47 403.60 53003.62 88888.00 2019-12-01 03:57:37.411 335 15635.45 403.63 53003.67 88888.00 2019-12-01 03:57:37.911 335 15635.49 403.66 53003.64 88888.00 2019-12-01 03:57:38.411 335 15635.50 403.68 53003.67 88888.00 2019-12-01 03:57:38.911 335 15635.47 403.69 53003.68 88888.00 2019-12-01 03:57:39.411 335 15635.44 403.72 53003.74 88888.00 2019-12-01 03:57:39.911 335 15635.39 403.68 53003.72 88888.00 2019-12-01 03:57:40.411 335 15635.38 403.65 53003.68 88888.00 2019-12-01 03:57:40.911 335 15635.40 403.69 53003.71 88888.00 2019-12-01 03:57:41.411 335 15635.38 403.71 53003.73 88888.00 2019-12-01 03:57:41.911 335 15635.35 403.72 53003.66 88888.00 2019-12-01 03:57:42.411 335 15635.37 403.71 53003.66 88888.00 2019-12-01 03:57:42.911 335 15635.35 403.71 53003.70 88888.00 2019-12-01 03:57:43.411 335 15635.35 403.74 53003.72 88888.00 2019-12-01 03:57:43.911 335 15635.35 403.70 53003.73 88888.00 2019-12-01 03:57:44.411 335 15635.36 403.65 53003.70 88888.00 2019-12-01 03:57:44.911 335 15635.31 403.71 53003.67 88888.00 2019-12-01 03:57:45.411 335 15635.32 403.77 53003.62 88888.00 2019-12-01 03:57:45.911 335 15635.33 403.78 53003.65 88888.00 2019-12-01 03:57:46.411 335 15635.36 403.81 53003.65 88888.00 2019-12-01 03:57:46.911 335 15635.28 403.87 53003.66 88888.00 2019-12-01 03:57:47.411 335 15635.24 403.87 53003.63 88888.00 2019-12-01 03:57:47.911 335 15635.24 403.84 53003.68 88888.00 2019-12-01 03:57:48.411 335 15635.31 403.86 53003.67 88888.00 2019-12-01 03:57:48.911 335 15635.32 403.86 53003.60 88888.00 2019-12-01 03:57:49.411 335 15635.28 403.86 53003.59 88888.00 2019-12-01 03:57:49.911 335 15635.29 403.90 53003.62 88888.00 2019-12-01 03:57:50.411 335 15635.31 403.89 53003.62 88888.00 2019-12-01 03:57:50.911 335 15635.32 403.83 53003.59 88888.00 2019-12-01 03:57:51.411 335 15635.36 403.86 53003.62 88888.00 2019-12-01 03:57:51.911 335 15635.37 403.94 53003.63 88888.00 2019-12-01 03:57:52.411 335 15635.40 403.94 53003.67 88888.00 2019-12-01 03:57:52.911 335 15635.41 403.95 53003.66 88888.00 2019-12-01 03:57:53.411 335 15635.41 403.94 53003.64 88888.00 2019-12-01 03:57:53.911 335 15635.44 403.96 53003.66 88888.00 2019-12-01 03:57:54.411 335 15635.45 403.96 53003.70 88888.00 2019-12-01 03:57:54.911 335 15635.47 403.92 53003.71 88888.00 2019-12-01 03:57:55.411 335 15635.48 403.96 53003.73 88888.00 2019-12-01 03:57:55.911 335 15635.49 404.01 53003.70 88888.00 2019-12-01 03:57:56.411 335 15635.50 404.06 53003.61 88888.00 2019-12-01 03:57:56.911 335 15635.47 404.06 53003.58 88888.00 2019-12-01 03:57:57.411 335 15635.41 404.06 53003.59 88888.00 2019-12-01 03:57:57.911 335 15635.40 404.01 53003.59 88888.00 2019-12-01 03:57:58.411 335 15635.44 404.07 53003.64 88888.00 2019-12-01 03:57:58.911 335 15635.48 404.09 53003.65 88888.00 2019-12-01 03:57:59.411 335 15635.48 404.12 53003.66 88888.00 2019-12-01 03:57:59.911 335 15635.46 404.10 53003.61 88888.00 2019-12-01 03:58:00.411 335 15635.48 404.16 53003.58 88888.00 2019-12-01 03:58:00.911 335 15635.49 404.15 53003.61 88888.00 2019-12-01 03:58:01.411 335 15635.48 404.14 53003.59 88888.00 2019-12-01 03:58:01.911 335 15635.53 404.12 53003.59 88888.00 2019-12-01 03:58:02.411 335 15635.55 404.14 53003.60 88888.00 2019-12-01 03:58:02.911 335 15635.54 404.18 53003.58 88888.00 2019-12-01 03:58:03.411 335 15635.49 404.20 53003.53 88888.00 2019-12-01 03:58:03.911 335 15635.50 404.21 53003.45 88888.00 2019-12-01 03:58:04.911 335 15635.57 404.25 53003.45 88888.00 2019-12-01 03:58:05.411 335 15635.55 404.27 53003.49 88888.00 2019-12-01 03:58:05.911 335 15635.57 404.29 53003.51 88888.00 2019-12-01 03:58:06.411 335 15635.51 404.30 53003.49 88888.00 2019-12-01 03:58:06.911 335 15635.50 404.23 53003.47 88888.00 2019-12-01 03:58:07.411 335 15635.49 404.14 53003.43 88888.00 2019-12-01 03:58:07.911 335 15635.47 404.12 53003.38 88888.00 2019-12-01 03:58:08.411 335 15635.49 404.20 53003.34 88888.00 2019-12-01 03:58:08.911 335 15635.55 404.27 53003.34 88888.00 2019-12-01 03:58:09.411 335 15635.54 404.32 53003.34 88888.00 2019-12-01 03:58:09.911 335 15635.55 404.33 53003.31 88888.00 2019-12-01 03:58:10.411 335 15635.51 404.33 53003.32 88888.00 2019-12-01 03:58:10.911 335 15635.49 404.37 53003.27 88888.00 2019-12-01 03:58:11.411 335 15635.49 404.39 53003.29 88888.00 2019-12-01 03:58:11.911 335 15635.45 404.41 53003.23 88888.00 2019-12-01 03:58:12.411 335 15635.42 404.42 53003.21 88888.00 2019-12-01 03:58:12.911 335 15635.41 404.43 53003.24 88888.00 2019-12-01 03:58:13.411 335 15635.44 404.47 53003.24 88888.00 2019-12-01 03:58:13.911 335 15635.38 404.43 53003.27 88888.00 2019-12-01 03:58:14.411 335 15635.40 404.46 53003.25 88888.00 2019-12-01 03:58:14.911 335 15635.39 404.49 53003.27 88888.00 2019-12-01 03:58:15.411 335 15635.39 404.52 53003.30 88888.00 2019-12-01 03:58:15.911 335 15635.39 404.56 53003.29 88888.00 2019-12-01 03:58:16.411 335 15635.36 404.51 53003.30 88888.00 2019-12-01 03:58:16.911 335 15635.35 404.53 53003.27 88888.00 2019-12-01 03:58:17.411 335 15635.36 404.57 53003.22 88888.00 2019-12-01 03:58:17.911 335 15635.39 404.59 53003.21 88888.00 2019-12-01 03:58:18.411 335 15635.39 404.60 53003.25 88888.00 2019-12-01 03:58:18.911 335 15635.39 404.59 53003.27 88888.00 2019-12-01 03:58:19.411 335 15635.38 404.59 53003.22 88888.00 2019-12-01 03:58:19.911 335 15635.39 404.59 53003.20 88888.00 2019-12-01 03:58:20.411 335 15635.41 404.56 53003.17 88888.00 2019-12-01 03:58:20.911 335 15635.41 404.51 53003.13 88888.00 2019-12-01 03:58:21.411 335 15635.41 404.59 53003.07 88888.00 2019-12-01 03:58:21.911 335 15635.45 404.64 53003.10 88888.00 2019-12-01 03:58:22.911 335 15635.56 404.64 53003.13 88888.00 2019-12-01 03:58:23.411 335 15635.57 404.64 53003.12 88888.00 2019-12-01 03:58:23.911 335 15635.56 404.61 53003.04 88888.00 2019-12-01 03:58:24.411 335 15635.55 404.61 53003.04 88888.00 2019-12-01 03:58:24.911 335 15635.62 404.61 53003.03 88888.00 2019-12-01 03:58:25.411 335 15635.65 404.57 53003.05 88888.00 2019-12-01 03:58:25.911 335 15635.66 404.57 53003.06 88888.00 2019-12-01 03:58:26.411 335 15635.73 404.56 53003.06 88888.00 2019-12-01 03:58:26.911 335 15635.73 404.55 53003.00 88888.00 2019-12-01 03:58:27.411 335 15635.68 404.55 53002.97 88888.00 2019-12-01 03:58:27.911 335 15635.71 404.63 53003.05 88888.00 2019-12-01 03:58:28.411 335 15635.71 404.61 53003.00 88888.00 2019-12-01 03:58:28.911 335 15635.75 404.53 53002.98 88888.00 2019-12-01 03:58:29.411 335 15635.84 404.58 53002.95 88888.00 2019-12-01 03:58:29.911 335 15635.85 404.61 53002.95 88888.00 2019-12-01 03:58:30.411 335 15635.84 404.60 53002.96 88888.00 2019-12-01 03:58:30.911 335 15635.85 404.61 53003.00 88888.00 2019-12-01 03:58:31.411 335 15635.90 404.57 53002.99 88888.00 2019-12-01 03:58:31.911 335 15635.91 404.53 53002.94 88888.00 2019-12-01 03:58:32.411 335 15635.94 404.59 53002.92 88888.00 2019-12-01 03:58:32.911 335 15635.90 404.59 53002.97 88888.00 2019-12-01 03:58:33.411 335 15635.89 404.59 53002.96 88888.00 2019-12-01 03:58:33.911 335 15635.91 404.57 53002.94 88888.00 2019-12-01 03:58:34.411 335 15635.91 404.53 53002.95 88888.00 2019-12-01 03:58:34.911 335 15635.94 404.55 53003.00 88888.00 2019-12-01 03:58:35.411 335 15635.96 404.53 53002.94 88888.00 2019-12-01 03:58:36.411 335 15635.91 404.49 53002.84 88888.00 2019-12-01 03:58:36.911 335 15635.89 404.48 53002.84 88888.00 2019-12-01 03:58:37.411 335 15635.85 404.52 53002.80 88888.00 2019-12-01 03:58:37.911 335 15635.87 404.57 53002.87 88888.00 2019-12-01 03:58:38.411 335 15635.84 404.55 53002.90 88888.00 2019-12-01 03:58:38.911 335 15635.84 404.56 53002.85 88888.00 2019-12-01 03:58:39.411 335 15635.85 404.55 53002.81 88888.00 2019-12-01 03:58:39.911 335 15635.83 404.57 53002.82 88888.00 2019-12-01 03:58:40.411 335 15635.81 404.60 53002.83 88888.00 2019-12-01 03:58:40.911 335 15635.81 404.59 53002.84 88888.00 2019-12-01 03:58:41.411 335 15635.78 404.60 53002.84 88888.00 2019-12-01 03:58:41.911 335 15635.78 404.59 53002.87 88888.00 2019-12-01 03:58:42.411 335 15635.77 404.60 53002.85 88888.00 2019-12-01 03:58:42.911 335 15635.80 404.64 53002.91 88888.00 2019-12-01 03:58:43.411 335 15635.89 404.61 53002.98 88888.00 2019-12-01 03:58:43.911 335 15635.89 404.61 53002.98 88888.00 2019-12-01 03:58:44.411 335 15635.83 404.61 53002.92 88888.00 2019-12-01 03:58:44.911 335 15635.78 404.58 53002.85 88888.00 2019-12-01 03:58:45.411 335 15635.75 404.63 53002.86 88888.00 2019-12-01 03:58:45.911 335 15635.74 404.60 53002.87 88888.00 2019-12-01 03:58:46.411 335 15635.77 404.63 53002.89 88888.00 2019-12-01 03:58:46.911 335 15635.82 404.61 53002.86 88888.00 2019-12-01 03:58:47.411 335 15635.82 404.59 53002.86 88888.00 2019-12-01 03:58:47.911 335 15635.78 404.50 53002.86 88888.00 2019-12-01 03:58:48.411 335 15635.73 404.56 53002.87 88888.00 2019-12-01 03:58:48.911 335 15635.73 404.66 53002.90 88888.00 2019-12-01 03:58:49.411 335 15635.76 404.70 53002.95 88888.00 2019-12-01 03:58:49.911 335 15635.74 404.70 53002.92 88888.00 2019-12-01 03:58:50.411 335 15635.74 404.70 53002.87 88888.00 2019-12-01 03:58:50.911 335 15635.77 404.66 53002.89 88888.00 2019-12-01 03:58:51.411 335 15635.74 404.67 53002.91 88888.00 2019-12-01 03:58:51.911 335 15635.71 404.66 53002.90 88888.00 2019-12-01 03:58:52.411 335 15635.72 404.67 53002.85 88888.00 2019-12-01 03:58:52.911 335 15635.69 404.64 53002.82 88888.00 2019-12-01 03:58:53.411 335 15635.69 404.66 53002.84 88888.00 2019-12-01 03:58:53.911 335 15635.74 404.65 53002.85 88888.00 2019-12-01 03:58:54.411 335 15635.69 404.59 53002.85 88888.00 2019-12-01 03:58:54.911 335 15635.68 404.57 53002.86 88888.00 2019-12-01 03:58:55.411 335 15635.71 404.64 53002.85 88888.00 2019-12-01 03:58:55.911 335 15635.71 404.66 53002.84 88888.00 2019-12-01 03:58:56.411 335 15635.67 404.63 53002.83 88888.00 2019-12-01 03:58:56.911 335 15635.64 404.66 53002.81 88888.00 2019-12-01 03:58:57.411 335 15635.59 404.66 53002.82 88888.00 2019-12-01 03:58:57.911 335 15635.58 404.66 53002.82 88888.00 2019-12-01 03:58:58.411 335 15635.63 404.66 53002.83 88888.00 2019-12-01 03:58:58.911 335 15635.66 404.67 53002.82 88888.00 2019-12-01 03:58:59.411 335 15635.66 404.64 53002.78 88888.00 2019-12-01 03:58:59.911 335 15635.68 404.61 53002.74 88888.00 2019-12-01 03:59:00.411 335 15635.69 404.58 53002.75 88888.00 2019-12-01 03:59:00.911 335 15635.72 404.48 53002.73 88888.00 2019-12-01 03:59:01.411 335 15635.66 404.47 53002.64 88888.00 2019-12-01 03:59:01.911 335 15635.63 404.53 53002.64 88888.00 2019-12-01 03:59:02.411 335 15635.67 404.57 53002.67 88888.00 2019-12-01 03:59:02.911 335 15635.65 404.58 53002.72 88888.00 2019-12-01 03:59:03.411 335 15635.68 404.57 53002.77 88888.00 2019-12-01 03:59:03.911 335 15635.74 404.52 53002.75 88888.00 2019-12-01 03:59:04.411 335 15635.77 404.52 53002.71 88888.00 2019-12-01 03:59:04.911 335 15635.74 404.53 53002.71 88888.00 2019-12-01 03:59:05.411 335 15635.69 404.53 53002.74 88888.00 2019-12-01 03:59:05.911 335 15635.67 404.43 53002.72 88888.00 2019-12-01 03:59:06.411 335 15635.65 404.46 53002.70 88888.00 2019-12-01 03:59:06.911 335 15635.63 404.52 53002.69 88888.00 2019-12-01 03:59:07.411 335 15635.63 404.53 53002.66 88888.00 2019-12-01 03:59:07.911 335 15635.67 404.52 53002.66 88888.00 2019-12-01 03:59:08.411 335 15635.73 404.55 53002.72 88888.00 2019-12-01 03:59:08.911 335 15635.76 404.49 53002.72 88888.00 2019-12-01 03:59:09.411 335 15635.77 404.47 53002.74 88888.00 2019-12-01 03:59:09.911 335 15635.76 404.50 53002.75 88888.00 2019-12-01 03:59:10.411 335 15635.76 404.49 53002.72 88888.00 2019-12-01 03:59:10.911 335 15635.76 404.47 53002.75 88888.00 2019-12-01 03:59:11.411 335 15635.80 404.50 53002.77 88888.00 2019-12-01 03:59:11.911 335 15635.80 404.50 53002.74 88888.00 2019-12-01 03:59:12.411 335 15635.76 404.50 53002.72 88888.00 2019-12-01 03:59:12.911 335 15635.73 404.52 53002.72 88888.00 2019-12-01 03:59:13.411 335 15635.73 404.52 53002.69 88888.00 2019-12-01 03:59:13.911 335 15635.78 404.51 53002.72 88888.00 2019-12-01 03:59:14.411 335 15635.82 404.49 53002.82 88888.00 2019-12-01 03:59:14.911 335 15635.80 404.51 53002.79 88888.00 2019-12-01 03:59:15.411 335 15635.77 404.49 53002.75 88888.00 2019-12-01 03:59:15.911 335 15635.76 404.47 53002.76 88888.00 2019-12-01 03:59:16.411 335 15635.75 404.53 53002.79 88888.00 2019-12-01 03:59:16.911 335 15635.82 404.57 53002.78 88888.00 2019-12-01 03:59:17.911 335 15635.81 404.46 53002.83 88888.00 2019-12-01 03:59:18.411 335 15635.81 404.51 53002.84 88888.00 2019-12-01 03:59:18.911 335 15635.80 404.56 53002.84 88888.00 2019-12-01 03:59:19.411 335 15635.77 404.53 53002.80 88888.00 2019-12-01 03:59:19.911 335 15635.76 404.52 53002.81 88888.00 2019-12-01 03:59:20.411 335 15635.73 404.53 53002.84 88888.00 2019-12-01 03:59:20.911 335 15635.75 404.53 53002.82 88888.00 2019-12-01 03:59:21.411 335 15635.75 404.51 53002.85 88888.00 2019-12-01 03:59:21.911 335 15635.72 404.52 53002.83 88888.00 2019-12-01 03:59:22.411 335 15635.74 404.51 53002.81 88888.00 2019-12-01 03:59:22.911 335 15635.75 404.49 53002.84 88888.00 2019-12-01 03:59:23.411 335 15635.73 404.53 53002.92 88888.00 2019-12-01 03:59:23.911 335 15635.75 404.51 53002.90 88888.00 2019-12-01 03:59:24.411 335 15635.75 404.52 53002.84 88888.00 2019-12-01 03:59:24.911 335 15635.74 404.52 53002.86 88888.00 2019-12-01 03:59:25.411 335 15635.74 404.55 53002.86 88888.00 2019-12-01 03:59:25.911 335 15635.74 404.58 53002.86 88888.00 2019-12-01 03:59:26.411 335 15635.75 404.63 53002.89 88888.00 2019-12-01 03:59:26.911 335 15635.76 404.60 53002.85 88888.00 2019-12-01 03:59:27.411 335 15635.74 404.60 53002.85 88888.00 2019-12-01 03:59:27.911 335 15635.75 404.63 53002.81 88888.00 2019-12-01 03:59:28.411 335 15635.72 404.60 53002.81 88888.00 2019-12-01 03:59:28.911 335 15635.73 404.59 53002.78 88888.00 2019-12-01 03:59:29.411 335 15635.71 404.59 53002.81 88888.00 2019-12-01 03:59:29.911 335 15635.67 404.61 53002.83 88888.00 2019-12-01 03:59:30.411 335 15635.66 404.57 53002.83 88888.00 2019-12-01 03:59:30.911 335 15635.63 404.53 53002.84 88888.00 2019-12-01 03:59:31.411 335 15635.64 404.56 53002.85 88888.00 2019-12-01 03:59:31.911 335 15635.65 404.58 53002.85 88888.00 2019-12-01 03:59:32.411 335 15635.66 404.49 53002.81 88888.00 2019-12-01 03:59:32.911 335 15635.65 404.43 53002.75 88888.00 2019-12-01 03:59:33.411 335 15635.67 404.46 53002.76 88888.00 2019-12-01 03:59:33.911 335 15635.62 404.59 53002.79 88888.00 2019-12-01 03:59:34.411 335 15635.60 404.67 53002.80 88888.00 2019-12-01 03:59:34.911 335 15635.62 404.66 53002.75 88888.00 2019-12-01 03:59:35.911 335 15635.58 404.65 53002.72 88888.00 2019-12-01 03:59:36.411 335 15635.58 404.66 53002.72 88888.00 2019-12-01 03:59:36.911 335 15635.63 404.67 53002.78 88888.00 2019-12-01 03:59:37.411 335 15635.60 404.68 53002.83 88888.00 2019-12-01 03:59:37.911 335 15635.60 404.69 53002.82 88888.00 2019-12-01 03:59:38.411 335 15635.57 404.73 53002.82 88888.00 2019-12-01 03:59:38.911 335 15635.59 404.75 53002.80 88888.00 2019-12-01 03:59:39.411 335 15635.58 404.70 53002.81 88888.00 2019-12-01 03:59:39.911 335 15635.58 404.75 53002.79 88888.00 2019-12-01 03:59:40.411 335 15635.59 404.76 53002.79 88888.00 2019-12-01 03:59:40.911 335 15635.62 404.76 53002.81 88888.00 2019-12-01 03:59:41.411 335 15635.63 404.76 53002.82 88888.00 2019-12-01 03:59:41.911 335 15635.71 404.78 53002.83 88888.00 2019-12-01 03:59:42.411 335 15635.71 404.78 53002.82 88888.00 2019-12-01 03:59:42.911 335 15635.68 404.77 53002.81 88888.00 2019-12-01 03:59:43.411 335 15635.65 404.74 53002.75 88888.00 2019-12-01 03:59:43.911 335 15635.60 404.78 53002.79 88888.00 2019-12-01 03:59:44.411 335 15635.58 404.79 53002.78 88888.00 2019-12-01 03:59:44.911 335 15635.58 404.79 53002.79 88888.00 2019-12-01 03:59:45.411 335 15635.58 404.79 53002.83 88888.00 2019-12-01 03:59:45.911 335 15635.58 404.81 53002.87 88888.00 2019-12-01 03:59:46.411 335 15635.57 404.81 53002.84 88888.00 2019-12-01 03:59:46.911 335 15635.58 404.81 53002.82 88888.00 2019-12-01 03:59:47.411 335 15635.60 404.79 53002.83 88888.00 2019-12-01 03:59:47.911 335 15635.59 404.79 53002.80 88888.00 2019-12-01 03:59:48.411 335 15635.58 404.79 53002.82 88888.00 2019-12-01 03:59:49.411 335 15635.55 404.78 53002.80 88888.00 2019-12-01 03:59:49.911 335 15635.63 404.82 53002.76 88888.00 2019-12-01 03:59:50.411 335 15635.64 404.81 53002.73 88888.00 2019-12-01 03:59:50.911 335 15635.57 404.77 53002.74 88888.00 2019-12-01 03:59:51.411 335 15635.59 404.77 53002.74 88888.00 2019-12-01 03:59:51.911 335 15635.58 404.79 53002.77 88888.00 2019-12-01 03:59:52.411 335 15635.58 404.77 53002.75 88888.00 2019-12-01 03:59:52.911 335 15635.57 404.72 53002.79 88888.00 2019-12-01 03:59:53.411 335 15635.59 404.61 53002.83 88888.00 2019-12-01 03:59:53.911 335 15635.58 404.60 53002.81 88888.00 2019-12-01 03:59:54.411 335 15635.62 404.66 53002.76 88888.00 2019-12-01 03:59:54.911 335 15635.65 404.69 53002.76 88888.00 2019-12-01 03:59:55.411 335 15635.65 404.68 53002.77 88888.00 2019-12-01 03:59:55.911 335 15635.63 404.65 53002.75 88888.00 2019-12-01 03:59:56.411 335 15635.66 404.66 53002.74 88888.00 2019-12-01 03:59:56.911 335 15635.64 404.63 53002.72 88888.00 2019-12-01 03:59:57.411 335 15635.64 404.63 53002.69 88888.00 2019-12-01 03:59:57.911 335 15635.67 404.61 53002.72 88888.00 2019-12-01 03:59:58.411 335 15635.72 404.61 53002.64 88888.00 2019-12-01 03:59:58.911 335 15635.74 404.63 53002.60 88888.00 2019-12-01 03:59:59.411 335 15635.74 404.64 53002.66 88888.00 2019-12-01 03:59:59.911 335 15635.74 404.60 53002.72 88888.00 2019-12-01 04:00:00.411 335 15635.74 404.63 53002.75 88888.00 2019-12-01 04:00:00.911 335 15635.72 404.67 53002.79 88888.00 2019-12-01 04:00:01.411 335 15635.67 404.73 53002.79 88888.00 2019-12-01 04:00:01.911 335 15635.69 404.69 53002.77 88888.00 2019-12-01 04:00:02.411 335 15635.68 404.70 53002.80 88888.00 2019-12-01 04:00:02.911 335 15635.72 404.69 53002.79 88888.00 2019-12-01 04:00:03.411 335 15635.69 404.69 53002.83 88888.00 2019-12-01 04:00:03.911 335 15635.72 404.72 53002.82 88888.00 2019-12-01 04:00:04.411 335 15635.69 404.74 53002.76 88888.00 2019-12-01 04:00:04.911 335 15635.66 404.79 53002.72 88888.00 2019-12-01 04:00:05.411 335 15635.67 404.76 53002.75 88888.00 2019-12-01 04:00:05.911 335 15635.66 404.73 53002.74 88888.00 2019-12-01 04:00:06.411 335 15635.66 404.70 53002.70 88888.00 2019-12-01 04:00:06.911 335 15635.69 404.76 53002.74 88888.00 2019-12-01 04:00:07.411 335 15635.58 404.77 53002.77 88888.00 2019-12-01 04:00:07.911 335 15635.53 404.79 53002.78 88888.00 2019-12-01 04:00:08.411 335 15635.59 404.83 53002.77 88888.00 2019-12-01 04:00:08.911 335 15635.62 404.85 53002.75 88888.00 2019-12-01 04:00:09.411 335 15635.59 404.85 53002.78 88888.00 2019-12-01 04:00:09.911 335 15635.62 404.84 53002.82 88888.00 2019-12-01 04:00:10.411 335 15635.59 404.85 53002.84 88888.00 2019-12-01 04:00:10.911 335 15635.59 404.86 53002.79 88888.00 2019-12-01 04:00:11.411 335 15635.58 404.85 53002.80 88888.00 2019-12-01 04:00:11.911 335 15635.56 404.90 53002.82 88888.00 2019-12-01 04:00:12.411 335 15635.56 404.95 53002.83 88888.00 2019-12-01 04:00:12.911 335 15635.53 404.96 53002.87 88888.00 2019-12-01 04:00:13.411 335 15635.58 404.96 53002.85 88888.00 2019-12-01 04:00:13.911 335 15635.58 404.94 53002.85 88888.00 2019-12-01 04:00:14.411 335 15635.60 404.94 53002.87 88888.00 2019-12-01 04:00:14.911 335 15635.63 404.94 53002.87 88888.00 2019-12-01 04:00:15.411 335 15635.63 404.95 53002.93 88888.00 2019-12-01 04:00:15.911 335 15635.63 404.98 53002.90 88888.00 2019-12-01 04:00:16.411 335 15635.63 405.01 53002.89 88888.00 2019-12-01 04:00:16.911 335 15635.63 405.05 53002.91 88888.00 2019-12-01 04:00:17.411 335 15635.66 405.08 53002.95 88888.00 2019-12-01 04:00:17.911 335 15635.67 405.07 53002.95 88888.00 2019-12-01 04:00:18.411 335 15635.68 405.04 53002.91 88888.00 2019-12-01 04:00:18.911 335 15635.66 405.08 53002.90 88888.00 2019-12-01 04:00:19.411 335 15635.68 405.10 53002.92 88888.00 2019-12-01 04:00:19.911 335 15635.72 405.12 53002.91 88888.00 2019-12-01 04:00:20.411 335 15635.73 405.12 53002.93 88888.00 2019-12-01 04:00:20.911 335 15635.73 405.10 53002.92 88888.00 2019-12-01 04:00:21.411 335 15635.73 405.10 53002.93 88888.00 2019-12-01 04:00:21.911 335 15635.77 405.13 53002.92 88888.00 2019-12-01 04:00:22.411 335 15635.78 405.16 53002.92 88888.00 2019-12-01 04:00:22.911 335 15635.84 405.15 53002.90 88888.00 2019-12-01 04:00:23.411 335 15635.85 405.13 53002.90 88888.00 2019-12-01 04:00:23.911 335 15635.85 405.16 53002.92 88888.00 2019-12-01 04:00:24.411 335 15635.86 405.15 53002.94 88888.00 2019-12-01 04:00:24.911 335 15635.91 405.12 53002.97 88888.00 2019-12-01 04:00:25.411 335 15635.94 405.11 53002.96 88888.00 2019-12-01 04:00:25.911 335 15635.94 405.17 53002.95 88888.00 2019-12-01 04:00:26.411 335 15635.96 405.21 53002.96 88888.00 2019-12-01 04:00:26.911 335 15635.94 405.22 53003.01 88888.00 2019-12-01 04:00:27.411 335 15635.92 405.24 53003.00 88888.00 2019-12-01 04:00:27.911 335 15635.96 405.20 53003.01 88888.00 2019-12-01 04:00:28.411 335 15635.94 405.18 53003.03 88888.00 2019-12-01 04:00:28.911 335 15635.96 405.17 53002.99 88888.00 2019-12-01 04:00:29.411 335 15635.94 405.12 53002.97 88888.00 2019-12-01 04:00:29.911 335 15635.91 405.15 53002.97 88888.00 2019-12-01 04:00:31.411 335 15635.98 405.13 53003.01 88888.00 2019-12-01 04:00:31.911 335 15635.99 405.15 53002.98 88888.00 2019-12-01 04:00:32.411 335 15635.99 405.15 53003.00 88888.00 2019-12-01 04:00:32.911 335 15635.96 405.13 53003.00 88888.00 2019-12-01 04:00:33.411 335 15635.96 405.13 53002.96 88888.00 2019-12-01 04:00:33.911 335 15636.01 405.13 53003.02 88888.00 2019-12-01 04:00:34.411 335 15636.00 405.18 53002.97 88888.00 2019-12-01 04:00:34.911 335 15636.03 405.19 53002.98 88888.00 2019-12-01 04:00:35.411 335 15636.03 405.19 53002.96 88888.00 2019-12-01 04:00:35.911 335 15636.00 405.19 53002.99 88888.00 2019-12-01 04:00:36.411 335 15635.95 405.20 53003.02 88888.00 2019-12-01 04:00:36.911 335 15635.92 405.21 53003.06 88888.00 2019-12-01 04:00:37.411 335 15635.98 405.21 53003.04 88888.00 2019-12-01 04:00:37.911 335 15636.02 405.20 53003.02 88888.00 2019-12-01 04:00:38.411 335 15636.03 405.20 53002.96 88888.00 2019-12-01 04:00:38.911 335 15636.01 405.19 53002.91 88888.00 2019-12-01 04:00:39.411 335 15636.02 405.16 53002.93 88888.00 2019-12-01 04:00:39.911 335 15636.05 405.16 53002.99 88888.00 2019-12-01 04:00:40.411 335 15636.10 405.12 53003.01 88888.00 2019-12-01 04:00:40.911 335 15636.10 405.15 53002.99 88888.00 2019-12-01 04:00:41.411 335 15636.09 405.11 53002.98 88888.00 2019-12-01 04:00:41.911 335 15636.12 405.09 53002.94 88888.00 2019-12-01 04:00:42.411 335 15636.18 405.10 53002.93 88888.00 2019-12-01 04:00:42.911 335 15636.13 405.11 53002.94 88888.00 2019-12-01 04:00:43.411 335 15636.17 405.13 53002.92 88888.00 2019-12-01 04:00:43.911 335 15636.20 405.15 53002.89 88888.00 2019-12-01 04:00:44.411 335 15636.18 405.10 53002.90 88888.00 2019-12-01 04:00:44.911 335 15636.19 405.11 53002.91 88888.00 2019-12-01 04:00:45.411 335 15636.18 405.12 53002.87 88888.00 2019-12-01 04:00:45.911 335 15636.16 405.08 53002.90 88888.00 2019-12-01 04:00:46.411 335 15636.10 405.07 53002.92 88888.00 2019-12-01 04:00:46.911 335 15636.13 405.08 53002.90 88888.00 2019-12-01 04:00:47.411 335 15636.11 405.13 53002.94 88888.00 2019-12-01 04:00:47.911 335 15636.12 405.13 53002.97 88888.00 2019-12-01 04:00:48.411 335 15636.19 405.13 53002.99 88888.00 2019-12-01 04:00:48.911 335 15636.20 405.12 53002.96 88888.00 2019-12-01 04:00:49.411 335 15636.19 405.11 53002.96 88888.00 2019-12-01 04:00:49.911 335 15636.18 405.07 53002.96 88888.00 2019-12-01 04:00:50.411 335 15636.17 405.05 53003.00 88888.00 2019-12-01 04:00:50.911 335 15636.14 405.07 53003.01 88888.00 2019-12-01 04:00:51.411 335 15636.22 405.05 53003.01 88888.00 2019-12-01 04:00:51.911 335 15636.27 405.04 53002.97 88888.00 2019-12-01 04:00:52.411 335 15636.27 405.04 53003.04 88888.00 2019-12-01 04:00:52.911 335 15636.29 405.08 53003.04 88888.00 2019-12-01 04:00:53.411 335 15636.29 405.08 53003.03 88888.00 2019-12-01 04:00:53.911 335 15636.28 405.08 53003.04 88888.00 2019-12-01 04:00:54.411 335 15636.30 405.07 53003.07 88888.00 2019-12-01 04:00:54.911 335 15636.30 405.05 53003.00 88888.00 2019-12-01 04:00:55.411 335 15636.28 405.10 53002.97 88888.00 2019-12-01 04:00:55.911 335 15636.19 405.13 53002.98 88888.00 2019-12-01 04:00:56.411 335 15636.21 405.13 53003.00 88888.00 2019-12-01 04:00:56.911 335 15636.22 405.16 53002.97 88888.00 2019-12-01 04:00:57.411 335 15636.17 405.19 53003.00 88888.00 2019-12-01 04:00:57.911 335 15636.16 405.18 53003.04 88888.00 2019-12-01 04:00:58.411 335 15636.16 405.16 53003.03 88888.00 2019-12-01 04:00:58.911 335 15636.20 405.16 53003.10 88888.00 2019-12-01 04:00:59.411 335 15636.20 405.17 53003.11 88888.00 2019-12-01 04:00:59.911 335 15636.22 405.18 53003.06 88888.00 2019-12-01 04:01:00.411 335 15636.21 405.17 53003.05 88888.00 2019-12-01 04:01:00.911 335 15636.22 405.13 53003.05 88888.00 2019-12-01 04:01:01.411 335 15636.25 405.11 53003.09 88888.00 2019-12-01 04:01:01.911 335 15636.23 405.15 53003.06 88888.00 2019-12-01 04:01:02.411 335 15636.21 405.13 53003.06 88888.00 2019-12-01 04:01:02.911 335 15636.23 405.13 53003.05 88888.00 2019-12-01 04:01:03.411 335 15636.23 405.17 53003.02 88888.00 2019-12-01 04:01:03.911 335 15636.25 405.17 53003.06 88888.00 2019-12-01 04:01:04.411 335 15636.23 405.20 53003.10 88888.00 2019-12-01 04:01:04.911 335 15636.28 405.26 53003.07 88888.00 2019-12-01 04:01:05.411 335 15636.30 405.26 53003.09 88888.00 2019-12-01 04:01:05.911 335 15636.28 405.28 53003.11 88888.00 2019-12-01 04:01:06.412 335 15636.26 405.29 53003.11 88888.00 2019-12-01 04:01:06.912 335 15636.25 405.27 53003.12 88888.00 2019-12-01 04:01:07.412 335 15636.20 405.26 53003.07 88888.00 2019-12-01 04:01:07.912 335 15636.23 405.29 53003.09 88888.00 2019-12-01 04:01:08.412 335 15636.23 405.28 53003.13 88888.00 2019-12-01 04:01:08.912 335 15636.21 405.29 53003.13 88888.00 2019-12-01 04:01:09.412 335 15636.20 405.29 53003.12 88888.00 2019-12-01 04:01:09.912 335 15636.25 405.27 53003.11 88888.00 2019-12-01 04:01:10.412 335 15636.27 405.25 53003.09 88888.00 2019-12-01 04:01:10.912 335 15636.21 405.27 53003.05 88888.00 2019-12-01 04:01:11.412 335 15636.23 405.29 53003.05 88888.00 2019-12-01 04:01:12.412 335 15636.25 405.34 53003.03 88888.00 2019-12-01 04:01:12.912 335 15636.27 405.31 53003.05 88888.00 2019-12-01 04:01:13.412 335 15636.27 405.31 53003.05 88888.00 2019-12-01 04:01:13.912 335 15636.27 405.29 53003.02 88888.00 2019-12-01 04:01:14.412 335 15636.30 405.30 53003.01 88888.00 2019-12-01 04:01:14.912 335 15636.31 405.35 53003.03 88888.00 2019-12-01 04:01:15.412 335 15636.26 405.37 53003.02 88888.00 2019-12-01 04:01:15.912 335 15636.23 405.41 53003.00 88888.00 2019-12-01 04:01:16.412 335 15636.27 405.43 53003.00 88888.00 2019-12-01 04:01:16.912 335 15636.21 405.43 53003.05 88888.00 2019-12-01 04:01:17.412 335 15636.22 405.45 53003.11 88888.00 2019-12-01 04:01:17.912 335 15636.25 405.47 53003.06 88888.00 2019-12-01 04:01:18.412 335 15636.21 405.46 53003.11 88888.00 2019-12-01 04:01:18.912 335 15636.19 405.45 53003.11 88888.00 2019-12-01 04:01:19.412 335 15636.17 405.45 53003.13 88888.00 2019-12-01 04:01:19.912 335 15636.17 405.46 53003.09 88888.00 2019-12-01 04:01:20.412 335 15636.21 405.48 53003.10 88888.00 2019-12-01 04:01:20.912 335 15636.26 405.51 53003.11 88888.00 2019-12-01 04:01:21.412 335 15636.19 405.50 53003.13 88888.00 2019-12-01 04:01:22.412 335 15636.12 405.53 53003.11 88888.00 2019-12-01 04:01:22.912 335 15636.11 405.47 53003.06 88888.00 2019-12-01 04:01:23.412 335 15636.13 405.47 53003.09 88888.00 2019-12-01 04:01:23.912 335 15636.14 405.48 53003.10 88888.00 2019-12-01 04:01:24.412 335 15636.22 405.47 53003.13 88888.00 2019-12-01 04:01:24.912 335 15636.22 405.51 53003.09 88888.00 2019-12-01 04:01:25.412 335 15636.22 405.54 53003.12 88888.00 2019-12-01 04:01:25.912 335 15636.18 405.58 53003.14 88888.00 2019-12-01 04:01:26.412 335 15636.14 405.56 53003.14 88888.00 2019-12-01 04:01:26.912 335 15636.13 405.55 53003.15 88888.00 2019-12-01 04:01:27.412 335 15636.11 405.56 53003.07 88888.00 2019-12-01 04:01:27.912 335 15636.11 405.55 53003.03 88888.00 2019-12-01 04:01:28.412 335 15636.11 405.55 53003.07 88888.00 2019-12-01 04:01:28.912 335 15636.12 405.60 53003.09 88888.00 2019-12-01 04:01:29.412 335 15636.14 405.64 53003.02 88888.00 2019-12-01 04:01:29.912 335 15636.16 405.62 53003.01 88888.00 2019-12-01 04:01:30.412 335 15636.18 405.60 53003.09 88888.00 2019-12-01 04:01:30.912 335 15636.17 405.56 53003.11 88888.00 2019-12-01 04:01:31.412 335 15636.16 405.60 53003.11 88888.00 2019-12-01 04:01:31.912 335 15636.16 405.58 53003.11 88888.00 2019-12-01 04:01:32.412 335 15636.12 405.61 53003.14 88888.00 2019-12-01 04:01:32.912 335 15636.12 405.64 53003.16 88888.00 2019-12-01 04:01:33.412 335 15636.16 405.67 53003.16 88888.00 2019-12-01 04:01:33.912 335 15636.21 405.62 53003.15 88888.00 2019-12-01 04:01:34.412 335 15636.28 405.59 53003.19 88888.00 2019-12-01 04:01:34.912 335 15636.26 405.62 53003.15 88888.00 2019-12-01 04:01:35.412 335 15636.28 405.63 53003.20 88888.00 2019-12-01 04:01:35.912 335 15636.34 405.61 53003.25 88888.00 2019-12-01 04:01:36.412 335 15636.35 405.60 53003.25 88888.00 2019-12-01 04:01:36.912 335 15636.32 405.63 53003.29 88888.00 2019-12-01 04:01:37.412 335 15636.32 405.61 53003.25 88888.00 2019-12-01 04:01:37.912 335 15636.31 405.61 53003.26 88888.00 2019-12-01 04:01:38.412 335 15636.34 405.61 53003.27 88888.00 2019-12-01 04:01:38.912 335 15636.36 405.60 53003.25 88888.00 2019-12-01 04:01:39.412 335 15636.38 405.58 53003.21 88888.00 2019-12-01 04:01:39.912 335 15636.40 405.58 53003.23 88888.00 2019-12-01 04:01:40.412 335 15636.46 405.59 53003.22 88888.00 2019-12-01 04:01:40.912 335 15636.49 405.58 53003.23 88888.00 2019-12-01 04:01:41.412 335 15636.50 405.55 53003.26 88888.00 2019-12-01 04:01:41.912 335 15636.52 405.50 53003.27 88888.00 2019-12-01 04:01:42.412 335 15636.53 405.46 53003.27 88888.00 2019-12-01 04:01:42.912 335 15636.50 405.46 53003.20 88888.00 2019-12-01 04:01:43.412 335 15636.55 405.51 53003.18 88888.00 2019-12-01 04:01:43.912 335 15636.53 405.46 53003.19 88888.00 2019-12-01 04:01:44.412 335 15636.57 405.47 53003.18 88888.00 2019-12-01 04:01:44.912 335 15636.57 405.50 53003.17 88888.00 2019-12-01 04:01:45.412 335 15636.57 405.45 53003.16 88888.00 2019-12-01 04:01:45.912 335 15636.58 405.43 53003.15 88888.00 2019-12-01 04:01:46.412 335 15636.57 405.43 53003.15 88888.00 2019-12-01 04:01:46.912 335 15636.55 405.44 53003.16 88888.00 2019-12-01 04:01:47.412 335 15636.57 405.46 53003.18 88888.00 2019-12-01 04:01:47.912 335 15636.57 405.46 53003.21 88888.00 2019-12-01 04:01:48.412 335 15636.63 405.45 53003.17 88888.00 2019-12-01 04:01:48.912 335 15636.64 405.48 53003.13 88888.00 2019-12-01 04:01:49.412 335 15636.63 405.51 53003.11 88888.00 2019-12-01 04:01:49.912 335 15636.58 405.51 53003.11 88888.00 2019-12-01 04:01:50.412 335 15636.56 405.48 53003.09 88888.00 2019-12-01 04:01:50.912 335 15636.55 405.47 53003.12 88888.00 2019-12-01 04:01:51.412 335 15636.56 405.47 53003.10 88888.00 2019-12-01 04:01:51.912 335 15636.53 405.47 53003.07 88888.00 2019-12-01 04:01:52.412 335 15636.55 405.46 53003.09 88888.00 2019-12-01 04:01:52.912 335 15636.54 405.47 53003.10 88888.00 2019-12-01 04:01:53.912 335 15636.50 405.47 53003.03 88888.00 2019-12-01 04:01:54.412 335 15636.53 405.47 53003.05 88888.00 2019-12-01 04:01:54.912 335 15636.52 405.47 53003.07 88888.00 2019-12-01 04:01:55.412 335 15636.53 405.45 53003.09 88888.00 2019-12-01 04:01:55.912 335 15636.50 405.48 53003.09 88888.00 2019-12-01 04:01:56.412 335 15636.48 405.52 53003.11 88888.00 2019-12-01 04:01:56.912 335 15636.47 405.52 53003.13 88888.00 2019-12-01 04:01:57.412 335 15636.41 405.52 53003.10 88888.00 2019-12-01 04:01:57.912 335 15636.43 405.52 53003.09 88888.00 2019-12-01 04:01:58.412 335 15636.43 405.50 53003.12 88888.00 2019-12-01 04:01:58.912 335 15636.43 405.50 53003.11 88888.00 2019-12-01 04:01:59.412 335 15636.38 405.54 53003.14 88888.00 2019-12-01 04:01:59.912 335 15636.34 405.59 53003.15 88888.00 2019-12-01 04:02:00.412 335 15636.30 405.60 53003.14 88888.00 2019-12-01 04:02:00.912 335 15636.30 405.59 53003.17 88888.00 2019-12-01 04:02:01.912 335 15636.31 405.55 53003.17 88888.00 2019-12-01 04:02:02.412 335 15636.31 405.58 53003.21 88888.00 2019-12-01 04:02:02.912 335 15636.32 405.60 53003.23 88888.00 2019-12-01 04:02:03.412 335 15636.28 405.62 53003.25 88888.00 2019-12-01 04:02:03.912 335 15636.30 405.62 53003.25 88888.00 2019-12-01 04:02:04.412 335 15636.28 405.65 53003.23 88888.00 2019-12-01 04:02:04.912 335 15636.27 405.70 53003.21 88888.00 2019-12-01 04:02:05.412 335 15636.28 405.70 53003.19 88888.00 2019-12-01 04:02:05.912 335 15636.28 405.76 53003.19 88888.00 2019-12-01 04:02:06.412 335 15636.22 405.76 53003.24 88888.00 2019-12-01 04:02:06.912 335 15636.20 405.76 53003.22 88888.00 2019-12-01 04:02:07.412 335 15636.21 405.79 53003.20 88888.00 2019-12-01 04:02:07.912 335 15636.21 405.80 53003.23 88888.00 2019-12-01 04:02:08.412 335 15636.21 405.79 53003.21 88888.00 2019-12-01 04:02:08.912 335 15636.18 405.79 53003.26 88888.00 2019-12-01 04:02:09.412 335 15636.17 405.82 53003.24 88888.00 2019-12-01 04:02:09.912 335 15636.17 405.86 53003.32 88888.00 2019-12-01 04:02:10.412 335 15636.21 405.86 53003.35 88888.00 2019-12-01 04:02:10.912 335 15636.20 405.81 53003.32 88888.00 2019-12-01 04:02:11.912 335 15636.19 405.79 53003.29 88888.00 2019-12-01 04:02:12.412 335 15636.19 405.78 53003.32 88888.00 2019-12-01 04:02:12.912 335 15636.22 405.76 53003.33 88888.00 2019-12-01 04:02:13.412 335 15636.25 405.79 53003.33 88888.00 2019-12-01 04:02:13.912 335 15636.22 405.84 53003.34 88888.00 2019-12-01 04:02:14.412 335 15636.20 405.84 53003.32 88888.00 2019-12-01 04:02:14.912 335 15636.16 405.87 53003.30 88888.00 2019-12-01 04:02:15.412 335 15636.21 405.89 53003.29 88888.00 2019-12-01 04:02:15.912 335 15636.26 405.86 53003.35 88888.00 2019-12-01 04:02:16.412 335 15636.26 405.84 53003.35 88888.00 2019-12-01 04:02:16.912 335 15636.27 405.84 53003.39 88888.00 2019-12-01 04:02:17.412 335 15636.27 405.84 53003.39 88888.00 2019-12-01 04:02:17.912 335 15636.26 405.88 53003.37 88888.00 2019-12-01 04:02:18.412 335 15636.20 405.97 53003.34 88888.00 2019-12-01 04:02:18.912 335 15636.20 405.96 53003.35 88888.00 2019-12-01 04:02:19.412 335 15636.22 405.88 53003.38 88888.00 2019-12-01 04:02:19.912 335 15636.21 405.87 53003.36 88888.00 2019-12-01 04:02:20.412 335 15636.25 405.91 53003.35 88888.00 2019-12-01 04:02:20.912 335 15636.27 405.98 53003.40 88888.00 2019-12-01 04:02:21.412 335 15636.29 405.98 53003.40 88888.00 2019-12-01 04:02:21.912 335 15636.29 405.95 53003.41 88888.00 2019-12-01 04:02:22.412 335 15636.29 405.96 53003.37 88888.00 2019-12-01 04:02:22.912 335 15636.30 405.97 53003.36 88888.00 2019-12-01 04:02:23.412 335 15636.31 405.93 53003.41 88888.00 2019-12-01 04:02:23.912 335 15636.31 405.93 53003.40 88888.00 2019-12-01 04:02:24.412 335 15636.32 405.95 53003.36 88888.00 2019-12-01 04:02:25.412 335 15636.32 406.03 53003.39 88888.00 2019-12-01 04:02:25.912 335 15636.40 406.02 53003.39 88888.00 2019-12-01 04:02:26.412 335 15636.40 405.99 53003.39 88888.00 2019-12-01 04:02:26.912 335 15636.46 406.00 53003.34 88888.00 2019-12-01 04:02:27.412 335 15636.43 405.96 53003.33 88888.00 2019-12-01 04:02:27.912 335 15636.41 405.94 53003.33 88888.00 2019-12-01 04:02:28.412 335 15636.44 406.00 53003.39 88888.00 2019-12-01 04:02:28.912 335 15636.44 406.00 53003.34 88888.00 2019-12-01 04:02:29.412 335 15636.46 405.96 53003.36 88888.00 2019-12-01 04:02:29.912 335 15636.44 405.96 53003.38 88888.00 2019-12-01 04:02:30.412 335 15636.44 405.90 53003.37 88888.00 2019-12-01 04:02:30.912 335 15636.44 405.89 53003.29 88888.00 2019-12-01 04:02:31.412 335 15636.48 405.93 53003.29 88888.00 2019-12-01 04:02:31.912 335 15636.49 405.93 53003.31 88888.00 2019-12-01 04:02:32.412 335 15636.48 405.91 53003.27 88888.00 2019-12-01 04:02:32.912 335 15636.49 405.89 53003.29 88888.00 2019-12-01 04:02:33.412 335 15636.53 405.88 53003.31 88888.00 2019-12-01 04:02:33.912 335 15636.52 405.90 53003.26 88888.00 2019-12-01 04:02:34.412 335 15636.54 405.89 53003.25 88888.00 2019-12-01 04:02:34.912 335 15636.62 405.85 53003.23 88888.00 2019-12-01 04:02:35.412 335 15636.59 405.82 53003.24 88888.00 2019-12-01 04:02:35.912 335 15636.57 405.81 53003.25 88888.00 2019-12-01 04:02:36.412 335 15636.54 405.82 53003.25 88888.00 2019-12-01 04:02:36.912 335 15636.50 405.86 53003.24 88888.00 2019-12-01 04:02:37.412 335 15636.55 405.82 53003.23 88888.00 2019-12-01 04:02:37.912 335 15636.58 405.78 53003.25 88888.00 2019-12-01 04:02:38.412 335 15636.62 405.76 53003.26 88888.00 2019-12-01 04:02:38.912 335 15636.61 405.81 53003.23 88888.00 2019-12-01 04:02:39.412 335 15636.57 405.84 53003.23 88888.00 2019-12-01 04:02:39.912 335 15636.52 405.80 53003.27 88888.00 2019-12-01 04:02:40.412 335 15636.49 405.78 53003.20 88888.00 2019-12-01 04:02:40.912 335 15636.52 405.72 53003.19 88888.00 2019-12-01 04:02:41.412 335 15636.52 405.72 53003.23 88888.00 2019-12-01 04:02:41.912 335 15636.50 405.79 53003.29 88888.00 2019-12-01 04:02:42.412 335 15636.47 405.79 53003.27 88888.00 2019-12-01 04:02:42.912 335 15636.43 405.78 53003.24 88888.00 2019-12-01 04:02:43.412 335 15636.37 405.79 53003.22 88888.00 2019-12-01 04:02:43.912 335 15636.41 405.82 53003.21 88888.00 2019-12-01 04:02:44.412 335 15636.45 405.76 53003.23 88888.00 2019-12-01 04:02:44.912 335 15636.48 405.74 53003.27 88888.00 2019-12-01 04:02:45.412 335 15636.45 405.84 53003.30 88888.00 2019-12-01 04:02:45.912 335 15636.45 405.86 53003.27 88888.00 2019-12-01 04:02:46.412 335 15636.47 405.81 53003.26 88888.00 2019-12-01 04:02:46.912 335 15636.48 405.85 53003.27 88888.00 2019-12-01 04:02:47.412 335 15636.50 405.87 53003.26 88888.00 2019-12-01 04:02:47.912 335 15636.45 405.87 53003.24 88888.00 2019-12-01 04:02:48.412 335 15636.43 405.90 53003.25 88888.00 2019-12-01 04:02:48.912 335 15636.38 405.94 53003.26 88888.00 2019-12-01 04:02:49.412 335 15636.38 405.94 53003.25 88888.00 2019-12-01 04:02:49.912 335 15636.37 405.96 53003.27 88888.00 2019-12-01 04:02:50.412 335 15636.43 405.95 53003.23 88888.00 2019-12-01 04:02:50.912 335 15636.44 405.90 53003.21 88888.00 2019-12-01 04:02:51.412 335 15636.41 405.84 53003.16 88888.00 2019-12-01 04:02:51.912 335 15636.39 405.84 53003.20 88888.00 2019-12-01 04:02:52.412 335 15636.38 405.87 53003.24 88888.00 2019-12-01 04:02:52.912 335 15636.38 405.88 53003.25 88888.00 2019-12-01 04:02:53.412 335 15636.36 405.89 53003.27 88888.00 2019-12-01 04:02:53.912 335 15636.40 405.90 53003.26 88888.00 2019-12-01 04:02:54.412 335 15636.43 405.90 53003.21 88888.00 2019-12-01 04:02:54.912 335 15636.43 405.89 53003.19 88888.00 2019-12-01 04:02:55.412 335 15636.47 405.93 53003.17 88888.00 2019-12-01 04:02:55.912 335 15636.46 405.93 53003.22 88888.00 2019-12-01 04:02:56.412 335 15636.43 405.90 53003.26 88888.00 2019-12-01 04:02:56.912 335 15636.45 405.85 53003.23 88888.00 2019-12-01 04:02:57.412 335 15636.43 405.80 53003.24 88888.00 2019-12-01 04:02:57.912 335 15636.44 405.79 53003.22 88888.00 2019-12-01 04:02:58.412 335 15636.47 405.79 53003.26 88888.00 2019-12-01 04:02:58.912 335 15636.44 405.79 53003.27 88888.00 2019-12-01 04:02:59.412 335 15636.44 405.76 53003.27 88888.00 2019-12-01 04:02:59.912 335 15636.47 405.81 53003.24 88888.00 2019-12-01 04:03:00.412 335 15636.46 405.85 53003.26 88888.00 2019-12-01 04:03:00.912 335 15636.44 405.84 53003.26 88888.00 2019-12-01 04:03:01.412 335 15636.40 405.82 53003.26 88888.00 2019-12-01 04:03:01.912 335 15636.39 405.85 53003.27 88888.00 2019-12-01 04:03:02.412 335 15636.41 405.82 53003.27 88888.00 2019-12-01 04:03:02.912 335 15636.41 405.82 53003.29 88888.00 2019-12-01 04:03:03.412 335 15636.37 405.80 53003.30 88888.00 2019-12-01 04:03:03.912 335 15636.39 405.73 53003.26 88888.00 2019-12-01 04:03:04.412 335 15636.37 405.70 53003.26 88888.00 2019-12-01 04:03:04.912 335 15636.36 405.71 53003.31 88888.00 2019-12-01 04:03:05.412 335 15636.32 405.73 53003.31 88888.00 2019-12-01 04:03:05.912 335 15636.30 405.79 53003.24 88888.00 2019-12-01 04:03:06.912 335 15636.32 405.70 53003.27 88888.00 2019-12-01 04:03:07.412 335 15636.28 405.72 53003.26 88888.00 2019-12-01 04:03:07.912 335 15636.27 405.77 53003.30 88888.00 2019-12-01 04:03:08.412 335 15636.22 405.73 53003.29 88888.00 2019-12-01 04:03:08.912 335 15636.22 405.72 53003.30 88888.00 2019-12-01 04:03:09.412 335 15636.21 405.72 53003.33 88888.00 2019-12-01 04:03:09.912 335 15636.21 405.77 53003.35 88888.00 2019-12-01 04:03:10.412 335 15636.21 405.80 53003.32 88888.00 2019-12-01 04:03:10.912 335 15636.16 405.79 53003.30 88888.00 2019-12-01 04:03:11.412 335 15636.13 405.84 53003.30 88888.00 2019-12-01 04:03:11.912 335 15636.11 405.89 53003.31 88888.00 2019-12-01 04:03:12.412 335 15636.13 405.93 53003.35 88888.00 2019-12-01 04:03:12.912 335 15636.13 405.88 53003.32 88888.00 2019-12-01 04:03:13.412 335 15636.12 405.88 53003.33 88888.00 2019-12-01 04:03:13.912 335 15636.11 405.87 53003.34 88888.00 2019-12-01 04:03:14.412 335 15636.09 405.90 53003.36 88888.00 2019-12-01 04:03:14.912 335 15636.07 405.85 53003.36 88888.00 2019-12-01 04:03:15.412 335 15636.03 405.88 53003.35 88888.00 2019-12-01 04:03:15.912 335 15636.02 405.91 53003.37 88888.00 2019-12-01 04:03:16.412 335 15636.03 405.91 53003.38 88888.00 2019-12-01 04:03:16.912 335 15636.05 405.91 53003.38 88888.00 2019-12-01 04:03:17.412 335 15636.07 405.91 53003.42 88888.00 2019-12-01 04:03:17.912 335 15636.07 405.93 53003.42 88888.00 2019-12-01 04:03:18.412 335 15636.09 405.91 53003.42 88888.00 2019-12-01 04:03:18.912 335 15636.11 405.90 53003.39 88888.00 2019-12-01 04:03:19.412 335 15636.11 405.87 53003.38 88888.00 2019-12-01 04:03:19.912 335 15636.14 405.87 53003.40 88888.00 2019-12-01 04:03:20.412 335 15636.16 405.88 53003.36 88888.00 2019-12-01 04:03:20.912 335 15636.21 405.87 53003.36 88888.00 2019-12-01 04:03:21.412 335 15636.22 405.88 53003.36 88888.00 2019-12-01 04:03:21.912 335 15636.26 405.84 53003.40 88888.00 2019-12-01 04:03:22.412 335 15636.27 405.80 53003.42 88888.00 2019-12-01 04:03:22.912 335 15636.29 405.79 53003.38 88888.00 2019-12-01 04:03:23.412 335 15636.31 405.78 53003.35 88888.00 2019-12-01 04:03:23.912 335 15636.36 405.78 53003.37 88888.00 2019-12-01 04:03:24.412 335 15636.37 405.76 53003.34 88888.00 2019-12-01 04:03:24.912 335 15636.38 405.72 53003.33 88888.00 2019-12-01 04:03:25.412 335 15636.47 405.72 53003.33 88888.00 2019-12-01 04:03:25.912 335 15636.49 405.71 53003.36 88888.00 2019-12-01 04:03:26.412 335 15636.54 405.71 53003.34 88888.00 2019-12-01 04:03:26.912 335 15636.56 405.70 53003.35 88888.00 2019-12-01 04:03:27.412 335 15636.57 405.65 53003.34 88888.00 2019-12-01 04:03:27.912 335 15636.56 405.69 53003.32 88888.00 2019-12-01 04:03:28.412 335 15636.55 405.68 53003.33 88888.00 2019-12-01 04:03:28.912 335 15636.53 405.67 53003.31 88888.00 2019-12-01 04:03:29.412 335 15636.56 405.64 53003.31 88888.00 2019-12-01 04:03:29.912 335 15636.57 405.65 53003.32 88888.00 2019-12-01 04:03:30.412 335 15636.62 405.64 53003.29 88888.00 2019-12-01 04:03:30.912 335 15636.65 405.67 53003.29 88888.00 2019-12-01 04:03:31.412 335 15636.71 405.62 53003.25 88888.00 2019-12-01 04:03:31.912 335 15636.66 405.62 53003.25 88888.00 2019-12-01 04:03:32.412 335 15636.66 405.62 53003.24 88888.00 2019-12-01 04:03:32.912 335 15636.66 405.56 53003.24 88888.00 2019-12-01 04:03:33.412 335 15636.62 405.54 53003.25 88888.00 2019-12-01 04:03:33.912 335 15636.66 405.52 53003.21 88888.00 2019-12-01 04:03:34.412 335 15636.67 405.51 53003.22 88888.00 2019-12-01 04:03:34.912 335 15636.68 405.48 53003.20 88888.00 2019-12-01 04:03:35.412 335 15636.64 405.54 53003.22 88888.00 2019-12-01 04:03:35.912 335 15636.63 405.52 53003.20 88888.00 2019-12-01 04:03:36.412 335 15636.62 405.52 53003.18 88888.00 2019-12-01 04:03:36.912 335 15636.61 405.53 53003.25 88888.00 2019-12-01 04:03:37.412 335 15636.61 405.55 53003.29 88888.00 2019-12-01 04:03:37.912 335 15636.56 405.56 53003.26 88888.00 2019-12-01 04:03:38.412 335 15636.63 405.55 53003.31 88888.00 2019-12-01 04:03:38.912 335 15636.63 405.54 53003.30 88888.00 2019-12-01 04:03:39.412 335 15636.59 405.55 53003.31 88888.00 2019-12-01 04:03:39.912 335 15636.56 405.55 53003.38 88888.00 2019-12-01 04:03:40.412 335 15636.52 405.52 53003.36 88888.00 2019-12-01 04:03:40.912 335 15636.48 405.53 53003.32 88888.00 2019-12-01 04:03:41.412 335 15636.53 405.53 53003.30 88888.00 2019-12-01 04:03:41.912 335 15636.49 405.58 53003.24 88888.00 2019-12-01 04:03:42.412 335 15636.46 405.60 53003.26 88888.00 2019-12-01 04:03:42.912 335 15636.45 405.61 53003.35 88888.00 2019-12-01 04:03:43.412 335 15636.43 405.61 53003.34 88888.00 2019-12-01 04:03:43.912 335 15636.38 405.58 53003.37 88888.00 2019-12-01 04:03:44.412 335 15636.39 405.53 53003.42 88888.00 2019-12-01 04:03:44.912 335 15636.44 405.60 53003.41 88888.00 2019-12-01 04:03:45.412 335 15636.40 405.64 53003.38 88888.00 2019-12-01 04:03:45.912 335 15636.39 405.63 53003.41 88888.00 2019-12-01 04:03:46.412 335 15636.35 405.61 53003.47 88888.00 2019-12-01 04:03:46.912 335 15636.31 405.59 53003.44 88888.00 2019-12-01 04:03:47.412 335 15636.30 405.50 53003.43 88888.00 2019-12-01 04:03:48.412 335 15636.36 405.61 53003.40 88888.00 2019-12-01 04:03:48.912 335 15636.34 405.63 53003.42 88888.00 2019-12-01 04:03:49.412 335 15636.34 405.63 53003.43 88888.00 2019-12-01 04:03:49.912 335 15636.30 405.64 53003.46 88888.00 2019-12-01 04:03:50.412 335 15636.31 405.61 53003.44 88888.00 2019-12-01 04:03:50.912 335 15636.32 405.59 53003.47 88888.00 2019-12-01 04:03:51.412 335 15636.30 405.61 53003.50 88888.00 2019-12-01 04:03:51.912 335 15636.26 405.61 53003.45 88888.00 2019-12-01 04:03:52.412 335 15636.27 405.62 53003.44 88888.00 2019-12-01 04:03:52.912 335 15636.28 405.62 53003.47 88888.00 2019-12-01 04:03:53.412 335 15636.27 405.61 53003.46 88888.00 2019-12-01 04:03:53.912 335 15636.30 405.61 53003.45 88888.00 2019-12-01 04:03:54.412 335 15636.32 405.63 53003.44 88888.00 2019-12-01 04:03:54.912 335 15636.29 405.65 53003.47 88888.00 2019-12-01 04:03:55.412 335 15636.29 405.67 53003.52 88888.00 2019-12-01 04:03:55.912 335 15636.29 405.67 53003.50 88888.00 2019-12-01 04:03:56.412 335 15636.30 405.67 53003.49 88888.00 2019-12-01 04:03:56.912 335 15636.27 405.64 53003.51 88888.00 2019-12-01 04:03:57.412 335 15636.21 405.63 53003.47 88888.00 2019-12-01 04:03:57.912 335 15636.21 405.63 53003.47 88888.00 2019-12-01 04:03:58.412 335 15636.25 405.60 53003.49 88888.00 2019-12-01 04:03:58.912 335 15636.22 405.61 53003.47 88888.00 2019-12-01 04:03:59.412 335 15636.26 405.63 53003.50 88888.00 2019-12-01 04:03:59.912 335 15636.30 405.63 53003.47 88888.00 2019-12-01 04:04:00.412 335 15636.29 405.63 53003.55 88888.00 2019-12-01 04:04:00.912 335 15636.27 405.63 53003.55 88888.00 2019-12-01 04:04:01.412 335 15636.27 405.60 53003.46 88888.00 2019-12-01 04:04:01.912 335 15636.30 405.60 53003.49 88888.00 2019-12-01 04:04:02.412 335 15636.29 405.62 53003.49 88888.00 2019-12-01 04:04:02.912 335 15636.25 405.64 53003.47 88888.00 2019-12-01 04:04:03.412 335 15636.26 405.61 53003.45 88888.00 2019-12-01 04:04:03.912 335 15636.29 405.59 53003.46 88888.00 2019-12-01 04:04:04.412 335 15636.29 405.62 53003.46 88888.00 2019-12-01 04:04:04.912 335 15636.26 405.63 53003.43 88888.00 2019-12-01 04:04:05.412 335 15636.26 405.65 53003.43 88888.00 2019-12-01 04:04:05.912 335 15636.34 405.64 53003.51 88888.00 2019-12-01 04:04:06.412 335 15636.37 405.62 53003.50 88888.00 2019-12-01 04:04:06.912 335 15636.34 405.61 53003.47 88888.00 2019-12-01 04:04:07.412 335 15636.34 405.61 53003.42 88888.00 2019-12-01 04:04:07.912 335 15636.34 405.59 53003.37 88888.00 2019-12-01 04:04:08.412 335 15636.36 405.54 53003.38 88888.00 2019-12-01 04:04:08.912 335 15636.36 405.59 53003.35 88888.00 2019-12-01 04:04:09.412 335 15636.36 405.54 53003.35 88888.00 2019-12-01 04:04:09.912 335 15636.35 405.55 53003.40 88888.00 2019-12-01 04:04:10.412 335 15636.38 405.56 53003.39 88888.00 2019-12-01 04:04:10.912 335 15636.37 405.51 53003.40 88888.00 2019-12-01 04:04:11.412 335 15636.32 405.55 53003.42 88888.00 2019-12-01 04:04:11.912 335 15636.34 405.56 53003.39 88888.00 2019-12-01 04:04:12.412 335 15636.40 405.58 53003.36 88888.00 2019-12-01 04:04:12.912 335 15636.43 405.61 53003.39 88888.00 2019-12-01 04:04:13.412 335 15636.40 405.58 53003.42 88888.00 2019-12-01 04:04:13.912 335 15636.41 405.52 53003.37 88888.00 2019-12-01 04:04:14.412 335 15636.40 405.53 53003.38 88888.00 2019-12-01 04:04:14.912 335 15636.44 405.52 53003.43 88888.00 2019-12-01 04:04:15.412 335 15636.50 405.55 53003.42 88888.00 2019-12-01 04:04:15.912 335 15636.49 405.58 53003.41 88888.00 2019-12-01 04:04:16.412 335 15636.53 405.58 53003.39 88888.00 2019-12-01 04:04:16.912 335 15636.53 405.56 53003.39 88888.00 2019-12-01 04:04:17.412 335 15636.55 405.56 53003.36 88888.00 2019-12-01 04:04:17.912 335 15636.58 405.55 53003.36 88888.00 2019-12-01 04:04:18.412 335 15636.59 405.55 53003.42 88888.00 2019-12-01 04:04:18.912 335 15636.61 405.53 53003.43 88888.00 2019-12-01 04:04:19.912 335 15636.61 405.54 53003.41 88888.00 2019-12-01 04:04:20.412 335 15636.62 405.54 53003.41 88888.00 2019-12-01 04:04:20.912 335 15636.66 405.51 53003.38 88888.00 2019-12-01 04:04:21.412 335 15636.65 405.46 53003.39 88888.00 2019-12-01 04:04:21.912 335 15636.66 405.44 53003.37 88888.00 2019-12-01 04:04:22.412 335 15636.65 405.43 53003.40 88888.00 2019-12-01 04:04:22.912 335 15636.71 405.43 53003.41 88888.00 2019-12-01 04:04:23.412 335 15636.70 405.43 53003.42 88888.00 2019-12-01 04:04:23.912 335 15636.64 405.39 53003.43 88888.00 2019-12-01 04:04:24.412 335 15636.68 405.38 53003.42 88888.00 2019-12-01 04:04:24.912 335 15636.65 405.37 53003.42 88888.00 2019-12-01 04:04:25.412 335 15636.66 405.36 53003.43 88888.00 2019-12-01 04:04:25.912 335 15636.71 405.34 53003.43 88888.00 2019-12-01 04:04:26.412 335 15636.71 405.33 53003.42 88888.00 2019-12-01 04:04:26.912 335 15636.68 405.31 53003.36 88888.00 2019-12-01 04:04:27.412 335 15636.66 405.30 53003.35 88888.00 2019-12-01 04:04:27.912 335 15636.72 405.30 53003.38 88888.00 2019-12-01 04:04:28.412 335 15636.68 405.30 53003.40 88888.00 2019-12-01 04:04:28.912 335 15636.64 405.25 53003.37 88888.00 2019-12-01 04:04:29.412 335 15636.63 405.26 53003.32 88888.00 2019-12-01 04:04:29.912 335 15636.59 405.28 53003.31 88888.00 2019-12-01 04:04:30.412 335 15636.58 405.27 53003.30 88888.00 2019-12-01 04:04:30.912 335 15636.62 405.29 53003.34 88888.00 2019-12-01 04:04:31.412 335 15636.57 405.29 53003.36 88888.00 2019-12-01 04:04:31.912 335 15636.53 405.26 53003.37 88888.00 2019-12-01 04:04:32.412 335 15636.53 405.22 53003.34 88888.00 2019-12-01 04:04:32.912 335 15636.58 405.20 53003.36 88888.00 2019-12-01 04:04:33.412 335 15636.62 405.24 53003.31 88888.00 2019-12-01 04:04:33.912 335 15636.58 405.26 53003.27 88888.00 2019-12-01 04:04:34.412 335 15636.55 405.26 53003.29 88888.00 2019-12-01 04:04:34.912 335 15636.52 405.25 53003.33 88888.00 2019-12-01 04:04:35.412 335 15636.53 405.26 53003.37 88888.00 2019-12-01 04:04:35.912 335 15636.52 405.28 53003.36 88888.00 2019-12-01 04:04:36.412 335 15636.43 405.29 53003.39 88888.00 2019-12-01 04:04:36.912 335 15636.45 405.30 53003.37 88888.00 2019-12-01 04:04:37.412 335 15636.41 405.31 53003.40 88888.00 2019-12-01 04:04:37.912 335 15636.44 405.30 53003.36 88888.00 2019-12-01 04:04:38.412 335 15636.43 405.30 53003.33 88888.00 2019-12-01 04:04:38.912 335 15636.43 405.28 53003.40 88888.00 2019-12-01 04:04:39.912 335 15636.40 405.35 53003.36 88888.00 2019-12-01 04:04:40.412 335 15636.38 405.31 53003.42 88888.00 2019-12-01 04:04:40.912 335 15636.39 405.34 53003.42 88888.00 2019-12-01 04:04:41.412 335 15636.38 405.37 53003.38 88888.00 2019-12-01 04:04:41.912 335 15636.37 405.38 53003.40 88888.00 2019-12-01 04:04:42.412 335 15636.38 405.34 53003.38 88888.00 2019-12-01 04:04:42.912 335 15636.35 405.34 53003.33 88888.00 2019-12-01 04:04:43.412 335 15636.31 405.34 53003.35 88888.00 2019-12-01 04:04:43.912 335 15636.32 405.37 53003.39 88888.00 2019-12-01 04:04:44.412 335 15636.35 405.37 53003.42 88888.00 2019-12-01 04:04:44.912 335 15636.32 405.36 53003.39 88888.00 2019-12-01 04:04:45.412 335 15636.34 405.30 53003.45 88888.00 2019-12-01 04:04:45.912 335 15636.35 405.37 53003.53 88888.00 2019-12-01 04:04:46.412 335 15636.34 405.43 53003.49 88888.00 2019-12-01 04:04:46.912 335 15636.39 405.45 53003.40 88888.00 2019-12-01 04:04:47.912 335 15636.36 405.45 53003.43 88888.00 2019-12-01 04:04:48.412 335 15636.41 405.46 53003.39 88888.00 2019-12-01 04:04:48.912 335 15636.48 405.46 53003.41 88888.00 2019-12-01 04:04:49.412 335 15636.48 405.45 53003.41 88888.00 2019-12-01 04:04:49.912 335 15636.46 405.44 53003.42 88888.00 2019-12-01 04:04:50.412 335 15636.47 405.47 53003.39 88888.00 2019-12-01 04:04:50.912 335 15636.46 405.48 53003.38 88888.00 2019-12-01 04:04:51.412 335 15636.44 405.50 53003.41 88888.00 2019-12-01 04:04:51.912 335 15636.44 405.46 53003.45 88888.00 2019-12-01 04:04:52.412 335 15636.40 405.47 53003.47 88888.00 2019-12-01 04:04:52.912 335 15636.40 405.54 53003.46 88888.00 2019-12-01 04:04:53.412 335 15636.40 405.54 53003.49 88888.00 2019-12-01 04:04:53.912 335 15636.40 405.53 53003.43 88888.00 2019-12-01 04:04:54.412 335 15636.38 405.53 53003.42 88888.00 2019-12-01 04:04:54.912 335 15636.34 405.52 53003.43 88888.00 2019-12-01 04:04:55.412 335 15636.32 405.54 53003.43 88888.00 2019-12-01 04:04:55.912 335 15636.31 405.53 53003.44 88888.00 2019-12-01 04:04:56.412 335 15636.26 405.54 53003.41 88888.00 2019-12-01 04:04:56.912 335 15636.23 405.54 53003.44 88888.00 2019-12-01 04:04:57.912 335 15636.26 405.60 53003.49 88888.00 2019-12-01 04:04:58.412 335 15636.23 405.60 53003.45 88888.00 2019-12-01 04:04:58.912 335 15636.21 405.63 53003.50 88888.00 2019-12-01 04:04:59.412 335 15636.21 405.61 53003.42 88888.00 2019-12-01 04:04:59.912 335 15636.21 405.59 53003.41 88888.00 2019-12-01 04:05:00.412 335 15636.19 405.60 53003.45 88888.00 2019-12-01 04:05:00.912 335 15636.16 405.63 53003.45 88888.00 2019-12-01 04:05:01.412 335 15636.16 405.65 53003.43 88888.00 2019-12-01 04:05:01.912 335 15636.16 405.67 53003.47 88888.00 2019-12-01 04:05:02.412 335 15636.14 405.68 53003.45 88888.00 2019-12-01 04:05:02.912 335 15636.18 405.67 53003.44 88888.00 2019-12-01 04:05:03.412 335 15636.16 405.61 53003.50 88888.00 2019-12-01 04:05:03.912 335 15636.18 405.67 53003.45 88888.00 2019-12-01 04:05:04.412 335 15636.19 405.73 53003.46 88888.00 2019-12-01 04:05:04.912 335 15636.19 405.72 53003.50 88888.00 2019-12-01 04:05:05.412 335 15636.17 405.71 53003.54 88888.00 2019-12-01 04:05:05.912 335 15636.17 405.70 53003.51 88888.00 2019-12-01 04:05:06.412 335 15636.16 405.69 53003.51 88888.00 2019-12-01 04:05:06.912 335 15636.18 405.70 53003.50 88888.00 2019-12-01 04:05:07.412 335 15636.18 405.68 53003.45 88888.00 2019-12-01 04:05:07.912 335 15636.18 405.60 53003.42 88888.00 2019-12-01 04:05:08.412 335 15636.20 405.59 53003.39 88888.00 2019-12-01 04:05:08.912 335 15636.20 405.60 53003.43 88888.00 2019-12-01 04:05:09.412 335 15636.22 405.62 53003.46 88888.00 2019-12-01 04:05:09.912 335 15636.27 405.68 53003.47 88888.00 2019-12-01 04:05:10.412 335 15636.28 405.68 53003.45 88888.00 2019-12-01 04:05:11.412 335 15636.36 405.70 53003.41 88888.00 2019-12-01 04:05:11.912 335 15636.36 405.70 53003.42 88888.00 2019-12-01 04:05:12.412 335 15636.40 405.67 53003.46 88888.00 2019-12-01 04:05:12.912 335 15636.40 405.64 53003.44 88888.00 2019-12-01 04:05:13.412 335 15636.39 405.62 53003.44 88888.00 2019-12-01 04:05:13.912 335 15636.44 405.62 53003.42 88888.00 2019-12-01 04:05:14.412 335 15636.43 405.63 53003.38 88888.00 2019-12-01 04:05:14.912 335 15636.43 405.59 53003.42 88888.00 2019-12-01 04:05:15.412 335 15636.41 405.56 53003.42 88888.00 2019-12-01 04:05:15.912 335 15636.47 405.61 53003.43 88888.00 2019-12-01 04:05:16.412 335 15636.46 405.65 53003.43 88888.00 2019-12-01 04:05:16.912 335 15636.47 405.65 53003.43 88888.00 2019-12-01 04:05:17.412 335 15636.52 405.63 53003.39 88888.00 2019-12-01 04:05:17.912 335 15636.52 405.64 53003.44 88888.00 2019-12-01 04:05:18.412 335 15636.54 405.67 53003.42 88888.00 2019-12-01 04:05:18.912 335 15636.50 405.64 53003.41 88888.00 2019-12-01 04:05:19.412 335 15636.48 405.61 53003.42 88888.00 2019-12-01 04:05:19.912 335 15636.55 405.64 53003.40 88888.00 2019-12-01 04:05:20.412 335 15636.53 405.63 53003.41 88888.00 2019-12-01 04:05:20.912 335 15636.52 405.67 53003.39 88888.00 2019-12-01 04:05:21.412 335 15636.54 405.68 53003.38 88888.00 2019-12-01 04:05:21.912 335 15636.52 405.68 53003.40 88888.00 2019-12-01 04:05:22.412 335 15636.46 405.64 53003.35 88888.00 2019-12-01 04:05:22.912 335 15636.43 405.64 53003.34 88888.00 2019-12-01 04:05:23.412 335 15636.41 405.65 53003.37 88888.00 2019-12-01 04:05:23.912 335 15636.45 405.68 53003.38 88888.00 2019-12-01 04:05:24.412 335 15636.48 405.63 53003.40 88888.00 2019-12-01 04:05:24.912 335 15636.49 405.62 53003.43 88888.00 2019-12-01 04:05:25.412 335 15636.49 405.65 53003.41 88888.00 2019-12-01 04:05:25.912 335 15636.46 405.73 53003.37 88888.00 2019-12-01 04:05:26.412 335 15636.49 405.78 53003.41 88888.00 2019-12-01 04:05:26.912 335 15636.49 405.79 53003.44 88888.00 2019-12-01 04:05:27.412 335 15636.50 405.77 53003.49 88888.00 2019-12-01 04:05:27.912 335 15636.50 405.80 53003.44 88888.00 2019-12-01 04:05:28.412 335 15636.50 405.87 53003.41 88888.00 2019-12-01 04:05:28.912 335 15636.49 405.85 53003.42 88888.00 2019-12-01 04:05:29.412 335 15636.52 405.81 53003.41 88888.00 2019-12-01 04:05:29.912 335 15636.54 405.82 53003.43 88888.00 2019-12-01 04:05:30.412 335 15636.50 405.84 53003.50 88888.00 2019-12-01 04:05:30.912 335 15636.57 405.85 53003.51 88888.00 2019-12-01 04:05:31.412 335 15636.64 405.89 53003.49 88888.00 2019-12-01 04:05:31.912 335 15636.62 405.91 53003.53 88888.00 2019-12-01 04:05:32.412 335 15636.62 405.91 53003.56 88888.00 2019-12-01 04:05:32.912 335 15636.64 405.88 53003.56 88888.00 2019-12-01 04:05:33.412 335 15636.73 405.95 53003.52 88888.00 2019-12-01 04:05:33.912 335 15636.74 405.96 53003.51 88888.00 2019-12-01 04:05:34.412 335 15636.73 405.96 53003.51 88888.00 2019-12-01 04:05:34.912 335 15636.72 405.99 53003.49 88888.00 2019-12-01 04:05:35.412 335 15636.73 405.98 53003.50 88888.00 2019-12-01 04:05:35.912 335 15636.76 405.97 53003.46 88888.00 2019-12-01 04:05:36.412 335 15636.79 405.93 53003.42 88888.00 2019-12-01 04:05:36.912 335 15636.74 405.94 53003.42 88888.00 2019-12-01 04:05:37.412 335 15636.75 405.94 53003.46 88888.00 2019-12-01 04:05:37.912 335 15636.84 405.99 53003.52 88888.00 2019-12-01 04:05:38.412 335 15636.83 406.03 53003.52 88888.00 2019-12-01 04:05:38.912 335 15636.79 406.00 53003.50 88888.00 2019-12-01 04:05:39.412 335 15636.81 405.97 53003.49 88888.00 2019-12-01 04:05:39.912 335 15636.80 405.97 53003.49 88888.00 2019-12-01 04:05:40.412 335 15636.81 405.98 53003.50 88888.00 2019-12-01 04:05:40.912 335 15636.80 405.99 53003.53 88888.00 2019-12-01 04:05:41.412 335 15636.74 405.99 53003.59 88888.00 2019-12-01 04:05:41.912 335 15636.74 405.97 53003.62 88888.00 2019-12-01 04:05:42.412 335 15636.79 405.99 53003.60 88888.00 2019-12-01 04:05:42.912 335 15636.80 405.98 53003.59 88888.00 2019-12-01 04:05:43.412 335 15636.76 405.97 53003.58 88888.00 2019-12-01 04:05:43.912 335 15636.74 405.97 53003.59 88888.00 2019-12-01 04:05:44.412 335 15636.79 405.95 53003.58 88888.00 2019-12-01 04:05:44.912 335 15636.74 405.96 53003.61 88888.00 2019-12-01 04:05:45.412 335 15636.73 405.97 53003.58 88888.00 2019-12-01 04:05:45.912 335 15636.72 405.96 53003.61 88888.00 2019-12-01 04:05:46.413 335 15636.64 405.98 53003.63 88888.00 2019-12-01 04:05:46.913 335 15636.58 405.91 53003.61 88888.00 2019-12-01 04:05:47.413 335 15636.64 405.93 53003.61 88888.00 2019-12-01 04:05:47.913 335 15636.67 405.99 53003.60 88888.00 2019-12-01 04:05:48.413 335 15636.64 406.04 53003.59 88888.00 2019-12-01 04:05:48.913 335 15636.61 406.06 53003.62 88888.00 2019-12-01 04:05:49.413 335 15636.63 405.99 53003.60 88888.00 2019-12-01 04:05:49.913 335 15636.56 406.03 53003.64 88888.00 2019-12-01 04:05:50.413 335 15636.58 406.10 53003.64 88888.00 2019-12-01 04:05:50.913 335 15636.63 406.12 53003.63 88888.00 2019-12-01 04:05:51.413 335 15636.61 406.11 53003.65 88888.00 2019-12-01 04:05:51.913 335 15636.59 406.07 53003.66 88888.00 2019-12-01 04:05:52.413 335 15636.58 406.11 53003.63 88888.00 2019-12-01 04:05:52.913 335 15636.59 406.12 53003.59 88888.00 2019-12-01 04:05:53.413 335 15636.64 406.10 53003.59 88888.00 2019-12-01 04:05:53.913 335 15636.64 406.08 53003.60 88888.00 2019-12-01 04:05:54.413 335 15636.68 406.10 53003.62 88888.00 2019-12-01 04:05:54.913 335 15636.71 406.10 53003.59 88888.00 2019-12-01 04:05:55.413 335 15636.73 406.12 53003.59 88888.00 2019-12-01 04:05:55.913 335 15636.77 406.10 53003.63 88888.00 2019-12-01 04:05:56.413 335 15636.80 406.08 53003.62 88888.00 2019-12-01 04:05:56.913 335 15636.77 406.11 53003.59 88888.00 2019-12-01 04:05:57.413 335 15636.79 406.05 53003.61 88888.00 2019-12-01 04:05:57.913 335 15636.83 406.07 53003.58 88888.00 2019-12-01 04:05:58.413 335 15636.83 406.08 53003.56 88888.00 2019-12-01 04:05:58.913 335 15636.84 406.05 53003.59 88888.00 2019-12-01 04:05:59.413 335 15636.92 406.06 53003.60 88888.00 2019-12-01 04:05:59.913 335 15636.90 406.11 53003.65 88888.00 2019-12-01 04:06:00.913 335 15636.89 406.13 53003.56 88888.00 2019-12-01 04:06:01.413 335 15636.93 406.12 53003.54 88888.00 2019-12-01 04:06:01.913 335 15636.95 406.10 53003.57 88888.00 2019-12-01 04:06:02.413 335 15636.93 406.11 53003.52 88888.00 2019-12-01 04:06:02.913 335 15636.94 406.10 53003.55 88888.00 2019-12-01 04:06:03.413 335 15636.95 406.07 53003.55 88888.00 2019-12-01 04:06:03.913 335 15636.97 406.06 53003.57 88888.00 2019-12-01 04:06:04.413 335 15636.94 406.04 53003.59 88888.00 2019-12-01 04:06:04.913 335 15636.99 406.05 53003.54 88888.00 2019-12-01 04:06:05.413 335 15636.98 406.05 53003.52 88888.00 2019-12-01 04:06:05.913 335 15637.01 406.05 53003.51 88888.00 2019-12-01 04:06:06.413 335 15637.08 406.03 53003.55 88888.00 2019-12-01 04:06:06.913 335 15637.04 406.00 53003.59 88888.00 2019-12-01 04:06:07.413 335 15637.03 405.98 53003.59 88888.00 2019-12-01 04:06:07.913 335 15637.03 406.04 53003.63 88888.00 2019-12-01 04:06:08.413 335 15637.04 406.07 53003.67 88888.00 2019-12-01 04:06:08.913 335 15637.07 406.07 53003.64 88888.00 2019-12-01 04:06:09.413 335 15637.09 406.08 53003.64 88888.00 2019-12-01 04:06:09.913 335 15637.11 406.07 53003.64 88888.00 2019-12-01 04:06:10.913 335 15637.11 406.08 53003.64 88888.00 2019-12-01 04:06:11.413 335 15637.12 406.13 53003.64 88888.00 2019-12-01 04:06:11.913 335 15637.10 406.13 53003.59 88888.00 2019-12-01 04:06:12.413 335 15637.08 406.10 53003.61 88888.00 2019-12-01 04:06:12.913 335 15637.08 406.04 53003.64 88888.00 2019-12-01 04:06:13.413 335 15637.07 406.11 53003.63 88888.00 2019-12-01 04:06:13.913 335 15637.16 406.11 53003.66 88888.00 2019-12-01 04:06:14.413 335 15637.17 406.05 53003.63 88888.00 2019-12-01 04:06:14.913 335 15637.15 406.02 53003.62 88888.00 2019-12-01 04:06:15.413 335 15637.18 406.06 53003.61 88888.00 2019-12-01 04:06:15.913 335 15637.24 406.10 53003.59 88888.00 2019-12-01 04:06:16.413 335 15637.26 406.08 53003.64 88888.00 2019-12-01 04:06:16.913 335 15637.21 406.10 53003.61 88888.00 2019-12-01 04:06:17.413 335 15637.21 406.07 53003.60 88888.00 2019-12-01 04:06:17.913 335 15637.21 406.06 53003.62 88888.00 2019-12-01 04:06:18.413 335 15637.20 406.07 53003.63 88888.00 2019-12-01 04:06:18.913 335 15637.21 406.08 53003.64 88888.00 2019-12-01 04:06:19.413 335 15637.20 406.06 53003.66 88888.00 2019-12-01 04:06:19.913 335 15637.21 406.07 53003.64 88888.00 2019-12-01 04:06:20.413 335 15637.21 406.06 53003.64 88888.00 2019-12-01 04:06:20.913 335 15637.19 406.04 53003.60 88888.00 2019-12-01 04:06:21.413 335 15637.22 406.04 53003.63 88888.00 2019-12-01 04:06:21.913 335 15637.22 406.05 53003.63 88888.00 2019-12-01 04:06:22.413 335 15637.24 406.05 53003.67 88888.00 2019-12-01 04:06:22.913 335 15637.27 406.06 53003.62 88888.00 2019-12-01 04:06:23.413 335 15637.25 406.07 53003.61 88888.00 2019-12-01 04:06:24.413 335 15637.20 406.10 53003.65 88888.00 2019-12-01 04:06:24.913 335 15637.22 406.07 53003.68 88888.00 2019-12-01 04:06:25.413 335 15637.25 406.12 53003.68 88888.00 2019-12-01 04:06:25.913 335 15637.20 406.15 53003.66 88888.00 2019-12-01 04:06:26.413 335 15637.19 406.17 53003.68 88888.00 2019-12-01 04:06:26.913 335 15637.22 406.13 53003.68 88888.00 2019-12-01 04:06:27.413 335 15637.20 406.13 53003.67 88888.00 2019-12-01 04:06:27.913 335 15637.19 406.14 53003.67 88888.00 2019-12-01 04:06:28.413 335 15637.17 406.19 53003.71 88888.00 2019-12-01 04:06:28.913 335 15637.17 406.20 53003.76 88888.00 2019-12-01 04:06:29.413 335 15637.15 406.16 53003.75 88888.00 2019-12-01 04:06:29.913 335 15637.12 406.20 53003.73 88888.00 2019-12-01 04:06:30.413 335 15637.11 406.17 53003.73 88888.00 2019-12-01 04:06:30.913 335 15637.10 406.14 53003.73 88888.00 2019-12-01 04:06:31.413 335 15637.11 406.20 53003.74 88888.00 2019-12-01 04:06:31.913 335 15637.09 406.28 53003.71 88888.00 2019-12-01 04:06:32.413 335 15637.11 406.28 53003.70 88888.00 2019-12-01 04:06:32.913 335 15637.10 406.28 53003.72 88888.00 2019-12-01 04:06:33.413 335 15637.08 406.25 53003.76 88888.00 2019-12-01 04:06:34.413 335 15637.12 406.32 53003.72 88888.00 2019-12-01 04:06:34.913 335 15637.13 406.32 53003.72 88888.00 2019-12-01 04:06:35.413 335 15637.15 406.33 53003.76 88888.00 2019-12-01 04:06:35.913 335 15637.19 406.31 53003.77 88888.00 2019-12-01 04:06:36.413 335 15637.24 406.31 53003.77 88888.00 2019-12-01 04:06:36.913 335 15637.28 406.32 53003.77 88888.00 2019-12-01 04:06:37.413 335 15637.30 406.29 53003.75 88888.00 2019-12-01 04:06:37.913 335 15637.33 406.29 53003.75 88888.00 2019-12-01 04:06:38.413 335 15637.34 406.22 53003.80 88888.00 2019-12-01 04:06:38.913 335 15637.35 406.24 53003.78 88888.00 2019-12-01 04:06:39.413 335 15637.35 406.28 53003.81 88888.00 2019-12-01 04:06:39.913 335 15637.34 406.29 53003.81 88888.00 2019-12-01 04:06:40.413 335 15637.37 406.25 53003.76 88888.00 2019-12-01 04:06:40.913 335 15637.40 406.24 53003.74 88888.00 2019-12-01 04:06:41.413 335 15637.41 406.20 53003.73 88888.00 2019-12-01 04:06:41.913 335 15637.43 406.17 53003.65 88888.00 2019-12-01 04:06:42.413 335 15637.50 406.17 53003.71 88888.00 2019-12-01 04:06:42.913 335 15637.50 406.21 53003.79 88888.00 2019-12-01 04:06:43.413 335 15637.53 406.22 53003.79 88888.00 2019-12-01 04:06:43.913 335 15637.59 406.20 53003.71 88888.00 2019-12-01 04:06:44.413 335 15637.66 406.16 53003.67 88888.00 2019-12-01 04:06:44.913 335 15637.70 406.15 53003.66 88888.00 2019-12-01 04:06:45.413 335 15637.66 406.13 53003.66 88888.00 2019-12-01 04:06:45.913 335 15637.68 406.14 53003.68 88888.00 2019-12-01 04:06:46.413 335 15637.71 406.16 53003.68 88888.00 2019-12-01 04:06:46.913 335 15637.74 406.17 53003.67 88888.00 2019-12-01 04:06:47.413 335 15637.73 406.15 53003.70 88888.00 2019-12-01 04:06:47.913 335 15637.71 406.15 53003.68 88888.00 2019-12-01 04:06:48.413 335 15637.74 406.14 53003.70 88888.00 2019-12-01 04:06:48.913 335 15637.81 406.13 53003.70 88888.00 2019-12-01 04:06:49.413 335 15637.76 406.12 53003.66 88888.00 2019-12-01 04:06:49.913 335 15637.73 406.15 53003.65 88888.00 2019-12-01 04:06:50.413 335 15637.72 406.20 53003.65 88888.00 2019-12-01 04:06:50.913 335 15637.71 406.15 53003.60 88888.00 2019-12-01 04:06:51.413 335 15637.67 406.12 53003.59 88888.00 2019-12-01 04:06:51.913 335 15637.62 406.08 53003.58 88888.00 2019-12-01 04:06:52.413 335 15637.59 406.12 53003.59 88888.00 2019-12-01 04:06:52.913 335 15637.58 406.12 53003.66 88888.00 2019-12-01 04:06:53.413 335 15637.56 406.11 53003.63 88888.00 2019-12-01 04:06:53.913 335 15637.58 406.08 53003.61 88888.00 2019-12-01 04:06:54.413 335 15637.59 406.10 53003.65 88888.00 2019-12-01 04:06:54.913 335 15637.61 406.07 53003.66 88888.00 2019-12-01 04:06:55.913 335 15637.56 406.11 53003.71 88888.00 2019-12-01 04:06:56.413 335 15637.56 406.11 53003.70 88888.00 2019-12-01 04:06:56.913 335 15637.52 406.10 53003.74 88888.00 2019-12-01 04:06:57.413 335 15637.44 406.10 53003.73 88888.00 2019-12-01 04:06:57.913 335 15637.36 406.04 53003.71 88888.00 2019-12-01 04:06:58.413 335 15637.36 406.04 53003.73 88888.00 2019-12-01 04:06:58.913 335 15637.39 406.08 53003.74 88888.00 2019-12-01 04:06:59.413 335 15637.40 406.10 53003.72 88888.00 2019-12-01 04:06:59.913 335 15637.44 406.10 53003.73 88888.00 2019-12-01 04:07:00.413 335 15637.37 406.10 53003.72 88888.00 2019-12-01 04:07:00.913 335 15637.34 406.06 53003.72 88888.00 2019-12-01 04:07:01.413 335 15637.34 406.05 53003.73 88888.00 2019-12-01 04:07:01.913 335 15637.35 406.06 53003.76 88888.00 2019-12-01 04:07:02.413 335 15637.35 406.08 53003.83 88888.00 2019-12-01 04:07:02.913 335 15637.31 406.10 53003.79 88888.00 2019-12-01 04:07:03.413 335 15637.37 406.07 53003.82 88888.00 2019-12-01 04:07:03.913 335 15637.38 406.08 53003.87 88888.00 2019-12-01 04:07:04.413 335 15637.35 406.08 53003.92 88888.00 2019-12-01 04:07:04.913 335 15637.39 406.03 53003.96 88888.00 2019-12-01 04:07:05.413 335 15637.39 405.99 53004.03 88888.00 2019-12-01 04:07:05.913 335 15637.40 405.99 53004.02 88888.00 2019-12-01 04:07:06.413 335 15637.41 406.06 53004.02 88888.00 2019-12-01 04:07:06.913 335 15637.45 406.04 53004.03 88888.00 2019-12-01 04:07:07.413 335 15637.44 405.99 53004.03 88888.00 2019-12-01 04:07:07.913 335 15637.44 406.03 53004.04 88888.00 2019-12-01 04:07:08.413 335 15637.41 406.05 53004.01 88888.00 2019-12-01 04:07:08.913 335 15637.46 406.03 53003.97 88888.00 2019-12-01 04:07:09.413 335 15637.45 406.02 53003.98 88888.00 2019-12-01 04:07:09.913 335 15637.47 406.00 53004.01 88888.00 2019-12-01 04:07:10.413 335 15637.50 405.99 53004.05 88888.00 2019-12-01 04:07:10.913 335 15637.49 405.96 53004.03 88888.00 2019-12-01 04:07:11.413 335 15637.54 405.97 53004.01 88888.00 2019-12-01 04:07:11.913 335 15637.50 406.00 53003.99 88888.00 2019-12-01 04:07:12.413 335 15637.50 406.00 53003.98 88888.00 2019-12-01 04:07:12.913 335 15637.57 406.02 53003.97 88888.00 2019-12-01 04:07:13.413 335 15637.56 405.97 53003.96 88888.00 2019-12-01 04:07:13.913 335 15637.56 405.91 53003.95 88888.00 2019-12-01 04:07:14.413 335 15637.56 405.97 53003.93 88888.00 2019-12-01 04:07:14.913 335 15637.61 405.99 53003.93 88888.00 2019-12-01 04:07:15.413 335 15637.55 405.97 53003.87 88888.00 2019-12-01 04:07:15.913 335 15637.56 405.97 53003.87 88888.00 2019-12-01 04:07:16.413 335 15637.55 405.97 53003.85 88888.00 2019-12-01 04:07:16.913 335 15637.58 405.98 53003.84 88888.00 2019-12-01 04:07:17.413 335 15637.56 405.99 53003.90 88888.00 2019-12-01 04:07:17.913 335 15637.57 405.97 53003.88 88888.00 2019-12-01 04:07:18.413 335 15637.56 405.97 53003.91 88888.00 2019-12-01 04:07:18.913 335 15637.54 405.97 53003.92 88888.00 2019-12-01 04:07:19.413 335 15637.56 405.96 53003.94 88888.00 2019-12-01 04:07:19.913 335 15637.54 405.97 53003.98 88888.00 2019-12-01 04:07:20.413 335 15637.59 405.97 53003.98 88888.00 2019-12-01 04:07:20.913 335 15637.63 405.96 53003.96 88888.00 2019-12-01 04:07:21.413 335 15637.61 405.99 53003.93 88888.00 2019-12-01 04:07:21.913 335 15637.61 406.02 53003.91 88888.00 2019-12-01 04:07:22.413 335 15637.65 406.00 53003.96 88888.00 2019-12-01 04:07:22.913 335 15637.65 405.99 53003.95 88888.00 2019-12-01 04:07:23.413 335 15637.63 405.97 53003.95 88888.00 2019-12-01 04:07:23.913 335 15637.63 405.95 53003.96 88888.00 2019-12-01 04:07:24.413 335 15637.63 405.93 53003.97 88888.00 2019-12-01 04:07:24.913 335 15637.67 405.94 53003.93 88888.00 2019-12-01 04:07:25.413 335 15637.68 405.90 53003.91 88888.00 2019-12-01 04:07:25.913 335 15637.66 405.98 53003.94 88888.00 2019-12-01 04:07:26.413 335 15637.64 406.03 53004.00 88888.00 2019-12-01 04:07:26.913 335 15637.64 406.06 53003.98 88888.00 2019-12-01 04:07:27.413 335 15637.67 406.07 53003.99 88888.00 2019-12-01 04:07:27.913 335 15637.67 406.06 53004.01 88888.00 2019-12-01 04:07:28.413 335 15637.64 406.04 53003.99 88888.00 2019-12-01 04:07:28.913 335 15637.64 406.08 53004.02 88888.00 2019-12-01 04:07:29.413 335 15637.62 406.10 53004.03 88888.00 2019-12-01 04:07:29.913 335 15637.68 406.10 53003.99 88888.00 2019-12-01 04:07:30.413 335 15637.67 406.08 53004.02 88888.00 2019-12-01 04:07:30.913 335 15637.63 406.11 53004.06 88888.00 2019-12-01 04:07:31.413 335 15637.55 406.10 53004.01 88888.00 2019-12-01 04:07:31.913 335 15637.57 406.12 53004.01 88888.00 2019-12-01 04:07:32.413 335 15637.61 406.11 53004.00 88888.00 2019-12-01 04:07:32.913 335 15637.58 406.12 53004.02 88888.00 2019-12-01 04:07:33.413 335 15637.61 406.12 53004.04 88888.00 2019-12-01 04:07:33.913 335 15637.58 406.11 53004.04 88888.00 2019-12-01 04:07:34.413 335 15637.59 406.15 53004.02 88888.00 2019-12-01 04:07:34.913 335 15637.59 406.16 53004.01 88888.00 2019-12-01 04:07:35.413 335 15637.63 406.16 53003.99 88888.00 2019-12-01 04:07:35.913 335 15637.63 406.17 53004.01 88888.00 2019-12-01 04:07:36.413 335 15637.58 406.20 53004.04 88888.00 2019-12-01 04:07:36.913 335 15637.53 406.17 53004.08 88888.00 2019-12-01 04:07:37.413 335 15637.55 406.17 53004.10 88888.00 2019-12-01 04:07:37.913 335 15637.64 406.11 53004.11 88888.00 2019-12-01 04:07:38.413 335 15637.65 406.06 53004.08 88888.00 2019-12-01 04:07:38.913 335 15637.63 406.08 53004.04 88888.00 2019-12-01 04:07:39.413 335 15637.63 406.13 53004.05 88888.00 2019-12-01 04:07:39.913 335 15637.61 406.19 53004.06 88888.00 2019-12-01 04:07:40.413 335 15637.59 406.13 53004.01 88888.00 2019-12-01 04:07:40.913 335 15637.56 406.03 53004.07 88888.00 2019-12-01 04:07:41.413 335 15637.56 405.98 53004.06 88888.00 2019-12-01 04:07:41.913 335 15637.59 406.04 53004.05 88888.00 2019-12-01 04:07:42.413 335 15637.57 406.07 53004.05 88888.00 2019-12-01 04:07:42.913 335 15637.56 406.04 53004.04 88888.00 2019-12-01 04:07:43.413 335 15637.59 405.95 53004.06 88888.00 2019-12-01 04:07:43.913 335 15637.61 405.95 53004.06 88888.00 2019-12-01 04:07:44.413 335 15637.58 405.98 53004.12 88888.00 2019-12-01 04:07:44.913 335 15637.58 406.00 53004.12 88888.00 2019-12-01 04:07:45.413 335 15637.58 405.99 53004.07 88888.00 2019-12-01 04:07:45.913 335 15637.56 406.00 53004.02 88888.00 2019-12-01 04:07:46.413 335 15637.58 406.04 53004.00 88888.00 2019-12-01 04:07:46.913 335 15637.58 406.04 53004.02 88888.00 2019-12-01 04:07:47.413 335 15637.55 406.05 53004.04 88888.00 2019-12-01 04:07:47.913 335 15637.55 406.07 53004.03 88888.00 2019-12-01 04:07:48.413 335 15637.49 406.04 53004.01 88888.00 2019-12-01 04:07:48.913 335 15637.48 405.99 53003.96 88888.00 2019-12-01 04:07:49.413 335 15637.48 406.00 53003.98 88888.00 2019-12-01 04:07:49.913 335 15637.48 406.02 53004.01 88888.00 2019-12-01 04:07:50.413 335 15637.45 406.02 53004.01 88888.00 2019-12-01 04:07:50.913 335 15637.44 406.02 53003.95 88888.00 2019-12-01 04:07:51.413 335 15637.47 406.04 53003.93 88888.00 2019-12-01 04:07:51.913 335 15637.49 406.03 53003.97 88888.00 2019-12-01 04:07:52.413 335 15637.49 406.02 53003.99 88888.00 2019-12-01 04:07:52.913 335 15637.50 405.98 53004.00 88888.00 2019-12-01 04:07:53.413 335 15637.55 406.02 53004.01 88888.00 2019-12-01 04:07:53.913 335 15637.59 406.02 53003.98 88888.00 2019-12-01 04:07:54.413 335 15637.61 405.94 53003.95 88888.00 2019-12-01 04:07:54.913 335 15637.64 405.91 53003.93 88888.00 2019-12-01 04:07:55.413 335 15637.61 405.97 53003.94 88888.00 2019-12-01 04:07:55.913 335 15637.65 405.97 53003.97 88888.00 2019-12-01 04:07:56.413 335 15637.67 405.93 53003.99 88888.00 2019-12-01 04:07:56.913 335 15637.72 405.91 53004.00 88888.00 2019-12-01 04:07:57.413 335 15637.71 405.97 53003.93 88888.00 2019-12-01 04:07:57.913 335 15637.66 405.98 53003.95 88888.00 2019-12-01 04:07:58.413 335 15637.64 405.97 53003.96 88888.00 2019-12-01 04:07:58.913 335 15637.68 405.94 53003.99 88888.00 2019-12-01 04:07:59.413 335 15637.72 405.94 53004.00 88888.00 2019-12-01 04:07:59.913 335 15637.74 405.95 53004.01 88888.00 2019-12-01 04:08:00.413 335 15637.76 405.96 53003.96 88888.00 2019-12-01 04:08:00.913 335 15637.74 405.91 53003.93 88888.00 2019-12-01 04:08:01.413 335 15637.73 405.91 53003.93 88888.00 2019-12-01 04:08:01.913 335 15637.77 405.89 53003.90 88888.00 2019-12-01 04:08:02.413 335 15637.80 405.89 53003.92 88888.00 2019-12-01 04:08:02.913 335 15637.77 405.93 53003.92 88888.00 2019-12-01 04:08:03.413 335 15637.82 405.93 53003.87 88888.00 2019-12-01 04:08:03.913 335 15637.80 405.91 53003.90 88888.00 2019-12-01 04:08:04.413 335 15637.82 405.94 53003.94 88888.00 2019-12-01 04:08:04.913 335 15637.82 405.95 53003.97 88888.00 2019-12-01 04:08:05.413 335 15637.83 405.96 53003.95 88888.00 2019-12-01 04:08:05.913 335 15637.89 405.90 53003.94 88888.00 2019-12-01 04:08:06.413 335 15637.94 405.82 53003.87 88888.00 2019-12-01 04:08:06.913 335 15637.85 405.82 53003.90 88888.00 2019-12-01 04:08:07.413 335 15637.85 405.85 53003.91 88888.00 2019-12-01 04:08:07.913 335 15637.92 405.90 53003.91 88888.00 2019-12-01 04:08:08.413 335 15637.89 405.95 53003.93 88888.00 2019-12-01 04:08:08.913 335 15637.86 405.96 53003.95 88888.00 2019-12-01 04:08:09.413 335 15637.85 405.95 53003.97 88888.00 2019-12-01 04:08:09.913 335 15637.86 405.91 53004.01 88888.00 2019-12-01 04:08:10.413 335 15637.82 405.94 53003.99 88888.00 2019-12-01 04:08:10.913 335 15637.80 405.99 53003.97 88888.00 2019-12-01 04:08:11.413 335 15637.82 405.99 53003.94 88888.00 2019-12-01 04:08:11.913 335 15637.82 405.97 53003.92 88888.00 2019-12-01 04:08:12.413 335 15637.80 405.97 53003.94 88888.00 2019-12-01 04:08:12.913 335 15637.80 405.98 53003.98 88888.00 2019-12-01 04:08:13.413 335 15637.77 405.99 53003.98 88888.00 2019-12-01 04:08:13.913 335 15637.74 406.02 53004.00 88888.00 2019-12-01 04:08:14.413 335 15637.77 406.00 53004.04 88888.00 2019-12-01 04:08:14.913 335 15637.81 406.06 53004.00 88888.00 2019-12-01 04:08:15.413 335 15637.76 406.06 53004.00 88888.00 2019-12-01 04:08:15.913 335 15637.80 406.05 53004.02 88888.00 2019-12-01 04:08:16.413 335 15637.77 406.06 53004.01 88888.00 2019-12-01 04:08:16.913 335 15637.77 406.06 53003.99 88888.00 2019-12-01 04:08:17.413 335 15637.73 406.07 53003.97 88888.00 2019-12-01 04:08:17.913 335 15637.76 406.07 53003.97 88888.00 2019-12-01 04:08:18.913 335 15637.74 406.14 53003.94 88888.00 2019-12-01 04:08:19.413 335 15637.74 406.15 53003.96 88888.00 2019-12-01 04:08:19.913 335 15637.74 406.12 53003.99 88888.00 2019-12-01 04:08:20.413 335 15637.76 406.07 53004.00 88888.00 2019-12-01 04:08:20.913 335 15637.74 406.07 53003.95 88888.00 2019-12-01 04:08:21.413 335 15637.72 406.11 53003.91 88888.00 2019-12-01 04:08:21.913 335 15637.71 406.13 53004.01 88888.00 2019-12-01 04:08:22.413 335 15637.74 406.12 53004.05 88888.00 2019-12-01 04:08:22.913 335 15637.75 406.15 53004.01 88888.00 2019-12-01 04:08:23.413 335 15637.77 406.17 53004.04 88888.00 2019-12-01 04:08:23.913 335 15637.77 406.15 53004.13 88888.00 2019-12-01 04:08:24.413 335 15637.80 406.14 53004.12 88888.00 2019-12-01 04:08:24.913 335 15637.82 406.13 53004.12 88888.00 2019-12-01 04:08:25.413 335 15637.82 406.13 53004.14 88888.00 2019-12-01 04:08:25.913 335 15637.82 406.14 53004.13 88888.00 2019-12-01 04:08:26.913 335 15637.86 406.17 53004.14 88888.00 2019-12-01 04:08:27.413 335 15637.85 406.13 53004.13 88888.00 2019-12-01 04:08:27.913 335 15637.90 406.03 53004.10 88888.00 2019-12-01 04:08:28.413 335 15637.89 406.05 53004.10 88888.00 2019-12-01 04:08:28.913 335 15637.84 406.10 53004.15 88888.00 2019-12-01 04:08:29.413 335 15637.83 406.13 53004.16 88888.00 2019-12-01 04:08:29.913 335 15637.85 406.10 53004.16 88888.00 2019-12-01 04:08:30.413 335 15637.83 406.11 53004.16 88888.00 2019-12-01 04:08:30.913 335 15637.84 406.13 53004.20 88888.00 2019-12-01 04:08:31.413 335 15637.83 406.10 53004.16 88888.00 2019-12-01 04:08:31.913 335 15637.86 406.10 53004.11 88888.00 2019-12-01 04:08:32.413 335 15637.86 406.12 53004.15 88888.00 2019-12-01 04:08:32.913 335 15637.88 406.10 53004.15 88888.00 2019-12-01 04:08:33.413 335 15637.89 406.08 53004.15 88888.00 2019-12-01 04:08:33.913 335 15637.90 406.07 53004.17 88888.00 2019-12-01 04:08:34.413 335 15637.84 406.06 53004.16 88888.00 2019-12-01 04:08:34.913 335 15637.86 406.07 53004.18 88888.00 2019-12-01 04:08:35.413 335 15637.89 406.05 53004.20 88888.00 2019-12-01 04:08:35.913 335 15637.89 406.02 53004.16 88888.00 2019-12-01 04:08:36.413 335 15637.89 405.96 53004.17 88888.00 2019-12-01 04:08:36.913 335 15637.91 405.97 53004.22 88888.00 2019-12-01 04:08:37.413 335 15637.90 405.99 53004.23 88888.00 2019-12-01 04:08:37.913 335 15637.94 405.98 53004.22 88888.00 2019-12-01 04:08:38.413 335 15637.98 406.00 53004.15 88888.00 2019-12-01 04:08:38.913 335 15638.00 405.96 53004.16 88888.00 2019-12-01 04:08:39.413 335 15637.93 405.97 53004.14 88888.00 2019-12-01 04:08:39.913 335 15637.93 405.98 53004.07 88888.00 2019-12-01 04:08:40.413 335 15637.95 405.98 53004.11 88888.00 2019-12-01 04:08:40.913 335 15638.04 405.97 53004.16 88888.00 2019-12-01 04:08:41.413 335 15638.08 405.95 53004.15 88888.00 2019-12-01 04:08:41.913 335 15638.04 405.96 53004.15 88888.00 2019-12-01 04:08:42.413 335 15638.00 405.96 53004.11 88888.00 2019-12-01 04:08:42.913 335 15637.99 405.91 53004.08 88888.00 2019-12-01 04:08:43.413 335 15638.02 405.93 53004.08 88888.00 2019-12-01 04:08:43.913 335 15638.03 405.95 53004.10 88888.00 2019-12-01 04:08:44.413 335 15638.04 405.94 53004.07 88888.00 2019-12-01 04:08:44.913 335 15638.08 405.94 53004.04 88888.00 2019-12-01 04:08:45.413 335 15638.08 405.94 53004.05 88888.00 2019-12-01 04:08:45.913 335 15638.07 405.88 53004.02 88888.00 2019-12-01 04:08:46.413 335 15638.10 405.82 53004.03 88888.00 2019-12-01 04:08:46.913 335 15638.11 405.85 53004.05 88888.00 2019-12-01 04:08:47.413 335 15638.10 405.87 53004.10 88888.00 2019-12-01 04:08:47.913 335 15638.06 405.86 53004.07 88888.00 2019-12-01 04:08:48.413 335 15638.08 405.81 53004.10 88888.00 2019-12-01 04:08:48.913 335 15638.04 405.85 53004.13 88888.00 2019-12-01 04:08:49.413 335 15638.01 405.86 53004.12 88888.00 2019-12-01 04:08:50.413 335 15638.06 405.85 53004.11 88888.00 2019-12-01 04:08:50.913 335 15638.02 405.86 53004.11 88888.00 2019-12-01 04:08:51.413 335 15638.01 405.89 53004.07 88888.00 2019-12-01 04:08:51.913 335 15638.03 405.91 53004.06 88888.00 2019-12-01 04:08:52.413 335 15638.01 405.91 53004.08 88888.00 2019-12-01 04:08:52.913 335 15638.01 405.87 53004.11 88888.00 2019-12-01 04:08:53.413 335 15638.03 405.85 53004.11 88888.00 2019-12-01 04:08:53.913 335 15638.03 405.77 53004.12 88888.00 2019-12-01 04:08:54.413 335 15638.01 405.84 53004.11 88888.00 2019-12-01 04:08:54.913 335 15637.98 405.88 53004.05 88888.00 2019-12-01 04:08:55.413 335 15637.97 405.89 53004.06 88888.00 2019-12-01 04:08:55.913 335 15637.98 405.82 53004.08 88888.00 2019-12-01 04:08:56.413 335 15637.97 405.79 53004.07 88888.00 2019-12-01 04:08:56.913 335 15637.95 405.86 53004.06 88888.00 2019-12-01 04:08:57.413 335 15637.99 405.88 53004.10 88888.00 2019-12-01 04:08:57.913 335 15637.95 405.89 53004.10 88888.00 2019-12-01 04:08:58.413 335 15637.93 405.87 53004.08 88888.00 2019-12-01 04:08:58.913 335 15637.99 405.87 53004.13 88888.00 2019-12-01 04:08:59.413 335 15637.99 405.87 53004.19 88888.00 2019-12-01 04:08:59.913 335 15637.97 405.90 53004.18 88888.00 2019-12-01 04:09:00.413 335 15637.98 405.91 53004.15 88888.00 2019-12-01 04:09:00.913 335 15637.97 405.91 53004.18 88888.00 2019-12-01 04:09:01.413 335 15637.95 405.89 53004.18 88888.00 2019-12-01 04:09:01.913 335 15637.98 405.89 53004.16 88888.00 2019-12-01 04:09:02.413 335 15637.98 405.88 53004.19 88888.00 2019-12-01 04:09:02.913 335 15637.95 405.87 53004.17 88888.00 2019-12-01 04:09:03.413 335 15637.98 405.88 53004.13 88888.00 2019-12-01 04:09:03.913 335 15638.00 405.88 53004.17 88888.00 2019-12-01 04:09:04.413 335 15637.99 405.87 53004.16 88888.00 2019-12-01 04:09:04.913 335 15638.00 405.88 53004.18 88888.00 2019-12-01 04:09:05.413 335 15638.02 405.91 53004.18 88888.00 2019-12-01 04:09:05.913 335 15638.03 405.88 53004.12 88888.00 2019-12-01 04:09:06.413 335 15638.00 405.89 53004.13 88888.00 2019-12-01 04:09:06.913 335 15638.03 405.93 53004.18 88888.00 2019-12-01 04:09:07.413 335 15638.04 405.93 53004.19 88888.00 2019-12-01 04:09:07.913 335 15638.02 405.94 53004.20 88888.00 2019-12-01 04:09:08.413 335 15638.01 405.94 53004.20 88888.00 2019-12-01 04:09:08.913 335 15638.00 405.94 53004.20 88888.00 2019-12-01 04:09:09.413 335 15637.97 405.93 53004.17 88888.00 2019-12-01 04:09:09.913 335 15638.04 405.96 53004.16 88888.00 2019-12-01 04:09:10.413 335 15638.07 405.94 53004.19 88888.00 2019-12-01 04:09:10.913 335 15638.04 405.88 53004.23 88888.00 2019-12-01 04:09:11.413 335 15638.03 405.88 53004.21 88888.00 2019-12-01 04:09:11.913 335 15638.01 405.88 53004.19 88888.00 2019-12-01 04:09:12.413 335 15638.01 405.94 53004.20 88888.00 2019-12-01 04:09:12.913 335 15638.00 405.98 53004.20 88888.00 2019-12-01 04:09:13.413 335 15638.06 405.98 53004.21 88888.00 2019-12-01 04:09:13.913 335 15638.01 405.95 53004.23 88888.00 2019-12-01 04:09:14.413 335 15638.01 405.99 53004.27 88888.00 2019-12-01 04:09:14.913 335 15637.97 405.99 53004.26 88888.00 2019-12-01 04:09:15.413 335 15638.00 405.98 53004.26 88888.00 2019-12-01 04:09:15.913 335 15637.98 405.94 53004.27 88888.00 2019-12-01 04:09:16.413 335 15637.95 405.89 53004.22 88888.00 2019-12-01 04:09:16.913 335 15637.99 405.96 53004.21 88888.00 2019-12-01 04:09:17.413 335 15637.99 405.96 53004.25 88888.00 2019-12-01 04:09:17.913 335 15637.99 405.94 53004.24 88888.00 2019-12-01 04:09:18.413 335 15637.97 405.90 53004.23 88888.00 2019-12-01 04:09:18.913 335 15637.99 405.87 53004.22 88888.00 2019-12-01 04:09:19.413 335 15638.06 405.84 53004.24 88888.00 2019-12-01 04:09:19.913 335 15638.03 405.81 53004.23 88888.00 2019-12-01 04:09:20.413 335 15638.03 405.80 53004.24 88888.00 2019-12-01 04:09:20.913 335 15638.03 405.87 53004.24 88888.00 2019-12-01 04:09:21.913 335 15638.09 405.90 53004.31 88888.00 2019-12-01 04:09:22.413 335 15638.09 405.82 53004.31 88888.00 2019-12-01 04:09:22.913 335 15638.10 405.77 53004.25 88888.00 2019-12-01 04:09:23.413 335 15638.17 405.80 53004.23 88888.00 2019-12-01 04:09:23.913 335 15638.16 405.82 53004.24 88888.00 2019-12-01 04:09:24.413 335 15638.13 405.77 53004.21 88888.00 2019-12-01 04:09:24.913 335 15638.12 405.79 53004.15 88888.00 2019-12-01 04:09:25.413 335 15638.17 405.73 53004.15 88888.00 2019-12-01 04:09:25.913 335 15638.22 405.73 53004.17 88888.00 2019-12-01 04:09:26.413 335 15638.22 405.77 53004.21 88888.00 2019-12-01 04:09:26.913 335 15638.20 405.74 53004.26 88888.00 2019-12-01 04:09:27.413 335 15638.21 405.72 53004.21 88888.00 2019-12-01 04:09:27.913 335 15638.22 405.70 53004.22 88888.00 2019-12-01 04:09:28.413 335 15638.22 405.69 53004.22 88888.00 2019-12-01 04:09:28.913 335 15638.20 405.65 53004.20 88888.00 2019-12-01 04:09:29.413 335 15638.22 405.67 53004.19 88888.00 2019-12-01 04:09:29.913 335 15638.26 405.69 53004.14 88888.00 2019-12-01 04:09:30.413 335 15638.25 405.70 53004.14 88888.00 2019-12-01 04:09:30.913 335 15638.26 405.69 53004.16 88888.00 2019-12-01 04:09:31.413 335 15638.21 405.70 53004.17 88888.00 2019-12-01 04:09:31.913 335 15638.21 405.71 53004.18 88888.00 2019-12-01 04:09:32.413 335 15638.24 405.69 53004.13 88888.00 2019-12-01 04:09:32.913 335 15638.27 405.69 53004.12 88888.00 2019-12-01 04:09:33.413 335 15638.27 405.71 53004.05 88888.00 2019-12-01 04:09:33.913 335 15638.20 405.69 53004.06 88888.00 2019-12-01 04:09:34.413 335 15638.21 405.67 53004.05 88888.00 2019-12-01 04:09:34.913 335 15638.20 405.62 53004.03 88888.00 2019-12-01 04:09:35.413 335 15638.18 405.65 53004.10 88888.00 2019-12-01 04:09:35.913 335 15638.16 405.68 53004.10 88888.00 2019-12-01 04:09:36.413 335 15638.18 405.68 53004.10 88888.00 2019-12-01 04:09:36.913 335 15638.17 405.64 53004.07 88888.00 2019-12-01 04:09:37.413 335 15638.17 405.68 53004.10 88888.00 2019-12-01 04:09:37.913 335 15638.17 405.67 53004.12 88888.00 2019-12-01 04:09:38.413 335 15638.18 405.65 53004.10 88888.00 2019-12-01 04:09:38.913 335 15638.24 405.63 53004.12 88888.00 2019-12-01 04:09:39.913 335 15638.21 405.60 53004.13 88888.00 2019-12-01 04:09:40.413 335 15638.24 405.68 53004.14 88888.00 2019-12-01 04:09:40.913 335 15638.24 405.71 53004.12 88888.00 2019-12-01 04:09:41.413 335 15638.27 405.72 53004.08 88888.00 2019-12-01 04:09:41.913 335 15638.28 405.73 53004.10 88888.00 2019-12-01 04:09:42.413 335 15638.26 405.74 53004.12 88888.00 2019-12-01 04:09:42.913 335 15638.27 405.72 53004.12 88888.00 2019-12-01 04:09:43.413 335 15638.27 405.73 53004.19 88888.00 2019-12-01 04:09:43.913 335 15638.22 405.72 53004.19 88888.00 2019-12-01 04:09:44.413 335 15638.25 405.71 53004.15 88888.00 2019-12-01 04:09:44.913 335 15638.22 405.68 53004.16 88888.00 2019-12-01 04:09:45.413 335 15638.28 405.67 53004.17 88888.00 2019-12-01 04:09:45.913 335 15638.29 405.71 53004.18 88888.00 2019-12-01 04:09:46.413 335 15638.28 405.71 53004.16 88888.00 2019-12-01 04:09:46.913 335 15638.29 405.65 53004.14 88888.00 2019-12-01 04:09:47.413 335 15638.29 405.64 53004.14 88888.00 2019-12-01 04:09:47.913 335 15638.28 405.68 53004.17 88888.00 2019-12-01 04:09:48.413 335 15638.25 405.65 53004.22 88888.00 2019-12-01 04:09:48.913 335 15638.28 405.65 53004.19 88888.00 2019-12-01 04:09:49.413 335 15638.31 405.65 53004.14 88888.00 2019-12-01 04:09:49.913 335 15638.29 405.68 53004.18 88888.00 2019-12-01 04:09:50.413 335 15638.28 405.65 53004.24 88888.00 2019-12-01 04:09:50.913 335 15638.29 405.64 53004.26 88888.00 2019-12-01 04:09:51.413 335 15638.28 405.62 53004.28 88888.00 2019-12-01 04:09:51.913 335 15638.25 405.64 53004.25 88888.00 2019-12-01 04:09:52.413 335 15638.26 405.61 53004.32 88888.00 2019-12-01 04:09:52.913 335 15638.30 405.63 53004.36 88888.00 2019-12-01 04:09:53.413 335 15638.31 405.65 53004.33 88888.00 2019-12-01 04:09:53.913 335 15638.27 405.65 53004.34 88888.00 2019-12-01 04:09:54.413 335 15638.26 405.64 53004.32 88888.00 2019-12-01 04:09:54.913 335 15638.26 405.65 53004.26 88888.00 2019-12-01 04:09:55.413 335 15638.28 405.70 53004.30 88888.00 2019-12-01 04:09:55.913 335 15638.29 405.67 53004.32 88888.00 2019-12-01 04:09:56.413 335 15638.20 405.64 53004.28 88888.00 2019-12-01 04:09:56.913 335 15638.18 405.67 53004.34 88888.00 2019-12-01 04:09:57.413 335 15638.22 405.60 53004.34 88888.00 2019-12-01 04:09:57.913 335 15638.22 405.62 53004.31 88888.00 2019-12-01 04:09:58.413 335 15638.20 405.65 53004.36 88888.00 2019-12-01 04:09:58.913 335 15638.18 405.67 53004.35 88888.00 2019-12-01 04:09:59.413 335 15638.15 405.64 53004.32 88888.00 2019-12-01 04:09:59.913 335 15638.15 405.60 53004.36 88888.00 2019-12-01 04:10:00.404 335 15638.13 405.58 53004.37 88888.00 2019-12-01 04:10:00.904 335 15638.17 405.63 53004.36 88888.00 2019-12-01 04:10:01.404 335 15638.15 405.64 53004.35 88888.00 2019-12-01 04:10:01.904 335 15638.18 405.69 53004.33 88888.00 2019-12-01 04:10:02.404 335 15638.13 405.63 53004.33 88888.00 2019-12-01 04:10:02.904 335 15638.11 405.63 53004.32 88888.00 2019-12-01 04:10:03.404 335 15638.10 405.63 53004.33 88888.00 2019-12-01 04:10:03.904 335 15638.15 405.65 53004.35 88888.00 2019-12-01 04:10:04.404 335 15638.09 405.67 53004.34 88888.00 2019-12-01 04:10:04.904 335 15638.11 405.72 53004.34 88888.00 2019-12-01 04:10:05.404 335 15638.13 405.70 53004.33 88888.00 2019-12-01 04:10:05.904 335 15638.10 405.70 53004.35 88888.00 2019-12-01 04:10:06.404 335 15638.07 405.77 53004.37 88888.00 2019-12-01 04:10:06.904 335 15638.08 405.74 53004.34 88888.00 2019-12-01 04:10:07.404 335 15638.10 405.70 53004.28 88888.00 2019-12-01 04:10:07.904 335 15638.11 405.70 53004.25 88888.00 2019-12-01 04:10:08.404 335 15638.09 405.67 53004.23 88888.00 2019-12-01 04:10:08.904 335 15638.06 405.69 53004.25 88888.00 2019-12-01 04:10:09.404 335 15638.08 405.72 53004.21 88888.00 2019-12-01 04:10:09.904 335 15638.10 405.70 53004.16 88888.00 2019-12-01 04:10:10.404 335 15638.10 405.69 53004.18 88888.00 2019-12-01 04:10:10.904 335 15638.07 405.73 53004.16 88888.00 2019-12-01 04:10:11.404 335 15638.09 405.73 53004.20 88888.00 2019-12-01 04:10:11.904 335 15638.09 405.77 53004.22 88888.00 2019-12-01 04:10:12.404 335 15638.09 405.74 53004.22 88888.00 2019-12-01 04:10:12.904 335 15638.06 405.74 53004.19 88888.00 2019-12-01 04:10:13.404 335 15638.04 405.73 53004.16 88888.00 2019-12-01 04:10:13.904 335 15638.08 405.74 53004.15 88888.00 2019-12-01 04:10:14.404 335 15638.09 405.76 53004.16 88888.00 2019-12-01 04:10:14.904 335 15638.10 405.79 53004.16 88888.00 2019-12-01 04:10:15.404 335 15638.11 405.79 53004.14 88888.00 2019-12-01 04:10:15.904 335 15638.15 405.72 53004.13 88888.00 2019-12-01 04:10:16.404 335 15638.17 405.73 53004.15 88888.00 2019-12-01 04:10:16.904 335 15638.15 405.74 53004.17 88888.00 2019-12-01 04:10:17.404 335 15638.15 405.78 53004.19 88888.00 2019-12-01 04:10:17.904 335 15638.13 405.73 53004.19 88888.00 2019-12-01 04:10:18.404 335 15638.13 405.76 53004.17 88888.00 2019-12-01 04:10:18.904 335 15638.19 405.76 53004.12 88888.00 2019-12-01 04:10:19.404 335 15638.19 405.76 53004.16 88888.00 2019-12-01 04:10:19.904 335 15638.18 405.81 53004.16 88888.00 2019-12-01 04:10:20.404 335 15638.20 405.82 53004.14 88888.00 2019-12-01 04:10:20.904 335 15638.24 405.81 53004.16 88888.00 2019-12-01 04:10:21.404 335 15638.25 405.80 53004.18 88888.00 2019-12-01 04:10:21.904 335 15638.24 405.85 53004.20 88888.00 2019-12-01 04:10:22.404 335 15638.30 405.87 53004.19 88888.00 2019-12-01 04:10:22.904 335 15638.35 405.81 53004.23 88888.00 2019-12-01 04:10:23.404 335 15638.31 405.80 53004.25 88888.00 2019-12-01 04:10:23.904 335 15638.34 405.79 53004.31 88888.00 2019-12-01 04:10:24.404 335 15638.37 405.85 53004.30 88888.00 2019-12-01 04:10:24.904 335 15638.40 405.82 53004.26 88888.00 2019-12-01 04:10:25.404 335 15638.44 405.80 53004.22 88888.00 2019-12-01 04:10:25.904 335 15638.43 405.79 53004.20 88888.00 2019-12-01 04:10:26.404 335 15638.43 405.84 53004.18 88888.00 2019-12-01 04:10:26.904 335 15638.44 405.85 53004.22 88888.00 2019-12-01 04:10:27.404 335 15638.44 405.82 53004.20 88888.00 2019-12-01 04:10:27.904 335 15638.49 405.80 53004.20 88888.00 2019-12-01 04:10:28.404 335 15638.53 405.77 53004.23 88888.00 2019-12-01 04:10:28.904 335 15638.53 405.71 53004.27 88888.00 2019-12-01 04:10:29.404 335 15638.52 405.74 53004.23 88888.00 2019-12-01 04:10:29.904 335 15638.54 405.76 53004.18 88888.00 2019-12-01 04:10:30.404 335 15638.61 405.77 53004.17 88888.00 2019-12-01 04:10:30.904 335 15638.60 405.77 53004.17 88888.00 2019-12-01 04:10:31.404 335 15638.58 405.76 53004.20 88888.00 2019-12-01 04:10:31.904 335 15638.54 405.73 53004.23 88888.00 2019-12-01 04:10:32.404 335 15638.52 405.73 53004.22 88888.00 2019-12-01 04:10:32.904 335 15638.54 405.69 53004.20 88888.00 2019-12-01 04:10:33.404 335 15638.56 405.65 53004.19 88888.00 2019-12-01 04:10:33.904 335 15638.61 405.64 53004.22 88888.00 2019-12-01 04:10:34.404 335 15638.60 405.61 53004.27 88888.00 2019-12-01 04:10:34.904 335 15638.60 405.62 53004.24 88888.00 2019-12-01 04:10:35.404 335 15638.60 405.65 53004.20 88888.00 2019-12-01 04:10:35.904 335 15638.63 405.62 53004.17 88888.00 2019-12-01 04:10:36.404 335 15638.65 405.61 53004.17 88888.00 2019-12-01 04:10:36.904 335 15638.64 405.61 53004.21 88888.00 2019-12-01 04:10:37.404 335 15638.65 405.61 53004.23 88888.00 2019-12-01 04:10:37.904 335 15638.63 405.62 53004.23 88888.00 2019-12-01 04:10:38.404 335 15638.63 405.67 53004.25 88888.00 2019-12-01 04:10:38.904 335 15638.64 405.63 53004.27 88888.00 2019-12-01 04:10:39.404 335 15638.69 405.58 53004.26 88888.00 2019-12-01 04:10:39.904 335 15638.69 405.61 53004.20 88888.00 2019-12-01 04:10:40.404 335 15638.64 405.63 53004.20 88888.00 2019-12-01 04:10:40.904 335 15638.65 405.61 53004.23 88888.00 2019-12-01 04:10:41.404 335 15638.67 405.58 53004.24 88888.00 2019-12-01 04:10:41.904 335 15638.62 405.59 53004.24 88888.00 2019-12-01 04:10:42.404 335 15638.63 405.56 53004.25 88888.00 2019-12-01 04:10:42.904 335 15638.58 405.55 53004.19 88888.00 2019-12-01 04:10:43.404 335 15638.61 405.56 53004.18 88888.00 2019-12-01 04:10:43.904 335 15638.62 405.54 53004.19 88888.00 2019-12-01 04:10:44.904 335 15638.56 405.48 53004.23 88888.00 2019-12-01 04:10:45.404 335 15638.53 405.46 53004.20 88888.00 2019-12-01 04:10:45.904 335 15638.57 405.39 53004.21 88888.00 2019-12-01 04:10:46.404 335 15638.58 405.43 53004.17 88888.00 2019-12-01 04:10:46.904 335 15638.55 405.52 53004.18 88888.00 2019-12-01 04:10:47.404 335 15638.57 405.53 53004.21 88888.00 2019-12-01 04:10:47.904 335 15638.57 405.52 53004.27 88888.00 2019-12-01 04:10:48.404 335 15638.53 405.56 53004.28 88888.00 2019-12-01 04:10:48.904 335 15638.55 405.55 53004.30 88888.00 2019-12-01 04:10:49.404 335 15638.56 405.56 53004.33 88888.00 2019-12-01 04:10:49.904 335 15638.54 405.55 53004.36 88888.00 2019-12-01 04:10:50.404 335 15638.51 405.52 53004.35 88888.00 2019-12-01 04:10:50.904 335 15638.47 405.52 53004.32 88888.00 2019-12-01 04:10:51.404 335 15638.54 405.54 53004.31 88888.00 2019-12-01 04:10:51.904 335 15638.53 405.54 53004.24 88888.00 2019-12-01 04:10:52.904 335 15638.53 405.53 53004.32 88888.00 2019-12-01 04:10:53.404 335 15638.51 405.53 53004.28 88888.00 2019-12-01 04:10:53.904 335 15638.49 405.52 53004.28 88888.00 2019-12-01 04:10:54.404 335 15638.47 405.51 53004.28 88888.00 2019-12-01 04:10:54.904 335 15638.45 405.53 53004.24 88888.00 2019-12-01 04:10:55.404 335 15638.49 405.60 53004.22 88888.00 2019-12-01 04:10:55.904 335 15638.55 405.60 53004.22 88888.00 2019-12-01 04:10:56.404 335 15638.53 405.61 53004.24 88888.00 2019-12-01 04:10:56.904 335 15638.54 405.63 53004.20 88888.00 2019-12-01 04:10:57.404 335 15638.55 405.62 53004.16 88888.00 2019-12-01 04:10:57.904 335 15638.51 405.61 53004.14 88888.00 2019-12-01 04:10:58.404 335 15638.52 405.60 53004.15 88888.00 2019-12-01 04:10:58.904 335 15638.55 405.59 53004.14 88888.00 2019-12-01 04:10:59.404 335 15638.60 405.60 53004.14 88888.00 2019-12-01 04:10:59.904 335 15638.56 405.59 53004.20 88888.00 2019-12-01 04:11:00.404 335 15638.54 405.64 53004.20 88888.00 2019-12-01 04:11:00.904 335 15638.53 405.69 53004.22 88888.00 2019-12-01 04:11:01.404 335 15638.53 405.69 53004.23 88888.00 2019-12-01 04:11:01.904 335 15638.53 405.68 53004.22 88888.00 2019-12-01 04:11:02.404 335 15638.52 405.69 53004.22 88888.00 2019-12-01 04:11:02.904 335 15638.55 405.65 53004.22 88888.00 2019-12-01 04:11:03.404 335 15638.60 405.67 53004.15 88888.00 2019-12-01 04:11:03.904 335 15638.57 405.65 53004.15 88888.00 2019-12-01 04:11:04.404 335 15638.54 405.63 53004.18 88888.00 2019-12-01 04:11:04.904 335 15638.57 405.62 53004.21 88888.00 2019-12-01 04:11:05.404 335 15638.62 405.62 53004.23 88888.00 2019-12-01 04:11:05.904 335 15638.62 405.62 53004.27 88888.00 2019-12-01 04:11:06.404 335 15638.62 405.59 53004.30 88888.00 2019-12-01 04:11:06.904 335 15638.58 405.61 53004.25 88888.00 2019-12-01 04:11:07.404 335 15638.62 405.61 53004.23 88888.00 2019-12-01 04:11:07.904 335 15638.58 405.62 53004.23 88888.00 2019-12-01 04:11:08.404 335 15638.61 405.61 53004.20 88888.00 2019-12-01 04:11:08.904 335 15638.67 405.62 53004.19 88888.00 2019-12-01 04:11:09.404 335 15638.73 405.63 53004.25 88888.00 2019-12-01 04:11:09.904 335 15638.73 405.64 53004.34 88888.00 2019-12-01 04:11:10.404 335 15638.74 405.63 53004.35 88888.00 2019-12-01 04:11:10.904 335 15638.74 405.61 53004.36 88888.00 2019-12-01 04:11:11.404 335 15638.73 405.63 53004.35 88888.00 2019-12-01 04:11:11.904 335 15638.72 405.52 53004.33 88888.00 2019-12-01 04:11:12.404 335 15638.72 405.54 53004.34 88888.00 2019-12-01 04:11:12.904 335 15638.69 405.55 53004.26 88888.00 2019-12-01 04:11:13.404 335 15638.73 405.51 53004.24 88888.00 2019-12-01 04:11:13.904 335 15638.76 405.52 53004.25 88888.00 2019-12-01 04:11:14.404 335 15638.79 405.51 53004.25 88888.00 2019-12-01 04:11:14.904 335 15638.78 405.47 53004.27 88888.00 2019-12-01 04:11:15.404 335 15638.75 405.47 53004.30 88888.00 2019-12-01 04:11:15.904 335 15638.82 405.46 53004.28 88888.00 2019-12-01 04:11:16.404 335 15638.87 405.39 53004.31 88888.00 2019-12-01 04:11:16.904 335 15638.90 405.41 53004.32 88888.00 2019-12-01 04:11:17.404 335 15638.85 405.42 53004.31 88888.00 2019-12-01 04:11:17.904 335 15638.84 405.41 53004.31 88888.00 2019-12-01 04:11:18.404 335 15638.87 405.36 53004.26 88888.00 2019-12-01 04:11:18.904 335 15638.88 405.36 53004.30 88888.00 2019-12-01 04:11:19.404 335 15638.92 405.35 53004.32 88888.00 2019-12-01 04:11:19.904 335 15638.96 405.30 53004.36 88888.00 2019-12-01 04:11:20.404 335 15638.97 405.28 53004.36 88888.00 2019-12-01 04:11:20.904 335 15639.01 405.29 53004.35 88888.00 2019-12-01 04:11:21.404 335 15639.02 405.29 53004.39 88888.00 2019-12-01 04:11:21.904 335 15639.01 405.25 53004.46 88888.00 2019-12-01 04:11:22.404 335 15639.05 405.25 53004.45 88888.00 2019-12-01 04:11:22.904 335 15639.02 405.25 53004.47 88888.00 2019-12-01 04:11:23.404 335 15639.03 405.26 53004.52 88888.00 2019-12-01 04:11:23.904 335 15639.02 405.26 53004.52 88888.00 2019-12-01 04:11:24.404 335 15639.02 405.20 53004.46 88888.00 2019-12-01 04:11:24.904 335 15639.07 405.16 53004.45 88888.00 2019-12-01 04:11:25.404 335 15639.12 405.17 53004.43 88888.00 2019-12-01 04:11:25.904 335 15639.09 405.15 53004.41 88888.00 2019-12-01 04:11:26.404 335 15639.07 405.13 53004.44 88888.00 2019-12-01 04:11:26.904 335 15639.07 405.15 53004.45 88888.00 2019-12-01 04:11:27.404 335 15639.06 405.15 53004.44 88888.00 2019-12-01 04:11:27.904 335 15639.05 405.11 53004.43 88888.00 2019-12-01 04:11:28.404 335 15639.07 405.12 53004.43 88888.00 2019-12-01 04:11:28.904 335 15639.07 405.10 53004.44 88888.00 2019-12-01 04:11:29.404 335 15639.02 405.07 53004.43 88888.00 2019-12-01 04:11:29.904 335 15639.01 405.04 53004.44 88888.00 2019-12-01 04:11:30.404 335 15639.05 404.99 53004.48 88888.00 2019-12-01 04:11:30.904 335 15639.06 404.98 53004.52 88888.00 2019-12-01 04:11:31.404 335 15639.08 405.01 53004.46 88888.00 2019-12-01 04:11:31.904 335 15639.14 405.00 53004.45 88888.00 2019-12-01 04:11:32.404 335 15639.08 404.92 53004.46 88888.00 2019-12-01 04:11:32.904 335 15639.00 404.94 53004.53 88888.00 2019-12-01 04:11:33.404 335 15638.99 404.91 53004.54 88888.00 2019-12-01 04:11:33.904 335 15638.94 404.91 53004.56 88888.00 2019-12-01 04:11:34.404 335 15638.93 404.94 53004.58 88888.00 2019-12-01 04:11:34.904 335 15638.89 404.94 53004.54 88888.00 2019-12-01 04:11:35.404 335 15638.89 404.94 53004.48 88888.00 2019-12-01 04:11:35.904 335 15638.85 404.96 53004.47 88888.00 2019-12-01 04:11:36.404 335 15638.88 404.96 53004.48 88888.00 2019-12-01 04:11:36.904 335 15638.87 404.93 53004.46 88888.00 2019-12-01 04:11:37.404 335 15638.82 404.94 53004.43 88888.00 2019-12-01 04:11:37.904 335 15638.87 404.94 53004.46 88888.00 2019-12-01 04:11:38.404 335 15638.85 404.98 53004.45 88888.00 2019-12-01 04:11:38.904 335 15638.79 404.99 53004.46 88888.00 2019-12-01 04:11:39.404 335 15638.78 404.99 53004.50 88888.00 2019-12-01 04:11:39.904 335 15638.78 404.98 53004.51 88888.00 2019-12-01 04:11:40.404 335 15638.78 405.01 53004.52 88888.00 2019-12-01 04:11:40.904 335 15638.78 405.01 53004.50 88888.00 2019-12-01 04:11:41.404 335 15638.78 405.00 53004.52 88888.00 2019-12-01 04:11:41.904 335 15638.79 405.04 53004.53 88888.00 2019-12-01 04:11:42.404 335 15638.76 405.05 53004.51 88888.00 2019-12-01 04:11:42.904 335 15638.74 405.08 53004.50 88888.00 2019-12-01 04:11:43.404 335 15638.73 405.07 53004.54 88888.00 2019-12-01 04:11:43.904 335 15638.73 405.08 53004.58 88888.00 2019-12-01 04:11:44.404 335 15638.75 405.07 53004.52 88888.00 2019-12-01 04:11:44.904 335 15638.74 405.10 53004.55 88888.00 2019-12-01 04:11:45.404 335 15638.71 405.10 53004.55 88888.00 2019-12-01 04:11:45.904 335 15638.71 405.12 53004.55 88888.00 2019-12-01 04:11:46.404 335 15638.71 405.15 53004.55 88888.00 2019-12-01 04:11:46.904 335 15638.67 405.13 53004.54 88888.00 2019-12-01 04:11:47.404 335 15638.66 405.09 53004.52 88888.00 2019-12-01 04:11:47.904 335 15638.67 405.12 53004.52 88888.00 2019-12-01 04:11:48.404 335 15638.69 405.12 53004.56 88888.00 2019-12-01 04:11:48.904 335 15638.71 405.16 53004.52 88888.00 2019-12-01 04:11:49.404 335 15638.69 405.18 53004.48 88888.00 2019-12-01 04:11:49.904 335 15638.69 405.19 53004.50 88888.00 2019-12-01 04:11:50.404 335 15638.69 405.22 53004.52 88888.00 2019-12-01 04:11:50.904 335 15638.65 405.22 53004.60 88888.00 2019-12-01 04:11:51.404 335 15638.64 405.24 53004.61 88888.00 2019-12-01 04:11:51.904 335 15638.69 405.20 53004.68 88888.00 2019-12-01 04:11:52.404 335 15638.70 405.19 53004.62 88888.00 2019-12-01 04:11:52.904 335 15638.71 405.21 53004.59 88888.00 2019-12-01 04:11:53.404 335 15638.69 405.20 53004.59 88888.00 2019-12-01 04:11:53.904 335 15638.67 405.22 53004.60 88888.00 2019-12-01 04:11:54.404 335 15638.71 405.22 53004.56 88888.00 2019-12-01 04:11:54.904 335 15638.72 405.18 53004.61 88888.00 2019-12-01 04:11:55.404 335 15638.70 405.15 53004.63 88888.00 2019-12-01 04:11:55.904 335 15638.78 405.21 53004.61 88888.00 2019-12-01 04:11:56.404 335 15638.79 405.24 53004.56 88888.00 2019-12-01 04:11:56.904 335 15638.82 405.22 53004.48 88888.00 2019-12-01 04:11:57.404 335 15638.83 405.20 53004.48 88888.00 2019-12-01 04:11:57.904 335 15638.83 405.26 53004.52 88888.00 2019-12-01 04:11:58.404 335 15638.81 405.27 53004.47 88888.00 2019-12-01 04:11:58.904 335 15638.82 405.26 53004.43 88888.00 2019-12-01 04:11:59.404 335 15638.87 405.22 53004.50 88888.00 2019-12-01 04:11:59.904 335 15638.90 405.24 53004.50 88888.00 2019-12-01 04:12:00.404 335 15638.91 405.22 53004.52 88888.00 2019-12-01 04:12:00.904 335 15638.93 405.22 53004.54 88888.00 2019-12-01 04:12:01.404 335 15638.96 405.20 53004.57 88888.00 2019-12-01 04:12:01.904 335 15638.96 405.18 53004.60 88888.00 2019-12-01 04:12:02.404 335 15639.00 405.20 53004.58 88888.00 2019-12-01 04:12:02.904 335 15639.05 405.18 53004.58 88888.00 2019-12-01 04:12:03.404 335 15638.96 405.15 53004.59 88888.00 2019-12-01 04:12:03.904 335 15638.99 405.19 53004.57 88888.00 2019-12-01 04:12:04.404 335 15639.07 405.19 53004.55 88888.00 2019-12-01 04:12:04.904 335 15639.08 405.17 53004.57 88888.00 2019-12-01 04:12:05.404 335 15639.07 405.18 53004.61 88888.00 2019-12-01 04:12:05.904 335 15639.10 405.15 53004.62 88888.00 2019-12-01 04:12:06.404 335 15639.11 405.11 53004.57 88888.00 2019-12-01 04:12:06.904 335 15639.05 405.10 53004.58 88888.00 2019-12-01 04:12:08.404 335 15639.07 405.03 53004.62 88888.00 2019-12-01 04:12:08.904 335 15639.08 405.07 53004.64 88888.00 2019-12-01 04:12:09.404 335 15639.06 405.02 53004.63 88888.00 2019-12-01 04:12:09.904 335 15639.05 405.00 53004.60 88888.00 2019-12-01 04:12:10.404 335 15639.09 405.07 53004.58 88888.00 2019-12-01 04:12:10.904 335 15639.08 405.03 53004.58 88888.00 2019-12-01 04:12:11.404 335 15639.07 405.03 53004.56 88888.00 2019-12-01 04:12:11.904 335 15639.09 405.02 53004.52 88888.00 2019-12-01 04:12:12.404 335 15639.06 405.02 53004.50 88888.00 2019-12-01 04:12:12.904 335 15639.02 404.98 53004.50 88888.00 2019-12-01 04:12:13.404 335 15638.98 404.96 53004.54 88888.00 2019-12-01 04:12:13.904 335 15639.00 404.99 53004.60 88888.00 2019-12-01 04:12:14.404 335 15639.00 404.99 53004.58 88888.00 2019-12-01 04:12:14.904 335 15639.01 404.93 53004.56 88888.00 2019-12-01 04:12:15.404 335 15639.01 404.91 53004.56 88888.00 2019-12-01 04:12:15.904 335 15638.97 404.91 53004.57 88888.00 2019-12-01 04:12:16.404 335 15638.91 404.93 53004.58 88888.00 2019-12-01 04:12:16.904 335 15638.92 404.95 53004.60 88888.00 2019-12-01 04:12:17.404 335 15638.93 404.95 53004.61 88888.00 2019-12-01 04:12:17.904 335 15638.93 404.93 53004.62 88888.00 2019-12-01 04:12:18.404 335 15638.93 404.95 53004.62 88888.00 2019-12-01 04:12:18.904 335 15638.91 404.95 53004.61 88888.00 2019-12-01 04:12:19.404 335 15638.91 404.96 53004.62 88888.00 2019-12-01 04:12:19.904 335 15638.89 404.94 53004.59 88888.00 2019-12-01 04:12:20.404 335 15638.88 404.93 53004.53 88888.00 2019-12-01 04:12:20.904 335 15638.85 404.98 53004.54 88888.00 2019-12-01 04:12:21.404 335 15638.79 405.00 53004.52 88888.00 2019-12-01 04:12:21.904 335 15638.82 405.00 53004.48 88888.00 2019-12-01 04:12:22.404 335 15638.82 405.00 53004.40 88888.00 2019-12-01 04:12:22.904 335 15638.87 404.93 53004.43 88888.00 2019-12-01 04:12:23.404 335 15638.85 404.91 53004.44 88888.00 2019-12-01 04:12:23.904 335 15638.84 404.93 53004.46 88888.00 2019-12-01 04:12:24.404 335 15638.83 404.96 53004.41 88888.00 2019-12-01 04:12:24.904 335 15638.83 404.92 53004.41 88888.00 2019-12-01 04:12:25.404 335 15638.90 404.94 53004.40 88888.00 2019-12-01 04:12:25.904 335 15638.89 404.99 53004.40 88888.00 2019-12-01 04:12:26.404 335 15638.84 404.98 53004.41 88888.00 2019-12-01 04:12:26.904 335 15638.84 404.98 53004.43 88888.00 2019-12-01 04:12:27.404 335 15638.89 404.98 53004.37 88888.00 2019-12-01 04:12:27.904 335 15638.89 404.98 53004.34 88888.00 2019-12-01 04:12:28.404 335 15638.87 404.95 53004.38 88888.00 2019-12-01 04:12:28.904 335 15638.89 405.00 53004.37 88888.00 2019-12-01 04:12:29.404 335 15638.90 405.07 53004.37 88888.00 2019-12-01 04:12:29.904 335 15638.90 404.99 53004.41 88888.00 2019-12-01 04:12:30.404 335 15638.91 404.98 53004.42 88888.00 2019-12-01 04:12:30.904 335 15638.97 405.04 53004.38 88888.00 2019-12-01 04:12:31.404 335 15638.97 405.05 53004.37 88888.00 2019-12-01 04:12:31.904 335 15638.93 405.03 53004.35 88888.00 2019-12-01 04:12:32.404 335 15638.93 404.99 53004.36 88888.00 2019-12-01 04:12:32.904 335 15638.93 404.96 53004.38 88888.00 2019-12-01 04:12:33.404 335 15638.96 404.93 53004.41 88888.00 2019-12-01 04:12:33.904 335 15638.97 404.98 53004.36 88888.00 2019-12-01 04:12:34.404 335 15638.94 404.98 53004.32 88888.00 2019-12-01 04:12:34.904 335 15638.94 404.95 53004.28 88888.00 2019-12-01 04:12:35.404 335 15638.98 404.98 53004.28 88888.00 2019-12-01 04:12:35.904 335 15638.96 404.96 53004.30 88888.00 2019-12-01 04:12:36.404 335 15638.92 404.98 53004.32 88888.00 2019-12-01 04:12:36.904 335 15638.87 404.94 53004.40 88888.00 2019-12-01 04:12:37.404 335 15638.83 404.92 53004.35 88888.00 2019-12-01 04:12:37.904 335 15638.91 404.91 53004.34 88888.00 2019-12-01 04:12:38.404 335 15638.96 404.90 53004.36 88888.00 2019-12-01 04:12:38.904 335 15638.94 404.91 53004.38 88888.00 2019-12-01 04:12:39.404 335 15638.98 404.95 53004.36 88888.00 2019-12-01 04:12:39.904 335 15638.99 404.95 53004.35 88888.00 2019-12-01 04:12:40.404 335 15638.96 404.95 53004.36 88888.00 2019-12-01 04:12:40.904 335 15638.93 404.94 53004.39 88888.00 2019-12-01 04:12:41.404 335 15638.92 404.94 53004.36 88888.00 2019-12-01 04:12:41.904 335 15638.91 404.91 53004.35 88888.00 2019-12-01 04:12:42.404 335 15638.90 404.89 53004.43 88888.00 2019-12-01 04:12:42.904 335 15638.89 404.91 53004.39 88888.00 2019-12-01 04:12:43.404 335 15638.88 404.94 53004.41 88888.00 2019-12-01 04:12:43.904 335 15638.83 404.87 53004.38 88888.00 2019-12-01 04:12:44.404 335 15638.88 404.89 53004.37 88888.00 2019-12-01 04:12:44.904 335 15638.91 404.90 53004.36 88888.00 2019-12-01 04:12:45.404 335 15638.89 404.89 53004.34 88888.00 2019-12-01 04:12:45.904 335 15638.90 404.87 53004.33 88888.00 2019-12-01 04:12:46.404 335 15638.94 404.85 53004.32 88888.00 2019-12-01 04:12:46.904 335 15638.98 404.86 53004.31 88888.00 2019-12-01 04:12:47.404 335 15639.00 404.89 53004.30 88888.00 2019-12-01 04:12:47.904 335 15638.98 404.89 53004.31 88888.00 2019-12-01 04:12:48.404 335 15638.98 404.87 53004.32 88888.00 2019-12-01 04:12:48.904 335 15638.93 404.87 53004.37 88888.00 2019-12-01 04:12:49.404 335 15638.91 404.87 53004.43 88888.00 2019-12-01 04:12:49.904 335 15638.93 404.89 53004.35 88888.00 2019-12-01 04:12:50.404 335 15638.94 404.90 53004.35 88888.00 2019-12-01 04:12:50.904 335 15638.94 404.92 53004.34 88888.00 2019-12-01 04:12:51.404 335 15638.93 404.91 53004.35 88888.00 2019-12-01 04:12:51.904 335 15638.94 404.91 53004.38 88888.00 2019-12-01 04:12:52.404 335 15638.94 404.90 53004.37 88888.00 2019-12-01 04:12:52.904 335 15638.93 404.89 53004.33 88888.00 2019-12-01 04:12:53.404 335 15638.99 404.85 53004.38 88888.00 2019-12-01 04:12:53.904 335 15638.98 404.86 53004.42 88888.00 2019-12-01 04:12:54.404 335 15639.01 404.83 53004.43 88888.00 2019-12-01 04:12:54.904 335 15638.98 404.86 53004.44 88888.00 2019-12-01 04:12:55.404 335 15639.01 404.90 53004.45 88888.00 2019-12-01 04:12:55.904 335 15639.03 404.89 53004.46 88888.00 2019-12-01 04:12:56.404 335 15638.98 404.86 53004.45 88888.00 2019-12-01 04:12:56.904 335 15638.92 404.84 53004.48 88888.00 2019-12-01 04:12:57.404 335 15638.94 404.77 53004.42 88888.00 2019-12-01 04:12:57.904 335 15638.91 404.82 53004.37 88888.00 2019-12-01 04:12:58.404 335 15638.98 404.79 53004.34 88888.00 2019-12-01 04:12:58.904 335 15638.94 404.74 53004.33 88888.00 2019-12-01 04:12:59.404 335 15638.90 404.77 53004.37 88888.00 2019-12-01 04:12:59.904 335 15638.88 404.83 53004.38 88888.00 2019-12-01 04:13:00.404 335 15638.90 404.85 53004.37 88888.00 2019-12-01 04:13:00.904 335 15638.90 404.83 53004.35 88888.00 2019-12-01 04:13:01.404 335 15638.94 404.75 53004.37 88888.00 2019-12-01 04:13:01.904 335 15638.97 404.77 53004.35 88888.00 2019-12-01 04:13:02.404 335 15638.93 404.78 53004.28 88888.00 2019-12-01 04:13:02.904 335 15638.93 404.74 53004.34 88888.00 2019-12-01 04:13:03.404 335 15638.93 404.76 53004.32 88888.00 2019-12-01 04:13:03.904 335 15638.92 404.75 53004.35 88888.00 2019-12-01 04:13:04.404 335 15638.91 404.73 53004.32 88888.00 2019-12-01 04:13:04.904 335 15638.94 404.74 53004.24 88888.00 2019-12-01 04:13:05.404 335 15639.02 404.76 53004.27 88888.00 2019-12-01 04:13:05.904 335 15639.00 404.77 53004.26 88888.00 2019-12-01 04:13:06.404 335 15638.99 404.75 53004.27 88888.00 2019-12-01 04:13:06.904 335 15638.97 404.76 53004.20 88888.00 2019-12-01 04:13:07.404 335 15638.96 404.76 53004.18 88888.00 2019-12-01 04:13:07.904 335 15638.94 404.73 53004.22 88888.00 2019-12-01 04:13:08.404 335 15638.93 404.70 53004.24 88888.00 2019-12-01 04:13:08.904 335 15638.96 404.66 53004.23 88888.00 2019-12-01 04:13:09.404 335 15638.92 404.66 53004.24 88888.00 2019-12-01 04:13:09.904 335 15638.93 404.66 53004.28 88888.00 2019-12-01 04:13:10.404 335 15638.91 404.68 53004.28 88888.00 2019-12-01 04:13:10.904 335 15638.91 404.66 53004.31 88888.00 2019-12-01 04:13:11.404 335 15638.93 404.68 53004.31 88888.00 2019-12-01 04:13:11.904 335 15638.91 404.68 53004.25 88888.00 2019-12-01 04:13:12.404 335 15638.94 404.66 53004.30 88888.00 2019-12-01 04:13:12.904 335 15638.89 404.65 53004.30 88888.00 2019-12-01 04:13:13.404 335 15638.90 404.64 53004.23 88888.00 2019-12-01 04:13:13.904 335 15638.93 404.64 53004.26 88888.00 2019-12-01 04:13:14.404 335 15638.93 404.65 53004.26 88888.00 2019-12-01 04:13:14.904 335 15638.93 404.67 53004.26 88888.00 2019-12-01 04:13:15.404 335 15638.92 404.67 53004.26 88888.00 2019-12-01 04:13:15.904 335 15638.93 404.65 53004.25 88888.00 2019-12-01 04:13:16.404 335 15638.92 404.60 53004.22 88888.00 2019-12-01 04:13:16.904 335 15638.93 404.61 53004.28 88888.00 2019-12-01 04:13:17.404 335 15638.94 404.60 53004.24 88888.00 2019-12-01 04:13:17.904 335 15638.97 404.58 53004.26 88888.00 2019-12-01 04:13:18.404 335 15638.97 404.60 53004.34 88888.00 2019-12-01 04:13:18.904 335 15638.88 404.59 53004.32 88888.00 2019-12-01 04:13:19.404 335 15638.93 404.58 53004.32 88888.00 2019-12-01 04:13:19.904 335 15638.94 404.58 53004.31 88888.00 2019-12-01 04:13:20.904 335 15638.99 404.56 53004.34 88888.00 2019-12-01 04:13:21.404 335 15638.96 404.55 53004.37 88888.00 2019-12-01 04:13:21.904 335 15638.98 404.56 53004.37 88888.00 2019-12-01 04:13:22.404 335 15638.98 404.53 53004.38 88888.00 2019-12-01 04:13:22.904 335 15638.99 404.53 53004.37 88888.00 2019-12-01 04:13:23.404 335 15639.02 404.52 53004.32 88888.00 2019-12-01 04:13:23.904 335 15639.03 404.52 53004.34 88888.00 2019-12-01 04:13:24.404 335 15639.02 404.48 53004.34 88888.00 2019-12-01 04:13:24.904 335 15639.03 404.47 53004.32 88888.00 2019-12-01 04:13:25.404 335 15639.03 404.47 53004.30 88888.00 2019-12-01 04:13:25.904 335 15639.06 404.46 53004.30 88888.00 2019-12-01 04:13:26.404 335 15639.05 404.44 53004.34 88888.00 2019-12-01 04:13:26.904 335 15639.09 404.48 53004.36 88888.00 2019-12-01 04:13:27.404 335 15639.08 404.48 53004.35 88888.00 2019-12-01 04:13:27.904 335 15639.09 404.46 53004.34 88888.00 2019-12-01 04:13:28.404 335 15639.06 404.48 53004.33 88888.00 2019-12-01 04:13:28.904 335 15639.08 404.47 53004.34 88888.00 2019-12-01 04:13:29.404 335 15639.10 404.43 53004.37 88888.00 2019-12-01 04:13:29.904 335 15639.12 404.44 53004.31 88888.00 2019-12-01 04:13:30.404 335 15639.18 404.43 53004.34 88888.00 2019-12-01 04:13:30.904 335 15639.23 404.41 53004.37 88888.00 2019-12-01 04:13:31.404 335 15639.18 404.40 53004.33 88888.00 2019-12-01 04:13:31.904 335 15639.19 404.41 53004.27 88888.00 2019-12-01 04:13:32.404 335 15639.17 404.41 53004.23 88888.00 2019-12-01 04:13:32.904 335 15639.12 404.39 53004.26 88888.00 2019-12-01 04:13:33.404 335 15639.12 404.35 53004.26 88888.00 2019-12-01 04:13:33.904 335 15639.10 404.38 53004.26 88888.00 2019-12-01 04:13:34.404 335 15639.08 404.38 53004.36 88888.00 2019-12-01 04:13:34.904 335 15639.11 404.34 53004.37 88888.00 2019-12-01 04:13:35.404 335 15639.07 404.34 53004.35 88888.00 2019-12-01 04:13:35.904 335 15639.07 404.30 53004.35 88888.00 2019-12-01 04:13:36.404 335 15639.05 404.29 53004.37 88888.00 2019-12-01 04:13:36.904 335 15639.09 404.31 53004.37 88888.00 2019-12-01 04:13:37.404 335 15639.08 404.31 53004.38 88888.00 2019-12-01 04:13:37.904 335 15639.06 404.32 53004.38 88888.00 2019-12-01 04:13:38.404 335 15639.01 404.33 53004.34 88888.00 2019-12-01 04:13:38.904 335 15639.00 404.33 53004.35 88888.00 2019-12-01 04:13:39.404 335 15639.02 404.31 53004.39 88888.00 2019-12-01 04:13:39.904 335 15639.05 404.32 53004.39 88888.00 2019-12-01 04:13:40.404 335 15639.00 404.31 53004.37 88888.00 2019-12-01 04:13:40.904 335 15638.99 404.31 53004.37 88888.00 2019-12-01 04:13:41.404 335 15639.00 404.32 53004.38 88888.00 2019-12-01 04:13:41.904 335 15639.00 404.33 53004.40 88888.00 2019-12-01 04:13:42.404 335 15638.91 404.34 53004.40 88888.00 2019-12-01 04:13:42.904 335 15638.90 404.39 53004.41 88888.00 2019-12-01 04:13:43.404 335 15638.91 404.41 53004.46 88888.00 2019-12-01 04:13:43.904 335 15638.89 404.39 53004.45 88888.00 2019-12-01 04:13:44.404 335 15638.88 404.38 53004.41 88888.00 2019-12-01 04:13:44.904 335 15638.89 404.42 53004.45 88888.00 2019-12-01 04:13:45.404 335 15638.87 404.40 53004.45 88888.00 2019-12-01 04:13:45.904 335 15638.87 404.41 53004.46 88888.00 2019-12-01 04:13:46.404 335 15638.82 404.40 53004.48 88888.00 2019-12-01 04:13:46.904 335 15638.75 404.38 53004.52 88888.00 2019-12-01 04:13:47.404 335 15638.78 404.38 53004.55 88888.00 2019-12-01 04:13:47.904 335 15638.82 404.37 53004.57 88888.00 2019-12-01 04:13:48.404 335 15638.82 404.40 53004.56 88888.00 2019-12-01 04:13:48.904 335 15638.84 404.44 53004.56 88888.00 2019-12-01 04:13:49.404 335 15638.80 404.43 53004.52 88888.00 2019-12-01 04:13:49.904 335 15638.74 404.44 53004.51 88888.00 2019-12-01 04:13:50.404 335 15638.76 404.41 53004.50 88888.00 2019-12-01 04:13:50.904 335 15638.80 404.40 53004.50 88888.00 2019-12-01 04:13:51.404 335 15638.82 404.40 53004.56 88888.00 2019-12-01 04:13:51.904 335 15638.88 404.44 53004.64 88888.00 2019-12-01 04:13:52.404 335 15638.85 404.43 53004.64 88888.00 2019-12-01 04:13:52.904 335 15638.75 404.47 53004.64 88888.00 2019-12-01 04:13:53.404 335 15638.78 404.48 53004.67 88888.00 2019-12-01 04:13:53.904 335 15638.82 404.48 53004.61 88888.00 2019-12-01 04:13:54.404 335 15638.82 404.47 53004.57 88888.00 2019-12-01 04:13:54.904 335 15638.84 404.43 53004.60 88888.00 2019-12-01 04:13:55.404 335 15638.85 404.43 53004.61 88888.00 2019-12-01 04:13:55.904 335 15638.84 404.43 53004.55 88888.00 2019-12-01 04:13:56.404 335 15638.81 404.43 53004.47 88888.00 2019-12-01 04:13:56.904 335 15638.79 404.40 53004.46 88888.00 2019-12-01 04:13:57.404 335 15638.82 404.39 53004.44 88888.00 2019-12-01 04:13:57.904 335 15638.78 404.39 53004.47 88888.00 2019-12-01 04:13:58.404 335 15638.80 404.38 53004.51 88888.00 2019-12-01 04:13:58.904 335 15638.82 404.39 53004.52 88888.00 2019-12-01 04:13:59.404 335 15638.80 404.38 53004.54 88888.00 2019-12-01 04:13:59.904 335 15638.82 404.35 53004.53 88888.00 2019-12-01 04:14:00.404 335 15638.84 404.39 53004.50 88888.00 2019-12-01 04:14:00.904 335 15638.85 404.39 53004.46 88888.00 2019-12-01 04:14:01.404 335 15638.87 404.35 53004.48 88888.00 2019-12-01 04:14:02.404 335 15638.87 404.37 53004.43 88888.00 2019-12-01 04:14:02.904 335 15638.89 404.35 53004.41 88888.00 2019-12-01 04:14:03.404 335 15638.85 404.33 53004.43 88888.00 2019-12-01 04:14:03.904 335 15638.85 404.34 53004.44 88888.00 2019-12-01 04:14:04.404 335 15638.90 404.34 53004.39 88888.00 2019-12-01 04:14:04.904 335 15638.87 404.39 53004.40 88888.00 2019-12-01 04:14:05.404 335 15638.90 404.42 53004.40 88888.00 2019-12-01 04:14:05.904 335 15638.91 404.40 53004.35 88888.00 2019-12-01 04:14:06.404 335 15638.90 404.40 53004.36 88888.00 2019-12-01 04:14:06.904 335 15638.94 404.41 53004.35 88888.00 2019-12-01 04:14:07.404 335 15638.94 404.38 53004.35 88888.00 2019-12-01 04:14:07.904 335 15638.92 404.34 53004.43 88888.00 2019-12-01 04:14:08.404 335 15638.93 404.38 53004.44 88888.00 2019-12-01 04:14:08.904 335 15638.98 404.40 53004.41 88888.00 2019-12-01 04:14:09.404 335 15639.01 404.40 53004.41 88888.00 2019-12-01 04:14:09.904 335 15639.06 404.42 53004.41 88888.00 2019-12-01 04:14:10.404 335 15639.07 404.40 53004.43 88888.00 2019-12-01 04:14:10.904 335 15639.07 404.40 53004.45 88888.00 2019-12-01 04:14:11.404 335 15639.09 404.35 53004.46 88888.00 2019-12-01 04:14:12.404 335 15639.09 404.39 53004.48 88888.00 2019-12-01 04:14:12.904 335 15639.14 404.39 53004.50 88888.00 2019-12-01 04:14:13.404 335 15639.15 404.41 53004.51 88888.00 2019-12-01 04:14:13.904 335 15639.12 404.41 53004.48 88888.00 2019-12-01 04:14:14.404 335 15639.15 404.41 53004.48 88888.00 2019-12-01 04:14:14.904 335 15639.18 404.39 53004.47 88888.00 2019-12-01 04:14:15.404 335 15639.18 404.38 53004.43 88888.00 2019-12-01 04:14:15.904 335 15639.16 404.38 53004.45 88888.00 2019-12-01 04:14:16.404 335 15639.21 404.39 53004.48 88888.00 2019-12-01 04:14:16.904 335 15639.23 404.37 53004.46 88888.00 2019-12-01 04:14:17.404 335 15639.24 404.37 53004.44 88888.00 2019-12-01 04:14:17.904 335 15639.21 404.39 53004.43 88888.00 2019-12-01 04:14:18.404 335 15639.28 404.40 53004.43 88888.00 2019-12-01 04:14:18.904 335 15639.25 404.38 53004.43 88888.00 2019-12-01 04:14:19.404 335 15639.25 404.40 53004.46 88888.00 2019-12-01 04:14:19.904 335 15639.27 404.41 53004.45 88888.00 2019-12-01 04:14:20.404 335 15639.28 404.37 53004.48 88888.00 2019-12-01 04:14:20.904 335 15639.28 404.37 53004.54 88888.00 2019-12-01 04:14:21.404 335 15639.27 404.35 53004.52 88888.00 2019-12-01 04:14:21.904 335 15639.26 404.38 53004.47 88888.00 2019-12-01 04:14:22.404 335 15639.24 404.38 53004.51 88888.00 2019-12-01 04:14:22.904 335 15639.25 404.38 53004.54 88888.00 2019-12-01 04:14:23.404 335 15639.27 404.39 53004.51 88888.00 2019-12-01 04:14:23.904 335 15639.27 404.40 53004.58 88888.00 2019-12-01 04:14:24.404 335 15639.27 404.39 53004.60 88888.00 2019-12-01 04:14:24.904 335 15639.26 404.41 53004.56 88888.00 2019-12-01 04:14:25.404 335 15639.23 404.41 53004.60 88888.00 2019-12-01 04:14:25.904 335 15639.27 404.38 53004.61 88888.00 2019-12-01 04:14:26.404 335 15639.24 404.37 53004.61 88888.00 2019-12-01 04:14:26.904 335 15639.19 404.40 53004.60 88888.00 2019-12-01 04:14:27.404 335 15639.14 404.41 53004.56 88888.00 2019-12-01 04:14:27.904 335 15639.17 404.41 53004.59 88888.00 2019-12-01 04:14:28.404 335 15639.20 404.46 53004.62 88888.00 2019-12-01 04:14:28.904 335 15639.19 404.43 53004.65 88888.00 2019-12-01 04:14:29.404 335 15639.12 404.41 53004.65 88888.00 2019-12-01 04:14:29.904 335 15639.07 404.44 53004.58 88888.00 2019-12-01 04:14:30.404 335 15639.12 404.43 53004.57 88888.00 2019-12-01 04:14:30.904 335 15639.14 404.42 53004.60 88888.00 2019-12-01 04:14:31.404 335 15639.10 404.44 53004.65 88888.00 2019-12-01 04:14:31.904 335 15639.12 404.46 53004.68 88888.00 2019-12-01 04:14:32.404 335 15639.15 404.43 53004.61 88888.00 2019-12-01 04:14:32.904 335 15639.17 404.41 53004.57 88888.00 2019-12-01 04:14:33.904 335 15639.12 404.39 53004.51 88888.00 2019-12-01 04:14:34.404 335 15639.09 404.38 53004.58 88888.00 2019-12-01 04:14:34.904 335 15639.07 404.38 53004.63 88888.00 2019-12-01 04:14:35.404 335 15639.08 404.37 53004.66 88888.00 2019-12-01 04:14:35.904 335 15639.09 404.34 53004.64 88888.00 2019-12-01 04:14:36.404 335 15639.14 404.37 53004.61 88888.00 2019-12-01 04:14:36.904 335 15639.16 404.35 53004.59 88888.00 2019-12-01 04:14:37.404 335 15639.15 404.34 53004.58 88888.00 2019-12-01 04:14:37.904 335 15639.10 404.33 53004.63 88888.00 2019-12-01 04:14:38.404 335 15639.09 404.33 53004.67 88888.00 2019-12-01 04:14:38.904 335 15639.14 404.29 53004.65 88888.00 2019-12-01 04:14:39.404 335 15639.16 404.29 53004.68 88888.00 2019-12-01 04:14:39.904 335 15639.21 404.26 53004.74 88888.00 2019-12-01 04:14:40.404 335 15639.18 404.24 53004.74 88888.00 2019-12-01 04:14:40.904 335 15639.21 404.23 53004.67 88888.00 2019-12-01 04:14:41.904 335 15639.25 404.20 53004.72 88888.00 2019-12-01 04:14:42.404 335 15639.25 404.18 53004.73 88888.00 2019-12-01 04:14:42.904 335 15639.28 404.21 53004.67 88888.00 2019-12-01 04:14:43.904 335 15639.27 404.18 53004.59 88888.00 2019-12-01 04:14:44.404 335 15639.33 404.20 53004.62 88888.00 2019-12-01 04:14:44.904 335 15639.35 404.17 53004.65 88888.00 2019-12-01 04:14:45.404 335 15639.37 404.14 53004.64 88888.00 2019-12-01 04:14:45.904 335 15639.38 404.09 53004.63 88888.00 2019-12-01 04:14:46.404 335 15639.41 404.08 53004.67 88888.00 2019-12-01 04:14:46.904 335 15639.37 404.09 53004.66 88888.00 2019-12-01 04:14:47.404 335 15639.39 404.06 53004.63 88888.00 2019-12-01 04:14:47.904 335 15639.42 404.04 53004.65 88888.00 2019-12-01 04:14:48.404 335 15639.44 404.01 53004.63 88888.00 2019-12-01 04:14:48.905 335 15639.41 404.01 53004.65 88888.00 2019-12-01 04:14:49.405 335 15639.45 404.00 53004.68 88888.00 2019-12-01 04:14:49.905 335 15639.45 404.00 53004.67 88888.00 2019-12-01 04:14:50.405 335 15639.45 403.96 53004.68 88888.00 2019-12-01 04:14:50.905 335 15639.45 403.99 53004.64 88888.00 2019-12-01 04:14:51.405 335 15639.50 404.03 53004.61 88888.00 2019-12-01 04:14:51.905 335 15639.46 404.03 53004.64 88888.00 2019-12-01 04:14:52.405 335 15639.53 404.04 53004.70 88888.00 2019-12-01 04:14:52.905 335 15639.52 404.00 53004.68 88888.00 2019-12-01 04:14:53.405 335 15639.54 403.98 53004.70 88888.00 2019-12-01 04:14:53.905 335 15639.50 403.96 53004.67 88888.00 2019-12-01 04:14:54.405 335 15639.50 403.95 53004.68 88888.00 2019-12-01 04:14:54.905 335 15639.46 403.94 53004.66 88888.00 2019-12-01 04:14:55.405 335 15639.43 403.90 53004.68 88888.00 2019-12-01 04:14:55.905 335 15639.45 403.91 53004.73 88888.00 2019-12-01 04:14:56.405 335 15639.42 403.92 53004.74 88888.00 2019-12-01 04:14:56.905 335 15639.43 403.89 53004.71 88888.00 2019-12-01 04:14:57.405 335 15639.38 403.92 53004.66 88888.00 2019-12-01 04:14:57.905 335 15639.36 403.98 53004.65 88888.00 2019-12-01 04:14:58.405 335 15639.35 403.98 53004.66 88888.00 2019-12-01 04:14:58.905 335 15639.39 403.98 53004.68 88888.00 2019-12-01 04:14:59.405 335 15639.39 403.99 53004.74 88888.00 2019-12-01 04:14:59.905 335 15639.37 403.98 53004.78 88888.00 2019-12-01 04:15:00.405 335 15639.36 403.97 53004.78 88888.00 2019-12-01 04:15:00.905 335 15639.36 403.98 53004.77 88888.00 2019-12-01 04:15:01.405 335 15639.35 404.04 53004.80 88888.00 2019-12-01 04:15:01.905 335 15639.35 404.04 53004.78 88888.00 2019-12-01 04:15:02.405 335 15639.34 404.05 53004.76 88888.00 2019-12-01 04:15:02.905 335 15639.33 404.04 53004.77 88888.00 2019-12-01 04:15:03.405 335 15639.39 404.03 53004.77 88888.00 2019-12-01 04:15:03.905 335 15639.41 404.05 53004.70 88888.00 2019-12-01 04:15:04.405 335 15639.36 404.06 53004.73 88888.00 2019-12-01 04:15:04.905 335 15639.29 404.08 53004.76 88888.00 2019-12-01 04:15:05.405 335 15639.28 404.13 53004.78 88888.00 2019-12-01 04:15:05.905 335 15639.29 404.14 53004.83 88888.00 2019-12-01 04:15:06.405 335 15639.29 404.13 53004.81 88888.00 2019-12-01 04:15:06.905 335 15639.34 404.13 53004.80 88888.00 2019-12-01 04:15:07.405 335 15639.33 404.12 53004.79 88888.00 2019-12-01 04:15:07.905 335 15639.33 404.15 53004.77 88888.00 2019-12-01 04:15:08.405 335 15639.32 404.17 53004.75 88888.00 2019-12-01 04:15:08.905 335 15639.30 404.16 53004.75 88888.00 2019-12-01 04:15:09.405 335 15639.29 404.16 53004.75 88888.00 2019-12-01 04:15:09.905 335 15639.29 404.16 53004.74 88888.00 2019-12-01 04:15:10.405 335 15639.29 404.20 53004.71 88888.00 2019-12-01 04:15:10.905 335 15639.27 404.20 53004.77 88888.00 2019-12-01 04:15:11.405 335 15639.23 404.17 53004.76 88888.00 2019-12-01 04:15:11.905 335 15639.25 404.17 53004.70 88888.00 2019-12-01 04:15:12.405 335 15639.25 404.22 53004.74 88888.00 2019-12-01 04:15:12.905 335 15639.23 404.27 53004.78 88888.00 2019-12-01 04:15:13.405 335 15639.24 404.25 53004.79 88888.00 2019-12-01 04:15:13.905 335 15639.19 404.22 53004.77 88888.00 2019-12-01 04:15:14.405 335 15639.18 404.24 53004.76 88888.00 2019-12-01 04:15:15.405 335 15639.18 404.24 53004.80 88888.00 2019-12-01 04:15:15.905 335 15639.17 404.24 53004.77 88888.00 2019-12-01 04:15:16.405 335 15639.19 404.23 53004.81 88888.00 2019-12-01 04:15:16.905 335 15639.18 404.24 53004.84 88888.00 2019-12-01 04:15:17.405 335 15639.16 404.24 53004.81 88888.00 2019-12-01 04:15:17.905 335 15639.11 404.26 53004.81 88888.00 2019-12-01 04:15:18.405 335 15639.19 404.29 53004.84 88888.00 2019-12-01 04:15:18.905 335 15639.23 404.27 53004.80 88888.00 2019-12-01 04:15:19.405 335 15639.20 404.26 53004.85 88888.00 2019-12-01 04:15:19.905 335 15639.20 404.26 53004.84 88888.00 2019-12-01 04:15:20.405 335 15639.14 404.25 53004.82 88888.00 2019-12-01 04:15:20.905 335 15639.11 404.24 53004.88 88888.00 2019-12-01 04:15:21.405 335 15639.14 404.30 53004.86 88888.00 2019-12-01 04:15:21.905 335 15639.16 404.27 53004.85 88888.00 2019-12-01 04:15:22.405 335 15639.20 404.24 53004.84 88888.00 2019-12-01 04:15:22.905 335 15639.28 404.20 53004.78 88888.00 2019-12-01 04:15:23.405 335 15639.28 404.16 53004.76 88888.00 2019-12-01 04:15:23.905 335 15639.30 404.15 53004.79 88888.00 2019-12-01 04:15:24.405 335 15639.33 404.18 53004.80 88888.00 2019-12-01 04:15:25.405 335 15639.30 404.13 53004.77 88888.00 2019-12-01 04:15:25.905 335 15639.28 404.14 53004.75 88888.00 2019-12-01 04:15:26.405 335 15639.29 404.14 53004.76 88888.00 2019-12-01 04:15:26.905 335 15639.29 404.14 53004.76 88888.00 2019-12-01 04:15:27.405 335 15639.36 404.13 53004.71 88888.00 2019-12-01 04:15:27.905 335 15639.44 404.12 53004.73 88888.00 2019-12-01 04:15:28.405 335 15639.43 404.12 53004.71 88888.00 2019-12-01 04:15:28.905 335 15639.44 404.09 53004.72 88888.00 2019-12-01 04:15:29.405 335 15639.42 404.04 53004.79 88888.00 2019-12-01 04:15:29.905 335 15639.47 404.01 53004.80 88888.00 2019-12-01 04:15:30.405 335 15639.50 404.03 53004.75 88888.00 2019-12-01 04:15:30.905 335 15639.48 403.99 53004.68 88888.00 2019-12-01 04:15:31.405 335 15639.55 403.97 53004.64 88888.00 2019-12-01 04:15:31.905 335 15639.56 403.96 53004.67 88888.00 2019-12-01 04:15:32.405 335 15639.56 403.96 53004.65 88888.00 2019-12-01 04:15:32.905 335 15639.60 403.91 53004.64 88888.00 2019-12-01 04:15:33.405 335 15639.63 403.91 53004.62 88888.00 2019-12-01 04:15:33.905 335 15639.56 403.87 53004.59 88888.00 2019-12-01 04:15:34.405 335 15639.56 403.86 53004.53 88888.00 2019-12-01 04:15:34.905 335 15639.61 403.83 53004.55 88888.00 2019-12-01 04:15:35.405 335 15639.65 403.79 53004.57 88888.00 2019-12-01 04:15:35.905 335 15639.63 403.74 53004.57 88888.00 2019-12-01 04:15:36.405 335 15639.64 403.75 53004.56 88888.00 2019-12-01 04:15:36.905 335 15639.60 403.78 53004.55 88888.00 2019-12-01 04:15:37.405 335 15639.60 403.77 53004.55 88888.00 2019-12-01 04:15:37.905 335 15639.62 403.74 53004.52 88888.00 2019-12-01 04:15:38.405 335 15639.60 403.73 53004.53 88888.00 2019-12-01 04:15:38.905 335 15639.56 403.74 53004.51 88888.00 2019-12-01 04:15:39.405 335 15639.53 403.73 53004.51 88888.00 2019-12-01 04:15:39.905 335 15639.55 403.70 53004.52 88888.00 2019-12-01 04:15:40.405 335 15639.58 403.68 53004.56 88888.00 2019-12-01 04:15:40.905 335 15639.57 403.65 53004.58 88888.00 2019-12-01 04:15:41.405 335 15639.47 403.66 53004.61 88888.00 2019-12-01 04:15:41.905 335 15639.41 403.66 53004.64 88888.00 2019-12-01 04:15:42.405 335 15639.43 403.64 53004.63 88888.00 2019-12-01 04:15:42.905 335 15639.41 403.65 53004.58 88888.00 2019-12-01 04:15:43.405 335 15639.41 403.66 53004.61 88888.00 2019-12-01 04:15:43.905 335 15639.38 403.70 53004.60 88888.00 2019-12-01 04:15:44.405 335 15639.30 403.69 53004.61 88888.00 2019-12-01 04:15:44.905 335 15639.30 403.69 53004.65 88888.00 2019-12-01 04:15:45.405 335 15639.27 403.66 53004.64 88888.00 2019-12-01 04:15:45.905 335 15639.23 403.66 53004.61 88888.00 2019-12-01 04:15:46.405 335 15639.18 403.70 53004.64 88888.00 2019-12-01 04:15:46.905 335 15639.17 403.70 53004.66 88888.00 2019-12-01 04:15:47.405 335 15639.17 403.73 53004.73 88888.00 2019-12-01 04:15:47.905 335 15639.16 403.77 53004.72 88888.00 2019-12-01 04:15:48.405 335 15639.16 403.77 53004.70 88888.00 2019-12-01 04:15:48.905 335 15639.16 403.75 53004.74 88888.00 2019-12-01 04:15:49.405 335 15639.14 403.81 53004.73 88888.00 2019-12-01 04:15:49.905 335 15639.08 403.81 53004.73 88888.00 2019-12-01 04:15:50.405 335 15639.12 403.82 53004.81 88888.00 2019-12-01 04:15:50.905 335 15639.18 403.80 53004.84 88888.00 2019-12-01 04:15:51.405 335 15639.12 403.79 53004.82 88888.00 2019-12-01 04:15:51.905 335 15639.05 403.82 53004.84 88888.00 2019-12-01 04:15:52.405 335 15639.09 403.84 53004.82 88888.00 2019-12-01 04:15:52.905 335 15639.14 403.88 53004.82 88888.00 2019-12-01 04:15:53.405 335 15639.12 403.91 53004.84 88888.00 2019-12-01 04:15:53.905 335 15639.10 403.92 53004.86 88888.00 2019-12-01 04:15:54.405 335 15639.14 403.94 53004.83 88888.00 2019-12-01 04:15:54.905 335 15639.11 403.92 53004.80 88888.00 2019-12-01 04:15:55.405 335 15639.10 403.92 53004.79 88888.00 2019-12-01 04:15:55.905 335 15639.15 403.94 53004.76 88888.00 2019-12-01 04:15:56.905 335 15639.11 403.97 53004.76 88888.00 2019-12-01 04:15:57.405 335 15639.09 403.98 53004.73 88888.00 2019-12-01 04:15:57.905 335 15639.07 403.98 53004.74 88888.00 2019-12-01 04:15:58.405 335 15639.10 404.01 53004.72 88888.00 2019-12-01 04:15:58.905 335 15639.14 404.03 53004.78 88888.00 2019-12-01 04:15:59.405 335 15639.18 404.04 53004.76 88888.00 2019-12-01 04:15:59.905 335 15639.20 404.04 53004.74 88888.00 2019-12-01 04:16:00.405 335 15639.23 404.04 53004.76 88888.00 2019-12-01 04:16:00.905 335 15639.23 403.98 53004.78 88888.00 2019-12-01 04:16:01.405 335 15639.19 403.99 53004.77 88888.00 2019-12-01 04:16:01.905 335 15639.17 404.00 53004.78 88888.00 2019-12-01 04:16:02.405 335 15639.23 404.04 53004.80 88888.00 2019-12-01 04:16:02.905 335 15639.24 404.03 53004.80 88888.00 2019-12-01 04:16:03.405 335 15639.23 403.99 53004.75 88888.00 2019-12-01 04:16:03.905 335 15639.19 403.98 53004.77 88888.00 2019-12-01 04:16:04.405 335 15639.18 403.98 53004.75 88888.00 2019-12-01 04:16:04.905 335 15639.19 403.94 53004.76 88888.00 2019-12-01 04:16:05.405 335 15639.20 403.96 53004.82 88888.00 2019-12-01 04:16:05.905 335 15639.23 403.95 53004.81 88888.00 2019-12-01 04:16:06.405 335 15639.24 403.92 53004.80 88888.00 2019-12-01 04:16:06.905 335 15639.26 403.97 53004.81 88888.00 2019-12-01 04:16:07.405 335 15639.24 403.97 53004.79 88888.00 2019-12-01 04:16:07.905 335 15639.23 403.97 53004.82 88888.00 2019-12-01 04:16:08.405 335 15639.24 403.96 53004.83 88888.00 2019-12-01 04:16:08.905 335 15639.24 403.92 53004.82 88888.00 2019-12-01 04:16:09.405 335 15639.26 403.96 53004.77 88888.00 2019-12-01 04:16:09.905 335 15639.27 403.94 53004.80 88888.00 2019-12-01 04:16:10.405 335 15639.30 403.89 53004.82 88888.00 2019-12-01 04:16:10.905 335 15639.32 403.87 53004.79 88888.00 2019-12-01 04:16:11.405 335 15639.30 403.84 53004.85 88888.00 2019-12-01 04:16:11.905 335 15639.30 403.83 53004.88 88888.00 2019-12-01 04:16:12.405 335 15639.36 403.84 53004.86 88888.00 2019-12-01 04:16:12.905 335 15639.36 403.81 53004.86 88888.00 2019-12-01 04:16:13.405 335 15639.37 403.81 53004.85 88888.00 2019-12-01 04:16:13.905 335 15639.42 403.79 53004.85 88888.00 2019-12-01 04:16:14.405 335 15639.45 403.75 53004.85 88888.00 2019-12-01 04:16:14.905 335 15639.44 403.74 53004.86 88888.00 2019-12-01 04:16:15.405 335 15639.46 403.73 53004.83 88888.00 2019-12-01 04:16:15.905 335 15639.46 403.66 53004.85 88888.00 2019-12-01 04:16:16.405 335 15639.45 403.66 53004.84 88888.00 2019-12-01 04:16:16.905 335 15639.46 403.71 53004.85 88888.00 2019-12-01 04:16:17.405 335 15639.53 403.69 53004.83 88888.00 2019-12-01 04:16:17.905 335 15639.52 403.65 53004.80 88888.00 2019-12-01 04:16:18.405 335 15639.53 403.63 53004.82 88888.00 2019-12-01 04:16:18.905 335 15639.57 403.61 53004.86 88888.00 2019-12-01 04:16:19.405 335 15639.54 403.60 53004.80 88888.00 2019-12-01 04:16:19.905 335 15639.57 403.55 53004.79 88888.00 2019-12-01 04:16:20.405 335 15639.66 403.55 53004.83 88888.00 2019-12-01 04:16:20.905 335 15639.66 403.53 53004.84 88888.00 2019-12-01 04:16:21.405 335 15639.64 403.51 53004.86 88888.00 2019-12-01 04:16:21.905 335 15639.60 403.48 53004.81 88888.00 2019-12-01 04:16:22.405 335 15639.60 403.47 53004.77 88888.00 2019-12-01 04:16:22.905 335 15639.62 403.46 53004.75 88888.00 2019-12-01 04:16:23.405 335 15639.64 403.46 53004.80 88888.00 2019-12-01 04:16:23.905 335 15639.65 403.45 53004.83 88888.00 2019-12-01 04:16:24.405 335 15639.64 403.43 53004.88 88888.00 2019-12-01 04:16:24.905 335 15639.65 403.44 53004.85 88888.00 2019-12-01 04:16:25.405 335 15639.67 403.47 53004.79 88888.00 2019-12-01 04:16:25.905 335 15639.63 403.46 53004.80 88888.00 2019-12-01 04:16:26.405 335 15639.58 403.43 53004.81 88888.00 2019-12-01 04:16:26.905 335 15639.55 403.39 53004.84 88888.00 2019-12-01 04:16:27.405 335 15639.54 403.45 53004.87 88888.00 2019-12-01 04:16:28.405 335 15639.57 403.44 53004.87 88888.00 2019-12-01 04:16:28.905 335 15639.48 403.46 53004.83 88888.00 2019-12-01 04:16:29.405 335 15639.45 403.45 53004.80 88888.00 2019-12-01 04:16:29.905 335 15639.42 403.48 53004.80 88888.00 2019-12-01 04:16:30.405 335 15639.44 403.52 53004.83 88888.00 2019-12-01 04:16:30.905 335 15639.44 403.51 53004.85 88888.00 2019-12-01 04:16:31.405 335 15639.45 403.49 53004.89 88888.00 2019-12-01 04:16:31.905 335 15639.45 403.49 53004.87 88888.00 2019-12-01 04:16:32.405 335 15639.43 403.46 53004.94 88888.00 2019-12-01 04:16:32.905 335 15639.44 403.52 53004.96 88888.00 2019-12-01 04:16:33.405 335 15639.43 403.54 53004.97 88888.00 2019-12-01 04:16:33.905 335 15639.39 403.56 53004.95 88888.00 2019-12-01 04:16:34.405 335 15639.38 403.58 53004.99 88888.00 2019-12-01 04:16:34.905 335 15639.43 403.58 53005.01 88888.00 2019-12-01 04:16:35.405 335 15639.45 403.58 53005.01 88888.00 2019-12-01 04:16:35.905 335 15639.42 403.60 53004.98 88888.00 2019-12-01 04:16:36.405 335 15639.43 403.58 53004.98 88888.00 2019-12-01 04:16:36.905 335 15639.38 403.62 53004.95 88888.00 2019-12-01 04:16:37.405 335 15639.38 403.62 53004.99 88888.00 2019-12-01 04:16:37.905 335 15639.39 403.61 53004.96 88888.00 2019-12-01 04:16:38.405 335 15639.43 403.61 53004.98 88888.00 2019-12-01 04:16:38.905 335 15639.46 403.58 53004.97 88888.00 2019-12-01 04:16:39.405 335 15639.46 403.61 53004.96 88888.00 2019-12-01 04:16:39.905 335 15639.46 403.63 53004.95 88888.00 2019-12-01 04:16:40.405 335 15639.44 403.69 53004.97 88888.00 2019-12-01 04:16:40.905 335 15639.51 403.66 53004.94 88888.00 2019-12-01 04:16:41.405 335 15639.54 403.64 53004.95 88888.00 2019-12-01 04:16:41.905 335 15639.58 403.63 53004.98 88888.00 2019-12-01 04:16:42.405 335 15639.62 403.61 53004.97 88888.00 2019-12-01 04:16:42.905 335 15639.61 403.62 53005.00 88888.00 2019-12-01 04:16:43.405 335 15639.64 403.66 53004.98 88888.00 2019-12-01 04:16:43.905 335 15639.64 403.69 53004.96 88888.00 2019-12-01 04:16:44.405 335 15639.66 403.66 53004.96 88888.00 2019-12-01 04:16:44.905 335 15639.65 403.64 53004.95 88888.00 2019-12-01 04:16:45.405 335 15639.71 403.62 53004.93 88888.00 2019-12-01 04:16:45.905 335 15639.69 403.65 53004.95 88888.00 2019-12-01 04:16:46.405 335 15639.67 403.66 53004.93 88888.00 2019-12-01 04:16:46.905 335 15639.70 403.65 53004.93 88888.00 2019-12-01 04:16:47.405 335 15639.72 403.65 53004.94 88888.00 2019-12-01 04:16:47.905 335 15639.70 403.65 53004.94 88888.00 2019-12-01 04:16:48.405 335 15639.70 403.64 53004.98 88888.00 2019-12-01 04:16:48.905 335 15639.73 403.64 53005.01 88888.00 2019-12-01 04:16:49.405 335 15639.65 403.62 53005.02 88888.00 2019-12-01 04:16:49.905 335 15639.65 403.62 53005.04 88888.00 2019-12-01 04:16:50.405 335 15639.69 403.61 53005.01 88888.00 2019-12-01 04:16:50.905 335 15639.63 403.62 53005.03 88888.00 2019-12-01 04:16:51.405 335 15639.63 403.57 53005.05 88888.00 2019-12-01 04:16:51.905 335 15639.63 403.58 53005.08 88888.00 2019-12-01 04:16:52.405 335 15639.63 403.58 53005.07 88888.00 2019-12-01 04:16:52.905 335 15639.66 403.56 53005.05 88888.00 2019-12-01 04:16:53.405 335 15639.70 403.55 53004.99 88888.00 2019-12-01 04:16:53.905 335 15639.71 403.53 53004.97 88888.00 2019-12-01 04:16:54.405 335 15639.75 403.54 53004.97 88888.00 2019-12-01 04:16:54.905 335 15639.78 403.58 53004.97 88888.00 2019-12-01 04:16:55.405 335 15639.79 403.55 53004.98 88888.00 2019-12-01 04:16:55.905 335 15639.80 403.47 53005.00 88888.00 2019-12-01 04:16:56.405 335 15639.81 403.52 53005.01 88888.00 2019-12-01 04:16:56.905 335 15639.87 403.55 53004.97 88888.00 2019-12-01 04:16:57.405 335 15639.85 403.54 53004.96 88888.00 2019-12-01 04:16:57.905 335 15639.83 403.51 53004.96 88888.00 2019-12-01 04:16:58.405 335 15639.90 403.46 53004.97 88888.00 2019-12-01 04:16:58.905 335 15639.88 403.47 53005.01 88888.00 2019-12-01 04:17:00.405 335 15639.81 403.47 53005.02 88888.00 2019-12-01 04:17:00.905 335 15639.82 403.45 53005.00 88888.00 2019-12-01 04:17:01.405 335 15639.88 403.40 53004.98 88888.00 2019-12-01 04:17:01.905 335 15639.88 403.40 53004.98 88888.00 2019-12-01 04:17:02.405 335 15639.87 403.39 53004.98 88888.00 2019-12-01 04:17:02.905 335 15639.89 403.40 53005.00 88888.00 2019-12-01 04:17:03.405 335 15639.84 403.39 53004.96 88888.00 2019-12-01 04:17:03.905 335 15639.83 403.42 53004.95 88888.00 2019-12-01 04:17:04.405 335 15639.81 403.44 53004.98 88888.00 2019-12-01 04:17:04.905 335 15639.84 403.39 53005.02 88888.00 2019-12-01 04:17:05.405 335 15639.84 403.34 53005.02 88888.00 2019-12-01 04:17:05.905 335 15639.83 403.30 53005.04 88888.00 2019-12-01 04:17:06.405 335 15639.82 403.26 53005.03 88888.00 2019-12-01 04:17:06.905 335 15639.81 403.20 53005.02 88888.00 2019-12-01 04:17:07.405 335 15639.80 403.20 53005.02 88888.00 2019-12-01 04:17:07.905 335 15639.84 403.20 53004.98 88888.00 2019-12-01 04:17:08.405 335 15639.90 403.28 53005.01 88888.00 2019-12-01 04:17:08.905 335 15639.89 403.25 53005.06 88888.00 2019-12-01 04:17:09.405 335 15639.87 403.18 53005.02 88888.00 2019-12-01 04:17:09.905 335 15639.88 403.16 53005.02 88888.00 2019-12-01 04:17:10.405 335 15639.96 403.13 53005.05 88888.00 2019-12-01 04:17:10.905 335 15639.98 403.10 53005.02 88888.00 2019-12-01 04:17:11.405 335 15639.92 403.12 53005.05 88888.00 2019-12-01 04:17:11.905 335 15639.91 403.14 53005.05 88888.00 2019-12-01 04:17:12.405 335 15639.94 403.16 53005.04 88888.00 2019-12-01 04:17:12.905 335 15639.93 403.16 53005.00 88888.00 2019-12-01 04:17:13.405 335 15639.94 403.11 53005.06 88888.00 2019-12-01 04:17:13.905 335 15639.94 403.13 53005.01 88888.00 2019-12-01 04:17:14.405 335 15639.94 403.12 53005.05 88888.00 2019-12-01 04:17:14.905 335 15639.90 403.10 53005.04 88888.00 2019-12-01 04:17:15.405 335 15639.89 403.10 53005.00 88888.00 2019-12-01 04:17:15.905 335 15639.91 403.09 53004.96 88888.00 2019-12-01 04:17:16.405 335 15639.94 403.04 53005.00 88888.00 2019-12-01 04:17:16.905 335 15639.93 403.04 53005.01 88888.00 2019-12-01 04:17:17.405 335 15639.90 403.03 53005.01 88888.00 2019-12-01 04:17:17.905 335 15639.85 403.01 53005.01 88888.00 2019-12-01 04:17:18.405 335 15639.85 403.01 53004.96 88888.00 2019-12-01 04:17:18.905 335 15639.88 403.01 53004.97 88888.00 2019-12-01 04:17:19.405 335 15639.90 403.02 53004.98 88888.00 2019-12-01 04:17:19.905 335 15639.91 402.99 53004.92 88888.00 2019-12-01 04:17:20.405 335 15639.90 403.00 53004.94 88888.00 2019-12-01 04:17:20.905 335 15639.85 403.00 53004.97 88888.00 2019-12-01 04:17:21.405 335 15639.84 403.00 53005.00 88888.00 2019-12-01 04:17:21.905 335 15639.85 402.99 53004.96 88888.00 2019-12-01 04:17:22.405 335 15639.84 402.96 53004.95 88888.00 2019-12-01 04:17:22.905 335 15639.83 402.99 53004.97 88888.00 2019-12-01 04:17:23.405 335 15639.83 403.01 53004.95 88888.00 2019-12-01 04:17:23.905 335 15639.80 402.99 53004.91 88888.00 2019-12-01 04:17:24.405 335 15639.79 402.97 53004.89 88888.00 2019-12-01 04:17:24.905 335 15639.80 402.99 53004.95 88888.00 2019-12-01 04:17:25.405 335 15639.81 402.96 53004.97 88888.00 2019-12-01 04:17:25.905 335 15639.79 402.95 53004.99 88888.00 2019-12-01 04:17:26.405 335 15639.76 402.94 53005.02 88888.00 2019-12-01 04:17:26.905 335 15639.69 403.00 53004.99 88888.00 2019-12-01 04:17:27.405 335 15639.69 402.96 53004.98 88888.00 2019-12-01 04:17:27.905 335 15639.75 403.00 53004.99 88888.00 2019-12-01 04:17:28.405 335 15639.73 403.04 53005.00 88888.00 2019-12-01 04:17:28.905 335 15639.75 403.05 53005.00 88888.00 2019-12-01 04:17:29.405 335 15639.76 403.06 53004.99 88888.00 2019-12-01 04:17:29.905 335 15639.73 403.05 53004.98 88888.00 2019-12-01 04:17:30.405 335 15639.71 403.04 53005.01 88888.00 2019-12-01 04:17:30.905 335 15639.70 403.05 53005.01 88888.00 2019-12-01 04:17:31.405 335 15639.67 403.04 53004.99 88888.00 2019-12-01 04:17:31.905 335 15639.66 403.02 53004.97 88888.00 2019-12-01 04:17:32.405 335 15639.71 402.99 53004.97 88888.00 2019-12-01 04:17:32.905 335 15639.72 403.01 53004.99 88888.00 2019-12-01 04:17:33.405 335 15639.65 403.05 53005.00 88888.00 2019-12-01 04:17:33.905 335 15639.66 403.08 53005.02 88888.00 2019-12-01 04:17:34.405 335 15639.72 403.08 53004.99 88888.00 2019-12-01 04:17:34.905 335 15639.72 403.08 53004.95 88888.00 2019-12-01 04:17:35.405 335 15639.71 403.08 53004.97 88888.00 2019-12-01 04:17:35.905 335 15639.70 403.11 53004.97 88888.00 2019-12-01 04:17:36.405 335 15639.71 403.08 53004.94 88888.00 2019-12-01 04:17:36.905 335 15639.70 403.04 53004.94 88888.00 2019-12-01 04:17:37.405 335 15639.69 403.06 53004.97 88888.00 2019-12-01 04:17:37.905 335 15639.69 403.10 53004.94 88888.00 2019-12-01 04:17:38.405 335 15639.69 403.09 53004.93 88888.00 2019-12-01 04:17:38.905 335 15639.72 403.06 53004.94 88888.00 2019-12-01 04:17:39.405 335 15639.75 403.05 53004.94 88888.00 2019-12-01 04:17:39.905 335 15639.75 403.05 53004.96 88888.00 2019-12-01 04:17:40.405 335 15639.76 403.04 53005.01 88888.00 2019-12-01 04:17:40.905 335 15639.73 403.04 53004.99 88888.00 2019-12-01 04:17:41.405 335 15639.73 403.02 53004.96 88888.00 2019-12-01 04:17:41.905 335 15639.74 403.01 53004.94 88888.00 2019-12-01 04:17:42.405 335 15639.73 403.01 53005.00 88888.00 2019-12-01 04:17:42.905 335 15639.70 403.02 53005.04 88888.00 2019-12-01 04:17:43.405 335 15639.69 403.03 53004.99 88888.00 2019-12-01 04:17:43.905 335 15639.67 402.97 53004.96 88888.00 2019-12-01 04:17:44.405 335 15639.71 402.96 53004.91 88888.00 2019-12-01 04:17:44.905 335 15639.71 402.97 53004.88 88888.00 2019-12-01 04:17:45.405 335 15639.72 402.95 53004.94 88888.00 2019-12-01 04:17:45.905 335 15639.73 402.91 53004.96 88888.00 2019-12-01 04:17:46.405 335 15639.73 402.89 53004.96 88888.00 2019-12-01 04:17:46.905 335 15639.73 402.92 53004.95 88888.00 2019-12-01 04:17:47.405 335 15639.70 402.91 53004.97 88888.00 2019-12-01 04:17:47.905 335 15639.74 402.87 53005.00 88888.00 2019-12-01 04:17:48.405 335 15639.76 402.86 53005.00 88888.00 2019-12-01 04:17:48.905 335 15639.72 402.86 53004.94 88888.00 2019-12-01 04:17:49.405 335 15639.70 402.88 53004.98 88888.00 2019-12-01 04:17:49.905 335 15639.72 402.91 53004.98 88888.00 2019-12-01 04:17:50.405 335 15639.78 402.86 53004.96 88888.00 2019-12-01 04:17:50.905 335 15639.78 402.84 53004.97 88888.00 2019-12-01 04:17:51.405 335 15639.75 402.80 53004.92 88888.00 2019-12-01 04:17:51.905 335 15639.80 402.80 53004.94 88888.00 2019-12-01 04:17:52.405 335 15639.81 402.75 53004.92 88888.00 2019-12-01 04:17:52.905 335 15639.81 402.68 53004.89 88888.00 2019-12-01 04:17:53.405 335 15639.83 402.65 53004.94 88888.00 2019-12-01 04:17:53.905 335 15639.80 402.66 53004.92 88888.00 2019-12-01 04:17:54.405 335 15639.81 402.66 53004.89 88888.00 2019-12-01 04:17:54.905 335 15639.81 402.65 53004.94 88888.00 2019-12-01 04:17:55.405 335 15639.91 402.63 53004.97 88888.00 2019-12-01 04:17:55.905 335 15639.91 402.61 53004.94 88888.00 2019-12-01 04:17:56.405 335 15639.88 402.59 53004.94 88888.00 2019-12-01 04:17:56.905 335 15639.84 402.61 53004.94 88888.00 2019-12-01 04:17:57.405 335 15639.88 402.59 53004.98 88888.00 2019-12-01 04:17:57.905 335 15639.88 402.60 53004.99 88888.00 2019-12-01 04:17:58.405 335 15639.90 402.60 53004.93 88888.00 2019-12-01 04:17:58.905 335 15639.91 402.60 53004.94 88888.00 2019-12-01 04:17:59.405 335 15639.92 402.59 53004.95 88888.00 2019-12-01 04:17:59.905 335 15639.94 402.56 53004.95 88888.00 2019-12-01 04:18:00.405 335 15639.90 402.56 53004.97 88888.00 2019-12-01 04:18:00.905 335 15639.89 402.53 53004.95 88888.00 2019-12-01 04:18:01.405 335 15639.96 402.52 53004.97 88888.00 2019-12-01 04:18:01.905 335 15639.96 402.50 53004.95 88888.00 2019-12-01 04:18:02.405 335 15639.97 402.51 53004.92 88888.00 2019-12-01 04:18:02.905 335 15639.99 402.52 53004.95 88888.00 2019-12-01 04:18:03.405 335 15639.99 402.52 53004.92 88888.00 2019-12-01 04:18:03.905 335 15639.99 402.49 53004.87 88888.00 2019-12-01 04:18:04.405 335 15639.97 402.45 53004.88 88888.00 2019-12-01 04:18:04.905 335 15639.98 402.44 53004.91 88888.00 2019-12-01 04:18:05.405 335 15639.99 402.39 53004.92 88888.00 2019-12-01 04:18:05.905 335 15639.98 402.37 53004.86 88888.00 2019-12-01 04:18:06.405 335 15639.91 402.40 53004.91 88888.00 2019-12-01 04:18:06.905 335 15639.94 402.42 53004.96 88888.00 2019-12-01 04:18:07.405 335 15639.93 402.37 53005.04 88888.00 2019-12-01 04:18:07.905 335 15639.88 402.40 53005.06 88888.00 2019-12-01 04:18:08.405 335 15639.80 402.43 53005.04 88888.00 2019-12-01 04:18:08.905 335 15639.80 402.45 53005.05 88888.00 2019-12-01 04:18:09.405 335 15639.79 402.47 53005.05 88888.00 2019-12-01 04:18:09.905 335 15639.76 402.44 53005.06 88888.00 2019-12-01 04:18:10.405 335 15639.71 402.43 53005.06 88888.00 2019-12-01 04:18:10.905 335 15639.73 402.42 53005.04 88888.00 2019-12-01 04:18:11.405 335 15639.74 402.41 53005.01 88888.00 2019-12-01 04:18:11.905 335 15639.79 402.44 53004.98 88888.00 2019-12-01 04:18:12.905 335 15639.75 402.42 53005.00 88888.00 2019-12-01 04:18:13.405 335 15639.72 402.40 53004.98 88888.00 2019-12-01 04:18:13.905 335 15639.69 402.44 53004.98 88888.00 2019-12-01 04:18:14.405 335 15639.67 402.47 53005.04 88888.00 2019-12-01 04:18:14.905 335 15639.67 402.48 53005.02 88888.00 2019-12-01 04:18:15.405 335 15639.67 402.47 53004.99 88888.00 2019-12-01 04:18:15.905 335 15639.61 402.48 53004.97 88888.00 2019-12-01 04:18:16.405 335 15639.58 402.51 53004.98 88888.00 2019-12-01 04:18:16.905 335 15639.58 402.47 53004.95 88888.00 2019-12-01 04:18:17.405 335 15639.60 402.45 53005.00 88888.00 2019-12-01 04:18:17.905 335 15639.60 402.50 53005.00 88888.00 2019-12-01 04:18:18.405 335 15639.61 402.52 53004.99 88888.00 2019-12-01 04:18:18.905 335 15639.60 402.49 53005.02 88888.00 2019-12-01 04:18:19.405 335 15639.63 402.48 53005.06 88888.00 2019-12-01 04:18:19.905 335 15639.60 402.50 53005.02 88888.00 2019-12-01 04:18:20.405 335 15639.57 402.48 53004.99 88888.00 2019-12-01 04:18:20.905 335 15639.58 402.53 53005.02 88888.00 2019-12-01 04:18:21.405 335 15639.66 402.56 53004.99 88888.00 2019-12-01 04:18:21.905 335 15639.63 402.57 53004.97 88888.00 2019-12-01 04:18:22.405 335 15639.62 402.54 53005.00 88888.00 2019-12-01 04:18:22.905 335 15639.62 402.58 53004.97 88888.00 2019-12-01 04:18:23.405 335 15639.55 402.59 53004.96 88888.00 2019-12-01 04:18:23.905 335 15639.58 402.56 53004.96 88888.00 2019-12-01 04:18:24.405 335 15639.61 402.54 53004.93 88888.00 2019-12-01 04:18:24.905 335 15639.57 402.53 53004.95 88888.00 2019-12-01 04:18:25.405 335 15639.58 402.53 53004.99 88888.00 2019-12-01 04:18:25.905 335 15639.65 402.51 53005.00 88888.00 2019-12-01 04:18:26.405 335 15639.70 402.56 53005.02 88888.00 2019-12-01 04:18:26.905 335 15639.71 402.58 53004.98 88888.00 2019-12-01 04:18:27.405 335 15639.71 402.54 53004.95 88888.00 2019-12-01 04:18:27.905 335 15639.71 402.52 53004.93 88888.00 2019-12-01 04:18:28.405 335 15639.72 402.51 53004.96 88888.00 2019-12-01 04:18:28.905 335 15639.73 402.52 53004.98 88888.00 2019-12-01 04:18:29.405 335 15639.74 402.49 53005.00 88888.00 2019-12-01 04:18:29.905 335 15639.70 402.49 53005.01 88888.00 2019-12-01 04:18:30.405 335 15639.70 402.50 53004.99 88888.00 2019-12-01 04:18:30.905 335 15639.71 402.48 53004.99 88888.00 2019-12-01 04:18:31.405 335 15639.73 402.45 53004.98 88888.00 2019-12-01 04:18:31.905 335 15639.74 402.45 53004.95 88888.00 2019-12-01 04:18:32.405 335 15639.72 402.48 53004.95 88888.00 2019-12-01 04:18:32.905 335 15639.72 402.48 53004.96 88888.00 2019-12-01 04:18:33.405 335 15639.75 402.45 53004.97 88888.00 2019-12-01 04:18:33.905 335 15639.74 402.44 53005.01 88888.00 2019-12-01 04:18:34.405 335 15639.66 402.42 53005.01 88888.00 2019-12-01 04:18:34.905 335 15639.66 402.41 53005.01 88888.00 2019-12-01 04:18:35.405 335 15639.70 402.42 53005.02 88888.00 2019-12-01 04:18:35.905 335 15639.72 402.37 53005.02 88888.00 2019-12-01 04:18:36.405 335 15639.76 402.37 53004.99 88888.00 2019-12-01 04:18:36.905 335 15639.78 402.37 53005.01 88888.00 2019-12-01 04:18:37.405 335 15639.78 402.36 53005.00 88888.00 2019-12-01 04:18:37.905 335 15639.78 402.39 53005.02 88888.00 2019-12-01 04:18:38.405 335 15639.81 402.42 53005.04 88888.00 2019-12-01 04:18:38.905 335 15639.83 402.37 53005.05 88888.00 2019-12-01 04:18:39.405 335 15639.82 402.35 53005.02 88888.00 2019-12-01 04:18:39.905 335 15639.78 402.35 53005.03 88888.00 2019-12-01 04:18:40.405 335 15639.78 402.34 53005.04 88888.00 2019-12-01 04:18:40.905 335 15639.75 402.33 53005.04 88888.00 2019-12-01 04:18:41.405 335 15639.74 402.28 53005.00 88888.00 2019-12-01 04:18:41.905 335 15639.72 402.27 53004.97 88888.00 2019-12-01 04:18:42.405 335 15639.75 402.27 53004.99 88888.00 2019-12-01 04:18:42.905 335 15639.78 402.25 53005.02 88888.00 2019-12-01 04:18:43.405 335 15639.81 402.24 53005.00 88888.00 2019-12-01 04:18:43.905 335 15639.78 402.22 53005.00 88888.00 2019-12-01 04:18:44.405 335 15639.80 402.22 53005.02 88888.00 2019-12-01 04:18:44.905 335 15639.82 402.21 53005.02 88888.00 2019-12-01 04:18:45.405 335 15639.79 402.18 53005.04 88888.00 2019-12-01 04:18:45.905 335 15639.79 402.19 53005.02 88888.00 2019-12-01 04:18:46.405 335 15639.79 402.19 53005.00 88888.00 2019-12-01 04:18:46.905 335 15639.81 402.18 53005.00 88888.00 2019-12-01 04:18:47.405 335 15639.79 402.15 53005.04 88888.00 2019-12-01 04:18:47.905 335 15639.76 402.14 53005.03 88888.00 2019-12-01 04:18:48.405 335 15639.76 402.14 53005.06 88888.00 2019-12-01 04:18:48.905 335 15639.76 402.13 53005.05 88888.00 2019-12-01 04:18:49.405 335 15639.78 402.16 53005.06 88888.00 2019-12-01 04:18:49.905 335 15639.75 402.15 53005.07 88888.00 2019-12-01 04:18:50.405 335 15639.79 402.13 53005.09 88888.00 2019-12-01 04:18:50.905 335 15639.75 402.14 53005.13 88888.00 2019-12-01 04:18:51.405 335 15639.73 402.16 53005.08 88888.00 2019-12-01 04:18:51.905 335 15639.73 402.13 53005.07 88888.00 2019-12-01 04:18:52.405 335 15639.73 402.15 53005.11 88888.00 2019-12-01 04:18:52.905 335 15639.75 402.15 53005.09 88888.00 2019-12-01 04:18:53.405 335 15639.72 402.14 53005.05 88888.00 2019-12-01 04:18:53.905 335 15639.71 402.17 53005.03 88888.00 2019-12-01 04:18:54.405 335 15639.69 402.18 53005.05 88888.00 2019-12-01 04:18:54.905 335 15639.67 402.18 53005.01 88888.00 2019-12-01 04:18:55.405 335 15639.69 402.14 53005.01 88888.00 2019-12-01 04:18:55.905 335 15639.73 402.11 53005.03 88888.00 2019-12-01 04:18:56.405 335 15639.75 402.07 53005.05 88888.00 2019-12-01 04:18:56.905 335 15639.73 402.05 53005.06 88888.00 2019-12-01 04:18:57.405 335 15639.76 402.04 53005.04 88888.00 2019-12-01 04:18:57.905 335 15639.75 402.07 53005.09 88888.00 2019-12-01 04:18:58.405 335 15639.79 402.14 53005.13 88888.00 2019-12-01 04:18:58.905 335 15639.81 402.15 53005.12 88888.00 2019-12-01 04:18:59.405 335 15639.78 402.10 53005.12 88888.00 2019-12-01 04:18:59.905 335 15639.75 402.08 53005.09 88888.00 2019-12-01 04:19:00.405 335 15639.71 402.09 53005.08 88888.00 2019-12-01 04:19:00.905 335 15639.72 402.11 53005.05 88888.00 2019-12-01 04:19:01.405 335 15639.78 402.15 53005.07 88888.00 2019-12-01 04:19:01.905 335 15639.78 402.14 53005.09 88888.00 2019-12-01 04:19:02.405 335 15639.78 402.13 53005.06 88888.00 2019-12-01 04:19:02.905 335 15639.74 402.13 53005.08 88888.00 2019-12-01 04:19:03.405 335 15639.76 402.13 53005.08 88888.00 2019-12-01 04:19:04.405 335 15639.84 402.19 53005.06 88888.00 2019-12-01 04:19:04.905 335 15639.83 402.19 53005.03 88888.00 2019-12-01 04:19:05.405 335 15639.81 402.17 53005.02 88888.00 2019-12-01 04:19:05.905 335 15639.82 402.14 53005.05 88888.00 2019-12-01 04:19:06.405 335 15639.80 402.14 53005.09 88888.00 2019-12-01 04:19:06.905 335 15639.81 402.17 53005.12 88888.00 2019-12-01 04:19:07.405 335 15639.83 402.18 53005.11 88888.00 2019-12-01 04:19:07.905 335 15639.85 402.17 53005.08 88888.00 2019-12-01 04:19:08.405 335 15639.85 402.13 53005.09 88888.00 2019-12-01 04:19:08.905 335 15639.81 402.13 53005.08 88888.00 2019-12-01 04:19:09.405 335 15639.75 402.14 53005.02 88888.00 2019-12-01 04:19:09.905 335 15639.75 402.14 53004.99 88888.00 2019-12-01 04:19:10.405 335 15639.75 402.14 53005.06 88888.00 2019-12-01 04:19:10.905 335 15639.76 402.16 53005.07 88888.00 2019-12-01 04:19:11.405 335 15639.78 402.17 53005.09 88888.00 2019-12-01 04:19:11.905 335 15639.83 402.16 53005.09 88888.00 2019-12-01 04:19:12.405 335 15639.87 402.17 53005.11 88888.00 2019-12-01 04:19:12.905 335 15639.83 402.17 53005.13 88888.00 2019-12-01 04:19:13.405 335 15639.83 402.17 53005.07 88888.00 2019-12-01 04:19:13.905 335 15639.85 402.18 53005.12 88888.00 2019-12-01 04:19:14.405 335 15639.82 402.16 53005.17 88888.00 2019-12-01 04:19:14.905 335 15639.82 402.16 53005.17 88888.00 2019-12-01 04:19:15.405 335 15639.75 402.14 53005.15 88888.00 2019-12-01 04:19:15.905 335 15639.73 402.16 53005.15 88888.00 2019-12-01 04:19:16.405 335 15639.73 402.19 53005.11 88888.00 2019-12-01 04:19:16.905 335 15639.71 402.22 53005.08 88888.00 2019-12-01 04:19:17.405 335 15639.71 402.22 53005.09 88888.00 2019-12-01 04:19:17.905 335 15639.71 402.18 53005.07 88888.00 2019-12-01 04:19:18.405 335 15639.72 402.18 53005.15 88888.00 2019-12-01 04:19:18.905 335 15639.66 402.19 53005.15 88888.00 2019-12-01 04:19:19.406 335 15639.66 402.18 53005.17 88888.00 2019-12-01 04:19:19.906 335 15639.72 402.21 53005.21 88888.00 2019-12-01 04:19:20.406 335 15639.73 402.16 53005.19 88888.00 2019-12-01 04:19:20.906 335 15639.72 402.19 53005.12 88888.00 2019-12-01 04:19:21.406 335 15639.70 402.22 53005.11 88888.00 2019-12-01 04:19:21.906 335 15639.67 402.18 53005.08 88888.00 2019-12-01 04:19:22.406 335 15639.67 402.15 53005.12 88888.00 2019-12-01 04:19:22.906 335 15639.66 402.14 53005.19 88888.00 2019-12-01 04:19:23.406 335 15639.66 402.08 53005.21 88888.00 2019-12-01 04:19:23.906 335 15639.71 402.09 53005.22 88888.00 2019-12-01 04:19:24.406 335 15639.74 402.09 53005.21 88888.00 2019-12-01 04:19:24.906 335 15639.74 402.06 53005.20 88888.00 2019-12-01 04:19:25.406 335 15639.71 402.08 53005.26 88888.00 2019-12-01 04:19:25.906 335 15639.71 402.07 53005.25 88888.00 2019-12-01 04:19:26.406 335 15639.72 402.04 53005.21 88888.00 2019-12-01 04:19:26.906 335 15639.74 402.00 53005.20 88888.00 2019-12-01 04:19:27.406 335 15639.70 402.06 53005.21 88888.00 2019-12-01 04:19:27.906 335 15639.73 402.05 53005.23 88888.00 2019-12-01 04:19:28.406 335 15639.73 401.98 53005.24 88888.00 2019-12-01 04:19:28.906 335 15639.71 401.93 53005.26 88888.00 2019-12-01 04:19:29.406 335 15639.73 401.95 53005.20 88888.00 2019-12-01 04:19:29.906 335 15639.71 401.99 53005.17 88888.00 2019-12-01 04:19:30.406 335 15639.69 401.96 53005.17 88888.00 2019-12-01 04:19:30.906 335 15639.76 401.99 53005.16 88888.00 2019-12-01 04:19:31.406 335 15639.78 401.96 53005.16 88888.00 2019-12-01 04:19:31.906 335 15639.71 401.89 53005.18 88888.00 2019-12-01 04:19:32.406 335 15639.74 401.87 53005.21 88888.00 2019-12-01 04:19:32.906 335 15639.72 401.89 53005.21 88888.00 2019-12-01 04:19:33.406 335 15639.72 401.91 53005.26 88888.00 2019-12-01 04:19:33.906 335 15639.71 401.85 53005.29 88888.00 2019-12-01 04:19:34.406 335 15639.69 401.87 53005.27 88888.00 2019-12-01 04:19:34.906 335 15639.71 401.82 53005.22 88888.00 2019-12-01 04:19:35.906 335 15639.72 401.85 53005.17 88888.00 2019-12-01 04:19:36.406 335 15639.72 401.83 53005.20 88888.00 2019-12-01 04:19:36.906 335 15639.72 401.82 53005.18 88888.00 2019-12-01 04:19:37.406 335 15639.69 401.80 53005.19 88888.00 2019-12-01 04:19:37.906 335 15639.69 401.81 53005.19 88888.00 2019-12-01 04:19:38.406 335 15639.69 401.83 53005.18 88888.00 2019-12-01 04:19:38.906 335 15639.66 401.81 53005.20 88888.00 2019-12-01 04:19:39.406 335 15639.67 401.78 53005.14 88888.00 2019-12-01 04:19:39.906 335 15639.64 401.80 53005.19 88888.00 2019-12-01 04:19:40.406 335 15639.62 401.81 53005.23 88888.00 2019-12-01 04:19:40.906 335 15639.62 401.82 53005.21 88888.00 2019-12-01 04:19:41.406 335 15639.66 401.81 53005.19 88888.00 2019-12-01 04:19:41.906 335 15639.70 401.80 53005.21 88888.00 2019-12-01 04:19:42.406 335 15639.71 401.81 53005.20 88888.00 2019-12-01 04:19:42.906 335 15639.72 401.83 53005.14 88888.00 2019-12-01 04:19:43.906 335 15639.66 401.79 53005.19 88888.00 2019-12-01 04:19:44.406 335 15639.64 401.81 53005.14 88888.00 2019-12-01 04:19:44.906 335 15639.70 401.80 53005.13 88888.00 2019-12-01 04:19:45.406 335 15639.70 401.83 53005.14 88888.00 2019-12-01 04:19:45.906 335 15639.69 401.85 53005.11 88888.00 2019-12-01 04:19:46.406 335 15639.72 401.83 53005.07 88888.00 2019-12-01 04:19:46.906 335 15639.67 401.85 53005.07 88888.00 2019-12-01 04:19:47.406 335 15639.71 401.84 53005.06 88888.00 2019-12-01 04:19:47.906 335 15639.70 401.81 53005.03 88888.00 2019-12-01 04:19:48.406 335 15639.66 401.80 53005.02 88888.00 2019-12-01 04:19:48.906 335 15639.69 401.81 53005.07 88888.00 2019-12-01 04:19:49.406 335 15639.69 401.88 53005.05 88888.00 2019-12-01 04:19:49.906 335 15639.70 401.90 53005.04 88888.00 2019-12-01 04:19:50.406 335 15639.70 401.84 53005.04 88888.00 2019-12-01 04:19:50.906 335 15639.63 401.85 53005.05 88888.00 2019-12-01 04:19:51.406 335 15639.64 401.90 53005.05 88888.00 2019-12-01 04:19:51.906 335 15639.61 401.91 53005.05 88888.00 2019-12-01 04:19:52.406 335 15639.63 401.92 53005.02 88888.00 2019-12-01 04:19:52.906 335 15639.64 401.89 53005.02 88888.00 2019-12-01 04:19:53.406 335 15639.63 401.89 53005.02 88888.00 2019-12-01 04:19:53.906 335 15639.60 401.90 53005.00 88888.00 2019-12-01 04:19:54.406 335 15639.64 401.90 53004.99 88888.00 2019-12-01 04:19:54.906 335 15639.65 401.92 53005.01 88888.00 2019-12-01 04:19:55.406 335 15639.63 401.92 53005.04 88888.00 2019-12-01 04:19:55.906 335 15639.60 401.96 53005.06 88888.00 2019-12-01 04:19:56.406 335 15639.63 401.96 53005.02 88888.00 2019-12-01 04:19:56.906 335 15639.65 401.98 53005.00 88888.00 2019-12-01 04:19:57.406 335 15639.64 401.99 53005.05 88888.00 2019-12-01 04:19:57.906 335 15639.67 402.00 53005.06 88888.00 2019-12-01 04:19:58.406 335 15639.62 402.00 53005.04 88888.00 2019-12-01 04:19:58.906 335 15639.62 401.99 53005.05 88888.00 2019-12-01 04:19:59.406 335 15639.56 401.98 53005.00 88888.00 2019-12-01 04:19:59.906 335 15639.54 401.99 53005.06 88888.00 2019-12-01 04:20:00.406 335 15639.56 402.00 53005.06 88888.00 2019-12-01 04:20:00.906 335 15639.54 401.99 53005.08 88888.00 2019-12-01 04:20:01.406 335 15639.54 402.00 53005.11 88888.00 2019-12-01 04:20:01.906 335 15639.52 402.02 53005.14 88888.00 2019-12-01 04:20:02.406 335 15639.51 402.01 53005.12 88888.00 2019-12-01 04:20:02.906 335 15639.52 402.02 53005.14 88888.00 2019-12-01 04:20:03.406 335 15639.55 402.02 53005.15 88888.00 2019-12-01 04:20:03.906 335 15639.55 402.04 53005.13 88888.00 2019-12-01 04:20:04.406 335 15639.52 402.02 53005.13 88888.00 2019-12-01 04:20:04.906 335 15639.57 402.04 53005.16 88888.00 2019-12-01 04:20:05.406 335 15639.58 402.05 53005.18 88888.00 2019-12-01 04:20:05.906 335 15639.64 401.99 53005.17 88888.00 2019-12-01 04:20:06.406 335 15639.62 401.99 53005.15 88888.00 2019-12-01 04:20:06.906 335 15639.61 401.99 53005.09 88888.00 2019-12-01 04:20:07.406 335 15639.62 401.99 53005.09 88888.00 2019-12-01 04:20:07.906 335 15639.69 402.01 53005.07 88888.00 2019-12-01 04:20:08.406 335 15639.67 402.00 53005.18 88888.00 2019-12-01 04:20:08.906 335 15639.71 401.99 53005.23 88888.00 2019-12-01 04:20:09.406 335 15639.71 402.00 53005.25 88888.00 2019-12-01 04:20:09.906 335 15639.72 402.00 53005.29 88888.00 2019-12-01 04:20:10.406 335 15639.74 401.99 53005.29 88888.00 2019-12-01 04:20:10.906 335 15639.79 401.95 53005.21 88888.00 2019-12-01 04:20:11.406 335 15639.81 401.90 53005.15 88888.00 2019-12-01 04:20:11.906 335 15639.80 401.87 53005.15 88888.00 2019-12-01 04:20:12.406 335 15639.82 401.90 53005.19 88888.00 2019-12-01 04:20:12.906 335 15639.87 401.92 53005.18 88888.00 2019-12-01 04:20:13.406 335 15639.91 401.92 53005.19 88888.00 2019-12-01 04:20:13.906 335 15639.90 401.88 53005.22 88888.00 2019-12-01 04:20:14.406 335 15639.88 401.90 53005.21 88888.00 2019-12-01 04:20:14.906 335 15639.93 401.90 53005.19 88888.00 2019-12-01 04:20:15.406 335 15639.89 401.90 53005.16 88888.00 2019-12-01 04:20:15.906 335 15639.92 401.85 53005.19 88888.00 2019-12-01 04:20:16.406 335 15639.99 401.85 53005.20 88888.00 2019-12-01 04:20:17.406 335 15640.00 401.88 53005.21 88888.00 2019-12-01 04:20:17.906 335 15640.00 401.87 53005.20 88888.00 2019-12-01 04:20:18.406 335 15639.99 401.85 53005.19 88888.00 2019-12-01 04:20:18.906 335 15639.96 401.84 53005.16 88888.00 2019-12-01 04:20:19.406 335 15639.91 401.84 53005.14 88888.00 2019-12-01 04:20:19.906 335 15639.93 401.84 53005.17 88888.00 2019-12-01 04:20:20.406 335 15639.97 401.81 53005.18 88888.00 2019-12-01 04:20:20.906 335 15639.94 401.78 53005.19 88888.00 2019-12-01 04:20:21.406 335 15639.97 401.79 53005.20 88888.00 2019-12-01 04:20:21.906 335 15639.96 401.78 53005.25 88888.00 2019-12-01 04:20:22.406 335 15639.96 401.78 53005.23 88888.00 2019-12-01 04:20:22.906 335 15639.98 401.75 53005.19 88888.00 2019-12-01 04:20:23.406 335 15639.93 401.76 53005.19 88888.00 2019-12-01 04:20:23.906 335 15639.90 401.78 53005.17 88888.00 2019-12-01 04:20:24.406 335 15639.98 401.76 53005.21 88888.00 2019-12-01 04:20:24.906 335 15640.03 401.72 53005.24 88888.00 2019-12-01 04:20:25.406 335 15639.98 401.72 53005.28 88888.00 2019-12-01 04:20:25.906 335 15639.97 401.76 53005.28 88888.00 2019-12-01 04:20:26.406 335 15640.00 401.76 53005.26 88888.00 2019-12-01 04:20:26.906 335 15640.00 401.75 53005.25 88888.00 2019-12-01 04:20:27.406 335 15639.99 401.74 53005.26 88888.00 2019-12-01 04:20:27.906 335 15639.97 401.74 53005.27 88888.00 2019-12-01 04:20:28.406 335 15639.99 401.72 53005.31 88888.00 2019-12-01 04:20:28.906 335 15639.97 401.71 53005.31 88888.00 2019-12-01 04:20:29.406 335 15639.92 401.72 53005.26 88888.00 2019-12-01 04:20:29.906 335 15639.96 401.74 53005.25 88888.00 2019-12-01 04:20:30.406 335 15640.00 401.74 53005.23 88888.00 2019-12-01 04:20:30.906 335 15639.98 401.74 53005.19 88888.00 2019-12-01 04:20:31.406 335 15639.99 401.70 53005.23 88888.00 2019-12-01 04:20:31.906 335 15640.05 401.68 53005.26 88888.00 2019-12-01 04:20:32.406 335 15640.05 401.71 53005.24 88888.00 2019-12-01 04:20:32.906 335 15640.05 401.73 53005.27 88888.00 2019-12-01 04:20:33.406 335 15640.07 401.73 53005.31 88888.00 2019-12-01 04:20:33.906 335 15640.03 401.72 53005.29 88888.00 2019-12-01 04:20:34.406 335 15639.97 401.75 53005.26 88888.00 2019-12-01 04:20:34.906 335 15639.99 401.75 53005.24 88888.00 2019-12-01 04:20:35.406 335 15639.94 401.72 53005.19 88888.00 2019-12-01 04:20:35.906 335 15639.96 401.72 53005.17 88888.00 2019-12-01 04:20:36.406 335 15639.96 401.74 53005.21 88888.00 2019-12-01 04:20:36.906 335 15639.97 401.75 53005.16 88888.00 2019-12-01 04:20:37.406 335 15639.93 401.79 53005.14 88888.00 2019-12-01 04:20:37.906 335 15639.93 401.74 53005.16 88888.00 2019-12-01 04:20:38.406 335 15639.97 401.79 53005.25 88888.00 2019-12-01 04:20:38.906 335 15639.99 401.74 53005.32 88888.00 2019-12-01 04:20:39.406 335 15639.93 401.76 53005.34 88888.00 2019-12-01 04:20:39.906 335 15639.90 401.78 53005.29 88888.00 2019-12-01 04:20:40.406 335 15639.90 401.81 53005.24 88888.00 2019-12-01 04:20:40.906 335 15639.91 401.83 53005.19 88888.00 2019-12-01 04:20:41.406 335 15639.93 401.82 53005.17 88888.00 2019-12-01 04:20:41.906 335 15639.94 401.84 53005.15 88888.00 2019-12-01 04:20:42.406 335 15639.90 401.84 53005.17 88888.00 2019-12-01 04:20:42.906 335 15639.87 401.87 53005.17 88888.00 2019-12-01 04:20:43.406 335 15639.88 401.89 53005.19 88888.00 2019-12-01 04:20:43.906 335 15639.82 401.89 53005.23 88888.00 2019-12-01 04:20:44.406 335 15639.84 401.87 53005.22 88888.00 2019-12-01 04:20:44.906 335 15639.85 401.87 53005.24 88888.00 2019-12-01 04:20:45.406 335 15639.87 401.90 53005.24 88888.00 2019-12-01 04:20:45.906 335 15639.84 401.90 53005.20 88888.00 2019-12-01 04:20:46.406 335 15639.88 401.89 53005.18 88888.00 2019-12-01 04:20:46.906 335 15639.89 401.91 53005.20 88888.00 2019-12-01 04:20:47.406 335 15639.92 401.93 53005.19 88888.00 2019-12-01 04:20:47.906 335 15639.90 401.92 53005.21 88888.00 2019-12-01 04:20:48.906 335 15639.89 401.89 53005.20 88888.00 2019-12-01 04:20:49.406 335 15639.92 401.91 53005.20 88888.00 2019-12-01 04:20:49.906 335 15639.96 401.93 53005.23 88888.00 2019-12-01 04:20:50.406 335 15639.99 401.91 53005.27 88888.00 2019-12-01 04:20:50.906 335 15640.02 401.93 53005.29 88888.00 2019-12-01 04:20:51.406 335 15640.06 401.92 53005.27 88888.00 2019-12-01 04:20:51.906 335 15640.06 401.93 53005.27 88888.00 2019-12-01 04:20:52.406 335 15640.03 401.89 53005.28 88888.00 2019-12-01 04:20:52.906 335 15640.05 401.85 53005.26 88888.00 2019-12-01 04:20:53.406 335 15640.07 401.91 53005.27 88888.00 2019-12-01 04:20:53.906 335 15640.08 401.91 53005.29 88888.00 2019-12-01 04:20:54.406 335 15640.16 401.88 53005.32 88888.00 2019-12-01 04:20:54.906 335 15640.15 401.89 53005.33 88888.00 2019-12-01 04:20:55.406 335 15640.14 401.88 53005.34 88888.00 2019-12-01 04:20:55.906 335 15640.12 401.88 53005.33 88888.00 2019-12-01 04:20:56.906 335 15640.18 401.91 53005.38 88888.00 2019-12-01 04:20:57.406 335 15640.20 401.88 53005.44 88888.00 2019-12-01 04:20:57.906 335 15640.23 401.88 53005.40 88888.00 2019-12-01 04:20:58.406 335 15640.26 401.83 53005.39 88888.00 2019-12-01 04:20:58.906 335 15640.27 401.81 53005.35 88888.00 2019-12-01 04:20:59.406 335 15640.24 401.79 53005.41 88888.00 2019-12-01 04:20:59.906 335 15640.32 401.79 53005.38 88888.00 2019-12-01 04:21:00.406 335 15640.29 401.74 53005.39 88888.00 2019-12-01 04:21:00.906 335 15640.25 401.73 53005.42 88888.00 2019-12-01 04:21:01.406 335 15640.30 401.73 53005.41 88888.00 2019-12-01 04:21:01.906 335 15640.30 401.68 53005.44 88888.00 2019-12-01 04:21:02.406 335 15640.30 401.70 53005.44 88888.00 2019-12-01 04:21:02.906 335 15640.36 401.75 53005.44 88888.00 2019-12-01 04:21:03.406 335 15640.38 401.72 53005.43 88888.00 2019-12-01 04:21:03.906 335 15640.33 401.70 53005.40 88888.00 2019-12-01 04:21:04.406 335 15640.33 401.71 53005.36 88888.00 2019-12-01 04:21:04.906 335 15640.35 401.67 53005.37 88888.00 2019-12-01 04:21:05.406 335 15640.39 401.64 53005.36 88888.00 2019-12-01 04:21:05.906 335 15640.41 401.65 53005.37 88888.00 2019-12-01 04:21:06.406 335 15640.44 401.66 53005.41 88888.00 2019-12-01 04:21:06.906 335 15640.42 401.65 53005.42 88888.00 2019-12-01 04:21:07.406 335 15640.43 401.62 53005.39 88888.00 2019-12-01 04:21:07.906 335 15640.46 401.62 53005.37 88888.00 2019-12-01 04:21:08.406 335 15640.45 401.65 53005.45 88888.00 2019-12-01 04:21:08.906 335 15640.43 401.65 53005.51 88888.00 2019-12-01 04:21:09.406 335 15640.42 401.66 53005.51 88888.00 2019-12-01 04:21:09.906 335 15640.36 401.65 53005.47 88888.00 2019-12-01 04:21:10.406 335 15640.38 401.63 53005.45 88888.00 2019-12-01 04:21:10.906 335 15640.38 401.63 53005.44 88888.00 2019-12-01 04:21:11.406 335 15640.35 401.65 53005.53 88888.00 2019-12-01 04:21:11.906 335 15640.37 401.59 53005.54 88888.00 2019-12-01 04:21:12.406 335 15640.44 401.54 53005.51 88888.00 2019-12-01 04:21:12.906 335 15640.45 401.54 53005.48 88888.00 2019-12-01 04:21:13.406 335 15640.42 401.54 53005.53 88888.00 2019-12-01 04:21:13.906 335 15640.39 401.54 53005.54 88888.00 2019-12-01 04:21:14.406 335 15640.42 401.56 53005.53 88888.00 2019-12-01 04:21:14.906 335 15640.38 401.56 53005.53 88888.00 2019-12-01 04:21:15.406 335 15640.36 401.58 53005.53 88888.00 2019-12-01 04:21:15.906 335 15640.41 401.57 53005.53 88888.00 2019-12-01 04:21:16.406 335 15640.43 401.54 53005.54 88888.00 2019-12-01 04:21:16.906 335 15640.42 401.52 53005.54 88888.00 2019-12-01 04:21:17.406 335 15640.43 401.52 53005.53 88888.00 2019-12-01 04:21:17.906 335 15640.41 401.54 53005.54 88888.00 2019-12-01 04:21:18.406 335 15640.41 401.54 53005.53 88888.00 2019-12-01 04:21:18.906 335 15640.37 401.57 53005.55 88888.00 2019-12-01 04:21:19.406 335 15640.37 401.58 53005.55 88888.00 2019-12-01 04:21:19.906 335 15640.35 401.56 53005.47 88888.00 2019-12-01 04:21:20.406 335 15640.35 401.58 53005.46 88888.00 2019-12-01 04:21:20.906 335 15640.34 401.58 53005.48 88888.00 2019-12-01 04:21:21.406 335 15640.33 401.58 53005.52 88888.00 2019-12-01 04:21:21.906 335 15640.41 401.58 53005.54 88888.00 2019-12-01 04:21:22.406 335 15640.42 401.58 53005.54 88888.00 2019-12-01 04:21:22.906 335 15640.42 401.58 53005.56 88888.00 2019-12-01 04:21:23.406 335 15640.42 401.58 53005.58 88888.00 2019-12-01 04:21:23.906 335 15640.38 401.62 53005.58 88888.00 2019-12-01 04:21:24.406 335 15640.38 401.66 53005.59 88888.00 2019-12-01 04:21:24.906 335 15640.36 401.64 53005.63 88888.00 2019-12-01 04:21:25.406 335 15640.36 401.63 53005.56 88888.00 2019-12-01 04:21:25.906 335 15640.35 401.62 53005.55 88888.00 2019-12-01 04:21:26.406 335 15640.32 401.65 53005.56 88888.00 2019-12-01 04:21:26.906 335 15640.30 401.65 53005.57 88888.00 2019-12-01 04:21:27.406 335 15640.28 401.63 53005.55 88888.00 2019-12-01 04:21:27.906 335 15640.29 401.62 53005.51 88888.00 2019-12-01 04:21:28.406 335 15640.28 401.63 53005.56 88888.00 2019-12-01 04:21:28.906 335 15640.34 401.64 53005.58 88888.00 2019-12-01 04:21:29.406 335 15640.35 401.64 53005.60 88888.00 2019-12-01 04:21:30.406 335 15640.36 401.70 53005.57 88888.00 2019-12-01 04:21:30.906 335 15640.32 401.68 53005.59 88888.00 2019-12-01 04:21:31.406 335 15640.29 401.75 53005.61 88888.00 2019-12-01 04:21:31.906 335 15640.30 401.75 53005.65 88888.00 2019-12-01 04:21:32.406 335 15640.33 401.74 53005.66 88888.00 2019-12-01 04:21:32.906 335 15640.32 401.76 53005.65 88888.00 2019-12-01 04:21:33.406 335 15640.34 401.74 53005.62 88888.00 2019-12-01 04:21:33.906 335 15640.38 401.78 53005.62 88888.00 2019-12-01 04:21:34.406 335 15640.37 401.78 53005.59 88888.00 2019-12-01 04:21:34.906 335 15640.36 401.75 53005.59 88888.00 2019-12-01 04:21:35.406 335 15640.38 401.74 53005.63 88888.00 2019-12-01 04:21:35.906 335 15640.42 401.72 53005.63 88888.00 2019-12-01 04:21:36.406 335 15640.43 401.72 53005.65 88888.00 2019-12-01 04:21:36.906 335 15640.44 401.72 53005.65 88888.00 2019-12-01 04:21:37.406 335 15640.44 401.75 53005.62 88888.00 2019-12-01 04:21:37.906 335 15640.45 401.76 53005.64 88888.00 2019-12-01 04:21:38.406 335 15640.47 401.75 53005.65 88888.00 2019-12-01 04:21:38.906 335 15640.51 401.75 53005.63 88888.00 2019-12-01 04:21:39.406 335 15640.47 401.76 53005.62 88888.00 2019-12-01 04:21:40.406 335 15640.51 401.73 53005.66 88888.00 2019-12-01 04:21:40.906 335 15640.53 401.68 53005.67 88888.00 2019-12-01 04:21:41.406 335 15640.50 401.67 53005.72 88888.00 2019-12-01 04:21:41.906 335 15640.48 401.68 53005.68 88888.00 2019-12-01 04:21:42.406 335 15640.50 401.65 53005.65 88888.00 2019-12-01 04:21:42.906 335 15640.50 401.66 53005.64 88888.00 2019-12-01 04:21:43.406 335 15640.46 401.66 53005.63 88888.00 2019-12-01 04:21:43.906 335 15640.45 401.65 53005.63 88888.00 2019-12-01 04:21:44.406 335 15640.46 401.62 53005.71 88888.00 2019-12-01 04:21:44.906 335 15640.51 401.61 53005.69 88888.00 2019-12-01 04:21:45.406 335 15640.53 401.64 53005.69 88888.00 2019-12-01 04:21:45.906 335 15640.50 401.67 53005.64 88888.00 2019-12-01 04:21:46.406 335 15640.45 401.64 53005.67 88888.00 2019-12-01 04:21:46.906 335 15640.47 401.59 53005.68 88888.00 2019-12-01 04:21:47.406 335 15640.46 401.61 53005.66 88888.00 2019-12-01 04:21:47.906 335 15640.51 401.65 53005.65 88888.00 2019-12-01 04:21:48.406 335 15640.46 401.67 53005.69 88888.00 2019-12-01 04:21:48.906 335 15640.44 401.63 53005.71 88888.00 2019-12-01 04:21:49.406 335 15640.45 401.61 53005.69 88888.00 2019-12-01 04:21:49.906 335 15640.41 401.65 53005.68 88888.00 2019-12-01 04:21:50.406 335 15640.48 401.68 53005.66 88888.00 2019-12-01 04:21:50.906 335 15640.52 401.65 53005.69 88888.00 2019-12-01 04:21:51.406 335 15640.47 401.61 53005.71 88888.00 2019-12-01 04:21:51.906 335 15640.44 401.61 53005.74 88888.00 2019-12-01 04:21:52.406 335 15640.54 401.64 53005.75 88888.00 2019-12-01 04:21:52.906 335 15640.54 401.64 53005.74 88888.00 2019-12-01 04:21:53.406 335 15640.54 401.58 53005.72 88888.00 2019-12-01 04:21:53.906 335 15640.56 401.59 53005.68 88888.00 2019-12-01 04:21:54.406 335 15640.54 401.58 53005.69 88888.00 2019-12-01 04:21:54.906 335 15640.52 401.57 53005.71 88888.00 2019-12-01 04:21:55.406 335 15640.51 401.59 53005.72 88888.00 2019-12-01 04:21:55.906 335 15640.52 401.59 53005.69 88888.00 2019-12-01 04:21:56.406 335 15640.48 401.54 53005.72 88888.00 2019-12-01 04:21:56.906 335 15640.52 401.55 53005.74 88888.00 2019-12-01 04:21:57.406 335 15640.51 401.54 53005.69 88888.00 2019-12-01 04:21:57.906 335 15640.50 401.54 53005.67 88888.00 2019-12-01 04:21:58.406 335 15640.55 401.55 53005.66 88888.00 2019-12-01 04:21:58.906 335 15640.59 401.55 53005.65 88888.00 2019-12-01 04:21:59.406 335 15640.56 401.55 53005.71 88888.00 2019-12-01 04:21:59.906 335 15640.62 401.50 53005.72 88888.00 2019-12-01 04:22:00.406 335 15640.60 401.50 53005.74 88888.00 2019-12-01 04:22:00.906 335 15640.59 401.50 53005.78 88888.00 2019-12-01 04:22:01.406 335 15640.60 401.49 53005.77 88888.00 2019-12-01 04:22:01.906 335 15640.60 401.49 53005.78 88888.00 2019-12-01 04:22:02.406 335 15640.56 401.49 53005.74 88888.00 2019-12-01 04:22:02.906 335 15640.56 401.46 53005.72 88888.00 2019-12-01 04:22:03.406 335 15640.60 401.48 53005.73 88888.00 2019-12-01 04:22:03.906 335 15640.60 401.55 53005.73 88888.00 2019-12-01 04:22:04.406 335 15640.57 401.54 53005.75 88888.00 2019-12-01 04:22:04.906 335 15640.60 401.54 53005.75 88888.00 2019-12-01 04:22:05.406 335 15640.61 401.54 53005.72 88888.00 2019-12-01 04:22:05.906 335 15640.60 401.53 53005.64 88888.00 2019-12-01 04:22:06.406 335 15640.63 401.54 53005.64 88888.00 2019-12-01 04:22:06.906 335 15640.59 401.49 53005.67 88888.00 2019-12-01 04:22:07.406 335 15640.61 401.49 53005.65 88888.00 2019-12-01 04:22:07.906 335 15640.60 401.53 53005.66 88888.00 2019-12-01 04:22:08.406 335 15640.59 401.53 53005.68 88888.00 2019-12-01 04:22:08.906 335 15640.59 401.49 53005.64 88888.00 2019-12-01 04:22:09.406 335 15640.63 401.54 53005.69 88888.00 2019-12-01 04:22:09.906 335 15640.65 401.57 53005.68 88888.00 2019-12-01 04:22:10.406 335 15640.62 401.53 53005.69 88888.00 2019-12-01 04:22:10.906 335 15640.62 401.52 53005.68 88888.00 2019-12-01 04:22:11.906 335 15640.62 401.47 53005.78 88888.00 2019-12-01 04:22:12.406 335 15640.61 401.52 53005.76 88888.00 2019-12-01 04:22:12.906 335 15640.62 401.54 53005.67 88888.00 2019-12-01 04:22:13.406 335 15640.61 401.54 53005.72 88888.00 2019-12-01 04:22:13.906 335 15640.62 401.49 53005.74 88888.00 2019-12-01 04:22:14.406 335 15640.62 401.52 53005.67 88888.00 2019-12-01 04:22:14.906 335 15640.61 401.52 53005.65 88888.00 2019-12-01 04:22:15.406 335 15640.62 401.40 53005.67 88888.00 2019-12-01 04:22:15.906 335 15640.60 401.40 53005.66 88888.00 2019-12-01 04:22:16.406 335 15640.59 401.44 53005.65 88888.00 2019-12-01 04:22:16.906 335 15640.60 401.46 53005.64 88888.00 2019-12-01 04:22:17.406 335 15640.56 401.47 53005.65 88888.00 2019-12-01 04:22:17.906 335 15640.56 401.47 53005.65 88888.00 2019-12-01 04:22:18.406 335 15640.53 401.48 53005.62 88888.00 2019-12-01 04:22:18.906 335 15640.50 401.52 53005.59 88888.00 2019-12-01 04:22:19.406 335 15640.53 401.56 53005.59 88888.00 2019-12-01 04:22:19.906 335 15640.48 401.54 53005.59 88888.00 2019-12-01 04:22:20.406 335 15640.46 401.48 53005.66 88888.00 2019-12-01 04:22:20.906 335 15640.48 401.50 53005.68 88888.00 2019-12-01 04:22:21.906 335 15640.53 401.54 53005.67 88888.00 2019-12-01 04:22:22.406 335 15640.52 401.57 53005.66 88888.00 2019-12-01 04:22:22.906 335 15640.46 401.57 53005.68 88888.00 2019-12-01 04:22:23.406 335 15640.45 401.55 53005.69 88888.00 2019-12-01 04:22:23.906 335 15640.45 401.54 53005.64 88888.00 2019-12-01 04:22:24.406 335 15640.48 401.55 53005.63 88888.00 2019-12-01 04:22:24.906 335 15640.47 401.57 53005.61 88888.00 2019-12-01 04:22:25.406 335 15640.45 401.61 53005.61 88888.00 2019-12-01 04:22:25.906 335 15640.47 401.54 53005.62 88888.00 2019-12-01 04:22:26.406 335 15640.45 401.55 53005.62 88888.00 2019-12-01 04:22:26.906 335 15640.43 401.57 53005.64 88888.00 2019-12-01 04:22:27.406 335 15640.39 401.58 53005.59 88888.00 2019-12-01 04:22:27.906 335 15640.46 401.56 53005.60 88888.00 2019-12-01 04:22:28.406 335 15640.46 401.55 53005.64 88888.00 2019-12-01 04:22:28.906 335 15640.44 401.55 53005.67 88888.00 2019-12-01 04:22:29.406 335 15640.44 401.54 53005.67 88888.00 2019-12-01 04:22:29.906 335 15640.39 401.56 53005.62 88888.00 2019-12-01 04:22:30.406 335 15640.42 401.56 53005.63 88888.00 2019-12-01 04:22:30.906 335 15640.47 401.53 53005.69 88888.00 2019-12-01 04:22:31.406 335 15640.45 401.55 53005.67 88888.00 2019-12-01 04:22:31.906 335 15640.43 401.57 53005.62 88888.00 2019-12-01 04:22:32.406 335 15640.44 401.56 53005.58 88888.00 2019-12-01 04:22:32.906 335 15640.44 401.54 53005.59 88888.00 2019-12-01 04:22:33.406 335 15640.44 401.56 53005.58 88888.00 2019-12-01 04:22:33.906 335 15640.46 401.58 53005.56 88888.00 2019-12-01 04:22:34.406 335 15640.44 401.57 53005.58 88888.00 2019-12-01 04:22:34.906 335 15640.42 401.54 53005.59 88888.00 2019-12-01 04:22:35.406 335 15640.42 401.53 53005.57 88888.00 2019-12-01 04:22:35.906 335 15640.43 401.57 53005.51 88888.00 2019-12-01 04:22:36.406 335 15640.42 401.54 53005.54 88888.00 2019-12-01 04:22:36.906 335 15640.46 401.54 53005.54 88888.00 2019-12-01 04:22:37.406 335 15640.51 401.54 53005.56 88888.00 2019-12-01 04:22:37.906 335 15640.55 401.54 53005.57 88888.00 2019-12-01 04:22:38.406 335 15640.50 401.56 53005.56 88888.00 2019-12-01 04:22:38.906 335 15640.51 401.54 53005.58 88888.00 2019-12-01 04:22:39.406 335 15640.54 401.54 53005.55 88888.00 2019-12-01 04:22:39.906 335 15640.55 401.54 53005.52 88888.00 2019-12-01 04:22:40.406 335 15640.55 401.53 53005.55 88888.00 2019-12-01 04:22:40.906 335 15640.55 401.50 53005.53 88888.00 2019-12-01 04:22:41.406 335 15640.55 401.49 53005.46 88888.00 2019-12-01 04:22:41.906 335 15640.54 401.49 53005.47 88888.00 2019-12-01 04:22:42.406 335 15640.54 401.48 53005.46 88888.00 2019-12-01 04:22:43.406 335 15640.54 401.44 53005.44 88888.00 2019-12-01 04:22:43.906 335 15640.52 401.38 53005.35 88888.00 2019-12-01 04:22:44.406 335 15640.54 401.37 53005.34 88888.00 2019-12-01 04:22:44.906 335 15640.56 401.40 53005.36 88888.00 2019-12-01 04:22:45.406 335 15640.54 401.45 53005.35 88888.00 2019-12-01 04:22:45.906 335 15640.55 401.42 53005.36 88888.00 2019-12-01 04:22:46.406 335 15640.55 401.38 53005.38 88888.00 2019-12-01 04:22:46.906 335 15640.52 401.33 53005.38 88888.00 2019-12-01 04:22:47.406 335 15640.53 401.31 53005.36 88888.00 2019-12-01 04:22:47.906 335 15640.56 401.32 53005.35 88888.00 2019-12-01 04:22:48.406 335 15640.54 401.38 53005.36 88888.00 2019-12-01 04:22:48.906 335 15640.54 401.36 53005.31 88888.00 2019-12-01 04:22:49.406 335 15640.60 401.31 53005.31 88888.00 2019-12-01 04:22:49.906 335 15640.61 401.28 53005.32 88888.00 2019-12-01 04:22:50.406 335 15640.55 401.26 53005.31 88888.00 2019-12-01 04:22:50.906 335 15640.54 401.23 53005.29 88888.00 2019-12-01 04:22:51.406 335 15640.54 401.26 53005.27 88888.00 2019-12-01 04:22:51.906 335 15640.56 401.29 53005.28 88888.00 2019-12-01 04:22:52.406 335 15640.60 401.26 53005.23 88888.00 2019-12-01 04:22:52.906 335 15640.59 401.22 53005.27 88888.00 2019-12-01 04:22:53.406 335 15640.55 401.26 53005.32 88888.00 2019-12-01 04:22:53.906 335 15640.54 401.26 53005.23 88888.00 2019-12-01 04:22:54.406 335 15640.56 401.26 53005.22 88888.00 2019-12-01 04:22:54.906 335 15640.60 401.28 53005.25 88888.00 2019-12-01 04:22:55.406 335 15640.60 401.24 53005.28 88888.00 2019-12-01 04:22:55.906 335 15640.56 401.21 53005.31 88888.00 2019-12-01 04:22:56.406 335 15640.56 401.26 53005.27 88888.00 2019-12-01 04:22:56.906 335 15640.60 401.27 53005.26 88888.00 2019-12-01 04:22:57.406 335 15640.61 401.24 53005.22 88888.00 2019-12-01 04:22:57.906 335 15640.57 401.24 53005.25 88888.00 2019-12-01 04:22:58.406 335 15640.60 401.19 53005.23 88888.00 2019-12-01 04:22:58.906 335 15640.59 401.21 53005.16 88888.00 2019-12-01 04:22:59.406 335 15640.60 401.21 53005.17 88888.00 2019-12-01 04:22:59.906 335 15640.62 401.15 53005.14 88888.00 2019-12-01 04:23:00.406 335 15640.60 401.18 53005.15 88888.00 2019-12-01 04:23:00.906 335 15640.59 401.23 53005.13 88888.00 2019-12-01 04:23:01.406 335 15640.61 401.20 53005.16 88888.00 2019-12-01 04:23:01.906 335 15640.62 401.18 53005.19 88888.00 2019-12-01 04:23:02.406 335 15640.64 401.10 53005.19 88888.00 2019-12-01 04:23:02.906 335 15640.57 401.11 53005.21 88888.00 2019-12-01 04:23:03.406 335 15640.60 401.10 53005.18 88888.00 2019-12-01 04:23:03.906 335 15640.62 401.06 53005.21 88888.00 2019-12-01 04:23:04.406 335 15640.57 401.07 53005.13 88888.00 2019-12-01 04:23:04.906 335 15640.60 401.14 53005.12 88888.00 2019-12-01 04:23:05.406 335 15640.63 401.15 53005.14 88888.00 2019-12-01 04:23:05.906 335 15640.62 401.14 53005.14 88888.00 2019-12-01 04:23:06.406 335 15640.65 401.16 53005.11 88888.00 2019-12-01 04:23:06.906 335 15640.69 401.18 53005.09 88888.00 2019-12-01 04:23:07.406 335 15640.70 401.14 53005.09 88888.00 2019-12-01 04:23:07.906 335 15640.69 401.04 53005.11 88888.00 2019-12-01 04:23:08.406 335 15640.63 401.03 53005.06 88888.00 2019-12-01 04:23:08.906 335 15640.62 401.04 53005.08 88888.00 2019-12-01 04:23:09.406 335 15640.62 401.05 53005.09 88888.00 2019-12-01 04:23:09.906 335 15640.61 401.09 53005.08 88888.00 2019-12-01 04:23:10.406 335 15640.62 401.12 53005.13 88888.00 2019-12-01 04:23:10.906 335 15640.62 401.14 53005.11 88888.00 2019-12-01 04:23:11.406 335 15640.59 401.11 53005.12 88888.00 2019-12-01 04:23:11.906 335 15640.56 401.14 53005.13 88888.00 2019-12-01 04:23:12.406 335 15640.52 401.14 53005.17 88888.00 2019-12-01 04:23:12.906 335 15640.53 401.18 53005.17 88888.00 2019-12-01 04:23:13.406 335 15640.57 401.18 53005.15 88888.00 2019-12-01 04:23:13.906 335 15640.55 401.14 53005.18 88888.00 2019-12-01 04:23:14.406 335 15640.55 401.09 53005.16 88888.00 2019-12-01 04:23:14.906 335 15640.56 401.11 53005.16 88888.00 2019-12-01 04:23:15.406 335 15640.54 401.07 53005.18 88888.00 2019-12-01 04:23:15.906 335 15640.55 401.11 53005.23 88888.00 2019-12-01 04:23:16.406 335 15640.54 401.07 53005.22 88888.00 2019-12-01 04:23:16.906 335 15640.56 401.10 53005.22 88888.00 2019-12-01 04:23:17.406 335 15640.54 401.13 53005.22 88888.00 2019-12-01 04:23:17.906 335 15640.52 401.10 53005.20 88888.00 2019-12-01 04:23:18.406 335 15640.52 401.10 53005.26 88888.00 2019-12-01 04:23:18.906 335 15640.51 401.13 53005.26 88888.00 2019-12-01 04:23:19.406 335 15640.48 401.15 53005.21 88888.00 2019-12-01 04:23:19.906 335 15640.52 401.15 53005.19 88888.00 2019-12-01 04:23:20.406 335 15640.52 401.14 53005.20 88888.00 2019-12-01 04:23:20.906 335 15640.50 401.15 53005.21 88888.00 2019-12-01 04:23:21.406 335 15640.50 401.16 53005.19 88888.00 2019-12-01 04:23:21.906 335 15640.52 401.15 53005.17 88888.00 2019-12-01 04:23:22.406 335 15640.53 401.10 53005.16 88888.00 2019-12-01 04:23:22.906 335 15640.51 401.11 53005.15 88888.00 2019-12-01 04:23:23.406 335 15640.50 401.14 53005.16 88888.00 2019-12-01 04:23:23.906 335 15640.50 401.13 53005.15 88888.00 2019-12-01 04:23:24.906 335 15640.50 401.06 53005.19 88888.00 2019-12-01 04:23:25.406 335 15640.44 400.96 53005.18 88888.00 2019-12-01 04:23:25.906 335 15640.47 400.96 53005.22 88888.00 2019-12-01 04:23:26.406 335 15640.44 401.05 53005.20 88888.00 2019-12-01 04:23:26.906 335 15640.42 401.13 53005.19 88888.00 2019-12-01 04:23:27.406 335 15640.39 401.14 53005.19 88888.00 2019-12-01 04:23:27.906 335 15640.39 401.12 53005.21 88888.00 2019-12-01 04:23:28.406 335 15640.39 401.11 53005.21 88888.00 2019-12-01 04:23:28.906 335 15640.36 401.06 53005.17 88888.00 2019-12-01 04:23:29.406 335 15640.39 401.04 53005.15 88888.00 2019-12-01 04:23:29.906 335 15640.43 401.12 53005.19 88888.00 2019-12-01 04:23:30.406 335 15640.43 401.18 53005.21 88888.00 2019-12-01 04:23:30.906 335 15640.43 401.16 53005.19 88888.00 2019-12-01 04:23:31.406 335 15640.43 401.07 53005.18 88888.00 2019-12-01 04:23:31.906 335 15640.44 401.09 53005.26 88888.00 2019-12-01 04:23:32.406 335 15640.43 401.09 53005.23 88888.00 2019-12-01 04:23:32.906 335 15640.44 401.07 53005.26 88888.00 2019-12-01 04:23:33.406 335 15640.35 401.06 53005.25 88888.00 2019-12-01 04:23:33.906 335 15640.37 401.06 53005.23 88888.00 2019-12-01 04:23:34.906 335 15640.37 401.05 53005.23 88888.00 2019-12-01 04:23:35.406 335 15640.39 401.02 53005.21 88888.00 2019-12-01 04:23:35.906 335 15640.42 400.98 53005.16 88888.00 2019-12-01 04:23:36.406 335 15640.38 401.00 53005.15 88888.00 2019-12-01 04:23:36.906 335 15640.36 401.01 53005.09 88888.00 2019-12-01 04:23:37.406 335 15640.36 401.01 53005.15 88888.00 2019-12-01 04:23:37.906 335 15640.37 401.02 53005.19 88888.00 2019-12-01 04:23:38.406 335 15640.39 400.98 53005.21 88888.00 2019-12-01 04:23:38.906 335 15640.41 400.96 53005.24 88888.00 2019-12-01 04:23:39.406 335 15640.43 400.97 53005.20 88888.00 2019-12-01 04:23:39.907 335 15640.42 400.95 53005.18 88888.00 2019-12-01 04:23:40.407 335 15640.41 400.93 53005.18 88888.00 2019-12-01 04:23:40.907 335 15640.36 400.95 53005.15 88888.00 2019-12-01 04:23:41.407 335 15640.35 400.93 53005.11 88888.00 2019-12-01 04:23:41.907 335 15640.38 400.92 53005.15 88888.00 2019-12-01 04:23:42.407 335 15640.37 400.90 53005.18 88888.00 2019-12-01 04:23:42.907 335 15640.33 400.87 53005.14 88888.00 2019-12-01 04:23:43.407 335 15640.35 400.81 53005.09 88888.00 2019-12-01 04:23:43.907 335 15640.41 400.90 53005.11 88888.00 2019-12-01 04:23:44.407 335 15640.37 400.95 53005.12 88888.00 2019-12-01 04:23:44.907 335 15640.43 400.92 53005.18 88888.00 2019-12-01 04:23:45.407 335 15640.42 400.89 53005.18 88888.00 2019-12-01 04:23:45.907 335 15640.38 400.86 53005.21 88888.00 2019-12-01 04:23:46.407 335 15640.36 400.86 53005.18 88888.00 2019-12-01 04:23:46.907 335 15640.36 400.85 53005.14 88888.00 2019-12-01 04:23:47.407 335 15640.37 400.84 53005.17 88888.00 2019-12-01 04:23:47.907 335 15640.37 400.85 53005.22 88888.00 2019-12-01 04:23:48.407 335 15640.36 400.85 53005.19 88888.00 2019-12-01 04:23:48.907 335 15640.42 400.85 53005.13 88888.00 2019-12-01 04:23:49.407 335 15640.39 400.83 53005.15 88888.00 2019-12-01 04:23:49.907 335 15640.38 400.78 53005.20 88888.00 2019-12-01 04:23:50.407 335 15640.34 400.77 53005.20 88888.00 2019-12-01 04:23:50.907 335 15640.36 400.80 53005.22 88888.00 2019-12-01 04:23:51.407 335 15640.38 400.84 53005.21 88888.00 2019-12-01 04:23:51.907 335 15640.33 400.84 53005.23 88888.00 2019-12-01 04:23:52.407 335 15640.33 400.81 53005.16 88888.00 2019-12-01 04:23:52.907 335 15640.34 400.81 53005.11 88888.00 2019-12-01 04:23:53.407 335 15640.32 400.78 53005.11 88888.00 2019-12-01 04:23:53.907 335 15640.30 400.79 53005.16 88888.00 2019-12-01 04:23:54.407 335 15640.34 400.79 53005.18 88888.00 2019-12-01 04:23:54.907 335 15640.29 400.80 53005.19 88888.00 2019-12-01 04:23:55.407 335 15640.27 400.78 53005.18 88888.00 2019-12-01 04:23:55.907 335 15640.26 400.79 53005.17 88888.00 2019-12-01 04:23:56.407 335 15640.29 400.79 53005.22 88888.00 2019-12-01 04:23:56.907 335 15640.32 400.79 53005.20 88888.00 2019-12-01 04:23:57.407 335 15640.35 400.79 53005.18 88888.00 2019-12-01 04:23:57.907 335 15640.34 400.76 53005.20 88888.00 2019-12-01 04:23:58.407 335 15640.36 400.80 53005.19 88888.00 2019-12-01 04:23:58.907 335 15640.38 400.83 53005.21 88888.00 2019-12-01 04:23:59.407 335 15640.34 400.77 53005.21 88888.00 2019-12-01 04:23:59.907 335 15640.33 400.70 53005.20 88888.00 2019-12-01 04:24:00.407 335 15640.33 400.72 53005.15 88888.00 2019-12-01 04:24:00.907 335 15640.27 400.76 53005.16 88888.00 2019-12-01 04:24:01.407 335 15640.28 400.76 53005.15 88888.00 2019-12-01 04:24:01.907 335 15640.27 400.77 53005.14 88888.00 2019-12-01 04:24:02.407 335 15640.26 400.81 53005.16 88888.00 2019-12-01 04:24:02.907 335 15640.28 400.78 53005.20 88888.00 2019-12-01 04:24:03.407 335 15640.23 400.83 53005.20 88888.00 2019-12-01 04:24:03.907 335 15640.24 400.86 53005.18 88888.00 2019-12-01 04:24:04.407 335 15640.23 400.87 53005.16 88888.00 2019-12-01 04:24:04.907 335 15640.21 400.84 53005.16 88888.00 2019-12-01 04:24:05.407 335 15640.19 400.85 53005.11 88888.00 2019-12-01 04:24:06.407 335 15640.19 400.86 53005.11 88888.00 2019-12-01 04:24:06.907 335 15640.16 400.85 53005.09 88888.00 2019-12-01 04:24:07.407 335 15640.16 400.85 53005.14 88888.00 2019-12-01 04:24:07.907 335 15640.17 400.81 53005.15 88888.00 2019-12-01 04:24:08.407 335 15640.18 400.83 53005.16 88888.00 2019-12-01 04:24:08.907 335 15640.19 400.83 53005.21 88888.00 2019-12-01 04:24:09.407 335 15640.19 400.79 53005.19 88888.00 2019-12-01 04:24:09.907 335 15640.19 400.81 53005.11 88888.00 2019-12-01 04:24:10.407 335 15640.19 400.88 53005.13 88888.00 2019-12-01 04:24:10.907 335 15640.20 400.88 53005.16 88888.00 2019-12-01 04:24:11.407 335 15640.23 400.87 53005.15 88888.00 2019-12-01 04:24:11.907 335 15640.24 400.86 53005.12 88888.00 2019-12-01 04:24:12.407 335 15640.24 400.88 53005.14 88888.00 2019-12-01 04:24:12.907 335 15640.20 400.89 53005.14 88888.00 2019-12-01 04:24:13.407 335 15640.18 400.87 53005.13 88888.00 2019-12-01 04:24:13.907 335 15640.16 400.88 53005.15 88888.00 2019-12-01 04:24:14.407 335 15640.17 400.89 53005.16 88888.00 2019-12-01 04:24:14.907 335 15640.17 400.86 53005.21 88888.00 2019-12-01 04:24:15.407 335 15640.17 400.84 53005.22 88888.00 2019-12-01 04:24:15.907 335 15640.18 400.87 53005.19 88888.00 2019-12-01 04:24:16.407 335 15640.16 400.86 53005.18 88888.00 2019-12-01 04:24:16.907 335 15640.15 400.81 53005.18 88888.00 2019-12-01 04:24:17.407 335 15640.10 400.83 53005.17 88888.00 2019-12-01 04:24:17.907 335 15640.12 400.86 53005.17 88888.00 2019-12-01 04:24:18.407 335 15640.12 400.83 53005.19 88888.00 2019-12-01 04:24:18.907 335 15640.16 400.84 53005.23 88888.00 2019-12-01 04:24:19.407 335 15640.15 400.85 53005.21 88888.00 2019-12-01 04:24:19.907 335 15640.10 400.83 53005.15 88888.00 2019-12-01 04:24:20.407 335 15640.05 400.84 53005.15 88888.00 2019-12-01 04:24:20.907 335 15640.02 400.81 53005.14 88888.00 2019-12-01 04:24:21.407 335 15640.01 400.72 53005.13 88888.00 2019-12-01 04:24:21.907 335 15640.09 400.79 53005.17 88888.00 2019-12-01 04:24:22.407 335 15640.07 400.79 53005.16 88888.00 2019-12-01 04:24:22.907 335 15640.06 400.76 53005.16 88888.00 2019-12-01 04:24:23.407 335 15640.01 400.84 53005.16 88888.00 2019-12-01 04:24:23.907 335 15640.06 400.87 53005.15 88888.00 2019-12-01 04:24:24.407 335 15640.05 400.84 53005.14 88888.00 2019-12-01 04:24:24.907 335 15640.01 400.79 53005.12 88888.00 2019-12-01 04:24:25.407 335 15640.03 400.85 53005.14 88888.00 2019-12-01 04:24:25.907 335 15640.01 400.88 53005.13 88888.00 2019-12-01 04:24:26.407 335 15639.99 400.88 53005.15 88888.00 2019-12-01 04:24:26.907 335 15640.01 400.87 53005.12 88888.00 2019-12-01 04:24:27.407 335 15639.99 400.81 53005.08 88888.00 2019-12-01 04:24:27.907 335 15639.98 400.80 53005.13 88888.00 2019-12-01 04:24:28.407 335 15640.03 400.85 53005.16 88888.00 2019-12-01 04:24:28.907 335 15640.02 400.88 53005.15 88888.00 2019-12-01 04:24:29.407 335 15640.05 400.86 53005.18 88888.00 2019-12-01 04:24:29.907 335 15639.99 400.87 53005.18 88888.00 2019-12-01 04:24:30.407 335 15640.00 400.88 53005.14 88888.00 2019-12-01 04:24:30.907 335 15640.06 400.87 53005.14 88888.00 2019-12-01 04:24:31.407 335 15640.11 400.85 53005.18 88888.00 2019-12-01 04:24:31.907 335 15640.09 400.84 53005.20 88888.00 2019-12-01 04:24:32.407 335 15640.09 400.81 53005.20 88888.00 2019-12-01 04:24:32.907 335 15640.14 400.81 53005.19 88888.00 2019-12-01 04:24:33.407 335 15640.08 400.75 53005.16 88888.00 2019-12-01 04:24:33.907 335 15640.08 400.74 53005.19 88888.00 2019-12-01 04:24:34.407 335 15640.11 400.83 53005.20 88888.00 2019-12-01 04:24:34.907 335 15640.10 400.83 53005.22 88888.00 2019-12-01 04:24:35.907 335 15640.17 400.86 53005.28 88888.00 2019-12-01 04:24:36.407 335 15640.15 400.84 53005.25 88888.00 2019-12-01 04:24:36.907 335 15640.14 400.85 53005.25 88888.00 2019-12-01 04:24:37.407 335 15640.12 400.85 53005.23 88888.00 2019-12-01 04:24:37.907 335 15640.16 400.87 53005.25 88888.00 2019-12-01 04:24:38.407 335 15640.15 400.88 53005.27 88888.00 2019-12-01 04:24:38.907 335 15640.11 400.90 53005.27 88888.00 2019-12-01 04:24:39.407 335 15640.12 400.93 53005.26 88888.00 2019-12-01 04:24:39.907 335 15640.14 400.89 53005.23 88888.00 2019-12-01 04:24:40.407 335 15640.10 400.87 53005.18 88888.00 2019-12-01 04:24:40.907 335 15640.10 400.86 53005.18 88888.00 2019-12-01 04:24:41.407 335 15640.10 400.89 53005.19 88888.00 2019-12-01 04:24:41.907 335 15640.08 400.92 53005.19 88888.00 2019-12-01 04:24:42.407 335 15640.09 400.92 53005.25 88888.00 2019-12-01 04:24:42.907 335 15640.09 400.89 53005.28 88888.00 2019-12-01 04:24:43.407 335 15640.11 400.92 53005.24 88888.00 2019-12-01 04:24:43.907 335 15640.09 400.95 53005.23 88888.00 2019-12-01 04:24:44.407 335 15640.10 400.98 53005.22 88888.00 2019-12-01 04:24:44.907 335 15640.08 401.00 53005.23 88888.00 2019-12-01 04:24:45.407 335 15640.08 400.95 53005.27 88888.00 2019-12-01 04:24:45.907 335 15640.07 400.95 53005.28 88888.00 2019-12-01 04:24:46.407 335 15640.03 400.98 53005.28 88888.00 2019-12-01 04:24:46.907 335 15640.08 401.02 53005.31 88888.00 2019-12-01 04:24:47.407 335 15640.12 401.02 53005.27 88888.00 2019-12-01 04:24:47.907 335 15640.08 400.97 53005.27 88888.00 2019-12-01 04:24:48.407 335 15640.07 400.98 53005.25 88888.00 2019-12-01 04:24:48.907 335 15640.03 400.98 53005.25 88888.00 2019-12-01 04:24:49.407 335 15639.97 401.03 53005.29 88888.00 2019-12-01 04:24:49.907 335 15639.98 401.02 53005.27 88888.00 2019-12-01 04:24:50.407 335 15640.00 401.02 53005.26 88888.00 2019-12-01 04:24:50.907 335 15639.99 401.06 53005.26 88888.00 2019-12-01 04:24:51.407 335 15640.02 401.09 53005.27 88888.00 2019-12-01 04:24:51.907 335 15640.02 401.10 53005.26 88888.00 2019-12-01 04:24:52.407 335 15640.05 401.09 53005.26 88888.00 2019-12-01 04:24:52.907 335 15640.06 401.04 53005.27 88888.00 2019-12-01 04:24:53.407 335 15640.03 401.03 53005.32 88888.00 2019-12-01 04:24:53.907 335 15640.05 400.98 53005.32 88888.00 2019-12-01 04:24:54.407 335 15640.06 401.02 53005.32 88888.00 2019-12-01 04:24:54.907 335 15640.06 401.04 53005.26 88888.00 2019-12-01 04:24:55.907 335 15640.05 401.01 53005.34 88888.00 2019-12-01 04:24:56.407 335 15640.06 401.01 53005.28 88888.00 2019-12-01 04:24:56.907 335 15640.09 401.10 53005.27 88888.00 2019-12-01 04:24:57.907 335 15640.12 401.07 53005.27 88888.00 2019-12-01 04:24:58.407 335 15640.17 401.01 53005.28 88888.00 2019-12-01 04:24:58.907 335 15640.14 401.03 53005.26 88888.00 2019-12-01 04:24:59.407 335 15640.14 401.06 53005.31 88888.00 2019-12-01 04:24:59.907 335 15640.09 401.12 53005.33 88888.00 2019-12-01 04:25:00.407 335 15640.15 401.10 53005.32 88888.00 2019-12-01 04:25:00.907 335 15640.12 401.05 53005.31 88888.00 2019-12-01 04:25:01.407 335 15640.16 401.06 53005.27 88888.00 2019-12-01 04:25:01.907 335 15640.17 401.11 53005.26 88888.00 2019-12-01 04:25:02.407 335 15640.18 401.01 53005.25 88888.00 2019-12-01 04:25:02.907 335 15640.16 400.92 53005.22 88888.00 2019-12-01 04:25:03.407 335 15640.12 400.95 53005.19 88888.00 2019-12-01 04:25:03.907 335 15640.14 401.00 53005.26 88888.00 2019-12-01 04:25:04.407 335 15640.18 401.00 53005.32 88888.00 2019-12-01 04:25:04.907 335 15640.19 401.00 53005.32 88888.00 2019-12-01 04:25:05.407 335 15640.18 401.00 53005.25 88888.00 2019-12-01 04:25:05.907 335 15640.15 401.00 53005.28 88888.00 2019-12-01 04:25:06.407 335 15640.17 401.03 53005.28 88888.00 2019-12-01 04:25:06.907 335 15640.21 400.96 53005.25 88888.00 2019-12-01 04:25:07.407 335 15640.25 400.81 53005.24 88888.00 2019-12-01 04:25:07.907 335 15640.26 400.84 53005.26 88888.00 2019-12-01 04:25:08.407 335 15640.23 400.89 53005.24 88888.00 2019-12-01 04:25:08.907 335 15640.24 400.93 53005.22 88888.00 2019-12-01 04:25:09.407 335 15640.21 400.93 53005.24 88888.00 2019-12-01 04:25:09.907 335 15640.20 400.92 53005.21 88888.00 2019-12-01 04:25:10.407 335 15640.19 400.88 53005.16 88888.00 2019-12-01 04:25:10.907 335 15640.18 400.88 53005.18 88888.00 2019-12-01 04:25:11.407 335 15640.19 400.88 53005.23 88888.00 2019-12-01 04:25:11.907 335 15640.17 400.83 53005.20 88888.00 2019-12-01 04:25:12.407 335 15640.17 400.81 53005.15 88888.00 2019-12-01 04:25:12.907 335 15640.17 400.83 53005.19 88888.00 2019-12-01 04:25:13.407 335 15640.16 400.86 53005.20 88888.00 2019-12-01 04:25:13.907 335 15640.16 400.84 53005.16 88888.00 2019-12-01 04:25:14.407 335 15640.17 400.80 53005.19 88888.00 2019-12-01 04:25:14.907 335 15640.18 400.83 53005.22 88888.00 2019-12-01 04:25:15.407 335 15640.26 400.88 53005.18 88888.00 2019-12-01 04:25:15.907 335 15640.25 400.89 53005.15 88888.00 2019-12-01 04:25:16.407 335 15640.17 400.86 53005.15 88888.00 2019-12-01 04:25:16.907 335 15640.12 400.84 53005.15 88888.00 2019-12-01 04:25:17.407 335 15640.12 400.84 53005.17 88888.00 2019-12-01 04:25:17.907 335 15640.11 400.81 53005.14 88888.00 2019-12-01 04:25:18.407 335 15640.14 400.76 53005.14 88888.00 2019-12-01 04:25:19.407 335 15640.08 400.75 53005.13 88888.00 2019-12-01 04:25:19.907 335 15640.09 400.76 53005.12 88888.00 2019-12-01 04:25:20.407 335 15640.12 400.81 53005.15 88888.00 2019-12-01 04:25:20.907 335 15640.08 400.81 53005.16 88888.00 2019-12-01 04:25:21.407 335 15640.06 400.79 53005.18 88888.00 2019-12-01 04:25:21.907 335 15640.09 400.81 53005.20 88888.00 2019-12-01 04:25:22.407 335 15640.08 400.80 53005.17 88888.00 2019-12-01 04:25:22.907 335 15640.02 400.78 53005.17 88888.00 2019-12-01 04:25:23.407 335 15640.05 400.78 53005.14 88888.00 2019-12-01 04:25:23.907 335 15640.06 400.78 53005.23 88888.00 2019-12-01 04:25:24.407 335 15640.05 400.80 53005.23 88888.00 2019-12-01 04:25:24.907 335 15639.99 400.81 53005.19 88888.00 2019-12-01 04:25:25.407 335 15640.01 400.80 53005.18 88888.00 2019-12-01 04:25:25.907 335 15639.98 400.80 53005.20 88888.00 2019-12-01 04:25:26.407 335 15639.96 400.77 53005.22 88888.00 2019-12-01 04:25:26.907 335 15640.02 400.79 53005.23 88888.00 2019-12-01 04:25:27.407 335 15639.97 400.83 53005.24 88888.00 2019-12-01 04:25:27.907 335 15639.96 400.83 53005.22 88888.00 2019-12-01 04:25:28.407 335 15639.94 400.80 53005.19 88888.00 2019-12-01 04:25:28.907 335 15639.92 400.78 53005.20 88888.00 2019-12-01 04:25:29.407 335 15639.96 400.78 53005.23 88888.00 2019-12-01 04:25:29.907 335 15639.97 400.81 53005.28 88888.00 2019-12-01 04:25:30.407 335 15639.92 400.85 53005.29 88888.00 2019-12-01 04:25:30.907 335 15639.90 400.89 53005.24 88888.00 2019-12-01 04:25:31.407 335 15639.90 400.84 53005.22 88888.00 2019-12-01 04:25:31.907 335 15639.88 400.78 53005.20 88888.00 2019-12-01 04:25:32.407 335 15639.89 400.78 53005.21 88888.00 2019-12-01 04:25:32.907 335 15639.87 400.77 53005.23 88888.00 2019-12-01 04:25:33.407 335 15639.84 400.79 53005.21 88888.00 2019-12-01 04:25:33.907 335 15639.87 400.83 53005.20 88888.00 2019-12-01 04:25:34.407 335 15639.88 400.87 53005.14 88888.00 2019-12-01 04:25:34.907 335 15639.88 400.90 53005.15 88888.00 2019-12-01 04:25:35.407 335 15639.84 400.87 53005.15 88888.00 2019-12-01 04:25:35.907 335 15639.84 400.87 53005.16 88888.00 2019-12-01 04:25:36.407 335 15639.84 400.87 53005.14 88888.00 2019-12-01 04:25:36.907 335 15639.84 400.87 53005.14 88888.00 2019-12-01 04:25:37.407 335 15639.85 400.92 53005.19 88888.00 2019-12-01 04:25:37.907 335 15639.90 400.93 53005.23 88888.00 2019-12-01 04:25:38.407 335 15639.83 400.92 53005.24 88888.00 2019-12-01 04:25:38.907 335 15639.82 400.90 53005.25 88888.00 2019-12-01 04:25:39.407 335 15639.81 400.90 53005.28 88888.00 2019-12-01 04:25:39.907 335 15639.89 400.93 53005.24 88888.00 2019-12-01 04:25:40.407 335 15639.88 400.95 53005.23 88888.00 2019-12-01 04:25:40.907 335 15639.87 400.95 53005.22 88888.00 2019-12-01 04:25:41.407 335 15639.82 400.95 53005.22 88888.00 2019-12-01 04:25:41.907 335 15639.83 400.97 53005.24 88888.00 2019-12-01 04:25:42.407 335 15639.88 400.97 53005.23 88888.00 2019-12-01 04:25:42.907 335 15639.87 400.98 53005.18 88888.00 2019-12-01 04:25:43.407 335 15639.78 400.98 53005.20 88888.00 2019-12-01 04:25:43.907 335 15639.80 400.96 53005.21 88888.00 2019-12-01 04:25:44.407 335 15639.82 400.97 53005.22 88888.00 2019-12-01 04:25:44.907 335 15639.79 400.98 53005.21 88888.00 2019-12-01 04:25:45.407 335 15639.80 400.98 53005.24 88888.00 2019-12-01 04:25:45.907 335 15639.81 400.97 53005.25 88888.00 2019-12-01 04:25:46.407 335 15639.84 400.95 53005.21 88888.00 2019-12-01 04:25:46.907 335 15639.90 400.95 53005.16 88888.00 2019-12-01 04:25:47.407 335 15639.88 400.96 53005.17 88888.00 2019-12-01 04:25:47.907 335 15639.90 400.98 53005.19 88888.00 2019-12-01 04:25:48.407 335 15639.90 401.00 53005.17 88888.00 2019-12-01 04:25:48.907 335 15639.89 401.02 53005.20 88888.00 2019-12-01 04:25:49.407 335 15639.87 401.03 53005.19 88888.00 2019-12-01 04:25:49.907 335 15639.89 401.02 53005.15 88888.00 2019-12-01 04:25:50.407 335 15639.92 401.02 53005.16 88888.00 2019-12-01 04:25:50.907 335 15639.94 401.04 53005.14 88888.00 2019-12-01 04:25:51.407 335 15639.91 401.03 53005.18 88888.00 2019-12-01 04:25:51.907 335 15639.90 401.02 53005.15 88888.00 2019-12-01 04:25:52.407 335 15639.89 401.06 53005.13 88888.00 2019-12-01 04:25:52.907 335 15639.91 401.07 53005.14 88888.00 2019-12-01 04:25:53.407 335 15639.89 400.94 53005.17 88888.00 2019-12-01 04:25:53.907 335 15639.90 400.95 53005.19 88888.00 2019-12-01 04:25:54.407 335 15639.91 401.00 53005.24 88888.00 2019-12-01 04:25:54.907 335 15639.91 400.97 53005.22 88888.00 2019-12-01 04:25:55.407 335 15639.97 400.94 53005.24 88888.00 2019-12-01 04:25:55.907 335 15639.97 400.96 53005.25 88888.00 2019-12-01 04:25:56.407 335 15639.99 400.96 53005.23 88888.00 2019-12-01 04:25:56.907 335 15640.06 400.97 53005.27 88888.00 2019-12-01 04:25:57.407 335 15640.00 400.96 53005.25 88888.00 2019-12-01 04:25:57.907 335 15639.99 400.94 53005.25 88888.00 2019-12-01 04:25:58.407 335 15640.02 400.93 53005.20 88888.00 2019-12-01 04:25:58.907 335 15640.07 400.93 53005.18 88888.00 2019-12-01 04:25:59.407 335 15640.07 400.89 53005.21 88888.00 2019-12-01 04:25:59.907 335 15640.03 400.88 53005.19 88888.00 2019-12-01 04:26:00.907 335 15640.10 400.85 53005.17 88888.00 2019-12-01 04:26:01.407 335 15640.06 400.83 53005.14 88888.00 2019-12-01 04:26:01.907 335 15640.08 400.81 53005.15 88888.00 2019-12-01 04:26:02.407 335 15640.07 400.80 53005.11 88888.00 2019-12-01 04:26:02.907 335 15640.07 400.80 53005.11 88888.00 2019-12-01 04:26:03.407 335 15640.05 400.81 53005.11 88888.00 2019-12-01 04:26:03.907 335 15640.07 400.81 53005.13 88888.00 2019-12-01 04:26:04.407 335 15640.11 400.81 53005.09 88888.00 2019-12-01 04:26:04.907 335 15640.12 400.79 53005.16 88888.00 2019-12-01 04:26:05.407 335 15640.15 400.78 53005.16 88888.00 2019-12-01 04:26:05.907 335 15640.15 400.78 53005.16 88888.00 2019-12-01 04:26:06.407 335 15640.10 400.76 53005.16 88888.00 2019-12-01 04:26:06.907 335 15640.15 400.76 53005.19 88888.00 2019-12-01 04:26:07.407 335 15640.14 400.76 53005.21 88888.00 2019-12-01 04:26:07.907 335 15640.14 400.72 53005.22 88888.00 2019-12-01 04:26:08.407 335 15640.14 400.74 53005.21 88888.00 2019-12-01 04:26:08.907 335 15640.08 400.74 53005.27 88888.00 2019-12-01 04:26:09.407 335 15640.11 400.71 53005.26 88888.00 2019-12-01 04:26:09.907 335 15640.12 400.68 53005.21 88888.00 2019-12-01 04:26:10.407 335 15640.11 400.69 53005.27 88888.00 2019-12-01 04:26:10.907 335 15640.10 400.70 53005.29 88888.00 2019-12-01 04:26:11.407 335 15640.09 400.69 53005.29 88888.00 2019-12-01 04:26:11.907 335 15640.02 400.67 53005.28 88888.00 2019-12-01 04:26:12.407 335 15639.99 400.66 53005.31 88888.00 2019-12-01 04:26:12.907 335 15640.01 400.68 53005.29 88888.00 2019-12-01 04:26:13.407 335 15640.01 400.63 53005.22 88888.00 2019-12-01 04:26:13.907 335 15640.00 400.67 53005.19 88888.00 2019-12-01 04:26:14.407 335 15639.98 400.68 53005.24 88888.00 2019-12-01 04:26:14.907 335 15639.93 400.63 53005.28 88888.00 2019-12-01 04:26:15.407 335 15639.93 400.63 53005.29 88888.00 2019-12-01 04:26:15.907 335 15639.93 400.63 53005.29 88888.00 2019-12-01 04:26:16.407 335 15639.92 400.64 53005.31 88888.00 2019-12-01 04:26:16.907 335 15639.91 400.70 53005.31 88888.00 2019-12-01 04:26:17.407 335 15639.93 400.66 53005.36 88888.00 2019-12-01 04:26:17.907 335 15639.87 400.57 53005.35 88888.00 2019-12-01 04:26:18.407 335 15639.84 400.58 53005.34 88888.00 2019-12-01 04:26:18.907 335 15639.83 400.63 53005.34 88888.00 2019-12-01 04:26:19.407 335 15639.81 400.61 53005.31 88888.00 2019-12-01 04:26:19.907 335 15639.79 400.67 53005.29 88888.00 2019-12-01 04:26:20.407 335 15639.80 400.72 53005.33 88888.00 2019-12-01 04:26:20.907 335 15639.73 400.72 53005.28 88888.00 2019-12-01 04:26:21.407 335 15639.72 400.70 53005.34 88888.00 2019-12-01 04:26:21.907 335 15639.78 400.74 53005.37 88888.00 2019-12-01 04:26:22.407 335 15639.73 400.70 53005.37 88888.00 2019-12-01 04:26:22.907 335 15639.71 400.72 53005.34 88888.00 2019-12-01 04:26:23.407 335 15639.72 400.72 53005.34 88888.00 2019-12-01 04:26:23.907 335 15639.74 400.71 53005.32 88888.00 2019-12-01 04:26:24.407 335 15639.74 400.71 53005.33 88888.00 2019-12-01 04:26:24.907 335 15639.70 400.75 53005.38 88888.00 2019-12-01 04:26:25.407 335 15639.71 400.76 53005.36 88888.00 2019-12-01 04:26:25.907 335 15639.75 400.76 53005.39 88888.00 2019-12-01 04:26:26.407 335 15639.73 400.75 53005.40 88888.00 2019-12-01 04:26:26.907 335 15639.75 400.74 53005.42 88888.00 2019-12-01 04:26:27.407 335 15639.72 400.75 53005.38 88888.00 2019-12-01 04:26:27.907 335 15639.72 400.74 53005.38 88888.00 2019-12-01 04:26:28.407 335 15639.66 400.77 53005.39 88888.00 2019-12-01 04:26:28.907 335 15639.67 400.79 53005.39 88888.00 2019-12-01 04:26:29.407 335 15639.70 400.80 53005.39 88888.00 2019-12-01 04:26:29.907 335 15639.69 400.80 53005.38 88888.00 2019-12-01 04:26:30.407 335 15639.69 400.77 53005.35 88888.00 2019-12-01 04:26:30.907 335 15639.71 400.71 53005.36 88888.00 2019-12-01 04:26:31.407 335 15639.70 400.77 53005.35 88888.00 2019-12-01 04:26:31.907 335 15639.64 400.85 53005.34 88888.00 2019-12-01 04:26:32.407 335 15639.65 400.86 53005.31 88888.00 2019-12-01 04:26:32.907 335 15639.67 400.86 53005.33 88888.00 2019-12-01 04:26:33.407 335 15639.70 400.88 53005.32 88888.00 2019-12-01 04:26:33.907 335 15639.66 400.86 53005.33 88888.00 2019-12-01 04:26:34.407 335 15639.65 400.84 53005.35 88888.00 2019-12-01 04:26:34.907 335 15639.65 400.83 53005.34 88888.00 2019-12-01 04:26:35.407 335 15639.67 400.84 53005.36 88888.00 2019-12-01 04:26:35.907 335 15639.71 400.83 53005.37 88888.00 2019-12-01 04:26:36.407 335 15639.71 400.89 53005.38 88888.00 2019-12-01 04:26:36.907 335 15639.72 400.90 53005.39 88888.00 2019-12-01 04:26:37.407 335 15639.70 400.93 53005.32 88888.00 2019-12-01 04:26:37.907 335 15639.67 400.90 53005.36 88888.00 2019-12-01 04:26:38.407 335 15639.67 400.87 53005.34 88888.00 2019-12-01 04:26:38.907 335 15639.69 400.92 53005.31 88888.00 2019-12-01 04:26:39.407 335 15639.72 400.92 53005.31 88888.00 2019-12-01 04:26:39.907 335 15639.79 400.89 53005.34 88888.00 2019-12-01 04:26:40.407 335 15639.80 400.95 53005.34 88888.00 2019-12-01 04:26:40.907 335 15639.73 400.94 53005.27 88888.00 2019-12-01 04:26:41.407 335 15639.70 400.90 53005.35 88888.00 2019-12-01 04:26:42.407 335 15639.69 400.88 53005.32 88888.00 2019-12-01 04:26:42.907 335 15639.69 400.84 53005.34 88888.00 2019-12-01 04:26:43.407 335 15639.69 400.83 53005.32 88888.00 2019-12-01 04:26:43.907 335 15639.70 400.85 53005.28 88888.00 2019-12-01 04:26:44.407 335 15639.62 400.85 53005.21 88888.00 2019-12-01 04:26:44.907 335 15639.66 400.81 53005.22 88888.00 2019-12-01 04:26:45.407 335 15639.70 400.85 53005.26 88888.00 2019-12-01 04:26:45.907 335 15639.67 400.86 53005.27 88888.00 2019-12-01 04:26:46.407 335 15639.63 400.86 53005.23 88888.00 2019-12-01 04:26:46.907 335 15639.67 400.84 53005.18 88888.00 2019-12-01 04:26:47.407 335 15639.75 400.87 53005.19 88888.00 2019-12-01 04:26:47.907 335 15639.75 400.90 53005.22 88888.00 2019-12-01 04:26:48.407 335 15639.72 400.87 53005.23 88888.00 2019-12-01 04:26:48.907 335 15639.73 400.90 53005.19 88888.00 2019-12-01 04:26:49.407 335 15639.74 400.90 53005.15 88888.00 2019-12-01 04:26:49.907 335 15639.75 400.89 53005.18 88888.00 2019-12-01 04:26:50.407 335 15639.71 400.90 53005.21 88888.00 2019-12-01 04:26:50.907 335 15639.67 400.95 53005.22 88888.00 2019-12-01 04:26:51.407 335 15639.63 400.94 53005.21 88888.00 2019-12-01 04:26:51.907 335 15639.66 400.93 53005.21 88888.00 2019-12-01 04:26:52.407 335 15639.69 400.88 53005.21 88888.00 2019-12-01 04:26:52.907 335 15639.67 400.87 53005.25 88888.00 2019-12-01 04:26:53.407 335 15639.71 400.87 53005.20 88888.00 2019-12-01 04:26:53.907 335 15639.73 400.86 53005.19 88888.00 2019-12-01 04:26:54.407 335 15639.76 400.86 53005.17 88888.00 2019-12-01 04:26:54.907 335 15639.72 400.86 53005.15 88888.00 2019-12-01 04:26:55.407 335 15639.70 400.85 53005.17 88888.00 2019-12-01 04:26:55.907 335 15639.72 400.79 53005.21 88888.00 2019-12-01 04:26:56.407 335 15639.71 400.77 53005.20 88888.00 2019-12-01 04:26:56.907 335 15639.71 400.79 53005.19 88888.00 2019-12-01 04:26:57.407 335 15639.69 400.83 53005.19 88888.00 2019-12-01 04:26:57.907 335 15639.66 400.85 53005.16 88888.00 2019-12-01 04:26:58.407 335 15639.67 400.86 53005.20 88888.00 2019-12-01 04:26:58.907 335 15639.70 400.86 53005.20 88888.00 2019-12-01 04:26:59.407 335 15639.72 400.85 53005.19 88888.00 2019-12-01 04:26:59.907 335 15639.71 400.85 53005.13 88888.00 2019-12-01 04:27:00.407 335 15639.69 400.81 53005.11 88888.00 2019-12-01 04:27:00.907 335 15639.69 400.80 53005.16 88888.00 2019-12-01 04:27:01.407 335 15639.71 400.81 53005.21 88888.00 2019-12-01 04:27:01.907 335 15639.66 400.72 53005.23 88888.00 2019-12-01 04:27:02.407 335 15639.65 400.67 53005.26 88888.00 2019-12-01 04:27:02.907 335 15639.65 400.74 53005.24 88888.00 2019-12-01 04:27:03.407 335 15639.69 400.84 53005.23 88888.00 2019-12-01 04:27:03.907 335 15639.72 400.87 53005.26 88888.00 2019-12-01 04:27:04.407 335 15639.72 400.81 53005.24 88888.00 2019-12-01 04:27:04.907 335 15639.74 400.81 53005.23 88888.00 2019-12-01 04:27:05.407 335 15639.73 400.84 53005.21 88888.00 2019-12-01 04:27:05.907 335 15639.72 400.86 53005.19 88888.00 2019-12-01 04:27:06.407 335 15639.71 400.88 53005.26 88888.00 2019-12-01 04:27:06.907 335 15639.71 400.89 53005.26 88888.00 2019-12-01 04:27:07.407 335 15639.73 400.90 53005.27 88888.00 2019-12-01 04:27:07.907 335 15639.72 400.89 53005.26 88888.00 2019-12-01 04:27:08.407 335 15639.75 400.86 53005.27 88888.00 2019-12-01 04:27:08.907 335 15639.78 400.81 53005.28 88888.00 2019-12-01 04:27:09.407 335 15639.73 400.83 53005.35 88888.00 2019-12-01 04:27:09.907 335 15639.73 400.89 53005.38 88888.00 2019-12-01 04:27:10.407 335 15639.70 400.94 53005.34 88888.00 2019-12-01 04:27:10.907 335 15639.71 400.88 53005.33 88888.00 2019-12-01 04:27:11.407 335 15639.69 400.94 53005.32 88888.00 2019-12-01 04:27:11.907 335 15639.67 400.94 53005.33 88888.00 2019-12-01 04:27:12.407 335 15639.72 400.93 53005.34 88888.00 2019-12-01 04:27:12.907 335 15639.67 400.96 53005.37 88888.00 2019-12-01 04:27:13.407 335 15639.65 400.98 53005.38 88888.00 2019-12-01 04:27:13.907 335 15639.61 401.00 53005.40 88888.00 2019-12-01 04:27:14.407 335 15639.62 401.00 53005.38 88888.00 2019-12-01 04:27:14.907 335 15639.66 401.03 53005.37 88888.00 2019-12-01 04:27:15.407 335 15639.72 401.03 53005.38 88888.00 2019-12-01 04:27:15.907 335 15639.72 401.02 53005.38 88888.00 2019-12-01 04:27:16.407 335 15639.74 401.01 53005.42 88888.00 2019-12-01 04:27:16.907 335 15639.70 401.00 53005.44 88888.00 2019-12-01 04:27:17.407 335 15639.67 401.00 53005.42 88888.00 2019-12-01 04:27:17.907 335 15639.71 401.01 53005.42 88888.00 2019-12-01 04:27:18.407 335 15639.72 400.98 53005.48 88888.00 2019-12-01 04:27:18.907 335 15639.74 400.94 53005.43 88888.00 2019-12-01 04:27:19.407 335 15639.73 401.00 53005.36 88888.00 2019-12-01 04:27:19.907 335 15639.69 401.05 53005.35 88888.00 2019-12-01 04:27:20.407 335 15639.70 401.07 53005.36 88888.00 2019-12-01 04:27:20.907 335 15639.74 401.09 53005.41 88888.00 2019-12-01 04:27:21.407 335 15639.73 401.10 53005.41 88888.00 2019-12-01 04:27:21.907 335 15639.70 401.03 53005.38 88888.00 2019-12-01 04:27:22.407 335 15639.67 401.01 53005.41 88888.00 2019-12-01 04:27:22.907 335 15639.66 401.00 53005.36 88888.00 2019-12-01 04:27:23.907 335 15639.67 400.94 53005.35 88888.00 2019-12-01 04:27:24.407 335 15639.67 400.95 53005.31 88888.00 2019-12-01 04:27:24.907 335 15639.70 401.00 53005.31 88888.00 2019-12-01 04:27:25.407 335 15639.67 401.02 53005.31 88888.00 2019-12-01 04:27:25.907 335 15639.71 401.03 53005.32 88888.00 2019-12-01 04:27:26.407 335 15639.71 401.00 53005.34 88888.00 2019-12-01 04:27:26.907 335 15639.70 400.98 53005.34 88888.00 2019-12-01 04:27:27.407 335 15639.69 401.00 53005.27 88888.00 2019-12-01 04:27:27.907 335 15639.74 401.01 53005.26 88888.00 2019-12-01 04:27:28.407 335 15639.74 401.01 53005.25 88888.00 2019-12-01 04:27:28.907 335 15639.70 401.00 53005.26 88888.00 2019-12-01 04:27:29.407 335 15639.69 401.00 53005.26 88888.00 2019-12-01 04:27:29.907 335 15639.72 401.00 53005.26 88888.00 2019-12-01 04:27:30.407 335 15639.72 400.97 53005.24 88888.00 2019-12-01 04:27:30.907 335 15639.73 400.98 53005.20 88888.00 2019-12-01 04:27:31.407 335 15639.71 401.01 53005.23 88888.00 2019-12-01 04:27:31.907 335 15639.66 401.01 53005.27 88888.00 2019-12-01 04:27:32.407 335 15639.73 401.00 53005.25 88888.00 2019-12-01 04:27:32.907 335 15639.72 401.02 53005.22 88888.00 2019-12-01 04:27:33.407 335 15639.74 401.01 53005.24 88888.00 2019-12-01 04:27:33.907 335 15639.72 401.00 53005.27 88888.00 2019-12-01 04:27:34.407 335 15639.72 401.01 53005.28 88888.00 2019-12-01 04:27:34.907 335 15639.75 401.02 53005.28 88888.00 2019-12-01 04:27:35.407 335 15639.74 401.03 53005.28 88888.00 2019-12-01 04:27:35.907 335 15639.76 401.06 53005.28 88888.00 2019-12-01 04:27:36.407 335 15639.78 401.03 53005.29 88888.00 2019-12-01 04:27:36.907 335 15639.76 401.02 53005.29 88888.00 2019-12-01 04:27:37.407 335 15639.78 401.01 53005.29 88888.00 2019-12-01 04:27:37.907 335 15639.79 401.02 53005.31 88888.00 2019-12-01 04:27:38.407 335 15639.81 401.04 53005.33 88888.00 2019-12-01 04:27:38.907 335 15639.80 401.06 53005.33 88888.00 2019-12-01 04:27:39.407 335 15639.81 401.07 53005.32 88888.00 2019-12-01 04:27:39.907 335 15639.81 401.05 53005.26 88888.00 2019-12-01 04:27:40.407 335 15639.83 401.03 53005.24 88888.00 2019-12-01 04:27:40.907 335 15639.80 401.00 53005.24 88888.00 2019-12-01 04:27:41.407 335 15639.78 401.03 53005.24 88888.00 2019-12-01 04:27:41.907 335 15639.73 401.04 53005.26 88888.00 2019-12-01 04:27:42.407 335 15639.78 401.04 53005.27 88888.00 2019-12-01 04:27:42.907 335 15639.88 401.03 53005.27 88888.00 2019-12-01 04:27:43.407 335 15639.90 401.03 53005.28 88888.00 2019-12-01 04:27:43.907 335 15639.85 401.00 53005.26 88888.00 2019-12-01 04:27:44.407 335 15639.84 400.98 53005.23 88888.00 2019-12-01 04:27:44.907 335 15639.88 401.00 53005.24 88888.00 2019-12-01 04:27:45.407 335 15639.85 401.01 53005.22 88888.00 2019-12-01 04:27:45.907 335 15639.85 400.98 53005.21 88888.00 2019-12-01 04:27:46.407 335 15639.87 400.97 53005.23 88888.00 2019-12-01 04:27:46.907 335 15639.90 400.97 53005.24 88888.00 2019-12-01 04:27:47.407 335 15639.84 401.00 53005.27 88888.00 2019-12-01 04:27:47.907 335 15639.82 401.04 53005.24 88888.00 2019-12-01 04:27:48.407 335 15639.81 401.04 53005.21 88888.00 2019-12-01 04:27:48.907 335 15639.84 401.00 53005.20 88888.00 2019-12-01 04:27:49.407 335 15639.79 400.96 53005.19 88888.00 2019-12-01 04:27:49.907 335 15639.80 400.97 53005.17 88888.00 2019-12-01 04:27:50.407 335 15639.79 401.01 53005.19 88888.00 2019-12-01 04:27:50.907 335 15639.79 401.01 53005.22 88888.00 2019-12-01 04:27:51.407 335 15639.79 400.94 53005.26 88888.00 2019-12-01 04:27:51.907 335 15639.80 401.00 53005.28 88888.00 2019-12-01 04:27:52.407 335 15639.81 401.03 53005.24 88888.00 2019-12-01 04:27:52.907 335 15639.78 401.03 53005.18 88888.00 2019-12-01 04:27:53.407 335 15639.82 401.05 53005.20 88888.00 2019-12-01 04:27:53.907 335 15639.80 401.06 53005.21 88888.00 2019-12-01 04:27:54.407 335 15639.78 401.05 53005.21 88888.00 2019-12-01 04:27:55.407 335 15639.72 401.09 53005.23 88888.00 2019-12-01 04:27:55.907 335 15639.75 401.04 53005.24 88888.00 2019-12-01 04:27:56.407 335 15639.74 401.04 53005.19 88888.00 2019-12-01 04:27:56.907 335 15639.72 401.03 53005.24 88888.00 2019-12-01 04:27:57.407 335 15639.75 401.04 53005.21 88888.00 2019-12-01 04:27:57.907 335 15639.78 401.05 53005.22 88888.00 2019-12-01 04:27:58.407 335 15639.74 401.07 53005.25 88888.00 2019-12-01 04:27:58.907 335 15639.74 401.09 53005.21 88888.00 2019-12-01 04:27:59.407 335 15639.75 401.05 53005.17 88888.00 2019-12-01 04:27:59.907 335 15639.71 401.07 53005.18 88888.00 2019-12-01 04:28:00.407 335 15639.72 401.06 53005.15 88888.00 2019-12-01 04:28:00.907 335 15639.74 401.09 53005.18 88888.00 2019-12-01 04:28:01.407 335 15639.74 401.09 53005.19 88888.00 2019-12-01 04:28:01.907 335 15639.75 401.11 53005.18 88888.00 2019-12-01 04:28:02.407 335 15639.73 401.16 53005.17 88888.00 2019-12-01 04:28:02.907 335 15639.67 401.14 53005.15 88888.00 2019-12-01 04:28:03.407 335 15639.69 401.11 53005.19 88888.00 2019-12-01 04:28:03.907 335 15639.70 401.13 53005.20 88888.00 2019-12-01 04:28:04.407 335 15639.71 401.18 53005.20 88888.00 2019-12-01 04:28:04.907 335 15639.66 401.22 53005.22 88888.00 2019-12-01 04:28:05.408 335 15639.70 401.27 53005.24 88888.00 2019-12-01 04:28:05.908 335 15639.67 401.27 53005.20 88888.00 2019-12-01 04:28:06.408 335 15639.70 401.26 53005.14 88888.00 2019-12-01 04:28:06.908 335 15639.71 401.27 53005.14 88888.00 2019-12-01 04:28:07.408 335 15639.70 401.28 53005.17 88888.00 2019-12-01 04:28:07.908 335 15639.65 401.30 53005.19 88888.00 2019-12-01 04:28:08.408 335 15639.64 401.29 53005.19 88888.00 2019-12-01 04:28:08.908 335 15639.65 401.27 53005.22 88888.00 2019-12-01 04:28:09.408 335 15639.65 401.21 53005.26 88888.00 2019-12-01 04:28:09.908 335 15639.65 401.21 53005.32 88888.00 2019-12-01 04:28:10.408 335 15639.69 401.20 53005.32 88888.00 2019-12-01 04:28:10.908 335 15639.65 401.19 53005.32 88888.00 2019-12-01 04:28:11.408 335 15639.67 401.12 53005.33 88888.00 2019-12-01 04:28:11.908 335 15639.69 401.16 53005.35 88888.00 2019-12-01 04:28:12.408 335 15639.70 401.14 53005.36 88888.00 2019-12-01 04:28:12.908 335 15639.71 401.15 53005.33 88888.00 2019-12-01 04:28:13.408 335 15639.72 401.14 53005.32 88888.00 2019-12-01 04:28:13.908 335 15639.73 401.07 53005.33 88888.00 2019-12-01 04:28:14.408 335 15639.76 401.11 53005.35 88888.00 2019-12-01 04:28:14.908 335 15639.75 401.14 53005.29 88888.00 2019-12-01 04:28:15.408 335 15639.75 401.05 53005.32 88888.00 2019-12-01 04:28:15.908 335 15639.78 401.06 53005.33 88888.00 2019-12-01 04:28:16.408 335 15639.72 401.02 53005.36 88888.00 2019-12-01 04:28:16.908 335 15639.73 400.93 53005.33 88888.00 2019-12-01 04:28:17.408 335 15639.75 401.02 53005.31 88888.00 2019-12-01 04:28:17.908 335 15639.78 401.06 53005.26 88888.00 2019-12-01 04:28:18.408 335 15639.75 401.06 53005.25 88888.00 2019-12-01 04:28:18.908 335 15639.74 401.06 53005.22 88888.00 2019-12-01 04:28:19.408 335 15639.79 401.06 53005.24 88888.00 2019-12-01 04:28:19.908 335 15639.79 401.07 53005.24 88888.00 2019-12-01 04:28:20.408 335 15639.79 401.07 53005.25 88888.00 2019-12-01 04:28:20.908 335 15639.79 401.09 53005.27 88888.00 2019-12-01 04:28:21.408 335 15639.81 401.05 53005.28 88888.00 2019-12-01 04:28:21.908 335 15639.82 400.97 53005.21 88888.00 2019-12-01 04:28:22.408 335 15639.83 401.03 53005.23 88888.00 2019-12-01 04:28:22.908 335 15639.87 401.00 53005.25 88888.00 2019-12-01 04:28:23.408 335 15639.84 400.98 53005.25 88888.00 2019-12-01 04:28:23.908 335 15639.79 401.03 53005.26 88888.00 2019-12-01 04:28:24.408 335 15639.78 401.02 53005.26 88888.00 2019-12-01 04:28:24.908 335 15639.81 401.02 53005.26 88888.00 2019-12-01 04:28:25.408 335 15639.85 401.05 53005.25 88888.00 2019-12-01 04:28:25.908 335 15639.81 401.04 53005.23 88888.00 2019-12-01 04:28:27.408 335 15639.83 401.00 53005.29 88888.00 2019-12-01 04:28:27.908 335 15639.83 401.00 53005.25 88888.00 2019-12-01 04:28:28.408 335 15639.85 401.03 53005.27 88888.00 2019-12-01 04:28:28.908 335 15639.83 401.01 53005.27 88888.00 2019-12-01 04:28:29.408 335 15639.84 400.98 53005.19 88888.00 2019-12-01 04:28:29.908 335 15639.84 401.00 53005.14 88888.00 2019-12-01 04:28:30.408 335 15639.89 401.01 53005.18 88888.00 2019-12-01 04:28:30.908 335 15639.89 401.04 53005.20 88888.00 2019-12-01 04:28:31.408 335 15639.84 401.05 53005.16 88888.00 2019-12-01 04:28:31.908 335 15639.87 401.06 53005.17 88888.00 2019-12-01 04:28:32.408 335 15639.81 401.06 53005.14 88888.00 2019-12-01 04:28:32.908 335 15639.84 401.05 53005.17 88888.00 2019-12-01 04:28:33.408 335 15639.85 401.06 53005.22 88888.00 2019-12-01 04:28:33.908 335 15639.84 401.04 53005.24 88888.00 2019-12-01 04:28:34.408 335 15639.80 401.02 53005.22 88888.00 2019-12-01 04:28:34.908 335 15639.82 401.10 53005.22 88888.00 2019-12-01 04:28:35.408 335 15639.83 401.11 53005.25 88888.00 2019-12-01 04:28:35.908 335 15639.83 401.09 53005.26 88888.00 2019-12-01 04:28:36.408 335 15639.80 401.10 53005.20 88888.00 2019-12-01 04:28:36.908 335 15639.79 401.14 53005.23 88888.00 2019-12-01 04:28:37.408 335 15639.78 401.15 53005.25 88888.00 2019-12-01 04:28:37.908 335 15639.74 401.14 53005.27 88888.00 2019-12-01 04:28:38.408 335 15639.73 401.16 53005.23 88888.00 2019-12-01 04:28:38.908 335 15639.74 401.20 53005.25 88888.00 2019-12-01 04:28:39.408 335 15639.78 401.16 53005.24 88888.00 2019-12-01 04:28:39.908 335 15639.79 401.16 53005.26 88888.00 2019-12-01 04:28:40.408 335 15639.80 401.12 53005.29 88888.00 2019-12-01 04:28:40.908 335 15639.78 401.12 53005.27 88888.00 2019-12-01 04:28:41.408 335 15639.76 401.19 53005.24 88888.00 2019-12-01 04:28:41.908 335 15639.75 401.23 53005.21 88888.00 2019-12-01 04:28:42.408 335 15639.79 401.26 53005.27 88888.00 2019-12-01 04:28:42.908 335 15639.78 401.24 53005.25 88888.00 2019-12-01 04:28:43.408 335 15639.78 401.24 53005.26 88888.00 2019-12-01 04:28:43.908 335 15639.81 401.22 53005.27 88888.00 2019-12-01 04:28:44.908 335 15639.76 401.22 53005.31 88888.00 2019-12-01 04:28:45.408 335 15639.75 401.24 53005.32 88888.00 2019-12-01 04:28:45.908 335 15639.73 401.31 53005.35 88888.00 2019-12-01 04:28:46.408 335 15639.76 401.33 53005.32 88888.00 2019-12-01 04:28:46.908 335 15639.75 401.29 53005.25 88888.00 2019-12-01 04:28:47.408 335 15639.78 401.28 53005.26 88888.00 2019-12-01 04:28:47.908 335 15639.78 401.28 53005.32 88888.00 2019-12-01 04:28:48.408 335 15639.76 401.27 53005.29 88888.00 2019-12-01 04:28:48.908 335 15639.76 401.28 53005.27 88888.00 2019-12-01 04:28:49.408 335 15639.79 401.27 53005.29 88888.00 2019-12-01 04:28:49.908 335 15639.78 401.30 53005.32 88888.00 2019-12-01 04:28:50.408 335 15639.73 401.32 53005.39 88888.00 2019-12-01 04:28:50.908 335 15639.74 401.31 53005.43 88888.00 2019-12-01 04:28:51.408 335 15639.75 401.28 53005.42 88888.00 2019-12-01 04:28:51.908 335 15639.76 401.30 53005.35 88888.00 2019-12-01 04:28:52.408 335 15639.74 401.31 53005.35 88888.00 2019-12-01 04:28:52.908 335 15639.78 401.33 53005.34 88888.00 2019-12-01 04:28:53.408 335 15639.80 401.33 53005.38 88888.00 2019-12-01 04:28:53.908 335 15639.72 401.33 53005.37 88888.00 2019-12-01 04:28:54.408 335 15639.72 401.33 53005.40 88888.00 2019-12-01 04:28:54.908 335 15639.74 401.32 53005.38 88888.00 2019-12-01 04:28:55.408 335 15639.80 401.35 53005.37 88888.00 2019-12-01 04:28:55.908 335 15639.78 401.37 53005.42 88888.00 2019-12-01 04:28:56.408 335 15639.84 401.38 53005.44 88888.00 2019-12-01 04:28:56.908 335 15639.81 401.35 53005.41 88888.00 2019-12-01 04:28:57.408 335 15639.78 401.33 53005.44 88888.00 2019-12-01 04:28:57.908 335 15639.76 401.29 53005.41 88888.00 2019-12-01 04:28:58.408 335 15639.73 401.31 53005.37 88888.00 2019-12-01 04:28:58.908 335 15639.72 401.32 53005.36 88888.00 2019-12-01 04:28:59.408 335 15639.74 401.36 53005.37 88888.00 2019-12-01 04:28:59.908 335 15639.78 401.38 53005.38 88888.00 2019-12-01 04:29:00.408 335 15639.75 401.41 53005.40 88888.00 2019-12-01 04:29:00.908 335 15639.76 401.40 53005.34 88888.00 2019-12-01 04:29:01.408 335 15639.74 401.41 53005.27 88888.00 2019-12-01 04:29:01.908 335 15639.76 401.39 53005.26 88888.00 2019-12-01 04:29:02.408 335 15639.80 401.39 53005.29 88888.00 2019-12-01 04:29:02.908 335 15639.81 401.38 53005.33 88888.00 2019-12-01 04:29:03.408 335 15639.80 401.36 53005.32 88888.00 2019-12-01 04:29:03.908 335 15639.82 401.36 53005.32 88888.00 2019-12-01 04:29:04.408 335 15639.81 401.37 53005.33 88888.00 2019-12-01 04:29:04.908 335 15639.81 401.35 53005.32 88888.00 2019-12-01 04:29:05.408 335 15639.85 401.37 53005.29 88888.00 2019-12-01 04:29:05.908 335 15639.88 401.35 53005.27 88888.00 2019-12-01 04:29:06.408 335 15639.84 401.32 53005.27 88888.00 2019-12-01 04:29:06.908 335 15639.88 401.32 53005.23 88888.00 2019-12-01 04:29:07.408 335 15639.92 401.33 53005.26 88888.00 2019-12-01 04:29:07.908 335 15639.93 401.30 53005.29 88888.00 2019-12-01 04:29:08.408 335 15639.92 401.29 53005.33 88888.00 2019-12-01 04:29:08.908 335 15639.91 401.31 53005.39 88888.00 2019-12-01 04:29:09.408 335 15639.90 401.31 53005.36 88888.00 2019-12-01 04:29:09.908 335 15639.91 401.28 53005.34 88888.00 2019-12-01 04:29:10.408 335 15639.94 401.30 53005.36 88888.00 2019-12-01 04:29:10.908 335 15639.96 401.26 53005.37 88888.00 2019-12-01 04:29:11.408 335 15639.96 401.24 53005.39 88888.00 2019-12-01 04:29:11.908 335 15639.97 401.27 53005.36 88888.00 2019-12-01 04:29:12.408 335 15639.98 401.28 53005.39 88888.00 2019-12-01 04:29:12.908 335 15639.96 401.23 53005.40 88888.00 2019-12-01 04:29:13.408 335 15639.92 401.21 53005.42 88888.00 2019-12-01 04:29:13.908 335 15639.99 401.24 53005.37 88888.00 2019-12-01 04:29:14.408 335 15640.05 401.26 53005.35 88888.00 2019-12-01 04:29:14.908 335 15640.01 401.26 53005.38 88888.00 2019-12-01 04:29:15.408 335 15639.98 401.26 53005.35 88888.00 2019-12-01 04:29:15.908 335 15639.93 401.27 53005.36 88888.00 2019-12-01 04:29:16.408 335 15639.97 401.26 53005.43 88888.00 2019-12-01 04:29:16.908 335 15639.96 401.20 53005.44 88888.00 2019-12-01 04:29:17.408 335 15639.94 401.21 53005.44 88888.00 2019-12-01 04:29:17.908 335 15639.98 401.24 53005.35 88888.00 2019-12-01 04:29:18.408 335 15639.94 401.23 53005.36 88888.00 2019-12-01 04:29:18.908 335 15639.91 401.21 53005.36 88888.00 2019-12-01 04:29:19.408 335 15639.94 401.21 53005.34 88888.00 2019-12-01 04:29:19.908 335 15639.96 401.23 53005.34 88888.00 2019-12-01 04:29:20.408 335 15639.89 401.23 53005.32 88888.00 2019-12-01 04:29:20.908 335 15639.87 401.20 53005.31 88888.00 2019-12-01 04:29:21.408 335 15639.80 401.19 53005.27 88888.00 2019-12-01 04:29:21.908 335 15639.73 401.20 53005.28 88888.00 2019-12-01 04:29:22.408 335 15639.81 401.23 53005.27 88888.00 2019-12-01 04:29:22.908 335 15639.83 401.22 53005.31 88888.00 2019-12-01 04:29:23.408 335 15639.79 401.19 53005.32 88888.00 2019-12-01 04:29:23.908 335 15639.83 401.23 53005.31 88888.00 2019-12-01 04:29:24.408 335 15639.87 401.20 53005.35 88888.00 2019-12-01 04:29:24.908 335 15639.88 401.22 53005.40 88888.00 2019-12-01 04:29:25.408 335 15639.85 401.20 53005.40 88888.00 2019-12-01 04:29:25.908 335 15639.88 401.22 53005.45 88888.00 2019-12-01 04:29:26.408 335 15639.90 401.19 53005.45 88888.00 2019-12-01 04:29:26.908 335 15639.94 401.15 53005.43 88888.00 2019-12-01 04:29:27.408 335 15639.91 401.15 53005.44 88888.00 2019-12-01 04:29:28.408 335 15639.88 401.22 53005.43 88888.00 2019-12-01 04:29:28.908 335 15639.84 401.24 53005.41 88888.00 2019-12-01 04:29:29.408 335 15639.93 401.26 53005.40 88888.00 2019-12-01 04:29:29.908 335 15639.94 401.29 53005.37 88888.00 2019-12-01 04:29:30.408 335 15639.93 401.30 53005.35 88888.00 2019-12-01 04:29:30.908 335 15639.91 401.31 53005.32 88888.00 2019-12-01 04:29:31.408 335 15639.90 401.29 53005.36 88888.00 2019-12-01 04:29:31.908 335 15639.90 401.31 53005.44 88888.00 2019-12-01 04:29:32.408 335 15639.88 401.27 53005.45 88888.00 2019-12-01 04:29:32.908 335 15639.90 401.27 53005.46 88888.00 2019-12-01 04:29:33.408 335 15639.89 401.30 53005.42 88888.00 2019-12-01 04:29:33.908 335 15639.90 401.33 53005.40 88888.00 2019-12-01 04:29:34.408 335 15639.93 401.33 53005.40 88888.00 2019-12-01 04:29:34.908 335 15639.92 401.32 53005.43 88888.00 2019-12-01 04:29:35.408 335 15639.89 401.35 53005.46 88888.00 2019-12-01 04:29:35.908 335 15639.87 401.33 53005.46 88888.00 2019-12-01 04:29:36.408 335 15639.82 401.31 53005.51 88888.00 2019-12-01 04:29:36.908 335 15639.81 401.32 53005.48 88888.00 2019-12-01 04:29:37.408 335 15639.88 401.35 53005.46 88888.00 2019-12-01 04:29:37.908 335 15639.88 401.32 53005.44 88888.00 2019-12-01 04:29:38.408 335 15639.84 401.29 53005.37 88888.00 2019-12-01 04:29:38.908 335 15639.80 401.33 53005.39 88888.00 2019-12-01 04:29:39.408 335 15639.79 401.35 53005.44 88888.00 2019-12-01 04:29:39.908 335 15639.81 401.33 53005.43 88888.00 2019-12-01 04:29:40.408 335 15639.82 401.36 53005.47 88888.00 2019-12-01 04:29:40.908 335 15639.81 401.35 53005.48 88888.00 2019-12-01 04:29:41.408 335 15639.83 401.32 53005.43 88888.00 2019-12-01 04:29:41.908 335 15639.84 401.30 53005.43 88888.00 2019-12-01 04:29:42.408 335 15639.81 401.33 53005.45 88888.00 2019-12-01 04:29:42.908 335 15639.81 401.36 53005.49 88888.00 2019-12-01 04:29:43.408 335 15639.83 401.36 53005.46 88888.00 2019-12-01 04:29:43.908 335 15639.79 401.33 53005.42 88888.00 2019-12-01 04:29:44.408 335 15639.79 401.33 53005.41 88888.00 2019-12-01 04:29:44.908 335 15639.81 401.36 53005.43 88888.00 2019-12-01 04:29:45.408 335 15639.83 401.36 53005.46 88888.00 2019-12-01 04:29:45.908 335 15639.82 401.40 53005.49 88888.00 2019-12-01 04:29:46.408 335 15639.81 401.35 53005.44 88888.00 2019-12-01 04:29:46.908 335 15639.78 401.37 53005.43 88888.00 2019-12-01 04:29:47.408 335 15639.82 401.36 53005.47 88888.00 2019-12-01 04:29:47.908 335 15639.85 401.35 53005.45 88888.00 2019-12-01 04:29:48.408 335 15639.88 401.36 53005.42 88888.00 2019-12-01 04:29:48.908 335 15639.92 401.33 53005.43 88888.00 2019-12-01 04:29:49.408 335 15639.90 401.33 53005.45 88888.00 2019-12-01 04:29:49.908 335 15639.94 401.36 53005.49 88888.00 2019-12-01 04:29:50.408 335 15639.90 401.36 53005.45 88888.00 2019-12-01 04:29:50.908 335 15639.92 401.38 53005.44 88888.00 2019-12-01 04:29:51.408 335 15639.91 401.33 53005.42 88888.00 2019-12-01 04:29:51.908 335 15639.90 401.35 53005.41 88888.00 2019-12-01 04:29:52.408 335 15639.87 401.35 53005.38 88888.00 2019-12-01 04:29:52.908 335 15639.84 401.30 53005.44 88888.00 2019-12-01 04:29:53.408 335 15639.90 401.33 53005.41 88888.00 2019-12-01 04:29:53.908 335 15639.94 401.35 53005.43 88888.00 2019-12-01 04:29:54.408 335 15639.91 401.36 53005.41 88888.00 2019-12-01 04:29:54.908 335 15639.91 401.37 53005.46 88888.00 2019-12-01 04:29:55.408 335 15639.94 401.38 53005.49 88888.00 2019-12-01 04:29:55.908 335 15639.92 401.31 53005.53 88888.00 2019-12-01 04:29:56.408 335 15639.92 401.26 53005.48 88888.00 2019-12-01 04:29:56.908 335 15639.92 401.29 53005.43 88888.00 2019-12-01 04:29:57.408 335 15639.92 401.32 53005.40 88888.00 2019-12-01 04:29:57.908 335 15639.91 401.31 53005.39 88888.00 2019-12-01 04:29:58.408 335 15639.91 401.32 53005.39 88888.00 2019-12-01 04:29:58.908 335 15639.90 401.35 53005.33 88888.00 2019-12-01 04:29:59.408 335 15639.88 401.37 53005.37 88888.00 2019-12-01 04:29:59.908 335 15639.89 401.32 53005.39 88888.00 2019-12-01 04:30:00.408 335 15639.93 401.32 53005.35 88888.00 2019-12-01 04:30:00.908 335 15639.94 401.35 53005.36 88888.00 2019-12-01 04:30:01.408 335 15639.92 401.32 53005.36 88888.00 2019-12-01 04:30:01.908 335 15639.92 401.32 53005.39 88888.00 2019-12-01 04:30:02.408 335 15639.91 401.37 53005.44 88888.00 2019-12-01 04:30:02.908 335 15639.88 401.37 53005.45 88888.00 2019-12-01 04:30:03.408 335 15639.87 401.35 53005.47 88888.00 2019-12-01 04:30:03.908 335 15639.88 401.33 53005.47 88888.00 2019-12-01 04:30:04.408 335 15639.91 401.28 53005.46 88888.00 2019-12-01 04:30:04.908 335 15639.90 401.30 53005.44 88888.00 2019-12-01 04:30:05.408 335 15639.87 401.31 53005.40 88888.00 2019-12-01 04:30:05.908 335 15639.89 401.30 53005.35 88888.00 2019-12-01 04:30:06.408 335 15639.88 401.26 53005.39 88888.00 2019-12-01 04:30:06.908 335 15639.92 401.23 53005.36 88888.00 2019-12-01 04:30:07.408 335 15639.94 401.26 53005.35 88888.00 2019-12-01 04:30:07.908 335 15639.91 401.24 53005.28 88888.00 2019-12-01 04:30:08.408 335 15639.88 401.24 53005.32 88888.00 2019-12-01 04:30:08.908 335 15639.89 401.27 53005.39 88888.00 2019-12-01 04:30:09.408 335 15639.90 401.24 53005.38 88888.00 2019-12-01 04:30:09.908 335 15639.87 401.26 53005.33 88888.00 2019-12-01 04:30:10.408 335 15639.82 401.27 53005.32 88888.00 2019-12-01 04:30:10.908 335 15639.80 401.24 53005.42 88888.00 2019-12-01 04:30:11.408 335 15639.81 401.20 53005.36 88888.00 2019-12-01 04:30:11.908 335 15639.84 401.19 53005.33 88888.00 2019-12-01 04:30:12.408 335 15639.90 401.18 53005.40 88888.00 2019-12-01 04:30:12.908 335 15639.90 401.20 53005.42 88888.00 2019-12-01 04:30:13.408 335 15639.88 401.18 53005.42 88888.00 2019-12-01 04:30:13.908 335 15639.90 401.19 53005.41 88888.00 2019-12-01 04:30:14.408 335 15639.90 401.20 53005.36 88888.00 2019-12-01 04:30:14.908 335 15639.88 401.20 53005.38 88888.00 2019-12-01 04:30:15.408 335 15639.81 401.16 53005.40 88888.00 2019-12-01 04:30:15.908 335 15639.88 401.16 53005.36 88888.00 2019-12-01 04:30:16.408 335 15639.91 401.18 53005.41 88888.00 2019-12-01 04:30:16.908 335 15639.87 401.18 53005.36 88888.00 2019-12-01 04:30:17.408 335 15639.92 401.21 53005.32 88888.00 2019-12-01 04:30:17.908 335 15639.85 401.18 53005.34 88888.00 2019-12-01 04:30:18.408 335 15639.87 401.15 53005.29 88888.00 2019-12-01 04:30:18.908 335 15639.84 401.18 53005.35 88888.00 2019-12-01 04:30:19.408 335 15639.78 401.15 53005.36 88888.00 2019-12-01 04:30:19.908 335 15639.79 401.14 53005.38 88888.00 2019-12-01 04:30:20.408 335 15639.82 401.19 53005.41 88888.00 2019-12-01 04:30:20.908 335 15639.87 401.20 53005.42 88888.00 2019-12-01 04:30:21.408 335 15639.84 401.14 53005.37 88888.00 2019-12-01 04:30:21.908 335 15639.85 401.20 53005.39 88888.00 2019-12-01 04:30:22.408 335 15639.85 401.28 53005.43 88888.00 2019-12-01 04:30:22.908 335 15639.91 401.26 53005.44 88888.00 2019-12-01 04:30:23.408 335 15639.90 401.20 53005.45 88888.00 2019-12-01 04:30:23.908 335 15639.90 401.20 53005.44 88888.00 2019-12-01 04:30:24.408 335 15639.88 401.18 53005.41 88888.00 2019-12-01 04:30:24.908 335 15639.84 401.15 53005.37 88888.00 2019-12-01 04:30:25.408 335 15639.89 401.15 53005.36 88888.00 2019-12-01 04:30:25.908 335 15639.84 401.16 53005.33 88888.00 2019-12-01 04:30:26.408 335 15639.81 401.13 53005.34 88888.00 2019-12-01 04:30:26.908 335 15639.88 401.14 53005.33 88888.00 2019-12-01 04:30:27.408 335 15639.87 401.11 53005.33 88888.00 2019-12-01 04:30:27.908 335 15639.82 401.10 53005.34 88888.00 2019-12-01 04:30:28.408 335 15639.80 401.13 53005.34 88888.00 2019-12-01 04:30:28.908 335 15639.80 401.12 53005.36 88888.00 2019-12-01 04:30:29.408 335 15639.74 401.14 53005.34 88888.00 2019-12-01 04:30:29.908 335 15639.74 401.16 53005.29 88888.00 2019-12-01 04:30:30.408 335 15639.75 401.19 53005.34 88888.00 2019-12-01 04:30:30.908 335 15639.78 401.14 53005.40 88888.00 2019-12-01 04:30:31.408 335 15639.73 401.13 53005.40 88888.00 2019-12-01 04:30:31.908 335 15639.71 401.13 53005.38 88888.00 2019-12-01 04:30:32.408 335 15639.75 401.14 53005.36 88888.00 2019-12-01 04:30:32.908 335 15639.72 401.18 53005.36 88888.00 2019-12-01 04:30:33.408 335 15639.73 401.19 53005.40 88888.00 2019-12-01 04:30:33.908 335 15639.73 401.21 53005.42 88888.00 2019-12-01 04:30:34.408 335 15639.73 401.21 53005.40 88888.00 2019-12-01 04:30:34.908 335 15639.73 401.20 53005.40 88888.00 2019-12-01 04:30:35.408 335 15639.78 401.18 53005.41 88888.00 2019-12-01 04:30:35.908 335 15639.76 401.23 53005.44 88888.00 2019-12-01 04:30:36.408 335 15639.75 401.24 53005.44 88888.00 2019-12-01 04:30:36.908 335 15639.71 401.21 53005.44 88888.00 2019-12-01 04:30:37.408 335 15639.65 401.23 53005.45 88888.00 2019-12-01 04:30:37.908 335 15639.62 401.27 53005.53 88888.00 2019-12-01 04:30:38.408 335 15639.58 401.30 53005.56 88888.00 2019-12-01 04:30:38.908 335 15639.62 401.27 53005.55 88888.00 2019-12-01 04:30:39.408 335 15639.67 401.27 53005.49 88888.00 2019-12-01 04:30:39.908 335 15639.69 401.28 53005.49 88888.00 2019-12-01 04:30:40.408 335 15639.71 401.30 53005.47 88888.00 2019-12-01 04:30:40.908 335 15639.63 401.32 53005.45 88888.00 2019-12-01 04:30:41.408 335 15639.60 401.30 53005.43 88888.00 2019-12-01 04:30:41.908 335 15639.60 401.26 53005.42 88888.00 2019-12-01 04:30:42.408 335 15639.63 401.26 53005.45 88888.00 2019-12-01 04:30:42.908 335 15639.64 401.26 53005.41 88888.00 2019-12-01 04:30:43.408 335 15639.67 401.24 53005.42 88888.00 2019-12-01 04:30:43.908 335 15639.72 401.26 53005.43 88888.00 2019-12-01 04:30:44.408 335 15639.72 401.26 53005.40 88888.00 2019-12-01 04:30:44.908 335 15639.67 401.28 53005.37 88888.00 2019-12-01 04:30:45.408 335 15639.73 401.28 53005.42 88888.00 2019-12-01 04:30:45.908 335 15639.75 401.30 53005.40 88888.00 2019-12-01 04:30:46.408 335 15639.67 401.31 53005.42 88888.00 2019-12-01 04:30:46.908 335 15639.69 401.29 53005.43 88888.00 2019-12-01 04:30:47.408 335 15639.69 401.27 53005.44 88888.00 2019-12-01 04:30:47.908 335 15639.69 401.24 53005.41 88888.00 2019-12-01 04:30:48.408 335 15639.70 401.23 53005.41 88888.00 2019-12-01 04:30:48.908 335 15639.71 401.24 53005.37 88888.00 2019-12-01 04:30:49.408 335 15639.75 401.23 53005.35 88888.00 2019-12-01 04:30:49.908 335 15639.75 401.27 53005.37 88888.00 2019-12-01 04:30:50.408 335 15639.74 401.27 53005.35 88888.00 2019-12-01 04:30:50.908 335 15639.74 401.21 53005.32 88888.00 2019-12-01 04:30:51.408 335 15639.73 401.21 53005.33 88888.00 2019-12-01 04:30:51.908 335 15639.76 401.23 53005.32 88888.00 2019-12-01 04:30:52.408 335 15639.78 401.22 53005.29 88888.00 2019-12-01 04:30:52.908 335 15639.75 401.26 53005.33 88888.00 2019-12-01 04:30:53.408 335 15639.80 401.26 53005.32 88888.00 2019-12-01 04:30:53.908 335 15639.81 401.23 53005.37 88888.00 2019-12-01 04:30:54.408 335 15639.81 401.19 53005.34 88888.00 2019-12-01 04:30:54.908 335 15639.78 401.19 53005.33 88888.00 2019-12-01 04:30:55.408 335 15639.74 401.18 53005.27 88888.00 2019-12-01 04:30:55.908 335 15639.73 401.19 53005.21 88888.00 2019-12-01 04:30:56.408 335 15639.74 401.20 53005.23 88888.00 2019-12-01 04:30:56.908 335 15639.81 401.16 53005.27 88888.00 2019-12-01 04:30:57.408 335 15639.80 401.12 53005.28 88888.00 2019-12-01 04:30:57.908 335 15639.78 401.09 53005.26 88888.00 2019-12-01 04:30:58.408 335 15639.76 401.10 53005.26 88888.00 2019-12-01 04:30:58.908 335 15639.81 401.05 53005.29 88888.00 2019-12-01 04:30:59.408 335 15639.84 401.09 53005.29 88888.00 2019-12-01 04:30:59.908 335 15639.80 401.12 53005.26 88888.00 2019-12-01 04:31:00.408 335 15639.81 401.12 53005.24 88888.00 2019-12-01 04:31:00.908 335 15639.80 401.13 53005.26 88888.00 2019-12-01 04:31:01.408 335 15639.78 401.13 53005.26 88888.00 2019-12-01 04:31:01.908 335 15639.75 401.15 53005.29 88888.00 2019-12-01 04:31:02.408 335 15639.76 401.14 53005.32 88888.00 2019-12-01 04:31:02.908 335 15639.75 401.11 53005.28 88888.00 2019-12-01 04:31:03.408 335 15639.82 401.09 53005.29 88888.00 2019-12-01 04:31:03.908 335 15639.78 401.06 53005.32 88888.00 2019-12-01 04:31:04.408 335 15639.72 401.06 53005.36 88888.00 2019-12-01 04:31:04.908 335 15639.70 401.06 53005.37 88888.00 2019-12-01 04:31:05.408 335 15639.70 401.04 53005.40 88888.00 2019-12-01 04:31:05.908 335 15639.71 401.04 53005.40 88888.00 2019-12-01 04:31:06.408 335 15639.71 401.02 53005.38 88888.00 2019-12-01 04:31:06.908 335 15639.67 401.02 53005.38 88888.00 2019-12-01 04:31:07.408 335 15639.69 401.03 53005.36 88888.00 2019-12-01 04:31:07.908 335 15639.60 401.07 53005.37 88888.00 2019-12-01 04:31:08.408 335 15639.58 401.06 53005.41 88888.00 2019-12-01 04:31:08.908 335 15639.64 401.07 53005.37 88888.00 2019-12-01 04:31:09.408 335 15639.69 401.07 53005.36 88888.00 2019-12-01 04:31:09.908 335 15639.66 401.06 53005.44 88888.00 2019-12-01 04:31:10.408 335 15639.63 401.06 53005.41 88888.00 2019-12-01 04:31:10.908 335 15639.60 401.07 53005.37 88888.00 2019-12-01 04:31:11.408 335 15639.56 401.09 53005.42 88888.00 2019-12-01 04:31:11.908 335 15639.57 401.10 53005.49 88888.00 2019-12-01 04:31:12.408 335 15639.54 401.11 53005.52 88888.00 2019-12-01 04:31:12.908 335 15639.53 401.09 53005.48 88888.00 2019-12-01 04:31:13.408 335 15639.55 401.09 53005.51 88888.00 2019-12-01 04:31:13.908 335 15639.56 401.09 53005.52 88888.00 2019-12-01 04:31:14.408 335 15639.56 401.09 53005.47 88888.00 2019-12-01 04:31:14.908 335 15639.53 401.12 53005.40 88888.00 2019-12-01 04:31:15.408 335 15639.52 401.14 53005.41 88888.00 2019-12-01 04:31:15.908 335 15639.58 401.16 53005.41 88888.00 2019-12-01 04:31:16.408 335 15639.55 401.19 53005.40 88888.00 2019-12-01 04:31:16.908 335 15639.51 401.18 53005.44 88888.00 2019-12-01 04:31:17.408 335 15639.54 401.18 53005.44 88888.00 2019-12-01 04:31:17.908 335 15639.56 401.19 53005.42 88888.00 2019-12-01 04:31:18.408 335 15639.56 401.19 53005.46 88888.00 2019-12-01 04:31:18.908 335 15639.57 401.20 53005.49 88888.00 2019-12-01 04:31:19.408 335 15639.64 401.23 53005.51 88888.00 2019-12-01 04:31:19.908 335 15639.64 401.21 53005.48 88888.00 2019-12-01 04:31:20.408 335 15639.55 401.16 53005.49 88888.00 2019-12-01 04:31:20.908 335 15639.55 401.15 53005.48 88888.00 2019-12-01 04:31:21.408 335 15639.56 401.14 53005.42 88888.00 2019-12-01 04:31:21.908 335 15639.60 401.14 53005.39 88888.00 2019-12-01 04:31:22.908 335 15639.63 401.18 53005.37 88888.00 2019-12-01 04:31:23.408 335 15639.64 401.18 53005.40 88888.00 2019-12-01 04:31:23.908 335 15639.64 401.14 53005.41 88888.00 2019-12-01 04:31:24.408 335 15639.66 401.16 53005.41 88888.00 2019-12-01 04:31:24.908 335 15639.66 401.13 53005.38 88888.00 2019-12-01 04:31:25.408 335 15639.69 401.12 53005.43 88888.00 2019-12-01 04:31:25.908 335 15639.69 401.15 53005.42 88888.00 2019-12-01 04:31:26.408 335 15639.65 401.18 53005.41 88888.00 2019-12-01 04:31:26.908 335 15639.63 401.19 53005.44 88888.00 2019-12-01 04:31:27.408 335 15639.62 401.19 53005.46 88888.00 2019-12-01 04:31:27.908 335 15639.61 401.20 53005.43 88888.00 2019-12-01 04:31:28.408 335 15639.57 401.20 53005.39 88888.00 2019-12-01 04:31:28.908 335 15639.57 401.21 53005.35 88888.00 2019-12-01 04:31:29.408 335 15639.61 401.23 53005.32 88888.00 2019-12-01 04:31:29.908 335 15639.62 401.23 53005.34 88888.00 2019-12-01 04:31:30.908 335 15639.56 401.23 53005.33 88888.00 2019-12-01 04:31:31.408 335 15639.53 401.23 53005.31 88888.00 2019-12-01 04:31:31.908 335 15639.56 401.26 53005.27 88888.00 2019-12-01 04:31:32.908 335 15639.54 401.16 53005.22 88888.00 2019-12-01 04:31:33.408 335 15639.54 401.13 53005.24 88888.00 2019-12-01 04:31:33.908 335 15639.58 401.12 53005.22 88888.00 2019-12-01 04:31:34.408 335 15639.62 401.11 53005.21 88888.00 2019-12-01 04:31:34.908 335 15639.62 401.15 53005.20 88888.00 2019-12-01 04:31:35.408 335 15639.58 401.16 53005.21 88888.00 2019-12-01 04:31:35.908 335 15639.62 401.14 53005.25 88888.00 2019-12-01 04:31:36.408 335 15639.61 401.14 53005.24 88888.00 2019-12-01 04:31:36.908 335 15639.61 401.15 53005.26 88888.00 2019-12-01 04:31:37.408 335 15639.65 401.15 53005.27 88888.00 2019-12-01 04:31:37.908 335 15639.61 401.16 53005.25 88888.00 2019-12-01 04:31:38.408 335 15639.62 401.19 53005.26 88888.00 2019-12-01 04:31:38.908 335 15639.60 401.12 53005.22 88888.00 2019-12-01 04:31:39.408 335 15639.61 401.12 53005.17 88888.00 2019-12-01 04:31:39.908 335 15639.63 401.15 53005.17 88888.00 2019-12-01 04:31:40.408 335 15639.64 401.19 53005.13 88888.00 2019-12-01 04:31:40.908 335 15639.62 401.19 53005.12 88888.00 2019-12-01 04:31:41.408 335 15639.57 401.15 53005.13 88888.00 2019-12-01 04:31:41.908 335 15639.60 401.13 53005.14 88888.00 2019-12-01 04:31:42.408 335 15639.60 401.14 53005.19 88888.00 2019-12-01 04:31:42.908 335 15639.61 401.12 53005.19 88888.00 2019-12-01 04:31:43.408 335 15639.57 401.10 53005.17 88888.00 2019-12-01 04:31:43.908 335 15639.58 401.07 53005.16 88888.00 2019-12-01 04:31:44.408 335 15639.56 401.11 53005.16 88888.00 2019-12-01 04:31:44.908 335 15639.56 401.10 53005.19 88888.00 2019-12-01 04:31:45.408 335 15639.64 401.09 53005.16 88888.00 2019-12-01 04:31:45.908 335 15639.63 401.10 53005.16 88888.00 2019-12-01 04:31:46.408 335 15639.57 401.11 53005.15 88888.00 2019-12-01 04:31:46.908 335 15639.53 401.13 53005.18 88888.00 2019-12-01 04:31:47.408 335 15639.53 401.12 53005.22 88888.00 2019-12-01 04:31:47.908 335 15639.50 401.13 53005.24 88888.00 2019-12-01 04:31:48.408 335 15639.54 401.11 53005.27 88888.00 2019-12-01 04:31:48.908 335 15639.57 401.06 53005.28 88888.00 2019-12-01 04:31:49.408 335 15639.55 401.10 53005.29 88888.00 2019-12-01 04:31:49.908 335 15639.56 401.13 53005.31 88888.00 2019-12-01 04:31:50.408 335 15639.56 401.10 53005.28 88888.00 2019-12-01 04:31:50.908 335 15639.57 401.09 53005.26 88888.00 2019-12-01 04:31:51.408 335 15639.53 401.07 53005.28 88888.00 2019-12-01 04:31:51.908 335 15639.52 401.10 53005.31 88888.00 2019-12-01 04:31:52.408 335 15639.54 401.07 53005.33 88888.00 2019-12-01 04:31:52.908 335 15639.56 401.09 53005.34 88888.00 2019-12-01 04:31:53.408 335 15639.54 401.10 53005.36 88888.00 2019-12-01 04:31:53.908 335 15639.57 401.13 53005.35 88888.00 2019-12-01 04:31:54.408 335 15639.60 401.16 53005.34 88888.00 2019-12-01 04:31:54.908 335 15639.56 401.14 53005.38 88888.00 2019-12-01 04:31:55.408 335 15639.51 401.15 53005.34 88888.00 2019-12-01 04:31:55.908 335 15639.50 401.14 53005.39 88888.00 2019-12-01 04:31:56.408 335 15639.52 401.15 53005.33 88888.00 2019-12-01 04:31:56.908 335 15639.57 401.13 53005.29 88888.00 2019-12-01 04:31:57.408 335 15639.57 401.14 53005.31 88888.00 2019-12-01 04:31:57.908 335 15639.60 401.13 53005.28 88888.00 2019-12-01 04:31:58.408 335 15639.62 401.18 53005.33 88888.00 2019-12-01 04:31:58.908 335 15639.60 401.11 53005.42 88888.00 2019-12-01 04:31:59.408 335 15639.58 401.10 53005.35 88888.00 2019-12-01 04:31:59.908 335 15639.55 401.10 53005.28 88888.00 2019-12-01 04:32:00.408 335 15639.61 401.11 53005.27 88888.00 2019-12-01 04:32:00.908 335 15639.63 401.10 53005.31 88888.00 2019-12-01 04:32:01.408 335 15639.60 401.11 53005.34 88888.00 2019-12-01 04:32:01.908 335 15639.61 401.11 53005.31 88888.00 2019-12-01 04:32:02.408 335 15639.62 401.12 53005.29 88888.00 2019-12-01 04:32:02.908 335 15639.63 401.13 53005.29 88888.00 2019-12-01 04:32:03.408 335 15639.58 401.13 53005.31 88888.00 2019-12-01 04:32:04.408 335 15639.60 401.11 53005.31 88888.00 2019-12-01 04:32:04.908 335 15639.66 401.09 53005.29 88888.00 2019-12-01 04:32:05.408 335 15639.63 401.11 53005.28 88888.00 2019-12-01 04:32:05.908 335 15639.60 401.12 53005.28 88888.00 2019-12-01 04:32:06.408 335 15639.58 401.09 53005.32 88888.00 2019-12-01 04:32:06.908 335 15639.60 401.06 53005.38 88888.00 2019-12-01 04:32:07.408 335 15639.67 401.06 53005.35 88888.00 2019-12-01 04:32:07.908 335 15639.71 401.09 53005.35 88888.00 2019-12-01 04:32:08.408 335 15639.64 401.11 53005.25 88888.00 2019-12-01 04:32:08.908 335 15639.60 401.13 53005.25 88888.00 2019-12-01 04:32:09.408 335 15639.58 401.09 53005.28 88888.00 2019-12-01 04:32:09.908 335 15639.58 401.07 53005.31 88888.00 2019-12-01 04:32:10.408 335 15639.55 401.06 53005.27 88888.00 2019-12-01 04:32:10.908 335 15639.52 401.07 53005.28 88888.00 2019-12-01 04:32:11.408 335 15639.54 401.09 53005.29 88888.00 2019-12-01 04:32:11.908 335 15639.56 401.04 53005.33 88888.00 2019-12-01 04:32:12.408 335 15639.56 401.07 53005.34 88888.00 2019-12-01 04:32:12.908 335 15639.58 401.06 53005.31 88888.00 2019-12-01 04:32:13.408 335 15639.58 401.09 53005.33 88888.00 2019-12-01 04:32:14.408 335 15639.58 401.04 53005.29 88888.00 2019-12-01 04:32:14.908 335 15639.57 401.03 53005.34 88888.00 2019-12-01 04:32:15.408 335 15639.61 401.03 53005.29 88888.00 2019-12-01 04:32:15.908 335 15639.60 401.00 53005.36 88888.00 2019-12-01 04:32:16.408 335 15639.57 400.97 53005.38 88888.00 2019-12-01 04:32:16.908 335 15639.56 401.01 53005.35 88888.00 2019-12-01 04:32:17.408 335 15639.60 401.09 53005.34 88888.00 2019-12-01 04:32:17.908 335 15639.61 401.06 53005.33 88888.00 2019-12-01 04:32:18.408 335 15639.56 401.03 53005.35 88888.00 2019-12-01 04:32:18.908 335 15639.54 401.04 53005.35 88888.00 2019-12-01 04:32:19.408 335 15639.56 401.05 53005.35 88888.00 2019-12-01 04:32:19.908 335 15639.54 401.04 53005.36 88888.00 2019-12-01 04:32:20.408 335 15639.55 401.04 53005.40 88888.00 2019-12-01 04:32:20.908 335 15639.54 401.05 53005.40 88888.00 2019-12-01 04:32:21.408 335 15639.53 401.06 53005.36 88888.00 2019-12-01 04:32:21.908 335 15639.53 401.10 53005.31 88888.00 2019-12-01 04:32:22.408 335 15639.57 401.06 53005.26 88888.00 2019-12-01 04:32:22.908 335 15639.56 401.06 53005.28 88888.00 2019-12-01 04:32:23.408 335 15639.54 401.05 53005.34 88888.00 2019-12-01 04:32:23.908 335 15639.50 401.02 53005.33 88888.00 2019-12-01 04:32:24.408 335 15639.47 401.01 53005.29 88888.00 2019-12-01 04:32:24.908 335 15639.52 401.02 53005.31 88888.00 2019-12-01 04:32:25.408 335 15639.53 401.01 53005.31 88888.00 2019-12-01 04:32:25.908 335 15639.51 400.96 53005.33 88888.00 2019-12-01 04:32:26.408 335 15639.51 400.97 53005.33 88888.00 2019-12-01 04:32:26.908 335 15639.57 400.96 53005.29 88888.00 2019-12-01 04:32:27.408 335 15639.62 400.94 53005.28 88888.00 2019-12-01 04:32:27.908 335 15639.56 400.95 53005.26 88888.00 2019-12-01 04:32:28.408 335 15639.56 400.95 53005.20 88888.00 2019-12-01 04:32:28.908 335 15639.60 400.93 53005.23 88888.00 2019-12-01 04:32:29.408 335 15639.57 400.94 53005.22 88888.00 2019-12-01 04:32:29.908 335 15639.56 400.93 53005.23 88888.00 2019-12-01 04:32:30.408 335 15639.57 400.92 53005.22 88888.00 2019-12-01 04:32:30.908 335 15639.53 400.97 53005.20 88888.00 2019-12-01 04:32:31.408 335 15639.51 400.98 53005.24 88888.00 2019-12-01 04:32:31.908 335 15639.53 400.97 53005.23 88888.00 2019-12-01 04:32:32.408 335 15639.56 400.97 53005.23 88888.00 2019-12-01 04:32:32.908 335 15639.54 400.95 53005.21 88888.00 2019-12-01 04:32:33.408 335 15639.51 400.94 53005.24 88888.00 2019-12-01 04:32:33.908 335 15639.50 400.90 53005.19 88888.00 2019-12-01 04:32:34.409 335 15639.47 400.93 53005.18 88888.00 2019-12-01 04:32:34.909 335 15639.46 400.89 53005.20 88888.00 2019-12-01 04:32:35.409 335 15639.47 400.90 53005.21 88888.00 2019-12-01 04:32:35.909 335 15639.47 400.93 53005.22 88888.00 2019-12-01 04:32:36.409 335 15639.47 400.94 53005.20 88888.00 2019-12-01 04:32:36.909 335 15639.44 400.92 53005.20 88888.00 2019-12-01 04:32:37.409 335 15639.45 400.90 53005.23 88888.00 2019-12-01 04:32:37.909 335 15639.50 400.93 53005.21 88888.00 2019-12-01 04:32:38.409 335 15639.45 400.95 53005.28 88888.00 2019-12-01 04:32:38.909 335 15639.42 400.92 53005.29 88888.00 2019-12-01 04:32:39.409 335 15639.43 400.94 53005.29 88888.00 2019-12-01 04:32:39.909 335 15639.47 400.94 53005.25 88888.00 2019-12-01 04:32:40.409 335 15639.44 400.95 53005.23 88888.00 2019-12-01 04:32:40.909 335 15639.43 400.95 53005.24 88888.00 2019-12-01 04:32:41.409 335 15639.45 400.92 53005.23 88888.00 2019-12-01 04:32:41.909 335 15639.45 400.98 53005.27 88888.00 2019-12-01 04:32:42.409 335 15639.44 401.00 53005.29 88888.00 2019-12-01 04:32:42.909 335 15639.47 400.97 53005.29 88888.00 2019-12-01 04:32:43.409 335 15639.50 400.97 53005.29 88888.00 2019-12-01 04:32:43.909 335 15639.47 401.02 53005.34 88888.00 2019-12-01 04:32:44.409 335 15639.52 401.03 53005.37 88888.00 2019-12-01 04:32:44.909 335 15639.51 401.04 53005.38 88888.00 2019-12-01 04:32:45.409 335 15639.48 401.03 53005.34 88888.00 2019-12-01 04:32:45.909 335 15639.47 401.00 53005.35 88888.00 2019-12-01 04:32:46.409 335 15639.51 400.98 53005.37 88888.00 2019-12-01 04:32:46.909 335 15639.51 401.00 53005.37 88888.00 2019-12-01 04:32:47.409 335 15639.55 400.97 53005.32 88888.00 2019-12-01 04:32:47.909 335 15639.51 400.98 53005.32 88888.00 2019-12-01 04:32:48.409 335 15639.47 400.97 53005.29 88888.00 2019-12-01 04:32:48.909 335 15639.47 400.97 53005.29 88888.00 2019-12-01 04:32:49.409 335 15639.46 400.94 53005.27 88888.00 2019-12-01 04:32:49.909 335 15639.48 400.93 53005.27 88888.00 2019-12-01 04:32:50.409 335 15639.53 400.93 53005.27 88888.00 2019-12-01 04:32:50.909 335 15639.54 400.95 53005.24 88888.00 2019-12-01 04:32:51.409 335 15639.52 400.92 53005.23 88888.00 2019-12-01 04:32:51.909 335 15639.62 400.88 53005.28 88888.00 2019-12-01 04:32:52.409 335 15639.66 400.93 53005.33 88888.00 2019-12-01 04:32:52.909 335 15639.64 400.88 53005.31 88888.00 2019-12-01 04:32:53.409 335 15639.65 400.84 53005.29 88888.00 2019-12-01 04:32:53.909 335 15639.60 400.84 53005.27 88888.00 2019-12-01 04:32:54.409 335 15639.58 400.85 53005.24 88888.00 2019-12-01 04:32:54.909 335 15639.62 400.84 53005.23 88888.00 2019-12-01 04:32:56.409 335 15639.65 400.89 53005.33 88888.00 2019-12-01 04:32:56.909 335 15639.65 400.87 53005.35 88888.00 2019-12-01 04:32:57.409 335 15639.67 400.85 53005.38 88888.00 2019-12-01 04:32:57.909 335 15639.61 400.85 53005.31 88888.00 2019-12-01 04:32:58.409 335 15639.56 400.87 53005.26 88888.00 2019-12-01 04:32:58.909 335 15639.55 400.87 53005.28 88888.00 2019-12-01 04:32:59.409 335 15639.61 400.85 53005.33 88888.00 2019-12-01 04:32:59.909 335 15639.58 400.84 53005.39 88888.00 2019-12-01 04:33:00.409 335 15639.57 400.83 53005.43 88888.00 2019-12-01 04:33:00.909 335 15639.57 400.84 53005.45 88888.00 2019-12-01 04:33:01.409 335 15639.56 400.85 53005.45 88888.00 2019-12-01 04:33:01.909 335 15639.57 400.88 53005.44 88888.00 2019-12-01 04:33:02.409 335 15639.55 400.88 53005.40 88888.00 2019-12-01 04:33:02.909 335 15639.52 400.87 53005.35 88888.00 2019-12-01 04:33:03.409 335 15639.53 400.87 53005.36 88888.00 2019-12-01 04:33:03.909 335 15639.50 400.87 53005.40 88888.00 2019-12-01 04:33:04.409 335 15639.46 400.83 53005.41 88888.00 2019-12-01 04:33:04.909 335 15639.45 400.84 53005.40 88888.00 2019-12-01 04:33:05.909 335 15639.38 400.88 53005.42 88888.00 2019-12-01 04:33:06.409 335 15639.42 400.86 53005.44 88888.00 2019-12-01 04:33:06.909 335 15639.42 400.86 53005.47 88888.00 2019-12-01 04:33:07.409 335 15639.37 400.88 53005.48 88888.00 2019-12-01 04:33:07.909 335 15639.41 400.87 53005.48 88888.00 2019-12-01 04:33:08.409 335 15639.43 400.89 53005.53 88888.00 2019-12-01 04:33:08.909 335 15639.42 400.90 53005.52 88888.00 2019-12-01 04:33:09.409 335 15639.39 400.90 53005.51 88888.00 2019-12-01 04:33:09.909 335 15639.39 400.90 53005.48 88888.00 2019-12-01 04:33:10.409 335 15639.41 400.89 53005.41 88888.00 2019-12-01 04:33:10.909 335 15639.43 400.89 53005.44 88888.00 2019-12-01 04:33:11.409 335 15639.36 400.88 53005.53 88888.00 2019-12-01 04:33:11.909 335 15639.37 400.92 53005.49 88888.00 2019-12-01 04:33:12.409 335 15639.42 400.92 53005.43 88888.00 2019-12-01 04:33:12.909 335 15639.43 400.95 53005.39 88888.00 2019-12-01 04:33:13.409 335 15639.47 400.97 53005.40 88888.00 2019-12-01 04:33:13.909 335 15639.48 400.97 53005.37 88888.00 2019-12-01 04:33:14.409 335 15639.46 401.00 53005.36 88888.00 2019-12-01 04:33:14.909 335 15639.44 400.98 53005.40 88888.00 2019-12-01 04:33:15.409 335 15639.47 401.01 53005.40 88888.00 2019-12-01 04:33:15.909 335 15639.50 401.00 53005.37 88888.00 2019-12-01 04:33:16.409 335 15639.51 401.01 53005.34 88888.00 2019-12-01 04:33:16.909 335 15639.54 401.01 53005.27 88888.00 2019-12-01 04:33:17.409 335 15639.50 401.00 53005.26 88888.00 2019-12-01 04:33:17.909 335 15639.53 401.00 53005.27 88888.00 2019-12-01 04:33:18.409 335 15639.55 400.98 53005.28 88888.00 2019-12-01 04:33:18.909 335 15639.56 400.95 53005.33 88888.00 2019-12-01 04:33:19.409 335 15639.61 400.95 53005.32 88888.00 2019-12-01 04:33:19.909 335 15639.60 400.98 53005.35 88888.00 2019-12-01 04:33:20.409 335 15639.57 400.98 53005.32 88888.00 2019-12-01 04:33:20.909 335 15639.57 400.98 53005.36 88888.00 2019-12-01 04:33:21.409 335 15639.62 400.96 53005.36 88888.00 2019-12-01 04:33:21.909 335 15639.58 400.94 53005.36 88888.00 2019-12-01 04:33:22.409 335 15639.58 400.92 53005.29 88888.00 2019-12-01 04:33:22.909 335 15639.61 400.92 53005.27 88888.00 2019-12-01 04:33:23.409 335 15639.55 400.96 53005.25 88888.00 2019-12-01 04:33:23.909 335 15639.55 400.94 53005.21 88888.00 2019-12-01 04:33:24.409 335 15639.60 400.93 53005.24 88888.00 2019-12-01 04:33:24.909 335 15639.61 400.90 53005.21 88888.00 2019-12-01 04:33:25.409 335 15639.63 400.93 53005.25 88888.00 2019-12-01 04:33:25.909 335 15639.65 400.96 53005.27 88888.00 2019-12-01 04:33:26.409 335 15639.64 400.96 53005.34 88888.00 2019-12-01 04:33:26.909 335 15639.63 400.94 53005.38 88888.00 2019-12-01 04:33:27.409 335 15639.65 400.97 53005.40 88888.00 2019-12-01 04:33:27.909 335 15639.67 400.93 53005.41 88888.00 2019-12-01 04:33:28.409 335 15639.69 400.90 53005.46 88888.00 2019-12-01 04:33:28.909 335 15639.64 400.89 53005.48 88888.00 2019-12-01 04:33:29.409 335 15639.62 400.87 53005.46 88888.00 2019-12-01 04:33:29.909 335 15639.63 400.90 53005.42 88888.00 2019-12-01 04:33:30.409 335 15639.63 400.87 53005.39 88888.00 2019-12-01 04:33:30.909 335 15639.67 400.83 53005.38 88888.00 2019-12-01 04:33:31.409 335 15639.63 400.84 53005.45 88888.00 2019-12-01 04:33:31.909 335 15639.61 400.90 53005.46 88888.00 2019-12-01 04:33:32.409 335 15639.61 400.86 53005.44 88888.00 2019-12-01 04:33:32.909 335 15639.63 400.84 53005.42 88888.00 2019-12-01 04:33:33.409 335 15639.62 400.85 53005.43 88888.00 2019-12-01 04:33:33.909 335 15639.65 400.90 53005.47 88888.00 2019-12-01 04:33:34.409 335 15639.66 400.94 53005.46 88888.00 2019-12-01 04:33:34.909 335 15639.63 400.90 53005.46 88888.00 2019-12-01 04:33:35.409 335 15639.62 400.85 53005.43 88888.00 2019-12-01 04:33:35.909 335 15639.65 400.85 53005.43 88888.00 2019-12-01 04:33:36.409 335 15639.62 400.85 53005.43 88888.00 2019-12-01 04:33:37.409 335 15639.57 400.81 53005.49 88888.00 2019-12-01 04:33:37.909 335 15639.63 400.84 53005.52 88888.00 2019-12-01 04:33:38.409 335 15639.65 400.88 53005.45 88888.00 2019-12-01 04:33:38.909 335 15639.69 400.88 53005.47 88888.00 2019-12-01 04:33:39.409 335 15639.66 400.89 53005.44 88888.00 2019-12-01 04:33:39.909 335 15639.64 400.90 53005.52 88888.00 2019-12-01 04:33:40.409 335 15639.57 400.93 53005.54 88888.00 2019-12-01 04:33:40.909 335 15639.60 400.92 53005.52 88888.00 2019-12-01 04:33:41.409 335 15639.62 400.88 53005.52 88888.00 2019-12-01 04:33:41.909 335 15639.60 400.89 53005.46 88888.00 2019-12-01 04:33:42.409 335 15639.58 400.92 53005.51 88888.00 2019-12-01 04:33:42.909 335 15639.57 400.98 53005.56 88888.00 2019-12-01 04:33:43.409 335 15639.54 401.00 53005.55 88888.00 2019-12-01 04:33:43.909 335 15639.58 400.98 53005.54 88888.00 2019-12-01 04:33:44.409 335 15639.56 401.02 53005.55 88888.00 2019-12-01 04:33:44.909 335 15639.55 401.05 53005.61 88888.00 2019-12-01 04:33:45.409 335 15639.54 401.06 53005.59 88888.00 2019-12-01 04:33:45.909 335 15639.52 401.07 53005.54 88888.00 2019-12-01 04:33:46.409 335 15639.51 401.13 53005.53 88888.00 2019-12-01 04:33:46.909 335 15639.51 401.14 53005.54 88888.00 2019-12-01 04:33:47.409 335 15639.46 401.11 53005.54 88888.00 2019-12-01 04:33:47.909 335 15639.45 401.11 53005.57 88888.00 2019-12-01 04:33:48.409 335 15639.46 401.13 53005.61 88888.00 2019-12-01 04:33:48.909 335 15639.52 401.14 53005.61 88888.00 2019-12-01 04:33:49.409 335 15639.52 401.13 53005.60 88888.00 2019-12-01 04:33:49.909 335 15639.54 401.13 53005.59 88888.00 2019-12-01 04:33:50.409 335 15639.52 401.13 53005.61 88888.00 2019-12-01 04:33:50.909 335 15639.46 401.15 53005.60 88888.00 2019-12-01 04:33:51.409 335 15639.46 401.16 53005.62 88888.00 2019-12-01 04:33:51.909 335 15639.47 401.18 53005.64 88888.00 2019-12-01 04:33:52.409 335 15639.48 401.22 53005.62 88888.00 2019-12-01 04:33:52.909 335 15639.48 401.24 53005.57 88888.00 2019-12-01 04:33:53.409 335 15639.45 401.22 53005.52 88888.00 2019-12-01 04:33:53.909 335 15639.45 401.23 53005.53 88888.00 2019-12-01 04:33:54.409 335 15639.48 401.24 53005.54 88888.00 2019-12-01 04:33:54.909 335 15639.51 401.27 53005.55 88888.00 2019-12-01 04:33:55.409 335 15639.54 401.26 53005.57 88888.00 2019-12-01 04:33:55.909 335 15639.54 401.24 53005.52 88888.00 2019-12-01 04:33:56.409 335 15639.51 401.22 53005.51 88888.00 2019-12-01 04:33:56.909 335 15639.45 401.22 53005.47 88888.00 2019-12-01 04:33:57.409 335 15639.53 401.24 53005.52 88888.00 2019-12-01 04:33:57.909 335 15639.54 401.23 53005.52 88888.00 2019-12-01 04:33:58.409 335 15639.58 401.19 53005.49 88888.00 2019-12-01 04:33:58.909 335 15639.54 401.15 53005.46 88888.00 2019-12-01 04:33:59.409 335 15639.57 401.15 53005.40 88888.00 2019-12-01 04:33:59.909 335 15639.57 401.13 53005.44 88888.00 2019-12-01 04:34:00.409 335 15639.55 401.12 53005.35 88888.00 2019-12-01 04:34:00.909 335 15639.58 401.14 53005.36 88888.00 2019-12-01 04:34:01.409 335 15639.58 401.15 53005.33 88888.00 2019-12-01 04:34:01.909 335 15639.61 401.13 53005.34 88888.00 2019-12-01 04:34:02.409 335 15639.65 401.14 53005.33 88888.00 2019-12-01 04:34:02.909 335 15639.64 401.13 53005.31 88888.00 2019-12-01 04:34:03.409 335 15639.65 401.13 53005.27 88888.00 2019-12-01 04:34:03.909 335 15639.66 401.14 53005.31 88888.00 2019-12-01 04:34:04.409 335 15639.65 401.15 53005.33 88888.00 2019-12-01 04:34:04.909 335 15639.64 401.14 53005.35 88888.00 2019-12-01 04:34:05.409 335 15639.65 401.12 53005.37 88888.00 2019-12-01 04:34:05.909 335 15639.65 401.12 53005.36 88888.00 2019-12-01 04:34:06.409 335 15639.65 401.14 53005.35 88888.00 2019-12-01 04:34:06.909 335 15639.65 401.14 53005.29 88888.00 2019-12-01 04:34:07.409 335 15639.66 401.11 53005.28 88888.00 2019-12-01 04:34:07.909 335 15639.71 401.09 53005.31 88888.00 2019-12-01 04:34:08.409 335 15639.71 401.07 53005.36 88888.00 2019-12-01 04:34:08.909 335 15639.70 401.05 53005.37 88888.00 2019-12-01 04:34:09.409 335 15639.69 401.04 53005.34 88888.00 2019-12-01 04:34:09.909 335 15639.69 401.05 53005.33 88888.00 2019-12-01 04:34:10.409 335 15639.69 401.06 53005.29 88888.00 2019-12-01 04:34:10.909 335 15639.70 401.07 53005.26 88888.00 2019-12-01 04:34:11.409 335 15639.70 401.04 53005.32 88888.00 2019-12-01 04:34:11.909 335 15639.69 401.01 53005.37 88888.00 2019-12-01 04:34:12.409 335 15639.71 401.04 53005.33 88888.00 2019-12-01 04:34:12.909 335 15639.74 401.04 53005.28 88888.00 2019-12-01 04:34:13.409 335 15639.69 401.02 53005.29 88888.00 2019-12-01 04:34:13.909 335 15639.63 401.01 53005.32 88888.00 2019-12-01 04:34:14.409 335 15639.66 400.97 53005.32 88888.00 2019-12-01 04:34:14.909 335 15639.71 401.01 53005.27 88888.00 2019-12-01 04:34:15.409 335 15639.67 401.02 53005.28 88888.00 2019-12-01 04:34:15.909 335 15639.66 401.01 53005.28 88888.00 2019-12-01 04:34:16.409 335 15639.67 401.00 53005.27 88888.00 2019-12-01 04:34:16.909 335 15639.69 400.98 53005.26 88888.00 2019-12-01 04:34:17.409 335 15639.66 400.97 53005.26 88888.00 2019-12-01 04:34:17.909 335 15639.65 400.98 53005.26 88888.00 2019-12-01 04:34:18.909 335 15639.56 400.98 53005.33 88888.00 2019-12-01 04:34:19.409 335 15639.57 400.97 53005.32 88888.00 2019-12-01 04:34:19.909 335 15639.58 400.96 53005.32 88888.00 2019-12-01 04:34:20.409 335 15639.58 400.94 53005.37 88888.00 2019-12-01 04:34:20.909 335 15639.55 400.93 53005.35 88888.00 2019-12-01 04:34:21.409 335 15639.56 400.95 53005.37 88888.00 2019-12-01 04:34:21.909 335 15639.52 400.95 53005.38 88888.00 2019-12-01 04:34:22.409 335 15639.54 400.97 53005.35 88888.00 2019-12-01 04:34:22.909 335 15639.58 401.01 53005.29 88888.00 2019-12-01 04:34:23.409 335 15639.57 401.02 53005.29 88888.00 2019-12-01 04:34:23.909 335 15639.58 401.02 53005.26 88888.00 2019-12-01 04:34:24.409 335 15639.56 401.04 53005.28 88888.00 2019-12-01 04:34:24.909 335 15639.58 401.03 53005.29 88888.00 2019-12-01 04:34:25.409 335 15639.61 401.07 53005.27 88888.00 2019-12-01 04:34:25.909 335 15639.61 401.10 53005.38 88888.00 2019-12-01 04:34:26.909 335 15639.61 401.11 53005.35 88888.00 2019-12-01 04:34:27.409 335 15639.61 401.07 53005.31 88888.00 2019-12-01 04:34:27.909 335 15639.56 401.07 53005.34 88888.00 2019-12-01 04:34:28.409 335 15639.55 401.12 53005.31 88888.00 2019-12-01 04:34:28.909 335 15639.52 401.13 53005.31 88888.00 2019-12-01 04:34:29.409 335 15639.51 401.10 53005.33 88888.00 2019-12-01 04:34:29.909 335 15639.50 401.04 53005.36 88888.00 2019-12-01 04:34:30.409 335 15639.52 401.03 53005.33 88888.00 2019-12-01 04:34:30.909 335 15639.52 401.07 53005.29 88888.00 2019-12-01 04:34:31.409 335 15639.52 401.09 53005.31 88888.00 2019-12-01 04:34:31.909 335 15639.48 401.07 53005.31 88888.00 2019-12-01 04:34:32.409 335 15639.51 401.10 53005.35 88888.00 2019-12-01 04:34:32.909 335 15639.51 401.10 53005.36 88888.00 2019-12-01 04:34:33.409 335 15639.56 401.11 53005.39 88888.00 2019-12-01 04:34:33.909 335 15639.57 401.14 53005.38 88888.00 2019-12-01 04:34:34.409 335 15639.50 401.11 53005.37 88888.00 2019-12-01 04:34:34.909 335 15639.48 401.10 53005.36 88888.00 2019-12-01 04:34:35.409 335 15639.55 401.16 53005.27 88888.00 2019-12-01 04:34:35.909 335 15639.58 401.19 53005.26 88888.00 2019-12-01 04:34:36.409 335 15639.58 401.15 53005.32 88888.00 2019-12-01 04:34:36.909 335 15639.54 401.15 53005.35 88888.00 2019-12-01 04:34:37.409 335 15639.51 401.12 53005.38 88888.00 2019-12-01 04:34:37.909 335 15639.56 401.13 53005.39 88888.00 2019-12-01 04:34:38.409 335 15639.62 401.16 53005.40 88888.00 2019-12-01 04:34:38.909 335 15639.60 401.19 53005.40 88888.00 2019-12-01 04:34:39.409 335 15639.56 401.20 53005.38 88888.00 2019-12-01 04:34:39.909 335 15639.57 401.20 53005.37 88888.00 2019-12-01 04:34:40.409 335 15639.58 401.19 53005.33 88888.00 2019-12-01 04:34:40.909 335 15639.66 401.21 53005.36 88888.00 2019-12-01 04:34:41.409 335 15639.69 401.21 53005.42 88888.00 2019-12-01 04:34:41.909 335 15639.70 401.20 53005.42 88888.00 2019-12-01 04:34:42.409 335 15639.74 401.21 53005.39 88888.00 2019-12-01 04:34:42.909 335 15639.79 401.20 53005.37 88888.00 2019-12-01 04:34:43.409 335 15639.76 401.21 53005.39 88888.00 2019-12-01 04:34:43.909 335 15639.69 401.23 53005.38 88888.00 2019-12-01 04:34:44.409 335 15639.71 401.26 53005.40 88888.00 2019-12-01 04:34:44.909 335 15639.71 401.23 53005.41 88888.00 2019-12-01 04:34:45.409 335 15639.70 401.22 53005.38 88888.00 2019-12-01 04:34:45.909 335 15639.71 401.21 53005.39 88888.00 2019-12-01 04:34:46.409 335 15639.71 401.19 53005.40 88888.00 2019-12-01 04:34:46.909 335 15639.71 401.21 53005.40 88888.00 2019-12-01 04:34:47.409 335 15639.74 401.26 53005.44 88888.00 2019-12-01 04:34:47.909 335 15639.76 401.26 53005.47 88888.00 2019-12-01 04:34:48.409 335 15639.75 401.27 53005.44 88888.00 2019-12-01 04:34:48.909 335 15639.74 401.28 53005.43 88888.00 2019-12-01 04:34:49.409 335 15639.74 401.27 53005.42 88888.00 2019-12-01 04:34:49.909 335 15639.74 401.24 53005.42 88888.00 2019-12-01 04:34:50.409 335 15639.78 401.30 53005.37 88888.00 2019-12-01 04:34:50.909 335 15639.75 401.32 53005.36 88888.00 2019-12-01 04:34:51.409 335 15639.72 401.29 53005.37 88888.00 2019-12-01 04:34:51.909 335 15639.72 401.27 53005.36 88888.00 2019-12-01 04:34:52.409 335 15639.78 401.24 53005.36 88888.00 2019-12-01 04:34:52.909 335 15639.80 401.20 53005.43 88888.00 2019-12-01 04:34:53.409 335 15639.76 401.21 53005.44 88888.00 2019-12-01 04:34:53.909 335 15639.73 401.20 53005.40 88888.00 2019-12-01 04:34:54.409 335 15639.78 401.22 53005.43 88888.00 2019-12-01 04:34:54.909 335 15639.82 401.21 53005.39 88888.00 2019-12-01 04:34:55.409 335 15639.74 401.21 53005.38 88888.00 2019-12-01 04:34:55.909 335 15639.74 401.23 53005.37 88888.00 2019-12-01 04:34:56.409 335 15639.69 401.23 53005.41 88888.00 2019-12-01 04:34:56.909 335 15639.73 401.26 53005.37 88888.00 2019-12-01 04:34:57.409 335 15639.75 401.23 53005.38 88888.00 2019-12-01 04:34:57.909 335 15639.76 401.26 53005.40 88888.00 2019-12-01 04:34:58.409 335 15639.74 401.26 53005.43 88888.00 2019-12-01 04:34:58.909 335 15639.74 401.28 53005.40 88888.00 2019-12-01 04:34:59.409 335 15639.71 401.23 53005.39 88888.00 2019-12-01 04:34:59.909 335 15639.69 401.21 53005.42 88888.00 2019-12-01 04:35:00.409 335 15639.66 401.19 53005.41 88888.00 2019-12-01 04:35:00.909 335 15639.67 401.18 53005.37 88888.00 2019-12-01 04:35:01.409 335 15639.72 401.20 53005.32 88888.00 2019-12-01 04:35:01.909 335 15639.74 401.23 53005.37 88888.00 2019-12-01 04:35:02.409 335 15639.73 401.27 53005.37 88888.00 2019-12-01 04:35:02.909 335 15639.65 401.28 53005.39 88888.00 2019-12-01 04:35:03.409 335 15639.67 401.29 53005.43 88888.00 2019-12-01 04:35:03.909 335 15639.66 401.28 53005.41 88888.00 2019-12-01 04:35:04.409 335 15639.65 401.26 53005.43 88888.00 2019-12-01 04:35:04.909 335 15639.63 401.26 53005.42 88888.00 2019-12-01 04:35:05.409 335 15639.65 401.27 53005.44 88888.00 2019-12-01 04:35:05.909 335 15639.69 401.23 53005.44 88888.00 2019-12-01 04:35:06.409 335 15639.67 401.21 53005.43 88888.00 2019-12-01 04:35:06.909 335 15639.66 401.16 53005.43 88888.00 2019-12-01 04:35:07.409 335 15639.62 401.14 53005.42 88888.00 2019-12-01 04:35:07.909 335 15639.62 401.15 53005.42 88888.00 2019-12-01 04:35:08.409 335 15639.63 401.20 53005.37 88888.00 2019-12-01 04:35:08.909 335 15639.63 401.21 53005.38 88888.00 2019-12-01 04:35:09.409 335 15639.61 401.26 53005.38 88888.00 2019-12-01 04:35:09.909 335 15639.56 401.24 53005.37 88888.00 2019-12-01 04:35:10.409 335 15639.61 401.23 53005.34 88888.00 2019-12-01 04:35:10.909 335 15639.61 401.22 53005.41 88888.00 2019-12-01 04:35:11.409 335 15639.63 401.21 53005.36 88888.00 2019-12-01 04:35:11.909 335 15639.62 401.20 53005.31 88888.00 2019-12-01 04:35:12.409 335 15639.61 401.18 53005.32 88888.00 2019-12-01 04:35:12.909 335 15639.63 401.16 53005.31 88888.00 2019-12-01 04:35:13.409 335 15639.67 401.19 53005.29 88888.00 2019-12-01 04:35:13.909 335 15639.65 401.20 53005.34 88888.00 2019-12-01 04:35:14.409 335 15639.65 401.19 53005.34 88888.00 2019-12-01 04:35:14.909 335 15639.67 401.14 53005.29 88888.00 2019-12-01 04:35:15.409 335 15639.69 401.14 53005.31 88888.00 2019-12-01 04:35:15.909 335 15639.67 401.16 53005.33 88888.00 2019-12-01 04:35:16.409 335 15639.66 401.18 53005.29 88888.00 2019-12-01 04:35:16.909 335 15639.71 401.18 53005.29 88888.00 2019-12-01 04:35:17.409 335 15639.69 401.18 53005.33 88888.00 2019-12-01 04:35:17.909 335 15639.69 401.18 53005.31 88888.00 2019-12-01 04:35:18.409 335 15639.72 401.18 53005.29 88888.00 2019-12-01 04:35:18.909 335 15639.73 401.16 53005.28 88888.00 2019-12-01 04:35:19.409 335 15639.73 401.15 53005.32 88888.00 2019-12-01 04:35:19.909 335 15639.73 401.15 53005.33 88888.00 2019-12-01 04:35:20.409 335 15639.75 401.16 53005.32 88888.00 2019-12-01 04:35:20.909 335 15639.74 401.16 53005.26 88888.00 2019-12-01 04:35:21.909 335 15639.74 401.18 53005.23 88888.00 2019-12-01 04:35:22.409 335 15639.72 401.14 53005.23 88888.00 2019-12-01 04:35:22.909 335 15639.71 401.16 53005.21 88888.00 2019-12-01 04:35:23.409 335 15639.67 401.18 53005.19 88888.00 2019-12-01 04:35:23.909 335 15639.67 401.15 53005.19 88888.00 2019-12-01 04:35:24.409 335 15639.72 401.14 53005.19 88888.00 2019-12-01 04:35:24.909 335 15639.73 401.11 53005.19 88888.00 2019-12-01 04:35:25.409 335 15639.70 401.13 53005.21 88888.00 2019-12-01 04:35:25.909 335 15639.69 401.19 53005.26 88888.00 2019-12-01 04:35:26.409 335 15639.67 401.19 53005.22 88888.00 2019-12-01 04:35:26.909 335 15639.69 401.18 53005.22 88888.00 2019-12-01 04:35:27.409 335 15639.69 401.18 53005.26 88888.00 2019-12-01 04:35:27.909 335 15639.67 401.16 53005.28 88888.00 2019-12-01 04:35:28.409 335 15639.66 401.16 53005.24 88888.00 2019-12-01 04:35:28.909 335 15639.66 401.13 53005.27 88888.00 2019-12-01 04:35:29.909 335 15639.66 401.13 53005.23 88888.00 2019-12-01 04:35:30.409 335 15639.69 401.19 53005.21 88888.00 2019-12-01 04:35:30.909 335 15639.66 401.16 53005.27 88888.00 2019-12-01 04:35:31.909 335 15639.61 401.14 53005.32 88888.00 2019-12-01 04:35:32.409 335 15639.62 401.13 53005.31 88888.00 2019-12-01 04:35:32.909 335 15639.61 401.12 53005.28 88888.00 2019-12-01 04:35:33.409 335 15639.64 401.11 53005.24 88888.00 2019-12-01 04:35:33.909 335 15639.66 401.09 53005.22 88888.00 2019-12-01 04:35:34.409 335 15639.63 401.13 53005.21 88888.00 2019-12-01 04:35:34.909 335 15639.62 401.18 53005.19 88888.00 2019-12-01 04:35:35.409 335 15639.66 401.20 53005.22 88888.00 2019-12-01 04:35:35.909 335 15639.65 401.18 53005.25 88888.00 2019-12-01 04:35:36.409 335 15639.63 401.15 53005.25 88888.00 2019-12-01 04:35:36.909 335 15639.61 401.14 53005.23 88888.00 2019-12-01 04:35:37.409 335 15639.64 401.15 53005.24 88888.00 2019-12-01 04:35:37.909 335 15639.71 401.15 53005.29 88888.00 2019-12-01 04:35:38.409 335 15639.74 401.18 53005.29 88888.00 2019-12-01 04:35:38.909 335 15639.73 401.16 53005.35 88888.00 2019-12-01 04:35:39.409 335 15639.65 401.18 53005.37 88888.00 2019-12-01 04:35:39.909 335 15639.64 401.16 53005.40 88888.00 2019-12-01 04:35:40.409 335 15639.71 401.18 53005.41 88888.00 2019-12-01 04:35:40.909 335 15639.72 401.19 53005.41 88888.00 2019-12-01 04:35:41.409 335 15639.69 401.18 53005.40 88888.00 2019-12-01 04:35:41.909 335 15639.64 401.16 53005.38 88888.00 2019-12-01 04:35:42.409 335 15639.67 401.18 53005.37 88888.00 2019-12-01 04:35:42.909 335 15639.70 401.23 53005.41 88888.00 2019-12-01 04:35:43.409 335 15639.69 401.18 53005.42 88888.00 2019-12-01 04:35:43.909 335 15639.63 401.16 53005.42 88888.00 2019-12-01 04:35:44.409 335 15639.62 401.18 53005.38 88888.00 2019-12-01 04:35:44.909 335 15639.66 401.20 53005.37 88888.00 2019-12-01 04:35:45.409 335 15639.64 401.22 53005.39 88888.00 2019-12-01 04:35:45.909 335 15639.64 401.21 53005.39 88888.00 2019-12-01 04:35:46.409 335 15639.65 401.20 53005.42 88888.00 2019-12-01 04:35:46.909 335 15639.61 401.21 53005.51 88888.00 2019-12-01 04:35:47.409 335 15639.58 401.22 53005.51 88888.00 2019-12-01 04:35:47.909 335 15639.57 401.22 53005.49 88888.00 2019-12-01 04:35:48.409 335 15639.54 401.27 53005.46 88888.00 2019-12-01 04:35:48.909 335 15639.53 401.27 53005.47 88888.00 2019-12-01 04:35:49.409 335 15639.54 401.24 53005.47 88888.00 2019-12-01 04:35:49.909 335 15639.51 401.26 53005.52 88888.00 2019-12-01 04:35:50.409 335 15639.46 401.30 53005.49 88888.00 2019-12-01 04:35:50.909 335 15639.47 401.31 53005.49 88888.00 2019-12-01 04:35:51.409 335 15639.48 401.29 53005.52 88888.00 2019-12-01 04:35:51.909 335 15639.50 401.27 53005.45 88888.00 2019-12-01 04:35:52.409 335 15639.48 401.29 53005.44 88888.00 2019-12-01 04:35:53.409 335 15639.45 401.27 53005.52 88888.00 2019-12-01 04:35:53.909 335 15639.45 401.26 53005.55 88888.00 2019-12-01 04:35:54.409 335 15639.46 401.27 53005.56 88888.00 2019-12-01 04:35:54.909 335 15639.42 401.27 53005.49 88888.00 2019-12-01 04:35:55.409 335 15639.36 401.28 53005.48 88888.00 2019-12-01 04:35:55.909 335 15639.38 401.31 53005.44 88888.00 2019-12-01 04:35:56.409 335 15639.36 401.32 53005.40 88888.00 2019-12-01 04:35:56.909 335 15639.33 401.36 53005.39 88888.00 2019-12-01 04:35:57.409 335 15639.41 401.33 53005.44 88888.00 2019-12-01 04:35:57.909 335 15639.45 401.36 53005.48 88888.00 2019-12-01 04:35:58.409 335 15639.45 401.39 53005.52 88888.00 2019-12-01 04:35:58.909 335 15639.45 401.39 53005.53 88888.00 2019-12-01 04:35:59.409 335 15639.44 401.39 53005.57 88888.00 2019-12-01 04:35:59.909 335 15639.44 401.41 53005.60 88888.00 2019-12-01 04:36:00.409 335 15639.38 401.40 53005.59 88888.00 2019-12-01 04:36:00.909 335 15639.41 401.44 53005.58 88888.00 2019-12-01 04:36:01.409 335 15639.43 401.42 53005.51 88888.00 2019-12-01 04:36:01.909 335 15639.45 401.41 53005.48 88888.00 2019-12-01 04:36:02.409 335 15639.46 401.42 53005.47 88888.00 2019-12-01 04:36:02.909 335 15639.47 401.42 53005.45 88888.00 2019-12-01 04:36:03.409 335 15639.47 401.45 53005.44 88888.00 2019-12-01 04:36:03.909 335 15639.50 401.45 53005.47 88888.00 2019-12-01 04:36:04.409 335 15639.50 401.47 53005.47 88888.00 2019-12-01 04:36:04.909 335 15639.52 401.45 53005.44 88888.00 2019-12-01 04:36:05.409 335 15639.53 401.44 53005.44 88888.00 2019-12-01 04:36:05.909 335 15639.53 401.44 53005.41 88888.00 2019-12-01 04:36:06.409 335 15639.52 401.42 53005.37 88888.00 2019-12-01 04:36:06.909 335 15639.53 401.45 53005.38 88888.00 2019-12-01 04:36:07.409 335 15639.55 401.45 53005.39 88888.00 2019-12-01 04:36:07.909 335 15639.62 401.44 53005.38 88888.00 2019-12-01 04:36:08.409 335 15639.60 401.41 53005.38 88888.00 2019-12-01 04:36:08.909 335 15639.63 401.38 53005.40 88888.00 2019-12-01 04:36:09.409 335 15639.66 401.42 53005.36 88888.00 2019-12-01 04:36:09.909 335 15639.66 401.45 53005.28 88888.00 2019-12-01 04:36:10.409 335 15639.66 401.45 53005.29 88888.00 2019-12-01 04:36:10.909 335 15639.63 401.41 53005.25 88888.00 2019-12-01 04:36:11.409 335 15639.66 401.39 53005.18 88888.00 2019-12-01 04:36:11.909 335 15639.74 401.42 53005.20 88888.00 2019-12-01 04:36:12.409 335 15639.72 401.42 53005.22 88888.00 2019-12-01 04:36:12.909 335 15639.69 401.41 53005.19 88888.00 2019-12-01 04:36:13.409 335 15639.66 401.40 53005.17 88888.00 2019-12-01 04:36:13.909 335 15639.72 401.39 53005.22 88888.00 2019-12-01 04:36:14.409 335 15639.72 401.37 53005.23 88888.00 2019-12-01 04:36:14.909 335 15639.67 401.37 53005.22 88888.00 2019-12-01 04:36:15.409 335 15639.71 401.36 53005.19 88888.00 2019-12-01 04:36:15.909 335 15639.73 401.32 53005.14 88888.00 2019-12-01 04:36:16.409 335 15639.71 401.30 53005.14 88888.00 2019-12-01 04:36:16.909 335 15639.74 401.30 53005.20 88888.00 2019-12-01 04:36:17.409 335 15639.80 401.31 53005.20 88888.00 2019-12-01 04:36:17.909 335 15639.83 401.29 53005.21 88888.00 2019-12-01 04:36:18.409 335 15639.83 401.27 53005.19 88888.00 2019-12-01 04:36:18.909 335 15639.87 401.24 53005.17 88888.00 2019-12-01 04:36:19.409 335 15639.88 401.26 53005.17 88888.00 2019-12-01 04:36:19.909 335 15639.84 401.24 53005.16 88888.00 2019-12-01 04:36:20.409 335 15639.85 401.24 53005.12 88888.00 2019-12-01 04:36:20.909 335 15639.87 401.24 53005.15 88888.00 2019-12-01 04:36:21.409 335 15639.84 401.18 53005.14 88888.00 2019-12-01 04:36:21.909 335 15639.82 401.19 53005.16 88888.00 2019-12-01 04:36:22.409 335 15639.85 401.18 53005.14 88888.00 2019-12-01 04:36:22.909 335 15639.83 401.14 53005.16 88888.00 2019-12-01 04:36:23.409 335 15639.85 401.16 53005.15 88888.00 2019-12-01 04:36:23.909 335 15639.79 401.18 53005.19 88888.00 2019-12-01 04:36:24.409 335 15639.81 401.19 53005.20 88888.00 2019-12-01 04:36:24.909 335 15639.83 401.11 53005.21 88888.00 2019-12-01 04:36:25.409 335 15639.80 401.11 53005.22 88888.00 2019-12-01 04:36:25.909 335 15639.80 401.10 53005.21 88888.00 2019-12-01 04:36:26.409 335 15639.78 401.07 53005.18 88888.00 2019-12-01 04:36:26.909 335 15639.76 401.06 53005.15 88888.00 2019-12-01 04:36:27.409 335 15639.75 401.09 53005.12 88888.00 2019-12-01 04:36:27.909 335 15639.74 401.11 53005.15 88888.00 2019-12-01 04:36:28.409 335 15639.72 401.14 53005.21 88888.00 2019-12-01 04:36:28.909 335 15639.73 401.14 53005.21 88888.00 2019-12-01 04:36:29.409 335 15639.72 401.11 53005.20 88888.00 2019-12-01 04:36:29.909 335 15639.65 401.14 53005.17 88888.00 2019-12-01 04:36:30.409 335 15639.58 401.13 53005.18 88888.00 2019-12-01 04:36:30.909 335 15639.53 401.13 53005.22 88888.00 2019-12-01 04:36:31.409 335 15639.58 401.15 53005.22 88888.00 2019-12-01 04:36:31.909 335 15639.57 401.14 53005.22 88888.00 2019-12-01 04:36:32.409 335 15639.54 401.10 53005.24 88888.00 2019-12-01 04:36:32.909 335 15639.52 401.11 53005.19 88888.00 2019-12-01 04:36:33.409 335 15639.52 401.14 53005.29 88888.00 2019-12-01 04:36:33.909 335 15639.54 401.15 53005.33 88888.00 2019-12-01 04:36:34.909 335 15639.50 401.18 53005.25 88888.00 2019-12-01 04:36:35.409 335 15639.47 401.15 53005.31 88888.00 2019-12-01 04:36:35.909 335 15639.53 401.16 53005.35 88888.00 2019-12-01 04:36:36.409 335 15639.54 401.19 53005.36 88888.00 2019-12-01 04:36:36.909 335 15639.53 401.20 53005.37 88888.00 2019-12-01 04:36:37.409 335 15639.51 401.20 53005.37 88888.00 2019-12-01 04:36:37.909 335 15639.51 401.23 53005.42 88888.00 2019-12-01 04:36:38.409 335 15639.52 401.22 53005.44 88888.00 2019-12-01 04:36:38.909 335 15639.53 401.15 53005.43 88888.00 2019-12-01 04:36:39.409 335 15639.50 401.15 53005.43 88888.00 2019-12-01 04:36:39.909 335 15639.48 401.19 53005.41 88888.00 2019-12-01 04:36:40.409 335 15639.48 401.21 53005.40 88888.00 2019-12-01 04:36:40.909 335 15639.46 401.22 53005.37 88888.00 2019-12-01 04:36:41.409 335 15639.44 401.23 53005.35 88888.00 2019-12-01 04:36:41.909 335 15639.44 401.28 53005.41 88888.00 2019-12-01 04:36:42.409 335 15639.46 401.24 53005.42 88888.00 2019-12-01 04:36:42.909 335 15639.45 401.24 53005.41 88888.00 2019-12-01 04:36:43.409 335 15639.46 401.21 53005.42 88888.00 2019-12-01 04:36:43.909 335 15639.51 401.26 53005.43 88888.00 2019-12-01 04:36:44.909 335 15639.53 401.36 53005.47 88888.00 2019-12-01 04:36:45.409 335 15639.56 401.35 53005.47 88888.00 2019-12-01 04:36:45.909 335 15639.57 401.36 53005.42 88888.00 2019-12-01 04:36:46.409 335 15639.57 401.36 53005.39 88888.00 2019-12-01 04:36:46.909 335 15639.54 401.32 53005.39 88888.00 2019-12-01 04:36:47.409 335 15639.54 401.35 53005.37 88888.00 2019-12-01 04:36:47.909 335 15639.58 401.36 53005.35 88888.00 2019-12-01 04:36:48.409 335 15639.63 401.36 53005.38 88888.00 2019-12-01 04:36:48.909 335 15639.64 401.33 53005.37 88888.00 2019-12-01 04:36:49.409 335 15639.66 401.35 53005.36 88888.00 2019-12-01 04:36:49.909 335 15639.63 401.37 53005.38 88888.00 2019-12-01 04:36:50.409 335 15639.63 401.36 53005.38 88888.00 2019-12-01 04:36:50.909 335 15639.67 401.35 53005.32 88888.00 2019-12-01 04:36:51.409 335 15639.72 401.35 53005.36 88888.00 2019-12-01 04:36:51.909 335 15639.72 401.33 53005.32 88888.00 2019-12-01 04:36:52.409 335 15639.71 401.31 53005.32 88888.00 2019-12-01 04:36:52.909 335 15639.67 401.31 53005.33 88888.00 2019-12-01 04:36:53.409 335 15639.75 401.31 53005.37 88888.00 2019-12-01 04:36:53.909 335 15639.75 401.31 53005.39 88888.00 2019-12-01 04:36:54.409 335 15639.74 401.28 53005.39 88888.00 2019-12-01 04:36:54.909 335 15639.72 401.32 53005.33 88888.00 2019-12-01 04:36:55.409 335 15639.73 401.31 53005.29 88888.00 2019-12-01 04:36:55.909 335 15639.76 401.31 53005.26 88888.00 2019-12-01 04:36:56.409 335 15639.76 401.33 53005.22 88888.00 2019-12-01 04:36:56.909 335 15639.73 401.36 53005.27 88888.00 2019-12-01 04:36:57.409 335 15639.71 401.36 53005.28 88888.00 2019-12-01 04:36:57.909 335 15639.66 401.36 53005.31 88888.00 2019-12-01 04:36:58.409 335 15639.66 401.32 53005.31 88888.00 2019-12-01 04:36:58.909 335 15639.65 401.31 53005.32 88888.00 2019-12-01 04:36:59.409 335 15639.66 401.31 53005.31 88888.00 2019-12-01 04:36:59.909 335 15639.66 401.32 53005.29 88888.00 2019-12-01 04:37:00.409 335 15639.69 401.32 53005.28 88888.00 2019-12-01 04:37:00.909 335 15639.69 401.29 53005.32 88888.00 2019-12-01 04:37:01.409 335 15639.67 401.26 53005.29 88888.00 2019-12-01 04:37:01.909 335 15639.64 401.27 53005.28 88888.00 2019-12-01 04:37:02.409 335 15639.63 401.32 53005.23 88888.00 2019-12-01 04:37:02.909 335 15639.58 401.30 53005.23 88888.00 2019-12-01 04:37:03.409 335 15639.56 401.30 53005.22 88888.00 2019-12-01 04:37:03.909 335 15639.55 401.31 53005.22 88888.00 2019-12-01 04:37:04.409 335 15639.55 401.33 53005.24 88888.00 2019-12-01 04:37:04.909 335 15639.57 401.38 53005.24 88888.00 2019-12-01 04:37:05.409 335 15639.54 401.33 53005.23 88888.00 2019-12-01 04:37:05.909 335 15639.55 401.31 53005.24 88888.00 2019-12-01 04:37:06.409 335 15639.61 401.35 53005.23 88888.00 2019-12-01 04:37:06.909 335 15639.57 401.36 53005.19 88888.00 2019-12-01 04:37:07.409 335 15639.55 401.35 53005.21 88888.00 2019-12-01 04:37:07.909 335 15639.54 401.35 53005.18 88888.00 2019-12-01 04:37:08.409 335 15639.55 401.35 53005.21 88888.00 2019-12-01 04:37:08.909 335 15639.57 401.31 53005.18 88888.00 2019-12-01 04:37:09.409 335 15639.57 401.31 53005.17 88888.00 2019-12-01 04:37:09.910 335 15639.55 401.31 53005.14 88888.00 2019-12-01 04:37:10.410 335 15639.55 401.32 53005.16 88888.00 2019-12-01 04:37:10.910 335 15639.51 401.35 53005.12 88888.00 2019-12-01 04:37:11.410 335 15639.56 401.36 53005.16 88888.00 2019-12-01 04:37:11.910 335 15639.56 401.39 53005.20 88888.00 2019-12-01 04:37:12.410 335 15639.53 401.38 53005.24 88888.00 2019-12-01 04:37:12.910 335 15639.60 401.33 53005.19 88888.00 2019-12-01 04:37:13.410 335 15639.57 401.32 53005.17 88888.00 2019-12-01 04:37:13.910 335 15639.58 401.33 53005.22 88888.00 2019-12-01 04:37:14.410 335 15639.60 401.33 53005.21 88888.00 2019-12-01 04:37:14.910 335 15639.60 401.33 53005.24 88888.00 2019-12-01 04:37:15.410 335 15639.54 401.36 53005.23 88888.00 2019-12-01 04:37:16.410 335 15639.60 401.36 53005.17 88888.00 2019-12-01 04:37:16.910 335 15639.62 401.38 53005.19 88888.00 2019-12-01 04:37:17.410 335 15639.64 401.37 53005.20 88888.00 2019-12-01 04:37:17.910 335 15639.63 401.28 53005.23 88888.00 2019-12-01 04:37:18.410 335 15639.64 401.32 53005.25 88888.00 2019-12-01 04:37:18.910 335 15639.65 401.38 53005.24 88888.00 2019-12-01 04:37:19.410 335 15639.64 401.38 53005.22 88888.00 2019-12-01 04:37:19.910 335 15639.60 401.40 53005.26 88888.00 2019-12-01 04:37:20.410 335 15639.61 401.38 53005.22 88888.00 2019-12-01 04:37:20.910 335 15639.66 401.42 53005.20 88888.00 2019-12-01 04:37:21.410 335 15639.69 401.45 53005.24 88888.00 2019-12-01 04:37:21.910 335 15639.71 401.42 53005.26 88888.00 2019-12-01 04:37:22.410 335 15639.71 401.44 53005.31 88888.00 2019-12-01 04:37:22.910 335 15639.70 401.42 53005.29 88888.00 2019-12-01 04:37:23.410 335 15639.69 401.37 53005.28 88888.00 2019-12-01 04:37:23.910 335 15639.70 401.32 53005.27 88888.00 2019-12-01 04:37:24.410 335 15639.72 401.36 53005.27 88888.00 2019-12-01 04:37:24.910 335 15639.73 401.37 53005.28 88888.00 2019-12-01 04:37:25.410 335 15639.71 401.35 53005.27 88888.00 2019-12-01 04:37:26.410 335 15639.72 401.37 53005.29 88888.00 2019-12-01 04:37:26.910 335 15639.66 401.37 53005.31 88888.00 2019-12-01 04:37:27.410 335 15639.63 401.38 53005.29 88888.00 2019-12-01 04:37:27.910 335 15639.64 401.37 53005.36 88888.00 2019-12-01 04:37:28.410 335 15639.71 401.36 53005.35 88888.00 2019-12-01 04:37:28.910 335 15639.72 401.39 53005.38 88888.00 2019-12-01 04:37:29.410 335 15639.71 401.39 53005.38 88888.00 2019-12-01 04:37:29.910 335 15639.71 401.39 53005.36 88888.00 2019-12-01 04:37:30.410 335 15639.71 401.39 53005.34 88888.00 2019-12-01 04:37:30.910 335 15639.71 401.36 53005.34 88888.00 2019-12-01 04:37:31.410 335 15639.72 401.33 53005.33 88888.00 2019-12-01 04:37:31.910 335 15639.69 401.37 53005.36 88888.00 2019-12-01 04:37:32.410 335 15639.73 401.37 53005.36 88888.00 2019-12-01 04:37:32.910 335 15639.72 401.36 53005.41 88888.00 2019-12-01 04:37:33.410 335 15639.73 401.35 53005.37 88888.00 2019-12-01 04:37:33.910 335 15639.76 401.30 53005.42 88888.00 2019-12-01 04:37:34.410 335 15639.74 401.30 53005.43 88888.00 2019-12-01 04:37:34.910 335 15639.75 401.32 53005.38 88888.00 2019-12-01 04:37:35.410 335 15639.78 401.33 53005.43 88888.00 2019-12-01 04:37:35.910 335 15639.76 401.39 53005.44 88888.00 2019-12-01 04:37:36.410 335 15639.73 401.37 53005.39 88888.00 2019-12-01 04:37:36.910 335 15639.75 401.36 53005.34 88888.00 2019-12-01 04:37:37.410 335 15639.74 401.36 53005.32 88888.00 2019-12-01 04:37:37.910 335 15639.74 401.35 53005.35 88888.00 2019-12-01 04:37:38.410 335 15639.73 401.38 53005.32 88888.00 2019-12-01 04:37:38.910 335 15639.73 401.40 53005.34 88888.00 2019-12-01 04:37:39.410 335 15639.71 401.41 53005.39 88888.00 2019-12-01 04:37:39.910 335 15639.74 401.44 53005.38 88888.00 2019-12-01 04:37:40.410 335 15639.76 401.44 53005.36 88888.00 2019-12-01 04:37:40.910 335 15639.76 401.44 53005.33 88888.00 2019-12-01 04:37:41.410 335 15639.78 401.46 53005.38 88888.00 2019-12-01 04:37:41.910 335 15639.79 401.52 53005.39 88888.00 2019-12-01 04:37:42.410 335 15639.78 401.48 53005.35 88888.00 2019-12-01 04:37:42.910 335 15639.74 401.48 53005.32 88888.00 2019-12-01 04:37:43.410 335 15639.76 401.45 53005.31 88888.00 2019-12-01 04:37:43.910 335 15639.78 401.45 53005.35 88888.00 2019-12-01 04:37:44.410 335 15639.79 401.44 53005.34 88888.00 2019-12-01 04:37:44.910 335 15639.75 401.45 53005.33 88888.00 2019-12-01 04:37:45.410 335 15639.70 401.47 53005.27 88888.00 2019-12-01 04:37:45.910 335 15639.76 401.49 53005.27 88888.00 2019-12-01 04:37:46.410 335 15639.80 401.49 53005.25 88888.00 2019-12-01 04:37:46.910 335 15639.81 401.45 53005.28 88888.00 2019-12-01 04:37:47.410 335 15639.74 401.47 53005.33 88888.00 2019-12-01 04:37:47.910 335 15639.72 401.52 53005.33 88888.00 2019-12-01 04:37:48.410 335 15639.72 401.46 53005.31 88888.00 2019-12-01 04:37:48.910 335 15639.70 401.46 53005.28 88888.00 2019-12-01 04:37:49.410 335 15639.63 401.47 53005.25 88888.00 2019-12-01 04:37:49.910 335 15639.58 401.42 53005.23 88888.00 2019-12-01 04:37:50.410 335 15639.60 401.44 53005.28 88888.00 2019-12-01 04:37:50.910 335 15639.64 401.48 53005.31 88888.00 2019-12-01 04:37:51.410 335 15639.65 401.45 53005.32 88888.00 2019-12-01 04:37:51.910 335 15639.65 401.45 53005.29 88888.00 2019-12-01 04:37:52.410 335 15639.64 401.53 53005.28 88888.00 2019-12-01 04:37:52.910 335 15639.57 401.54 53005.27 88888.00 2019-12-01 04:37:53.410 335 15639.61 401.53 53005.27 88888.00 2019-12-01 04:37:53.910 335 15639.60 401.50 53005.26 88888.00 2019-12-01 04:37:54.410 335 15639.56 401.49 53005.27 88888.00 2019-12-01 04:37:54.910 335 15639.56 401.52 53005.27 88888.00 2019-12-01 04:37:55.410 335 15639.61 401.52 53005.25 88888.00 2019-12-01 04:37:55.910 335 15639.55 401.53 53005.31 88888.00 2019-12-01 04:37:56.410 335 15639.53 401.56 53005.31 88888.00 2019-12-01 04:37:56.910 335 15639.55 401.56 53005.29 88888.00 2019-12-01 04:37:57.910 335 15639.57 401.52 53005.29 88888.00 2019-12-01 04:37:58.410 335 15639.58 401.56 53005.25 88888.00 2019-12-01 04:37:58.910 335 15639.57 401.57 53005.24 88888.00 2019-12-01 04:37:59.410 335 15639.63 401.57 53005.23 88888.00 2019-12-01 04:37:59.910 335 15639.63 401.57 53005.23 88888.00 2019-12-01 04:38:00.410 335 15639.63 401.55 53005.25 88888.00 2019-12-01 04:38:00.910 335 15639.63 401.54 53005.21 88888.00 2019-12-01 04:38:01.410 335 15639.66 401.50 53005.21 88888.00 2019-12-01 04:38:01.910 335 15639.71 401.48 53005.25 88888.00 2019-12-01 04:38:02.410 335 15639.70 401.50 53005.26 88888.00 2019-12-01 04:38:02.910 335 15639.64 401.50 53005.20 88888.00 2019-12-01 04:38:03.410 335 15639.65 401.52 53005.20 88888.00 2019-12-01 04:38:03.910 335 15639.66 401.48 53005.21 88888.00 2019-12-01 04:38:04.410 335 15639.67 401.52 53005.20 88888.00 2019-12-01 04:38:04.910 335 15639.71 401.52 53005.20 88888.00 2019-12-01 04:38:05.910 335 15639.70 401.49 53005.15 88888.00 2019-12-01 04:38:06.410 335 15639.70 401.47 53005.16 88888.00 2019-12-01 04:38:06.910 335 15639.70 401.48 53005.14 88888.00 2019-12-01 04:38:07.410 335 15639.71 401.52 53005.12 88888.00 2019-12-01 04:38:07.910 335 15639.72 401.54 53005.17 88888.00 2019-12-01 04:38:08.410 335 15639.72 401.49 53005.15 88888.00 2019-12-01 04:38:08.910 335 15639.73 401.47 53005.18 88888.00 2019-12-01 04:38:09.410 335 15639.71 401.45 53005.14 88888.00 2019-12-01 04:38:09.910 335 15639.66 401.46 53005.13 88888.00 2019-12-01 04:38:10.410 335 15639.66 401.45 53005.15 88888.00 2019-12-01 04:38:10.910 335 15639.70 401.47 53005.15 88888.00 2019-12-01 04:38:11.410 335 15639.74 401.49 53005.13 88888.00 2019-12-01 04:38:11.910 335 15639.72 401.46 53005.13 88888.00 2019-12-01 04:38:12.410 335 15639.64 401.46 53005.11 88888.00 2019-12-01 04:38:12.910 335 15639.67 401.46 53005.14 88888.00 2019-12-01 04:38:13.410 335 15639.66 401.46 53005.16 88888.00 2019-12-01 04:38:13.910 335 15639.67 401.46 53005.20 88888.00 2019-12-01 04:38:14.410 335 15639.66 401.44 53005.19 88888.00 2019-12-01 04:38:14.910 335 15639.63 401.40 53005.18 88888.00 2019-12-01 04:38:15.410 335 15639.64 401.44 53005.14 88888.00 2019-12-01 04:38:15.910 335 15639.72 401.47 53005.16 88888.00 2019-12-01 04:38:16.410 335 15639.73 401.45 53005.19 88888.00 2019-12-01 04:38:16.910 335 15639.70 401.45 53005.21 88888.00 2019-12-01 04:38:17.410 335 15639.66 401.42 53005.19 88888.00 2019-12-01 04:38:17.910 335 15639.63 401.41 53005.19 88888.00 2019-12-01 04:38:18.410 335 15639.63 401.44 53005.21 88888.00 2019-12-01 04:38:18.910 335 15639.63 401.46 53005.21 88888.00 2019-12-01 04:38:19.410 335 15639.67 401.47 53005.16 88888.00 2019-12-01 04:38:19.910 335 15639.66 401.48 53005.12 88888.00 2019-12-01 04:38:20.410 335 15639.72 401.50 53005.13 88888.00 2019-12-01 04:38:20.910 335 15639.72 401.50 53005.14 88888.00 2019-12-01 04:38:21.410 335 15639.66 401.47 53005.13 88888.00 2019-12-01 04:38:21.910 335 15639.66 401.46 53005.15 88888.00 2019-12-01 04:38:22.410 335 15639.70 401.52 53005.17 88888.00 2019-12-01 04:38:22.910 335 15639.72 401.48 53005.13 88888.00 2019-12-01 04:38:23.410 335 15639.72 401.48 53005.15 88888.00 2019-12-01 04:38:23.910 335 15639.74 401.53 53005.17 88888.00 2019-12-01 04:38:24.410 335 15639.74 401.50 53005.13 88888.00 2019-12-01 04:38:24.910 335 15639.74 401.53 53005.05 88888.00 2019-12-01 04:38:25.410 335 15639.73 401.55 53005.01 88888.00 2019-12-01 04:38:25.910 335 15639.71 401.52 53005.08 88888.00 2019-12-01 04:38:26.410 335 15639.69 401.54 53005.14 88888.00 2019-12-01 04:38:26.910 335 15639.75 401.55 53005.15 88888.00 2019-12-01 04:38:27.410 335 15639.71 401.54 53005.12 88888.00 2019-12-01 04:38:27.910 335 15639.72 401.56 53005.06 88888.00 2019-12-01 04:38:28.410 335 15639.75 401.57 53005.13 88888.00 2019-12-01 04:38:28.910 335 15639.78 401.50 53005.15 88888.00 2019-12-01 04:38:29.410 335 15639.74 401.50 53005.13 88888.00 2019-12-01 04:38:29.910 335 15639.76 401.55 53005.12 88888.00 2019-12-01 04:38:30.410 335 15639.78 401.54 53005.07 88888.00 2019-12-01 04:38:30.910 335 15639.72 401.57 53005.11 88888.00 2019-12-01 04:38:31.410 335 15639.71 401.58 53005.14 88888.00 2019-12-01 04:38:31.910 335 15639.72 401.61 53005.18 88888.00 2019-12-01 04:38:32.410 335 15639.73 401.61 53005.19 88888.00 2019-12-01 04:38:32.910 335 15639.73 401.61 53005.15 88888.00 2019-12-01 04:38:33.410 335 15639.76 401.59 53005.14 88888.00 2019-12-01 04:38:33.910 335 15639.79 401.59 53005.12 88888.00 2019-12-01 04:38:34.410 335 15639.75 401.61 53005.15 88888.00 2019-12-01 04:38:34.910 335 15639.75 401.58 53005.16 88888.00 2019-12-01 04:38:35.410 335 15639.75 401.55 53005.19 88888.00 2019-12-01 04:38:35.910 335 15639.79 401.57 53005.19 88888.00 2019-12-01 04:38:36.410 335 15639.76 401.58 53005.19 88888.00 2019-12-01 04:38:36.910 335 15639.75 401.57 53005.22 88888.00 2019-12-01 04:38:37.410 335 15639.66 401.57 53005.23 88888.00 2019-12-01 04:38:37.910 335 15639.70 401.56 53005.26 88888.00 2019-12-01 04:38:38.410 335 15639.75 401.56 53005.23 88888.00 2019-12-01 04:38:39.410 335 15639.71 401.57 53005.17 88888.00 2019-12-01 04:38:39.910 335 15639.75 401.56 53005.18 88888.00 2019-12-01 04:38:40.410 335 15639.74 401.58 53005.21 88888.00 2019-12-01 04:38:40.910 335 15639.78 401.57 53005.21 88888.00 2019-12-01 04:38:41.410 335 15639.78 401.57 53005.18 88888.00 2019-12-01 04:38:41.910 335 15639.76 401.61 53005.11 88888.00 2019-12-01 04:38:42.410 335 15639.81 401.64 53005.12 88888.00 2019-12-01 04:38:42.910 335 15639.78 401.59 53005.12 88888.00 2019-12-01 04:38:43.410 335 15639.74 401.59 53005.15 88888.00 2019-12-01 04:38:43.910 335 15639.72 401.63 53005.17 88888.00 2019-12-01 04:38:44.410 335 15639.74 401.63 53005.15 88888.00 2019-12-01 04:38:44.910 335 15639.76 401.57 53005.17 88888.00 2019-12-01 04:38:45.410 335 15639.81 401.59 53005.21 88888.00 2019-12-01 04:38:45.910 335 15639.83 401.59 53005.25 88888.00 2019-12-01 04:38:46.410 335 15639.80 401.57 53005.23 88888.00 2019-12-01 04:38:46.910 335 15639.82 401.55 53005.21 88888.00 2019-12-01 04:38:47.410 335 15639.81 401.55 53005.21 88888.00 2019-12-01 04:38:47.910 335 15639.79 401.56 53005.13 88888.00 2019-12-01 04:38:48.410 335 15639.83 401.58 53005.13 88888.00 2019-12-01 04:38:48.910 335 15639.84 401.57 53005.14 88888.00 2019-12-01 04:38:49.410 335 15639.81 401.56 53005.20 88888.00 2019-12-01 04:38:49.910 335 15639.84 401.55 53005.22 88888.00 2019-12-01 04:38:50.410 335 15639.82 401.52 53005.25 88888.00 2019-12-01 04:38:50.910 335 15639.85 401.54 53005.28 88888.00 2019-12-01 04:38:51.410 335 15639.85 401.55 53005.29 88888.00 2019-12-01 04:38:51.910 335 15639.82 401.52 53005.27 88888.00 2019-12-01 04:38:52.410 335 15639.82 401.50 53005.27 88888.00 2019-12-01 04:38:52.910 335 15639.80 401.54 53005.26 88888.00 2019-12-01 04:38:53.410 335 15639.81 401.55 53005.23 88888.00 2019-12-01 04:38:53.910 335 15639.84 401.58 53005.21 88888.00 2019-12-01 04:38:54.410 335 15639.83 401.59 53005.18 88888.00 2019-12-01 04:38:54.910 335 15639.82 401.56 53005.19 88888.00 2019-12-01 04:38:55.410 335 15639.82 401.61 53005.19 88888.00 2019-12-01 04:38:55.910 335 15639.80 401.55 53005.19 88888.00 2019-12-01 04:38:56.410 335 15639.76 401.53 53005.20 88888.00 2019-12-01 04:38:56.910 335 15639.81 401.50 53005.18 88888.00 2019-12-01 04:38:57.410 335 15639.75 401.50 53005.22 88888.00 2019-12-01 04:38:57.910 335 15639.75 401.50 53005.25 88888.00 2019-12-01 04:38:58.410 335 15639.76 401.52 53005.23 88888.00 2019-12-01 04:38:58.910 335 15639.73 401.53 53005.19 88888.00 2019-12-01 04:38:59.410 335 15639.70 401.54 53005.18 88888.00 2019-12-01 04:38:59.910 335 15639.73 401.55 53005.20 88888.00 2019-12-01 04:39:00.410 335 15639.78 401.55 53005.17 88888.00 2019-12-01 04:39:00.910 335 15639.75 401.55 53005.19 88888.00 2019-12-01 04:39:01.410 335 15639.72 401.59 53005.26 88888.00 2019-12-01 04:39:01.910 335 15639.70 401.57 53005.27 88888.00 2019-12-01 04:39:02.410 335 15639.70 401.57 53005.24 88888.00 2019-12-01 04:39:02.910 335 15639.70 401.56 53005.26 88888.00 2019-12-01 04:39:03.410 335 15639.73 401.54 53005.27 88888.00 2019-12-01 04:39:03.910 335 15639.74 401.55 53005.24 88888.00 2019-12-01 04:39:04.410 335 15639.72 401.59 53005.29 88888.00 2019-12-01 04:39:04.910 335 15639.74 401.61 53005.31 88888.00 2019-12-01 04:39:05.410 335 15639.70 401.62 53005.32 88888.00 2019-12-01 04:39:05.910 335 15639.64 401.62 53005.27 88888.00 2019-12-01 04:39:06.410 335 15639.67 401.59 53005.23 88888.00 2019-12-01 04:39:06.910 335 15639.70 401.62 53005.24 88888.00 2019-12-01 04:39:07.410 335 15639.64 401.62 53005.22 88888.00 2019-12-01 04:39:07.910 335 15639.71 401.61 53005.22 88888.00 2019-12-01 04:39:08.410 335 15639.71 401.63 53005.22 88888.00 2019-12-01 04:39:08.910 335 15639.72 401.65 53005.19 88888.00 2019-12-01 04:39:09.410 335 15639.71 401.67 53005.17 88888.00 2019-12-01 04:39:09.910 335 15639.66 401.65 53005.15 88888.00 2019-12-01 04:39:10.410 335 15639.66 401.65 53005.14 88888.00 2019-12-01 04:39:10.910 335 15639.71 401.62 53005.14 88888.00 2019-12-01 04:39:11.410 335 15639.65 401.64 53005.16 88888.00 2019-12-01 04:39:11.910 335 15639.65 401.66 53005.15 88888.00 2019-12-01 04:39:12.410 335 15639.75 401.68 53005.18 88888.00 2019-12-01 04:39:12.910 335 15639.75 401.66 53005.14 88888.00 2019-12-01 04:39:13.410 335 15639.73 401.63 53005.18 88888.00 2019-12-01 04:39:13.910 335 15639.70 401.65 53005.18 88888.00 2019-12-01 04:39:14.410 335 15639.70 401.65 53005.19 88888.00 2019-12-01 04:39:14.910 335 15639.74 401.71 53005.17 88888.00 2019-12-01 04:39:15.410 335 15639.74 401.72 53005.17 88888.00 2019-12-01 04:39:15.910 335 15639.76 401.70 53005.21 88888.00 2019-12-01 04:39:16.410 335 15639.78 401.68 53005.26 88888.00 2019-12-01 04:39:16.910 335 15639.81 401.71 53005.20 88888.00 2019-12-01 04:39:17.410 335 15639.79 401.71 53005.20 88888.00 2019-12-01 04:39:17.910 335 15639.78 401.72 53005.21 88888.00 2019-12-01 04:39:18.410 335 15639.83 401.70 53005.21 88888.00 2019-12-01 04:39:18.910 335 15639.92 401.70 53005.17 88888.00 2019-12-01 04:39:19.410 335 15639.92 401.68 53005.16 88888.00 2019-12-01 04:39:19.910 335 15639.90 401.71 53005.13 88888.00 2019-12-01 04:39:20.410 335 15639.89 401.72 53005.19 88888.00 2019-12-01 04:39:20.910 335 15639.89 401.72 53005.22 88888.00 2019-12-01 04:39:21.410 335 15639.89 401.71 53005.21 88888.00 2019-12-01 04:39:21.910 335 15639.91 401.72 53005.25 88888.00 2019-12-01 04:39:22.410 335 15639.92 401.70 53005.24 88888.00 2019-12-01 04:39:22.910 335 15639.98 401.70 53005.20 88888.00 2019-12-01 04:39:23.410 335 15639.94 401.67 53005.19 88888.00 2019-12-01 04:39:23.910 335 15639.88 401.66 53005.20 88888.00 2019-12-01 04:39:24.410 335 15639.87 401.65 53005.18 88888.00 2019-12-01 04:39:24.910 335 15639.83 401.70 53005.19 88888.00 2019-12-01 04:39:25.410 335 15639.84 401.71 53005.20 88888.00 2019-12-01 04:39:25.910 335 15639.88 401.68 53005.18 88888.00 2019-12-01 04:39:26.410 335 15639.84 401.65 53005.15 88888.00 2019-12-01 04:39:26.910 335 15639.88 401.67 53005.19 88888.00 2019-12-01 04:39:27.410 335 15639.83 401.68 53005.16 88888.00 2019-12-01 04:39:27.910 335 15639.83 401.66 53005.17 88888.00 2019-12-01 04:39:28.910 335 15639.92 401.70 53005.16 88888.00 2019-12-01 04:39:29.410 335 15639.89 401.68 53005.15 88888.00 2019-12-01 04:39:29.910 335 15639.87 401.68 53005.16 88888.00 2019-12-01 04:39:30.410 335 15639.83 401.67 53005.09 88888.00 2019-12-01 04:39:30.910 335 15639.89 401.67 53005.14 88888.00 2019-12-01 04:39:31.410 335 15639.88 401.68 53005.13 88888.00 2019-12-01 04:39:31.910 335 15639.88 401.68 53005.06 88888.00 2019-12-01 04:39:32.410 335 15639.85 401.66 53005.05 88888.00 2019-12-01 04:39:32.910 335 15639.87 401.63 53005.05 88888.00 2019-12-01 04:39:33.410 335 15639.87 401.67 53005.08 88888.00 2019-12-01 04:39:33.910 335 15639.88 401.72 53005.09 88888.00 2019-12-01 04:39:34.410 335 15639.90 401.68 53005.11 88888.00 2019-12-01 04:39:34.910 335 15639.90 401.65 53005.09 88888.00 2019-12-01 04:39:35.410 335 15639.91 401.63 53005.12 88888.00 2019-12-01 04:39:35.910 335 15639.94 401.62 53005.15 88888.00 2019-12-01 04:39:36.410 335 15639.94 401.63 53005.15 88888.00 2019-12-01 04:39:36.910 335 15639.91 401.64 53005.11 88888.00 2019-12-01 04:39:37.410 335 15639.87 401.65 53005.11 88888.00 2019-12-01 04:39:37.910 335 15639.90 401.68 53005.11 88888.00 2019-12-01 04:39:38.410 335 15639.92 401.67 53005.11 88888.00 2019-12-01 04:39:38.910 335 15639.90 401.66 53005.08 88888.00 2019-12-01 04:39:39.410 335 15639.90 401.67 53005.11 88888.00 2019-12-01 04:39:39.910 335 15639.89 401.70 53005.02 88888.00 2019-12-01 04:39:40.410 335 15639.85 401.72 53005.09 88888.00 2019-12-01 04:39:40.910 335 15639.87 401.73 53005.13 88888.00 2019-12-01 04:39:41.410 335 15639.94 401.72 53005.11 88888.00 2019-12-01 04:39:41.910 335 15639.91 401.72 53005.12 88888.00 2019-12-01 04:39:42.410 335 15639.87 401.72 53005.13 88888.00 2019-12-01 04:39:42.910 335 15639.89 401.70 53005.08 88888.00 2019-12-01 04:39:43.410 335 15639.93 401.71 53005.06 88888.00 2019-12-01 04:39:43.910 335 15639.91 401.66 53005.05 88888.00 2019-12-01 04:39:44.410 335 15639.94 401.65 53005.06 88888.00 2019-12-01 04:39:44.910 335 15639.96 401.63 53005.12 88888.00 2019-12-01 04:39:45.410 335 15639.91 401.65 53005.17 88888.00 2019-12-01 04:39:45.910 335 15639.92 401.62 53005.11 88888.00 2019-12-01 04:39:46.410 335 15639.92 401.61 53005.11 88888.00 2019-12-01 04:39:46.910 335 15639.92 401.67 53005.17 88888.00 2019-12-01 04:39:47.410 335 15639.93 401.67 53005.19 88888.00 2019-12-01 04:39:47.910 335 15639.90 401.65 53005.19 88888.00 2019-12-01 04:39:48.410 335 15639.85 401.65 53005.17 88888.00 2019-12-01 04:39:48.910 335 15639.85 401.66 53005.12 88888.00 2019-12-01 04:39:49.410 335 15639.85 401.67 53005.11 88888.00 2019-12-01 04:39:49.910 335 15639.83 401.71 53005.13 88888.00 2019-12-01 04:39:50.410 335 15639.82 401.74 53005.14 88888.00 2019-12-01 04:39:50.910 335 15639.80 401.72 53005.17 88888.00 2019-12-01 04:39:51.410 335 15639.82 401.70 53005.20 88888.00 2019-12-01 04:39:51.910 335 15639.87 401.64 53005.19 88888.00 2019-12-01 04:39:52.410 335 15639.84 401.65 53005.17 88888.00 2019-12-01 04:39:52.910 335 15639.82 401.66 53005.19 88888.00 2019-12-01 04:39:53.410 335 15639.82 401.72 53005.19 88888.00 2019-12-01 04:39:53.910 335 15639.81 401.72 53005.20 88888.00 2019-12-01 04:39:54.410 335 15639.81 401.71 53005.25 88888.00 2019-12-01 04:39:54.910 335 15639.81 401.70 53005.23 88888.00 2019-12-01 04:39:55.410 335 15639.79 401.73 53005.15 88888.00 2019-12-01 04:39:55.910 335 15639.78 401.76 53005.21 88888.00 2019-12-01 04:39:56.410 335 15639.80 401.78 53005.23 88888.00 2019-12-01 04:39:56.910 335 15639.79 401.73 53005.24 88888.00 2019-12-01 04:39:57.410 335 15639.75 401.74 53005.26 88888.00 2019-12-01 04:39:57.910 335 15639.74 401.74 53005.24 88888.00 2019-12-01 04:39:58.410 335 15639.72 401.76 53005.20 88888.00 2019-12-01 04:39:58.910 335 15639.72 401.74 53005.16 88888.00 2019-12-01 04:39:59.410 335 15639.70 401.70 53005.23 88888.00 2019-12-01 04:39:59.910 335 15639.69 401.68 53005.24 88888.00 2019-12-01 04:40:00.410 335 15639.63 401.70 53005.23 88888.00 2019-12-01 04:40:00.910 335 15639.63 401.75 53005.20 88888.00 2019-12-01 04:40:01.410 335 15639.67 401.82 53005.23 88888.00 2019-12-01 04:40:01.910 335 15639.72 401.80 53005.20 88888.00 2019-12-01 04:40:02.410 335 15639.69 401.81 53005.21 88888.00 2019-12-01 04:40:02.910 335 15639.65 401.89 53005.25 88888.00 2019-12-01 04:40:03.410 335 15639.65 401.87 53005.26 88888.00 2019-12-01 04:40:03.910 335 15639.64 401.87 53005.33 88888.00 2019-12-01 04:40:04.410 335 15639.65 401.89 53005.29 88888.00 2019-12-01 04:40:04.910 335 15639.66 401.90 53005.26 88888.00 2019-12-01 04:40:05.410 335 15639.64 401.90 53005.27 88888.00 2019-12-01 04:40:05.910 335 15639.63 401.95 53005.28 88888.00 2019-12-01 04:40:06.410 335 15639.67 401.97 53005.23 88888.00 2019-12-01 04:40:06.910 335 15639.71 401.91 53005.19 88888.00 2019-12-01 04:40:07.410 335 15639.67 401.90 53005.19 88888.00 2019-12-01 04:40:07.910 335 15639.63 401.92 53005.23 88888.00 2019-12-01 04:40:08.410 335 15639.65 401.95 53005.21 88888.00 2019-12-01 04:40:08.910 335 15639.69 401.91 53005.19 88888.00 2019-12-01 04:40:09.410 335 15639.69 401.87 53005.15 88888.00 2019-12-01 04:40:09.910 335 15639.72 401.89 53005.15 88888.00 2019-12-01 04:40:10.410 335 15639.73 401.87 53005.16 88888.00 2019-12-01 04:40:10.910 335 15639.70 401.84 53005.13 88888.00 2019-12-01 04:40:11.410 335 15639.72 401.83 53005.15 88888.00 2019-12-01 04:40:11.910 335 15639.74 401.87 53005.13 88888.00 2019-12-01 04:40:12.410 335 15639.78 401.87 53005.14 88888.00 2019-12-01 04:40:12.910 335 15639.79 401.87 53005.16 88888.00 2019-12-01 04:40:13.410 335 15639.76 401.87 53005.09 88888.00 2019-12-01 04:40:13.910 335 15639.74 401.84 53005.05 88888.00 2019-12-01 04:40:14.410 335 15639.74 401.81 53005.06 88888.00 2019-12-01 04:40:14.910 335 15639.76 401.79 53005.05 88888.00 2019-12-01 04:40:15.410 335 15639.78 401.78 53005.01 88888.00 2019-12-01 04:40:15.910 335 15639.82 401.80 53005.06 88888.00 2019-12-01 04:40:16.410 335 15639.84 401.79 53005.06 88888.00 2019-12-01 04:40:16.910 335 15639.85 401.76 53005.05 88888.00 2019-12-01 04:40:17.410 335 15639.83 401.79 53005.03 88888.00 2019-12-01 04:40:17.910 335 15639.87 401.76 53005.02 88888.00 2019-12-01 04:40:18.410 335 15639.89 401.74 53005.03 88888.00 2019-12-01 04:40:18.910 335 15639.90 401.74 53005.05 88888.00 2019-12-01 04:40:19.410 335 15639.85 401.75 53005.02 88888.00 2019-12-01 04:40:19.910 335 15639.88 401.74 53005.04 88888.00 2019-12-01 04:40:20.410 335 15639.87 401.73 53004.99 88888.00 2019-12-01 04:40:20.910 335 15639.89 401.71 53004.97 88888.00 2019-12-01 04:40:21.410 335 15639.87 401.71 53004.98 88888.00 2019-12-01 04:40:21.910 335 15639.87 401.71 53004.96 88888.00 2019-12-01 04:40:22.410 335 15639.90 401.72 53005.04 88888.00 2019-12-01 04:40:22.910 335 15639.93 401.71 53005.03 88888.00 2019-12-01 04:40:23.910 335 15639.88 401.74 53005.07 88888.00 2019-12-01 04:40:24.410 335 15639.91 401.73 53005.05 88888.00 2019-12-01 04:40:24.910 335 15639.92 401.70 53005.00 88888.00 2019-12-01 04:40:25.410 335 15639.93 401.70 53004.98 88888.00 2019-12-01 04:40:25.910 335 15639.92 401.72 53005.03 88888.00 2019-12-01 04:40:26.410 335 15639.92 401.71 53005.03 88888.00 2019-12-01 04:40:26.910 335 15639.93 401.67 53005.02 88888.00 2019-12-01 04:40:27.410 335 15639.94 401.65 53005.02 88888.00 2019-12-01 04:40:27.910 335 15639.93 401.70 53004.99 88888.00 2019-12-01 04:40:28.410 335 15639.92 401.68 53004.98 88888.00 2019-12-01 04:40:28.910 335 15639.93 401.66 53004.99 88888.00 2019-12-01 04:40:29.410 335 15639.93 401.70 53004.99 88888.00 2019-12-01 04:40:29.910 335 15639.92 401.68 53005.01 88888.00 2019-12-01 04:40:30.410 335 15639.96 401.73 53005.03 88888.00 2019-12-01 04:40:30.910 335 15639.91 401.79 53005.02 88888.00 2019-12-01 04:40:31.410 335 15639.90 401.76 53005.02 88888.00 2019-12-01 04:40:31.910 335 15639.93 401.75 53005.00 88888.00 2019-12-01 04:40:32.410 335 15639.90 401.76 53005.03 88888.00 2019-12-01 04:40:32.910 335 15639.88 401.76 53005.11 88888.00 2019-12-01 04:40:33.910 335 15639.81 401.76 53005.05 88888.00 2019-12-01 04:40:34.410 335 15639.83 401.80 53005.05 88888.00 2019-12-01 04:40:34.910 335 15639.84 401.79 53005.06 88888.00 2019-12-01 04:40:35.410 335 15639.84 401.81 53005.05 88888.00 2019-12-01 04:40:35.910 335 15639.84 401.83 53005.07 88888.00 2019-12-01 04:40:36.410 335 15639.79 401.83 53005.02 88888.00 2019-12-01 04:40:36.910 335 15639.75 401.85 53005.02 88888.00 2019-12-01 04:40:37.410 335 15639.73 401.85 53005.04 88888.00 2019-12-01 04:40:37.910 335 15639.72 401.88 53005.05 88888.00 2019-12-01 04:40:38.410 335 15639.73 401.90 53005.05 88888.00 2019-12-01 04:40:38.910 335 15639.74 401.91 53005.02 88888.00 2019-12-01 04:40:39.410 335 15639.72 401.91 53005.03 88888.00 2019-12-01 04:40:39.910 335 15639.71 401.89 53005.04 88888.00 2019-12-01 04:40:40.410 335 15639.71 401.90 53005.09 88888.00 2019-12-01 04:40:40.910 335 15639.67 401.87 53005.07 88888.00 2019-12-01 04:40:41.910 335 15639.71 401.91 53005.08 88888.00 2019-12-01 04:40:42.410 335 15639.72 401.96 53005.07 88888.00 2019-12-01 04:40:42.910 335 15639.67 401.96 53005.05 88888.00 2019-12-01 04:40:43.410 335 15639.65 401.96 53005.02 88888.00 2019-12-01 04:40:43.910 335 15639.70 401.99 53005.02 88888.00 2019-12-01 04:40:44.410 335 15639.69 401.98 53004.94 88888.00 2019-12-01 04:40:44.910 335 15639.71 401.99 53004.96 88888.00 2019-12-01 04:40:45.410 335 15639.71 401.98 53004.97 88888.00 2019-12-01 04:40:45.910 335 15639.71 401.97 53004.96 88888.00 2019-12-01 04:40:46.410 335 15639.72 401.96 53004.92 88888.00 2019-12-01 04:40:46.910 335 15639.74 401.97 53004.91 88888.00 2019-12-01 04:40:47.410 335 15639.75 401.99 53004.89 88888.00 2019-12-01 04:40:47.910 335 15639.73 401.99 53004.89 88888.00 2019-12-01 04:40:48.410 335 15639.71 402.01 53004.85 88888.00 2019-12-01 04:40:48.910 335 15639.73 402.02 53004.84 88888.00 2019-12-01 04:40:49.410 335 15639.78 402.04 53004.86 88888.00 2019-12-01 04:40:49.910 335 15639.84 402.05 53004.88 88888.00 2019-12-01 04:40:50.410 335 15639.83 402.05 53004.88 88888.00 2019-12-01 04:40:50.910 335 15639.84 402.02 53004.82 88888.00 2019-12-01 04:40:51.910 335 15639.89 401.99 53004.81 88888.00 2019-12-01 04:40:52.410 335 15639.96 401.99 53004.78 88888.00 2019-12-01 04:40:52.910 335 15639.94 401.96 53004.73 88888.00 2019-12-01 04:40:53.410 335 15639.90 401.98 53004.78 88888.00 2019-12-01 04:40:53.910 335 15639.90 401.96 53004.73 88888.00 2019-12-01 04:40:54.410 335 15639.96 401.90 53004.74 88888.00 2019-12-01 04:40:54.910 335 15639.97 401.93 53004.82 88888.00 2019-12-01 04:40:55.410 335 15639.94 401.90 53004.85 88888.00 2019-12-01 04:40:55.910 335 15639.99 401.87 53004.85 88888.00 2019-12-01 04:40:56.410 335 15639.99 401.89 53004.85 88888.00 2019-12-01 04:40:56.910 335 15639.94 401.88 53004.86 88888.00 2019-12-01 04:40:57.410 335 15639.90 401.82 53004.79 88888.00 2019-12-01 04:40:57.910 335 15639.96 401.83 53004.78 88888.00 2019-12-01 04:40:58.410 335 15640.01 401.81 53004.79 88888.00 2019-12-01 04:40:58.910 335 15640.05 401.81 53004.77 88888.00 2019-12-01 04:40:59.410 335 15640.01 401.82 53004.76 88888.00 2019-12-01 04:40:59.910 335 15640.03 401.74 53004.75 88888.00 2019-12-01 04:41:00.410 335 15640.02 401.76 53004.81 88888.00 2019-12-01 04:41:00.910 335 15640.03 401.75 53004.84 88888.00 2019-12-01 04:41:01.410 335 15640.01 401.72 53004.81 88888.00 2019-12-01 04:41:01.910 335 15639.94 401.72 53004.77 88888.00 2019-12-01 04:41:02.410 335 15639.98 401.70 53004.80 88888.00 2019-12-01 04:41:02.910 335 15640.06 401.70 53004.83 88888.00 2019-12-01 04:41:03.410 335 15640.07 401.68 53004.87 88888.00 2019-12-01 04:41:03.910 335 15640.03 401.67 53004.94 88888.00 2019-12-01 04:41:04.410 335 15640.00 401.66 53004.97 88888.00 2019-12-01 04:41:05.410 335 15640.00 401.59 53004.91 88888.00 2019-12-01 04:41:05.910 335 15640.06 401.63 53004.86 88888.00 2019-12-01 04:41:06.410 335 15640.06 401.65 53004.87 88888.00 2019-12-01 04:41:06.910 335 15640.05 401.66 53004.88 88888.00 2019-12-01 04:41:07.410 335 15640.00 401.71 53004.87 88888.00 2019-12-01 04:41:07.910 335 15639.99 401.66 53004.86 88888.00 2019-12-01 04:41:08.410 335 15640.01 401.56 53004.78 88888.00 2019-12-01 04:41:08.910 335 15640.02 401.55 53004.77 88888.00 2019-12-01 04:41:09.410 335 15640.07 401.57 53004.80 88888.00 2019-12-01 04:41:09.910 335 15639.99 401.54 53004.82 88888.00 2019-12-01 04:41:10.410 335 15639.97 401.52 53004.84 88888.00 2019-12-01 04:41:10.910 335 15639.97 401.57 53004.82 88888.00 2019-12-01 04:41:11.410 335 15639.97 401.56 53004.77 88888.00 2019-12-01 04:41:11.910 335 15639.99 401.56 53004.77 88888.00 2019-12-01 04:41:12.410 335 15639.99 401.61 53004.77 88888.00 2019-12-01 04:41:12.910 335 15639.93 401.61 53004.78 88888.00 2019-12-01 04:41:13.410 335 15639.89 401.55 53004.77 88888.00 2019-12-01 04:41:13.910 335 15639.90 401.55 53004.78 88888.00 2019-12-01 04:41:14.410 335 15639.87 401.50 53004.78 88888.00 2019-12-01 04:41:14.910 335 15639.83 401.56 53004.77 88888.00 2019-12-01 04:41:15.410 335 15639.78 401.58 53004.73 88888.00 2019-12-01 04:41:15.910 335 15639.81 401.58 53004.68 88888.00 2019-12-01 04:41:16.410 335 15639.81 401.59 53004.66 88888.00 2019-12-01 04:41:16.910 335 15639.81 401.61 53004.66 88888.00 2019-12-01 04:41:17.410 335 15639.82 401.56 53004.72 88888.00 2019-12-01 04:41:17.910 335 15639.78 401.57 53004.73 88888.00 2019-12-01 04:41:18.410 335 15639.73 401.56 53004.75 88888.00 2019-12-01 04:41:18.910 335 15639.72 401.57 53004.77 88888.00 2019-12-01 04:41:19.410 335 15639.72 401.61 53004.81 88888.00 2019-12-01 04:41:19.910 335 15639.67 401.62 53004.79 88888.00 2019-12-01 04:41:20.410 335 15639.71 401.63 53004.82 88888.00 2019-12-01 04:41:20.910 335 15639.72 401.62 53004.82 88888.00 2019-12-01 04:41:21.410 335 15639.72 401.63 53004.88 88888.00 2019-12-01 04:41:21.910 335 15639.70 401.66 53004.89 88888.00 2019-12-01 04:41:22.410 335 15639.70 401.65 53004.84 88888.00 2019-12-01 04:41:22.910 335 15639.71 401.64 53004.79 88888.00 2019-12-01 04:41:23.410 335 15639.67 401.66 53004.81 88888.00 2019-12-01 04:41:23.910 335 15639.64 401.70 53004.82 88888.00 2019-12-01 04:41:24.410 335 15639.64 401.72 53004.81 88888.00 2019-12-01 04:41:24.910 335 15639.67 401.70 53004.79 88888.00 2019-12-01 04:41:25.410 335 15639.67 401.72 53004.77 88888.00 2019-12-01 04:41:25.910 335 15639.65 401.70 53004.80 88888.00 2019-12-01 04:41:26.410 335 15639.62 401.67 53004.83 88888.00 2019-12-01 04:41:26.910 335 15639.61 401.70 53004.82 88888.00 2019-12-01 04:41:27.410 335 15639.63 401.67 53004.77 88888.00 2019-12-01 04:41:27.910 335 15639.63 401.70 53004.79 88888.00 2019-12-01 04:41:28.410 335 15639.66 401.70 53004.76 88888.00 2019-12-01 04:41:28.910 335 15639.70 401.72 53004.73 88888.00 2019-12-01 04:41:29.410 335 15639.69 401.72 53004.73 88888.00 2019-12-01 04:41:29.910 335 15639.64 401.70 53004.65 88888.00 2019-12-01 04:41:30.410 335 15639.66 401.67 53004.65 88888.00 2019-12-01 04:41:30.910 335 15639.69 401.65 53004.66 88888.00 2019-12-01 04:41:31.410 335 15639.70 401.66 53004.66 88888.00 2019-12-01 04:41:31.910 335 15639.76 401.67 53004.62 88888.00 2019-12-01 04:41:32.410 335 15639.76 401.63 53004.59 88888.00 2019-12-01 04:41:32.910 335 15639.79 401.63 53004.57 88888.00 2019-12-01 04:41:33.410 335 15639.74 401.62 53004.61 88888.00 2019-12-01 04:41:33.910 335 15639.78 401.62 53004.60 88888.00 2019-12-01 04:41:34.410 335 15639.82 401.58 53004.58 88888.00 2019-12-01 04:41:34.910 335 15639.81 401.54 53004.59 88888.00 2019-12-01 04:41:35.410 335 15639.79 401.53 53004.66 88888.00 2019-12-01 04:41:35.910 335 15639.79 401.57 53004.65 88888.00 2019-12-01 04:41:36.410 335 15639.78 401.56 53004.63 88888.00 2019-12-01 04:41:36.910 335 15639.81 401.57 53004.64 88888.00 2019-12-01 04:41:37.410 335 15639.84 401.50 53004.63 88888.00 2019-12-01 04:41:37.910 335 15639.83 401.50 53004.60 88888.00 2019-12-01 04:41:38.410 335 15639.83 401.44 53004.62 88888.00 2019-12-01 04:41:38.910 335 15639.81 401.41 53004.60 88888.00 2019-12-01 04:41:39.410 335 15639.82 401.44 53004.61 88888.00 2019-12-01 04:41:39.910 335 15639.80 401.44 53004.61 88888.00 2019-12-01 04:41:40.410 335 15639.76 401.38 53004.55 88888.00 2019-12-01 04:41:40.910 335 15639.78 401.36 53004.52 88888.00 2019-12-01 04:41:41.410 335 15639.78 401.33 53004.52 88888.00 2019-12-01 04:41:41.910 335 15639.73 401.36 53004.50 88888.00 2019-12-01 04:41:42.410 335 15639.75 401.37 53004.48 88888.00 2019-12-01 04:41:42.910 335 15639.75 401.36 53004.55 88888.00 2019-12-01 04:41:43.410 335 15639.71 401.30 53004.59 88888.00 2019-12-01 04:41:43.910 335 15639.66 401.30 53004.51 88888.00 2019-12-01 04:41:44.410 335 15639.69 401.32 53004.44 88888.00 2019-12-01 04:41:44.910 335 15639.70 401.30 53004.50 88888.00 2019-12-01 04:41:45.411 335 15639.67 401.27 53004.46 88888.00 2019-12-01 04:41:45.911 335 15639.69 401.26 53004.45 88888.00 2019-12-01 04:41:46.911 335 15639.61 401.28 53004.47 88888.00 2019-12-01 04:41:47.411 335 15639.60 401.26 53004.46 88888.00 2019-12-01 04:41:47.911 335 15639.56 401.26 53004.51 88888.00 2019-12-01 04:41:48.411 335 15639.57 401.23 53004.51 88888.00 2019-12-01 04:41:48.911 335 15639.54 401.23 53004.51 88888.00 2019-12-01 04:41:49.411 335 15639.56 401.23 53004.53 88888.00 2019-12-01 04:41:49.911 335 15639.55 401.26 53004.56 88888.00 2019-12-01 04:41:50.411 335 15639.54 401.26 53004.54 88888.00 2019-12-01 04:41:50.911 335 15639.51 401.30 53004.50 88888.00 2019-12-01 04:41:51.411 335 15639.48 401.30 53004.51 88888.00 2019-12-01 04:41:51.911 335 15639.48 401.28 53004.48 88888.00 2019-12-01 04:41:52.411 335 15639.50 401.27 53004.45 88888.00 2019-12-01 04:41:52.911 335 15639.50 401.23 53004.43 88888.00 2019-12-01 04:41:53.411 335 15639.47 401.24 53004.39 88888.00 2019-12-01 04:41:53.911 335 15639.50 401.24 53004.42 88888.00 2019-12-01 04:41:54.411 335 15639.52 401.24 53004.45 88888.00 2019-12-01 04:41:54.911 335 15639.50 401.26 53004.47 88888.00 2019-12-01 04:41:55.411 335 15639.45 401.26 53004.47 88888.00 2019-12-01 04:41:55.911 335 15639.44 401.23 53004.43 88888.00 2019-12-01 04:41:56.411 335 15639.47 401.19 53004.41 88888.00 2019-12-01 04:41:56.911 335 15639.47 401.22 53004.41 88888.00 2019-12-01 04:41:57.411 335 15639.46 401.22 53004.39 88888.00 2019-12-01 04:41:57.911 335 15639.45 401.20 53004.36 88888.00 2019-12-01 04:41:58.411 335 15639.41 401.20 53004.41 88888.00 2019-12-01 04:41:58.911 335 15639.45 401.18 53004.35 88888.00 2019-12-01 04:41:59.411 335 15639.45 401.15 53004.33 88888.00 2019-12-01 04:41:59.911 335 15639.51 401.19 53004.35 88888.00 2019-12-01 04:42:00.411 335 15639.54 401.21 53004.35 88888.00 2019-12-01 04:42:00.911 335 15639.52 401.23 53004.33 88888.00 2019-12-01 04:42:01.411 335 15639.50 401.21 53004.33 88888.00 2019-12-01 04:42:01.911 335 15639.52 401.23 53004.34 88888.00 2019-12-01 04:42:02.411 335 15639.48 401.28 53004.34 88888.00 2019-12-01 04:42:02.911 335 15639.44 401.27 53004.34 88888.00 2019-12-01 04:42:03.411 335 15639.44 401.23 53004.34 88888.00 2019-12-01 04:42:03.911 335 15639.47 401.22 53004.30 88888.00 2019-12-01 04:42:04.411 335 15639.47 401.24 53004.33 88888.00 2019-12-01 04:42:04.911 335 15639.46 401.21 53004.34 88888.00 2019-12-01 04:42:05.411 335 15639.44 401.24 53004.33 88888.00 2019-12-01 04:42:05.911 335 15639.43 401.27 53004.35 88888.00 2019-12-01 04:42:06.411 335 15639.46 401.30 53004.36 88888.00 2019-12-01 04:42:06.911 335 15639.50 401.31 53004.38 88888.00 2019-12-01 04:42:07.411 335 15639.44 401.35 53004.37 88888.00 2019-12-01 04:42:07.911 335 15639.45 401.37 53004.34 88888.00 2019-12-01 04:42:08.411 335 15639.46 401.38 53004.35 88888.00 2019-12-01 04:42:08.911 335 15639.45 401.36 53004.41 88888.00 2019-12-01 04:42:09.411 335 15639.43 401.35 53004.41 88888.00 2019-12-01 04:42:09.911 335 15639.43 401.37 53004.39 88888.00 2019-12-01 04:42:10.411 335 15639.44 401.39 53004.37 88888.00 2019-12-01 04:42:10.911 335 15639.44 401.40 53004.41 88888.00 2019-12-01 04:42:11.411 335 15639.42 401.38 53004.41 88888.00 2019-12-01 04:42:11.911 335 15639.38 401.41 53004.39 88888.00 2019-12-01 04:42:12.411 335 15639.38 401.40 53004.36 88888.00 2019-12-01 04:42:12.911 335 15639.42 401.37 53004.34 88888.00 2019-12-01 04:42:13.411 335 15639.41 401.38 53004.38 88888.00 2019-12-01 04:42:13.911 335 15639.44 401.41 53004.41 88888.00 2019-12-01 04:42:14.411 335 15639.46 401.47 53004.40 88888.00 2019-12-01 04:42:14.911 335 15639.44 401.50 53004.34 88888.00 2019-12-01 04:42:15.411 335 15639.46 401.46 53004.35 88888.00 2019-12-01 04:42:15.911 335 15639.45 401.47 53004.30 88888.00 2019-12-01 04:42:16.411 335 15639.51 401.48 53004.28 88888.00 2019-12-01 04:42:16.911 335 15639.45 401.46 53004.34 88888.00 2019-12-01 04:42:17.411 335 15639.44 401.44 53004.38 88888.00 2019-12-01 04:42:17.911 335 15639.41 401.45 53004.38 88888.00 2019-12-01 04:42:18.411 335 15639.43 401.44 53004.42 88888.00 2019-12-01 04:42:18.911 335 15639.37 401.44 53004.40 88888.00 2019-12-01 04:42:19.411 335 15639.33 401.46 53004.37 88888.00 2019-12-01 04:42:19.911 335 15639.39 401.47 53004.37 88888.00 2019-12-01 04:42:20.411 335 15639.46 401.48 53004.32 88888.00 2019-12-01 04:42:20.911 335 15639.45 401.44 53004.33 88888.00 2019-12-01 04:42:21.411 335 15639.45 401.47 53004.32 88888.00 2019-12-01 04:42:21.911 335 15639.44 401.53 53004.27 88888.00 2019-12-01 04:42:22.411 335 15639.42 401.47 53004.35 88888.00 2019-12-01 04:42:22.911 335 15639.47 401.47 53004.32 88888.00 2019-12-01 04:42:23.411 335 15639.47 401.48 53004.27 88888.00 2019-12-01 04:42:23.911 335 15639.48 401.46 53004.31 88888.00 2019-12-01 04:42:24.411 335 15639.52 401.44 53004.27 88888.00 2019-12-01 04:42:24.911 335 15639.51 401.44 53004.25 88888.00 2019-12-01 04:42:25.411 335 15639.48 401.42 53004.26 88888.00 2019-12-01 04:42:25.911 335 15639.54 401.41 53004.27 88888.00 2019-12-01 04:42:26.411 335 15639.54 401.45 53004.26 88888.00 2019-12-01 04:42:26.911 335 15639.54 401.42 53004.25 88888.00 2019-12-01 04:42:27.411 335 15639.56 401.44 53004.21 88888.00 2019-12-01 04:42:28.411 335 15639.54 401.40 53004.25 88888.00 2019-12-01 04:42:28.911 335 15639.56 401.39 53004.25 88888.00 2019-12-01 04:42:29.411 335 15639.60 401.40 53004.28 88888.00 2019-12-01 04:42:29.911 335 15639.57 401.44 53004.31 88888.00 2019-12-01 04:42:30.411 335 15639.57 401.40 53004.28 88888.00 2019-12-01 04:42:30.911 335 15639.58 401.33 53004.18 88888.00 2019-12-01 04:42:31.411 335 15639.58 401.35 53004.14 88888.00 2019-12-01 04:42:31.911 335 15639.62 401.32 53004.18 88888.00 2019-12-01 04:42:32.411 335 15639.61 401.31 53004.18 88888.00 2019-12-01 04:42:32.911 335 15639.57 401.32 53004.18 88888.00 2019-12-01 04:42:33.411 335 15639.58 401.35 53004.20 88888.00 2019-12-01 04:42:33.911 335 15639.60 401.37 53004.21 88888.00 2019-12-01 04:42:34.411 335 15639.62 401.33 53004.25 88888.00 2019-12-01 04:42:34.911 335 15639.64 401.30 53004.23 88888.00 2019-12-01 04:42:35.411 335 15639.66 401.32 53004.22 88888.00 2019-12-01 04:42:35.911 335 15639.64 401.36 53004.21 88888.00 2019-12-01 04:42:36.411 335 15639.65 401.33 53004.16 88888.00 2019-12-01 04:42:36.911 335 15639.69 401.24 53004.11 88888.00 2019-12-01 04:42:37.411 335 15639.72 401.27 53004.13 88888.00 2019-12-01 04:42:38.411 335 15639.65 401.35 53004.21 88888.00 2019-12-01 04:42:38.911 335 15639.64 401.35 53004.18 88888.00 2019-12-01 04:42:39.411 335 15639.66 401.27 53004.24 88888.00 2019-12-01 04:42:39.911 335 15639.66 401.24 53004.25 88888.00 2019-12-01 04:42:40.411 335 15639.69 401.24 53004.23 88888.00 2019-12-01 04:42:40.911 335 15639.65 401.28 53004.22 88888.00 2019-12-01 04:42:41.411 335 15639.63 401.27 53004.23 88888.00 2019-12-01 04:42:41.911 335 15639.57 401.28 53004.18 88888.00 2019-12-01 04:42:42.411 335 15639.60 401.27 53004.19 88888.00 2019-12-01 04:42:42.911 335 15639.56 401.27 53004.21 88888.00 2019-12-01 04:42:43.411 335 15639.53 401.27 53004.23 88888.00 2019-12-01 04:42:43.911 335 15639.54 401.27 53004.27 88888.00 2019-12-01 04:42:44.411 335 15639.52 401.28 53004.23 88888.00 2019-12-01 04:42:44.911 335 15639.51 401.24 53004.18 88888.00 2019-12-01 04:42:45.411 335 15639.50 401.21 53004.19 88888.00 2019-12-01 04:42:45.911 335 15639.46 401.22 53004.18 88888.00 2019-12-01 04:42:46.411 335 15639.42 401.23 53004.23 88888.00 2019-12-01 04:42:46.911 335 15639.42 401.24 53004.22 88888.00 2019-12-01 04:42:47.411 335 15639.42 401.24 53004.23 88888.00 2019-12-01 04:42:47.911 335 15639.41 401.28 53004.25 88888.00 2019-12-01 04:42:48.411 335 15639.38 401.32 53004.22 88888.00 2019-12-01 04:42:48.911 335 15639.41 401.32 53004.26 88888.00 2019-12-01 04:42:49.411 335 15639.42 401.31 53004.25 88888.00 2019-12-01 04:42:49.911 335 15639.35 401.22 53004.24 88888.00 2019-12-01 04:42:50.411 335 15639.35 401.23 53004.25 88888.00 2019-12-01 04:42:50.911 335 15639.34 401.27 53004.26 88888.00 2019-12-01 04:42:51.411 335 15639.38 401.26 53004.30 88888.00 2019-12-01 04:42:51.911 335 15639.35 401.24 53004.24 88888.00 2019-12-01 04:42:52.411 335 15639.33 401.24 53004.26 88888.00 2019-12-01 04:42:52.911 335 15639.34 401.27 53004.33 88888.00 2019-12-01 04:42:53.411 335 15639.33 401.27 53004.27 88888.00 2019-12-01 04:42:53.911 335 15639.32 401.27 53004.30 88888.00 2019-12-01 04:42:54.411 335 15639.36 401.27 53004.27 88888.00 2019-12-01 04:42:54.911 335 15639.36 401.28 53004.25 88888.00 2019-12-01 04:42:55.411 335 15639.35 401.27 53004.26 88888.00 2019-12-01 04:42:55.911 335 15639.28 401.26 53004.26 88888.00 2019-12-01 04:42:56.411 335 15639.27 401.30 53004.25 88888.00 2019-12-01 04:42:56.911 335 15639.21 401.29 53004.25 88888.00 2019-12-01 04:42:57.411 335 15639.26 401.26 53004.25 88888.00 2019-12-01 04:42:57.911 335 15639.27 401.23 53004.26 88888.00 2019-12-01 04:42:58.411 335 15639.23 401.23 53004.34 88888.00 2019-12-01 04:42:58.911 335 15639.23 401.27 53004.35 88888.00 2019-12-01 04:42:59.411 335 15639.25 401.27 53004.37 88888.00 2019-12-01 04:42:59.911 335 15639.27 401.24 53004.34 88888.00 2019-12-01 04:43:00.411 335 15639.27 401.21 53004.37 88888.00 2019-12-01 04:43:00.911 335 15639.29 401.22 53004.39 88888.00 2019-12-01 04:43:01.411 335 15639.28 401.24 53004.36 88888.00 2019-12-01 04:43:01.911 335 15639.28 401.26 53004.30 88888.00 2019-12-01 04:43:02.411 335 15639.26 401.23 53004.30 88888.00 2019-12-01 04:43:02.911 335 15639.27 401.20 53004.28 88888.00 2019-12-01 04:43:03.411 335 15639.34 401.21 53004.27 88888.00 2019-12-01 04:43:03.911 335 15639.35 401.21 53004.25 88888.00 2019-12-01 04:43:04.411 335 15639.37 401.20 53004.26 88888.00 2019-12-01 04:43:04.911 335 15639.36 401.19 53004.30 88888.00 2019-12-01 04:43:05.411 335 15639.39 401.14 53004.26 88888.00 2019-12-01 04:43:05.911 335 15639.41 401.15 53004.22 88888.00 2019-12-01 04:43:06.411 335 15639.37 401.15 53004.24 88888.00 2019-12-01 04:43:06.911 335 15639.36 401.12 53004.26 88888.00 2019-12-01 04:43:07.411 335 15639.42 401.12 53004.24 88888.00 2019-12-01 04:43:07.911 335 15639.47 401.12 53004.25 88888.00 2019-12-01 04:43:08.411 335 15639.50 401.12 53004.27 88888.00 2019-12-01 04:43:08.911 335 15639.53 401.09 53004.25 88888.00 2019-12-01 04:43:09.911 335 15639.47 401.04 53004.20 88888.00 2019-12-01 04:43:10.411 335 15639.48 401.05 53004.17 88888.00 2019-12-01 04:43:10.911 335 15639.47 401.11 53004.20 88888.00 2019-12-01 04:43:11.411 335 15639.46 401.10 53004.30 88888.00 2019-12-01 04:43:11.911 335 15639.50 401.07 53004.24 88888.00 2019-12-01 04:43:12.411 335 15639.52 401.03 53004.26 88888.00 2019-12-01 04:43:12.911 335 15639.53 401.02 53004.32 88888.00 2019-12-01 04:43:13.411 335 15639.52 401.04 53004.34 88888.00 2019-12-01 04:43:13.911 335 15639.54 401.11 53004.32 88888.00 2019-12-01 04:43:14.411 335 15639.51 401.04 53004.35 88888.00 2019-12-01 04:43:14.911 335 15639.52 401.02 53004.38 88888.00 2019-12-01 04:43:15.411 335 15639.48 401.03 53004.42 88888.00 2019-12-01 04:43:15.911 335 15639.48 401.03 53004.35 88888.00 2019-12-01 04:43:16.411 335 15639.51 401.03 53004.32 88888.00 2019-12-01 04:43:16.911 335 15639.48 401.02 53004.30 88888.00 2019-12-01 04:43:17.411 335 15639.50 401.03 53004.30 88888.00 2019-12-01 04:43:17.911 335 15639.48 401.01 53004.30 88888.00 2019-12-01 04:43:18.411 335 15639.50 401.00 53004.28 88888.00 2019-12-01 04:43:18.911 335 15639.51 401.01 53004.31 88888.00 2019-12-01 04:43:19.411 335 15639.54 401.02 53004.33 88888.00 2019-12-01 04:43:19.911 335 15639.54 401.00 53004.34 88888.00 2019-12-01 04:43:20.411 335 15639.53 401.02 53004.31 88888.00 2019-12-01 04:43:20.911 335 15639.51 401.02 53004.27 88888.00 2019-12-01 04:43:21.411 335 15639.50 401.00 53004.26 88888.00 2019-12-01 04:43:21.911 335 15639.48 400.98 53004.30 88888.00 2019-12-01 04:43:22.411 335 15639.45 401.00 53004.26 88888.00 2019-12-01 04:43:22.911 335 15639.45 400.97 53004.26 88888.00 2019-12-01 04:43:23.411 335 15639.45 400.98 53004.22 88888.00 2019-12-01 04:43:23.911 335 15639.45 400.95 53004.24 88888.00 2019-12-01 04:43:24.411 335 15639.46 400.92 53004.21 88888.00 2019-12-01 04:43:24.911 335 15639.51 400.90 53004.19 88888.00 2019-12-01 04:43:25.411 335 15639.50 400.93 53004.22 88888.00 2019-12-01 04:43:25.911 335 15639.48 400.97 53004.23 88888.00 2019-12-01 04:43:26.411 335 15639.39 400.93 53004.24 88888.00 2019-12-01 04:43:26.911 335 15639.38 400.92 53004.24 88888.00 2019-12-01 04:43:27.411 335 15639.45 400.93 53004.22 88888.00 2019-12-01 04:43:27.911 335 15639.42 400.93 53004.21 88888.00 2019-12-01 04:43:28.411 335 15639.37 400.89 53004.20 88888.00 2019-12-01 04:43:28.911 335 15639.39 400.87 53004.17 88888.00 2019-12-01 04:43:29.411 335 15639.42 400.88 53004.14 88888.00 2019-12-01 04:43:29.911 335 15639.42 400.87 53004.16 88888.00 2019-12-01 04:43:30.411 335 15639.36 400.85 53004.15 88888.00 2019-12-01 04:43:30.911 335 15639.36 400.83 53004.15 88888.00 2019-12-01 04:43:31.411 335 15639.36 400.88 53004.13 88888.00 2019-12-01 04:43:31.911 335 15639.39 400.89 53004.10 88888.00 2019-12-01 04:43:32.411 335 15639.41 400.85 53004.08 88888.00 2019-12-01 04:43:32.911 335 15639.45 400.83 53004.15 88888.00 2019-12-01 04:43:33.411 335 15639.47 400.79 53004.14 88888.00 2019-12-01 04:43:33.911 335 15639.47 400.80 53004.13 88888.00 2019-12-01 04:43:34.411 335 15639.48 400.78 53004.16 88888.00 2019-12-01 04:43:34.911 335 15639.54 400.77 53004.13 88888.00 2019-12-01 04:43:35.411 335 15639.50 400.77 53004.11 88888.00 2019-12-01 04:43:35.911 335 15639.51 400.80 53004.08 88888.00 2019-12-01 04:43:36.411 335 15639.51 400.85 53004.03 88888.00 2019-12-01 04:43:36.911 335 15639.51 400.85 53004.04 88888.00 2019-12-01 04:43:37.411 335 15639.56 400.83 53004.04 88888.00 2019-12-01 04:43:37.911 335 15639.53 400.81 53004.03 88888.00 2019-12-01 04:43:38.411 335 15639.54 400.80 53004.02 88888.00 2019-12-01 04:43:38.911 335 15639.61 400.84 53004.01 88888.00 2019-12-01 04:43:39.411 335 15639.62 400.84 53003.99 88888.00 2019-12-01 04:43:39.911 335 15639.63 400.84 53004.01 88888.00 2019-12-01 04:43:40.411 335 15639.70 400.85 53004.05 88888.00 2019-12-01 04:43:41.411 335 15639.79 400.89 53004.08 88888.00 2019-12-01 04:43:41.911 335 15639.83 400.85 53004.04 88888.00 2019-12-01 04:43:42.411 335 15639.88 400.81 53004.05 88888.00 2019-12-01 04:43:42.911 335 15639.89 400.83 53004.04 88888.00 2019-12-01 04:43:43.411 335 15639.85 400.86 53004.05 88888.00 2019-12-01 04:43:43.911 335 15639.89 400.86 53004.05 88888.00 2019-12-01 04:43:44.411 335 15639.91 400.89 53004.04 88888.00 2019-12-01 04:43:44.911 335 15639.91 400.84 53004.03 88888.00 2019-12-01 04:43:45.411 335 15639.96 400.81 53004.03 88888.00 2019-12-01 04:43:45.911 335 15640.00 400.83 53004.04 88888.00 2019-12-01 04:43:46.411 335 15640.01 400.84 53004.05 88888.00 2019-12-01 04:43:46.911 335 15640.05 400.78 53004.00 88888.00 2019-12-01 04:43:47.411 335 15640.05 400.75 53004.04 88888.00 2019-12-01 04:43:47.911 335 15640.06 400.81 53004.04 88888.00 2019-12-01 04:43:48.411 335 15640.05 400.86 53004.10 88888.00 2019-12-01 04:43:48.911 335 15640.08 400.85 53004.12 88888.00 2019-12-01 04:43:49.411 335 15640.10 400.84 53004.06 88888.00 2019-12-01 04:43:49.911 335 15640.10 400.78 53004.05 88888.00 2019-12-01 04:43:50.411 335 15640.15 400.76 53004.03 88888.00 2019-12-01 04:43:50.911 335 15640.10 400.76 53004.00 88888.00 2019-12-01 04:43:51.411 335 15640.09 400.72 53004.04 88888.00 2019-12-01 04:43:51.911 335 15640.10 400.72 53004.13 88888.00 2019-12-01 04:43:52.411 335 15640.10 400.69 53004.12 88888.00 2019-12-01 04:43:52.911 335 15640.16 400.67 53004.07 88888.00 2019-12-01 04:43:53.411 335 15640.17 400.62 53004.08 88888.00 2019-12-01 04:43:53.911 335 15640.19 400.57 53004.05 88888.00 2019-12-01 04:43:54.411 335 15640.19 400.61 53004.08 88888.00 2019-12-01 04:43:54.911 335 15640.21 400.61 53004.07 88888.00 2019-12-01 04:43:55.411 335 15640.27 400.59 53004.04 88888.00 2019-12-01 04:43:55.911 335 15640.27 400.55 53003.99 88888.00 2019-12-01 04:43:56.411 335 15640.30 400.54 53004.00 88888.00 2019-12-01 04:43:56.911 335 15640.26 400.51 53003.96 88888.00 2019-12-01 04:43:57.411 335 15640.24 400.45 53003.90 88888.00 2019-12-01 04:43:57.911 335 15640.25 400.46 53003.83 88888.00 2019-12-01 04:43:58.411 335 15640.25 400.45 53003.78 88888.00 2019-12-01 04:43:58.911 335 15640.24 400.43 53003.77 88888.00 2019-12-01 04:43:59.411 335 15640.24 400.38 53003.75 88888.00 2019-12-01 04:43:59.911 335 15640.24 400.38 53003.70 88888.00 2019-12-01 04:44:00.411 335 15640.24 400.35 53003.72 88888.00 2019-12-01 04:44:00.911 335 15640.20 400.32 53003.72 88888.00 2019-12-01 04:44:01.411 335 15640.19 400.29 53003.66 88888.00 2019-12-01 04:44:01.911 335 15640.19 400.23 53003.73 88888.00 2019-12-01 04:44:02.411 335 15640.18 400.18 53003.68 88888.00 2019-12-01 04:44:02.911 335 15640.17 400.19 53003.66 88888.00 2019-12-01 04:44:03.411 335 15640.14 400.24 53003.67 88888.00 2019-12-01 04:44:03.911 335 15640.17 400.23 53003.68 88888.00 2019-12-01 04:44:04.411 335 15640.12 400.20 53003.74 88888.00 2019-12-01 04:44:04.911 335 15640.08 400.19 53003.79 88888.00 2019-12-01 04:44:05.411 335 15640.03 400.17 53003.76 88888.00 2019-12-01 04:44:05.911 335 15640.08 400.11 53003.72 88888.00 2019-12-01 04:44:06.411 335 15640.10 400.06 53003.72 88888.00 2019-12-01 04:44:06.911 335 15640.09 400.01 53003.70 88888.00 2019-12-01 04:44:07.411 335 15640.10 399.99 53003.67 88888.00 2019-12-01 04:44:07.911 335 15640.07 400.01 53003.61 88888.00 2019-12-01 04:44:08.411 335 15640.06 400.00 53003.63 88888.00 2019-12-01 04:44:08.911 335 15640.02 399.95 53003.63 88888.00 2019-12-01 04:44:09.411 335 15639.97 399.95 53003.58 88888.00 2019-12-01 04:44:09.911 335 15639.99 399.97 53003.59 88888.00 2019-12-01 04:44:10.411 335 15639.96 399.97 53003.64 88888.00 2019-12-01 04:44:10.911 335 15639.97 399.89 53003.61 88888.00 2019-12-01 04:44:11.411 335 15639.96 399.88 53003.64 88888.00 2019-12-01 04:44:11.911 335 15639.92 399.88 53003.61 88888.00 2019-12-01 04:44:12.411 335 15639.94 399.84 53003.57 88888.00 2019-12-01 04:44:12.911 335 15639.91 399.84 53003.57 88888.00 2019-12-01 04:44:13.411 335 15639.88 399.82 53003.60 88888.00 2019-12-01 04:44:13.911 335 15639.92 399.82 53003.59 88888.00 2019-12-01 04:44:14.411 335 15639.96 399.84 53003.62 88888.00 2019-12-01 04:44:14.911 335 15639.89 399.84 53003.55 88888.00 2019-12-01 04:44:15.411 335 15639.89 399.83 53003.47 88888.00 2019-12-01 04:44:15.911 335 15639.85 399.80 53003.45 88888.00 2019-12-01 04:44:16.411 335 15639.81 399.74 53003.54 88888.00 2019-12-01 04:44:16.911 335 15639.82 399.74 53003.59 88888.00 2019-12-01 04:44:17.411 335 15639.80 399.74 53003.63 88888.00 2019-12-01 04:44:17.911 335 15639.82 399.74 53003.62 88888.00 2019-12-01 04:44:18.411 335 15639.82 399.77 53003.58 88888.00 2019-12-01 04:44:18.911 335 15639.82 399.75 53003.57 88888.00 2019-12-01 04:44:19.411 335 15639.85 399.68 53003.56 88888.00 2019-12-01 04:44:19.911 335 15639.82 399.67 53003.57 88888.00 2019-12-01 04:44:20.411 335 15639.82 399.71 53003.55 88888.00 2019-12-01 04:44:20.911 335 15639.84 399.66 53003.59 88888.00 2019-12-01 04:44:21.411 335 15639.83 399.65 53003.60 88888.00 2019-12-01 04:44:21.911 335 15639.84 399.66 53003.56 88888.00 2019-12-01 04:44:22.411 335 15639.85 399.66 53003.55 88888.00 2019-12-01 04:44:22.911 335 15639.87 399.69 53003.57 88888.00 2019-12-01 04:44:23.411 335 15639.87 399.68 53003.57 88888.00 2019-12-01 04:44:23.911 335 15639.85 399.66 53003.58 88888.00 2019-12-01 04:44:24.411 335 15639.87 399.68 53003.53 88888.00 2019-12-01 04:44:24.911 335 15639.88 399.68 53003.55 88888.00 2019-12-01 04:44:25.411 335 15639.91 399.67 53003.61 88888.00 2019-12-01 04:44:25.911 335 15639.93 399.68 53003.60 88888.00 2019-12-01 04:44:26.411 335 15639.96 399.63 53003.59 88888.00 2019-12-01 04:44:26.911 335 15639.96 399.65 53003.58 88888.00 2019-12-01 04:44:27.411 335 15639.97 399.69 53003.54 88888.00 2019-12-01 04:44:27.911 335 15639.93 399.66 53003.52 88888.00 2019-12-01 04:44:28.411 335 15639.92 399.64 53003.57 88888.00 2019-12-01 04:44:28.911 335 15639.89 399.63 53003.60 88888.00 2019-12-01 04:44:29.411 335 15639.90 399.60 53003.62 88888.00 2019-12-01 04:44:29.911 335 15639.90 399.55 53003.61 88888.00 2019-12-01 04:44:30.911 335 15639.90 399.57 53003.61 88888.00 2019-12-01 04:44:31.411 335 15639.91 399.56 53003.63 88888.00 2019-12-01 04:44:31.911 335 15639.88 399.57 53003.66 88888.00 2019-12-01 04:44:32.411 335 15639.87 399.57 53003.67 88888.00 2019-12-01 04:44:32.911 335 15639.87 399.56 53003.66 88888.00 2019-12-01 04:44:33.411 335 15639.87 399.55 53003.66 88888.00 2019-12-01 04:44:33.911 335 15639.82 399.53 53003.66 88888.00 2019-12-01 04:44:34.411 335 15639.82 399.51 53003.66 88888.00 2019-12-01 04:44:34.911 335 15639.82 399.53 53003.64 88888.00 2019-12-01 04:44:35.411 335 15639.84 399.48 53003.59 88888.00 2019-12-01 04:44:35.911 335 15639.83 399.41 53003.59 88888.00 2019-12-01 04:44:36.411 335 15639.79 399.38 53003.60 88888.00 2019-12-01 04:44:36.911 335 15639.79 399.32 53003.61 88888.00 2019-12-01 04:44:37.411 335 15639.76 399.31 53003.61 88888.00 2019-12-01 04:44:37.911 335 15639.74 399.29 53003.61 88888.00 2019-12-01 04:44:38.411 335 15639.71 399.30 53003.61 88888.00 2019-12-01 04:44:38.911 335 15639.72 399.31 53003.55 88888.00 2019-12-01 04:44:39.411 335 15639.76 399.32 53003.53 88888.00 2019-12-01 04:44:39.911 335 15639.75 399.28 53003.51 88888.00 2019-12-01 04:44:40.411 335 15639.73 399.22 53003.52 88888.00 2019-12-01 04:44:40.911 335 15639.73 399.21 53003.54 88888.00 2019-12-01 04:44:41.411 335 15639.70 399.19 53003.51 88888.00 2019-12-01 04:44:41.911 335 15639.70 399.17 53003.43 88888.00 2019-12-01 04:44:42.411 335 15639.71 399.12 53003.41 88888.00 2019-12-01 04:44:42.911 335 15639.78 399.08 53003.38 88888.00 2019-12-01 04:44:43.411 335 15639.76 399.05 53003.38 88888.00 2019-12-01 04:44:43.911 335 15639.73 399.00 53003.39 88888.00 2019-12-01 04:44:44.411 335 15639.75 398.98 53003.42 88888.00 2019-12-01 04:44:44.911 335 15639.80 398.97 53003.45 88888.00 2019-12-01 04:44:45.411 335 15639.80 398.97 53003.43 88888.00 2019-12-01 04:44:45.911 335 15639.75 398.85 53003.42 88888.00 2019-12-01 04:44:46.411 335 15639.76 398.79 53003.41 88888.00 2019-12-01 04:44:46.911 335 15639.74 398.82 53003.38 88888.00 2019-12-01 04:44:47.411 335 15639.74 398.86 53003.39 88888.00 2019-12-01 04:44:47.911 335 15639.78 398.82 53003.40 88888.00 2019-12-01 04:44:48.411 335 15639.75 398.76 53003.42 88888.00 2019-12-01 04:44:48.911 335 15639.71 398.69 53003.41 88888.00 2019-12-01 04:44:49.411 335 15639.74 398.65 53003.42 88888.00 2019-12-01 04:44:49.911 335 15639.74 398.67 53003.40 88888.00 2019-12-01 04:44:50.411 335 15639.71 398.68 53003.41 88888.00 2019-12-01 04:44:50.911 335 15639.71 398.68 53003.42 88888.00 2019-12-01 04:44:51.411 335 15639.72 398.68 53003.42 88888.00 2019-12-01 04:44:51.911 335 15639.70 398.68 53003.45 88888.00 2019-12-01 04:44:52.411 335 15639.65 398.64 53003.46 88888.00 2019-12-01 04:44:52.911 335 15639.65 398.64 53003.46 88888.00 2019-12-01 04:44:53.411 335 15639.64 398.65 53003.42 88888.00 2019-12-01 04:44:54.411 335 15639.62 398.59 53003.50 88888.00 2019-12-01 04:44:54.911 335 15639.60 398.63 53003.50 88888.00 2019-12-01 04:44:55.411 335 15639.56 398.60 53003.46 88888.00 2019-12-01 04:44:55.911 335 15639.51 398.54 53003.49 88888.00 2019-12-01 04:44:56.411 335 15639.52 398.60 53003.54 88888.00 2019-12-01 04:44:56.911 335 15639.45 398.63 53003.59 88888.00 2019-12-01 04:44:57.411 335 15639.41 398.63 53003.51 88888.00 2019-12-01 04:44:57.911 335 15639.42 398.60 53003.49 88888.00 2019-12-01 04:44:58.411 335 15639.46 398.58 53003.52 88888.00 2019-12-01 04:44:58.911 335 15639.47 398.62 53003.50 88888.00 2019-12-01 04:44:59.411 335 15639.50 398.56 53003.51 88888.00 2019-12-01 04:44:59.911 335 15639.50 398.53 53003.58 88888.00 2019-12-01 04:45:00.411 335 15639.50 398.48 53003.55 88888.00 2019-12-01 04:45:00.911 335 15639.54 398.47 53003.50 88888.00 2019-12-01 04:45:01.411 335 15639.56 398.44 53003.49 88888.00 2019-12-01 04:45:01.911 335 15639.52 398.41 53003.51 88888.00 2019-12-01 04:45:02.411 335 15639.53 398.43 53003.52 88888.00 2019-12-01 04:45:02.911 335 15639.54 398.44 53003.49 88888.00 2019-12-01 04:45:03.411 335 15639.51 398.39 53003.46 88888.00 2019-12-01 04:45:03.911 335 15639.58 398.42 53003.53 88888.00 2019-12-01 04:45:04.411 335 15639.62 398.35 53003.52 88888.00 2019-12-01 04:45:04.911 335 15639.66 398.28 53003.47 88888.00 2019-12-01 04:45:05.411 335 15639.71 398.28 53003.45 88888.00 2019-12-01 04:45:05.911 335 15639.73 398.26 53003.40 88888.00 2019-12-01 04:45:06.411 335 15639.79 398.21 53003.44 88888.00 2019-12-01 04:45:06.911 335 15639.82 398.18 53003.47 88888.00 2019-12-01 04:45:07.411 335 15639.87 398.13 53003.45 88888.00 2019-12-01 04:45:07.911 335 15639.90 398.15 53003.38 88888.00 2019-12-01 04:45:08.411 335 15639.89 398.15 53003.39 88888.00 2019-12-01 04:45:08.911 335 15639.90 398.09 53003.38 88888.00 2019-12-01 04:45:09.411 335 15639.93 398.09 53003.41 88888.00 2019-12-01 04:45:09.911 335 15640.02 398.08 53003.42 88888.00 2019-12-01 04:45:10.411 335 15640.06 398.01 53003.45 88888.00 2019-12-01 04:45:10.911 335 15640.05 397.92 53003.49 88888.00 2019-12-01 04:45:11.411 335 15640.09 397.92 53003.46 88888.00 2019-12-01 04:45:11.911 335 15640.08 398.00 53003.42 88888.00 2019-12-01 04:45:12.411 335 15640.07 398.03 53003.44 88888.00 2019-12-01 04:45:12.911 335 15640.08 398.01 53003.42 88888.00 2019-12-01 04:45:13.411 335 15640.10 397.91 53003.44 88888.00 2019-12-01 04:45:13.911 335 15640.09 397.89 53003.46 88888.00 2019-12-01 04:45:14.411 335 15640.14 397.91 53003.53 88888.00 2019-12-01 04:45:14.911 335 15640.15 397.89 53003.53 88888.00 2019-12-01 04:45:15.411 335 15640.17 397.85 53003.50 88888.00 2019-12-01 04:45:15.911 335 15640.15 397.83 53003.53 88888.00 2019-12-01 04:45:16.411 335 15640.16 397.83 53003.52 88888.00 2019-12-01 04:45:16.911 335 15640.11 397.82 53003.46 88888.00 2019-12-01 04:45:17.411 335 15640.14 397.82 53003.51 88888.00 2019-12-01 04:45:17.911 335 15640.15 397.83 53003.56 88888.00 2019-12-01 04:45:18.411 335 15640.10 397.84 53003.57 88888.00 2019-12-01 04:45:18.911 335 15640.12 397.86 53003.57 88888.00 2019-12-01 04:45:19.411 335 15640.11 397.83 53003.56 88888.00 2019-12-01 04:45:19.911 335 15640.05 397.83 53003.61 88888.00 2019-12-01 04:45:20.411 335 15640.00 397.85 53003.65 88888.00 2019-12-01 04:45:20.911 335 15639.94 397.76 53003.61 88888.00 2019-12-01 04:45:21.411 335 15639.94 397.76 53003.64 88888.00 2019-12-01 04:45:21.911 335 15639.96 397.77 53003.68 88888.00 2019-12-01 04:45:22.411 335 15639.98 397.78 53003.76 88888.00 2019-12-01 04:45:22.911 335 15639.98 397.82 53003.79 88888.00 2019-12-01 04:45:23.411 335 15639.93 397.82 53003.77 88888.00 2019-12-01 04:45:23.911 335 15639.90 397.83 53003.77 88888.00 2019-12-01 04:45:24.411 335 15639.89 397.83 53003.83 88888.00 2019-12-01 04:45:24.911 335 15639.88 397.82 53003.83 88888.00 2019-12-01 04:45:25.411 335 15639.91 397.85 53003.84 88888.00 2019-12-01 04:45:25.911 335 15639.87 397.87 53003.82 88888.00 2019-12-01 04:45:26.411 335 15639.83 397.85 53003.81 88888.00 2019-12-01 04:45:26.911 335 15639.79 397.84 53003.86 88888.00 2019-12-01 04:45:27.411 335 15639.73 397.85 53003.84 88888.00 2019-12-01 04:45:27.911 335 15639.76 397.84 53003.83 88888.00 2019-12-01 04:45:28.411 335 15639.81 397.87 53003.83 88888.00 2019-12-01 04:45:28.911 335 15639.83 397.86 53003.83 88888.00 2019-12-01 04:45:29.411 335 15639.84 397.85 53003.85 88888.00 2019-12-01 04:45:29.911 335 15639.84 397.76 53003.87 88888.00 2019-12-01 04:45:30.411 335 15639.85 397.74 53003.82 88888.00 2019-12-01 04:45:30.911 335 15639.81 397.81 53003.80 88888.00 2019-12-01 04:45:31.411 335 15639.84 397.83 53003.86 88888.00 2019-12-01 04:45:31.911 335 15639.84 397.83 53003.85 88888.00 2019-12-01 04:45:32.411 335 15639.90 397.84 53003.87 88888.00 2019-12-01 04:45:32.911 335 15639.89 397.83 53003.82 88888.00 2019-12-01 04:45:33.411 335 15639.88 397.82 53003.77 88888.00 2019-12-01 04:45:33.911 335 15639.91 397.81 53003.78 88888.00 2019-12-01 04:45:34.411 335 15639.92 397.82 53003.76 88888.00 2019-12-01 04:45:34.911 335 15639.92 397.77 53003.73 88888.00 2019-12-01 04:45:35.911 335 15639.99 397.76 53003.71 88888.00 2019-12-01 04:45:36.411 335 15639.99 397.73 53003.66 88888.00 2019-12-01 04:45:36.911 335 15640.01 397.74 53003.65 88888.00 2019-12-01 04:45:37.411 335 15640.03 397.68 53003.59 88888.00 2019-12-01 04:45:37.911 335 15640.08 397.65 53003.57 88888.00 2019-12-01 04:45:38.411 335 15640.07 397.69 53003.56 88888.00 2019-12-01 04:45:38.911 335 15640.09 397.66 53003.58 88888.00 2019-12-01 04:45:39.411 335 15640.14 397.59 53003.57 88888.00 2019-12-01 04:45:39.911 335 15640.16 397.56 53003.53 88888.00 2019-12-01 04:45:40.411 335 15640.19 397.58 53003.49 88888.00 2019-12-01 04:45:40.911 335 15640.21 397.60 53003.49 88888.00 2019-12-01 04:45:41.411 335 15640.28 397.60 53003.49 88888.00 2019-12-01 04:45:41.911 335 15640.34 397.56 53003.45 88888.00 2019-12-01 04:45:42.411 335 15640.35 397.53 53003.43 88888.00 2019-12-01 04:45:42.911 335 15640.32 397.55 53003.44 88888.00 2019-12-01 04:45:43.411 335 15640.33 397.51 53003.44 88888.00 2019-12-01 04:45:43.911 335 15640.38 397.46 53003.45 88888.00 2019-12-01 04:45:44.411 335 15640.39 397.43 53003.44 88888.00 2019-12-01 04:45:44.911 335 15640.36 397.44 53003.40 88888.00 2019-12-01 04:45:45.411 335 15640.37 397.46 53003.36 88888.00 2019-12-01 04:45:45.911 335 15640.39 397.41 53003.37 88888.00 2019-12-01 04:45:46.411 335 15640.38 397.40 53003.38 88888.00 2019-12-01 04:45:46.911 335 15640.42 397.44 53003.34 88888.00 2019-12-01 04:45:47.411 335 15640.42 397.44 53003.35 88888.00 2019-12-01 04:45:47.911 335 15640.46 397.39 53003.33 88888.00 2019-12-01 04:45:48.411 335 15640.45 397.34 53003.30 88888.00 2019-12-01 04:45:48.911 335 15640.48 397.35 53003.31 88888.00 2019-12-01 04:45:49.411 335 15640.46 397.35 53003.25 88888.00 2019-12-01 04:45:49.911 335 15640.46 397.33 53003.26 88888.00 2019-12-01 04:45:50.411 335 15640.46 397.32 53003.29 88888.00 2019-12-01 04:45:50.911 335 15640.48 397.26 53003.29 88888.00 2019-12-01 04:45:51.411 335 15640.51 397.26 53003.25 88888.00 2019-12-01 04:45:51.911 335 15640.48 397.24 53003.31 88888.00 2019-12-01 04:45:52.411 335 15640.50 397.21 53003.29 88888.00 2019-12-01 04:45:52.911 335 15640.48 397.13 53003.25 88888.00 2019-12-01 04:45:53.411 335 15640.45 397.12 53003.22 88888.00 2019-12-01 04:45:53.911 335 15640.46 397.09 53003.17 88888.00 2019-12-01 04:45:54.411 335 15640.48 397.06 53003.17 88888.00 2019-12-01 04:45:54.911 335 15640.46 397.00 53003.14 88888.00 2019-12-01 04:45:55.411 335 15640.45 397.01 53003.14 88888.00 2019-12-01 04:45:55.911 335 15640.44 397.00 53003.16 88888.00 2019-12-01 04:45:56.411 335 15640.47 396.98 53003.12 88888.00 2019-12-01 04:45:56.911 335 15640.44 396.88 53003.14 88888.00 2019-12-01 04:45:57.411 335 15640.45 396.90 53003.09 88888.00 2019-12-01 04:45:57.911 335 15640.48 396.91 53003.06 88888.00 2019-12-01 04:45:58.411 335 15640.51 396.83 53003.04 88888.00 2019-12-01 04:45:58.911 335 15640.45 396.78 53003.03 88888.00 2019-12-01 04:45:59.411 335 15640.42 396.81 53002.99 88888.00 2019-12-01 04:45:59.911 335 15640.39 396.81 53002.98 88888.00 2019-12-01 04:46:00.411 335 15640.45 396.74 53002.97 88888.00 2019-12-01 04:46:00.912 335 15640.45 396.71 53002.92 88888.00 2019-12-01 04:46:01.412 335 15640.46 396.69 53002.92 88888.00 2019-12-01 04:46:01.912 335 15640.50 396.68 53002.90 88888.00 2019-12-01 04:46:02.412 335 15640.46 396.62 53002.92 88888.00 2019-12-01 04:46:02.912 335 15640.48 396.61 53002.87 88888.00 2019-12-01 04:46:03.412 335 15640.46 396.61 53002.82 88888.00 2019-12-01 04:46:03.912 335 15640.50 396.57 53002.82 88888.00 2019-12-01 04:46:04.412 335 15640.55 396.52 53002.81 88888.00 2019-12-01 04:46:04.912 335 15640.53 396.54 53002.79 88888.00 2019-12-01 04:46:05.412 335 15640.51 396.51 53002.82 88888.00 2019-12-01 04:46:05.912 335 15640.54 396.52 53002.77 88888.00 2019-12-01 04:46:06.412 335 15640.54 396.55 53002.74 88888.00 2019-12-01 04:46:07.412 335 15640.55 396.47 53002.64 88888.00 2019-12-01 04:46:07.912 335 15640.51 396.45 53002.62 88888.00 2019-12-01 04:46:08.412 335 15640.53 396.46 53002.61 88888.00 2019-12-01 04:46:08.912 335 15640.53 396.42 53002.60 88888.00 2019-12-01 04:46:09.412 335 15640.50 396.39 53002.56 88888.00 2019-12-01 04:46:09.912 335 15640.51 396.38 53002.54 88888.00 2019-12-01 04:46:10.412 335 15640.50 396.36 53002.56 88888.00 2019-12-01 04:46:10.912 335 15640.48 396.34 53002.53 88888.00 2019-12-01 04:46:11.412 335 15640.51 396.32 53002.44 88888.00 2019-12-01 04:46:11.912 335 15640.54 396.32 53002.46 88888.00 2019-12-01 04:46:12.412 335 15640.57 396.27 53002.39 88888.00 2019-12-01 04:46:12.912 335 15640.51 396.25 53002.33 88888.00 2019-12-01 04:46:13.412 335 15640.55 396.21 53002.34 88888.00 2019-12-01 04:46:13.912 335 15640.59 396.17 53002.34 88888.00 2019-12-01 04:46:14.412 335 15640.60 396.17 53002.30 88888.00 2019-12-01 04:46:14.912 335 15640.59 396.14 53002.24 88888.00 2019-12-01 04:46:15.412 335 15640.57 396.12 53002.23 88888.00 2019-12-01 04:46:15.912 335 15640.54 396.09 53002.22 88888.00 2019-12-01 04:46:16.412 335 15640.56 396.06 53002.26 88888.00 2019-12-01 04:46:16.912 335 15640.59 396.09 53002.22 88888.00 2019-12-01 04:46:17.412 335 15640.52 396.06 53002.17 88888.00 2019-12-01 04:46:17.912 335 15640.53 396.05 53002.17 88888.00 2019-12-01 04:46:18.412 335 15640.52 396.03 53002.19 88888.00 2019-12-01 04:46:18.912 335 15640.50 396.02 53002.15 88888.00 2019-12-01 04:46:19.412 335 15640.51 395.99 53002.11 88888.00 2019-12-01 04:46:19.912 335 15640.48 395.95 53002.08 88888.00 2019-12-01 04:46:20.412 335 15640.47 395.95 53002.06 88888.00 2019-12-01 04:46:20.912 335 15640.43 395.91 53002.08 88888.00 2019-12-01 04:46:21.412 335 15640.44 395.85 53002.05 88888.00 2019-12-01 04:46:21.912 335 15640.44 395.83 53002.08 88888.00 2019-12-01 04:46:22.412 335 15640.43 395.84 53002.04 88888.00 2019-12-01 04:46:22.912 335 15640.43 395.83 53002.02 88888.00 2019-12-01 04:46:23.412 335 15640.43 395.80 53002.04 88888.00 2019-12-01 04:46:23.912 335 15640.38 395.78 53002.02 88888.00 2019-12-01 04:46:24.412 335 15640.33 395.75 53001.98 88888.00 2019-12-01 04:46:24.912 335 15640.33 395.69 53001.94 88888.00 2019-12-01 04:46:25.412 335 15640.35 395.68 53001.94 88888.00 2019-12-01 04:46:25.912 335 15640.34 395.63 53001.97 88888.00 2019-12-01 04:46:26.412 335 15640.30 395.62 53001.99 88888.00 2019-12-01 04:46:26.912 335 15640.33 395.61 53001.97 88888.00 2019-12-01 04:46:27.412 335 15640.36 395.58 53001.99 88888.00 2019-12-01 04:46:27.912 335 15640.33 395.58 53001.93 88888.00 2019-12-01 04:46:28.412 335 15640.28 395.49 53001.84 88888.00 2019-12-01 04:46:28.912 335 15640.30 395.45 53001.82 88888.00 2019-12-01 04:46:29.412 335 15640.27 395.44 53001.83 88888.00 2019-12-01 04:46:29.912 335 15640.29 395.40 53001.82 88888.00 2019-12-01 04:46:30.412 335 15640.29 395.43 53001.80 88888.00 2019-12-01 04:46:30.912 335 15640.26 395.39 53001.82 88888.00 2019-12-01 04:46:31.412 335 15640.25 395.36 53001.80 88888.00 2019-12-01 04:46:31.912 335 15640.23 395.30 53001.81 88888.00 2019-12-01 04:46:32.412 335 15640.24 395.27 53001.83 88888.00 2019-12-01 04:46:32.912 335 15640.23 395.35 53001.81 88888.00 2019-12-01 04:46:33.412 335 15640.24 395.33 53001.80 88888.00 2019-12-01 04:46:33.912 335 15640.23 395.31 53001.82 88888.00 2019-12-01 04:46:34.412 335 15640.26 395.28 53001.74 88888.00 2019-12-01 04:46:34.912 335 15640.25 395.24 53001.71 88888.00 2019-12-01 04:46:35.412 335 15640.28 395.18 53001.74 88888.00 2019-12-01 04:46:35.912 335 15640.27 395.18 53001.71 88888.00 2019-12-01 04:46:36.412 335 15640.27 395.14 53001.69 88888.00 2019-12-01 04:46:36.912 335 15640.27 395.08 53001.69 88888.00 2019-12-01 04:46:37.412 335 15640.28 395.05 53001.65 88888.00 2019-12-01 04:46:37.912 335 15640.24 394.98 53001.68 88888.00 2019-12-01 04:46:38.412 335 15640.27 394.98 53001.64 88888.00 2019-12-01 04:46:38.912 335 15640.32 394.95 53001.61 88888.00 2019-12-01 04:46:39.412 335 15640.30 394.92 53001.61 88888.00 2019-12-01 04:46:39.912 335 15640.32 394.90 53001.66 88888.00 2019-12-01 04:46:40.412 335 15640.33 394.82 53001.68 88888.00 2019-12-01 04:46:40.912 335 15640.33 394.84 53001.65 88888.00 2019-12-01 04:46:41.412 335 15640.33 394.93 53001.65 88888.00 2019-12-01 04:46:41.912 335 15640.32 394.92 53001.60 88888.00 2019-12-01 04:46:42.412 335 15640.29 394.88 53001.60 88888.00 2019-12-01 04:46:42.912 335 15640.34 394.89 53001.59 88888.00 2019-12-01 04:46:43.412 335 15640.35 394.89 53001.58 88888.00 2019-12-01 04:46:43.912 335 15640.41 394.81 53001.57 88888.00 2019-12-01 04:46:44.412 335 15640.44 394.83 53001.54 88888.00 2019-12-01 04:46:44.912 335 15640.42 394.87 53001.63 88888.00 2019-12-01 04:46:45.412 335 15640.41 394.87 53001.66 88888.00 2019-12-01 04:46:45.912 335 15640.43 394.88 53001.65 88888.00 2019-12-01 04:46:46.412 335 15640.44 394.85 53001.60 88888.00 2019-12-01 04:46:46.912 335 15640.43 394.83 53001.62 88888.00 2019-12-01 04:46:47.412 335 15640.50 394.83 53001.65 88888.00 2019-12-01 04:46:47.912 335 15640.48 394.87 53001.71 88888.00 2019-12-01 04:46:48.912 335 15640.61 394.76 53001.76 88888.00 2019-12-01 04:46:49.412 335 15640.63 394.67 53001.69 88888.00 2019-12-01 04:46:49.912 335 15640.62 394.71 53001.69 88888.00 2019-12-01 04:46:50.412 335 15640.62 394.78 53001.69 88888.00 2019-12-01 04:46:50.912 335 15640.64 394.74 53001.72 88888.00 2019-12-01 04:46:51.412 335 15640.74 394.73 53001.73 88888.00 2019-12-01 04:46:51.912 335 15640.73 394.76 53001.79 88888.00 2019-12-01 04:46:52.412 335 15640.71 394.76 53001.82 88888.00 2019-12-01 04:46:52.912 335 15640.73 394.79 53001.83 88888.00 2019-12-01 04:46:53.412 335 15640.80 394.76 53001.81 88888.00 2019-12-01 04:46:53.912 335 15640.81 394.74 53001.85 88888.00 2019-12-01 04:46:54.412 335 15640.79 394.74 53001.86 88888.00 2019-12-01 04:46:54.912 335 15640.78 394.76 53001.85 88888.00 2019-12-01 04:46:55.412 335 15640.78 394.76 53001.96 88888.00 2019-12-01 04:46:55.912 335 15640.79 394.75 53001.98 88888.00 2019-12-01 04:46:56.412 335 15640.74 394.75 53001.98 88888.00 2019-12-01 04:46:56.912 335 15640.74 394.78 53001.98 88888.00 2019-12-01 04:46:57.412 335 15640.75 394.72 53001.99 88888.00 2019-12-01 04:46:57.912 335 15640.75 394.71 53001.97 88888.00 2019-12-01 04:46:58.412 335 15640.78 394.75 53001.96 88888.00 2019-12-01 04:46:58.912 335 15640.74 394.72 53001.97 88888.00 2019-12-01 04:46:59.412 335 15640.73 394.71 53002.02 88888.00 2019-12-01 04:46:59.912 335 15640.69 394.75 53002.09 88888.00 2019-12-01 04:47:00.412 335 15640.66 394.74 53002.12 88888.00 2019-12-01 04:47:00.912 335 15640.63 394.71 53002.15 88888.00 2019-12-01 04:47:01.412 335 15640.61 394.64 53002.23 88888.00 2019-12-01 04:47:01.912 335 15640.55 394.55 53002.28 88888.00 2019-12-01 04:47:02.412 335 15640.54 394.57 53002.30 88888.00 2019-12-01 04:47:02.912 335 15640.51 394.63 53002.26 88888.00 2019-12-01 04:47:03.412 335 15640.46 394.65 53002.25 88888.00 2019-12-01 04:47:03.912 335 15640.41 394.63 53002.28 88888.00 2019-12-01 04:47:04.412 335 15640.43 394.64 53002.38 88888.00 2019-12-01 04:47:04.912 335 15640.42 394.63 53002.42 88888.00 2019-12-01 04:47:05.412 335 15640.38 394.64 53002.43 88888.00 2019-12-01 04:47:05.912 335 15640.33 394.62 53002.47 88888.00 2019-12-01 04:47:06.912 335 15640.25 394.55 53002.54 88888.00 2019-12-01 04:47:07.412 335 15640.21 394.53 53002.52 88888.00 2019-12-01 04:47:07.912 335 15640.21 394.53 53002.53 88888.00 2019-12-01 04:47:08.412 335 15640.14 394.54 53002.51 88888.00 2019-12-01 04:47:08.912 335 15640.10 394.53 53002.58 88888.00 2019-12-01 04:47:09.412 335 15640.09 394.55 53002.60 88888.00 2019-12-01 04:47:09.912 335 15640.07 394.54 53002.59 88888.00 2019-12-01 04:47:10.412 335 15640.05 394.52 53002.63 88888.00 2019-12-01 04:47:10.912 335 15639.99 394.52 53002.66 88888.00 2019-12-01 04:47:11.412 335 15639.99 394.53 53002.62 88888.00 2019-12-01 04:47:11.912 335 15639.99 394.55 53002.63 88888.00 2019-12-01 04:47:12.412 335 15639.92 394.56 53002.67 88888.00 2019-12-01 04:47:12.912 335 15639.85 394.54 53002.71 88888.00 2019-12-01 04:47:13.412 335 15639.88 394.54 53002.71 88888.00 2019-12-01 04:47:13.912 335 15639.82 394.53 53002.72 88888.00 2019-12-01 04:47:14.412 335 15639.81 394.50 53002.76 88888.00 2019-12-01 04:47:14.912 335 15639.78 394.52 53002.78 88888.00 2019-12-01 04:47:15.412 335 15639.73 394.50 53002.76 88888.00 2019-12-01 04:47:15.912 335 15639.70 394.47 53002.75 88888.00 2019-12-01 04:47:16.412 335 15639.63 394.47 53002.79 88888.00 2019-12-01 04:47:16.912 335 15639.61 394.48 53002.76 88888.00 2019-12-01 04:47:17.412 335 15639.64 394.47 53002.71 88888.00 2019-12-01 04:47:17.912 335 15639.63 394.44 53002.75 88888.00 2019-12-01 04:47:18.412 335 15639.60 394.47 53002.77 88888.00 2019-12-01 04:47:18.912 335 15639.55 394.48 53002.75 88888.00 2019-12-01 04:47:19.412 335 15639.57 394.41 53002.78 88888.00 2019-12-01 04:47:19.912 335 15639.55 394.39 53002.78 88888.00 2019-12-01 04:47:20.412 335 15639.57 394.38 53002.78 88888.00 2019-12-01 04:47:20.912 335 15639.61 394.40 53002.78 88888.00 2019-12-01 04:47:21.412 335 15639.58 394.40 53002.82 88888.00 2019-12-01 04:47:21.912 335 15639.54 394.39 53002.84 88888.00 2019-12-01 04:47:22.412 335 15639.51 394.40 53002.81 88888.00 2019-12-01 04:47:22.912 335 15639.53 394.44 53002.83 88888.00 2019-12-01 04:47:23.412 335 15639.55 394.47 53002.83 88888.00 2019-12-01 04:47:23.912 335 15639.60 394.44 53002.83 88888.00 2019-12-01 04:47:24.412 335 15639.63 394.44 53002.80 88888.00 2019-12-01 04:47:24.912 335 15639.61 394.42 53002.78 88888.00 2019-12-01 04:47:25.412 335 15639.63 394.47 53002.80 88888.00 2019-12-01 04:47:25.912 335 15639.72 394.49 53002.85 88888.00 2019-12-01 04:47:26.412 335 15639.75 394.48 53002.85 88888.00 2019-12-01 04:47:26.912 335 15639.73 394.42 53002.87 88888.00 2019-12-01 04:47:27.412 335 15639.71 394.38 53002.91 88888.00 2019-12-01 04:47:27.912 335 15639.73 394.39 53002.83 88888.00 2019-12-01 04:47:28.412 335 15639.74 394.45 53002.83 88888.00 2019-12-01 04:47:28.912 335 15639.76 394.47 53002.83 88888.00 2019-12-01 04:47:29.412 335 15639.74 394.48 53002.86 88888.00 2019-12-01 04:47:30.412 335 15639.74 394.48 53002.91 88888.00 2019-12-01 04:47:30.912 335 15639.80 394.48 53002.91 88888.00 2019-12-01 04:47:31.412 335 15639.81 394.46 53002.92 88888.00 2019-12-01 04:47:31.912 335 15639.88 394.44 53002.92 88888.00 2019-12-01 04:47:32.412 335 15639.93 394.44 53002.85 88888.00 2019-12-01 04:47:32.912 335 15639.92 394.41 53002.82 88888.00 2019-12-01 04:47:33.412 335 15639.93 394.33 53002.85 88888.00 2019-12-01 04:47:33.912 335 15639.90 394.35 53002.85 88888.00 2019-12-01 04:47:34.412 335 15639.89 394.35 53002.89 88888.00 2019-12-01 04:47:34.912 335 15639.90 394.33 53002.90 88888.00 2019-12-01 04:47:35.412 335 15639.93 394.33 53002.95 88888.00 2019-12-01 04:47:35.912 335 15639.90 394.31 53002.91 88888.00 2019-12-01 04:47:36.412 335 15639.91 394.30 53002.89 88888.00 2019-12-01 04:47:36.912 335 15639.98 394.30 53002.90 88888.00 2019-12-01 04:47:37.412 335 15640.00 394.31 53002.95 88888.00 2019-12-01 04:47:37.912 335 15640.01 394.28 53002.97 88888.00 2019-12-01 04:47:38.412 335 15640.00 394.30 53002.97 88888.00 2019-12-01 04:47:38.912 335 15640.01 394.29 53002.99 88888.00 2019-12-01 04:47:39.412 335 15640.06 394.23 53002.99 88888.00 2019-12-01 04:47:39.912 335 15640.09 394.26 53002.98 88888.00 2019-12-01 04:47:40.412 335 15640.08 394.26 53003.02 88888.00 2019-12-01 04:47:40.912 335 15640.08 394.21 53003.01 88888.00 2019-12-01 04:47:41.412 335 15640.09 394.24 53003.00 88888.00 2019-12-01 04:47:41.912 335 15640.11 394.29 53003.03 88888.00 2019-12-01 04:47:42.412 335 15640.17 394.29 53003.10 88888.00 2019-12-01 04:47:42.912 335 15640.17 394.30 53003.10 88888.00 2019-12-01 04:47:43.412 335 15640.18 394.29 53003.01 88888.00 2019-12-01 04:47:43.912 335 15640.17 394.30 53003.00 88888.00 2019-12-01 04:47:44.412 335 15640.17 394.24 53003.01 88888.00 2019-12-01 04:47:44.912 335 15640.19 394.23 53003.02 88888.00 2019-12-01 04:47:45.412 335 15640.19 394.27 53003.04 88888.00 2019-12-01 04:47:45.912 335 15640.20 394.21 53003.05 88888.00 2019-12-01 04:47:46.412 335 15640.24 394.21 53003.10 88888.00 2019-12-01 04:47:46.912 335 15640.26 394.18 53003.09 88888.00 2019-12-01 04:47:47.412 335 15640.29 394.23 53003.09 88888.00 2019-12-01 04:47:47.912 335 15640.28 394.26 53003.01 88888.00 2019-12-01 04:47:48.412 335 15640.30 394.23 53003.03 88888.00 2019-12-01 04:47:48.912 335 15640.35 394.22 53003.00 88888.00 2019-12-01 04:47:49.412 335 15640.36 394.22 53003.02 88888.00 2019-12-01 04:47:49.912 335 15640.43 394.22 53002.99 88888.00 2019-12-01 04:47:50.412 335 15640.36 394.24 53002.99 88888.00 2019-12-01 04:47:50.912 335 15640.29 394.28 53003.04 88888.00 2019-12-01 04:47:51.412 335 15640.27 394.26 53003.05 88888.00 2019-12-01 04:47:51.912 335 15640.26 394.24 53003.04 88888.00 2019-12-01 04:47:52.412 335 15640.27 394.23 53003.09 88888.00 2019-12-01 04:47:52.912 335 15640.28 394.24 53003.06 88888.00 2019-12-01 04:47:53.412 335 15640.24 394.28 53003.05 88888.00 2019-12-01 04:47:53.912 335 15640.20 394.29 53003.11 88888.00 2019-12-01 04:47:54.412 335 15640.17 394.27 53003.10 88888.00 2019-12-01 04:47:54.912 335 15640.17 394.26 53003.06 88888.00 2019-12-01 04:47:55.412 335 15640.20 394.26 53003.10 88888.00 2019-12-01 04:47:55.912 335 15640.18 394.22 53003.14 88888.00 2019-12-01 04:47:56.412 335 15640.19 394.24 53003.18 88888.00 2019-12-01 04:47:56.912 335 15640.12 394.26 53003.15 88888.00 2019-12-01 04:47:57.412 335 15640.08 394.29 53003.18 88888.00 2019-12-01 04:47:57.912 335 15640.09 394.32 53003.20 88888.00 2019-12-01 04:47:58.412 335 15640.11 394.31 53003.20 88888.00 2019-12-01 04:47:58.912 335 15640.11 394.30 53003.20 88888.00 2019-12-01 04:47:59.412 335 15640.08 394.30 53003.23 88888.00 2019-12-01 04:47:59.912 335 15640.08 394.30 53003.24 88888.00 2019-12-01 04:48:00.412 335 15640.08 394.24 53003.22 88888.00 2019-12-01 04:48:00.912 335 15640.07 394.29 53003.25 88888.00 2019-12-01 04:48:01.912 335 15640.09 394.27 53003.31 88888.00 2019-12-01 04:48:02.412 335 15640.07 394.26 53003.27 88888.00 2019-12-01 04:48:02.912 335 15640.06 394.24 53003.24 88888.00 2019-12-01 04:48:03.412 335 15640.02 394.23 53003.20 88888.00 2019-12-01 04:48:03.912 335 15640.03 394.23 53003.20 88888.00 2019-12-01 04:48:04.412 335 15640.05 394.21 53003.18 88888.00 2019-12-01 04:48:04.912 335 15639.99 394.16 53003.21 88888.00 2019-12-01 04:48:05.412 335 15639.94 394.14 53003.21 88888.00 2019-12-01 04:48:05.912 335 15639.97 394.12 53003.21 88888.00 2019-12-01 04:48:06.412 335 15639.99 394.18 53003.20 88888.00 2019-12-01 04:48:06.912 335 15639.98 394.16 53003.19 88888.00 2019-12-01 04:48:07.412 335 15639.97 394.13 53003.17 88888.00 2019-12-01 04:48:07.912 335 15639.92 394.14 53003.20 88888.00 2019-12-01 04:48:08.412 335 15639.89 394.15 53003.19 88888.00 2019-12-01 04:48:08.912 335 15639.88 394.12 53003.15 88888.00 2019-12-01 04:48:09.412 335 15639.85 394.11 53003.14 88888.00 2019-12-01 04:48:09.912 335 15639.84 394.09 53003.17 88888.00 2019-12-01 04:48:10.412 335 15639.76 394.10 53003.21 88888.00 2019-12-01 04:48:10.912 335 15639.70 394.07 53003.16 88888.00 2019-12-01 04:48:11.912 335 15639.69 393.98 53003.10 88888.00 2019-12-01 04:48:12.412 335 15639.66 394.01 53003.09 88888.00 2019-12-01 04:48:12.912 335 15639.64 393.98 53003.12 88888.00 2019-12-01 04:48:13.412 335 15639.64 393.97 53003.11 88888.00 2019-12-01 04:48:13.912 335 15639.64 393.97 53003.10 88888.00 2019-12-01 04:48:14.412 335 15639.63 393.94 53003.10 88888.00 2019-12-01 04:48:14.912 335 15639.65 393.87 53003.12 88888.00 2019-12-01 04:48:15.412 335 15639.65 393.84 53003.10 88888.00 2019-12-01 04:48:15.912 335 15639.65 393.79 53003.01 88888.00 2019-12-01 04:48:16.412 335 15639.70 393.79 53003.01 88888.00 2019-12-01 04:48:16.912 335 15639.70 393.77 53003.02 88888.00 2019-12-01 04:48:17.412 335 15639.70 393.77 53002.98 88888.00 2019-12-01 04:48:17.912 335 15639.71 393.72 53002.97 88888.00 2019-12-01 04:48:18.412 335 15639.69 393.64 53002.94 88888.00 2019-12-01 04:48:18.912 335 15639.70 393.61 53002.90 88888.00 2019-12-01 04:48:19.412 335 15639.71 393.63 53002.90 88888.00 2019-12-01 04:48:19.912 335 15639.78 393.62 53002.86 88888.00 2019-12-01 04:48:20.412 335 15639.79 393.64 53002.83 88888.00 2019-12-01 04:48:20.912 335 15639.83 393.61 53002.82 88888.00 2019-12-01 04:48:21.412 335 15639.83 393.53 53002.77 88888.00 2019-12-01 04:48:21.912 335 15639.90 393.53 53002.73 88888.00 2019-12-01 04:48:22.412 335 15639.91 393.52 53002.75 88888.00 2019-12-01 04:48:22.912 335 15639.91 393.50 53002.76 88888.00 2019-12-01 04:48:23.412 335 15639.93 393.45 53002.76 88888.00 2019-12-01 04:48:23.912 335 15639.99 393.42 53002.72 88888.00 2019-12-01 04:48:24.412 335 15640.02 393.37 53002.67 88888.00 2019-12-01 04:48:24.912 335 15639.99 393.36 53002.65 88888.00 2019-12-01 04:48:25.412 335 15639.98 393.41 53002.60 88888.00 2019-12-01 04:48:25.912 335 15640.01 393.38 53002.57 88888.00 2019-12-01 04:48:26.412 335 15640.06 393.34 53002.54 88888.00 2019-12-01 04:48:26.912 335 15640.07 393.35 53002.55 88888.00 2019-12-01 04:48:27.412 335 15640.06 393.32 53002.50 88888.00 2019-12-01 04:48:27.912 335 15640.03 393.28 53002.44 88888.00 2019-12-01 04:48:28.412 335 15640.08 393.26 53002.49 88888.00 2019-12-01 04:48:28.912 335 15640.07 393.25 53002.44 88888.00 2019-12-01 04:48:29.912 335 15640.05 393.25 53002.36 88888.00 2019-12-01 04:48:30.412 335 15640.07 393.24 53002.33 88888.00 2019-12-01 04:48:30.912 335 15640.14 393.25 53002.35 88888.00 2019-12-01 04:48:31.412 335 15640.19 393.23 53002.35 88888.00 2019-12-01 04:48:31.912 335 15640.25 393.21 53002.33 88888.00 2019-12-01 04:48:32.412 335 15640.28 393.21 53002.29 88888.00 2019-12-01 04:48:32.912 335 15640.35 393.21 53002.30 88888.00 2019-12-01 04:48:33.412 335 15640.35 393.16 53002.33 88888.00 2019-12-01 04:48:33.912 335 15640.41 393.18 53002.36 88888.00 2019-12-01 04:48:34.412 335 15640.39 393.18 53002.29 88888.00 2019-12-01 04:48:34.912 335 15640.43 393.17 53002.23 88888.00 2019-12-01 04:48:35.412 335 15640.47 393.16 53002.23 88888.00 2019-12-01 04:48:35.912 335 15640.51 393.17 53002.16 88888.00 2019-12-01 04:48:36.412 335 15640.51 393.19 53002.12 88888.00 2019-12-01 04:48:36.912 335 15640.50 393.14 53002.11 88888.00 2019-12-01 04:48:37.412 335 15640.47 393.10 53002.10 88888.00 2019-12-01 04:48:37.912 335 15640.52 393.07 53002.08 88888.00 2019-12-01 04:48:38.412 335 15640.53 393.09 53002.10 88888.00 2019-12-01 04:48:38.912 335 15640.55 393.09 53002.09 88888.00 2019-12-01 04:48:39.912 335 15640.60 393.11 53002.12 88888.00 2019-12-01 04:48:40.412 335 15640.64 393.14 53002.04 88888.00 2019-12-01 04:48:40.912 335 15640.64 393.11 53002.01 88888.00 2019-12-01 04:48:41.412 335 15640.61 393.11 53002.02 88888.00 2019-12-01 04:48:41.912 335 15640.62 393.10 53002.01 88888.00 2019-12-01 04:48:42.412 335 15640.65 393.09 53002.00 88888.00 2019-12-01 04:48:42.912 335 15640.71 393.11 53002.05 88888.00 2019-12-01 04:48:43.412 335 15640.77 393.11 53002.05 88888.00 2019-12-01 04:48:43.912 335 15640.81 393.14 53002.03 88888.00 2019-12-01 04:48:44.412 335 15640.79 393.14 53002.05 88888.00 2019-12-01 04:48:44.912 335 15640.80 393.15 53002.01 88888.00 2019-12-01 04:48:45.412 335 15640.81 393.16 53002.01 88888.00 2019-12-01 04:48:45.912 335 15640.83 393.15 53002.00 88888.00 2019-12-01 04:48:46.412 335 15640.86 393.17 53001.99 88888.00 2019-12-01 04:48:46.912 335 15640.84 393.14 53001.99 88888.00 2019-12-01 04:48:47.412 335 15640.93 393.16 53001.99 88888.00 2019-12-01 04:48:47.912 335 15640.99 393.10 53001.98 88888.00 2019-12-01 04:48:48.412 335 15641.01 393.11 53001.99 88888.00 2019-12-01 04:48:48.912 335 15641.02 393.12 53002.01 88888.00 2019-12-01 04:48:49.412 335 15641.05 393.12 53002.08 88888.00 2019-12-01 04:48:49.912 335 15641.09 393.09 53002.11 88888.00 2019-12-01 04:48:50.412 335 15641.16 393.08 53002.06 88888.00 2019-12-01 04:48:50.912 335 15641.23 393.10 53002.08 88888.00 2019-12-01 04:48:51.412 335 15641.27 393.10 53002.04 88888.00 2019-12-01 04:48:51.912 335 15641.29 393.07 53002.05 88888.00 2019-12-01 04:48:52.412 335 15641.36 393.03 53002.05 88888.00 2019-12-01 04:48:52.912 335 15641.43 393.06 53002.06 88888.00 2019-12-01 04:48:53.412 335 15641.43 393.03 53002.08 88888.00 2019-12-01 04:48:53.912 335 15641.50 393.07 53002.06 88888.00 2019-12-01 04:48:54.412 335 15641.55 393.08 53002.04 88888.00 2019-12-01 04:48:54.912 335 15641.61 393.09 53002.13 88888.00 2019-12-01 04:48:55.412 335 15641.62 393.09 53002.18 88888.00 2019-12-01 04:48:55.912 335 15641.72 393.09 53002.12 88888.00 2019-12-01 04:48:56.412 335 15641.79 393.07 53002.08 88888.00 2019-12-01 04:48:56.912 335 15641.74 393.09 53002.09 88888.00 2019-12-01 04:48:57.412 335 15641.75 393.15 53002.09 88888.00 2019-12-01 04:48:57.912 335 15641.81 393.16 53002.09 88888.00 2019-12-01 04:48:58.412 335 15641.91 393.11 53002.04 88888.00 2019-12-01 04:48:58.912 335 15641.95 393.08 53002.05 88888.00 2019-12-01 04:48:59.412 335 15641.93 393.06 53002.05 88888.00 2019-12-01 04:48:59.912 335 15641.99 393.11 53002.10 88888.00 2019-12-01 04:49:00.412 335 15642.04 393.16 53002.16 88888.00 2019-12-01 04:49:00.912 335 15642.05 393.18 53002.14 88888.00 2019-12-01 04:49:01.412 335 15642.06 393.19 53002.13 88888.00 2019-12-01 04:49:01.912 335 15642.07 393.17 53002.14 88888.00 2019-12-01 04:49:02.412 335 15642.05 393.21 53002.19 88888.00 2019-12-01 04:49:02.912 335 15642.01 393.21 53002.20 88888.00 2019-12-01 04:49:03.412 335 15642.02 393.15 53002.19 88888.00 2019-12-01 04:49:03.912 335 15642.06 393.16 53002.20 88888.00 2019-12-01 04:49:04.412 335 15642.08 393.18 53002.21 88888.00 2019-12-01 04:49:04.912 335 15642.07 393.24 53002.28 88888.00 2019-12-01 04:49:05.412 335 15642.08 393.19 53002.26 88888.00 2019-12-01 04:49:05.912 335 15642.05 393.21 53002.29 88888.00 2019-12-01 04:49:06.412 335 15642.05 393.24 53002.28 88888.00 2019-12-01 04:49:06.912 335 15642.05 393.31 53002.26 88888.00 2019-12-01 04:49:07.412 335 15642.02 393.31 53002.24 88888.00 2019-12-01 04:49:07.912 335 15642.00 393.26 53002.28 88888.00 2019-12-01 04:49:08.412 335 15641.99 393.28 53002.34 88888.00 2019-12-01 04:49:08.912 335 15641.99 393.27 53002.39 88888.00 2019-12-01 04:49:09.412 335 15641.96 393.24 53002.42 88888.00 2019-12-01 04:49:09.912 335 15641.90 393.24 53002.42 88888.00 2019-12-01 04:49:10.412 335 15641.93 393.23 53002.41 88888.00 2019-12-01 04:49:10.912 335 15641.88 393.21 53002.40 88888.00 2019-12-01 04:49:11.412 335 15641.90 393.23 53002.47 88888.00 2019-12-01 04:49:11.912 335 15641.88 393.27 53002.49 88888.00 2019-12-01 04:49:12.412 335 15641.86 393.31 53002.54 88888.00 2019-12-01 04:49:12.912 335 15641.84 393.34 53002.61 88888.00 2019-12-01 04:49:13.412 335 15641.86 393.33 53002.63 88888.00 2019-12-01 04:49:13.912 335 15641.89 393.36 53002.66 88888.00 2019-12-01 04:49:14.412 335 15641.89 393.40 53002.66 88888.00 2019-12-01 04:49:14.912 335 15641.90 393.40 53002.70 88888.00 2019-12-01 04:49:15.412 335 15641.88 393.46 53002.75 88888.00 2019-12-01 04:49:15.912 335 15641.88 393.53 53002.76 88888.00 2019-12-01 04:49:16.412 335 15641.84 393.51 53002.80 88888.00 2019-12-01 04:49:16.912 335 15641.88 393.51 53002.81 88888.00 2019-12-01 04:49:17.412 335 15641.91 393.54 53002.80 88888.00 2019-12-01 04:49:17.912 335 15641.90 393.54 53002.78 88888.00 2019-12-01 04:49:18.412 335 15641.99 393.52 53002.83 88888.00 2019-12-01 04:49:18.912 335 15641.98 393.52 53002.90 88888.00 2019-12-01 04:49:19.412 335 15641.96 393.53 53002.87 88888.00 2019-12-01 04:49:19.912 335 15641.99 393.54 53002.84 88888.00 2019-12-01 04:49:20.412 335 15641.97 393.59 53002.87 88888.00 2019-12-01 04:49:20.912 335 15642.01 393.61 53002.93 88888.00 2019-12-01 04:49:21.412 335 15642.06 393.59 53002.91 88888.00 2019-12-01 04:49:21.912 335 15642.07 393.55 53002.94 88888.00 2019-12-01 04:49:22.412 335 15642.11 393.55 53002.92 88888.00 2019-12-01 04:49:22.912 335 15642.09 393.55 53002.93 88888.00 2019-12-01 04:49:23.412 335 15642.13 393.53 53002.97 88888.00 2019-12-01 04:49:23.912 335 15642.17 393.55 53002.98 88888.00 2019-12-01 04:49:24.912 335 15642.24 393.61 53002.92 88888.00 2019-12-01 04:49:25.412 335 15642.28 393.59 53002.94 88888.00 2019-12-01 04:49:25.912 335 15642.27 393.63 53002.99 88888.00 2019-12-01 04:49:26.412 335 15642.32 393.64 53003.00 88888.00 2019-12-01 04:49:26.912 335 15642.42 393.68 53003.00 88888.00 2019-12-01 04:49:27.412 335 15642.43 393.68 53002.99 88888.00 2019-12-01 04:49:27.912 335 15642.42 393.68 53003.01 88888.00 2019-12-01 04:49:28.412 335 15642.37 393.68 53003.06 88888.00 2019-12-01 04:49:28.912 335 15642.41 393.70 53003.00 88888.00 2019-12-01 04:49:29.412 335 15642.44 393.68 53002.98 88888.00 2019-12-01 04:49:29.912 335 15642.46 393.67 53003.00 88888.00 2019-12-01 04:49:30.412 335 15642.47 393.70 53003.03 88888.00 2019-12-01 04:49:30.912 335 15642.45 393.70 53003.04 88888.00 2019-12-01 04:49:31.412 335 15642.46 393.66 53003.07 88888.00 2019-12-01 04:49:31.912 335 15642.49 393.64 53003.02 88888.00 2019-12-01 04:49:32.412 335 15642.46 393.69 53003.00 88888.00 2019-12-01 04:49:32.912 335 15642.47 393.71 53003.05 88888.00 2019-12-01 04:49:33.412 335 15642.47 393.71 53003.09 88888.00 2019-12-01 04:49:33.912 335 15642.46 393.72 53003.09 88888.00 2019-12-01 04:49:34.412 335 15642.45 393.78 53003.07 88888.00 2019-12-01 04:49:34.912 335 15642.50 393.78 53003.10 88888.00 2019-12-01 04:49:35.412 335 15642.51 393.79 53003.10 88888.00 2019-12-01 04:49:35.912 335 15642.51 393.78 53003.09 88888.00 2019-12-01 04:49:36.412 335 15642.51 393.79 53003.07 88888.00 2019-12-01 04:49:36.912 335 15642.51 393.78 53003.16 88888.00 2019-12-01 04:49:37.412 335 15642.43 393.80 53003.16 88888.00 2019-12-01 04:49:37.912 335 15642.40 393.87 53003.15 88888.00 2019-12-01 04:49:38.412 335 15642.37 393.87 53003.15 88888.00 2019-12-01 04:49:38.912 335 15642.34 393.85 53003.14 88888.00 2019-12-01 04:49:39.412 335 15642.35 393.88 53003.16 88888.00 2019-12-01 04:49:39.912 335 15642.32 393.89 53003.20 88888.00 2019-12-01 04:49:40.412 335 15642.28 393.92 53003.21 88888.00 2019-12-01 04:49:40.912 335 15642.28 393.94 53003.18 88888.00 2019-12-01 04:49:41.412 335 15642.33 393.94 53003.21 88888.00 2019-12-01 04:49:41.912 335 15642.32 393.98 53003.23 88888.00 2019-12-01 04:49:42.912 335 15642.20 393.95 53003.25 88888.00 2019-12-01 04:49:43.412 335 15642.18 394.00 53003.31 88888.00 2019-12-01 04:49:43.912 335 15642.18 394.03 53003.27 88888.00 2019-12-01 04:49:44.412 335 15642.14 394.02 53003.27 88888.00 2019-12-01 04:49:44.912 335 15642.15 394.03 53003.30 88888.00 2019-12-01 04:49:45.412 335 15642.17 394.07 53003.35 88888.00 2019-12-01 04:49:45.912 335 15642.14 394.05 53003.42 88888.00 2019-12-01 04:49:46.412 335 15642.10 394.05 53003.45 88888.00 2019-12-01 04:49:46.912 335 15642.05 394.05 53003.39 88888.00 2019-12-01 04:49:47.412 335 15642.07 394.07 53003.37 88888.00 2019-12-01 04:49:47.912 335 15642.01 394.10 53003.34 88888.00 2019-12-01 04:49:48.412 335 15642.00 394.13 53003.40 88888.00 2019-12-01 04:49:48.912 335 15641.97 394.14 53003.41 88888.00 2019-12-01 04:49:49.412 335 15641.93 394.15 53003.44 88888.00 2019-12-01 04:49:49.912 335 15641.90 394.15 53003.45 88888.00 2019-12-01 04:49:50.412 335 15641.91 394.13 53003.41 88888.00 2019-12-01 04:49:50.912 335 15641.90 394.18 53003.40 88888.00 2019-12-01 04:49:51.412 335 15641.88 394.21 53003.41 88888.00 2019-12-01 04:49:51.912 335 15641.81 394.22 53003.37 88888.00 2019-12-01 04:49:52.912 335 15641.81 394.24 53003.43 88888.00 2019-12-01 04:49:53.412 335 15641.84 394.24 53003.42 88888.00 2019-12-01 04:49:53.912 335 15641.88 394.24 53003.39 88888.00 2019-12-01 04:49:54.412 335 15641.89 394.21 53003.39 88888.00 2019-12-01 04:49:54.912 335 15641.88 394.21 53003.40 88888.00 2019-12-01 04:49:55.412 335 15641.83 394.24 53003.42 88888.00 2019-12-01 04:49:55.912 335 15641.83 394.21 53003.42 88888.00 2019-12-01 04:49:56.412 335 15641.80 394.22 53003.44 88888.00 2019-12-01 04:49:56.912 335 15641.82 394.23 53003.43 88888.00 2019-12-01 04:49:57.412 335 15641.84 394.23 53003.40 88888.00 2019-12-01 04:49:57.912 335 15641.83 394.19 53003.39 88888.00 2019-12-01 04:49:58.412 335 15641.91 394.22 53003.36 88888.00 2019-12-01 04:49:58.912 335 15641.96 394.28 53003.35 88888.00 2019-12-01 04:49:59.412 335 15641.91 394.28 53003.27 88888.00 2019-12-01 04:49:59.912 335 15641.95 394.28 53003.26 88888.00 2019-12-01 04:50:00.412 335 15641.91 394.27 53003.27 88888.00 2019-12-01 04:50:00.912 335 15641.93 394.22 53003.21 88888.00 2019-12-01 04:50:01.412 335 15641.98 394.22 53003.19 88888.00 2019-12-01 04:50:01.912 335 15641.98 394.26 53003.17 88888.00 2019-12-01 04:50:02.412 335 15641.96 394.21 53003.16 88888.00 2019-12-01 04:50:02.912 335 15641.93 394.23 53003.22 88888.00 2019-12-01 04:50:03.412 335 15641.98 394.27 53003.21 88888.00 2019-12-01 04:50:03.912 335 15642.02 394.28 53003.17 88888.00 2019-12-01 04:50:04.412 335 15642.05 394.28 53003.25 88888.00 2019-12-01 04:50:04.912 335 15642.06 394.27 53003.25 88888.00 2019-12-01 04:50:05.412 335 15642.04 394.28 53003.19 88888.00 2019-12-01 04:50:06.412 335 15642.02 394.30 53003.17 88888.00 2019-12-01 04:50:06.912 335 15641.99 394.32 53003.15 88888.00 2019-12-01 04:50:07.412 335 15641.99 394.35 53003.16 88888.00 2019-12-01 04:50:07.912 335 15642.00 394.35 53003.19 88888.00 2019-12-01 04:50:08.412 335 15642.01 394.30 53003.17 88888.00 2019-12-01 04:50:08.912 335 15641.99 394.31 53003.16 88888.00 2019-12-01 04:50:09.412 335 15642.00 394.36 53003.18 88888.00 2019-12-01 04:50:09.912 335 15642.00 394.38 53003.14 88888.00 2019-12-01 04:50:10.412 335 15641.98 394.40 53003.16 88888.00 2019-12-01 04:50:10.912 335 15641.96 394.39 53003.14 88888.00 2019-12-01 04:50:11.412 335 15642.00 394.40 53003.14 88888.00 2019-12-01 04:50:11.912 335 15642.00 394.39 53003.11 88888.00 2019-12-01 04:50:12.412 335 15641.88 394.41 53003.05 88888.00 2019-12-01 04:50:12.912 335 15641.89 394.47 53003.04 88888.00 2019-12-01 04:50:13.412 335 15641.95 394.45 53003.02 88888.00 2019-12-01 04:50:13.912 335 15641.93 394.45 53003.02 88888.00 2019-12-01 04:50:14.412 335 15641.93 394.49 53003.02 88888.00 2019-12-01 04:50:14.912 335 15641.97 394.52 53003.02 88888.00 2019-12-01 04:50:15.412 335 15641.92 394.52 53002.99 88888.00 2019-12-01 04:50:15.912 335 15641.89 394.54 53002.92 88888.00 2019-12-01 04:50:16.412 335 15641.89 394.56 53002.93 88888.00 2019-12-01 04:50:16.912 335 15641.86 394.57 53002.92 88888.00 2019-12-01 04:50:17.412 335 15641.83 394.57 53002.91 88888.00 2019-12-01 04:50:17.912 335 15641.86 394.56 53002.94 88888.00 2019-12-01 04:50:18.412 335 15641.87 394.54 53002.94 88888.00 2019-12-01 04:50:18.912 335 15641.90 394.57 53002.89 88888.00 2019-12-01 04:50:19.412 335 15641.89 394.59 53002.85 88888.00 2019-12-01 04:50:19.912 335 15641.91 394.59 53002.90 88888.00 2019-12-01 04:50:20.412 335 15641.90 394.58 53002.85 88888.00 2019-12-01 04:50:20.912 335 15641.92 394.57 53002.82 88888.00 2019-12-01 04:50:21.412 335 15641.93 394.57 53002.84 88888.00 2019-12-01 04:50:21.912 335 15641.95 394.57 53002.82 88888.00 2019-12-01 04:50:22.412 335 15642.00 394.61 53002.85 88888.00 2019-12-01 04:50:22.912 335 15642.04 394.58 53002.84 88888.00 2019-12-01 04:50:23.412 335 15642.08 394.57 53002.89 88888.00 2019-12-01 04:50:23.912 335 15642.09 394.56 53002.94 88888.00 2019-12-01 04:50:24.412 335 15642.02 394.54 53002.90 88888.00 2019-12-01 04:50:24.912 335 15642.01 394.62 53002.83 88888.00 2019-12-01 04:50:25.412 335 15642.05 394.64 53002.85 88888.00 2019-12-01 04:50:25.912 335 15642.10 394.63 53002.85 88888.00 2019-12-01 04:50:26.412 335 15642.14 394.65 53002.87 88888.00 2019-12-01 04:50:26.912 335 15642.14 394.69 53002.83 88888.00 2019-12-01 04:50:27.412 335 15642.15 394.76 53002.80 88888.00 2019-12-01 04:50:27.912 335 15642.18 394.75 53002.81 88888.00 2019-12-01 04:50:28.412 335 15642.16 394.72 53002.84 88888.00 2019-12-01 04:50:28.912 335 15642.17 394.69 53002.82 88888.00 2019-12-01 04:50:29.412 335 15642.20 394.69 53002.81 88888.00 2019-12-01 04:50:29.912 335 15642.22 394.73 53002.79 88888.00 2019-12-01 04:50:30.412 335 15642.24 394.74 53002.80 88888.00 2019-12-01 04:50:30.912 335 15642.24 394.72 53002.82 88888.00 2019-12-01 04:50:31.412 335 15642.22 394.74 53002.83 88888.00 2019-12-01 04:50:31.912 335 15642.27 394.76 53002.81 88888.00 2019-12-01 04:50:32.412 335 15642.29 394.79 53002.80 88888.00 2019-12-01 04:50:32.912 335 15642.27 394.83 53002.80 88888.00 2019-12-01 04:50:33.412 335 15642.32 394.84 53002.78 88888.00 2019-12-01 04:50:33.912 335 15642.34 394.83 53002.81 88888.00 2019-12-01 04:50:34.412 335 15642.37 394.82 53002.78 88888.00 2019-12-01 04:50:34.912 335 15642.38 394.84 53002.83 88888.00 2019-12-01 04:50:35.412 335 15642.34 394.85 53002.82 88888.00 2019-12-01 04:50:35.912 335 15642.33 394.88 53002.81 88888.00 2019-12-01 04:50:36.412 335 15642.38 394.92 53002.80 88888.00 2019-12-01 04:50:36.912 335 15642.36 394.93 53002.80 88888.00 2019-12-01 04:50:37.912 335 15642.40 394.91 53002.80 88888.00 2019-12-01 04:50:38.412 335 15642.41 394.95 53002.81 88888.00 2019-12-01 04:50:38.912 335 15642.40 394.95 53002.81 88888.00 2019-12-01 04:50:39.412 335 15642.37 394.95 53002.79 88888.00 2019-12-01 04:50:39.912 335 15642.35 394.95 53002.75 88888.00 2019-12-01 04:50:40.412 335 15642.38 394.96 53002.79 88888.00 2019-12-01 04:50:40.912 335 15642.42 394.95 53002.83 88888.00 2019-12-01 04:50:41.412 335 15642.38 394.93 53002.82 88888.00 2019-12-01 04:50:41.912 335 15642.38 394.97 53002.81 88888.00 2019-12-01 04:50:42.412 335 15642.38 394.96 53002.85 88888.00 2019-12-01 04:50:42.912 335 15642.40 394.96 53002.83 88888.00 2019-12-01 04:50:43.412 335 15642.42 394.96 53002.83 88888.00 2019-12-01 04:50:43.912 335 15642.42 394.98 53002.79 88888.00 2019-12-01 04:50:44.412 335 15642.44 394.96 53002.77 88888.00 2019-12-01 04:50:44.912 335 15642.44 394.98 53002.81 88888.00 2019-12-01 04:50:45.412 335 15642.43 394.92 53002.82 88888.00 2019-12-01 04:50:45.912 335 15642.44 394.89 53002.79 88888.00 2019-12-01 04:50:46.412 335 15642.47 394.90 53002.77 88888.00 2019-12-01 04:50:46.912 335 15642.51 394.89 53002.76 88888.00 2019-12-01 04:50:47.913 335 15642.46 394.90 53002.77 88888.00 2019-12-01 04:50:48.413 335 15642.49 394.93 53002.73 88888.00 2019-12-01 04:50:48.913 335 15642.55 394.93 53002.75 88888.00 2019-12-01 04:50:49.413 335 15642.56 395.01 53002.74 88888.00 2019-12-01 04:50:49.913 335 15642.54 394.95 53002.75 88888.00 2019-12-01 04:50:50.413 335 15642.53 394.92 53002.73 88888.00 2019-12-01 04:50:50.913 335 15642.56 394.92 53002.70 88888.00 2019-12-01 04:50:51.413 335 15642.59 394.89 53002.64 88888.00 2019-12-01 04:50:51.913 335 15642.63 394.89 53002.64 88888.00 2019-12-01 04:50:52.413 335 15642.61 394.93 53002.66 88888.00 2019-12-01 04:50:52.913 335 15642.60 394.92 53002.69 88888.00 2019-12-01 04:50:53.413 335 15642.62 394.92 53002.72 88888.00 2019-12-01 04:50:53.913 335 15642.64 394.93 53002.66 88888.00 2019-12-01 04:50:54.413 335 15642.63 394.93 53002.66 88888.00 2019-12-01 04:50:54.913 335 15642.63 394.92 53002.65 88888.00 2019-12-01 04:50:55.413 335 15642.60 394.96 53002.61 88888.00 2019-12-01 04:50:55.913 335 15642.62 394.92 53002.60 88888.00 2019-12-01 04:50:56.413 335 15642.64 394.91 53002.61 88888.00 2019-12-01 04:50:56.913 335 15642.68 394.96 53002.65 88888.00 2019-12-01 04:50:57.413 335 15642.70 394.91 53002.64 88888.00 2019-12-01 04:50:57.913 335 15642.69 394.88 53002.62 88888.00 2019-12-01 04:50:58.413 335 15642.64 394.84 53002.66 88888.00 2019-12-01 04:50:58.913 335 15642.60 394.84 53002.67 88888.00 2019-12-01 04:50:59.413 335 15642.64 394.88 53002.67 88888.00 2019-12-01 04:50:59.913 335 15642.69 394.89 53002.70 88888.00 2019-12-01 04:51:00.413 335 15642.73 394.90 53002.65 88888.00 2019-12-01 04:51:00.913 335 15642.74 394.93 53002.59 88888.00 2019-12-01 04:51:01.413 335 15642.74 394.92 53002.59 88888.00 2019-12-01 04:51:01.913 335 15642.70 394.91 53002.61 88888.00 2019-12-01 04:51:02.413 335 15642.68 394.93 53002.62 88888.00 2019-12-01 04:51:02.913 335 15642.71 394.93 53002.59 88888.00 2019-12-01 04:51:03.413 335 15642.69 394.96 53002.59 88888.00 2019-12-01 04:51:03.913 335 15642.71 394.98 53002.58 88888.00 2019-12-01 04:51:04.413 335 15642.69 394.99 53002.59 88888.00 2019-12-01 04:51:04.913 335 15642.68 395.00 53002.61 88888.00 2019-12-01 04:51:05.913 335 15642.65 395.04 53002.61 88888.00 2019-12-01 04:51:06.413 335 15642.68 395.08 53002.62 88888.00 2019-12-01 04:51:06.913 335 15642.70 395.10 53002.62 88888.00 2019-12-01 04:51:07.413 335 15642.73 395.14 53002.60 88888.00 2019-12-01 04:51:07.913 335 15642.70 395.16 53002.61 88888.00 2019-12-01 04:51:08.413 335 15642.71 395.15 53002.63 88888.00 2019-12-01 04:51:08.913 335 15642.72 395.14 53002.60 88888.00 2019-12-01 04:51:09.413 335 15642.78 395.15 53002.60 88888.00 2019-12-01 04:51:09.913 335 15642.82 395.14 53002.62 88888.00 2019-12-01 04:51:10.413 335 15642.86 395.10 53002.61 88888.00 2019-12-01 04:51:10.913 335 15642.85 395.16 53002.59 88888.00 2019-12-01 04:51:11.413 335 15642.85 395.17 53002.59 88888.00 2019-12-01 04:51:11.913 335 15642.86 395.22 53002.58 88888.00 2019-12-01 04:51:12.413 335 15642.83 395.25 53002.58 88888.00 2019-12-01 04:51:12.913 335 15642.94 395.23 53002.58 88888.00 2019-12-01 04:51:13.413 335 15642.91 395.26 53002.54 88888.00 2019-12-01 04:51:13.913 335 15642.91 395.27 53002.53 88888.00 2019-12-01 04:51:14.413 335 15642.91 395.28 53002.56 88888.00 2019-12-01 04:51:14.913 335 15642.92 395.28 53002.55 88888.00 2019-12-01 04:51:15.413 335 15642.90 395.27 53002.55 88888.00 2019-12-01 04:51:15.913 335 15642.91 395.31 53002.49 88888.00 2019-12-01 04:51:16.413 335 15642.92 395.33 53002.47 88888.00 2019-12-01 04:51:16.913 335 15642.95 395.33 53002.45 88888.00 2019-12-01 04:51:17.413 335 15643.00 395.32 53002.43 88888.00 2019-12-01 04:51:17.913 335 15643.03 395.30 53002.45 88888.00 2019-12-01 04:51:18.413 335 15643.05 395.32 53002.45 88888.00 2019-12-01 04:51:19.413 335 15643.00 395.34 53002.44 88888.00 2019-12-01 04:51:19.913 335 15643.05 395.37 53002.51 88888.00 2019-12-01 04:51:20.413 335 15643.05 395.40 53002.45 88888.00 2019-12-01 04:51:20.913 335 15643.03 395.40 53002.45 88888.00 2019-12-01 04:51:21.413 335 15643.06 395.40 53002.45 88888.00 2019-12-01 04:51:21.913 335 15643.08 395.42 53002.46 88888.00 2019-12-01 04:51:22.413 335 15643.04 395.45 53002.42 88888.00 2019-12-01 04:51:22.913 335 15643.07 395.43 53002.43 88888.00 2019-12-01 04:51:23.413 335 15643.08 395.41 53002.45 88888.00 2019-12-01 04:51:23.913 335 15643.04 395.43 53002.43 88888.00 2019-12-01 04:51:24.413 335 15643.08 395.42 53002.42 88888.00 2019-12-01 04:51:24.913 335 15643.07 395.44 53002.36 88888.00 2019-12-01 04:51:25.413 335 15643.04 395.41 53002.37 88888.00 2019-12-01 04:51:25.913 335 15643.05 395.39 53002.43 88888.00 2019-12-01 04:51:26.413 335 15643.05 395.40 53002.49 88888.00 2019-12-01 04:51:26.913 335 15643.00 395.41 53002.45 88888.00 2019-12-01 04:51:27.413 335 15643.00 395.45 53002.42 88888.00 2019-12-01 04:51:27.913 335 15642.97 395.48 53002.40 88888.00 2019-12-01 04:51:28.413 335 15642.98 395.48 53002.42 88888.00 2019-12-01 04:51:28.913 335 15642.98 395.44 53002.37 88888.00 2019-12-01 04:51:29.413 335 15642.96 395.48 53002.34 88888.00 2019-12-01 04:51:29.913 335 15642.96 395.45 53002.32 88888.00 2019-12-01 04:51:30.413 335 15643.03 395.47 53002.35 88888.00 2019-12-01 04:51:30.913 335 15643.00 395.45 53002.41 88888.00 2019-12-01 04:51:31.413 335 15642.99 395.52 53002.38 88888.00 2019-12-01 04:51:31.913 335 15642.98 395.53 53002.36 88888.00 2019-12-01 04:51:32.413 335 15642.96 395.54 53002.33 88888.00 2019-12-01 04:51:32.913 335 15642.99 395.56 53002.29 88888.00 2019-12-01 04:51:33.413 335 15643.01 395.56 53002.31 88888.00 2019-12-01 04:51:33.913 335 15643.05 395.53 53002.30 88888.00 2019-12-01 04:51:34.413 335 15643.01 395.47 53002.25 88888.00 2019-12-01 04:51:34.913 335 15643.05 395.53 53002.22 88888.00 2019-12-01 04:51:35.413 335 15643.07 395.56 53002.21 88888.00 2019-12-01 04:51:35.913 335 15643.05 395.56 53002.16 88888.00 2019-12-01 04:51:36.413 335 15643.04 395.53 53002.13 88888.00 2019-12-01 04:51:36.913 335 15643.04 395.61 53002.13 88888.00 2019-12-01 04:51:37.413 335 15643.05 395.62 53002.08 88888.00 2019-12-01 04:51:37.913 335 15643.06 395.66 53002.08 88888.00 2019-12-01 04:51:38.413 335 15643.03 395.66 53002.09 88888.00 2019-12-01 04:51:38.913 335 15643.00 395.61 53002.13 88888.00 2019-12-01 04:51:39.413 335 15643.03 395.60 53002.12 88888.00 2019-12-01 04:51:39.913 335 15643.04 395.61 53002.11 88888.00 2019-12-01 04:51:40.413 335 15643.06 395.63 53002.09 88888.00 2019-12-01 04:51:40.913 335 15643.03 395.60 53002.12 88888.00 2019-12-01 04:51:41.413 335 15643.03 395.65 53002.04 88888.00 2019-12-01 04:51:41.913 335 15643.08 395.66 53001.99 88888.00 2019-12-01 04:51:42.413 335 15643.06 395.66 53002.01 88888.00 2019-12-01 04:51:42.913 335 15643.07 395.66 53002.02 88888.00 2019-12-01 04:51:43.413 335 15643.12 395.65 53002.09 88888.00 2019-12-01 04:51:43.913 335 15643.08 395.63 53002.05 88888.00 2019-12-01 04:51:44.413 335 15643.08 395.67 53002.03 88888.00 2019-12-01 04:51:44.913 335 15643.10 395.69 53002.02 88888.00 2019-12-01 04:51:45.413 335 15643.09 395.68 53002.00 88888.00 2019-12-01 04:51:45.913 335 15643.08 395.66 53001.97 88888.00 2019-12-01 04:51:46.413 335 15643.06 395.63 53001.93 88888.00 2019-12-01 04:51:46.913 335 15643.06 395.63 53001.91 88888.00 2019-12-01 04:51:47.413 335 15643.08 395.61 53001.90 88888.00 2019-12-01 04:51:47.913 335 15643.09 395.67 53001.91 88888.00 2019-12-01 04:51:48.413 335 15643.12 395.70 53001.94 88888.00 2019-12-01 04:51:48.913 335 15643.12 395.73 53001.91 88888.00 2019-12-01 04:51:49.413 335 15643.14 395.75 53001.83 88888.00 2019-12-01 04:51:49.913 335 15643.14 395.78 53001.84 88888.00 2019-12-01 04:51:50.913 335 15643.17 395.73 53001.88 88888.00 2019-12-01 04:51:51.413 335 15643.19 395.75 53001.84 88888.00 2019-12-01 04:51:51.913 335 15643.21 395.80 53001.83 88888.00 2019-12-01 04:51:52.413 335 15643.26 395.80 53001.80 88888.00 2019-12-01 04:51:52.913 335 15643.24 395.78 53001.80 88888.00 2019-12-01 04:51:53.413 335 15643.24 395.80 53001.80 88888.00 2019-12-01 04:51:53.913 335 15643.17 395.80 53001.83 88888.00 2019-12-01 04:51:54.413 335 15643.17 395.80 53001.78 88888.00 2019-12-01 04:51:54.913 335 15643.23 395.74 53001.72 88888.00 2019-12-01 04:51:55.413 335 15643.23 395.71 53001.75 88888.00 2019-12-01 04:51:55.913 335 15643.23 395.74 53001.75 88888.00 2019-12-01 04:51:56.413 335 15643.25 395.75 53001.73 88888.00 2019-12-01 04:51:56.913 335 15643.31 395.79 53001.75 88888.00 2019-12-01 04:51:57.413 335 15643.36 395.78 53001.79 88888.00 2019-12-01 04:51:57.913 335 15643.34 395.77 53001.76 88888.00 2019-12-01 04:51:58.413 335 15643.33 395.73 53001.75 88888.00 2019-12-01 04:51:58.913 335 15643.37 395.71 53001.76 88888.00 2019-12-01 04:51:59.413 335 15643.34 395.76 53001.78 88888.00 2019-12-01 04:51:59.913 335 15643.36 395.79 53001.76 88888.00 2019-12-01 04:52:00.913 335 15643.40 395.79 53001.71 88888.00 2019-12-01 04:52:01.413 335 15643.42 395.83 53001.72 88888.00 2019-12-01 04:52:01.913 335 15643.42 395.87 53001.73 88888.00 2019-12-01 04:52:02.413 335 15643.46 395.87 53001.75 88888.00 2019-12-01 04:52:02.913 335 15643.43 395.82 53001.73 88888.00 2019-12-01 04:52:03.413 335 15643.37 395.78 53001.66 88888.00 2019-12-01 04:52:03.913 335 15643.40 395.80 53001.65 88888.00 2019-12-01 04:52:04.413 335 15643.40 395.85 53001.68 88888.00 2019-12-01 04:52:04.913 335 15643.39 395.84 53001.66 88888.00 2019-12-01 04:52:05.413 335 15643.43 395.85 53001.64 88888.00 2019-12-01 04:52:05.913 335 15643.40 395.84 53001.65 88888.00 2019-12-01 04:52:06.413 335 15643.49 395.85 53001.65 88888.00 2019-12-01 04:52:06.913 335 15643.49 395.90 53001.63 88888.00 2019-12-01 04:52:07.413 335 15643.46 395.91 53001.61 88888.00 2019-12-01 04:52:07.913 335 15643.43 395.92 53001.63 88888.00 2019-12-01 04:52:08.913 335 15643.39 395.95 53001.62 88888.00 2019-12-01 04:52:09.413 335 15643.41 395.96 53001.60 88888.00 2019-12-01 04:52:09.913 335 15643.42 396.02 53001.61 88888.00 2019-12-01 04:52:10.413 335 15643.41 396.02 53001.64 88888.00 2019-12-01 04:52:10.913 335 15643.36 396.02 53001.60 88888.00 2019-12-01 04:52:11.413 335 15643.30 396.01 53001.62 88888.00 2019-12-01 04:52:11.913 335 15643.31 396.02 53001.59 88888.00 2019-12-01 04:52:12.413 335 15643.31 396.06 53001.61 88888.00 2019-12-01 04:52:12.913 335 15643.26 396.05 53001.61 88888.00 2019-12-01 04:52:13.413 335 15643.22 396.02 53001.58 88888.00 2019-12-01 04:52:13.913 335 15643.21 396.06 53001.56 88888.00 2019-12-01 04:52:14.413 335 15643.19 396.03 53001.56 88888.00 2019-12-01 04:52:14.913 335 15643.18 396.08 53001.57 88888.00 2019-12-01 04:52:15.413 335 15643.19 396.10 53001.55 88888.00 2019-12-01 04:52:15.913 335 15643.18 396.10 53001.54 88888.00 2019-12-01 04:52:16.413 335 15643.17 396.11 53001.59 88888.00 2019-12-01 04:52:16.913 335 15643.18 396.13 53001.60 88888.00 2019-12-01 04:52:17.413 335 15643.17 396.13 53001.56 88888.00 2019-12-01 04:52:17.913 335 15643.13 396.16 53001.50 88888.00 2019-12-01 04:52:18.413 335 15643.13 396.16 53001.49 88888.00 2019-12-01 04:52:18.913 335 15643.15 396.21 53001.50 88888.00 2019-12-01 04:52:19.413 335 15643.16 396.22 53001.52 88888.00 2019-12-01 04:52:19.913 335 15643.16 396.25 53001.55 88888.00 2019-12-01 04:52:20.413 335 15643.14 396.23 53001.53 88888.00 2019-12-01 04:52:20.913 335 15643.09 396.25 53001.53 88888.00 2019-12-01 04:52:21.413 335 15643.09 396.23 53001.51 88888.00 2019-12-01 04:52:21.913 335 15643.06 396.21 53001.51 88888.00 2019-12-01 04:52:22.413 335 15643.08 396.22 53001.49 88888.00 2019-12-01 04:52:22.913 335 15643.06 396.21 53001.48 88888.00 2019-12-01 04:52:23.413 335 15643.03 396.21 53001.43 88888.00 2019-12-01 04:52:23.913 335 15643.03 396.22 53001.42 88888.00 2019-12-01 04:52:24.413 335 15642.99 396.21 53001.44 88888.00 2019-12-01 04:52:24.913 335 15642.94 396.23 53001.43 88888.00 2019-12-01 04:52:25.413 335 15642.88 396.27 53001.40 88888.00 2019-12-01 04:52:25.913 335 15642.85 396.26 53001.44 88888.00 2019-12-01 04:52:26.413 335 15642.79 396.22 53001.46 88888.00 2019-12-01 04:52:26.913 335 15642.77 396.21 53001.48 88888.00 2019-12-01 04:52:27.413 335 15642.80 396.25 53001.44 88888.00 2019-12-01 04:52:27.913 335 15642.80 396.22 53001.46 88888.00 2019-12-01 04:52:28.413 335 15642.78 396.20 53001.46 88888.00 2019-12-01 04:52:28.913 335 15642.76 396.20 53001.49 88888.00 2019-12-01 04:52:29.413 335 15642.68 396.19 53001.46 88888.00 2019-12-01 04:52:29.913 335 15642.67 396.18 53001.43 88888.00 2019-12-01 04:52:30.413 335 15642.63 396.18 53001.43 88888.00 2019-12-01 04:52:30.913 335 15642.58 396.19 53001.40 88888.00 2019-12-01 04:52:31.413 335 15642.58 396.17 53001.38 88888.00 2019-12-01 04:52:32.413 335 15642.58 396.22 53001.32 88888.00 2019-12-01 04:52:32.913 335 15642.53 396.29 53001.30 88888.00 2019-12-01 04:52:33.413 335 15642.54 396.26 53001.29 88888.00 2019-12-01 04:52:33.913 335 15642.52 396.22 53001.29 88888.00 2019-12-01 04:52:34.413 335 15642.55 396.21 53001.29 88888.00 2019-12-01 04:52:34.913 335 15642.55 396.20 53001.24 88888.00 2019-12-01 04:52:35.413 335 15642.56 396.19 53001.25 88888.00 2019-12-01 04:52:35.913 335 15642.59 396.21 53001.20 88888.00 2019-12-01 04:52:36.413 335 15642.55 396.22 53001.22 88888.00 2019-12-01 04:52:36.913 335 15642.54 396.22 53001.22 88888.00 2019-12-01 04:52:37.413 335 15642.53 396.17 53001.21 88888.00 2019-12-01 04:52:37.913 335 15642.49 396.09 53001.18 88888.00 2019-12-01 04:52:38.413 335 15642.45 396.16 53001.21 88888.00 2019-12-01 04:52:38.913 335 15642.50 396.18 53001.18 88888.00 2019-12-01 04:52:39.413 335 15642.55 396.17 53001.12 88888.00 2019-12-01 04:52:39.913 335 15642.55 396.16 53001.12 88888.00 2019-12-01 04:52:40.413 335 15642.52 396.17 53001.09 88888.00 2019-12-01 04:52:40.913 335 15642.50 396.14 53001.03 88888.00 2019-12-01 04:52:41.413 335 15642.50 396.11 53001.02 88888.00 2019-12-01 04:52:41.913 335 15642.44 396.11 53001.08 88888.00 2019-12-01 04:52:42.413 335 15642.43 396.09 53001.10 88888.00 2019-12-01 04:52:42.913 335 15642.40 396.11 53001.12 88888.00 2019-12-01 04:52:43.413 335 15642.37 396.13 53001.08 88888.00 2019-12-01 04:52:43.913 335 15642.41 396.13 53001.05 88888.00 2019-12-01 04:52:44.413 335 15642.41 396.10 53001.05 88888.00 2019-12-01 04:52:44.913 335 15642.33 396.10 53001.08 88888.00 2019-12-01 04:52:45.413 335 15642.31 396.12 53001.04 88888.00 2019-12-01 04:52:45.913 335 15642.32 396.13 53001.04 88888.00 2019-12-01 04:52:46.413 335 15642.32 396.11 53001.02 88888.00 2019-12-01 04:52:46.913 335 15642.34 396.12 53000.96 88888.00 2019-12-01 04:52:47.413 335 15642.31 396.13 53000.99 88888.00 2019-12-01 04:52:47.913 335 15642.27 396.13 53001.02 88888.00 2019-12-01 04:52:48.413 335 15642.19 396.13 53000.96 88888.00 2019-12-01 04:52:48.913 335 15642.24 396.11 53000.98 88888.00 2019-12-01 04:52:49.413 335 15642.20 396.09 53001.02 88888.00 2019-12-01 04:52:49.913 335 15642.15 396.11 53001.00 88888.00 2019-12-01 04:52:50.413 335 15642.18 396.13 53000.99 88888.00 2019-12-01 04:52:50.913 335 15642.15 396.11 53000.98 88888.00 2019-12-01 04:52:51.413 335 15642.14 396.12 53000.94 88888.00 2019-12-01 04:52:51.913 335 15642.10 396.11 53000.91 88888.00 2019-12-01 04:52:52.413 335 15642.05 396.05 53000.91 88888.00 2019-12-01 04:52:52.913 335 15642.07 396.09 53000.89 88888.00 2019-12-01 04:52:53.413 335 15642.11 396.08 53000.90 88888.00 2019-12-01 04:52:53.913 335 15642.11 396.09 53000.81 88888.00 2019-12-01 04:52:54.413 335 15642.11 396.11 53000.82 88888.00 2019-12-01 04:52:54.913 335 15642.07 396.14 53000.81 88888.00 2019-12-01 04:52:55.413 335 15642.05 396.18 53000.84 88888.00 2019-12-01 04:52:55.913 335 15642.05 396.19 53000.85 88888.00 2019-12-01 04:52:56.413 335 15642.08 396.17 53000.78 88888.00 2019-12-01 04:52:56.913 335 15642.08 396.16 53000.75 88888.00 2019-12-01 04:52:57.413 335 15642.05 396.12 53000.77 88888.00 2019-12-01 04:52:57.913 335 15642.00 396.14 53000.79 88888.00 2019-12-01 04:52:58.413 335 15642.10 396.16 53000.79 88888.00 2019-12-01 04:52:58.913 335 15642.10 396.09 53000.76 88888.00 2019-12-01 04:52:59.413 335 15642.06 396.10 53000.73 88888.00 2019-12-01 04:52:59.913 335 15642.07 396.05 53000.71 88888.00 2019-12-01 04:53:00.413 335 15642.06 396.01 53000.68 88888.00 2019-12-01 04:53:00.913 335 15642.05 396.08 53000.71 88888.00 2019-12-01 04:53:01.413 335 15642.01 396.11 53000.72 88888.00 2019-12-01 04:53:01.913 335 15642.00 396.17 53000.71 88888.00 2019-12-01 04:53:02.413 335 15641.99 396.17 53000.68 88888.00 2019-12-01 04:53:02.913 335 15642.00 396.13 53000.68 88888.00 2019-12-01 04:53:03.413 335 15642.06 396.16 53000.69 88888.00 2019-12-01 04:53:03.913 335 15642.09 396.17 53000.62 88888.00 2019-12-01 04:53:04.413 335 15642.05 396.14 53000.60 88888.00 2019-12-01 04:53:04.913 335 15641.98 396.12 53000.63 88888.00 2019-12-01 04:53:05.413 335 15641.97 396.13 53000.64 88888.00 2019-12-01 04:53:05.913 335 15641.95 396.14 53000.63 88888.00 2019-12-01 04:53:06.413 335 15641.95 396.13 53000.64 88888.00 2019-12-01 04:53:06.913 335 15641.97 396.14 53000.62 88888.00 2019-12-01 04:53:07.413 335 15641.95 396.13 53000.65 88888.00 2019-12-01 04:53:07.913 335 15641.95 396.13 53000.62 88888.00 2019-12-01 04:53:08.413 335 15641.97 396.13 53000.54 88888.00 2019-12-01 04:53:08.913 335 15641.96 396.11 53000.57 88888.00 2019-12-01 04:53:09.413 335 15641.93 396.11 53000.63 88888.00 2019-12-01 04:53:09.913 335 15641.97 396.14 53000.62 88888.00 2019-12-01 04:53:10.413 335 15641.99 396.17 53000.59 88888.00 2019-12-01 04:53:10.913 335 15641.98 396.18 53000.54 88888.00 2019-12-01 04:53:11.413 335 15641.96 396.16 53000.54 88888.00 2019-12-01 04:53:11.913 335 15641.95 396.13 53000.48 88888.00 2019-12-01 04:53:12.413 335 15641.97 396.16 53000.45 88888.00 2019-12-01 04:53:12.913 335 15641.96 396.11 53000.48 88888.00 2019-12-01 04:53:13.913 335 15641.93 396.10 53000.44 88888.00 2019-12-01 04:53:14.413 335 15641.96 396.10 53000.49 88888.00 2019-12-01 04:53:14.913 335 15641.92 396.06 53000.48 88888.00 2019-12-01 04:53:15.413 335 15641.88 396.06 53000.43 88888.00 2019-12-01 04:53:15.913 335 15641.87 396.05 53000.44 88888.00 2019-12-01 04:53:16.413 335 15641.92 396.10 53000.44 88888.00 2019-12-01 04:53:16.913 335 15641.91 396.12 53000.40 88888.00 2019-12-01 04:53:17.413 335 15641.87 396.08 53000.39 88888.00 2019-12-01 04:53:17.913 335 15641.91 396.11 53000.43 88888.00 2019-12-01 04:53:18.413 335 15641.96 396.12 53000.48 88888.00 2019-12-01 04:53:18.913 335 15641.93 396.09 53000.48 88888.00 2019-12-01 04:53:19.413 335 15641.95 396.12 53000.45 88888.00 2019-12-01 04:53:19.913 335 15641.89 396.14 53000.41 88888.00 2019-12-01 04:53:20.413 335 15641.84 396.16 53000.39 88888.00 2019-12-01 04:53:20.913 335 15641.87 396.16 53000.41 88888.00 2019-12-01 04:53:21.413 335 15641.92 396.16 53000.44 88888.00 2019-12-01 04:53:21.913 335 15641.95 396.12 53000.44 88888.00 2019-12-01 04:53:22.413 335 15641.91 396.12 53000.43 88888.00 2019-12-01 04:53:22.913 335 15641.89 396.16 53000.39 88888.00 2019-12-01 04:53:23.413 335 15641.88 396.21 53000.41 88888.00 2019-12-01 04:53:23.913 335 15641.84 396.17 53000.40 88888.00 2019-12-01 04:53:24.413 335 15641.87 396.18 53000.44 88888.00 2019-12-01 04:53:24.913 335 15641.88 396.19 53000.43 88888.00 2019-12-01 04:53:25.413 335 15641.86 396.18 53000.44 88888.00 2019-12-01 04:53:25.913 335 15641.83 396.17 53000.50 88888.00 2019-12-01 04:53:26.413 335 15641.82 396.14 53000.48 88888.00 2019-12-01 04:53:26.913 335 15641.87 396.16 53000.42 88888.00 2019-12-01 04:53:27.413 335 15641.87 396.17 53000.42 88888.00 2019-12-01 04:53:27.913 335 15641.88 396.16 53000.44 88888.00 2019-12-01 04:53:28.413 335 15641.93 396.17 53000.43 88888.00 2019-12-01 04:53:28.913 335 15641.96 396.14 53000.45 88888.00 2019-12-01 04:53:29.413 335 15641.93 396.17 53000.44 88888.00 2019-12-01 04:53:29.913 335 15641.90 396.18 53000.44 88888.00 2019-12-01 04:53:30.413 335 15641.93 396.17 53000.45 88888.00 2019-12-01 04:53:30.913 335 15641.97 396.25 53000.44 88888.00 2019-12-01 04:53:31.413 335 15641.96 396.23 53000.42 88888.00 2019-12-01 04:53:31.913 335 15641.92 396.20 53000.41 88888.00 2019-12-01 04:53:32.413 335 15641.92 396.22 53000.43 88888.00 2019-12-01 04:53:32.913 335 15641.95 396.29 53000.43 88888.00 2019-12-01 04:53:33.413 335 15641.95 396.31 53000.42 88888.00 2019-12-01 04:53:33.913 335 15641.92 396.29 53000.45 88888.00 2019-12-01 04:53:34.413 335 15641.91 396.29 53000.49 88888.00 2019-12-01 04:53:34.913 335 15641.91 396.31 53000.48 88888.00 2019-12-01 04:53:35.413 335 15641.90 396.36 53000.47 88888.00 2019-12-01 04:53:35.913 335 15641.91 396.30 53000.44 88888.00 2019-12-01 04:53:36.413 335 15641.90 396.31 53000.45 88888.00 2019-12-01 04:53:36.913 335 15641.88 396.31 53000.47 88888.00 2019-12-01 04:53:37.413 335 15641.90 396.34 53000.50 88888.00 2019-12-01 04:53:37.913 335 15641.89 396.34 53000.54 88888.00 2019-12-01 04:53:38.413 335 15641.88 396.30 53000.52 88888.00 2019-12-01 04:53:38.913 335 15641.89 396.31 53000.49 88888.00 2019-12-01 04:53:39.413 335 15641.91 396.32 53000.52 88888.00 2019-12-01 04:53:39.913 335 15641.95 396.29 53000.50 88888.00 2019-12-01 04:53:40.413 335 15641.93 396.29 53000.54 88888.00 2019-12-01 04:53:40.913 335 15641.86 396.29 53000.55 88888.00 2019-12-01 04:53:41.413 335 15641.84 396.32 53000.53 88888.00 2019-12-01 04:53:41.913 335 15641.83 396.26 53000.54 88888.00 2019-12-01 04:53:42.413 335 15641.83 396.21 53000.53 88888.00 2019-12-01 04:53:42.913 335 15641.82 396.16 53000.49 88888.00 2019-12-01 04:53:43.413 335 15641.82 396.19 53000.48 88888.00 2019-12-01 04:53:43.913 335 15641.77 396.23 53000.51 88888.00 2019-12-01 04:53:44.413 335 15641.73 396.23 53000.48 88888.00 2019-12-01 04:53:45.413 335 15641.78 396.21 53000.47 88888.00 2019-12-01 04:53:45.913 335 15641.70 396.18 53000.44 88888.00 2019-12-01 04:53:46.413 335 15641.72 396.18 53000.44 88888.00 2019-12-01 04:53:46.913 335 15641.73 396.22 53000.45 88888.00 2019-12-01 04:53:47.413 335 15641.72 396.20 53000.44 88888.00 2019-12-01 04:53:47.913 335 15641.65 396.19 53000.43 88888.00 2019-12-01 04:53:48.413 335 15641.63 396.16 53000.48 88888.00 2019-12-01 04:53:48.913 335 15641.64 396.21 53000.43 88888.00 2019-12-01 04:53:49.413 335 15641.64 396.22 53000.41 88888.00 2019-12-01 04:53:49.913 335 15641.65 396.26 53000.48 88888.00 2019-12-01 04:53:50.413 335 15641.64 396.27 53000.48 88888.00 2019-12-01 04:53:50.913 335 15641.61 396.21 53000.44 88888.00 2019-12-01 04:53:51.413 335 15641.60 396.14 53000.42 88888.00 2019-12-01 04:53:51.913 335 15641.53 396.18 53000.38 88888.00 2019-12-01 04:53:52.413 335 15641.55 396.16 53000.41 88888.00 2019-12-01 04:53:52.913 335 15641.59 396.20 53000.43 88888.00 2019-12-01 04:53:53.413 335 15641.59 396.22 53000.48 88888.00 2019-12-01 04:53:53.913 335 15641.54 396.16 53000.50 88888.00 2019-12-01 04:53:54.413 335 15641.54 396.19 53000.47 88888.00 2019-12-01 04:53:54.913 335 15641.53 396.20 53000.41 88888.00 2019-12-01 04:53:55.413 335 15641.52 396.20 53000.37 88888.00 2019-12-01 04:53:55.913 335 15641.55 396.18 53000.30 88888.00 2019-12-01 04:53:56.413 335 15641.51 396.12 53000.31 88888.00 2019-12-01 04:53:56.913 335 15641.51 396.17 53000.31 88888.00 2019-12-01 04:53:57.413 335 15641.50 396.18 53000.31 88888.00 2019-12-01 04:53:57.913 335 15641.52 396.19 53000.34 88888.00 2019-12-01 04:53:58.413 335 15641.51 396.22 53000.34 88888.00 2019-12-01 04:53:58.913 335 15641.51 396.18 53000.34 88888.00 2019-12-01 04:53:59.413 335 15641.50 396.20 53000.31 88888.00 2019-12-01 04:53:59.913 335 15641.46 396.25 53000.30 88888.00 2019-12-01 04:54:00.413 335 15641.50 396.22 53000.27 88888.00 2019-12-01 04:54:00.913 335 15641.54 396.22 53000.24 88888.00 2019-12-01 04:54:01.413 335 15641.52 396.22 53000.23 88888.00 2019-12-01 04:54:01.913 335 15641.49 396.25 53000.30 88888.00 2019-12-01 04:54:02.413 335 15641.45 396.26 53000.28 88888.00 2019-12-01 04:54:02.913 335 15641.45 396.23 53000.24 88888.00 2019-12-01 04:54:03.413 335 15641.46 396.22 53000.31 88888.00 2019-12-01 04:54:03.913 335 15641.50 396.23 53000.29 88888.00 2019-12-01 04:54:04.413 335 15641.50 396.22 53000.31 88888.00 2019-12-01 04:54:04.913 335 15641.45 396.25 53000.28 88888.00 2019-12-01 04:54:05.413 335 15641.44 396.27 53000.24 88888.00 2019-12-01 04:54:05.913 335 15641.44 396.28 53000.29 88888.00 2019-12-01 04:54:06.413 335 15641.45 396.28 53000.28 88888.00 2019-12-01 04:54:06.913 335 15641.47 396.28 53000.28 88888.00 2019-12-01 04:54:07.413 335 15641.45 396.30 53000.28 88888.00 2019-12-01 04:54:07.913 335 15641.40 396.27 53000.32 88888.00 2019-12-01 04:54:08.413 335 15641.42 396.28 53000.36 88888.00 2019-12-01 04:54:08.913 335 15641.42 396.32 53000.35 88888.00 2019-12-01 04:54:09.413 335 15641.44 396.32 53000.31 88888.00 2019-12-01 04:54:09.913 335 15641.44 396.31 53000.32 88888.00 2019-12-01 04:54:10.413 335 15641.46 396.31 53000.33 88888.00 2019-12-01 04:54:10.913 335 15641.51 396.29 53000.30 88888.00 2019-12-01 04:54:11.413 335 15641.46 396.28 53000.24 88888.00 2019-12-01 04:54:11.913 335 15641.36 396.36 53000.23 88888.00 2019-12-01 04:54:12.413 335 15641.37 396.35 53000.22 88888.00 2019-12-01 04:54:12.913 335 15641.42 396.29 53000.28 88888.00 2019-12-01 04:54:13.413 335 15641.40 396.29 53000.28 88888.00 2019-12-01 04:54:13.913 335 15641.40 396.31 53000.31 88888.00 2019-12-01 04:54:14.413 335 15641.41 396.38 53000.31 88888.00 2019-12-01 04:54:14.913 335 15641.42 396.38 53000.29 88888.00 2019-12-01 04:54:15.413 335 15641.40 396.42 53000.30 88888.00 2019-12-01 04:54:15.913 335 15641.38 396.46 53000.30 88888.00 2019-12-01 04:54:16.413 335 15641.40 396.48 53000.33 88888.00 2019-12-01 04:54:16.913 335 15641.41 396.48 53000.32 88888.00 2019-12-01 04:54:17.413 335 15641.40 396.48 53000.32 88888.00 2019-12-01 04:54:17.913 335 15641.43 396.53 53000.31 88888.00 2019-12-01 04:54:18.413 335 15641.42 396.51 53000.30 88888.00 2019-12-01 04:54:18.913 335 15641.38 396.53 53000.30 88888.00 2019-12-01 04:54:19.413 335 15641.44 396.51 53000.30 88888.00 2019-12-01 04:54:19.913 335 15641.44 396.52 53000.30 88888.00 2019-12-01 04:54:20.413 335 15641.42 396.55 53000.24 88888.00 2019-12-01 04:54:20.913 335 15641.40 396.61 53000.21 88888.00 2019-12-01 04:54:21.413 335 15641.43 396.61 53000.21 88888.00 2019-12-01 04:54:21.913 335 15641.38 396.65 53000.20 88888.00 2019-12-01 04:54:22.413 335 15641.35 396.64 53000.13 88888.00 2019-12-01 04:54:22.913 335 15641.37 396.66 53000.13 88888.00 2019-12-01 04:54:23.413 335 15641.42 396.64 53000.15 88888.00 2019-12-01 04:54:23.913 335 15641.47 396.66 53000.14 88888.00 2019-12-01 04:54:24.413 335 15641.46 396.66 53000.12 88888.00 2019-12-01 04:54:24.913 335 15641.46 396.73 53000.18 88888.00 2019-12-01 04:54:25.413 335 15641.46 396.77 53000.15 88888.00 2019-12-01 04:54:25.913 335 15641.50 396.75 53000.16 88888.00 2019-12-01 04:54:26.913 335 15641.46 396.72 53000.13 88888.00 2019-12-01 04:54:27.413 335 15641.45 396.78 53000.13 88888.00 2019-12-01 04:54:27.913 335 15641.45 396.81 53000.10 88888.00 2019-12-01 04:54:28.413 335 15641.49 396.79 53000.11 88888.00 2019-12-01 04:54:28.913 335 15641.52 396.82 53000.15 88888.00 2019-12-01 04:54:29.413 335 15641.52 396.82 53000.18 88888.00 2019-12-01 04:54:29.913 335 15641.50 396.80 53000.19 88888.00 2019-12-01 04:54:30.413 335 15641.52 396.83 53000.18 88888.00 2019-12-01 04:54:30.913 335 15641.50 396.84 53000.14 88888.00 2019-12-01 04:54:31.413 335 15641.51 396.83 53000.09 88888.00 2019-12-01 04:54:31.913 335 15641.54 396.83 53000.08 88888.00 2019-12-01 04:54:32.413 335 15641.59 396.83 53000.05 88888.00 2019-12-01 04:54:32.913 335 15641.59 396.82 53000.07 88888.00 2019-12-01 04:54:33.413 335 15641.56 396.79 53000.07 88888.00 2019-12-01 04:54:33.913 335 15641.56 396.79 53000.05 88888.00 2019-12-01 04:54:34.413 335 15641.53 396.82 53000.05 88888.00 2019-12-01 04:54:34.913 335 15641.54 396.83 53000.05 88888.00 2019-12-01 04:54:35.413 335 15641.59 396.81 53000.02 88888.00 2019-12-01 04:54:35.913 335 15641.56 396.86 53000.01 88888.00 2019-12-01 04:54:36.413 335 15641.56 396.89 53000.00 88888.00 2019-12-01 04:54:36.913 335 15641.55 396.91 53000.01 88888.00 2019-12-01 04:54:37.413 335 15641.59 396.90 53000.03 88888.00 2019-12-01 04:54:37.913 335 15641.56 396.87 52999.98 88888.00 2019-12-01 04:54:38.413 335 15641.55 396.87 52999.96 88888.00 2019-12-01 04:54:38.913 335 15641.60 396.89 52999.97 88888.00 2019-12-01 04:54:39.413 335 15641.61 396.91 52999.97 88888.00 2019-12-01 04:54:39.913 335 15641.58 396.89 52999.96 88888.00 2019-12-01 04:54:40.413 335 15641.59 396.89 52999.97 88888.00 2019-12-01 04:54:40.913 335 15641.60 396.89 52999.94 88888.00 2019-12-01 04:54:41.413 335 15641.55 396.91 52999.89 88888.00 2019-12-01 04:54:41.913 335 15641.56 396.90 52999.90 88888.00 2019-12-01 04:54:42.413 335 15641.60 396.87 52999.87 88888.00 2019-12-01 04:54:42.913 335 15641.61 396.88 52999.82 88888.00 2019-12-01 04:54:43.413 335 15641.60 396.91 52999.76 88888.00 2019-12-01 04:54:43.913 335 15641.61 396.94 52999.78 88888.00 2019-12-01 04:54:44.413 335 15641.62 396.94 52999.85 88888.00 2019-12-01 04:54:44.913 335 15641.61 396.96 52999.85 88888.00 2019-12-01 04:54:45.413 335 15641.61 396.96 52999.84 88888.00 2019-12-01 04:54:45.913 335 15641.60 396.89 52999.88 88888.00 2019-12-01 04:54:46.413 335 15641.58 396.92 52999.83 88888.00 2019-12-01 04:54:46.913 335 15641.60 396.92 52999.83 88888.00 2019-12-01 04:54:47.413 335 15641.59 396.91 52999.80 88888.00 2019-12-01 04:54:47.913 335 15641.58 396.91 52999.79 88888.00 2019-12-01 04:54:48.413 335 15641.58 396.90 52999.73 88888.00 2019-12-01 04:54:48.913 335 15641.55 396.92 52999.72 88888.00 2019-12-01 04:54:49.413 335 15641.55 396.99 52999.70 88888.00 2019-12-01 04:54:49.913 335 15641.55 396.97 52999.73 88888.00 2019-12-01 04:54:50.413 335 15641.56 396.88 52999.78 88888.00 2019-12-01 04:54:50.913 335 15641.56 396.90 52999.78 88888.00 2019-12-01 04:54:51.413 335 15641.55 396.96 52999.74 88888.00 2019-12-01 04:54:51.913 335 15641.58 396.94 52999.74 88888.00 2019-12-01 04:54:52.413 335 15641.53 396.98 52999.73 88888.00 2019-12-01 04:54:52.913 335 15641.52 396.98 52999.75 88888.00 2019-12-01 04:54:53.413 335 15641.56 396.94 52999.71 88888.00 2019-12-01 04:54:53.913 335 15641.56 396.94 52999.72 88888.00 2019-12-01 04:54:54.413 335 15641.52 396.91 52999.68 88888.00 2019-12-01 04:54:54.913 335 15641.55 396.94 52999.66 88888.00 2019-12-01 04:54:55.413 335 15641.52 396.92 52999.68 88888.00 2019-12-01 04:54:55.913 335 15641.55 396.87 52999.67 88888.00 2019-12-01 04:54:56.413 335 15641.59 396.87 52999.62 88888.00 2019-12-01 04:54:56.913 335 15641.58 396.90 52999.64 88888.00 2019-12-01 04:54:57.413 335 15641.60 396.86 52999.67 88888.00 2019-12-01 04:54:57.913 335 15641.56 396.84 52999.68 88888.00 2019-12-01 04:54:58.413 335 15641.54 396.84 52999.66 88888.00 2019-12-01 04:54:58.913 335 15641.50 396.84 52999.62 88888.00 2019-12-01 04:54:59.413 335 15641.49 396.86 52999.60 88888.00 2019-12-01 04:54:59.913 335 15641.52 396.89 52999.60 88888.00 2019-12-01 04:55:00.413 335 15641.51 396.91 52999.60 88888.00 2019-12-01 04:55:00.913 335 15641.46 396.92 52999.63 88888.00 2019-12-01 04:55:01.413 335 15641.50 396.89 52999.67 88888.00 2019-12-01 04:55:01.913 335 15641.52 396.88 52999.62 88888.00 2019-12-01 04:55:02.413 335 15641.44 396.90 52999.60 88888.00 2019-12-01 04:55:02.913 335 15641.46 396.89 52999.60 88888.00 2019-12-01 04:55:03.413 335 15641.43 396.89 52999.61 88888.00 2019-12-01 04:55:03.913 335 15641.49 396.89 52999.63 88888.00 2019-12-01 04:55:04.413 335 15641.51 396.91 52999.70 88888.00 2019-12-01 04:55:04.913 335 15641.50 396.95 52999.67 88888.00 2019-12-01 04:55:05.413 335 15641.49 396.94 52999.61 88888.00 2019-12-01 04:55:05.913 335 15641.49 396.94 52999.57 88888.00 2019-12-01 04:55:06.413 335 15641.52 396.92 52999.63 88888.00 2019-12-01 04:55:06.913 335 15641.50 396.92 52999.62 88888.00 2019-12-01 04:55:07.413 335 15641.46 396.90 52999.63 88888.00 2019-12-01 04:55:08.413 335 15641.51 396.90 52999.62 88888.00 2019-12-01 04:55:08.913 335 15641.49 396.91 52999.61 88888.00 2019-12-01 04:55:09.413 335 15641.47 396.96 52999.60 88888.00 2019-12-01 04:55:09.913 335 15641.50 396.96 52999.58 88888.00 2019-12-01 04:55:10.413 335 15641.46 396.92 52999.59 88888.00 2019-12-01 04:55:10.913 335 15641.49 396.94 52999.59 88888.00 2019-12-01 04:55:11.413 335 15641.51 396.92 52999.60 88888.00 2019-12-01 04:55:11.913 335 15641.47 396.91 52999.60 88888.00 2019-12-01 04:55:12.413 335 15641.45 396.95 52999.58 88888.00 2019-12-01 04:55:12.913 335 15641.44 396.99 52999.59 88888.00 2019-12-01 04:55:13.413 335 15641.41 397.00 52999.54 88888.00 2019-12-01 04:55:13.913 335 15641.45 397.00 52999.50 88888.00 2019-12-01 04:55:14.413 335 15641.46 397.00 52999.48 88888.00 2019-12-01 04:55:14.913 335 15641.44 396.99 52999.50 88888.00 2019-12-01 04:55:15.413 335 15641.49 397.00 52999.49 88888.00 2019-12-01 04:55:15.913 335 15641.51 396.99 52999.47 88888.00 2019-12-01 04:55:16.413 335 15641.54 397.00 52999.44 88888.00 2019-12-01 04:55:16.913 335 15641.56 397.01 52999.43 88888.00 2019-12-01 04:55:17.413 335 15641.58 397.01 52999.40 88888.00 2019-12-01 04:55:17.913 335 15641.59 397.04 52999.44 88888.00 2019-12-01 04:55:18.413 335 15641.62 397.00 52999.49 88888.00 2019-12-01 04:55:18.913 335 15641.59 397.03 52999.51 88888.00 2019-12-01 04:55:19.413 335 15641.61 397.05 52999.53 88888.00 2019-12-01 04:55:19.913 335 15641.62 397.06 52999.53 88888.00 2019-12-01 04:55:20.413 335 15641.64 397.07 52999.52 88888.00 2019-12-01 04:55:20.913 335 15641.68 397.06 52999.51 88888.00 2019-12-01 04:55:21.413 335 15641.71 397.05 52999.53 88888.00 2019-12-01 04:55:21.913 335 15641.70 397.04 52999.55 88888.00 2019-12-01 04:55:22.413 335 15641.64 397.06 52999.48 88888.00 2019-12-01 04:55:22.913 335 15641.65 397.06 52999.42 88888.00 2019-12-01 04:55:23.413 335 15641.67 397.07 52999.44 88888.00 2019-12-01 04:55:23.913 335 15641.62 397.07 52999.41 88888.00 2019-12-01 04:55:24.413 335 15641.63 397.08 52999.46 88888.00 2019-12-01 04:55:24.913 335 15641.65 397.11 52999.46 88888.00 2019-12-01 04:55:25.404 335 15641.64 397.09 52999.42 88888.00 2019-12-01 04:55:25.904 335 15641.63 397.13 52999.40 88888.00 2019-12-01 04:55:26.404 335 15641.63 397.12 52999.42 88888.00 2019-12-01 04:55:26.904 335 15641.62 397.13 52999.43 88888.00 2019-12-01 04:55:27.404 335 15641.67 397.13 52999.48 88888.00 2019-12-01 04:55:27.904 335 15641.67 397.16 52999.44 88888.00 2019-12-01 04:55:28.404 335 15641.62 397.17 52999.41 88888.00 2019-12-01 04:55:28.904 335 15641.64 397.20 52999.46 88888.00 2019-12-01 04:55:29.404 335 15641.60 397.22 52999.47 88888.00 2019-12-01 04:55:29.904 335 15641.56 397.23 52999.42 88888.00 2019-12-01 04:55:30.404 335 15641.56 397.22 52999.42 88888.00 2019-12-01 04:55:30.904 335 15641.59 397.26 52999.48 88888.00 2019-12-01 04:55:31.404 335 15641.59 397.27 52999.49 88888.00 2019-12-01 04:55:31.904 335 15641.56 397.27 52999.51 88888.00 2019-12-01 04:55:32.404 335 15641.59 397.29 52999.49 88888.00 2019-12-01 04:55:32.904 335 15641.61 397.27 52999.52 88888.00 2019-12-01 04:55:33.404 335 15641.61 397.25 52999.57 88888.00 2019-12-01 04:55:33.904 335 15641.60 397.25 52999.58 88888.00 2019-12-01 04:55:34.404 335 15641.59 397.27 52999.60 88888.00 2019-12-01 04:55:34.904 335 15641.58 397.26 52999.60 88888.00 2019-12-01 04:55:35.404 335 15641.53 397.27 52999.58 88888.00 2019-12-01 04:55:35.904 335 15641.53 397.29 52999.52 88888.00 2019-12-01 04:55:36.404 335 15641.51 397.27 52999.52 88888.00 2019-12-01 04:55:36.904 335 15641.52 397.34 52999.55 88888.00 2019-12-01 04:55:37.404 335 15641.49 397.34 52999.59 88888.00 2019-12-01 04:55:37.904 335 15641.49 397.32 52999.59 88888.00 2019-12-01 04:55:38.404 335 15641.50 397.32 52999.60 88888.00 2019-12-01 04:55:38.904 335 15641.53 397.32 52999.66 88888.00 2019-12-01 04:55:39.404 335 15641.51 397.33 52999.67 88888.00 2019-12-01 04:55:39.904 335 15641.55 397.37 52999.63 88888.00 2019-12-01 04:55:40.404 335 15641.52 397.37 52999.68 88888.00 2019-12-01 04:55:40.904 335 15641.50 397.38 52999.67 88888.00 2019-12-01 04:55:41.404 335 15641.50 397.38 52999.67 88888.00 2019-12-01 04:55:41.904 335 15641.51 397.39 52999.63 88888.00 2019-12-01 04:55:42.404 335 15641.44 397.39 52999.63 88888.00 2019-12-01 04:55:42.904 335 15641.44 397.39 52999.64 88888.00 2019-12-01 04:55:43.404 335 15641.50 397.39 52999.67 88888.00 2019-12-01 04:55:43.904 335 15641.45 397.42 52999.64 88888.00 2019-12-01 04:55:44.404 335 15641.42 397.41 52999.64 88888.00 2019-12-01 04:55:44.904 335 15641.43 397.41 52999.70 88888.00 2019-12-01 04:55:45.404 335 15641.45 397.39 52999.75 88888.00 2019-12-01 04:55:45.904 335 15641.43 397.37 52999.72 88888.00 2019-12-01 04:55:46.404 335 15641.41 397.37 52999.63 88888.00 2019-12-01 04:55:46.904 335 15641.41 397.37 52999.59 88888.00 2019-12-01 04:55:47.404 335 15641.38 397.40 52999.63 88888.00 2019-12-01 04:55:47.904 335 15641.38 397.44 52999.69 88888.00 2019-12-01 04:55:48.404 335 15641.41 397.43 52999.72 88888.00 2019-12-01 04:55:48.904 335 15641.43 397.43 52999.75 88888.00 2019-12-01 04:55:49.404 335 15641.43 397.48 52999.78 88888.00 2019-12-01 04:55:49.904 335 15641.44 397.50 52999.75 88888.00 2019-12-01 04:55:50.404 335 15641.46 397.49 52999.75 88888.00 2019-12-01 04:55:50.904 335 15641.42 397.43 52999.75 88888.00 2019-12-01 04:55:51.404 335 15641.40 397.46 52999.75 88888.00 2019-12-01 04:55:51.904 335 15641.41 397.47 52999.76 88888.00 2019-12-01 04:55:52.404 335 15641.41 397.49 52999.74 88888.00 2019-12-01 04:55:52.904 335 15641.36 397.48 52999.74 88888.00 2019-12-01 04:55:53.404 335 15641.34 397.49 52999.77 88888.00 2019-12-01 04:55:53.904 335 15641.32 397.52 52999.75 88888.00 2019-12-01 04:55:54.404 335 15641.29 397.51 52999.72 88888.00 2019-12-01 04:55:54.904 335 15641.29 397.51 52999.75 88888.00 2019-12-01 04:55:55.404 335 15641.25 397.49 52999.73 88888.00 2019-12-01 04:55:55.904 335 15641.28 397.51 52999.71 88888.00 2019-12-01 04:55:56.404 335 15641.27 397.53 52999.72 88888.00 2019-12-01 04:55:56.904 335 15641.18 397.49 52999.74 88888.00 2019-12-01 04:55:57.404 335 15641.23 397.48 52999.73 88888.00 2019-12-01 04:55:57.904 335 15641.18 397.48 52999.76 88888.00 2019-12-01 04:55:58.404 335 15641.16 397.49 52999.78 88888.00 2019-12-01 04:55:58.904 335 15641.19 397.52 52999.80 88888.00 2019-12-01 04:56:00.404 335 15641.01 397.47 52999.69 88888.00 2019-12-01 04:56:00.904 335 15641.01 397.48 52999.68 88888.00 2019-12-01 04:56:01.404 335 15641.09 397.50 52999.69 88888.00 2019-12-01 04:56:01.904 335 15641.10 397.53 52999.71 88888.00 2019-12-01 04:56:02.404 335 15641.06 397.52 52999.73 88888.00 2019-12-01 04:56:02.904 335 15641.06 397.55 52999.73 88888.00 2019-12-01 04:56:03.404 335 15641.05 397.53 52999.72 88888.00 2019-12-01 04:56:03.904 335 15640.99 397.49 52999.71 88888.00 2019-12-01 04:56:04.404 335 15640.98 397.47 52999.67 88888.00 2019-12-01 04:56:04.904 335 15640.93 397.48 52999.67 88888.00 2019-12-01 04:56:05.404 335 15640.91 397.48 52999.67 88888.00 2019-12-01 04:56:05.904 335 15640.96 397.49 52999.69 88888.00 2019-12-01 04:56:06.404 335 15640.95 397.46 52999.69 88888.00 2019-12-01 04:56:06.904 335 15640.89 397.44 52999.70 88888.00 2019-12-01 04:56:07.404 335 15640.88 397.47 52999.71 88888.00 2019-12-01 04:56:07.904 335 15640.90 397.49 52999.66 88888.00 2019-12-01 04:56:08.404 335 15640.91 397.47 52999.62 88888.00 2019-12-01 04:56:08.904 335 15640.86 397.47 52999.67 88888.00 2019-12-01 04:56:09.904 335 15640.87 397.50 52999.69 88888.00 2019-12-01 04:56:10.404 335 15640.93 397.49 52999.68 88888.00 2019-12-01 04:56:10.904 335 15640.91 397.49 52999.68 88888.00 2019-12-01 04:56:11.404 335 15640.81 397.52 52999.68 88888.00 2019-12-01 04:56:11.904 335 15640.83 397.50 52999.62 88888.00 2019-12-01 04:56:12.404 335 15640.81 397.52 52999.62 88888.00 2019-12-01 04:56:12.904 335 15640.82 397.52 52999.61 88888.00 2019-12-01 04:56:13.404 335 15640.88 397.50 52999.61 88888.00 2019-12-01 04:56:13.904 335 15640.87 397.49 52999.63 88888.00 2019-12-01 04:56:14.404 335 15640.81 397.47 52999.59 88888.00 2019-12-01 04:56:14.904 335 15640.80 397.43 52999.59 88888.00 2019-12-01 04:56:15.404 335 15640.80 397.44 52999.60 88888.00 2019-12-01 04:56:15.904 335 15640.80 397.42 52999.60 88888.00 2019-12-01 04:56:16.404 335 15640.77 397.41 52999.64 88888.00 2019-12-01 04:56:16.904 335 15640.77 397.40 52999.62 88888.00 2019-12-01 04:56:17.404 335 15640.73 397.38 52999.62 88888.00 2019-12-01 04:56:17.904 335 15640.77 397.40 52999.63 88888.00 2019-12-01 04:56:18.404 335 15640.78 397.38 52999.66 88888.00 2019-12-01 04:56:18.904 335 15640.75 397.35 52999.66 88888.00 2019-12-01 04:56:19.404 335 15640.71 397.32 52999.64 88888.00 2019-12-01 04:56:19.904 335 15640.71 397.27 52999.66 88888.00 2019-12-01 04:56:20.404 335 15640.70 397.29 52999.67 88888.00 2019-12-01 04:56:20.904 335 15640.68 397.27 52999.66 88888.00 2019-12-01 04:56:21.404 335 15640.63 397.27 52999.61 88888.00 2019-12-01 04:56:21.904 335 15640.61 397.29 52999.63 88888.00 2019-12-01 04:56:22.404 335 15640.62 397.29 52999.59 88888.00 2019-12-01 04:56:22.904 335 15640.64 397.33 52999.58 88888.00 2019-12-01 04:56:23.404 335 15640.64 397.35 52999.63 88888.00 2019-12-01 04:56:23.904 335 15640.59 397.35 52999.57 88888.00 2019-12-01 04:56:24.404 335 15640.55 397.39 52999.56 88888.00 2019-12-01 04:56:24.904 335 15640.52 397.38 52999.55 88888.00 2019-12-01 04:56:25.404 335 15640.51 397.41 52999.57 88888.00 2019-12-01 04:56:25.904 335 15640.51 397.38 52999.55 88888.00 2019-12-01 04:56:26.404 335 15640.50 397.38 52999.53 88888.00 2019-12-01 04:56:26.904 335 15640.47 397.39 52999.48 88888.00 2019-12-01 04:56:27.404 335 15640.47 397.39 52999.47 88888.00 2019-12-01 04:56:27.904 335 15640.45 397.41 52999.44 88888.00 2019-12-01 04:56:28.404 335 15640.46 397.40 52999.46 88888.00 2019-12-01 04:56:28.904 335 15640.41 397.39 52999.43 88888.00 2019-12-01 04:56:29.404 335 15640.38 397.38 52999.44 88888.00 2019-12-01 04:56:29.904 335 15640.39 397.38 52999.40 88888.00 2019-12-01 04:56:30.404 335 15640.36 397.39 52999.40 88888.00 2019-12-01 04:56:30.904 335 15640.35 397.37 52999.42 88888.00 2019-12-01 04:56:31.404 335 15640.38 397.35 52999.46 88888.00 2019-12-01 04:56:31.904 335 15640.41 397.39 52999.47 88888.00 2019-12-01 04:56:32.404 335 15640.39 397.37 52999.44 88888.00 2019-12-01 04:56:32.904 335 15640.43 397.39 52999.42 88888.00 2019-12-01 04:56:33.404 335 15640.41 397.41 52999.38 88888.00 2019-12-01 04:56:33.904 335 15640.36 397.46 52999.35 88888.00 2019-12-01 04:56:34.404 335 15640.30 397.46 52999.33 88888.00 2019-12-01 04:56:34.904 335 15640.28 397.44 52999.33 88888.00 2019-12-01 04:56:35.404 335 15640.28 397.41 52999.40 88888.00 2019-12-01 04:56:35.904 335 15640.33 397.38 52999.41 88888.00 2019-12-01 04:56:36.404 335 15640.35 397.39 52999.36 88888.00 2019-12-01 04:56:36.904 335 15640.29 397.40 52999.38 88888.00 2019-12-01 04:56:37.404 335 15640.27 397.40 52999.38 88888.00 2019-12-01 04:56:37.904 335 15640.27 397.40 52999.40 88888.00 2019-12-01 04:56:38.404 335 15640.32 397.40 52999.37 88888.00 2019-12-01 04:56:38.904 335 15640.32 397.39 52999.38 88888.00 2019-12-01 04:56:39.404 335 15640.28 397.38 52999.41 88888.00 2019-12-01 04:56:39.904 335 15640.27 397.39 52999.43 88888.00 2019-12-01 04:56:40.404 335 15640.24 397.38 52999.41 88888.00 2019-12-01 04:56:40.904 335 15640.26 397.39 52999.39 88888.00 2019-12-01 04:56:41.404 335 15640.26 397.39 52999.39 88888.00 2019-12-01 04:56:41.904 335 15640.28 397.33 52999.39 88888.00 2019-12-01 04:56:42.404 335 15640.26 397.32 52999.40 88888.00 2019-12-01 04:56:42.904 335 15640.27 397.37 52999.41 88888.00 2019-12-01 04:56:43.404 335 15640.29 397.33 52999.48 88888.00 2019-12-01 04:56:43.904 335 15640.29 397.34 52999.42 88888.00 2019-12-01 04:56:44.404 335 15640.29 397.34 52999.38 88888.00 2019-12-01 04:56:44.904 335 15640.30 397.38 52999.41 88888.00 2019-12-01 04:56:45.404 335 15640.28 397.38 52999.38 88888.00 2019-12-01 04:56:45.904 335 15640.29 397.39 52999.34 88888.00 2019-12-01 04:56:46.404 335 15640.28 397.41 52999.31 88888.00 2019-12-01 04:56:46.904 335 15640.32 397.39 52999.27 88888.00 2019-12-01 04:56:47.404 335 15640.32 397.38 52999.27 88888.00 2019-12-01 04:56:47.904 335 15640.35 397.38 52999.26 88888.00 2019-12-01 04:56:48.404 335 15640.33 397.37 52999.22 88888.00 2019-12-01 04:56:48.904 335 15640.34 397.37 52999.23 88888.00 2019-12-01 04:56:49.404 335 15640.36 397.33 52999.20 88888.00 2019-12-01 04:56:49.904 335 15640.36 397.31 52999.19 88888.00 2019-12-01 04:56:50.404 335 15640.32 397.30 52999.21 88888.00 2019-12-01 04:56:50.904 335 15640.35 397.29 52999.18 88888.00 2019-12-01 04:56:51.404 335 15640.38 397.29 52999.13 88888.00 2019-12-01 04:56:51.904 335 15640.36 397.29 52999.15 88888.00 2019-12-01 04:56:52.404 335 15640.36 397.25 52999.20 88888.00 2019-12-01 04:56:52.904 335 15640.35 397.26 52999.19 88888.00 2019-12-01 04:56:53.404 335 15640.37 397.30 52999.21 88888.00 2019-12-01 04:56:53.904 335 15640.36 397.31 52999.19 88888.00 2019-12-01 04:56:54.404 335 15640.42 397.31 52999.18 88888.00 2019-12-01 04:56:54.904 335 15640.45 397.33 52999.18 88888.00 2019-12-01 04:56:55.404 335 15640.45 397.31 52999.20 88888.00 2019-12-01 04:56:55.904 335 15640.41 397.29 52999.21 88888.00 2019-12-01 04:56:56.404 335 15640.41 397.34 52999.16 88888.00 2019-12-01 04:56:56.904 335 15640.43 397.38 52999.13 88888.00 2019-12-01 04:56:57.404 335 15640.48 397.40 52999.13 88888.00 2019-12-01 04:56:57.904 335 15640.51 397.40 52999.10 88888.00 2019-12-01 04:56:58.404 335 15640.46 397.38 52999.12 88888.00 2019-12-01 04:56:58.904 335 15640.44 397.40 52999.07 88888.00 2019-12-01 04:56:59.404 335 15640.44 397.49 52999.12 88888.00 2019-12-01 04:56:59.904 335 15640.42 397.48 52999.11 88888.00 2019-12-01 04:57:00.404 335 15640.39 397.50 52999.07 88888.00 2019-12-01 04:57:00.904 335 15640.37 397.50 52999.10 88888.00 2019-12-01 04:57:01.404 335 15640.43 397.49 52999.16 88888.00 2019-12-01 04:57:01.904 335 15640.42 397.48 52999.15 88888.00 2019-12-01 04:57:02.404 335 15640.38 397.50 52999.13 88888.00 2019-12-01 04:57:02.904 335 15640.39 397.51 52999.12 88888.00 2019-12-01 04:57:03.404 335 15640.39 397.50 52999.13 88888.00 2019-12-01 04:57:03.904 335 15640.36 397.52 52999.13 88888.00 2019-12-01 04:57:04.404 335 15640.36 397.50 52999.15 88888.00 2019-12-01 04:57:04.904 335 15640.35 397.47 52999.12 88888.00 2019-12-01 04:57:05.404 335 15640.36 397.46 52999.16 88888.00 2019-12-01 04:57:05.904 335 15640.33 397.47 52999.18 88888.00 2019-12-01 04:57:06.404 335 15640.33 397.37 52999.17 88888.00 2019-12-01 04:57:06.904 335 15640.32 397.44 52999.15 88888.00 2019-12-01 04:57:07.404 335 15640.33 397.52 52999.17 88888.00 2019-12-01 04:57:07.904 335 15640.32 397.55 52999.13 88888.00 2019-12-01 04:57:08.404 335 15640.30 397.51 52999.13 88888.00 2019-12-01 04:57:08.904 335 15640.30 397.52 52999.16 88888.00 2019-12-01 04:57:09.404 335 15640.32 397.53 52999.16 88888.00 2019-12-01 04:57:09.904 335 15640.30 397.51 52999.17 88888.00 2019-12-01 04:57:10.404 335 15640.29 397.53 52999.20 88888.00 2019-12-01 04:57:10.904 335 15640.32 397.56 52999.17 88888.00 2019-12-01 04:57:11.404 335 15640.35 397.58 52999.13 88888.00 2019-12-01 04:57:11.904 335 15640.34 397.56 52999.10 88888.00 2019-12-01 04:57:12.904 335 15640.34 397.55 52999.11 88888.00 2019-12-01 04:57:13.404 335 15640.38 397.53 52999.04 88888.00 2019-12-01 04:57:13.904 335 15640.36 397.49 52999.03 88888.00 2019-12-01 04:57:14.404 335 15640.38 397.51 52999.01 88888.00 2019-12-01 04:57:14.904 335 15640.39 397.56 52999.00 88888.00 2019-12-01 04:57:15.404 335 15640.42 397.52 52999.08 88888.00 2019-12-01 04:57:15.904 335 15640.36 397.48 52999.04 88888.00 2019-12-01 04:57:16.404 335 15640.37 397.47 52999.02 88888.00 2019-12-01 04:57:16.904 335 15640.43 397.49 52999.04 88888.00 2019-12-01 04:57:17.404 335 15640.46 397.51 52999.08 88888.00 2019-12-01 04:57:17.904 335 15640.45 397.51 52999.09 88888.00 2019-12-01 04:57:18.404 335 15640.43 397.47 52999.04 88888.00 2019-12-01 04:57:18.904 335 15640.41 397.52 52999.02 88888.00 2019-12-01 04:57:19.404 335 15640.38 397.52 52999.04 88888.00 2019-12-01 04:57:19.904 335 15640.42 397.52 52999.06 88888.00 2019-12-01 04:57:20.404 335 15640.46 397.57 52999.04 88888.00 2019-12-01 04:57:20.904 335 15640.46 397.55 52999.07 88888.00 2019-12-01 04:57:21.404 335 15640.47 397.53 52999.07 88888.00 2019-12-01 04:57:21.904 335 15640.48 397.50 52999.04 88888.00 2019-12-01 04:57:22.404 335 15640.45 397.53 52999.02 88888.00 2019-12-01 04:57:22.904 335 15640.45 397.52 52999.04 88888.00 2019-12-01 04:57:23.404 335 15640.44 397.53 52999.10 88888.00 2019-12-01 04:57:23.904 335 15640.44 397.58 52999.07 88888.00 2019-12-01 04:57:24.404 335 15640.46 397.55 52999.07 88888.00 2019-12-01 04:57:24.904 335 15640.43 397.52 52999.04 88888.00 2019-12-01 04:57:25.404 335 15640.37 397.65 52999.06 88888.00 2019-12-01 04:57:25.904 335 15640.38 397.64 52999.13 88888.00 2019-12-01 04:57:26.404 335 15640.44 397.58 52999.14 88888.00 2019-12-01 04:57:26.904 335 15640.44 397.59 52999.08 88888.00 2019-12-01 04:57:27.404 335 15640.46 397.64 52999.06 88888.00 2019-12-01 04:57:27.904 335 15640.45 397.64 52999.09 88888.00 2019-12-01 04:57:28.404 335 15640.45 397.65 52999.09 88888.00 2019-12-01 04:57:28.904 335 15640.47 397.64 52999.08 88888.00 2019-12-01 04:57:29.404 335 15640.44 397.64 52999.08 88888.00 2019-12-01 04:57:29.904 335 15640.41 397.59 52999.06 88888.00 2019-12-01 04:57:30.404 335 15640.43 397.64 52999.10 88888.00 2019-12-01 04:57:30.904 335 15640.46 397.67 52999.12 88888.00 2019-12-01 04:57:31.404 335 15640.48 397.68 52999.13 88888.00 2019-12-01 04:57:31.904 335 15640.54 397.65 52999.16 88888.00 2019-12-01 04:57:32.404 335 15640.56 397.69 52999.15 88888.00 2019-12-01 04:57:32.904 335 15640.55 397.70 52999.18 88888.00 2019-12-01 04:57:33.404 335 15640.56 397.73 52999.16 88888.00 2019-12-01 04:57:33.904 335 15640.61 397.70 52999.13 88888.00 2019-12-01 04:57:34.404 335 15640.60 397.69 52999.12 88888.00 2019-12-01 04:57:34.904 335 15640.57 397.69 52999.12 88888.00 2019-12-01 04:57:35.404 335 15640.60 397.68 52999.11 88888.00 2019-12-01 04:57:35.904 335 15640.62 397.73 52999.12 88888.00 2019-12-01 04:57:36.404 335 15640.62 397.76 52999.14 88888.00 2019-12-01 04:57:36.904 335 15640.60 397.81 52999.14 88888.00 2019-12-01 04:57:37.404 335 15640.63 397.82 52999.17 88888.00 2019-12-01 04:57:37.904 335 15640.63 397.76 52999.13 88888.00 2019-12-01 04:57:38.404 335 15640.64 397.79 52999.12 88888.00 2019-12-01 04:57:38.904 335 15640.64 397.82 52999.13 88888.00 2019-12-01 04:57:39.404 335 15640.69 397.87 52999.13 88888.00 2019-12-01 04:57:39.904 335 15640.64 397.89 52999.15 88888.00 2019-12-01 04:57:40.404 335 15640.62 397.87 52999.20 88888.00 2019-12-01 04:57:40.904 335 15640.65 397.89 52999.19 88888.00 2019-12-01 04:57:41.404 335 15640.68 397.91 52999.19 88888.00 2019-12-01 04:57:41.904 335 15640.66 397.90 52999.20 88888.00 2019-12-01 04:57:42.404 335 15640.65 397.85 52999.21 88888.00 2019-12-01 04:57:42.904 335 15640.68 397.83 52999.28 88888.00 2019-12-01 04:57:43.404 335 15640.71 397.78 52999.28 88888.00 2019-12-01 04:57:44.404 335 15640.64 397.77 52999.27 88888.00 2019-12-01 04:57:44.904 335 15640.65 397.77 52999.27 88888.00 2019-12-01 04:57:45.404 335 15640.70 397.78 52999.29 88888.00 2019-12-01 04:57:45.904 335 15640.69 397.79 52999.30 88888.00 2019-12-01 04:57:46.404 335 15640.71 397.83 52999.31 88888.00 2019-12-01 04:57:46.904 335 15640.70 397.86 52999.30 88888.00 2019-12-01 04:57:47.404 335 15640.73 397.87 52999.31 88888.00 2019-12-01 04:57:47.904 335 15640.75 397.90 52999.30 88888.00 2019-12-01 04:57:48.404 335 15640.72 397.92 52999.27 88888.00 2019-12-01 04:57:48.904 335 15640.74 397.92 52999.29 88888.00 2019-12-01 04:57:49.404 335 15640.72 397.93 52999.29 88888.00 2019-12-01 04:57:49.904 335 15640.77 397.92 52999.23 88888.00 2019-12-01 04:57:50.404 335 15640.74 397.91 52999.26 88888.00 2019-12-01 04:57:50.904 335 15640.72 397.85 52999.28 88888.00 2019-12-01 04:57:51.404 335 15640.75 397.89 52999.29 88888.00 2019-12-01 04:57:51.904 335 15640.72 397.91 52999.29 88888.00 2019-12-01 04:57:52.404 335 15640.72 397.89 52999.30 88888.00 2019-12-01 04:57:52.904 335 15640.70 397.91 52999.29 88888.00 2019-12-01 04:57:53.404 335 15640.68 397.91 52999.26 88888.00 2019-12-01 04:57:53.904 335 15640.68 397.95 52999.24 88888.00 2019-12-01 04:57:54.404 335 15640.70 397.95 52999.28 88888.00 2019-12-01 04:57:54.904 335 15640.65 397.95 52999.27 88888.00 2019-12-01 04:57:55.404 335 15640.63 397.96 52999.26 88888.00 2019-12-01 04:57:55.904 335 15640.65 397.93 52999.29 88888.00 2019-12-01 04:57:56.404 335 15640.63 397.92 52999.26 88888.00 2019-12-01 04:57:56.904 335 15640.64 397.95 52999.24 88888.00 2019-12-01 04:57:57.404 335 15640.65 397.95 52999.27 88888.00 2019-12-01 04:57:57.904 335 15640.63 398.02 52999.28 88888.00 2019-12-01 04:57:58.404 335 15640.63 398.07 52999.27 88888.00 2019-12-01 04:57:58.904 335 15640.66 398.02 52999.29 88888.00 2019-12-01 04:57:59.404 335 15640.61 398.02 52999.27 88888.00 2019-12-01 04:57:59.904 335 15640.57 398.01 52999.22 88888.00 2019-12-01 04:58:00.404 335 15640.63 397.98 52999.17 88888.00 2019-12-01 04:58:00.904 335 15640.62 398.00 52999.18 88888.00 2019-12-01 04:58:01.404 335 15640.59 397.98 52999.17 88888.00 2019-12-01 04:58:01.904 335 15640.62 397.94 52999.15 88888.00 2019-12-01 04:58:02.404 335 15640.61 397.96 52999.16 88888.00 2019-12-01 04:58:02.904 335 15640.54 398.00 52999.17 88888.00 2019-12-01 04:58:03.404 335 15640.54 398.00 52999.16 88888.00 2019-12-01 04:58:03.904 335 15640.60 397.99 52999.16 88888.00 2019-12-01 04:58:04.404 335 15640.63 397.98 52999.20 88888.00 2019-12-01 04:58:04.904 335 15640.61 397.94 52999.17 88888.00 2019-12-01 04:58:05.404 335 15640.61 397.94 52999.17 88888.00 2019-12-01 04:58:05.904 335 15640.64 398.00 52999.23 88888.00 2019-12-01 04:58:06.404 335 15640.68 398.04 52999.23 88888.00 2019-12-01 04:58:06.904 335 15640.68 398.03 52999.16 88888.00 2019-12-01 04:58:07.404 335 15640.69 397.99 52999.17 88888.00 2019-12-01 04:58:07.904 335 15640.66 397.93 52999.15 88888.00 2019-12-01 04:58:08.404 335 15640.70 397.95 52999.15 88888.00 2019-12-01 04:58:08.904 335 15640.73 397.99 52999.18 88888.00 2019-12-01 04:58:09.404 335 15640.73 397.98 52999.17 88888.00 2019-12-01 04:58:09.904 335 15640.75 397.98 52999.17 88888.00 2019-12-01 04:58:10.404 335 15640.72 397.96 52999.19 88888.00 2019-12-01 04:58:10.904 335 15640.73 397.95 52999.15 88888.00 2019-12-01 04:58:11.404 335 15640.77 397.96 52999.14 88888.00 2019-12-01 04:58:11.904 335 15640.80 397.96 52999.16 88888.00 2019-12-01 04:58:12.404 335 15640.78 397.98 52999.20 88888.00 2019-12-01 04:58:12.904 335 15640.78 397.95 52999.21 88888.00 2019-12-01 04:58:13.404 335 15640.77 397.93 52999.20 88888.00 2019-12-01 04:58:13.904 335 15640.79 397.98 52999.19 88888.00 2019-12-01 04:58:14.404 335 15640.80 398.01 52999.22 88888.00 2019-12-01 04:58:14.904 335 15640.79 398.03 52999.28 88888.00 2019-12-01 04:58:15.904 335 15640.80 398.10 52999.21 88888.00 2019-12-01 04:58:16.404 335 15640.74 398.12 52999.21 88888.00 2019-12-01 04:58:16.904 335 15640.73 398.10 52999.22 88888.00 2019-12-01 04:58:17.404 335 15640.78 398.09 52999.27 88888.00 2019-12-01 04:58:17.904 335 15640.74 398.08 52999.24 88888.00 2019-12-01 04:58:18.404 335 15640.72 398.08 52999.20 88888.00 2019-12-01 04:58:18.904 335 15640.74 398.08 52999.21 88888.00 2019-12-01 04:58:19.404 335 15640.71 398.10 52999.22 88888.00 2019-12-01 04:58:19.904 335 15640.69 398.11 52999.19 88888.00 2019-12-01 04:58:20.404 335 15640.66 398.10 52999.18 88888.00 2019-12-01 04:58:20.904 335 15640.62 398.09 52999.16 88888.00 2019-12-01 04:58:21.404 335 15640.64 398.11 52999.21 88888.00 2019-12-01 04:58:21.904 335 15640.64 398.12 52999.27 88888.00 2019-12-01 04:58:22.404 335 15640.63 398.11 52999.27 88888.00 2019-12-01 04:58:22.904 335 15640.63 398.15 52999.29 88888.00 2019-12-01 04:58:23.404 335 15640.62 398.18 52999.34 88888.00 2019-12-01 04:58:23.904 335 15640.62 398.15 52999.35 88888.00 2019-12-01 04:58:24.404 335 15640.57 398.15 52999.30 88888.00 2019-12-01 04:58:24.904 335 15640.61 398.16 52999.30 88888.00 2019-12-01 04:58:25.404 335 15640.62 398.18 52999.29 88888.00 2019-12-01 04:58:25.904 335 15640.62 398.18 52999.28 88888.00 2019-12-01 04:58:26.404 335 15640.63 398.19 52999.27 88888.00 2019-12-01 04:58:26.904 335 15640.57 398.17 52999.26 88888.00 2019-12-01 04:58:27.404 335 15640.61 398.17 52999.26 88888.00 2019-12-01 04:58:27.904 335 15640.65 398.16 52999.22 88888.00 2019-12-01 04:58:28.404 335 15640.64 398.16 52999.28 88888.00 2019-12-01 04:58:28.904 335 15640.63 398.24 52999.26 88888.00 2019-12-01 04:58:29.404 335 15640.63 398.22 52999.28 88888.00 2019-12-01 04:58:29.904 335 15640.60 398.19 52999.24 88888.00 2019-12-01 04:58:30.404 335 15640.55 398.20 52999.21 88888.00 2019-12-01 04:58:30.904 335 15640.59 398.21 52999.22 88888.00 2019-12-01 04:58:31.404 335 15640.61 398.20 52999.26 88888.00 2019-12-01 04:58:31.904 335 15640.57 398.19 52999.22 88888.00 2019-12-01 04:58:32.404 335 15640.55 398.19 52999.22 88888.00 2019-12-01 04:58:32.904 335 15640.57 398.19 52999.26 88888.00 2019-12-01 04:58:33.404 335 15640.55 398.22 52999.24 88888.00 2019-12-01 04:58:33.904 335 15640.55 398.21 52999.22 88888.00 2019-12-01 04:58:34.404 335 15640.57 398.22 52999.22 88888.00 2019-12-01 04:58:34.904 335 15640.59 398.24 52999.28 88888.00 2019-12-01 04:58:35.404 335 15640.61 398.24 52999.33 88888.00 2019-12-01 04:58:35.904 335 15640.61 398.24 52999.30 88888.00 2019-12-01 04:58:36.404 335 15640.62 398.25 52999.29 88888.00 2019-12-01 04:58:36.904 335 15640.63 398.22 52999.28 88888.00 2019-12-01 04:58:37.404 335 15640.65 398.21 52999.35 88888.00 2019-12-01 04:58:37.904 335 15640.65 398.26 52999.34 88888.00 2019-12-01 04:58:38.404 335 15640.64 398.30 52999.33 88888.00 2019-12-01 04:58:38.904 335 15640.63 398.30 52999.33 88888.00 2019-12-01 04:58:39.404 335 15640.65 398.30 52999.32 88888.00 2019-12-01 04:58:39.904 335 15640.62 398.28 52999.29 88888.00 2019-12-01 04:58:40.404 335 15640.60 398.25 52999.35 88888.00 2019-12-01 04:58:40.904 335 15640.60 398.27 52999.33 88888.00 2019-12-01 04:58:41.404 335 15640.60 398.28 52999.30 88888.00 2019-12-01 04:58:41.904 335 15640.63 398.26 52999.31 88888.00 2019-12-01 04:58:42.404 335 15640.66 398.26 52999.33 88888.00 2019-12-01 04:58:42.904 335 15640.62 398.28 52999.36 88888.00 2019-12-01 04:58:43.904 335 15640.55 398.33 52999.31 88888.00 2019-12-01 04:58:44.404 335 15640.53 398.32 52999.30 88888.00 2019-12-01 04:58:44.904 335 15640.52 398.36 52999.23 88888.00 2019-12-01 04:58:45.404 335 15640.56 398.42 52999.26 88888.00 2019-12-01 04:58:45.904 335 15640.55 398.42 52999.31 88888.00 2019-12-01 04:58:46.404 335 15640.60 398.42 52999.35 88888.00 2019-12-01 04:58:46.904 335 15640.57 398.39 52999.34 88888.00 2019-12-01 04:58:47.404 335 15640.53 398.37 52999.36 88888.00 2019-12-01 04:58:47.904 335 15640.56 398.37 52999.38 88888.00 2019-12-01 04:58:48.404 335 15640.53 398.35 52999.40 88888.00 2019-12-01 04:58:48.904 335 15640.51 398.33 52999.44 88888.00 2019-12-01 04:58:49.404 335 15640.56 398.35 52999.41 88888.00 2019-12-01 04:58:49.904 335 15640.56 398.39 52999.41 88888.00 2019-12-01 04:58:50.404 335 15640.53 398.42 52999.44 88888.00 2019-12-01 04:58:50.904 335 15640.52 398.43 52999.46 88888.00 2019-12-01 04:58:51.404 335 15640.53 398.46 52999.49 88888.00 2019-12-01 04:58:51.904 335 15640.51 398.45 52999.53 88888.00 2019-12-01 04:58:52.404 335 15640.53 398.47 52999.56 88888.00 2019-12-01 04:58:52.904 335 15640.50 398.51 52999.57 88888.00 2019-12-01 04:58:53.404 335 15640.50 398.52 52999.59 88888.00 2019-12-01 04:58:53.904 335 15640.44 398.58 52999.55 88888.00 2019-12-01 04:58:54.404 335 15640.47 398.48 52999.53 88888.00 2019-12-01 04:58:54.904 335 15640.53 398.52 52999.49 88888.00 2019-12-01 04:58:55.404 335 15640.47 398.56 52999.49 88888.00 2019-12-01 04:58:55.904 335 15640.46 398.55 52999.53 88888.00 2019-12-01 04:58:56.404 335 15640.48 398.54 52999.55 88888.00 2019-12-01 04:58:57.404 335 15640.46 398.53 52999.55 88888.00 2019-12-01 04:58:57.904 335 15640.48 398.55 52999.56 88888.00 2019-12-01 04:58:58.404 335 15640.53 398.58 52999.57 88888.00 2019-12-01 04:58:58.904 335 15640.53 398.58 52999.57 88888.00 2019-12-01 04:58:59.404 335 15640.53 398.55 52999.52 88888.00 2019-12-01 04:58:59.904 335 15640.53 398.61 52999.58 88888.00 2019-12-01 04:59:00.404 335 15640.53 398.62 52999.60 88888.00 2019-12-01 04:59:00.904 335 15640.55 398.62 52999.60 88888.00 2019-12-01 04:59:01.404 335 15640.56 398.61 52999.52 88888.00 2019-12-01 04:59:01.904 335 15640.54 398.60 52999.54 88888.00 2019-12-01 04:59:02.404 335 15640.55 398.59 52999.54 88888.00 2019-12-01 04:59:02.904 335 15640.57 398.64 52999.55 88888.00 2019-12-01 04:59:03.404 335 15640.59 398.67 52999.59 88888.00 2019-12-01 04:59:03.904 335 15640.55 398.65 52999.58 88888.00 2019-12-01 04:59:04.404 335 15640.55 398.67 52999.57 88888.00 2019-12-01 04:59:04.904 335 15640.53 398.68 52999.62 88888.00 2019-12-01 04:59:05.404 335 15640.53 398.69 52999.61 88888.00 2019-12-01 04:59:05.904 335 15640.53 398.69 52999.63 88888.00 2019-12-01 04:59:06.404 335 15640.53 398.72 52999.63 88888.00 2019-12-01 04:59:06.904 335 15640.53 398.72 52999.63 88888.00 2019-12-01 04:59:07.404 335 15640.56 398.73 52999.67 88888.00 2019-12-01 04:59:07.904 335 15640.57 398.71 52999.67 88888.00 2019-12-01 04:59:08.404 335 15640.54 398.69 52999.63 88888.00 2019-12-01 04:59:08.904 335 15640.55 398.69 52999.66 88888.00 2019-12-01 04:59:09.404 335 15640.55 398.71 52999.69 88888.00 2019-12-01 04:59:09.904 335 15640.57 398.70 52999.71 88888.00 2019-12-01 04:59:10.404 335 15640.54 398.74 52999.68 88888.00 2019-12-01 04:59:10.904 335 15640.56 398.76 52999.64 88888.00 2019-12-01 04:59:11.404 335 15640.59 398.78 52999.64 88888.00 2019-12-01 04:59:11.904 335 15640.60 398.78 52999.68 88888.00 2019-12-01 04:59:12.404 335 15640.60 398.81 52999.73 88888.00 2019-12-01 04:59:12.904 335 15640.64 398.81 52999.73 88888.00 2019-12-01 04:59:13.404 335 15640.61 398.78 52999.71 88888.00 2019-12-01 04:59:13.904 335 15640.54 398.77 52999.71 88888.00 2019-12-01 04:59:14.404 335 15640.53 398.79 52999.73 88888.00 2019-12-01 04:59:14.904 335 15640.54 398.79 52999.79 88888.00 2019-12-01 04:59:15.404 335 15640.59 398.76 52999.79 88888.00 2019-12-01 04:59:15.904 335 15640.60 398.79 52999.75 88888.00 2019-12-01 04:59:16.404 335 15640.56 398.82 52999.74 88888.00 2019-12-01 04:59:16.904 335 15640.57 398.79 52999.77 88888.00 2019-12-01 04:59:17.404 335 15640.59 398.84 52999.80 88888.00 2019-12-01 04:59:17.904 335 15640.60 398.84 52999.79 88888.00 2019-12-01 04:59:18.404 335 15640.59 398.77 52999.81 88888.00 2019-12-01 04:59:18.904 335 15640.61 398.80 52999.81 88888.00 2019-12-01 04:59:19.404 335 15640.59 398.79 52999.78 88888.00 2019-12-01 04:59:19.904 335 15640.62 398.79 52999.78 88888.00 2019-12-01 04:59:20.404 335 15640.61 398.81 52999.80 88888.00 2019-12-01 04:59:20.904 335 15640.62 398.80 52999.89 88888.00 2019-12-01 04:59:21.404 335 15640.65 398.81 52999.89 88888.00 2019-12-01 04:59:21.904 335 15640.65 398.86 52999.85 88888.00 2019-12-01 04:59:22.404 335 15640.66 398.86 52999.85 88888.00 2019-12-01 04:59:22.904 335 15640.68 398.86 52999.84 88888.00 2019-12-01 04:59:23.404 335 15640.66 398.88 52999.87 88888.00 2019-12-01 04:59:23.904 335 15640.65 398.90 52999.83 88888.00 2019-12-01 04:59:24.404 335 15640.70 398.91 52999.80 88888.00 2019-12-01 04:59:24.904 335 15640.68 398.89 52999.83 88888.00 2019-12-01 04:59:25.404 335 15640.63 398.90 52999.84 88888.00 2019-12-01 04:59:25.904 335 15640.64 398.88 52999.82 88888.00 2019-12-01 04:59:26.404 335 15640.69 398.91 52999.78 88888.00 2019-12-01 04:59:26.904 335 15640.69 398.94 52999.75 88888.00 2019-12-01 04:59:27.404 335 15640.68 398.96 52999.78 88888.00 2019-12-01 04:59:27.904 335 15640.69 398.98 52999.81 88888.00 2019-12-01 04:59:28.404 335 15640.66 398.98 52999.84 88888.00 2019-12-01 04:59:28.904 335 15640.64 398.95 52999.84 88888.00 2019-12-01 04:59:29.404 335 15640.62 398.98 52999.82 88888.00 2019-12-01 04:59:29.904 335 15640.60 398.97 52999.80 88888.00 2019-12-01 04:59:30.404 335 15640.62 398.95 52999.81 88888.00 2019-12-01 04:59:30.904 335 15640.64 398.99 52999.82 88888.00 2019-12-01 04:59:31.404 335 15640.62 399.00 52999.81 88888.00 2019-12-01 04:59:31.904 335 15640.62 399.02 52999.81 88888.00 2019-12-01 04:59:32.404 335 15640.64 399.00 52999.79 88888.00 2019-12-01 04:59:32.904 335 15640.69 398.95 52999.79 88888.00 2019-12-01 04:59:33.404 335 15640.64 398.95 52999.77 88888.00 2019-12-01 04:59:33.904 335 15640.61 398.98 52999.76 88888.00 2019-12-01 04:59:34.404 335 15640.63 398.96 52999.78 88888.00 2019-12-01 04:59:34.904 335 15640.60 398.93 52999.80 88888.00 2019-12-01 04:59:35.404 335 15640.61 398.93 52999.75 88888.00 2019-12-01 04:59:35.904 335 15640.62 398.93 52999.71 88888.00 2019-12-01 04:59:36.404 335 15640.65 398.96 52999.70 88888.00 2019-12-01 04:59:36.904 335 15640.65 399.00 52999.72 88888.00 2019-12-01 04:59:37.405 335 15640.63 399.03 52999.68 88888.00 2019-12-01 04:59:37.905 335 15640.64 399.00 52999.67 88888.00 2019-12-01 04:59:38.905 335 15640.61 398.98 52999.72 88888.00 2019-12-01 04:59:39.405 335 15640.59 398.97 52999.73 88888.00 2019-12-01 04:59:39.905 335 15640.68 398.97 52999.76 88888.00 2019-12-01 04:59:40.405 335 15640.61 398.98 52999.72 88888.00 2019-12-01 04:59:40.905 335 15640.54 398.97 52999.69 88888.00 2019-12-01 04:59:41.405 335 15640.53 398.95 52999.69 88888.00 2019-12-01 04:59:41.905 335 15640.59 398.97 52999.72 88888.00 2019-12-01 04:59:42.405 335 15640.60 399.02 52999.72 88888.00 2019-12-01 04:59:42.905 335 15640.63 399.02 52999.76 88888.00 2019-12-01 04:59:43.405 335 15640.60 399.00 52999.80 88888.00 2019-12-01 04:59:43.905 335 15640.57 399.00 52999.84 88888.00 2019-12-01 04:59:44.405 335 15640.57 398.99 52999.82 88888.00 2019-12-01 04:59:44.905 335 15640.62 399.00 52999.81 88888.00 2019-12-01 04:59:45.405 335 15640.64 399.02 52999.87 88888.00 2019-12-01 04:59:45.905 335 15640.61 399.02 52999.89 88888.00 2019-12-01 04:59:46.905 335 15640.66 399.00 52999.81 88888.00 2019-12-01 04:59:47.405 335 15640.69 399.00 52999.82 88888.00 2019-12-01 04:59:47.905 335 15640.65 399.00 52999.85 88888.00 2019-12-01 04:59:48.405 335 15640.68 399.00 52999.77 88888.00 2019-12-01 04:59:48.905 335 15640.70 399.02 52999.77 88888.00 2019-12-01 04:59:49.405 335 15640.63 398.99 52999.77 88888.00 2019-12-01 04:59:49.905 335 15640.66 398.95 52999.74 88888.00 2019-12-01 04:59:50.405 335 15640.77 398.89 52999.72 88888.00 2019-12-01 04:59:50.905 335 15640.74 398.93 52999.70 88888.00 2019-12-01 04:59:51.405 335 15640.70 398.99 52999.64 88888.00 2019-12-01 04:59:51.905 335 15640.62 399.00 52999.61 88888.00 2019-12-01 04:59:52.405 335 15640.62 399.02 52999.66 88888.00 2019-12-01 04:59:52.905 335 15640.68 398.99 52999.64 88888.00 2019-12-01 04:59:53.405 335 15640.71 399.02 52999.67 88888.00 2019-12-01 04:59:53.905 335 15640.69 399.06 52999.71 88888.00 2019-12-01 04:59:54.405 335 15640.63 399.05 52999.72 88888.00 2019-12-01 04:59:54.905 335 15640.64 399.00 52999.68 88888.00 2019-12-01 04:59:55.405 335 15640.69 398.99 52999.67 88888.00 2019-12-01 04:59:55.905 335 15640.63 399.00 52999.67 88888.00 2019-12-01 04:59:56.405 335 15640.64 398.97 52999.64 88888.00 2019-12-01 04:59:56.905 335 15640.69 398.99 52999.68 88888.00 2019-12-01 04:59:57.405 335 15640.65 399.03 52999.72 88888.00 2019-12-01 04:59:57.905 335 15640.66 399.02 52999.61 88888.00 2019-12-01 04:59:58.405 335 15640.63 399.03 52999.59 88888.00 2019-12-01 04:59:58.905 335 15640.60 399.06 52999.57 88888.00 2019-12-01 04:59:59.405 335 15640.61 399.07 52999.62 88888.00 2019-12-01 04:59:59.905 335 15640.61 399.00 52999.59 88888.00 2019-12-01 05:00:00.405 335 15640.57 399.04 52999.56 88888.00 2019-12-01 05:00:00.905 335 15640.59 399.06 52999.57 88888.00 2019-12-01 05:00:01.405 335 15640.60 399.10 52999.59 88888.00 2019-12-01 05:00:01.905 335 15640.61 399.07 52999.60 88888.00 2019-12-01 05:00:02.405 335 15640.65 398.98 52999.61 88888.00 2019-12-01 05:00:02.905 335 15640.64 399.03 52999.60 88888.00 2019-12-01 05:00:03.405 335 15640.65 399.13 52999.56 88888.00 2019-12-01 05:00:03.905 335 15640.65 399.17 52999.60 88888.00 2019-12-01 05:00:04.405 335 15640.64 399.19 52999.64 88888.00 2019-12-01 05:00:04.905 335 15640.60 399.19 52999.59 88888.00 2019-12-01 05:00:05.405 335 15640.61 399.20 52999.59 88888.00 2019-12-01 05:00:05.905 335 15640.57 399.20 52999.55 88888.00 2019-12-01 05:00:06.405 335 15640.57 399.13 52999.50 88888.00 2019-12-01 05:00:06.905 335 15640.60 399.13 52999.55 88888.00 2019-12-01 05:00:07.405 335 15640.60 399.14 52999.57 88888.00 2019-12-01 05:00:07.905 335 15640.60 399.16 52999.59 88888.00 2019-12-01 05:00:08.405 335 15640.59 399.14 52999.60 88888.00 2019-12-01 05:00:08.905 335 15640.61 399.12 52999.57 88888.00 2019-12-01 05:00:09.405 335 15640.60 399.15 52999.54 88888.00 2019-12-01 05:00:09.905 335 15640.55 399.19 52999.54 88888.00 2019-12-01 05:00:10.405 335 15640.56 399.07 52999.50 88888.00 2019-12-01 05:00:10.905 335 15640.56 399.10 52999.49 88888.00 2019-12-01 05:00:11.405 335 15640.60 399.16 52999.51 88888.00 2019-12-01 05:00:11.905 335 15640.62 399.19 52999.53 88888.00 2019-12-01 05:00:12.405 335 15640.62 399.16 52999.51 88888.00 2019-12-01 05:00:12.905 335 15640.56 399.21 52999.47 88888.00 2019-12-01 05:00:13.405 335 15640.54 399.21 52999.47 88888.00 2019-12-01 05:00:13.905 335 15640.61 399.19 52999.56 88888.00 2019-12-01 05:00:14.405 335 15640.61 399.24 52999.59 88888.00 2019-12-01 05:00:14.905 335 15640.65 399.23 52999.59 88888.00 2019-12-01 05:00:15.405 335 15640.66 399.28 52999.62 88888.00 2019-12-01 05:00:15.905 335 15640.66 399.26 52999.56 88888.00 2019-12-01 05:00:16.405 335 15640.70 399.21 52999.51 88888.00 2019-12-01 05:00:16.905 335 15640.70 399.21 52999.50 88888.00 2019-12-01 05:00:17.405 335 15640.66 399.24 52999.49 88888.00 2019-12-01 05:00:17.905 335 15640.68 399.23 52999.49 88888.00 2019-12-01 05:00:18.405 335 15640.65 399.19 52999.48 88888.00 2019-12-01 05:00:18.905 335 15640.66 399.22 52999.39 88888.00 2019-12-01 05:00:19.405 335 15640.68 399.20 52999.38 88888.00 2019-12-01 05:00:20.405 335 15640.69 399.21 52999.36 88888.00 2019-12-01 05:00:20.905 335 15640.73 399.17 52999.39 88888.00 2019-12-01 05:00:21.405 335 15640.72 399.19 52999.40 88888.00 2019-12-01 05:00:21.905 335 15640.73 399.20 52999.38 88888.00 2019-12-01 05:00:22.405 335 15640.73 399.16 52999.39 88888.00 2019-12-01 05:00:22.905 335 15640.79 399.08 52999.38 88888.00 2019-12-01 05:00:23.405 335 15640.83 399.10 52999.37 88888.00 2019-12-01 05:00:23.905 335 15640.83 399.07 52999.39 88888.00 2019-12-01 05:00:24.405 335 15640.81 399.10 52999.41 88888.00 2019-12-01 05:00:24.905 335 15640.81 399.08 52999.39 88888.00 2019-12-01 05:00:25.405 335 15640.80 399.04 52999.43 88888.00 2019-12-01 05:00:25.905 335 15640.78 399.04 52999.42 88888.00 2019-12-01 05:00:26.405 335 15640.84 399.06 52999.35 88888.00 2019-12-01 05:00:26.905 335 15640.88 399.05 52999.30 88888.00 2019-12-01 05:00:27.405 335 15640.87 399.03 52999.29 88888.00 2019-12-01 05:00:27.905 335 15640.83 399.06 52999.30 88888.00 2019-12-01 05:00:28.405 335 15640.87 399.04 52999.33 88888.00 2019-12-01 05:00:28.905 335 15640.89 399.05 52999.33 88888.00 2019-12-01 05:00:29.405 335 15640.90 399.06 52999.37 88888.00 2019-12-01 05:00:29.905 335 15640.95 399.07 52999.35 88888.00 2019-12-01 05:00:30.405 335 15640.93 399.07 52999.35 88888.00 2019-12-01 05:00:30.905 335 15640.89 398.98 52999.36 88888.00 2019-12-01 05:00:31.405 335 15640.86 398.95 52999.32 88888.00 2019-12-01 05:00:31.905 335 15640.84 398.90 52999.35 88888.00 2019-12-01 05:00:32.405 335 15640.84 398.91 52999.38 88888.00 2019-12-01 05:00:32.905 335 15640.87 398.90 52999.42 88888.00 2019-12-01 05:00:33.405 335 15640.88 398.90 52999.47 88888.00 2019-12-01 05:00:33.905 335 15640.87 398.93 52999.49 88888.00 2019-12-01 05:00:34.405 335 15640.88 398.95 52999.48 88888.00 2019-12-01 05:00:34.905 335 15640.83 398.95 52999.42 88888.00 2019-12-01 05:00:35.405 335 15640.84 398.97 52999.43 88888.00 2019-12-01 05:00:35.905 335 15640.84 398.98 52999.46 88888.00 2019-12-01 05:00:36.405 335 15640.78 398.96 52999.47 88888.00 2019-12-01 05:00:36.905 335 15640.77 398.98 52999.48 88888.00 2019-12-01 05:00:37.405 335 15640.74 399.02 52999.43 88888.00 2019-12-01 05:00:37.905 335 15640.73 399.02 52999.44 88888.00 2019-12-01 05:00:38.405 335 15640.68 398.98 52999.37 88888.00 2019-12-01 05:00:38.905 335 15640.65 399.05 52999.35 88888.00 2019-12-01 05:00:39.405 335 15640.66 399.06 52999.39 88888.00 2019-12-01 05:00:39.905 335 15640.63 399.04 52999.42 88888.00 2019-12-01 05:00:40.405 335 15640.62 399.00 52999.47 88888.00 2019-12-01 05:00:40.905 335 15640.62 399.05 52999.49 88888.00 2019-12-01 05:00:41.405 335 15640.66 399.10 52999.50 88888.00 2019-12-01 05:00:41.905 335 15640.68 399.14 52999.56 88888.00 2019-12-01 05:00:42.405 335 15640.66 399.16 52999.61 88888.00 2019-12-01 05:00:42.905 335 15640.62 399.19 52999.61 88888.00 2019-12-01 05:00:43.405 335 15640.63 399.15 52999.60 88888.00 2019-12-01 05:00:43.905 335 15640.62 399.14 52999.66 88888.00 2019-12-01 05:00:44.405 335 15640.62 399.22 52999.71 88888.00 2019-12-01 05:00:44.905 335 15640.65 399.23 52999.69 88888.00 2019-12-01 05:00:45.405 335 15640.65 399.24 52999.68 88888.00 2019-12-01 05:00:45.905 335 15640.55 399.25 52999.68 88888.00 2019-12-01 05:00:46.405 335 15640.55 399.25 52999.71 88888.00 2019-12-01 05:00:46.905 335 15640.56 399.28 52999.69 88888.00 2019-12-01 05:00:47.405 335 15640.55 399.30 52999.70 88888.00 2019-12-01 05:00:47.905 335 15640.61 399.28 52999.70 88888.00 2019-12-01 05:00:48.405 335 15640.69 399.29 52999.69 88888.00 2019-12-01 05:00:48.905 335 15640.70 399.28 52999.73 88888.00 2019-12-01 05:00:49.405 335 15640.69 399.26 52999.72 88888.00 2019-12-01 05:00:49.905 335 15640.63 399.30 52999.72 88888.00 2019-12-01 05:00:50.405 335 15640.60 399.28 52999.71 88888.00 2019-12-01 05:00:50.905 335 15640.60 399.28 52999.69 88888.00 2019-12-01 05:00:51.905 335 15640.66 399.26 52999.69 88888.00 2019-12-01 05:00:52.405 335 15640.70 399.25 52999.66 88888.00 2019-12-01 05:00:52.905 335 15640.72 399.32 52999.71 88888.00 2019-12-01 05:00:53.405 335 15640.71 399.36 52999.75 88888.00 2019-12-01 05:00:53.905 335 15640.73 399.38 52999.79 88888.00 2019-12-01 05:00:54.405 335 15640.69 399.36 52999.78 88888.00 2019-12-01 05:00:54.905 335 15640.71 399.37 52999.74 88888.00 2019-12-01 05:00:55.405 335 15640.72 399.42 52999.74 88888.00 2019-12-01 05:00:55.905 335 15640.71 399.43 52999.78 88888.00 2019-12-01 05:00:56.405 335 15640.65 399.42 52999.78 88888.00 2019-12-01 05:00:56.905 335 15640.63 399.40 52999.79 88888.00 2019-12-01 05:00:57.405 335 15640.63 399.42 52999.79 88888.00 2019-12-01 05:00:57.905 335 15640.62 399.43 52999.77 88888.00 2019-12-01 05:00:58.405 335 15640.62 399.37 52999.81 88888.00 2019-12-01 05:00:58.905 335 15640.60 399.34 52999.87 88888.00 2019-12-01 05:00:59.405 335 15640.57 399.33 52999.87 88888.00 2019-12-01 05:00:59.905 335 15640.60 399.40 52999.83 88888.00 2019-12-01 05:01:00.405 335 15640.57 399.42 52999.84 88888.00 2019-12-01 05:01:00.905 335 15640.60 399.42 52999.88 88888.00 2019-12-01 05:01:01.405 335 15640.56 399.48 52999.90 88888.00 2019-12-01 05:01:01.905 335 15640.56 399.47 52999.89 88888.00 2019-12-01 05:01:02.405 335 15640.61 399.48 52999.91 88888.00 2019-12-01 05:01:02.905 335 15640.64 399.49 52999.92 88888.00 2019-12-01 05:01:03.405 335 15640.66 399.50 52999.93 88888.00 2019-12-01 05:01:03.905 335 15640.65 399.48 52999.92 88888.00 2019-12-01 05:01:04.405 335 15640.62 399.50 52999.94 88888.00 2019-12-01 05:01:04.905 335 15640.66 399.47 52999.89 88888.00 2019-12-01 05:01:05.405 335 15640.69 399.46 52999.91 88888.00 2019-12-01 05:01:05.905 335 15640.65 399.48 52999.94 88888.00 2019-12-01 05:01:06.405 335 15640.66 399.49 52999.93 88888.00 2019-12-01 05:01:06.905 335 15640.66 399.50 52999.92 88888.00 2019-12-01 05:01:07.405 335 15640.65 399.54 52999.94 88888.00 2019-12-01 05:01:07.905 335 15640.69 399.56 52999.91 88888.00 2019-12-01 05:01:08.405 335 15640.65 399.59 52999.90 88888.00 2019-12-01 05:01:08.905 335 15640.65 399.59 52999.88 88888.00 2019-12-01 05:01:09.405 335 15640.62 399.57 52999.91 88888.00 2019-12-01 05:01:09.905 335 15640.63 399.55 52999.92 88888.00 2019-12-01 05:01:10.405 335 15640.65 399.55 52999.89 88888.00 2019-12-01 05:01:10.905 335 15640.71 399.53 52999.90 88888.00 2019-12-01 05:01:11.905 335 15640.73 399.57 52999.89 88888.00 2019-12-01 05:01:12.405 335 15640.72 399.56 52999.90 88888.00 2019-12-01 05:01:12.905 335 15640.70 399.55 52999.89 88888.00 2019-12-01 05:01:13.405 335 15640.66 399.58 52999.90 88888.00 2019-12-01 05:01:13.905 335 15640.65 399.60 52999.93 88888.00 2019-12-01 05:01:14.405 335 15640.66 399.57 52999.91 88888.00 2019-12-01 05:01:14.905 335 15640.63 399.58 52999.94 88888.00 2019-12-01 05:01:15.405 335 15640.60 399.59 52999.96 88888.00 2019-12-01 05:01:15.905 335 15640.59 399.62 52999.95 88888.00 2019-12-01 05:01:16.405 335 15640.61 399.65 52999.95 88888.00 2019-12-01 05:01:16.905 335 15640.59 399.67 52999.94 88888.00 2019-12-01 05:01:17.405 335 15640.63 399.65 52999.92 88888.00 2019-12-01 05:01:17.905 335 15640.60 399.66 52999.91 88888.00 2019-12-01 05:01:18.405 335 15640.54 399.67 52999.95 88888.00 2019-12-01 05:01:18.905 335 15640.52 399.64 53000.04 88888.00 2019-12-01 05:01:19.405 335 15640.53 399.65 53000.02 88888.00 2019-12-01 05:01:19.905 335 15640.59 399.65 53000.02 88888.00 2019-12-01 05:01:20.405 335 15640.57 399.72 53000.03 88888.00 2019-12-01 05:01:20.905 335 15640.57 399.71 53000.03 88888.00 2019-12-01 05:01:21.405 335 15640.57 399.69 53000.03 88888.00 2019-12-01 05:01:21.905 335 15640.61 399.69 53000.01 88888.00 2019-12-01 05:01:22.405 335 15640.57 399.73 53000.07 88888.00 2019-12-01 05:01:22.905 335 15640.55 399.76 53000.11 88888.00 2019-12-01 05:01:23.405 335 15640.54 399.74 53000.05 88888.00 2019-12-01 05:01:23.905 335 15640.55 399.73 53000.04 88888.00 2019-12-01 05:01:24.405 335 15640.51 399.73 53000.01 88888.00 2019-12-01 05:01:24.905 335 15640.47 399.73 53000.01 88888.00 2019-12-01 05:01:25.405 335 15640.48 399.73 53000.07 88888.00 2019-12-01 05:01:25.905 335 15640.47 399.74 53000.08 88888.00 2019-12-01 05:01:26.405 335 15640.47 399.75 53000.01 88888.00 2019-12-01 05:01:26.905 335 15640.46 399.75 53000.01 88888.00 2019-12-01 05:01:27.405 335 15640.47 399.76 53000.00 88888.00 2019-12-01 05:01:27.905 335 15640.45 399.76 53000.00 88888.00 2019-12-01 05:01:28.405 335 15640.45 399.77 53000.01 88888.00 2019-12-01 05:01:28.905 335 15640.43 399.75 53000.00 88888.00 2019-12-01 05:01:29.405 335 15640.46 399.75 52999.99 88888.00 2019-12-01 05:01:29.905 335 15640.44 399.75 52999.97 88888.00 2019-12-01 05:01:30.405 335 15640.44 399.81 52999.98 88888.00 2019-12-01 05:01:30.905 335 15640.46 399.83 53000.00 88888.00 2019-12-01 05:01:31.405 335 15640.53 399.85 53000.01 88888.00 2019-12-01 05:01:31.905 335 15640.50 399.83 53000.02 88888.00 2019-12-01 05:01:32.405 335 15640.48 399.81 52999.99 88888.00 2019-12-01 05:01:32.905 335 15640.52 399.81 53000.03 88888.00 2019-12-01 05:01:33.405 335 15640.52 399.80 53000.07 88888.00 2019-12-01 05:01:33.905 335 15640.50 399.80 53000.03 88888.00 2019-12-01 05:01:34.405 335 15640.47 399.83 52999.96 88888.00 2019-12-01 05:01:34.905 335 15640.46 399.83 52999.91 88888.00 2019-12-01 05:01:35.405 335 15640.51 399.86 52999.94 88888.00 2019-12-01 05:01:35.905 335 15640.52 399.91 52999.94 88888.00 2019-12-01 05:01:36.405 335 15640.56 399.91 52999.95 88888.00 2019-12-01 05:01:36.905 335 15640.57 399.93 52999.97 88888.00 2019-12-01 05:01:37.405 335 15640.56 399.98 52999.97 88888.00 2019-12-01 05:01:37.905 335 15640.52 400.01 53000.00 88888.00 2019-12-01 05:01:38.405 335 15640.52 399.97 53000.01 88888.00 2019-12-01 05:01:38.905 335 15640.55 399.94 53000.05 88888.00 2019-12-01 05:01:39.405 335 15640.59 399.97 53000.03 88888.00 2019-12-01 05:01:39.905 335 15640.55 399.98 53000.03 88888.00 2019-12-01 05:01:40.405 335 15640.51 399.99 53000.04 88888.00 2019-12-01 05:01:40.905 335 15640.53 400.02 53000.04 88888.00 2019-12-01 05:01:41.405 335 15640.48 400.03 53000.01 88888.00 2019-12-01 05:01:41.905 335 15640.50 400.07 52999.98 88888.00 2019-12-01 05:01:42.405 335 15640.47 400.07 52999.99 88888.00 2019-12-01 05:01:43.405 335 15640.47 400.10 53000.04 88888.00 2019-12-01 05:01:43.905 335 15640.48 400.10 53000.04 88888.00 2019-12-01 05:01:44.405 335 15640.50 400.12 53000.08 88888.00 2019-12-01 05:01:44.905 335 15640.52 400.11 53000.11 88888.00 2019-12-01 05:01:45.405 335 15640.45 400.10 53000.08 88888.00 2019-12-01 05:01:45.905 335 15640.45 400.14 53000.08 88888.00 2019-12-01 05:01:46.405 335 15640.42 400.16 53000.07 88888.00 2019-12-01 05:01:46.905 335 15640.39 400.18 53000.03 88888.00 2019-12-01 05:01:47.405 335 15640.43 400.23 53000.07 88888.00 2019-12-01 05:01:47.905 335 15640.42 400.27 53000.08 88888.00 2019-12-01 05:01:48.405 335 15640.37 400.25 53000.11 88888.00 2019-12-01 05:01:48.905 335 15640.33 400.26 53000.09 88888.00 2019-12-01 05:01:49.405 335 15640.35 400.26 53000.08 88888.00 2019-12-01 05:01:49.905 335 15640.38 400.27 53000.13 88888.00 2019-12-01 05:01:50.405 335 15640.38 400.28 53000.14 88888.00 2019-12-01 05:01:50.905 335 15640.35 400.28 53000.13 88888.00 2019-12-01 05:01:51.405 335 15640.35 400.27 53000.14 88888.00 2019-12-01 05:01:51.905 335 15640.30 400.27 53000.12 88888.00 2019-12-01 05:01:52.405 335 15640.33 400.27 53000.13 88888.00 2019-12-01 05:01:53.405 335 15640.30 400.33 53000.12 88888.00 2019-12-01 05:01:53.905 335 15640.30 400.32 53000.02 88888.00 2019-12-01 05:01:54.405 335 15640.27 400.31 53000.07 88888.00 2019-12-01 05:01:54.905 335 15640.32 400.28 53000.07 88888.00 2019-12-01 05:01:55.405 335 15640.32 400.27 53000.09 88888.00 2019-12-01 05:01:55.905 335 15640.33 400.31 53000.07 88888.00 2019-12-01 05:01:56.405 335 15640.41 400.32 53000.07 88888.00 2019-12-01 05:01:56.905 335 15640.38 400.35 53000.04 88888.00 2019-12-01 05:01:57.405 335 15640.33 400.35 53000.04 88888.00 2019-12-01 05:01:57.905 335 15640.36 400.37 53000.10 88888.00 2019-12-01 05:01:58.405 335 15640.32 400.36 53000.11 88888.00 2019-12-01 05:01:58.905 335 15640.34 400.38 53000.07 88888.00 2019-12-01 05:01:59.405 335 15640.39 400.36 53000.02 88888.00 2019-12-01 05:01:59.905 335 15640.36 400.33 52999.97 88888.00 2019-12-01 05:02:00.405 335 15640.34 400.35 52999.99 88888.00 2019-12-01 05:02:00.905 335 15640.36 400.37 53000.04 88888.00 2019-12-01 05:02:01.405 335 15640.39 400.37 53000.02 88888.00 2019-12-01 05:02:01.905 335 15640.42 400.37 53000.04 88888.00 2019-12-01 05:02:02.405 335 15640.45 400.38 53000.05 88888.00 2019-12-01 05:02:02.905 335 15640.50 400.40 53000.07 88888.00 2019-12-01 05:02:03.405 335 15640.47 400.38 53000.10 88888.00 2019-12-01 05:02:03.905 335 15640.48 400.36 53000.10 88888.00 2019-12-01 05:02:04.405 335 15640.48 400.40 53000.05 88888.00 2019-12-01 05:02:04.905 335 15640.50 400.40 53000.08 88888.00 2019-12-01 05:02:05.405 335 15640.48 400.40 53000.08 88888.00 2019-12-01 05:02:05.905 335 15640.45 400.38 53000.05 88888.00 2019-12-01 05:02:06.405 335 15640.44 400.37 53000.11 88888.00 2019-12-01 05:02:06.905 335 15640.45 400.41 53000.09 88888.00 2019-12-01 05:02:07.405 335 15640.51 400.40 53000.05 88888.00 2019-12-01 05:02:07.905 335 15640.52 400.38 53000.03 88888.00 2019-12-01 05:02:08.405 335 15640.53 400.33 53000.02 88888.00 2019-12-01 05:02:08.905 335 15640.53 400.34 53000.04 88888.00 2019-12-01 05:02:09.405 335 15640.45 400.36 52999.99 88888.00 2019-12-01 05:02:09.905 335 15640.46 400.36 53000.01 88888.00 2019-12-01 05:02:10.405 335 15640.47 400.36 52999.99 88888.00 2019-12-01 05:02:10.905 335 15640.52 400.38 52999.97 88888.00 2019-12-01 05:02:11.405 335 15640.51 400.42 52999.97 88888.00 2019-12-01 05:02:11.905 335 15640.52 400.46 52999.94 88888.00 2019-12-01 05:02:12.405 335 15640.51 400.50 52999.96 88888.00 2019-12-01 05:02:12.905 335 15640.56 400.41 52999.95 88888.00 2019-12-01 05:02:13.405 335 15640.59 400.42 52999.93 88888.00 2019-12-01 05:02:13.905 335 15640.59 400.42 52999.91 88888.00 2019-12-01 05:02:14.905 335 15640.54 400.41 52999.95 88888.00 2019-12-01 05:02:15.405 335 15640.54 400.42 52999.92 88888.00 2019-12-01 05:02:15.905 335 15640.48 400.41 52999.94 88888.00 2019-12-01 05:02:16.405 335 15640.44 400.41 52999.97 88888.00 2019-12-01 05:02:16.905 335 15640.47 400.44 52999.91 88888.00 2019-12-01 05:02:17.405 335 15640.52 400.45 52999.84 88888.00 2019-12-01 05:02:17.905 335 15640.57 400.42 52999.88 88888.00 2019-12-01 05:02:18.405 335 15640.57 400.44 52999.94 88888.00 2019-12-01 05:02:18.905 335 15640.56 400.46 53000.00 88888.00 2019-12-01 05:02:19.405 335 15640.53 400.47 52999.95 88888.00 2019-12-01 05:02:19.905 335 15640.54 400.49 52999.96 88888.00 2019-12-01 05:02:20.405 335 15640.54 400.50 52999.97 88888.00 2019-12-01 05:02:20.905 335 15640.56 400.50 52999.98 88888.00 2019-12-01 05:02:21.405 335 15640.54 400.51 53000.00 88888.00 2019-12-01 05:02:21.905 335 15640.55 400.52 52999.98 88888.00 2019-12-01 05:02:22.405 335 15640.52 400.54 52999.96 88888.00 2019-12-01 05:02:22.905 335 15640.48 400.54 52999.92 88888.00 2019-12-01 05:02:23.405 335 15640.54 400.53 52999.94 88888.00 2019-12-01 05:02:23.905 335 15640.57 400.54 52999.95 88888.00 2019-12-01 05:02:24.405 335 15640.59 400.54 53000.01 88888.00 2019-12-01 05:02:24.905 335 15640.59 400.50 53000.00 88888.00 2019-12-01 05:02:25.405 335 15640.61 400.52 52999.96 88888.00 2019-12-01 05:02:25.905 335 15640.63 400.52 52999.91 88888.00 2019-12-01 05:02:26.405 335 15640.64 400.54 52999.92 88888.00 2019-12-01 05:02:26.905 335 15640.62 400.59 52999.94 88888.00 2019-12-01 05:02:27.405 335 15640.63 400.63 52999.97 88888.00 2019-12-01 05:02:27.905 335 15640.59 400.63 52999.94 88888.00 2019-12-01 05:02:28.405 335 15640.60 400.62 52999.95 88888.00 2019-12-01 05:02:28.905 335 15640.62 400.61 52999.96 88888.00 2019-12-01 05:02:29.405 335 15640.61 400.60 52999.93 88888.00 2019-12-01 05:02:29.905 335 15640.62 400.63 52999.85 88888.00 2019-12-01 05:02:30.405 335 15640.66 400.67 52999.87 88888.00 2019-12-01 05:02:30.905 335 15640.63 400.69 52999.89 88888.00 2019-12-01 05:02:31.405 335 15640.60 400.67 52999.85 88888.00 2019-12-01 05:02:31.905 335 15640.61 400.64 52999.84 88888.00 2019-12-01 05:02:32.905 335 15640.63 400.61 52999.82 88888.00 2019-12-01 05:02:33.405 335 15640.61 400.61 52999.83 88888.00 2019-12-01 05:02:33.905 335 15640.62 400.62 52999.87 88888.00 2019-12-01 05:02:34.405 335 15640.63 400.60 52999.84 88888.00 2019-12-01 05:02:34.905 335 15640.64 400.60 52999.84 88888.00 2019-12-01 05:02:35.405 335 15640.63 400.67 52999.81 88888.00 2019-12-01 05:02:35.905 335 15640.64 400.70 52999.80 88888.00 2019-12-01 05:02:36.405 335 15640.65 400.71 52999.83 88888.00 2019-12-01 05:02:36.905 335 15640.57 400.69 52999.84 88888.00 2019-12-01 05:02:37.405 335 15640.59 400.70 52999.80 88888.00 2019-12-01 05:02:37.905 335 15640.62 400.72 52999.81 88888.00 2019-12-01 05:02:38.405 335 15640.61 400.76 52999.83 88888.00 2019-12-01 05:02:38.905 335 15640.57 400.76 52999.85 88888.00 2019-12-01 05:02:39.405 335 15640.59 400.76 52999.87 88888.00 2019-12-01 05:02:39.905 335 15640.60 400.77 52999.85 88888.00 2019-12-01 05:02:40.405 335 15640.59 400.77 52999.80 88888.00 2019-12-01 05:02:40.905 335 15640.57 400.76 52999.84 88888.00 2019-12-01 05:02:41.405 335 15640.54 400.77 52999.88 88888.00 2019-12-01 05:02:41.905 335 15640.54 400.72 52999.87 88888.00 2019-12-01 05:02:42.405 335 15640.51 400.78 52999.88 88888.00 2019-12-01 05:02:42.905 335 15640.48 400.79 52999.81 88888.00 2019-12-01 05:02:43.405 335 15640.55 400.78 52999.77 88888.00 2019-12-01 05:02:43.905 335 15640.54 400.72 52999.73 88888.00 2019-12-01 05:02:44.405 335 15640.53 400.72 52999.72 88888.00 2019-12-01 05:02:44.905 335 15640.53 400.78 52999.72 88888.00 2019-12-01 05:02:45.405 335 15640.57 400.75 52999.70 88888.00 2019-12-01 05:02:45.905 335 15640.57 400.74 52999.77 88888.00 2019-12-01 05:02:46.405 335 15640.53 400.75 52999.79 88888.00 2019-12-01 05:02:46.905 335 15640.52 400.74 52999.76 88888.00 2019-12-01 05:02:47.405 335 15640.55 400.69 52999.71 88888.00 2019-12-01 05:02:47.905 335 15640.54 400.72 52999.73 88888.00 2019-12-01 05:02:48.405 335 15640.51 400.78 52999.75 88888.00 2019-12-01 05:02:48.905 335 15640.55 400.77 52999.73 88888.00 2019-12-01 05:02:49.405 335 15640.61 400.74 52999.72 88888.00 2019-12-01 05:02:49.905 335 15640.65 400.71 52999.71 88888.00 2019-12-01 05:02:50.405 335 15640.68 400.75 52999.75 88888.00 2019-12-01 05:02:50.905 335 15640.69 400.78 52999.75 88888.00 2019-12-01 05:02:51.405 335 15640.68 400.76 52999.72 88888.00 2019-12-01 05:02:51.905 335 15640.65 400.74 52999.66 88888.00 2019-12-01 05:02:52.405 335 15640.68 400.70 52999.67 88888.00 2019-12-01 05:02:52.905 335 15640.70 400.74 52999.69 88888.00 2019-12-01 05:02:53.405 335 15640.71 400.74 52999.72 88888.00 2019-12-01 05:02:53.905 335 15640.72 400.71 52999.70 88888.00 2019-12-01 05:02:54.405 335 15640.74 400.71 52999.69 88888.00 2019-12-01 05:02:54.905 335 15640.74 400.74 52999.71 88888.00 2019-12-01 05:02:55.405 335 15640.80 400.79 52999.70 88888.00 2019-12-01 05:02:56.405 335 15640.74 400.79 52999.68 88888.00 2019-12-01 05:02:56.905 335 15640.71 400.77 52999.63 88888.00 2019-12-01 05:02:57.405 335 15640.74 400.77 52999.63 88888.00 2019-12-01 05:02:57.905 335 15640.78 400.78 52999.63 88888.00 2019-12-01 05:02:58.405 335 15640.74 400.80 52999.64 88888.00 2019-12-01 05:02:58.905 335 15640.72 400.79 52999.67 88888.00 2019-12-01 05:02:59.405 335 15640.73 400.76 52999.66 88888.00 2019-12-01 05:02:59.905 335 15640.71 400.75 52999.59 88888.00 2019-12-01 05:03:00.405 335 15640.74 400.77 52999.59 88888.00 2019-12-01 05:03:00.905 335 15640.75 400.78 52999.60 88888.00 2019-12-01 05:03:01.405 335 15640.71 400.78 52999.60 88888.00 2019-12-01 05:03:01.905 335 15640.74 400.78 52999.58 88888.00 2019-12-01 05:03:02.405 335 15640.77 400.74 52999.57 88888.00 2019-12-01 05:03:02.905 335 15640.74 400.75 52999.57 88888.00 2019-12-01 05:03:03.405 335 15640.74 400.74 52999.61 88888.00 2019-12-01 05:03:03.905 335 15640.71 400.72 52999.61 88888.00 2019-12-01 05:03:04.405 335 15640.70 400.71 52999.61 88888.00 2019-12-01 05:03:04.905 335 15640.66 400.70 52999.58 88888.00 2019-12-01 05:03:05.405 335 15640.72 400.68 52999.55 88888.00 2019-12-01 05:03:05.905 335 15640.77 400.67 52999.59 88888.00 2019-12-01 05:03:06.405 335 15640.79 400.63 52999.63 88888.00 2019-12-01 05:03:06.905 335 15640.81 400.61 52999.66 88888.00 2019-12-01 05:03:07.405 335 15640.84 400.67 52999.68 88888.00 2019-12-01 05:03:07.905 335 15640.77 400.71 52999.66 88888.00 2019-12-01 05:03:08.405 335 15640.72 400.71 52999.66 88888.00 2019-12-01 05:03:08.905 335 15640.78 400.67 52999.60 88888.00 2019-12-01 05:03:09.405 335 15640.80 400.64 52999.60 88888.00 2019-12-01 05:03:09.905 335 15640.71 400.66 52999.58 88888.00 2019-12-01 05:03:10.405 335 15640.66 400.61 52999.62 88888.00 2019-12-01 05:03:10.905 335 15640.57 400.63 52999.66 88888.00 2019-12-01 05:03:11.405 335 15640.62 400.61 52999.66 88888.00 2019-12-01 05:03:11.905 335 15640.66 400.59 52999.66 88888.00 2019-12-01 05:03:12.405 335 15640.64 400.62 52999.66 88888.00 2019-12-01 05:03:12.905 335 15640.63 400.66 52999.70 88888.00 2019-12-01 05:03:13.405 335 15640.61 400.67 52999.71 88888.00 2019-12-01 05:03:13.905 335 15640.63 400.67 52999.73 88888.00 2019-12-01 05:03:14.405 335 15640.63 400.64 52999.74 88888.00 2019-12-01 05:03:14.905 335 15640.59 400.66 52999.71 88888.00 2019-12-01 05:03:15.405 335 15640.61 400.62 52999.69 88888.00 2019-12-01 05:03:15.905 335 15640.63 400.67 52999.71 88888.00 2019-12-01 05:03:16.405 335 15640.62 400.66 52999.68 88888.00 2019-12-01 05:03:16.905 335 15640.64 400.64 52999.70 88888.00 2019-12-01 05:03:17.405 335 15640.63 400.67 52999.71 88888.00 2019-12-01 05:03:17.905 335 15640.59 400.70 52999.72 88888.00 2019-12-01 05:03:18.405 335 15640.48 400.71 52999.75 88888.00 2019-12-01 05:03:18.905 335 15640.51 400.71 52999.74 88888.00 2019-12-01 05:03:19.405 335 15640.54 400.72 52999.70 88888.00 2019-12-01 05:03:19.905 335 15640.53 400.74 52999.71 88888.00 2019-12-01 05:03:20.405 335 15640.53 400.72 52999.73 88888.00 2019-12-01 05:03:20.905 335 15640.54 400.71 52999.75 88888.00 2019-12-01 05:03:21.405 335 15640.56 400.72 52999.74 88888.00 2019-12-01 05:03:21.905 335 15640.46 400.69 52999.73 88888.00 2019-12-01 05:03:22.405 335 15640.44 400.68 52999.73 88888.00 2019-12-01 05:03:22.905 335 15640.50 400.72 52999.75 88888.00 2019-12-01 05:03:23.405 335 15640.52 400.72 52999.74 88888.00 2019-12-01 05:03:23.905 335 15640.52 400.71 52999.72 88888.00 2019-12-01 05:03:24.405 335 15640.53 400.70 52999.70 88888.00 2019-12-01 05:03:24.905 335 15640.50 400.70 52999.71 88888.00 2019-12-01 05:03:25.405 335 15640.51 400.74 52999.70 88888.00 2019-12-01 05:03:25.905 335 15640.54 400.71 52999.69 88888.00 2019-12-01 05:03:26.405 335 15640.48 400.71 52999.71 88888.00 2019-12-01 05:03:26.905 335 15640.44 400.76 52999.76 88888.00 2019-12-01 05:03:27.405 335 15640.43 400.76 52999.77 88888.00 2019-12-01 05:03:27.905 335 15640.45 400.74 52999.80 88888.00 2019-12-01 05:03:28.405 335 15640.41 400.78 52999.78 88888.00 2019-12-01 05:03:28.905 335 15640.42 400.79 52999.75 88888.00 2019-12-01 05:03:29.405 335 15640.42 400.80 52999.77 88888.00 2019-12-01 05:03:29.905 335 15640.37 400.81 52999.79 88888.00 2019-12-01 05:03:30.405 335 15640.44 400.83 52999.81 88888.00 2019-12-01 05:03:30.905 335 15640.45 400.83 52999.80 88888.00 2019-12-01 05:03:31.405 335 15640.44 400.83 52999.79 88888.00 2019-12-01 05:03:31.905 335 15640.42 400.85 52999.82 88888.00 2019-12-01 05:03:32.405 335 15640.41 400.86 52999.81 88888.00 2019-12-01 05:03:32.905 335 15640.44 400.86 52999.78 88888.00 2019-12-01 05:03:33.405 335 15640.42 400.88 52999.73 88888.00 2019-12-01 05:03:33.905 335 15640.43 400.90 52999.72 88888.00 2019-12-01 05:03:34.405 335 15640.39 400.88 52999.73 88888.00 2019-12-01 05:03:34.905 335 15640.42 400.87 52999.75 88888.00 2019-12-01 05:03:35.405 335 15640.41 400.89 52999.80 88888.00 2019-12-01 05:03:35.905 335 15640.38 400.89 52999.85 88888.00 2019-12-01 05:03:36.405 335 15640.38 400.87 52999.83 88888.00 2019-12-01 05:03:36.905 335 15640.41 400.90 52999.80 88888.00 2019-12-01 05:03:37.405 335 15640.42 400.94 52999.81 88888.00 2019-12-01 05:03:37.905 335 15640.44 400.95 52999.87 88888.00 2019-12-01 05:03:38.405 335 15640.39 400.90 52999.88 88888.00 2019-12-01 05:03:38.905 335 15640.36 400.94 52999.85 88888.00 2019-12-01 05:03:39.405 335 15640.37 400.95 52999.85 88888.00 2019-12-01 05:03:39.905 335 15640.38 400.92 52999.83 88888.00 2019-12-01 05:03:40.405 335 15640.42 400.94 52999.87 88888.00 2019-12-01 05:03:40.905 335 15640.43 400.96 52999.87 88888.00 2019-12-01 05:03:41.405 335 15640.39 400.96 52999.84 88888.00 2019-12-01 05:03:41.905 335 15640.41 400.95 52999.81 88888.00 2019-12-01 05:03:42.405 335 15640.35 400.94 52999.81 88888.00 2019-12-01 05:03:42.905 335 15640.32 400.96 52999.81 88888.00 2019-12-01 05:03:43.405 335 15640.30 401.01 52999.79 88888.00 2019-12-01 05:03:43.905 335 15640.33 401.03 52999.80 88888.00 2019-12-01 05:03:44.405 335 15640.35 401.00 52999.80 88888.00 2019-12-01 05:03:44.905 335 15640.30 400.98 52999.80 88888.00 2019-12-01 05:03:45.405 335 15640.28 401.00 52999.84 88888.00 2019-12-01 05:03:45.905 335 15640.30 400.97 52999.82 88888.00 2019-12-01 05:03:46.405 335 15640.32 401.00 52999.80 88888.00 2019-12-01 05:03:46.905 335 15640.35 401.03 52999.82 88888.00 2019-12-01 05:03:47.405 335 15640.33 401.03 52999.87 88888.00 2019-12-01 05:03:47.905 335 15640.30 401.01 52999.89 88888.00 2019-12-01 05:03:48.405 335 15640.33 400.97 52999.81 88888.00 2019-12-01 05:03:48.905 335 15640.33 401.00 52999.80 88888.00 2019-12-01 05:03:49.405 335 15640.33 401.07 52999.80 88888.00 2019-12-01 05:03:49.905 335 15640.30 401.04 52999.87 88888.00 2019-12-01 05:03:50.405 335 15640.35 401.03 52999.83 88888.00 2019-12-01 05:03:50.905 335 15640.35 400.97 52999.83 88888.00 2019-12-01 05:03:51.405 335 15640.28 401.00 52999.87 88888.00 2019-12-01 05:03:51.905 335 15640.32 401.09 52999.85 88888.00 2019-12-01 05:03:52.405 335 15640.27 401.07 52999.80 88888.00 2019-12-01 05:03:52.905 335 15640.29 401.03 52999.81 88888.00 2019-12-01 05:03:53.405 335 15640.30 401.03 52999.79 88888.00 2019-12-01 05:03:53.905 335 15640.29 401.03 52999.84 88888.00 2019-12-01 05:03:54.405 335 15640.33 401.10 52999.83 88888.00 2019-12-01 05:03:54.905 335 15640.28 401.12 52999.84 88888.00 2019-12-01 05:03:55.405 335 15640.28 401.07 52999.85 88888.00 2019-12-01 05:03:55.905 335 15640.26 401.05 52999.74 88888.00 2019-12-01 05:03:56.405 335 15640.26 401.06 52999.74 88888.00 2019-12-01 05:03:56.905 335 15640.26 401.11 52999.74 88888.00 2019-12-01 05:03:57.405 335 15640.27 401.09 52999.78 88888.00 2019-12-01 05:03:57.905 335 15640.27 401.09 52999.76 88888.00 2019-12-01 05:03:58.405 335 15640.29 401.09 52999.74 88888.00 2019-12-01 05:03:58.905 335 15640.28 401.10 52999.78 88888.00 2019-12-01 05:03:59.405 335 15640.28 401.09 52999.81 88888.00 2019-12-01 05:03:59.905 335 15640.28 401.11 52999.83 88888.00 2019-12-01 05:04:00.405 335 15640.29 401.11 52999.83 88888.00 2019-12-01 05:04:00.905 335 15640.25 401.11 52999.82 88888.00 2019-12-01 05:04:01.405 335 15640.25 401.12 52999.79 88888.00 2019-12-01 05:04:01.905 335 15640.26 401.18 52999.74 88888.00 2019-12-01 05:04:02.405 335 15640.23 401.14 52999.72 88888.00 2019-12-01 05:04:02.905 335 15640.21 401.10 52999.75 88888.00 2019-12-01 05:04:03.405 335 15640.24 401.11 52999.74 88888.00 2019-12-01 05:04:03.905 335 15640.27 401.07 52999.76 88888.00 2019-12-01 05:04:04.405 335 15640.28 401.07 52999.78 88888.00 2019-12-01 05:04:04.905 335 15640.25 401.07 52999.78 88888.00 2019-12-01 05:04:05.405 335 15640.26 401.06 52999.81 88888.00 2019-12-01 05:04:05.905 335 15640.25 401.09 52999.85 88888.00 2019-12-01 05:04:06.405 335 15640.25 401.10 52999.84 88888.00 2019-12-01 05:04:06.905 335 15640.23 401.10 52999.82 88888.00 2019-12-01 05:04:07.405 335 15640.26 401.09 52999.81 88888.00 2019-12-01 05:04:07.905 335 15640.28 401.05 52999.82 88888.00 2019-12-01 05:04:08.405 335 15640.24 401.02 52999.81 88888.00 2019-12-01 05:04:08.905 335 15640.25 401.00 52999.77 88888.00 2019-12-01 05:04:09.405 335 15640.24 401.03 52999.76 88888.00 2019-12-01 05:04:09.905 335 15640.19 401.06 52999.78 88888.00 2019-12-01 05:04:10.405 335 15640.21 401.07 52999.79 88888.00 2019-12-01 05:04:10.905 335 15640.18 401.09 52999.80 88888.00 2019-12-01 05:04:11.405 335 15640.17 401.10 52999.78 88888.00 2019-12-01 05:04:11.905 335 15640.16 401.10 52999.82 88888.00 2019-12-01 05:04:12.405 335 15640.12 401.09 52999.87 88888.00 2019-12-01 05:04:12.905 335 15640.10 401.06 52999.84 88888.00 2019-12-01 05:04:13.405 335 15640.14 401.06 52999.83 88888.00 2019-12-01 05:04:13.905 335 15640.17 401.07 52999.84 88888.00 2019-12-01 05:04:14.405 335 15640.11 401.09 52999.84 88888.00 2019-12-01 05:04:14.905 335 15640.10 401.06 52999.83 88888.00 2019-12-01 05:04:15.405 335 15640.11 401.07 52999.84 88888.00 2019-12-01 05:04:15.905 335 15640.15 401.09 52999.87 88888.00 2019-12-01 05:04:16.405 335 15640.16 401.09 52999.89 88888.00 2019-12-01 05:04:16.905 335 15640.18 401.07 52999.83 88888.00 2019-12-01 05:04:17.405 335 15640.14 401.07 52999.77 88888.00 2019-12-01 05:04:17.905 335 15640.11 401.09 52999.77 88888.00 2019-12-01 05:04:18.405 335 15640.14 401.11 52999.75 88888.00 2019-12-01 05:04:18.905 335 15640.14 401.09 52999.76 88888.00 2019-12-01 05:04:19.405 335 15640.10 401.09 52999.74 88888.00 2019-12-01 05:04:19.905 335 15640.15 401.05 52999.78 88888.00 2019-12-01 05:04:20.405 335 15640.15 401.07 52999.77 88888.00 2019-12-01 05:04:20.905 335 15640.15 401.06 52999.73 88888.00 2019-12-01 05:04:21.406 335 15640.12 401.07 52999.68 88888.00 2019-12-01 05:04:21.906 335 15640.07 401.07 52999.71 88888.00 2019-12-01 05:04:22.406 335 15640.08 401.06 52999.69 88888.00 2019-12-01 05:04:22.906 335 15640.12 401.01 52999.69 88888.00 2019-12-01 05:04:23.406 335 15640.07 400.98 52999.70 88888.00 2019-12-01 05:04:23.906 335 15640.02 401.03 52999.71 88888.00 2019-12-01 05:04:24.406 335 15640.05 401.03 52999.72 88888.00 2019-12-01 05:04:24.906 335 15639.99 401.03 52999.71 88888.00 2019-12-01 05:04:25.406 335 15639.94 401.02 52999.76 88888.00 2019-12-01 05:04:25.906 335 15639.97 401.04 52999.79 88888.00 2019-12-01 05:04:26.406 335 15639.99 401.00 52999.79 88888.00 2019-12-01 05:04:26.906 335 15639.91 400.97 52999.77 88888.00 2019-12-01 05:04:27.406 335 15639.93 401.02 52999.73 88888.00 2019-12-01 05:04:27.906 335 15639.98 401.03 52999.75 88888.00 2019-12-01 05:04:28.406 335 15639.97 401.04 52999.73 88888.00 2019-12-01 05:04:28.906 335 15639.97 401.02 52999.76 88888.00 2019-12-01 05:04:29.406 335 15639.99 401.03 52999.76 88888.00 2019-12-01 05:04:29.906 335 15639.94 401.02 52999.74 88888.00 2019-12-01 05:04:30.406 335 15639.99 400.98 52999.74 88888.00 2019-12-01 05:04:30.906 335 15640.01 400.93 52999.76 88888.00 2019-12-01 05:04:31.406 335 15640.00 400.98 52999.71 88888.00 2019-12-01 05:04:31.906 335 15639.98 401.00 52999.71 88888.00 2019-12-01 05:04:32.406 335 15639.92 401.02 52999.69 88888.00 2019-12-01 05:04:32.906 335 15639.91 401.02 52999.72 88888.00 2019-12-01 05:04:33.406 335 15639.89 401.05 52999.72 88888.00 2019-12-01 05:04:33.906 335 15639.89 401.04 52999.77 88888.00 2019-12-01 05:04:34.406 335 15639.87 401.02 52999.75 88888.00 2019-12-01 05:04:34.906 335 15639.85 401.03 52999.76 88888.00 2019-12-01 05:04:35.406 335 15639.81 401.04 52999.74 88888.00 2019-12-01 05:04:35.906 335 15639.81 401.03 52999.73 88888.00 2019-12-01 05:04:36.406 335 15639.75 401.05 52999.72 88888.00 2019-12-01 05:04:36.906 335 15639.76 401.05 52999.70 88888.00 2019-12-01 05:04:37.406 335 15639.76 401.04 52999.71 88888.00 2019-12-01 05:04:37.906 335 15639.72 401.04 52999.66 88888.00 2019-12-01 05:04:38.406 335 15639.71 401.01 52999.69 88888.00 2019-12-01 05:04:38.906 335 15639.70 401.02 52999.69 88888.00 2019-12-01 05:04:39.406 335 15639.73 401.03 52999.70 88888.00 2019-12-01 05:04:39.906 335 15639.75 401.04 52999.72 88888.00 2019-12-01 05:04:40.406 335 15639.72 401.06 52999.74 88888.00 2019-12-01 05:04:40.906 335 15639.70 401.06 52999.71 88888.00 2019-12-01 05:04:41.406 335 15639.70 401.05 52999.68 88888.00 2019-12-01 05:04:41.906 335 15639.66 401.01 52999.69 88888.00 2019-12-01 05:04:42.406 335 15639.66 400.98 52999.66 88888.00 2019-12-01 05:04:42.906 335 15639.70 401.04 52999.62 88888.00 2019-12-01 05:04:43.406 335 15639.70 401.04 52999.64 88888.00 2019-12-01 05:04:43.906 335 15639.72 401.04 52999.69 88888.00 2019-12-01 05:04:44.406 335 15639.72 401.05 52999.67 88888.00 2019-12-01 05:04:44.906 335 15639.72 401.01 52999.63 88888.00 2019-12-01 05:04:45.406 335 15639.73 400.96 52999.64 88888.00 2019-12-01 05:04:45.906 335 15639.72 400.97 52999.60 88888.00 2019-12-01 05:04:46.406 335 15639.69 401.02 52999.59 88888.00 2019-12-01 05:04:46.906 335 15639.67 401.01 52999.60 88888.00 2019-12-01 05:04:47.406 335 15639.67 401.02 52999.63 88888.00 2019-12-01 05:04:47.906 335 15639.63 401.05 52999.62 88888.00 2019-12-01 05:04:48.406 335 15639.65 401.06 52999.60 88888.00 2019-12-01 05:04:48.906 335 15639.66 401.04 52999.57 88888.00 2019-12-01 05:04:49.406 335 15639.69 401.06 52999.62 88888.00 2019-12-01 05:04:49.906 335 15639.64 401.07 52999.59 88888.00 2019-12-01 05:04:50.406 335 15639.63 401.06 52999.58 88888.00 2019-12-01 05:04:50.906 335 15639.65 401.04 52999.57 88888.00 2019-12-01 05:04:51.406 335 15639.65 401.03 52999.58 88888.00 2019-12-01 05:04:51.906 335 15639.62 401.05 52999.55 88888.00 2019-12-01 05:04:52.406 335 15639.64 401.01 52999.56 88888.00 2019-12-01 05:04:52.906 335 15639.66 401.05 52999.57 88888.00 2019-12-01 05:04:53.406 335 15639.64 401.04 52999.59 88888.00 2019-12-01 05:04:53.906 335 15639.60 401.02 52999.56 88888.00 2019-12-01 05:04:54.406 335 15639.62 401.01 52999.52 88888.00 2019-12-01 05:04:54.906 335 15639.65 401.01 52999.53 88888.00 2019-12-01 05:04:55.406 335 15639.66 401.02 52999.57 88888.00 2019-12-01 05:04:55.906 335 15639.63 401.01 52999.55 88888.00 2019-12-01 05:04:56.406 335 15639.63 401.02 52999.54 88888.00 2019-12-01 05:04:56.906 335 15639.66 401.03 52999.54 88888.00 2019-12-01 05:04:57.406 335 15639.63 401.04 52999.47 88888.00 2019-12-01 05:04:57.906 335 15639.63 401.03 52999.47 88888.00 2019-12-01 05:04:58.406 335 15639.65 400.97 52999.48 88888.00 2019-12-01 05:04:58.906 335 15639.65 400.97 52999.54 88888.00 2019-12-01 05:04:59.406 335 15639.66 401.01 52999.55 88888.00 2019-12-01 05:04:59.906 335 15639.61 401.05 52999.53 88888.00 2019-12-01 05:05:00.406 335 15639.64 401.05 52999.54 88888.00 2019-12-01 05:05:00.906 335 15639.65 401.05 52999.53 88888.00 2019-12-01 05:05:01.406 335 15639.63 401.03 52999.50 88888.00 2019-12-01 05:05:01.906 335 15639.62 401.06 52999.52 88888.00 2019-12-01 05:05:02.406 335 15639.62 401.11 52999.50 88888.00 2019-12-01 05:05:02.906 335 15639.62 401.11 52999.50 88888.00 2019-12-01 05:05:03.406 335 15639.65 401.11 52999.53 88888.00 2019-12-01 05:05:03.906 335 15639.63 401.10 52999.57 88888.00 2019-12-01 05:05:04.406 335 15639.65 401.07 52999.61 88888.00 2019-12-01 05:05:04.906 335 15639.64 401.07 52999.57 88888.00 2019-12-01 05:05:05.406 335 15639.66 401.09 52999.55 88888.00 2019-12-01 05:05:05.906 335 15639.67 401.12 52999.55 88888.00 2019-12-01 05:05:06.406 335 15639.64 401.16 52999.54 88888.00 2019-12-01 05:05:06.906 335 15639.63 401.14 52999.55 88888.00 2019-12-01 05:05:07.406 335 15639.63 401.13 52999.52 88888.00 2019-12-01 05:05:07.906 335 15639.67 401.14 52999.50 88888.00 2019-12-01 05:05:08.406 335 15639.64 401.12 52999.51 88888.00 2019-12-01 05:05:08.906 335 15639.61 401.13 52999.54 88888.00 2019-12-01 05:05:09.406 335 15639.56 401.14 52999.54 88888.00 2019-12-01 05:05:09.906 335 15639.57 401.13 52999.58 88888.00 2019-12-01 05:05:10.406 335 15639.63 401.14 52999.59 88888.00 2019-12-01 05:05:10.906 335 15639.65 401.14 52999.56 88888.00 2019-12-01 05:05:11.406 335 15639.64 401.11 52999.57 88888.00 2019-12-01 05:05:11.906 335 15639.60 401.15 52999.54 88888.00 2019-12-01 05:05:12.406 335 15639.62 401.19 52999.50 88888.00 2019-12-01 05:05:12.906 335 15639.67 401.21 52999.51 88888.00 2019-12-01 05:05:13.406 335 15639.69 401.21 52999.54 88888.00 2019-12-01 05:05:13.906 335 15639.69 401.20 52999.59 88888.00 2019-12-01 05:05:14.406 335 15639.64 401.19 52999.58 88888.00 2019-12-01 05:05:14.906 335 15639.63 401.20 52999.57 88888.00 2019-12-01 05:05:15.406 335 15639.63 401.20 52999.55 88888.00 2019-12-01 05:05:15.906 335 15639.65 401.19 52999.56 88888.00 2019-12-01 05:05:16.406 335 15639.66 401.15 52999.58 88888.00 2019-12-01 05:05:16.906 335 15639.69 401.13 52999.57 88888.00 2019-12-01 05:05:17.406 335 15639.67 401.16 52999.56 88888.00 2019-12-01 05:05:17.906 335 15639.65 401.14 52999.55 88888.00 2019-12-01 05:05:18.406 335 15639.65 401.19 52999.63 88888.00 2019-12-01 05:05:18.906 335 15639.71 401.20 52999.67 88888.00 2019-12-01 05:05:19.406 335 15639.70 401.20 52999.63 88888.00 2019-12-01 05:05:19.906 335 15639.66 401.20 52999.66 88888.00 2019-12-01 05:05:20.406 335 15639.66 401.20 52999.66 88888.00 2019-12-01 05:05:20.906 335 15639.63 401.20 52999.64 88888.00 2019-12-01 05:05:21.406 335 15639.65 401.19 52999.64 88888.00 2019-12-01 05:05:21.906 335 15639.66 401.20 52999.63 88888.00 2019-12-01 05:05:22.406 335 15639.66 401.22 52999.61 88888.00 2019-12-01 05:05:22.906 335 15639.67 401.23 52999.59 88888.00 2019-12-01 05:05:23.406 335 15639.71 401.18 52999.63 88888.00 2019-12-01 05:05:23.906 335 15639.66 401.18 52999.68 88888.00 2019-12-01 05:05:24.406 335 15639.65 401.21 52999.64 88888.00 2019-12-01 05:05:24.906 335 15639.61 401.18 52999.63 88888.00 2019-12-01 05:05:25.406 335 15639.63 401.19 52999.68 88888.00 2019-12-01 05:05:25.906 335 15639.65 401.26 52999.66 88888.00 2019-12-01 05:05:26.406 335 15639.62 401.26 52999.58 88888.00 2019-12-01 05:05:26.906 335 15639.62 401.26 52999.56 88888.00 2019-12-01 05:05:27.406 335 15639.63 401.29 52999.55 88888.00 2019-12-01 05:05:27.906 335 15639.58 401.31 52999.58 88888.00 2019-12-01 05:05:28.406 335 15639.57 401.30 52999.58 88888.00 2019-12-01 05:05:28.906 335 15639.55 401.28 52999.57 88888.00 2019-12-01 05:05:29.406 335 15639.56 401.28 52999.60 88888.00 2019-12-01 05:05:29.906 335 15639.53 401.27 52999.66 88888.00 2019-12-01 05:05:30.406 335 15639.58 401.29 52999.72 88888.00 2019-12-01 05:05:30.906 335 15639.60 401.24 52999.73 88888.00 2019-12-01 05:05:31.406 335 15639.56 401.28 52999.72 88888.00 2019-12-01 05:05:32.406 335 15639.58 401.29 52999.74 88888.00 2019-12-01 05:05:32.906 335 15639.56 401.29 52999.72 88888.00 2019-12-01 05:05:33.406 335 15639.57 401.29 52999.68 88888.00 2019-12-01 05:05:33.906 335 15639.57 401.28 52999.71 88888.00 2019-12-01 05:05:34.406 335 15639.58 401.30 52999.71 88888.00 2019-12-01 05:05:34.906 335 15639.54 401.30 52999.71 88888.00 2019-12-01 05:05:35.406 335 15639.53 401.30 52999.74 88888.00 2019-12-01 05:05:35.906 335 15639.55 401.31 52999.72 88888.00 2019-12-01 05:05:36.406 335 15639.56 401.31 52999.69 88888.00 2019-12-01 05:05:36.906 335 15639.51 401.31 52999.72 88888.00 2019-12-01 05:05:37.406 335 15639.47 401.28 52999.73 88888.00 2019-12-01 05:05:37.906 335 15639.48 401.27 52999.75 88888.00 2019-12-01 05:05:38.406 335 15639.48 401.30 52999.77 88888.00 2019-12-01 05:05:38.906 335 15639.47 401.30 52999.77 88888.00 2019-12-01 05:05:39.406 335 15639.50 401.37 52999.76 88888.00 2019-12-01 05:05:39.906 335 15639.51 401.39 52999.74 88888.00 2019-12-01 05:05:40.406 335 15639.52 401.38 52999.78 88888.00 2019-12-01 05:05:40.906 335 15639.50 401.33 52999.77 88888.00 2019-12-01 05:05:41.406 335 15639.48 401.33 52999.77 88888.00 2019-12-01 05:05:41.906 335 15639.50 401.39 52999.88 88888.00 2019-12-01 05:05:42.406 335 15639.46 401.33 52999.83 88888.00 2019-12-01 05:05:42.906 335 15639.48 401.32 52999.82 88888.00 2019-12-01 05:05:43.406 335 15639.48 401.35 52999.78 88888.00 2019-12-01 05:05:43.906 335 15639.46 401.35 52999.73 88888.00 2019-12-01 05:05:44.406 335 15639.45 401.37 52999.72 88888.00 2019-12-01 05:05:44.906 335 15639.44 401.36 52999.75 88888.00 2019-12-01 05:05:45.406 335 15639.47 401.33 52999.79 88888.00 2019-12-01 05:05:45.906 335 15639.46 401.35 52999.87 88888.00 2019-12-01 05:05:46.406 335 15639.43 401.38 52999.83 88888.00 2019-12-01 05:05:46.906 335 15639.43 401.38 52999.81 88888.00 2019-12-01 05:05:47.406 335 15639.42 401.40 52999.82 88888.00 2019-12-01 05:05:47.906 335 15639.41 401.45 52999.81 88888.00 2019-12-01 05:05:48.406 335 15639.43 401.45 52999.76 88888.00 2019-12-01 05:05:48.906 335 15639.41 401.42 52999.76 88888.00 2019-12-01 05:05:49.406 335 15639.41 401.46 52999.78 88888.00 2019-12-01 05:05:49.906 335 15639.44 401.48 52999.75 88888.00 2019-12-01 05:05:50.406 335 15639.43 401.47 52999.78 88888.00 2019-12-01 05:05:50.906 335 15639.42 401.48 52999.81 88888.00 2019-12-01 05:05:51.406 335 15639.39 401.49 52999.82 88888.00 2019-12-01 05:05:51.906 335 15639.42 401.48 52999.82 88888.00 2019-12-01 05:05:52.406 335 15639.45 401.45 52999.81 88888.00 2019-12-01 05:05:52.906 335 15639.45 401.45 52999.82 88888.00 2019-12-01 05:05:53.406 335 15639.41 401.45 52999.79 88888.00 2019-12-01 05:05:53.906 335 15639.44 401.45 52999.79 88888.00 2019-12-01 05:05:54.406 335 15639.48 401.47 52999.81 88888.00 2019-12-01 05:05:54.906 335 15639.48 401.48 52999.81 88888.00 2019-12-01 05:05:55.406 335 15639.48 401.48 52999.82 88888.00 2019-12-01 05:05:55.906 335 15639.47 401.49 52999.78 88888.00 2019-12-01 05:05:56.406 335 15639.43 401.48 52999.75 88888.00 2019-12-01 05:05:56.906 335 15639.41 401.49 52999.83 88888.00 2019-12-01 05:05:57.406 335 15639.45 401.50 52999.80 88888.00 2019-12-01 05:05:57.906 335 15639.46 401.47 52999.79 88888.00 2019-12-01 05:05:58.406 335 15639.43 401.48 52999.81 88888.00 2019-12-01 05:05:58.906 335 15639.45 401.47 52999.83 88888.00 2019-12-01 05:05:59.406 335 15639.43 401.46 52999.81 88888.00 2019-12-01 05:05:59.906 335 15639.45 401.48 52999.83 88888.00 2019-12-01 05:06:00.406 335 15639.47 401.47 52999.81 88888.00 2019-12-01 05:06:00.906 335 15639.46 401.50 52999.85 88888.00 2019-12-01 05:06:01.406 335 15639.45 401.54 52999.83 88888.00 2019-12-01 05:06:01.906 335 15639.48 401.54 52999.78 88888.00 2019-12-01 05:06:02.406 335 15639.48 401.52 52999.84 88888.00 2019-12-01 05:06:02.906 335 15639.46 401.50 52999.84 88888.00 2019-12-01 05:06:03.406 335 15639.46 401.53 52999.88 88888.00 2019-12-01 05:06:03.906 335 15639.43 401.52 52999.87 88888.00 2019-12-01 05:06:04.406 335 15639.42 401.53 52999.85 88888.00 2019-12-01 05:06:04.906 335 15639.43 401.57 52999.87 88888.00 2019-12-01 05:06:05.406 335 15639.45 401.56 52999.83 88888.00 2019-12-01 05:06:05.906 335 15639.46 401.55 52999.83 88888.00 2019-12-01 05:06:06.406 335 15639.46 401.54 52999.83 88888.00 2019-12-01 05:06:06.906 335 15639.48 401.55 52999.82 88888.00 2019-12-01 05:06:07.406 335 15639.48 401.56 52999.80 88888.00 2019-12-01 05:06:07.906 335 15639.48 401.55 52999.77 88888.00 2019-12-01 05:06:08.406 335 15639.53 401.53 52999.82 88888.00 2019-12-01 05:06:08.906 335 15639.54 401.52 52999.78 88888.00 2019-12-01 05:06:09.406 335 15639.53 401.47 52999.78 88888.00 2019-12-01 05:06:09.906 335 15639.54 401.48 52999.77 88888.00 2019-12-01 05:06:10.406 335 15639.54 401.50 52999.78 88888.00 2019-12-01 05:06:10.906 335 15639.60 401.55 52999.80 88888.00 2019-12-01 05:06:11.406 335 15639.57 401.57 52999.78 88888.00 2019-12-01 05:06:11.906 335 15639.57 401.58 52999.75 88888.00 2019-12-01 05:06:12.406 335 15639.53 401.59 52999.80 88888.00 2019-12-01 05:06:12.906 335 15639.54 401.58 52999.82 88888.00 2019-12-01 05:06:13.406 335 15639.58 401.54 52999.79 88888.00 2019-12-01 05:06:13.906 335 15639.56 401.52 52999.83 88888.00 2019-12-01 05:06:14.406 335 15639.58 401.52 52999.82 88888.00 2019-12-01 05:06:14.906 335 15639.63 401.54 52999.82 88888.00 2019-12-01 05:06:15.406 335 15639.66 401.54 52999.76 88888.00 2019-12-01 05:06:15.906 335 15639.65 401.54 52999.79 88888.00 2019-12-01 05:06:16.406 335 15639.60 401.55 52999.80 88888.00 2019-12-01 05:06:16.906 335 15639.60 401.54 52999.81 88888.00 2019-12-01 05:06:17.406 335 15639.63 401.55 52999.79 88888.00 2019-12-01 05:06:17.906 335 15639.63 401.55 52999.77 88888.00 2019-12-01 05:06:18.406 335 15639.60 401.56 52999.77 88888.00 2019-12-01 05:06:18.906 335 15639.63 401.57 52999.76 88888.00 2019-12-01 05:06:19.406 335 15639.69 401.56 52999.72 88888.00 2019-12-01 05:06:19.906 335 15639.66 401.53 52999.69 88888.00 2019-12-01 05:06:20.406 335 15639.69 401.53 52999.74 88888.00 2019-12-01 05:06:20.906 335 15639.70 401.53 52999.72 88888.00 2019-12-01 05:06:21.406 335 15639.66 401.48 52999.74 88888.00 2019-12-01 05:06:21.906 335 15639.64 401.49 52999.73 88888.00 2019-12-01 05:06:22.406 335 15639.63 401.49 52999.76 88888.00 2019-12-01 05:06:22.906 335 15639.69 401.52 52999.79 88888.00 2019-12-01 05:06:23.406 335 15639.64 401.53 52999.80 88888.00 2019-12-01 05:06:23.906 335 15639.64 401.54 52999.82 88888.00 2019-12-01 05:06:24.406 335 15639.65 401.50 52999.80 88888.00 2019-12-01 05:06:24.906 335 15639.63 401.53 52999.80 88888.00 2019-12-01 05:06:25.406 335 15639.60 401.55 52999.81 88888.00 2019-12-01 05:06:25.906 335 15639.57 401.53 52999.84 88888.00 2019-12-01 05:06:26.406 335 15639.56 401.54 52999.83 88888.00 2019-12-01 05:06:26.906 335 15639.58 401.53 52999.80 88888.00 2019-12-01 05:06:27.406 335 15639.63 401.49 52999.77 88888.00 2019-12-01 05:06:27.906 335 15639.63 401.50 52999.80 88888.00 2019-12-01 05:06:28.406 335 15639.62 401.49 52999.85 88888.00 2019-12-01 05:06:28.906 335 15639.60 401.54 52999.89 88888.00 2019-12-01 05:06:29.406 335 15639.64 401.55 52999.85 88888.00 2019-12-01 05:06:29.906 335 15639.62 401.53 52999.87 88888.00 2019-12-01 05:06:30.406 335 15639.57 401.53 52999.91 88888.00 2019-12-01 05:06:30.906 335 15639.54 401.49 52999.89 88888.00 2019-12-01 05:06:31.406 335 15639.60 401.52 52999.88 88888.00 2019-12-01 05:06:31.906 335 15639.58 401.55 52999.93 88888.00 2019-12-01 05:06:32.406 335 15639.57 401.55 52999.90 88888.00 2019-12-01 05:06:32.906 335 15639.56 401.53 52999.87 88888.00 2019-12-01 05:06:33.406 335 15639.54 401.49 52999.85 88888.00 2019-12-01 05:06:33.906 335 15639.55 401.48 52999.88 88888.00 2019-12-01 05:06:34.406 335 15639.65 401.50 52999.87 88888.00 2019-12-01 05:06:34.906 335 15639.53 401.53 52999.83 88888.00 2019-12-01 05:06:35.406 335 15639.50 401.50 52999.87 88888.00 2019-12-01 05:06:35.906 335 15639.51 401.47 52999.84 88888.00 2019-12-01 05:06:36.406 335 15639.51 401.46 52999.83 88888.00 2019-12-01 05:06:36.906 335 15639.47 401.48 52999.82 88888.00 2019-12-01 05:06:37.406 335 15639.51 401.50 52999.87 88888.00 2019-12-01 05:06:37.906 335 15639.48 401.50 52999.87 88888.00 2019-12-01 05:06:38.406 335 15639.45 401.50 52999.88 88888.00 2019-12-01 05:06:38.906 335 15639.46 401.54 52999.89 88888.00 2019-12-01 05:06:39.406 335 15639.46 401.54 52999.87 88888.00 2019-12-01 05:06:39.906 335 15639.46 401.56 52999.89 88888.00 2019-12-01 05:06:40.406 335 15639.45 401.55 52999.92 88888.00 2019-12-01 05:06:40.906 335 15639.48 401.55 52999.92 88888.00 2019-12-01 05:06:41.406 335 15639.48 401.58 52999.94 88888.00 2019-12-01 05:06:41.906 335 15639.46 401.59 52999.92 88888.00 2019-12-01 05:06:42.406 335 15639.35 401.54 52999.90 88888.00 2019-12-01 05:06:42.906 335 15639.34 401.53 52999.94 88888.00 2019-12-01 05:06:43.406 335 15639.36 401.54 52999.92 88888.00 2019-12-01 05:06:43.906 335 15639.41 401.56 52999.88 88888.00 2019-12-01 05:06:44.406 335 15639.41 401.54 52999.85 88888.00 2019-12-01 05:06:45.406 335 15639.45 401.58 52999.83 88888.00 2019-12-01 05:06:45.906 335 15639.39 401.61 52999.81 88888.00 2019-12-01 05:06:46.406 335 15639.33 401.63 52999.85 88888.00 2019-12-01 05:06:46.906 335 15639.36 401.62 52999.80 88888.00 2019-12-01 05:06:47.406 335 15639.36 401.61 52999.79 88888.00 2019-12-01 05:06:47.906 335 15639.39 401.58 52999.83 88888.00 2019-12-01 05:06:48.406 335 15639.39 401.57 52999.85 88888.00 2019-12-01 05:06:48.906 335 15639.36 401.54 52999.90 88888.00 2019-12-01 05:06:49.406 335 15639.37 401.55 52999.88 88888.00 2019-12-01 05:06:49.906 335 15639.35 401.57 52999.87 88888.00 2019-12-01 05:06:50.406 335 15639.36 401.58 52999.83 88888.00 2019-12-01 05:06:50.906 335 15639.37 401.55 52999.80 88888.00 2019-12-01 05:06:51.406 335 15639.36 401.61 52999.80 88888.00 2019-12-01 05:06:51.906 335 15639.36 401.61 52999.80 88888.00 2019-12-01 05:06:52.406 335 15639.30 401.61 52999.76 88888.00 2019-12-01 05:06:52.906 335 15639.32 401.62 52999.78 88888.00 2019-12-01 05:06:53.406 335 15639.29 401.62 52999.78 88888.00 2019-12-01 05:06:53.906 335 15639.27 401.59 52999.77 88888.00 2019-12-01 05:06:54.406 335 15639.27 401.62 52999.81 88888.00 2019-12-01 05:06:55.406 335 15639.25 401.63 52999.84 88888.00 2019-12-01 05:06:55.906 335 15639.27 401.63 52999.84 88888.00 2019-12-01 05:06:56.406 335 15639.27 401.63 52999.85 88888.00 2019-12-01 05:06:56.906 335 15639.23 401.67 52999.78 88888.00 2019-12-01 05:06:57.406 335 15639.21 401.63 52999.77 88888.00 2019-12-01 05:06:57.906 335 15639.21 401.63 52999.82 88888.00 2019-12-01 05:06:58.406 335 15639.23 401.66 52999.88 88888.00 2019-12-01 05:06:58.906 335 15639.24 401.65 52999.85 88888.00 2019-12-01 05:06:59.406 335 15639.23 401.66 52999.82 88888.00 2019-12-01 05:06:59.906 335 15639.23 401.67 52999.79 88888.00 2019-12-01 05:07:00.406 335 15639.23 401.67 52999.80 88888.00 2019-12-01 05:07:00.906 335 15639.20 401.61 52999.85 88888.00 2019-12-01 05:07:01.406 335 15639.17 401.61 52999.82 88888.00 2019-12-01 05:07:01.906 335 15639.18 401.63 52999.83 88888.00 2019-12-01 05:07:02.406 335 15639.18 401.63 52999.80 88888.00 2019-12-01 05:07:02.906 335 15639.14 401.63 52999.81 88888.00 2019-12-01 05:07:03.406 335 15639.12 401.65 52999.80 88888.00 2019-12-01 05:07:03.906 335 15639.12 401.67 52999.78 88888.00 2019-12-01 05:07:04.406 335 15639.11 401.66 52999.81 88888.00 2019-12-01 05:07:05.406 335 15639.15 401.62 52999.88 88888.00 2019-12-01 05:07:05.906 335 15639.16 401.59 52999.82 88888.00 2019-12-01 05:07:06.406 335 15639.10 401.62 52999.81 88888.00 2019-12-01 05:07:06.906 335 15639.10 401.64 52999.82 88888.00 2019-12-01 05:07:07.406 335 15639.10 401.63 52999.80 88888.00 2019-12-01 05:07:07.906 335 15639.07 401.61 52999.81 88888.00 2019-12-01 05:07:08.406 335 15639.03 401.59 52999.84 88888.00 2019-12-01 05:07:08.906 335 15638.99 401.63 52999.82 88888.00 2019-12-01 05:07:09.406 335 15639.00 401.64 52999.83 88888.00 2019-12-01 05:07:09.906 335 15638.98 401.58 52999.89 88888.00 2019-12-01 05:07:10.406 335 15638.94 401.57 52999.89 88888.00 2019-12-01 05:07:10.906 335 15638.91 401.64 52999.87 88888.00 2019-12-01 05:07:11.406 335 15638.92 401.63 52999.89 88888.00 2019-12-01 05:07:11.906 335 15638.96 401.66 52999.88 88888.00 2019-12-01 05:07:12.406 335 15638.96 401.68 52999.90 88888.00 2019-12-01 05:07:12.906 335 15638.94 401.66 52999.93 88888.00 2019-12-01 05:07:13.406 335 15638.92 401.67 52999.94 88888.00 2019-12-01 05:07:13.906 335 15638.92 401.67 52999.97 88888.00 2019-12-01 05:07:14.406 335 15638.90 401.66 52999.94 88888.00 2019-12-01 05:07:14.906 335 15638.98 401.67 52999.95 88888.00 2019-12-01 05:07:15.406 335 15638.96 401.70 52999.94 88888.00 2019-12-01 05:07:15.906 335 15638.94 401.70 52999.90 88888.00 2019-12-01 05:07:16.406 335 15638.97 401.68 52999.90 88888.00 2019-12-01 05:07:16.906 335 15638.96 401.68 52999.85 88888.00 2019-12-01 05:07:17.406 335 15638.92 401.67 52999.80 88888.00 2019-12-01 05:07:17.906 335 15638.87 401.67 52999.79 88888.00 2019-12-01 05:07:18.406 335 15638.85 401.66 52999.81 88888.00 2019-12-01 05:07:18.906 335 15638.85 401.71 52999.83 88888.00 2019-12-01 05:07:19.406 335 15638.85 401.74 52999.79 88888.00 2019-12-01 05:07:19.906 335 15638.85 401.75 52999.82 88888.00 2019-12-01 05:07:20.406 335 15638.87 401.75 52999.82 88888.00 2019-12-01 05:07:20.906 335 15638.88 401.74 52999.83 88888.00 2019-12-01 05:07:21.406 335 15638.88 401.75 52999.80 88888.00 2019-12-01 05:07:21.906 335 15638.90 401.78 52999.80 88888.00 2019-12-01 05:07:22.406 335 15638.89 401.76 52999.83 88888.00 2019-12-01 05:07:22.906 335 15638.82 401.78 52999.83 88888.00 2019-12-01 05:07:23.406 335 15638.82 401.78 52999.83 88888.00 2019-12-01 05:07:23.906 335 15638.81 401.78 52999.88 88888.00 2019-12-01 05:07:24.406 335 15638.81 401.76 52999.92 88888.00 2019-12-01 05:07:24.906 335 15638.78 401.78 52999.94 88888.00 2019-12-01 05:07:25.406 335 15638.74 401.78 52999.93 88888.00 2019-12-01 05:07:25.906 335 15638.74 401.78 52999.91 88888.00 2019-12-01 05:07:26.906 335 15638.79 401.74 52999.84 88888.00 2019-12-01 05:07:27.406 335 15638.80 401.79 52999.82 88888.00 2019-12-01 05:07:27.906 335 15638.73 401.83 52999.88 88888.00 2019-12-01 05:07:28.406 335 15638.70 401.88 52999.89 88888.00 2019-12-01 05:07:28.906 335 15638.71 401.87 52999.85 88888.00 2019-12-01 05:07:29.406 335 15638.73 401.84 52999.83 88888.00 2019-12-01 05:07:29.906 335 15638.76 401.87 52999.85 88888.00 2019-12-01 05:07:30.406 335 15638.76 401.87 52999.85 88888.00 2019-12-01 05:07:30.906 335 15638.72 401.85 52999.88 88888.00 2019-12-01 05:07:31.406 335 15638.69 401.85 52999.88 88888.00 2019-12-01 05:07:31.906 335 15638.72 401.81 52999.85 88888.00 2019-12-01 05:07:32.406 335 15638.74 401.80 52999.88 88888.00 2019-12-01 05:07:32.906 335 15638.71 401.81 52999.87 88888.00 2019-12-01 05:07:33.406 335 15638.75 401.82 52999.90 88888.00 2019-12-01 05:07:33.906 335 15638.71 401.83 52999.94 88888.00 2019-12-01 05:07:34.406 335 15638.76 401.83 52999.91 88888.00 2019-12-01 05:07:34.906 335 15638.73 401.88 52999.95 88888.00 2019-12-01 05:07:35.406 335 15638.73 401.88 52999.96 88888.00 2019-12-01 05:07:35.906 335 15638.74 401.90 52999.96 88888.00 2019-12-01 05:07:36.906 335 15638.73 401.87 52999.98 88888.00 2019-12-01 05:07:37.406 335 15638.73 401.85 52999.97 88888.00 2019-12-01 05:07:37.906 335 15638.71 401.90 52999.95 88888.00 2019-12-01 05:07:38.406 335 15638.67 401.87 52999.95 88888.00 2019-12-01 05:07:38.906 335 15638.67 401.84 52999.94 88888.00 2019-12-01 05:07:39.406 335 15638.67 401.83 52999.89 88888.00 2019-12-01 05:07:39.906 335 15638.72 401.85 52999.90 88888.00 2019-12-01 05:07:40.406 335 15638.71 401.88 52999.91 88888.00 2019-12-01 05:07:40.906 335 15638.74 401.89 52999.95 88888.00 2019-12-01 05:07:41.406 335 15638.75 401.93 52999.96 88888.00 2019-12-01 05:07:41.906 335 15638.71 401.90 52999.98 88888.00 2019-12-01 05:07:42.406 335 15638.70 401.95 52999.94 88888.00 2019-12-01 05:07:42.906 335 15638.70 401.97 52999.94 88888.00 2019-12-01 05:07:43.406 335 15638.69 401.98 52999.95 88888.00 2019-12-01 05:07:43.906 335 15638.71 401.98 52999.96 88888.00 2019-12-01 05:07:44.406 335 15638.67 401.96 52999.93 88888.00 2019-12-01 05:07:44.906 335 15638.72 401.98 52999.94 88888.00 2019-12-01 05:07:45.406 335 15638.70 402.00 52999.91 88888.00 2019-12-01 05:07:45.906 335 15638.69 402.01 52999.90 88888.00 2019-12-01 05:07:46.406 335 15638.70 401.98 52999.89 88888.00 2019-12-01 05:07:46.906 335 15638.67 401.98 52999.90 88888.00 2019-12-01 05:07:47.406 335 15638.64 401.97 52999.91 88888.00 2019-12-01 05:07:47.906 335 15638.62 401.98 52999.95 88888.00 2019-12-01 05:07:48.406 335 15638.61 401.93 52999.98 88888.00 2019-12-01 05:07:48.906 335 15638.62 401.98 52999.93 88888.00 2019-12-01 05:07:49.406 335 15638.66 401.99 52999.91 88888.00 2019-12-01 05:07:49.906 335 15638.64 402.00 52999.89 88888.00 2019-12-01 05:07:50.406 335 15638.60 401.99 52999.93 88888.00 2019-12-01 05:07:50.906 335 15638.61 402.01 52999.94 88888.00 2019-12-01 05:07:51.406 335 15638.61 402.02 52999.94 88888.00 2019-12-01 05:07:51.906 335 15638.64 402.06 52999.97 88888.00 2019-12-01 05:07:52.406 335 15638.65 402.00 52999.96 88888.00 2019-12-01 05:07:52.906 335 15638.66 402.01 52999.96 88888.00 2019-12-01 05:07:53.406 335 15638.64 402.08 52999.99 88888.00 2019-12-01 05:07:53.906 335 15638.58 402.09 53000.00 88888.00 2019-12-01 05:07:54.406 335 15638.62 402.05 53000.00 88888.00 2019-12-01 05:07:54.906 335 15638.63 402.00 52999.99 88888.00 2019-12-01 05:07:55.406 335 15638.65 402.00 52999.97 88888.00 2019-12-01 05:07:55.906 335 15638.69 402.06 52999.99 88888.00 2019-12-01 05:07:56.406 335 15638.66 402.06 52999.99 88888.00 2019-12-01 05:07:56.906 335 15638.64 402.07 52999.96 88888.00 2019-12-01 05:07:57.406 335 15638.66 402.07 52999.97 88888.00 2019-12-01 05:07:57.906 335 15638.64 402.08 52999.97 88888.00 2019-12-01 05:07:58.406 335 15638.64 402.10 52999.96 88888.00 2019-12-01 05:07:58.906 335 15638.61 402.10 52999.97 88888.00 2019-12-01 05:07:59.406 335 15638.58 402.13 53000.03 88888.00 2019-12-01 05:07:59.906 335 15638.60 402.13 53000.01 88888.00 2019-12-01 05:08:00.406 335 15638.57 402.14 52999.99 88888.00 2019-12-01 05:08:00.906 335 15638.57 402.17 52999.98 88888.00 2019-12-01 05:08:01.406 335 15638.57 402.21 52999.93 88888.00 2019-12-01 05:08:01.906 335 15638.62 402.19 52999.95 88888.00 2019-12-01 05:08:02.406 335 15638.61 402.18 52999.96 88888.00 2019-12-01 05:08:02.906 335 15638.61 402.16 52999.99 88888.00 2019-12-01 05:08:03.406 335 15638.62 402.11 53000.02 88888.00 2019-12-01 05:08:03.906 335 15638.57 402.16 53000.08 88888.00 2019-12-01 05:08:04.406 335 15638.56 402.16 53000.04 88888.00 2019-12-01 05:08:04.906 335 15638.58 402.19 53000.05 88888.00 2019-12-01 05:08:05.406 335 15638.60 402.21 53000.04 88888.00 2019-12-01 05:08:05.906 335 15638.58 402.17 53000.01 88888.00 2019-12-01 05:08:06.406 335 15638.61 402.14 53000.03 88888.00 2019-12-01 05:08:06.906 335 15638.60 402.17 53000.05 88888.00 2019-12-01 05:08:07.406 335 15638.53 402.21 53000.08 88888.00 2019-12-01 05:08:07.906 335 15638.54 402.23 53000.03 88888.00 2019-12-01 05:08:08.406 335 15638.58 402.24 53000.09 88888.00 2019-12-01 05:08:08.906 335 15638.60 402.26 53000.04 88888.00 2019-12-01 05:08:09.406 335 15638.57 402.25 53000.04 88888.00 2019-12-01 05:08:09.906 335 15638.60 402.25 53000.05 88888.00 2019-12-01 05:08:10.406 335 15638.60 402.25 53000.05 88888.00 2019-12-01 05:08:10.906 335 15638.56 402.19 53000.07 88888.00 2019-12-01 05:08:11.406 335 15638.55 402.21 53000.09 88888.00 2019-12-01 05:08:11.906 335 15638.55 402.26 53000.05 88888.00 2019-12-01 05:08:12.406 335 15638.54 402.24 52999.99 88888.00 2019-12-01 05:08:12.906 335 15638.54 402.26 53000.00 88888.00 2019-12-01 05:08:13.406 335 15638.55 402.24 53000.02 88888.00 2019-12-01 05:08:13.906 335 15638.54 402.22 53000.03 88888.00 2019-12-01 05:08:14.406 335 15638.57 402.24 52999.98 88888.00 2019-12-01 05:08:14.906 335 15638.58 402.27 53000.02 88888.00 2019-12-01 05:08:15.406 335 15638.57 402.21 53000.01 88888.00 2019-12-01 05:08:15.906 335 15638.55 402.22 53000.01 88888.00 2019-12-01 05:08:16.406 335 15638.54 402.24 53000.04 88888.00 2019-12-01 05:08:16.906 335 15638.56 402.24 53000.03 88888.00 2019-12-01 05:08:17.406 335 15638.53 402.22 53000.01 88888.00 2019-12-01 05:08:18.406 335 15638.55 402.24 53000.03 88888.00 2019-12-01 05:08:18.906 335 15638.62 402.28 53000.02 88888.00 2019-12-01 05:08:19.406 335 15638.62 402.31 53000.03 88888.00 2019-12-01 05:08:19.906 335 15638.61 402.33 53000.03 88888.00 2019-12-01 05:08:20.406 335 15638.61 402.35 53000.05 88888.00 2019-12-01 05:08:20.906 335 15638.60 402.34 53000.07 88888.00 2019-12-01 05:08:21.406 335 15638.60 402.30 53000.01 88888.00 2019-12-01 05:08:21.906 335 15638.57 402.27 52999.97 88888.00 2019-12-01 05:08:22.406 335 15638.63 402.28 52999.97 88888.00 2019-12-01 05:08:22.906 335 15638.62 402.30 52999.99 88888.00 2019-12-01 05:08:23.406 335 15638.61 402.33 53000.03 88888.00 2019-12-01 05:08:23.906 335 15638.61 402.35 53000.07 88888.00 2019-12-01 05:08:24.406 335 15638.60 402.35 53000.02 88888.00 2019-12-01 05:08:24.906 335 15638.61 402.33 52999.98 88888.00 2019-12-01 05:08:25.406 335 15638.56 402.27 52999.95 88888.00 2019-12-01 05:08:25.906 335 15638.53 402.30 52999.95 88888.00 2019-12-01 05:08:26.406 335 15638.55 402.26 52999.92 88888.00 2019-12-01 05:08:26.906 335 15638.56 402.27 52999.98 88888.00 2019-12-01 05:08:27.406 335 15638.61 402.32 53000.01 88888.00 2019-12-01 05:08:27.906 335 15638.57 402.33 52999.97 88888.00 2019-12-01 05:08:28.406 335 15638.52 402.33 52999.98 88888.00 2019-12-01 05:08:28.906 335 15638.54 402.33 52999.97 88888.00 2019-12-01 05:08:29.406 335 15638.55 402.33 52999.97 88888.00 2019-12-01 05:08:29.906 335 15638.53 402.32 52999.97 88888.00 2019-12-01 05:08:30.406 335 15638.51 402.26 52999.97 88888.00 2019-12-01 05:08:30.906 335 15638.52 402.26 53000.07 88888.00 2019-12-01 05:08:31.406 335 15638.54 402.28 53000.07 88888.00 2019-12-01 05:08:31.906 335 15638.55 402.28 53000.05 88888.00 2019-12-01 05:08:32.406 335 15638.52 402.32 53000.05 88888.00 2019-12-01 05:08:32.906 335 15638.52 402.35 53000.01 88888.00 2019-12-01 05:08:33.406 335 15638.51 402.35 53000.05 88888.00 2019-12-01 05:08:33.906 335 15638.46 402.35 53000.07 88888.00 2019-12-01 05:08:34.406 335 15638.48 402.34 53000.04 88888.00 2019-12-01 05:08:34.906 335 15638.54 402.36 53000.08 88888.00 2019-12-01 05:08:35.406 335 15638.49 402.37 53000.07 88888.00 2019-12-01 05:08:35.906 335 15638.51 402.36 53000.02 88888.00 2019-12-01 05:08:36.406 335 15638.45 402.34 52999.99 88888.00 2019-12-01 05:08:36.906 335 15638.44 402.30 52999.97 88888.00 2019-12-01 05:08:37.406 335 15638.46 402.32 53000.00 88888.00 2019-12-01 05:08:37.906 335 15638.48 402.31 53000.04 88888.00 2019-12-01 05:08:38.406 335 15638.46 402.28 53000.07 88888.00 2019-12-01 05:08:38.906 335 15638.44 402.33 53000.05 88888.00 2019-12-01 05:08:39.406 335 15638.47 402.34 53000.09 88888.00 2019-12-01 05:08:39.906 335 15638.46 402.34 53000.08 88888.00 2019-12-01 05:08:40.406 335 15638.46 402.32 53000.10 88888.00 2019-12-01 05:08:40.906 335 15638.44 402.34 53000.14 88888.00 2019-12-01 05:08:41.406 335 15638.43 402.34 53000.13 88888.00 2019-12-01 05:08:41.906 335 15638.42 402.34 53000.14 88888.00 2019-12-01 05:08:42.406 335 15638.44 402.35 53000.12 88888.00 2019-12-01 05:08:42.906 335 15638.45 402.34 53000.08 88888.00 2019-12-01 05:08:43.406 335 15638.40 402.34 53000.10 88888.00 2019-12-01 05:08:43.906 335 15638.39 402.34 53000.09 88888.00 2019-12-01 05:08:44.406 335 15638.40 402.36 53000.04 88888.00 2019-12-01 05:08:44.906 335 15638.42 402.37 53000.12 88888.00 2019-12-01 05:08:45.406 335 15638.40 402.35 53000.05 88888.00 2019-12-01 05:08:45.906 335 15638.39 402.36 53000.04 88888.00 2019-12-01 05:08:46.406 335 15638.40 402.40 53000.03 88888.00 2019-12-01 05:08:46.906 335 15638.44 402.40 53000.02 88888.00 2019-12-01 05:08:47.406 335 15638.39 402.37 53000.04 88888.00 2019-12-01 05:08:47.906 335 15638.37 402.35 53000.10 88888.00 2019-12-01 05:08:48.407 335 15638.37 402.34 53000.12 88888.00 2019-12-01 05:08:48.907 335 15638.38 402.36 53000.11 88888.00 2019-12-01 05:08:49.407 335 15638.42 402.39 53000.09 88888.00 2019-12-01 05:08:49.907 335 15638.38 402.37 53000.09 88888.00 2019-12-01 05:08:50.407 335 15638.34 402.37 53000.03 88888.00 2019-12-01 05:08:50.907 335 15638.35 402.35 53000.03 88888.00 2019-12-01 05:08:51.407 335 15638.33 402.37 53000.01 88888.00 2019-12-01 05:08:51.907 335 15638.33 402.41 53000.01 88888.00 2019-12-01 05:08:52.407 335 15638.28 402.42 53000.07 88888.00 2019-12-01 05:08:52.907 335 15638.28 402.45 53000.13 88888.00 2019-12-01 05:08:53.407 335 15638.33 402.47 53000.09 88888.00 2019-12-01 05:08:53.907 335 15638.31 402.44 53000.08 88888.00 2019-12-01 05:08:54.407 335 15638.30 402.44 53000.07 88888.00 2019-12-01 05:08:54.907 335 15638.34 402.47 53000.04 88888.00 2019-12-01 05:08:55.407 335 15638.33 402.48 53000.11 88888.00 2019-12-01 05:08:55.907 335 15638.35 402.48 53000.09 88888.00 2019-12-01 05:08:56.407 335 15638.36 402.52 53000.08 88888.00 2019-12-01 05:08:56.907 335 15638.36 402.52 53000.09 88888.00 2019-12-01 05:08:57.407 335 15638.33 402.56 53000.09 88888.00 2019-12-01 05:08:57.907 335 15638.30 402.54 53000.07 88888.00 2019-12-01 05:08:58.407 335 15638.25 402.53 53000.05 88888.00 2019-12-01 05:08:58.907 335 15638.27 402.56 53000.07 88888.00 2019-12-01 05:08:59.907 335 15638.30 402.56 53000.09 88888.00 2019-12-01 05:09:00.407 335 15638.26 402.56 53000.08 88888.00 2019-12-01 05:09:00.907 335 15638.27 402.53 53000.08 88888.00 2019-12-01 05:09:01.407 335 15638.31 402.58 53000.08 88888.00 2019-12-01 05:09:01.907 335 15638.26 402.58 53000.07 88888.00 2019-12-01 05:09:02.407 335 15638.22 402.54 53000.04 88888.00 2019-12-01 05:09:02.907 335 15638.22 402.51 53000.04 88888.00 2019-12-01 05:09:03.407 335 15638.28 402.52 53000.08 88888.00 2019-12-01 05:09:03.907 335 15638.37 402.54 53000.09 88888.00 2019-12-01 05:09:04.407 335 15638.37 402.52 53000.10 88888.00 2019-12-01 05:09:04.907 335 15638.38 402.51 53000.04 88888.00 2019-12-01 05:09:05.407 335 15638.38 402.50 53000.04 88888.00 2019-12-01 05:09:05.907 335 15638.33 402.51 53000.08 88888.00 2019-12-01 05:09:06.407 335 15638.31 402.49 53000.12 88888.00 2019-12-01 05:09:06.907 335 15638.31 402.48 53000.13 88888.00 2019-12-01 05:09:07.907 335 15638.31 402.44 53000.16 88888.00 2019-12-01 05:09:08.407 335 15638.39 402.47 53000.11 88888.00 2019-12-01 05:09:08.907 335 15638.35 402.48 53000.13 88888.00 2019-12-01 05:09:09.407 335 15638.31 402.48 53000.12 88888.00 2019-12-01 05:09:09.907 335 15638.30 402.44 53000.10 88888.00 2019-12-01 05:09:10.407 335 15638.28 402.41 53000.14 88888.00 2019-12-01 05:09:10.907 335 15638.33 402.43 53000.14 88888.00 2019-12-01 05:09:11.407 335 15638.39 402.42 53000.13 88888.00 2019-12-01 05:09:11.907 335 15638.40 402.42 53000.10 88888.00 2019-12-01 05:09:12.407 335 15638.37 402.36 53000.05 88888.00 2019-12-01 05:09:12.907 335 15638.36 402.40 53000.00 88888.00 2019-12-01 05:09:13.407 335 15638.30 402.43 52999.97 88888.00 2019-12-01 05:09:13.907 335 15638.34 402.42 53000.01 88888.00 2019-12-01 05:09:14.407 335 15638.38 402.41 53000.02 88888.00 2019-12-01 05:09:14.907 335 15638.39 402.42 53000.04 88888.00 2019-12-01 05:09:15.407 335 15638.36 402.40 53000.01 88888.00 2019-12-01 05:09:15.907 335 15638.35 402.36 53000.01 88888.00 2019-12-01 05:09:16.407 335 15638.36 402.42 53000.01 88888.00 2019-12-01 05:09:16.907 335 15638.38 402.40 53000.05 88888.00 2019-12-01 05:09:17.407 335 15638.38 402.35 53000.05 88888.00 2019-12-01 05:09:17.907 335 15638.36 402.35 53000.07 88888.00 2019-12-01 05:09:18.407 335 15638.35 402.37 53000.10 88888.00 2019-12-01 05:09:18.907 335 15638.36 402.40 53000.05 88888.00 2019-12-01 05:09:19.407 335 15638.31 402.40 53000.02 88888.00 2019-12-01 05:09:19.907 335 15638.30 402.40 53000.00 88888.00 2019-12-01 05:09:20.407 335 15638.31 402.41 53000.02 88888.00 2019-12-01 05:09:20.907 335 15638.31 402.40 53000.01 88888.00 2019-12-01 05:09:21.407 335 15638.28 402.39 53000.04 88888.00 2019-12-01 05:09:21.907 335 15638.27 402.37 53000.05 88888.00 2019-12-01 05:09:22.407 335 15638.28 402.40 53000.05 88888.00 2019-12-01 05:09:22.907 335 15638.30 402.42 53000.09 88888.00 2019-12-01 05:09:23.407 335 15638.30 402.39 53000.12 88888.00 2019-12-01 05:09:23.907 335 15638.28 402.39 53000.14 88888.00 2019-12-01 05:09:24.407 335 15638.29 402.42 53000.09 88888.00 2019-12-01 05:09:24.907 335 15638.31 402.40 53000.04 88888.00 2019-12-01 05:09:25.407 335 15638.33 402.35 53000.07 88888.00 2019-12-01 05:09:25.907 335 15638.29 402.32 53000.11 88888.00 2019-12-01 05:09:26.407 335 15638.30 402.32 53000.11 88888.00 2019-12-01 05:09:26.907 335 15638.30 402.35 53000.11 88888.00 2019-12-01 05:09:27.407 335 15638.35 402.39 53000.12 88888.00 2019-12-01 05:09:27.907 335 15638.29 402.35 53000.08 88888.00 2019-12-01 05:09:28.407 335 15638.27 402.32 53000.11 88888.00 2019-12-01 05:09:28.907 335 15638.28 402.32 53000.11 88888.00 2019-12-01 05:09:29.407 335 15638.29 402.34 53000.13 88888.00 2019-12-01 05:09:29.907 335 15638.34 402.35 53000.15 88888.00 2019-12-01 05:09:30.407 335 15638.35 402.32 53000.14 88888.00 2019-12-01 05:09:31.407 335 15638.36 402.32 53000.17 88888.00 2019-12-01 05:09:31.907 335 15638.40 402.32 53000.19 88888.00 2019-12-01 05:09:32.407 335 15638.35 402.33 53000.15 88888.00 2019-12-01 05:09:32.907 335 15638.35 402.34 53000.15 88888.00 2019-12-01 05:09:33.407 335 15638.31 402.32 53000.15 88888.00 2019-12-01 05:09:33.907 335 15638.35 402.30 53000.15 88888.00 2019-12-01 05:09:34.407 335 15638.29 402.22 53000.15 88888.00 2019-12-01 05:09:34.907 335 15638.30 402.21 53000.12 88888.00 2019-12-01 05:09:35.407 335 15638.36 402.31 53000.13 88888.00 2019-12-01 05:09:35.907 335 15638.34 402.30 53000.12 88888.00 2019-12-01 05:09:36.407 335 15638.33 402.28 53000.11 88888.00 2019-12-01 05:09:36.907 335 15638.31 402.26 53000.11 88888.00 2019-12-01 05:09:37.407 335 15638.34 402.28 53000.13 88888.00 2019-12-01 05:09:37.907 335 15638.29 402.30 53000.13 88888.00 2019-12-01 05:09:38.407 335 15638.28 402.31 53000.17 88888.00 2019-12-01 05:09:38.907 335 15638.31 402.33 53000.16 88888.00 2019-12-01 05:09:39.407 335 15638.36 402.35 53000.15 88888.00 2019-12-01 05:09:39.907 335 15638.31 402.33 53000.15 88888.00 2019-12-01 05:09:40.407 335 15638.28 402.35 53000.17 88888.00 2019-12-01 05:09:40.907 335 15638.31 402.36 53000.15 88888.00 2019-12-01 05:09:41.407 335 15638.29 402.33 53000.16 88888.00 2019-12-01 05:09:41.907 335 15638.30 402.33 53000.15 88888.00 2019-12-01 05:09:42.407 335 15638.27 402.28 53000.16 88888.00 2019-12-01 05:09:42.907 335 15638.24 402.25 53000.18 88888.00 2019-12-01 05:09:43.407 335 15638.26 402.24 53000.18 88888.00 2019-12-01 05:09:43.907 335 15638.25 402.26 53000.20 88888.00 2019-12-01 05:09:44.407 335 15638.27 402.28 53000.21 88888.00 2019-12-01 05:09:44.907 335 15638.27 402.26 53000.19 88888.00 2019-12-01 05:09:45.407 335 15638.26 402.24 53000.22 88888.00 2019-12-01 05:09:45.907 335 15638.25 402.24 53000.22 88888.00 2019-12-01 05:09:46.407 335 15638.28 402.24 53000.25 88888.00 2019-12-01 05:09:46.907 335 15638.28 402.26 53000.27 88888.00 2019-12-01 05:09:47.407 335 15638.34 402.31 53000.29 88888.00 2019-12-01 05:09:47.907 335 15638.34 402.26 53000.32 88888.00 2019-12-01 05:09:48.407 335 15638.33 402.24 53000.34 88888.00 2019-12-01 05:09:48.907 335 15638.30 402.25 53000.31 88888.00 2019-12-01 05:09:49.407 335 15638.29 402.27 53000.30 88888.00 2019-12-01 05:09:49.907 335 15638.29 402.30 53000.30 88888.00 2019-12-01 05:09:50.407 335 15638.29 402.28 53000.31 88888.00 2019-12-01 05:09:50.907 335 15638.29 402.28 53000.34 88888.00 2019-12-01 05:09:51.407 335 15638.26 402.28 53000.38 88888.00 2019-12-01 05:09:51.907 335 15638.25 402.30 53000.40 88888.00 2019-12-01 05:09:52.407 335 15638.24 402.26 53000.33 88888.00 2019-12-01 05:09:52.907 335 15638.28 402.27 53000.30 88888.00 2019-12-01 05:09:53.407 335 15638.27 402.32 53000.28 88888.00 2019-12-01 05:09:53.907 335 15638.25 402.32 53000.29 88888.00 2019-12-01 05:09:54.407 335 15638.27 402.31 53000.27 88888.00 2019-12-01 05:09:54.907 335 15638.31 402.32 53000.30 88888.00 2019-12-01 05:09:55.407 335 15638.30 402.35 53000.30 88888.00 2019-12-01 05:09:55.907 335 15638.29 402.27 53000.29 88888.00 2019-12-01 05:09:56.407 335 15638.31 402.28 53000.23 88888.00 2019-12-01 05:09:56.907 335 15638.29 402.23 53000.28 88888.00 2019-12-01 05:09:57.407 335 15638.31 402.25 53000.28 88888.00 2019-12-01 05:09:57.907 335 15638.37 402.26 53000.27 88888.00 2019-12-01 05:09:58.407 335 15638.35 402.30 53000.30 88888.00 2019-12-01 05:09:58.907 335 15638.35 402.25 53000.25 88888.00 2019-12-01 05:09:59.407 335 15638.35 402.24 53000.22 88888.00 2019-12-01 05:09:59.907 335 15638.33 402.27 53000.22 88888.00 2019-12-01 05:10:00.407 335 15638.34 402.32 53000.21 88888.00 2019-12-01 05:10:00.907 335 15638.38 402.33 53000.24 88888.00 2019-12-01 05:10:01.407 335 15638.39 402.35 53000.27 88888.00 2019-12-01 05:10:01.907 335 15638.42 402.33 53000.25 88888.00 2019-12-01 05:10:02.407 335 15638.40 402.28 53000.27 88888.00 2019-12-01 05:10:02.907 335 15638.36 402.28 53000.27 88888.00 2019-12-01 05:10:03.407 335 15638.43 402.35 53000.22 88888.00 2019-12-01 05:10:03.907 335 15638.45 402.35 53000.22 88888.00 2019-12-01 05:10:04.407 335 15638.44 402.35 53000.25 88888.00 2019-12-01 05:10:04.907 335 15638.38 402.32 53000.25 88888.00 2019-12-01 05:10:05.407 335 15638.39 402.32 53000.29 88888.00 2019-12-01 05:10:05.907 335 15638.42 402.32 53000.36 88888.00 2019-12-01 05:10:06.407 335 15638.40 402.33 53000.32 88888.00 2019-12-01 05:10:06.907 335 15638.37 402.32 53000.29 88888.00 2019-12-01 05:10:07.407 335 15638.35 402.28 53000.35 88888.00 2019-12-01 05:10:07.907 335 15638.30 402.30 53000.34 88888.00 2019-12-01 05:10:08.407 335 15638.33 402.31 53000.27 88888.00 2019-12-01 05:10:08.907 335 15638.36 402.30 53000.25 88888.00 2019-12-01 05:10:09.407 335 15638.35 402.28 53000.28 88888.00 2019-12-01 05:10:09.907 335 15638.36 402.28 53000.29 88888.00 2019-12-01 05:10:10.407 335 15638.38 402.26 53000.31 88888.00 2019-12-01 05:10:10.907 335 15638.31 402.25 53000.31 88888.00 2019-12-01 05:10:11.407 335 15638.33 402.28 53000.31 88888.00 2019-12-01 05:10:11.907 335 15638.35 402.34 53000.38 88888.00 2019-12-01 05:10:12.907 335 15638.35 402.30 53000.39 88888.00 2019-12-01 05:10:13.407 335 15638.36 402.28 53000.44 88888.00 2019-12-01 05:10:13.907 335 15638.35 402.28 53000.40 88888.00 2019-12-01 05:10:14.407 335 15638.36 402.28 53000.33 88888.00 2019-12-01 05:10:14.907 335 15638.36 402.28 53000.34 88888.00 2019-12-01 05:10:15.407 335 15638.33 402.30 53000.34 88888.00 2019-12-01 05:10:15.907 335 15638.29 402.26 53000.36 88888.00 2019-12-01 05:10:16.407 335 15638.30 402.26 53000.37 88888.00 2019-12-01 05:10:16.907 335 15638.28 402.25 53000.35 88888.00 2019-12-01 05:10:17.407 335 15638.26 402.23 53000.37 88888.00 2019-12-01 05:10:17.907 335 15638.26 402.19 53000.38 88888.00 2019-12-01 05:10:18.407 335 15638.29 402.21 53000.38 88888.00 2019-12-01 05:10:18.907 335 15638.31 402.22 53000.37 88888.00 2019-12-01 05:10:19.407 335 15638.31 402.24 53000.39 88888.00 2019-12-01 05:10:19.907 335 15638.33 402.25 53000.40 88888.00 2019-12-01 05:10:20.407 335 15638.35 402.26 53000.42 88888.00 2019-12-01 05:10:20.907 335 15638.31 402.27 53000.44 88888.00 2019-12-01 05:10:21.407 335 15638.34 402.27 53000.44 88888.00 2019-12-01 05:10:21.907 335 15638.36 402.23 53000.44 88888.00 2019-12-01 05:10:22.407 335 15638.38 402.19 53000.40 88888.00 2019-12-01 05:10:22.907 335 15638.36 402.23 53000.41 88888.00 2019-12-01 05:10:23.407 335 15638.34 402.26 53000.45 88888.00 2019-12-01 05:10:23.907 335 15638.36 402.26 53000.47 88888.00 2019-12-01 05:10:24.407 335 15638.37 402.26 53000.48 88888.00 2019-12-01 05:10:24.907 335 15638.38 402.24 53000.48 88888.00 2019-12-01 05:10:25.407 335 15638.36 402.17 53000.47 88888.00 2019-12-01 05:10:25.907 335 15638.36 402.21 53000.42 88888.00 2019-12-01 05:10:26.407 335 15638.38 402.26 53000.47 88888.00 2019-12-01 05:10:26.907 335 15638.35 402.26 53000.53 88888.00 2019-12-01 05:10:27.407 335 15638.30 402.28 53000.49 88888.00 2019-12-01 05:10:27.907 335 15638.35 402.27 53000.47 88888.00 2019-12-01 05:10:28.407 335 15638.33 402.28 53000.45 88888.00 2019-12-01 05:10:28.907 335 15638.33 402.26 53000.48 88888.00 2019-12-01 05:10:29.407 335 15638.36 402.27 53000.48 88888.00 2019-12-01 05:10:29.907 335 15638.35 402.24 53000.48 88888.00 2019-12-01 05:10:30.407 335 15638.38 402.27 53000.48 88888.00 2019-12-01 05:10:30.907 335 15638.39 402.31 53000.53 88888.00 2019-12-01 05:10:31.407 335 15638.43 402.28 53000.58 88888.00 2019-12-01 05:10:31.907 335 15638.44 402.26 53000.56 88888.00 2019-12-01 05:10:32.407 335 15638.40 402.26 53000.55 88888.00 2019-12-01 05:10:32.907 335 15638.37 402.26 53000.56 88888.00 2019-12-01 05:10:33.407 335 15638.40 402.26 53000.53 88888.00 2019-12-01 05:10:33.907 335 15638.37 402.25 53000.51 88888.00 2019-12-01 05:10:34.407 335 15638.38 402.26 53000.48 88888.00 2019-12-01 05:10:34.907 335 15638.42 402.28 53000.48 88888.00 2019-12-01 05:10:35.407 335 15638.43 402.33 53000.48 88888.00 2019-12-01 05:10:35.907 335 15638.45 402.27 53000.45 88888.00 2019-12-01 05:10:36.407 335 15638.44 402.18 53000.45 88888.00 2019-12-01 05:10:36.907 335 15638.45 402.23 53000.44 88888.00 2019-12-01 05:10:37.407 335 15638.46 402.24 53000.48 88888.00 2019-12-01 05:10:37.907 335 15638.46 402.26 53000.50 88888.00 2019-12-01 05:10:38.407 335 15638.49 402.23 53000.51 88888.00 2019-12-01 05:10:38.907 335 15638.51 402.26 53000.51 88888.00 2019-12-01 05:10:39.407 335 15638.49 402.30 53000.48 88888.00 2019-12-01 05:10:39.907 335 15638.53 402.31 53000.44 88888.00 2019-12-01 05:10:40.407 335 15638.47 402.30 53000.51 88888.00 2019-12-01 05:10:40.907 335 15638.46 402.32 53000.50 88888.00 2019-12-01 05:10:41.407 335 15638.49 402.27 53000.43 88888.00 2019-12-01 05:10:41.907 335 15638.47 402.28 53000.43 88888.00 2019-12-01 05:10:42.407 335 15638.46 402.32 53000.44 88888.00 2019-12-01 05:10:42.907 335 15638.44 402.36 53000.43 88888.00 2019-12-01 05:10:43.407 335 15638.51 402.36 53000.42 88888.00 2019-12-01 05:10:43.907 335 15638.52 402.41 53000.45 88888.00 2019-12-01 05:10:44.407 335 15638.54 402.41 53000.53 88888.00 2019-12-01 05:10:44.907 335 15638.52 402.42 53000.55 88888.00 2019-12-01 05:10:45.407 335 15638.53 402.42 53000.51 88888.00 2019-12-01 05:10:45.907 335 15638.55 402.43 53000.51 88888.00 2019-12-01 05:10:46.407 335 15638.51 402.41 53000.50 88888.00 2019-12-01 05:10:46.907 335 15638.48 402.30 53000.51 88888.00 2019-12-01 05:10:47.407 335 15638.53 402.33 53000.51 88888.00 2019-12-01 05:10:47.907 335 15638.56 402.39 53000.49 88888.00 2019-12-01 05:10:48.407 335 15638.55 402.43 53000.51 88888.00 2019-12-01 05:10:48.907 335 15638.53 402.40 53000.48 88888.00 2019-12-01 05:10:49.407 335 15638.52 402.30 53000.49 88888.00 2019-12-01 05:10:49.907 335 15638.55 402.27 53000.50 88888.00 2019-12-01 05:10:50.407 335 15638.56 402.32 53000.50 88888.00 2019-12-01 05:10:50.907 335 15638.56 402.32 53000.53 88888.00 2019-12-01 05:10:51.407 335 15638.54 402.33 53000.53 88888.00 2019-12-01 05:10:51.907 335 15638.61 402.34 53000.56 88888.00 2019-12-01 05:10:52.407 335 15638.61 402.37 53000.55 88888.00 2019-12-01 05:10:52.907 335 15638.64 402.35 53000.60 88888.00 2019-12-01 05:10:53.407 335 15638.71 402.35 53000.60 88888.00 2019-12-01 05:10:54.407 335 15638.67 402.32 53000.59 88888.00 2019-12-01 05:10:54.907 335 15638.65 402.35 53000.67 88888.00 2019-12-01 05:10:55.407 335 15638.65 402.40 53000.68 88888.00 2019-12-01 05:10:55.907 335 15638.66 402.41 53000.67 88888.00 2019-12-01 05:10:56.407 335 15638.70 402.44 53000.71 88888.00 2019-12-01 05:10:56.907 335 15638.67 402.45 53000.68 88888.00 2019-12-01 05:10:57.407 335 15638.64 402.45 53000.70 88888.00 2019-12-01 05:10:57.907 335 15638.62 402.43 53000.65 88888.00 2019-12-01 05:10:58.407 335 15638.63 402.40 53000.64 88888.00 2019-12-01 05:10:58.907 335 15638.60 402.43 53000.67 88888.00 2019-12-01 05:10:59.407 335 15638.57 402.45 53000.68 88888.00 2019-12-01 05:10:59.907 335 15638.61 402.45 53000.74 88888.00 2019-12-01 05:11:00.407 335 15638.63 402.50 53000.75 88888.00 2019-12-01 05:11:00.907 335 15638.64 402.51 53000.77 88888.00 2019-12-01 05:11:01.407 335 15638.64 402.49 53000.76 88888.00 2019-12-01 05:11:01.907 335 15638.62 402.52 53000.79 88888.00 2019-12-01 05:11:02.407 335 15638.60 402.51 53000.81 88888.00 2019-12-01 05:11:02.907 335 15638.60 402.53 53000.81 88888.00 2019-12-01 05:11:03.407 335 15638.61 402.50 53000.84 88888.00 2019-12-01 05:11:03.907 335 15638.57 402.44 53000.87 88888.00 2019-12-01 05:11:04.407 335 15638.55 402.45 53000.83 88888.00 2019-12-01 05:11:04.907 335 15638.55 402.49 53000.85 88888.00 2019-12-01 05:11:05.407 335 15638.56 402.52 53000.81 88888.00 2019-12-01 05:11:05.907 335 15638.57 402.52 53000.81 88888.00 2019-12-01 05:11:06.407 335 15638.56 402.52 53000.80 88888.00 2019-12-01 05:11:06.907 335 15638.60 402.53 53000.82 88888.00 2019-12-01 05:11:07.407 335 15638.57 402.52 53000.89 88888.00 2019-12-01 05:11:07.907 335 15638.55 402.49 53000.90 88888.00 2019-12-01 05:11:08.407 335 15638.54 402.53 53000.91 88888.00 2019-12-01 05:11:08.907 335 15638.57 402.52 53000.91 88888.00 2019-12-01 05:11:09.407 335 15638.58 402.50 53000.90 88888.00 2019-12-01 05:11:09.907 335 15638.55 402.48 53000.94 88888.00 2019-12-01 05:11:10.407 335 15638.52 402.53 53000.96 88888.00 2019-12-01 05:11:10.907 335 15638.55 402.53 53000.94 88888.00 2019-12-01 05:11:11.407 335 15638.60 402.52 53000.90 88888.00 2019-12-01 05:11:11.907 335 15638.58 402.50 53000.92 88888.00 2019-12-01 05:11:12.407 335 15638.56 402.49 53000.97 88888.00 2019-12-01 05:11:12.907 335 15638.56 402.51 53000.97 88888.00 2019-12-01 05:11:13.407 335 15638.55 402.53 53001.00 88888.00 2019-12-01 05:11:13.907 335 15638.51 402.56 53000.99 88888.00 2019-12-01 05:11:14.407 335 15638.51 402.60 53000.99 88888.00 2019-12-01 05:11:14.907 335 15638.48 402.62 53000.98 88888.00 2019-12-01 05:11:15.407 335 15638.51 402.61 53000.95 88888.00 2019-12-01 05:11:15.907 335 15638.51 402.56 53000.93 88888.00 2019-12-01 05:11:16.407 335 15638.46 402.51 53000.93 88888.00 2019-12-01 05:11:16.907 335 15638.47 402.51 53000.95 88888.00 2019-12-01 05:11:17.407 335 15638.46 402.49 53000.98 88888.00 2019-12-01 05:11:17.907 335 15638.45 402.47 53001.00 88888.00 2019-12-01 05:11:18.407 335 15638.49 402.50 53000.99 88888.00 2019-12-01 05:11:18.907 335 15638.39 402.50 53000.95 88888.00 2019-12-01 05:11:19.407 335 15638.39 402.49 53000.95 88888.00 2019-12-01 05:11:19.907 335 15638.40 402.45 53000.97 88888.00 2019-12-01 05:11:20.407 335 15638.37 402.50 53001.00 88888.00 2019-12-01 05:11:20.907 335 15638.40 402.54 53001.03 88888.00 2019-12-01 05:11:21.407 335 15638.39 402.51 53001.09 88888.00 2019-12-01 05:11:21.907 335 15638.38 402.50 53001.12 88888.00 2019-12-01 05:11:22.407 335 15638.37 402.49 53001.10 88888.00 2019-12-01 05:11:22.907 335 15638.42 402.50 53001.09 88888.00 2019-12-01 05:11:23.407 335 15638.43 402.50 53001.08 88888.00 2019-12-01 05:11:23.907 335 15638.40 402.54 53001.06 88888.00 2019-12-01 05:11:24.407 335 15638.37 402.54 53001.04 88888.00 2019-12-01 05:11:24.907 335 15638.34 402.54 53001.01 88888.00 2019-12-01 05:11:25.407 335 15638.35 402.56 53000.98 88888.00 2019-12-01 05:11:25.907 335 15638.31 402.53 53000.96 88888.00 2019-12-01 05:11:26.407 335 15638.30 402.52 53000.99 88888.00 2019-12-01 05:11:26.907 335 15638.33 402.54 53001.00 88888.00 2019-12-01 05:11:27.407 335 15638.30 402.56 53001.00 88888.00 2019-12-01 05:11:27.907 335 15638.35 402.56 53001.04 88888.00 2019-12-01 05:11:28.407 335 15638.38 402.57 53001.12 88888.00 2019-12-01 05:11:28.907 335 15638.37 402.57 53001.10 88888.00 2019-12-01 05:11:29.407 335 15638.36 402.58 53001.12 88888.00 2019-12-01 05:11:29.907 335 15638.36 402.54 53001.12 88888.00 2019-12-01 05:11:30.407 335 15638.33 402.56 53001.09 88888.00 2019-12-01 05:11:30.907 335 15638.28 402.58 53001.13 88888.00 2019-12-01 05:11:31.407 335 15638.30 402.54 53001.15 88888.00 2019-12-01 05:11:31.907 335 15638.33 402.54 53001.15 88888.00 2019-12-01 05:11:32.407 335 15638.31 402.59 53001.16 88888.00 2019-12-01 05:11:32.907 335 15638.33 402.59 53001.13 88888.00 2019-12-01 05:11:33.407 335 15638.28 402.58 53001.09 88888.00 2019-12-01 05:11:33.907 335 15638.31 402.58 53001.09 88888.00 2019-12-01 05:11:34.407 335 15638.31 402.54 53001.16 88888.00 2019-12-01 05:11:34.907 335 15638.34 402.51 53001.09 88888.00 2019-12-01 05:11:36.407 335 15638.31 402.51 53001.06 88888.00 2019-12-01 05:11:36.907 335 15638.29 402.50 53001.06 88888.00 2019-12-01 05:11:37.407 335 15638.28 402.49 53001.04 88888.00 2019-12-01 05:11:37.907 335 15638.26 402.54 53001.02 88888.00 2019-12-01 05:11:38.407 335 15638.28 402.54 53001.03 88888.00 2019-12-01 05:11:38.907 335 15638.28 402.53 53001.06 88888.00 2019-12-01 05:11:39.407 335 15638.30 402.53 53001.13 88888.00 2019-12-01 05:11:39.907 335 15638.28 402.53 53001.15 88888.00 2019-12-01 05:11:40.407 335 15638.27 402.52 53001.11 88888.00 2019-12-01 05:11:40.907 335 15638.31 402.49 53001.11 88888.00 2019-12-01 05:11:41.407 335 15638.29 402.45 53001.09 88888.00 2019-12-01 05:11:41.907 335 15638.33 402.48 53001.05 88888.00 2019-12-01 05:11:42.407 335 15638.37 402.48 53001.02 88888.00 2019-12-01 05:11:42.907 335 15638.38 402.52 53001.02 88888.00 2019-12-01 05:11:43.407 335 15638.35 402.51 53001.05 88888.00 2019-12-01 05:11:43.907 335 15638.31 402.48 53001.06 88888.00 2019-12-01 05:11:44.407 335 15638.36 402.43 53001.03 88888.00 2019-12-01 05:11:44.907 335 15638.31 402.43 53001.02 88888.00 2019-12-01 05:11:45.907 335 15638.34 402.40 53000.98 88888.00 2019-12-01 05:11:46.407 335 15638.36 402.37 53000.99 88888.00 2019-12-01 05:11:46.907 335 15638.37 402.40 53001.01 88888.00 2019-12-01 05:11:47.407 335 15638.36 402.42 53001.03 88888.00 2019-12-01 05:11:47.907 335 15638.36 402.37 53001.00 88888.00 2019-12-01 05:11:48.407 335 15638.34 402.35 53000.96 88888.00 2019-12-01 05:11:48.907 335 15638.37 402.35 53000.96 88888.00 2019-12-01 05:11:49.407 335 15638.40 402.34 53000.97 88888.00 2019-12-01 05:11:49.907 335 15638.34 402.39 53000.97 88888.00 2019-12-01 05:11:50.407 335 15638.35 402.39 53000.99 88888.00 2019-12-01 05:11:50.907 335 15638.37 402.34 53001.00 88888.00 2019-12-01 05:11:51.407 335 15638.37 402.32 53000.95 88888.00 2019-12-01 05:11:51.907 335 15638.43 402.31 53000.98 88888.00 2019-12-01 05:11:52.407 335 15638.45 402.28 53000.95 88888.00 2019-12-01 05:11:52.907 335 15638.45 402.25 53000.97 88888.00 2019-12-01 05:11:53.907 335 15638.47 402.21 53001.00 88888.00 2019-12-01 05:11:54.407 335 15638.45 402.21 53000.97 88888.00 2019-12-01 05:11:54.907 335 15638.45 402.23 53000.97 88888.00 2019-12-01 05:11:55.407 335 15638.43 402.22 53000.95 88888.00 2019-12-01 05:11:55.907 335 15638.51 402.22 53000.96 88888.00 2019-12-01 05:11:56.407 335 15638.52 402.23 53000.93 88888.00 2019-12-01 05:11:56.907 335 15638.52 402.19 53000.91 88888.00 2019-12-01 05:11:57.407 335 15638.48 402.16 53000.91 88888.00 2019-12-01 05:11:57.907 335 15638.53 402.14 53000.92 88888.00 2019-12-01 05:11:58.407 335 15638.60 402.13 53000.92 88888.00 2019-12-01 05:11:58.907 335 15638.57 402.13 53000.90 88888.00 2019-12-01 05:11:59.407 335 15638.56 402.13 53000.90 88888.00 2019-12-01 05:11:59.907 335 15638.57 402.11 53000.87 88888.00 2019-12-01 05:12:00.407 335 15638.60 402.10 53000.84 88888.00 2019-12-01 05:12:00.907 335 15638.66 402.08 53000.81 88888.00 2019-12-01 05:12:01.407 335 15638.64 402.06 53000.80 88888.00 2019-12-01 05:12:01.907 335 15638.65 402.07 53000.82 88888.00 2019-12-01 05:12:02.407 335 15638.71 402.10 53000.87 88888.00 2019-12-01 05:12:02.907 335 15638.69 402.13 53000.84 88888.00 2019-12-01 05:12:03.407 335 15638.66 402.08 53000.87 88888.00 2019-12-01 05:12:03.907 335 15638.67 402.07 53000.90 88888.00 2019-12-01 05:12:04.407 335 15638.73 402.06 53000.90 88888.00 2019-12-01 05:12:04.907 335 15638.76 402.01 53000.91 88888.00 2019-12-01 05:12:05.407 335 15638.79 401.98 53000.91 88888.00 2019-12-01 05:12:05.907 335 15638.75 401.96 53000.85 88888.00 2019-12-01 05:12:06.407 335 15638.74 401.95 53000.85 88888.00 2019-12-01 05:12:06.907 335 15638.76 401.90 53000.83 88888.00 2019-12-01 05:12:07.407 335 15638.75 401.90 53000.81 88888.00 2019-12-01 05:12:07.907 335 15638.78 401.90 53000.81 88888.00 2019-12-01 05:12:08.407 335 15638.80 401.89 53000.85 88888.00 2019-12-01 05:12:08.907 335 15638.80 401.84 53000.92 88888.00 2019-12-01 05:12:09.407 335 15638.80 401.82 53000.89 88888.00 2019-12-01 05:12:09.907 335 15638.80 401.83 53000.89 88888.00 2019-12-01 05:12:10.407 335 15638.79 401.82 53000.85 88888.00 2019-12-01 05:12:10.907 335 15638.81 401.80 53000.84 88888.00 2019-12-01 05:12:11.407 335 15638.80 401.81 53000.84 88888.00 2019-12-01 05:12:11.907 335 15638.79 401.82 53000.89 88888.00 2019-12-01 05:12:12.407 335 15638.81 401.76 53000.90 88888.00 2019-12-01 05:12:12.907 335 15638.81 401.75 53000.88 88888.00 2019-12-01 05:12:13.407 335 15638.82 401.73 53000.80 88888.00 2019-12-01 05:12:13.907 335 15638.76 401.75 53000.82 88888.00 2019-12-01 05:12:14.407 335 15638.79 401.76 53000.83 88888.00 2019-12-01 05:12:14.907 335 15638.82 401.76 53000.85 88888.00 2019-12-01 05:12:15.407 335 15638.83 401.73 53000.81 88888.00 2019-12-01 05:12:15.907 335 15638.82 401.74 53000.81 88888.00 2019-12-01 05:12:16.407 335 15638.84 401.73 53000.85 88888.00 2019-12-01 05:12:17.407 335 15638.84 401.73 53000.81 88888.00 2019-12-01 05:12:17.907 335 15638.82 401.71 53000.81 88888.00 2019-12-01 05:12:18.407 335 15638.84 401.67 53000.81 88888.00 2019-12-01 05:12:18.907 335 15638.87 401.67 53000.80 88888.00 2019-12-01 05:12:19.407 335 15638.87 401.67 53000.87 88888.00 2019-12-01 05:12:19.907 335 15638.91 401.64 53000.85 88888.00 2019-12-01 05:12:20.407 335 15638.90 401.64 53000.82 88888.00 2019-12-01 05:12:20.907 335 15638.90 401.63 53000.81 88888.00 2019-12-01 05:12:21.407 335 15638.90 401.63 53000.78 88888.00 2019-12-01 05:12:21.907 335 15638.89 401.59 53000.77 88888.00 2019-12-01 05:12:22.407 335 15638.96 401.58 53000.79 88888.00 2019-12-01 05:12:22.907 335 15638.97 401.59 53000.77 88888.00 2019-12-01 05:12:23.407 335 15638.99 401.62 53000.73 88888.00 2019-12-01 05:12:23.907 335 15639.00 401.56 53000.74 88888.00 2019-12-01 05:12:24.407 335 15639.03 401.53 53000.78 88888.00 2019-12-01 05:12:24.907 335 15639.01 401.54 53000.81 88888.00 2019-12-01 05:12:25.407 335 15639.01 401.54 53000.79 88888.00 2019-12-01 05:12:25.907 335 15639.06 401.56 53000.75 88888.00 2019-12-01 05:12:26.407 335 15639.09 401.55 53000.72 88888.00 2019-12-01 05:12:26.907 335 15639.09 401.52 53000.72 88888.00 2019-12-01 05:12:27.407 335 15639.08 401.49 53000.70 88888.00 2019-12-01 05:12:27.907 335 15639.09 401.54 53000.63 88888.00 2019-12-01 05:12:28.407 335 15639.06 401.53 53000.64 88888.00 2019-12-01 05:12:28.907 335 15639.06 401.48 53000.69 88888.00 2019-12-01 05:12:29.407 335 15639.06 401.47 53000.73 88888.00 2019-12-01 05:12:29.907 335 15639.06 401.45 53000.74 88888.00 2019-12-01 05:12:30.407 335 15639.01 401.42 53000.71 88888.00 2019-12-01 05:12:30.907 335 15638.99 401.42 53000.67 88888.00 2019-12-01 05:12:31.407 335 15639.01 401.44 53000.65 88888.00 2019-12-01 05:12:31.907 335 15639.00 401.46 53000.68 88888.00 2019-12-01 05:12:32.407 335 15639.01 401.44 53000.69 88888.00 2019-12-01 05:12:32.907 335 15639.02 401.41 53000.71 88888.00 2019-12-01 05:12:33.407 335 15639.06 401.39 53000.70 88888.00 2019-12-01 05:12:33.907 335 15639.02 401.40 53000.70 88888.00 2019-12-01 05:12:34.407 335 15639.00 401.37 53000.64 88888.00 2019-12-01 05:12:34.907 335 15639.01 401.35 53000.64 88888.00 2019-12-01 05:12:35.407 335 15639.01 401.36 53000.65 88888.00 2019-12-01 05:12:35.907 335 15638.99 401.33 53000.69 88888.00 2019-12-01 05:12:36.407 335 15639.00 401.28 53000.67 88888.00 2019-12-01 05:12:36.907 335 15639.02 401.28 53000.70 88888.00 2019-12-01 05:12:37.407 335 15639.01 401.30 53000.76 88888.00 2019-12-01 05:12:37.907 335 15639.01 401.31 53000.69 88888.00 2019-12-01 05:12:38.407 335 15638.98 401.28 53000.67 88888.00 2019-12-01 05:12:38.907 335 15638.99 401.28 53000.64 88888.00 2019-12-01 05:12:39.407 335 15638.93 401.27 53000.69 88888.00 2019-12-01 05:12:39.907 335 15638.97 401.27 53000.68 88888.00 2019-12-01 05:12:40.407 335 15638.94 401.27 53000.65 88888.00 2019-12-01 05:12:40.907 335 15638.96 401.21 53000.61 88888.00 2019-12-01 05:12:41.407 335 15638.92 401.18 53000.60 88888.00 2019-12-01 05:12:41.907 335 15638.92 401.16 53000.62 88888.00 2019-12-01 05:12:42.407 335 15638.93 401.16 53000.72 88888.00 2019-12-01 05:12:42.907 335 15638.96 401.12 53000.73 88888.00 2019-12-01 05:12:43.407 335 15638.94 401.14 53000.69 88888.00 2019-12-01 05:12:43.907 335 15638.93 401.14 53000.72 88888.00 2019-12-01 05:12:44.407 335 15638.92 401.12 53000.74 88888.00 2019-12-01 05:12:44.907 335 15638.91 401.11 53000.68 88888.00 2019-12-01 05:12:45.407 335 15638.97 401.06 53000.64 88888.00 2019-12-01 05:12:45.907 335 15638.97 401.06 53000.67 88888.00 2019-12-01 05:12:46.407 335 15638.91 401.10 53000.68 88888.00 2019-12-01 05:12:46.907 335 15638.90 401.09 53000.71 88888.00 2019-12-01 05:12:47.407 335 15638.88 401.07 53000.67 88888.00 2019-12-01 05:12:47.907 335 15638.84 401.03 53000.65 88888.00 2019-12-01 05:12:48.407 335 15638.84 401.06 53000.68 88888.00 2019-12-01 05:12:48.907 335 15638.87 401.09 53000.69 88888.00 2019-12-01 05:12:49.407 335 15638.84 401.09 53000.67 88888.00 2019-12-01 05:12:49.907 335 15638.84 401.05 53000.72 88888.00 2019-12-01 05:12:50.407 335 15638.83 401.04 53000.76 88888.00 2019-12-01 05:12:50.907 335 15638.85 401.03 53000.80 88888.00 2019-12-01 05:12:51.407 335 15638.83 401.02 53000.79 88888.00 2019-12-01 05:12:51.907 335 15638.82 401.00 53000.79 88888.00 2019-12-01 05:12:52.407 335 15638.83 400.95 53000.74 88888.00 2019-12-01 05:12:52.907 335 15638.78 400.98 53000.75 88888.00 2019-12-01 05:12:53.407 335 15638.72 401.00 53000.76 88888.00 2019-12-01 05:12:53.907 335 15638.71 401.04 53000.80 88888.00 2019-12-01 05:12:54.407 335 15638.72 401.03 53000.78 88888.00 2019-12-01 05:12:54.907 335 15638.69 401.02 53000.74 88888.00 2019-12-01 05:12:55.407 335 15638.65 401.04 53000.75 88888.00 2019-12-01 05:12:55.907 335 15638.65 401.04 53000.78 88888.00 2019-12-01 05:12:56.407 335 15638.69 401.05 53000.81 88888.00 2019-12-01 05:12:56.907 335 15638.62 401.04 53000.79 88888.00 2019-12-01 05:12:57.407 335 15638.58 401.04 53000.79 88888.00 2019-12-01 05:12:57.907 335 15638.56 401.03 53000.82 88888.00 2019-12-01 05:12:58.907 335 15638.51 401.01 53000.90 88888.00 2019-12-01 05:12:59.407 335 15638.51 401.02 53000.85 88888.00 2019-12-01 05:12:59.907 335 15638.48 401.02 53000.89 88888.00 2019-12-01 05:13:00.407 335 15638.42 401.01 53000.83 88888.00 2019-12-01 05:13:00.907 335 15638.44 400.96 53000.83 88888.00 2019-12-01 05:13:01.407 335 15638.44 400.94 53000.84 88888.00 2019-12-01 05:13:01.907 335 15638.44 400.98 53000.87 88888.00 2019-12-01 05:13:02.407 335 15638.40 401.01 53000.85 88888.00 2019-12-01 05:13:02.907 335 15638.37 401.00 53000.83 88888.00 2019-12-01 05:13:03.407 335 15638.40 400.95 53000.82 88888.00 2019-12-01 05:13:03.907 335 15638.39 400.96 53000.81 88888.00 2019-12-01 05:13:04.407 335 15638.37 400.92 53000.78 88888.00 2019-12-01 05:13:04.907 335 15638.28 400.92 53000.81 88888.00 2019-12-01 05:13:05.407 335 15638.24 400.93 53000.82 88888.00 2019-12-01 05:13:05.907 335 15638.25 400.93 53000.84 88888.00 2019-12-01 05:13:06.407 335 15638.27 400.94 53000.88 88888.00 2019-12-01 05:13:06.907 335 15638.29 400.92 53000.88 88888.00 2019-12-01 05:13:07.407 335 15638.29 400.87 53000.89 88888.00 2019-12-01 05:13:07.907 335 15638.27 400.85 53000.89 88888.00 2019-12-01 05:13:08.407 335 15638.25 400.86 53000.90 88888.00 2019-12-01 05:13:08.907 335 15638.27 400.85 53000.90 88888.00 2019-12-01 05:13:09.407 335 15638.28 400.85 53000.85 88888.00 2019-12-01 05:13:09.907 335 15638.24 400.89 53000.83 88888.00 2019-12-01 05:13:10.407 335 15638.20 400.88 53000.85 88888.00 2019-12-01 05:13:10.907 335 15638.15 400.85 53000.83 88888.00 2019-12-01 05:13:11.407 335 15638.13 400.81 53000.83 88888.00 2019-12-01 05:13:11.907 335 15638.17 400.80 53000.81 88888.00 2019-12-01 05:13:12.407 335 15638.18 400.80 53000.88 88888.00 2019-12-01 05:13:12.907 335 15638.09 400.81 53000.90 88888.00 2019-12-01 05:13:13.407 335 15638.10 400.81 53000.89 88888.00 2019-12-01 05:13:13.908 335 15638.10 400.81 53000.84 88888.00 2019-12-01 05:13:14.408 335 15638.08 400.84 53000.84 88888.00 2019-12-01 05:13:14.908 335 15638.04 400.86 53000.81 88888.00 2019-12-01 05:13:15.408 335 15638.02 400.89 53000.84 88888.00 2019-12-01 05:13:15.908 335 15638.07 400.86 53000.90 88888.00 2019-12-01 05:13:16.408 335 15638.06 400.78 53000.90 88888.00 2019-12-01 05:13:16.908 335 15638.07 400.80 53000.93 88888.00 2019-12-01 05:13:17.408 335 15638.04 400.80 53000.90 88888.00 2019-12-01 05:13:17.908 335 15638.01 400.84 53000.88 88888.00 2019-12-01 05:13:18.408 335 15638.02 400.83 53000.95 88888.00 2019-12-01 05:13:18.908 335 15638.03 400.80 53001.01 88888.00 2019-12-01 05:13:19.408 335 15637.98 400.79 53001.05 88888.00 2019-12-01 05:13:19.908 335 15637.95 400.79 53001.02 88888.00 2019-12-01 05:13:20.408 335 15637.92 400.81 53001.01 88888.00 2019-12-01 05:13:20.908 335 15637.94 400.83 53000.98 88888.00 2019-12-01 05:13:21.408 335 15638.00 400.81 53000.97 88888.00 2019-12-01 05:13:21.908 335 15637.94 400.77 53000.99 88888.00 2019-12-01 05:13:22.408 335 15637.94 400.78 53001.08 88888.00 2019-12-01 05:13:22.908 335 15637.99 400.77 53001.08 88888.00 2019-12-01 05:13:23.408 335 15637.90 400.80 53000.97 88888.00 2019-12-01 05:13:23.908 335 15637.90 400.83 53000.98 88888.00 2019-12-01 05:13:24.408 335 15637.90 400.84 53000.99 88888.00 2019-12-01 05:13:24.908 335 15637.95 400.84 53001.04 88888.00 2019-12-01 05:13:25.408 335 15637.92 400.81 53001.03 88888.00 2019-12-01 05:13:25.908 335 15637.91 400.81 53001.06 88888.00 2019-12-01 05:13:26.408 335 15637.93 400.81 53001.06 88888.00 2019-12-01 05:13:26.908 335 15637.88 400.84 53001.04 88888.00 2019-12-01 05:13:27.408 335 15637.91 400.84 53001.05 88888.00 2019-12-01 05:13:27.908 335 15637.92 400.78 53001.04 88888.00 2019-12-01 05:13:28.408 335 15637.99 400.72 53000.96 88888.00 2019-12-01 05:13:28.908 335 15637.93 400.68 53000.96 88888.00 2019-12-01 05:13:29.408 335 15637.90 400.68 53000.95 88888.00 2019-12-01 05:13:30.408 335 15637.85 400.64 53000.99 88888.00 2019-12-01 05:13:30.908 335 15637.84 400.62 53000.99 88888.00 2019-12-01 05:13:31.408 335 15637.85 400.62 53000.96 88888.00 2019-12-01 05:13:31.908 335 15637.89 400.63 53000.99 88888.00 2019-12-01 05:13:32.408 335 15637.83 400.62 53000.97 88888.00 2019-12-01 05:13:32.908 335 15637.76 400.61 53000.96 88888.00 2019-12-01 05:13:33.408 335 15637.80 400.61 53000.97 88888.00 2019-12-01 05:13:33.908 335 15637.82 400.62 53000.95 88888.00 2019-12-01 05:13:34.408 335 15637.82 400.64 53000.92 88888.00 2019-12-01 05:13:34.908 335 15637.83 400.63 53000.94 88888.00 2019-12-01 05:13:35.408 335 15637.88 400.63 53000.93 88888.00 2019-12-01 05:13:35.908 335 15637.88 400.64 53000.92 88888.00 2019-12-01 05:13:36.408 335 15637.84 400.63 53000.94 88888.00 2019-12-01 05:13:36.908 335 15637.80 400.61 53000.90 88888.00 2019-12-01 05:13:37.408 335 15637.79 400.60 53000.88 88888.00 2019-12-01 05:13:37.908 335 15637.74 400.57 53000.89 88888.00 2019-12-01 05:13:38.408 335 15637.74 400.54 53000.87 88888.00 2019-12-01 05:13:38.908 335 15637.75 400.49 53000.82 88888.00 2019-12-01 05:13:39.408 335 15637.75 400.44 53000.77 88888.00 2019-12-01 05:13:40.408 335 15637.75 400.51 53000.83 88888.00 2019-12-01 05:13:40.908 335 15637.73 400.51 53000.83 88888.00 2019-12-01 05:13:41.408 335 15637.72 400.53 53000.83 88888.00 2019-12-01 05:13:41.908 335 15637.73 400.51 53000.81 88888.00 2019-12-01 05:13:42.408 335 15637.72 400.49 53000.74 88888.00 2019-12-01 05:13:42.908 335 15637.72 400.46 53000.75 88888.00 2019-12-01 05:13:43.408 335 15637.70 400.46 53000.71 88888.00 2019-12-01 05:13:43.908 335 15637.67 400.45 53000.67 88888.00 2019-12-01 05:13:44.408 335 15637.65 400.46 53000.67 88888.00 2019-12-01 05:13:44.908 335 15637.65 400.45 53000.70 88888.00 2019-12-01 05:13:45.408 335 15637.67 400.41 53000.74 88888.00 2019-12-01 05:13:45.908 335 15637.68 400.41 53000.69 88888.00 2019-12-01 05:13:46.408 335 15637.67 400.37 53000.65 88888.00 2019-12-01 05:13:46.908 335 15637.71 400.37 53000.61 88888.00 2019-12-01 05:13:47.408 335 15637.70 400.36 53000.61 88888.00 2019-12-01 05:13:47.908 335 15637.64 400.36 53000.63 88888.00 2019-12-01 05:13:48.408 335 15637.62 400.33 53000.68 88888.00 2019-12-01 05:13:48.908 335 15637.65 400.29 53000.69 88888.00 2019-12-01 05:13:49.408 335 15637.67 400.27 53000.73 88888.00 2019-12-01 05:13:49.908 335 15637.67 400.29 53000.68 88888.00 2019-12-01 05:13:50.408 335 15637.65 400.29 53000.62 88888.00 2019-12-01 05:13:50.908 335 15637.57 400.29 53000.65 88888.00 2019-12-01 05:13:51.408 335 15637.55 400.29 53000.64 88888.00 2019-12-01 05:13:51.908 335 15637.55 400.28 53000.62 88888.00 2019-12-01 05:13:52.408 335 15637.53 400.26 53000.64 88888.00 2019-12-01 05:13:52.908 335 15637.57 400.21 53000.62 88888.00 2019-12-01 05:13:53.408 335 15637.58 400.19 53000.59 88888.00 2019-12-01 05:13:53.908 335 15637.57 400.16 53000.53 88888.00 2019-12-01 05:13:54.408 335 15637.59 400.14 53000.51 88888.00 2019-12-01 05:13:54.908 335 15637.56 400.14 53000.58 88888.00 2019-12-01 05:13:55.408 335 15637.52 400.14 53000.61 88888.00 2019-12-01 05:13:55.908 335 15637.53 400.06 53000.58 88888.00 2019-12-01 05:13:56.408 335 15637.56 400.06 53000.59 88888.00 2019-12-01 05:13:56.908 335 15637.49 400.07 53000.55 88888.00 2019-12-01 05:13:57.408 335 15637.45 400.06 53000.55 88888.00 2019-12-01 05:13:57.908 335 15637.46 400.03 53000.52 88888.00 2019-12-01 05:13:58.408 335 15637.47 400.00 53000.44 88888.00 2019-12-01 05:13:58.908 335 15637.54 399.99 53000.42 88888.00 2019-12-01 05:13:59.408 335 15637.55 399.97 53000.41 88888.00 2019-12-01 05:13:59.908 335 15637.52 399.97 53000.40 88888.00 2019-12-01 05:14:00.408 335 15637.50 399.97 53000.42 88888.00 2019-12-01 05:14:00.908 335 15637.47 399.93 53000.38 88888.00 2019-12-01 05:14:01.408 335 15637.50 399.91 53000.33 88888.00 2019-12-01 05:14:01.908 335 15637.54 399.88 53000.39 88888.00 2019-12-01 05:14:02.408 335 15637.48 399.92 53000.41 88888.00 2019-12-01 05:14:02.908 335 15637.46 399.91 53000.39 88888.00 2019-12-01 05:14:03.408 335 15637.47 399.88 53000.34 88888.00 2019-12-01 05:14:03.908 335 15637.48 399.79 53000.32 88888.00 2019-12-01 05:14:04.408 335 15637.49 399.73 53000.33 88888.00 2019-12-01 05:14:04.908 335 15637.50 399.73 53000.33 88888.00 2019-12-01 05:14:05.408 335 15637.49 399.74 53000.31 88888.00 2019-12-01 05:14:05.908 335 15637.45 399.72 53000.32 88888.00 2019-12-01 05:14:06.408 335 15637.52 399.72 53000.31 88888.00 2019-12-01 05:14:06.908 335 15637.55 399.68 53000.31 88888.00 2019-12-01 05:14:07.408 335 15637.56 399.66 53000.30 88888.00 2019-12-01 05:14:07.908 335 15637.58 399.66 53000.31 88888.00 2019-12-01 05:14:08.408 335 15637.57 399.65 53000.31 88888.00 2019-12-01 05:14:08.908 335 15637.56 399.67 53000.35 88888.00 2019-12-01 05:14:09.408 335 15637.56 399.68 53000.36 88888.00 2019-12-01 05:14:09.908 335 15637.53 399.66 53000.36 88888.00 2019-12-01 05:14:10.408 335 15637.57 399.62 53000.33 88888.00 2019-12-01 05:14:10.908 335 15637.56 399.59 53000.31 88888.00 2019-12-01 05:14:11.408 335 15637.56 399.57 53000.35 88888.00 2019-12-01 05:14:11.908 335 15637.59 399.57 53000.35 88888.00 2019-12-01 05:14:12.408 335 15637.58 399.55 53000.33 88888.00 2019-12-01 05:14:12.908 335 15637.59 399.54 53000.33 88888.00 2019-12-01 05:14:13.408 335 15637.61 399.55 53000.33 88888.00 2019-12-01 05:14:13.908 335 15637.58 399.55 53000.34 88888.00 2019-12-01 05:14:14.408 335 15637.57 399.54 53000.35 88888.00 2019-12-01 05:14:14.908 335 15637.57 399.50 53000.38 88888.00 2019-12-01 05:14:15.408 335 15637.56 399.48 53000.38 88888.00 2019-12-01 05:14:15.908 335 15637.56 399.45 53000.38 88888.00 2019-12-01 05:14:16.408 335 15637.61 399.46 53000.43 88888.00 2019-12-01 05:14:16.908 335 15637.61 399.47 53000.48 88888.00 2019-12-01 05:14:17.408 335 15637.62 399.47 53000.44 88888.00 2019-12-01 05:14:17.908 335 15637.59 399.46 53000.42 88888.00 2019-12-01 05:14:18.408 335 15637.58 399.39 53000.45 88888.00 2019-12-01 05:14:18.908 335 15637.59 399.41 53000.45 88888.00 2019-12-01 05:14:19.408 335 15637.61 399.45 53000.42 88888.00 2019-12-01 05:14:19.908 335 15637.61 399.41 53000.44 88888.00 2019-12-01 05:14:20.408 335 15637.58 399.40 53000.44 88888.00 2019-12-01 05:14:20.908 335 15637.61 399.37 53000.45 88888.00 2019-12-01 05:14:21.408 335 15637.59 399.36 53000.43 88888.00 2019-12-01 05:14:21.908 335 15637.56 399.37 53000.45 88888.00 2019-12-01 05:14:22.408 335 15637.58 399.36 53000.51 88888.00 2019-12-01 05:14:22.908 335 15637.63 399.34 53000.50 88888.00 2019-12-01 05:14:23.408 335 15637.61 399.33 53000.50 88888.00 2019-12-01 05:14:23.908 335 15637.61 399.34 53000.56 88888.00 2019-12-01 05:14:24.408 335 15637.59 399.30 53000.52 88888.00 2019-12-01 05:14:24.908 335 15637.61 399.29 53000.48 88888.00 2019-12-01 05:14:25.408 335 15637.61 399.29 53000.49 88888.00 2019-12-01 05:14:25.908 335 15637.59 399.30 53000.44 88888.00 2019-12-01 05:14:26.408 335 15637.59 399.30 53000.41 88888.00 2019-12-01 05:14:26.908 335 15637.59 399.31 53000.44 88888.00 2019-12-01 05:14:27.408 335 15637.62 399.30 53000.43 88888.00 2019-12-01 05:14:27.908 335 15637.59 399.28 53000.43 88888.00 2019-12-01 05:14:28.408 335 15637.57 399.26 53000.38 88888.00 2019-12-01 05:14:28.908 335 15637.58 399.32 53000.37 88888.00 2019-12-01 05:14:29.908 335 15637.61 399.29 53000.40 88888.00 2019-12-01 05:14:30.408 335 15637.58 399.29 53000.48 88888.00 2019-12-01 05:14:30.908 335 15637.58 399.29 53000.47 88888.00 2019-12-01 05:14:31.408 335 15637.58 399.30 53000.44 88888.00 2019-12-01 05:14:31.908 335 15637.54 399.28 53000.41 88888.00 2019-12-01 05:14:32.408 335 15637.54 399.28 53000.41 88888.00 2019-12-01 05:14:32.908 335 15637.56 399.28 53000.40 88888.00 2019-12-01 05:14:33.408 335 15637.53 399.31 53000.42 88888.00 2019-12-01 05:14:33.908 335 15637.49 399.32 53000.40 88888.00 2019-12-01 05:14:34.408 335 15637.47 399.34 53000.39 88888.00 2019-12-01 05:14:34.908 335 15637.45 399.34 53000.39 88888.00 2019-12-01 05:14:35.408 335 15637.39 399.40 53000.43 88888.00 2019-12-01 05:14:35.908 335 15637.37 399.40 53000.40 88888.00 2019-12-01 05:14:36.408 335 15637.40 399.41 53000.45 88888.00 2019-12-01 05:14:36.908 335 15637.40 399.48 53000.47 88888.00 2019-12-01 05:14:37.408 335 15637.36 399.53 53000.50 88888.00 2019-12-01 05:14:37.908 335 15637.29 399.55 53000.54 88888.00 2019-12-01 05:14:38.408 335 15637.21 399.51 53000.59 88888.00 2019-12-01 05:14:38.908 335 15637.20 399.55 53000.58 88888.00 2019-12-01 05:14:39.408 335 15637.16 399.60 53000.60 88888.00 2019-12-01 05:14:39.908 335 15637.12 399.60 53000.63 88888.00 2019-12-01 05:14:40.408 335 15637.07 399.62 53000.64 88888.00 2019-12-01 05:14:40.908 335 15637.02 399.62 53000.63 88888.00 2019-12-01 05:14:41.408 335 15637.01 399.64 53000.62 88888.00 2019-12-01 05:14:41.908 335 15637.03 399.66 53000.68 88888.00 2019-12-01 05:14:42.408 335 15636.98 399.67 53000.70 88888.00 2019-12-01 05:14:42.908 335 15636.95 399.67 53000.74 88888.00 2019-12-01 05:14:43.408 335 15636.92 399.72 53000.81 88888.00 2019-12-01 05:14:43.908 335 15636.92 399.73 53000.83 88888.00 2019-12-01 05:14:44.408 335 15636.94 399.76 53000.80 88888.00 2019-12-01 05:14:44.908 335 15636.86 399.82 53000.82 88888.00 2019-12-01 05:14:45.408 335 15636.85 399.79 53000.82 88888.00 2019-12-01 05:14:45.908 335 15636.88 399.75 53000.87 88888.00 2019-12-01 05:14:46.408 335 15636.84 399.84 53000.88 88888.00 2019-12-01 05:14:46.908 335 15636.79 399.88 53000.95 88888.00 2019-12-01 05:14:47.408 335 15636.75 399.88 53000.95 88888.00 2019-12-01 05:14:47.908 335 15636.75 399.91 53000.95 88888.00 2019-12-01 05:14:48.408 335 15636.74 399.93 53000.95 88888.00 2019-12-01 05:14:48.908 335 15636.73 399.95 53000.92 88888.00 2019-12-01 05:14:49.408 335 15636.72 399.97 53000.92 88888.00 2019-12-01 05:14:49.908 335 15636.70 399.95 53000.92 88888.00 2019-12-01 05:14:50.408 335 15636.64 399.94 53000.96 88888.00 2019-12-01 05:14:50.908 335 15636.61 399.95 53001.00 88888.00 2019-12-01 05:14:51.408 335 15636.61 399.98 53001.01 88888.00 2019-12-01 05:14:51.908 335 15636.64 399.98 53001.04 88888.00 2019-12-01 05:14:52.408 335 15636.67 399.97 53001.02 88888.00 2019-12-01 05:14:52.908 335 15636.68 399.98 53001.04 88888.00 2019-12-01 05:14:53.408 335 15636.65 400.01 53001.09 88888.00 2019-12-01 05:14:53.908 335 15636.63 399.97 53001.10 88888.00 2019-12-01 05:14:54.408 335 15636.64 399.88 53001.05 88888.00 2019-12-01 05:14:54.908 335 15636.65 399.91 53001.06 88888.00 2019-12-01 05:14:55.408 335 15636.67 399.97 53001.04 88888.00 2019-12-01 05:14:55.908 335 15636.64 399.98 53001.06 88888.00 2019-12-01 05:14:56.408 335 15636.64 400.01 53001.02 88888.00 2019-12-01 05:14:56.908 335 15636.64 400.02 53001.00 88888.00 2019-12-01 05:14:57.408 335 15636.67 400.00 53001.08 88888.00 2019-12-01 05:14:57.908 335 15636.65 399.99 53001.09 88888.00 2019-12-01 05:14:58.408 335 15636.66 400.00 53001.08 88888.00 2019-12-01 05:14:58.908 335 15636.70 400.00 53001.05 88888.00 2019-12-01 05:14:59.408 335 15636.68 400.02 53001.04 88888.00 2019-12-01 05:14:59.908 335 15636.74 400.02 53001.01 88888.00 2019-12-01 05:15:00.408 335 15636.73 400.05 53001.00 88888.00 2019-12-01 05:15:00.908 335 15636.73 400.06 53001.00 88888.00 2019-12-01 05:15:01.408 335 15636.73 400.03 53001.05 88888.00 2019-12-01 05:15:01.908 335 15636.72 400.05 53001.03 88888.00 2019-12-01 05:15:02.408 335 15636.74 399.99 53001.03 88888.00 2019-12-01 05:15:03.408 335 15636.67 400.00 53000.94 88888.00 2019-12-01 05:15:03.908 335 15636.66 400.01 53000.98 88888.00 2019-12-01 05:15:04.408 335 15636.65 399.99 53000.99 88888.00 2019-12-01 05:15:04.908 335 15636.70 400.02 53000.98 88888.00 2019-12-01 05:15:05.408 335 15636.68 400.05 53000.95 88888.00 2019-12-01 05:15:05.908 335 15636.65 400.02 53000.98 88888.00 2019-12-01 05:15:06.408 335 15636.61 400.05 53001.00 88888.00 2019-12-01 05:15:06.908 335 15636.59 400.06 53001.00 88888.00 2019-12-01 05:15:07.408 335 15636.55 400.03 53001.00 88888.00 2019-12-01 05:15:07.908 335 15636.54 400.01 53000.97 88888.00 2019-12-01 05:15:08.408 335 15636.55 400.00 53001.00 88888.00 2019-12-01 05:15:08.908 335 15636.58 400.02 53001.00 88888.00 2019-12-01 05:15:09.408 335 15636.52 400.00 53001.01 88888.00 2019-12-01 05:15:09.908 335 15636.45 400.00 53001.03 88888.00 2019-12-01 05:15:10.408 335 15636.47 400.01 53000.96 88888.00 2019-12-01 05:15:10.908 335 15636.52 400.05 53000.89 88888.00 2019-12-01 05:15:11.408 335 15636.47 399.99 53000.89 88888.00 2019-12-01 05:15:11.908 335 15636.43 399.95 53000.83 88888.00 2019-12-01 05:15:12.408 335 15636.44 399.86 53000.85 88888.00 2019-12-01 05:15:12.908 335 15636.43 399.90 53000.90 88888.00 2019-12-01 05:15:13.408 335 15636.44 399.95 53000.97 88888.00 2019-12-01 05:15:13.908 335 15636.41 399.93 53000.98 88888.00 2019-12-01 05:15:14.408 335 15636.39 399.92 53000.91 88888.00 2019-12-01 05:15:14.908 335 15636.38 399.86 53000.87 88888.00 2019-12-01 05:15:15.408 335 15636.36 399.85 53000.92 88888.00 2019-12-01 05:15:15.908 335 15636.31 399.90 53000.95 88888.00 2019-12-01 05:15:16.408 335 15636.32 399.92 53000.97 88888.00 2019-12-01 05:15:16.908 335 15636.35 399.94 53000.96 88888.00 2019-12-01 05:15:17.408 335 15636.36 399.92 53000.93 88888.00 2019-12-01 05:15:17.908 335 15636.37 399.91 53000.93 88888.00 2019-12-01 05:15:18.408 335 15636.36 399.89 53000.94 88888.00 2019-12-01 05:15:18.908 335 15636.32 399.88 53000.93 88888.00 2019-12-01 05:15:19.408 335 15636.31 399.88 53000.90 88888.00 2019-12-01 05:15:19.908 335 15636.31 399.88 53000.93 88888.00 2019-12-01 05:15:20.408 335 15636.32 399.84 53000.99 88888.00 2019-12-01 05:15:20.908 335 15636.34 399.82 53001.03 88888.00 2019-12-01 05:15:21.408 335 15636.36 399.76 53001.08 88888.00 2019-12-01 05:15:21.908 335 15636.34 399.71 53001.08 88888.00 2019-12-01 05:15:22.408 335 15636.39 399.72 53001.06 88888.00 2019-12-01 05:15:22.908 335 15636.38 399.75 53001.09 88888.00 2019-12-01 05:15:23.408 335 15636.37 399.73 53001.05 88888.00 2019-12-01 05:15:23.908 335 15636.37 399.71 53001.02 88888.00 2019-12-01 05:15:24.408 335 15636.41 399.67 53000.96 88888.00 2019-12-01 05:15:24.908 335 15636.39 399.66 53000.98 88888.00 2019-12-01 05:15:25.408 335 15636.41 399.65 53000.96 88888.00 2019-12-01 05:15:25.908 335 15636.43 399.66 53000.95 88888.00 2019-12-01 05:15:26.408 335 15636.45 399.65 53000.94 88888.00 2019-12-01 05:15:26.908 335 15636.45 399.64 53000.94 88888.00 2019-12-01 05:15:27.408 335 15636.45 399.63 53000.90 88888.00 2019-12-01 05:15:27.908 335 15636.40 399.59 53000.89 88888.00 2019-12-01 05:15:28.408 335 15636.39 399.56 53000.87 88888.00 2019-12-01 05:15:28.908 335 15636.43 399.55 53000.87 88888.00 2019-12-01 05:15:29.408 335 15636.45 399.54 53000.81 88888.00 2019-12-01 05:15:29.908 335 15636.46 399.54 53000.84 88888.00 2019-12-01 05:15:30.408 335 15636.47 399.57 53000.82 88888.00 2019-12-01 05:15:30.908 335 15636.49 399.55 53000.80 88888.00 2019-12-01 05:15:31.408 335 15636.49 399.55 53000.79 88888.00 2019-12-01 05:15:31.908 335 15636.46 399.54 53000.75 88888.00 2019-12-01 05:15:32.408 335 15636.41 399.53 53000.76 88888.00 2019-12-01 05:15:32.908 335 15636.40 399.49 53000.73 88888.00 2019-12-01 05:15:33.408 335 15636.43 399.43 53000.76 88888.00 2019-12-01 05:15:33.908 335 15636.45 399.40 53000.77 88888.00 2019-12-01 05:15:35.408 335 15636.48 399.46 53000.77 88888.00 2019-12-01 05:15:35.908 335 15636.50 399.40 53000.80 88888.00 2019-12-01 05:15:36.408 335 15636.52 399.40 53000.76 88888.00 2019-12-01 05:15:36.908 335 15636.48 399.43 53000.72 88888.00 2019-12-01 05:15:37.408 335 15636.48 399.41 53000.64 88888.00 2019-12-01 05:15:37.908 335 15636.52 399.41 53000.67 88888.00 2019-12-01 05:15:38.408 335 15636.48 399.39 53000.67 88888.00 2019-12-01 05:15:38.908 335 15636.53 399.38 53000.63 88888.00 2019-12-01 05:15:39.408 335 15636.56 399.39 53000.64 88888.00 2019-12-01 05:15:39.908 335 15636.53 399.37 53000.63 88888.00 2019-12-01 05:15:40.408 335 15636.52 399.32 53000.59 88888.00 2019-12-01 05:15:40.908 335 15636.53 399.32 53000.58 88888.00 2019-12-01 05:15:41.408 335 15636.53 399.32 53000.59 88888.00 2019-12-01 05:15:41.908 335 15636.54 399.30 53000.59 88888.00 2019-12-01 05:15:42.908 335 15636.58 399.28 53000.62 88888.00 2019-12-01 05:15:43.408 335 15636.56 399.29 53000.62 88888.00 2019-12-01 05:15:43.908 335 15636.56 399.28 53000.57 88888.00 2019-12-01 05:15:44.908 335 15636.61 399.28 53000.61 88888.00 2019-12-01 05:15:45.408 335 15636.57 399.28 53000.57 88888.00 2019-12-01 05:15:45.908 335 15636.57 399.26 53000.58 88888.00 2019-12-01 05:15:46.408 335 15636.59 399.23 53000.65 88888.00 2019-12-01 05:15:46.908 335 15636.65 399.22 53000.63 88888.00 2019-12-01 05:15:47.408 335 15636.62 399.20 53000.61 88888.00 2019-12-01 05:15:47.908 335 15636.59 399.17 53000.60 88888.00 2019-12-01 05:15:48.408 335 15636.59 399.19 53000.58 88888.00 2019-12-01 05:15:48.908 335 15636.61 399.16 53000.59 88888.00 2019-12-01 05:15:49.408 335 15636.63 399.15 53000.57 88888.00 2019-12-01 05:15:49.908 335 15636.63 399.12 53000.62 88888.00 2019-12-01 05:15:50.408 335 15636.62 399.12 53000.67 88888.00 2019-12-01 05:15:50.908 335 15636.63 399.15 53000.67 88888.00 2019-12-01 05:15:51.408 335 15636.63 399.15 53000.67 88888.00 2019-12-01 05:15:51.908 335 15636.64 399.12 53000.69 88888.00 2019-12-01 05:15:52.408 335 15636.65 399.07 53000.68 88888.00 2019-12-01 05:15:52.908 335 15636.63 399.05 53000.68 88888.00 2019-12-01 05:15:53.408 335 15636.62 399.04 53000.65 88888.00 2019-12-01 05:15:53.908 335 15636.63 399.06 53000.67 88888.00 2019-12-01 05:15:54.408 335 15636.59 399.00 53000.67 88888.00 2019-12-01 05:15:54.908 335 15636.64 398.96 53000.67 88888.00 2019-12-01 05:15:55.408 335 15636.65 398.94 53000.64 88888.00 2019-12-01 05:15:55.908 335 15636.65 398.99 53000.67 88888.00 2019-12-01 05:15:56.408 335 15636.63 399.00 53000.68 88888.00 2019-12-01 05:15:56.908 335 15636.67 399.00 53000.68 88888.00 2019-12-01 05:15:57.408 335 15636.67 399.00 53000.69 88888.00 2019-12-01 05:15:57.908 335 15636.62 399.00 53000.64 88888.00 2019-12-01 05:15:58.408 335 15636.66 398.96 53000.65 88888.00 2019-12-01 05:15:58.908 335 15636.71 398.96 53000.71 88888.00 2019-12-01 05:15:59.408 335 15636.66 399.00 53000.67 88888.00 2019-12-01 05:15:59.908 335 15636.63 399.02 53000.63 88888.00 2019-12-01 05:16:00.408 335 15636.61 399.00 53000.70 88888.00 2019-12-01 05:16:00.908 335 15636.63 398.99 53000.73 88888.00 2019-12-01 05:16:01.408 335 15636.66 398.98 53000.70 88888.00 2019-12-01 05:16:01.908 335 15636.70 398.95 53000.74 88888.00 2019-12-01 05:16:02.408 335 15636.66 398.93 53000.70 88888.00 2019-12-01 05:16:02.908 335 15636.66 398.96 53000.65 88888.00 2019-12-01 05:16:03.408 335 15636.70 398.99 53000.62 88888.00 2019-12-01 05:16:03.908 335 15636.68 398.97 53000.62 88888.00 2019-12-01 05:16:04.408 335 15636.68 398.96 53000.60 88888.00 2019-12-01 05:16:04.908 335 15636.67 398.98 53000.62 88888.00 2019-12-01 05:16:05.408 335 15636.67 398.93 53000.68 88888.00 2019-12-01 05:16:05.908 335 15636.68 398.91 53000.74 88888.00 2019-12-01 05:16:06.408 335 15636.72 398.94 53000.74 88888.00 2019-12-01 05:16:06.908 335 15636.68 398.93 53000.71 88888.00 2019-12-01 05:16:07.408 335 15636.70 398.95 53000.72 88888.00 2019-12-01 05:16:07.908 335 15636.67 398.97 53000.71 88888.00 2019-12-01 05:16:08.408 335 15636.67 398.99 53000.74 88888.00 2019-12-01 05:16:08.908 335 15636.71 398.94 53000.72 88888.00 2019-12-01 05:16:09.408 335 15636.67 398.94 53000.69 88888.00 2019-12-01 05:16:09.908 335 15636.67 398.94 53000.69 88888.00 2019-12-01 05:16:10.408 335 15636.67 398.96 53000.68 88888.00 2019-12-01 05:16:10.908 335 15636.65 399.00 53000.63 88888.00 2019-12-01 05:16:11.408 335 15636.65 399.05 53000.73 88888.00 2019-12-01 05:16:11.908 335 15636.68 399.05 53000.76 88888.00 2019-12-01 05:16:12.408 335 15636.66 399.04 53000.75 88888.00 2019-12-01 05:16:12.908 335 15636.70 399.05 53000.80 88888.00 2019-12-01 05:16:13.408 335 15636.68 399.05 53000.83 88888.00 2019-12-01 05:16:13.908 335 15636.67 399.03 53000.79 88888.00 2019-12-01 05:16:14.408 335 15636.67 399.05 53000.82 88888.00 2019-12-01 05:16:14.908 335 15636.70 399.07 53000.87 88888.00 2019-12-01 05:16:15.408 335 15636.67 399.08 53000.84 88888.00 2019-12-01 05:16:16.408 335 15636.66 399.12 53000.84 88888.00 2019-12-01 05:16:16.908 335 15636.66 399.07 53000.82 88888.00 2019-12-01 05:16:17.408 335 15636.67 399.11 53000.82 88888.00 2019-12-01 05:16:17.908 335 15636.65 399.11 53000.87 88888.00 2019-12-01 05:16:18.408 335 15636.66 399.08 53000.85 88888.00 2019-12-01 05:16:18.908 335 15636.65 399.10 53000.88 88888.00 2019-12-01 05:16:19.408 335 15636.62 399.07 53000.81 88888.00 2019-12-01 05:16:19.908 335 15636.62 399.04 53000.79 88888.00 2019-12-01 05:16:20.408 335 15636.63 399.04 53000.82 88888.00 2019-12-01 05:16:20.908 335 15636.59 399.07 53000.87 88888.00 2019-12-01 05:16:21.408 335 15636.57 399.06 53000.92 88888.00 2019-12-01 05:16:21.908 335 15636.56 399.06 53000.93 88888.00 2019-12-01 05:16:22.408 335 15636.59 399.03 53000.95 88888.00 2019-12-01 05:16:22.908 335 15636.63 399.03 53000.93 88888.00 2019-12-01 05:16:23.408 335 15636.63 399.04 53000.88 88888.00 2019-12-01 05:16:23.908 335 15636.63 399.00 53000.91 88888.00 2019-12-01 05:16:24.408 335 15636.64 399.00 53000.93 88888.00 2019-12-01 05:16:24.908 335 15636.62 398.99 53000.90 88888.00 2019-12-01 05:16:25.408 335 15636.63 399.03 53000.88 88888.00 2019-12-01 05:16:25.908 335 15636.67 399.03 53000.89 88888.00 2019-12-01 05:16:26.408 335 15636.67 399.03 53000.90 88888.00 2019-12-01 05:16:26.908 335 15636.61 399.00 53000.89 88888.00 2019-12-01 05:16:27.408 335 15636.57 399.00 53000.85 88888.00 2019-12-01 05:16:27.908 335 15636.58 399.02 53000.87 88888.00 2019-12-01 05:16:28.408 335 15636.57 398.99 53000.87 88888.00 2019-12-01 05:16:28.908 335 15636.61 398.99 53000.89 88888.00 2019-12-01 05:16:29.408 335 15636.65 398.99 53000.89 88888.00 2019-12-01 05:16:29.908 335 15636.64 399.03 53000.91 88888.00 2019-12-01 05:16:30.408 335 15636.57 399.07 53000.94 88888.00 2019-12-01 05:16:30.908 335 15636.56 399.10 53000.92 88888.00 2019-12-01 05:16:31.408 335 15636.55 399.06 53000.95 88888.00 2019-12-01 05:16:31.908 335 15636.52 399.02 53000.94 88888.00 2019-12-01 05:16:32.408 335 15636.49 399.07 53000.91 88888.00 2019-12-01 05:16:32.908 335 15636.52 399.06 53000.94 88888.00 2019-12-01 05:16:33.408 335 15636.50 399.04 53000.96 88888.00 2019-12-01 05:16:33.908 335 15636.47 399.04 53000.94 88888.00 2019-12-01 05:16:34.408 335 15636.48 399.03 53000.93 88888.00 2019-12-01 05:16:34.908 335 15636.47 399.00 53000.95 88888.00 2019-12-01 05:16:35.408 335 15636.47 399.02 53000.93 88888.00 2019-12-01 05:16:35.908 335 15636.48 399.05 53000.90 88888.00 2019-12-01 05:16:36.408 335 15636.49 399.06 53000.93 88888.00 2019-12-01 05:16:36.908 335 15636.48 399.05 53000.96 88888.00 2019-12-01 05:16:37.408 335 15636.41 398.97 53000.94 88888.00 2019-12-01 05:16:37.908 335 15636.45 398.97 53000.96 88888.00 2019-12-01 05:16:38.408 335 15636.43 399.00 53000.95 88888.00 2019-12-01 05:16:38.908 335 15636.40 399.00 53000.94 88888.00 2019-12-01 05:16:39.408 335 15636.40 399.02 53000.95 88888.00 2019-12-01 05:16:39.908 335 15636.43 399.03 53001.02 88888.00 2019-12-01 05:16:40.408 335 15636.39 399.02 53000.99 88888.00 2019-12-01 05:16:40.908 335 15636.32 398.98 53001.02 88888.00 2019-12-01 05:16:41.408 335 15636.31 398.95 53001.04 88888.00 2019-12-01 05:16:41.908 335 15636.30 398.96 53001.11 88888.00 2019-12-01 05:16:42.408 335 15636.31 398.98 53001.06 88888.00 2019-12-01 05:16:42.908 335 15636.30 398.93 53001.05 88888.00 2019-12-01 05:16:43.408 335 15636.26 398.95 53000.99 88888.00 2019-12-01 05:16:43.908 335 15636.28 398.99 53000.97 88888.00 2019-12-01 05:16:44.408 335 15636.23 398.98 53000.95 88888.00 2019-12-01 05:16:44.908 335 15636.21 398.98 53000.98 88888.00 2019-12-01 05:16:45.408 335 15636.19 398.98 53001.02 88888.00 2019-12-01 05:16:45.908 335 15636.14 398.97 53000.98 88888.00 2019-12-01 05:16:46.408 335 15636.17 398.97 53001.02 88888.00 2019-12-01 05:16:46.908 335 15636.14 398.95 53001.02 88888.00 2019-12-01 05:16:47.908 335 15636.12 398.98 53001.03 88888.00 2019-12-01 05:16:48.408 335 15636.14 398.94 53001.03 88888.00 2019-12-01 05:16:48.908 335 15636.12 398.91 53001.05 88888.00 2019-12-01 05:16:49.408 335 15636.09 398.97 53001.14 88888.00 2019-12-01 05:16:49.908 335 15636.08 398.97 53001.13 88888.00 2019-12-01 05:16:50.408 335 15636.12 398.91 53001.08 88888.00 2019-12-01 05:16:50.908 335 15636.17 398.85 53001.13 88888.00 2019-12-01 05:16:51.408 335 15636.14 398.86 53001.12 88888.00 2019-12-01 05:16:51.908 335 15636.14 398.88 53001.14 88888.00 2019-12-01 05:16:52.408 335 15636.09 398.91 53001.13 88888.00 2019-12-01 05:16:52.908 335 15636.02 398.90 53001.14 88888.00 2019-12-01 05:16:53.408 335 15636.02 398.90 53001.19 88888.00 2019-12-01 05:16:53.908 335 15636.04 398.91 53001.20 88888.00 2019-12-01 05:16:54.408 335 15636.03 398.89 53001.18 88888.00 2019-12-01 05:16:54.908 335 15636.07 398.84 53001.20 88888.00 2019-12-01 05:16:55.408 335 15636.04 398.86 53001.23 88888.00 2019-12-01 05:16:55.908 335 15636.04 398.89 53001.23 88888.00 2019-12-01 05:16:56.408 335 15636.00 398.88 53001.23 88888.00 2019-12-01 05:16:56.908 335 15635.94 398.85 53001.19 88888.00 2019-12-01 05:16:57.908 335 15635.92 398.79 53001.19 88888.00 2019-12-01 05:16:58.408 335 15635.94 398.78 53001.22 88888.00 2019-12-01 05:16:58.908 335 15635.94 398.74 53001.22 88888.00 2019-12-01 05:16:59.408 335 15635.93 398.73 53001.23 88888.00 2019-12-01 05:16:59.908 335 15635.91 398.74 53001.28 88888.00 2019-12-01 05:17:00.408 335 15635.93 398.78 53001.32 88888.00 2019-12-01 05:17:00.908 335 15635.92 398.81 53001.30 88888.00 2019-12-01 05:17:01.408 335 15635.85 398.78 53001.32 88888.00 2019-12-01 05:17:01.908 335 15635.83 398.76 53001.39 88888.00 2019-12-01 05:17:02.408 335 15635.87 398.72 53001.44 88888.00 2019-12-01 05:17:02.908 335 15635.86 398.71 53001.44 88888.00 2019-12-01 05:17:03.408 335 15635.86 398.73 53001.42 88888.00 2019-12-01 05:17:03.908 335 15635.91 398.78 53001.41 88888.00 2019-12-01 05:17:04.408 335 15635.93 398.82 53001.41 88888.00 2019-12-01 05:17:04.908 335 15635.91 398.80 53001.40 88888.00 2019-12-01 05:17:05.908 335 15635.95 398.74 53001.45 88888.00 2019-12-01 05:17:06.408 335 15635.98 398.74 53001.45 88888.00 2019-12-01 05:17:06.908 335 15635.98 398.73 53001.43 88888.00 2019-12-01 05:17:07.408 335 15635.96 398.73 53001.44 88888.00 2019-12-01 05:17:07.908 335 15635.96 398.74 53001.40 88888.00 2019-12-01 05:17:08.408 335 15635.96 398.74 53001.42 88888.00 2019-12-01 05:17:08.908 335 15635.98 398.79 53001.53 88888.00 2019-12-01 05:17:09.408 335 15635.95 398.77 53001.57 88888.00 2019-12-01 05:17:09.908 335 15635.87 398.77 53001.56 88888.00 2019-12-01 05:17:10.408 335 15635.90 398.81 53001.57 88888.00 2019-12-01 05:17:10.908 335 15635.89 398.81 53001.56 88888.00 2019-12-01 05:17:11.408 335 15635.87 398.79 53001.54 88888.00 2019-12-01 05:17:11.908 335 15635.87 398.80 53001.54 88888.00 2019-12-01 05:17:12.408 335 15635.91 398.80 53001.62 88888.00 2019-12-01 05:17:12.908 335 15635.91 398.82 53001.62 88888.00 2019-12-01 05:17:13.408 335 15635.92 398.82 53001.59 88888.00 2019-12-01 05:17:13.908 335 15635.87 398.80 53001.59 88888.00 2019-12-01 05:17:14.408 335 15635.85 398.77 53001.60 88888.00 2019-12-01 05:17:14.908 335 15635.91 398.81 53001.60 88888.00 2019-12-01 05:17:15.408 335 15635.91 398.85 53001.60 88888.00 2019-12-01 05:17:15.908 335 15635.92 398.81 53001.66 88888.00 2019-12-01 05:17:16.408 335 15635.94 398.81 53001.74 88888.00 2019-12-01 05:17:16.908 335 15635.93 398.85 53001.79 88888.00 2019-12-01 05:17:17.408 335 15635.92 398.86 53001.81 88888.00 2019-12-01 05:17:17.908 335 15635.93 398.85 53001.81 88888.00 2019-12-01 05:17:18.408 335 15635.87 398.88 53001.81 88888.00 2019-12-01 05:17:18.908 335 15635.89 398.89 53001.77 88888.00 2019-12-01 05:17:19.408 335 15635.91 398.91 53001.72 88888.00 2019-12-01 05:17:19.908 335 15635.94 398.95 53001.73 88888.00 2019-12-01 05:17:20.408 335 15635.92 398.93 53001.76 88888.00 2019-12-01 05:17:20.908 335 15635.92 398.94 53001.77 88888.00 2019-12-01 05:17:21.408 335 15635.95 398.96 53001.74 88888.00 2019-12-01 05:17:21.908 335 15635.98 398.95 53001.74 88888.00 2019-12-01 05:17:22.408 335 15636.02 398.95 53001.75 88888.00 2019-12-01 05:17:22.908 335 15636.03 398.96 53001.76 88888.00 2019-12-01 05:17:23.408 335 15636.01 398.94 53001.82 88888.00 2019-12-01 05:17:23.908 335 15636.04 398.91 53001.83 88888.00 2019-12-01 05:17:24.408 335 15636.07 398.89 53001.92 88888.00 2019-12-01 05:17:24.908 335 15636.09 398.93 53001.98 88888.00 2019-12-01 05:17:25.408 335 15636.10 398.96 53001.99 88888.00 2019-12-01 05:17:25.908 335 15636.14 398.98 53001.99 88888.00 2019-12-01 05:17:26.408 335 15636.12 399.03 53001.99 88888.00 2019-12-01 05:17:26.908 335 15636.14 399.03 53002.01 88888.00 2019-12-01 05:17:27.408 335 15636.18 399.00 53002.01 88888.00 2019-12-01 05:17:27.908 335 15636.17 399.02 53002.04 88888.00 2019-12-01 05:17:28.408 335 15636.14 399.07 53001.99 88888.00 2019-12-01 05:17:29.408 335 15636.17 399.10 53001.98 88888.00 2019-12-01 05:17:29.908 335 15636.19 399.08 53001.95 88888.00 2019-12-01 05:17:30.408 335 15636.21 399.07 53001.97 88888.00 2019-12-01 05:17:30.908 335 15636.19 399.05 53002.00 88888.00 2019-12-01 05:17:31.408 335 15636.22 399.04 53002.01 88888.00 2019-12-01 05:17:31.908 335 15636.27 399.07 53002.04 88888.00 2019-12-01 05:17:32.408 335 15636.30 399.11 53002.06 88888.00 2019-12-01 05:17:32.908 335 15636.30 399.14 53002.03 88888.00 2019-12-01 05:17:33.408 335 15636.30 399.13 53002.04 88888.00 2019-12-01 05:17:33.908 335 15636.32 399.12 53002.05 88888.00 2019-12-01 05:17:34.408 335 15636.36 399.14 53002.11 88888.00 2019-12-01 05:17:34.908 335 15636.34 399.17 53002.12 88888.00 2019-12-01 05:17:35.408 335 15636.30 399.15 53002.14 88888.00 2019-12-01 05:17:35.908 335 15636.34 399.16 53002.16 88888.00 2019-12-01 05:17:36.408 335 15636.38 399.17 53002.16 88888.00 2019-12-01 05:17:36.908 335 15636.41 399.20 53002.19 88888.00 2019-12-01 05:17:37.408 335 15636.41 399.20 53002.11 88888.00 2019-12-01 05:17:37.908 335 15636.45 399.22 53002.11 88888.00 2019-12-01 05:17:38.408 335 15636.44 399.21 53002.16 88888.00 2019-12-01 05:17:39.408 335 15636.39 399.36 53002.19 88888.00 2019-12-01 05:17:39.908 335 15636.39 399.31 53002.20 88888.00 2019-12-01 05:17:40.408 335 15636.40 399.31 53002.18 88888.00 2019-12-01 05:17:40.908 335 15636.40 399.36 53002.21 88888.00 2019-12-01 05:17:41.408 335 15636.39 399.38 53002.22 88888.00 2019-12-01 05:17:41.908 335 15636.39 399.36 53002.22 88888.00 2019-12-01 05:17:42.408 335 15636.38 399.37 53002.21 88888.00 2019-12-01 05:17:42.908 335 15636.46 399.38 53002.19 88888.00 2019-12-01 05:17:43.408 335 15636.41 399.37 53002.17 88888.00 2019-12-01 05:17:43.908 335 15636.45 399.36 53002.20 88888.00 2019-12-01 05:17:44.408 335 15636.44 399.34 53002.14 88888.00 2019-12-01 05:17:44.908 335 15636.45 399.39 53002.17 88888.00 2019-12-01 05:17:45.408 335 15636.48 399.42 53002.16 88888.00 2019-12-01 05:17:45.908 335 15636.53 399.43 53002.13 88888.00 2019-12-01 05:17:46.408 335 15636.52 399.45 53002.12 88888.00 2019-12-01 05:17:46.908 335 15636.53 399.43 53002.18 88888.00 2019-12-01 05:17:47.408 335 15636.53 399.47 53002.16 88888.00 2019-12-01 05:17:47.908 335 15636.55 399.50 53002.13 88888.00 2019-12-01 05:17:48.408 335 15636.53 399.50 53002.08 88888.00 2019-12-01 05:17:48.908 335 15636.53 399.50 53002.05 88888.00 2019-12-01 05:17:49.409 335 15636.56 399.47 53002.10 88888.00 2019-12-01 05:17:49.909 335 15636.55 399.47 53002.12 88888.00 2019-12-01 05:17:50.409 335 15636.56 399.48 53002.16 88888.00 2019-12-01 05:17:50.909 335 15636.56 399.46 53002.17 88888.00 2019-12-01 05:17:51.409 335 15636.59 399.47 53002.15 88888.00 2019-12-01 05:17:51.909 335 15636.63 399.49 53002.12 88888.00 2019-12-01 05:17:52.409 335 15636.66 399.50 53002.11 88888.00 2019-12-01 05:17:52.909 335 15636.64 399.51 53002.10 88888.00 2019-12-01 05:17:53.409 335 15636.64 399.57 53002.09 88888.00 2019-12-01 05:17:53.909 335 15636.67 399.58 53002.10 88888.00 2019-12-01 05:17:54.409 335 15636.67 399.56 53002.10 88888.00 2019-12-01 05:17:54.909 335 15636.70 399.53 53002.15 88888.00 2019-12-01 05:17:55.409 335 15636.68 399.49 53002.10 88888.00 2019-12-01 05:17:55.909 335 15636.68 399.50 53002.08 88888.00 2019-12-01 05:17:56.409 335 15636.72 399.51 53002.13 88888.00 2019-12-01 05:17:56.909 335 15636.75 399.54 53002.14 88888.00 2019-12-01 05:17:57.409 335 15636.75 399.56 53002.13 88888.00 2019-12-01 05:17:57.909 335 15636.80 399.55 53002.11 88888.00 2019-12-01 05:17:58.409 335 15636.80 399.54 53002.10 88888.00 2019-12-01 05:17:58.909 335 15636.81 399.55 53002.11 88888.00 2019-12-01 05:17:59.409 335 15636.79 399.54 53002.11 88888.00 2019-12-01 05:17:59.909 335 15636.82 399.54 53002.06 88888.00 2019-12-01 05:18:00.409 335 15636.83 399.63 53002.08 88888.00 2019-12-01 05:18:00.909 335 15636.81 399.64 53002.05 88888.00 2019-12-01 05:18:01.409 335 15636.84 399.60 53002.08 88888.00 2019-12-01 05:18:01.909 335 15636.81 399.60 53002.04 88888.00 2019-12-01 05:18:02.409 335 15636.83 399.66 53001.99 88888.00 2019-12-01 05:18:02.909 335 15636.88 399.63 53002.02 88888.00 2019-12-01 05:18:03.409 335 15636.92 399.65 53002.02 88888.00 2019-12-01 05:18:03.909 335 15636.90 399.67 53002.06 88888.00 2019-12-01 05:18:04.409 335 15636.91 399.65 53002.06 88888.00 2019-12-01 05:18:04.909 335 15636.86 399.64 53002.09 88888.00 2019-12-01 05:18:05.409 335 15636.90 399.60 53002.06 88888.00 2019-12-01 05:18:05.909 335 15636.92 399.63 53002.09 88888.00 2019-12-01 05:18:06.409 335 15636.88 399.63 53002.06 88888.00 2019-12-01 05:18:06.909 335 15636.84 399.66 53002.12 88888.00 2019-12-01 05:18:07.409 335 15636.86 399.67 53002.16 88888.00 2019-12-01 05:18:07.909 335 15636.86 399.67 53002.22 88888.00 2019-12-01 05:18:08.409 335 15636.92 399.71 53002.23 88888.00 2019-12-01 05:18:08.909 335 15636.95 399.73 53002.24 88888.00 2019-12-01 05:18:09.409 335 15636.92 399.73 53002.22 88888.00 2019-12-01 05:18:09.909 335 15636.93 399.73 53002.16 88888.00 2019-12-01 05:18:10.909 335 15636.93 399.77 53002.17 88888.00 2019-12-01 05:18:11.409 335 15636.92 399.82 53002.16 88888.00 2019-12-01 05:18:11.909 335 15636.90 399.82 53002.17 88888.00 2019-12-01 05:18:12.409 335 15636.92 399.82 53002.20 88888.00 2019-12-01 05:18:12.909 335 15636.91 399.82 53002.17 88888.00 2019-12-01 05:18:13.409 335 15636.90 399.84 53002.16 88888.00 2019-12-01 05:18:13.909 335 15636.88 399.83 53002.19 88888.00 2019-12-01 05:18:14.409 335 15636.88 399.81 53002.22 88888.00 2019-12-01 05:18:14.909 335 15636.89 399.81 53002.19 88888.00 2019-12-01 05:18:15.409 335 15636.90 399.79 53002.22 88888.00 2019-12-01 05:18:15.909 335 15636.89 399.82 53002.24 88888.00 2019-12-01 05:18:16.409 335 15636.84 399.84 53002.22 88888.00 2019-12-01 05:18:16.909 335 15636.84 399.88 53002.16 88888.00 2019-12-01 05:18:17.409 335 15636.84 399.85 53002.19 88888.00 2019-12-01 05:18:17.909 335 15636.79 399.89 53002.21 88888.00 2019-12-01 05:18:18.409 335 15636.80 399.94 53002.17 88888.00 2019-12-01 05:18:18.909 335 15636.80 399.95 53002.20 88888.00 2019-12-01 05:18:19.409 335 15636.76 399.95 53002.19 88888.00 2019-12-01 05:18:19.909 335 15636.76 399.94 53002.16 88888.00 2019-12-01 05:18:20.909 335 15636.73 399.95 53002.26 88888.00 2019-12-01 05:18:21.409 335 15636.73 399.98 53002.24 88888.00 2019-12-01 05:18:21.909 335 15636.76 400.02 53002.16 88888.00 2019-12-01 05:18:22.409 335 15636.73 400.03 53002.21 88888.00 2019-12-01 05:18:22.909 335 15636.75 400.03 53002.29 88888.00 2019-12-01 05:18:23.409 335 15636.74 400.03 53002.30 88888.00 2019-12-01 05:18:23.909 335 15636.74 400.03 53002.28 88888.00 2019-12-01 05:18:24.409 335 15636.74 400.03 53002.24 88888.00 2019-12-01 05:18:24.909 335 15636.74 400.05 53002.24 88888.00 2019-12-01 05:18:25.409 335 15636.73 400.09 53002.28 88888.00 2019-12-01 05:18:25.909 335 15636.76 400.12 53002.24 88888.00 2019-12-01 05:18:26.409 335 15636.72 400.12 53002.24 88888.00 2019-12-01 05:18:26.909 335 15636.75 400.15 53002.28 88888.00 2019-12-01 05:18:27.409 335 15636.76 400.15 53002.28 88888.00 2019-12-01 05:18:27.909 335 15636.76 400.11 53002.29 88888.00 2019-12-01 05:18:28.409 335 15636.73 400.12 53002.30 88888.00 2019-12-01 05:18:28.909 335 15636.71 400.15 53002.30 88888.00 2019-12-01 05:18:29.409 335 15636.70 400.15 53002.33 88888.00 2019-12-01 05:18:29.909 335 15636.74 400.18 53002.38 88888.00 2019-12-01 05:18:30.409 335 15636.76 400.18 53002.39 88888.00 2019-12-01 05:18:30.909 335 15636.75 400.18 53002.43 88888.00 2019-12-01 05:18:31.409 335 15636.72 400.18 53002.44 88888.00 2019-12-01 05:18:31.909 335 15636.66 400.19 53002.42 88888.00 2019-12-01 05:18:32.409 335 15636.73 400.20 53002.39 88888.00 2019-12-01 05:18:32.909 335 15636.73 400.21 53002.41 88888.00 2019-12-01 05:18:33.409 335 15636.72 400.25 53002.42 88888.00 2019-12-01 05:18:33.909 335 15636.71 400.24 53002.41 88888.00 2019-12-01 05:18:34.409 335 15636.73 400.27 53002.43 88888.00 2019-12-01 05:18:34.909 335 15636.76 400.27 53002.51 88888.00 2019-12-01 05:18:35.409 335 15636.75 400.27 53002.50 88888.00 2019-12-01 05:18:35.909 335 15636.73 400.37 53002.49 88888.00 2019-12-01 05:18:36.409 335 15636.72 400.41 53002.50 88888.00 2019-12-01 05:18:36.909 335 15636.74 400.41 53002.50 88888.00 2019-12-01 05:18:37.409 335 15636.79 400.45 53002.47 88888.00 2019-12-01 05:18:37.909 335 15636.76 400.46 53002.46 88888.00 2019-12-01 05:18:38.409 335 15636.77 400.47 53002.52 88888.00 2019-12-01 05:18:38.909 335 15636.72 400.50 53002.51 88888.00 2019-12-01 05:18:39.409 335 15636.72 400.47 53002.46 88888.00 2019-12-01 05:18:39.909 335 15636.71 400.52 53002.49 88888.00 2019-12-01 05:18:40.409 335 15636.71 400.47 53002.50 88888.00 2019-12-01 05:18:40.909 335 15636.74 400.53 53002.49 88888.00 2019-12-01 05:18:41.409 335 15636.75 400.58 53002.49 88888.00 2019-12-01 05:18:41.909 335 15636.75 400.58 53002.43 88888.00 2019-12-01 05:18:42.409 335 15636.72 400.63 53002.42 88888.00 2019-12-01 05:18:42.909 335 15636.73 400.66 53002.45 88888.00 2019-12-01 05:18:43.409 335 15636.75 400.62 53002.45 88888.00 2019-12-01 05:18:43.909 335 15636.79 400.62 53002.52 88888.00 2019-12-01 05:18:44.409 335 15636.80 400.62 53002.56 88888.00 2019-12-01 05:18:44.909 335 15636.74 400.66 53002.54 88888.00 2019-12-01 05:18:45.409 335 15636.75 400.68 53002.53 88888.00 2019-12-01 05:18:45.909 335 15636.74 400.63 53002.51 88888.00 2019-12-01 05:18:46.409 335 15636.74 400.66 53002.50 88888.00 2019-12-01 05:18:46.909 335 15636.75 400.66 53002.50 88888.00 2019-12-01 05:18:47.409 335 15636.74 400.61 53002.51 88888.00 2019-12-01 05:18:47.909 335 15636.75 400.63 53002.55 88888.00 2019-12-01 05:18:48.409 335 15636.76 400.64 53002.56 88888.00 2019-12-01 05:18:48.909 335 15636.74 400.67 53002.55 88888.00 2019-12-01 05:18:49.409 335 15636.76 400.69 53002.52 88888.00 2019-12-01 05:18:49.909 335 15636.79 400.68 53002.50 88888.00 2019-12-01 05:18:50.409 335 15636.83 400.69 53002.47 88888.00 2019-12-01 05:18:50.909 335 15636.83 400.67 53002.50 88888.00 2019-12-01 05:18:51.409 335 15636.82 400.67 53002.53 88888.00 2019-12-01 05:18:51.909 335 15636.79 400.64 53002.52 88888.00 2019-12-01 05:18:52.409 335 15636.79 400.66 53002.46 88888.00 2019-12-01 05:18:52.909 335 15636.80 400.72 53002.44 88888.00 2019-12-01 05:18:53.409 335 15636.81 400.75 53002.45 88888.00 2019-12-01 05:18:53.909 335 15636.81 400.75 53002.46 88888.00 2019-12-01 05:18:54.409 335 15636.76 400.68 53002.45 88888.00 2019-12-01 05:18:54.909 335 15636.80 400.66 53002.46 88888.00 2019-12-01 05:18:55.409 335 15636.81 400.68 53002.47 88888.00 2019-12-01 05:18:55.909 335 15636.81 400.70 53002.51 88888.00 2019-12-01 05:18:56.409 335 15636.83 400.72 53002.54 88888.00 2019-12-01 05:18:56.909 335 15636.85 400.75 53002.54 88888.00 2019-12-01 05:18:57.409 335 15636.86 400.72 53002.54 88888.00 2019-12-01 05:18:57.909 335 15636.83 400.63 53002.56 88888.00 2019-12-01 05:18:58.409 335 15636.81 400.70 53002.59 88888.00 2019-12-01 05:18:58.909 335 15636.81 400.75 53002.55 88888.00 2019-12-01 05:18:59.409 335 15636.81 400.75 53002.54 88888.00 2019-12-01 05:18:59.909 335 15636.80 400.72 53002.56 88888.00 2019-12-01 05:19:00.409 335 15636.82 400.69 53002.58 88888.00 2019-12-01 05:19:00.909 335 15636.83 400.71 53002.58 88888.00 2019-12-01 05:19:01.409 335 15636.85 400.66 53002.61 88888.00 2019-12-01 05:19:02.409 335 15636.80 400.75 53002.59 88888.00 2019-12-01 05:19:02.909 335 15636.82 400.76 53002.54 88888.00 2019-12-01 05:19:03.409 335 15636.83 400.75 53002.56 88888.00 2019-12-01 05:19:03.909 335 15636.82 400.76 53002.55 88888.00 2019-12-01 05:19:04.409 335 15636.83 400.72 53002.59 88888.00 2019-12-01 05:19:04.909 335 15636.82 400.72 53002.58 88888.00 2019-12-01 05:19:05.409 335 15636.82 400.72 53002.59 88888.00 2019-12-01 05:19:05.909 335 15636.81 400.69 53002.58 88888.00 2019-12-01 05:19:06.409 335 15636.84 400.62 53002.59 88888.00 2019-12-01 05:19:06.909 335 15636.86 400.63 53002.56 88888.00 2019-12-01 05:19:07.409 335 15636.88 400.66 53002.55 88888.00 2019-12-01 05:19:07.909 335 15636.88 400.67 53002.55 88888.00 2019-12-01 05:19:08.409 335 15636.85 400.67 53002.56 88888.00 2019-12-01 05:19:08.909 335 15636.89 400.68 53002.58 88888.00 2019-12-01 05:19:09.409 335 15636.89 400.68 53002.59 88888.00 2019-12-01 05:19:09.909 335 15636.83 400.66 53002.58 88888.00 2019-12-01 05:19:10.409 335 15636.76 400.68 53002.58 88888.00 2019-12-01 05:19:10.909 335 15636.79 400.69 53002.59 88888.00 2019-12-01 05:19:11.409 335 15636.82 400.63 53002.59 88888.00 2019-12-01 05:19:11.909 335 15636.84 400.62 53002.64 88888.00 2019-12-01 05:19:12.409 335 15636.86 400.61 53002.64 88888.00 2019-12-01 05:19:12.909 335 15636.85 400.60 53002.61 88888.00 2019-12-01 05:19:13.409 335 15636.84 400.63 53002.62 88888.00 2019-12-01 05:19:13.909 335 15636.85 400.60 53002.66 88888.00 2019-12-01 05:19:14.409 335 15636.85 400.61 53002.59 88888.00 2019-12-01 05:19:14.909 335 15636.82 400.62 53002.55 88888.00 2019-12-01 05:19:15.409 335 15636.83 400.59 53002.55 88888.00 2019-12-01 05:19:15.909 335 15636.84 400.59 53002.56 88888.00 2019-12-01 05:19:16.409 335 15636.84 400.61 53002.58 88888.00 2019-12-01 05:19:16.909 335 15636.84 400.63 53002.58 88888.00 2019-12-01 05:19:17.409 335 15636.81 400.64 53002.59 88888.00 2019-12-01 05:19:17.909 335 15636.77 400.60 53002.61 88888.00 2019-12-01 05:19:18.409 335 15636.80 400.58 53002.58 88888.00 2019-12-01 05:19:18.909 335 15636.79 400.60 53002.56 88888.00 2019-12-01 05:19:19.409 335 15636.82 400.62 53002.56 88888.00 2019-12-01 05:19:19.909 335 15636.81 400.60 53002.61 88888.00 2019-12-01 05:19:20.409 335 15636.79 400.59 53002.65 88888.00 2019-12-01 05:19:20.909 335 15636.82 400.59 53002.70 88888.00 2019-12-01 05:19:21.409 335 15636.76 400.59 53002.69 88888.00 2019-12-01 05:19:21.909 335 15636.75 400.58 53002.69 88888.00 2019-12-01 05:19:22.409 335 15636.76 400.59 53002.73 88888.00 2019-12-01 05:19:22.909 335 15636.77 400.53 53002.72 88888.00 2019-12-01 05:19:23.409 335 15636.75 400.52 53002.75 88888.00 2019-12-01 05:19:23.909 335 15636.75 400.54 53002.79 88888.00 2019-12-01 05:19:24.409 335 15636.72 400.59 53002.77 88888.00 2019-12-01 05:19:24.909 335 15636.73 400.59 53002.77 88888.00 2019-12-01 05:19:25.409 335 15636.73 400.59 53002.80 88888.00 2019-12-01 05:19:25.909 335 15636.75 400.58 53002.81 88888.00 2019-12-01 05:19:26.409 335 15636.74 400.58 53002.78 88888.00 2019-12-01 05:19:26.909 335 15636.74 400.53 53002.77 88888.00 2019-12-01 05:19:27.409 335 15636.73 400.52 53002.79 88888.00 2019-12-01 05:19:27.909 335 15636.75 400.52 53002.78 88888.00 2019-12-01 05:19:28.409 335 15636.76 400.54 53002.77 88888.00 2019-12-01 05:19:28.909 335 15636.75 400.58 53002.74 88888.00 2019-12-01 05:19:29.409 335 15636.74 400.57 53002.73 88888.00 2019-12-01 05:19:29.909 335 15636.75 400.50 53002.73 88888.00 2019-12-01 05:19:30.409 335 15636.77 400.47 53002.79 88888.00 2019-12-01 05:19:30.909 335 15636.75 400.53 53002.75 88888.00 2019-12-01 05:19:31.409 335 15636.77 400.50 53002.75 88888.00 2019-12-01 05:19:31.909 335 15636.82 400.49 53002.74 88888.00 2019-12-01 05:19:32.409 335 15636.84 400.54 53002.75 88888.00 2019-12-01 05:19:32.909 335 15636.82 400.54 53002.75 88888.00 2019-12-01 05:19:33.409 335 15636.75 400.53 53002.78 88888.00 2019-12-01 05:19:33.909 335 15636.71 400.54 53002.82 88888.00 2019-12-01 05:19:34.409 335 15636.72 400.52 53002.78 88888.00 2019-12-01 05:19:34.909 335 15636.74 400.49 53002.80 88888.00 2019-12-01 05:19:35.409 335 15636.75 400.47 53002.78 88888.00 2019-12-01 05:19:35.909 335 15636.75 400.53 53002.75 88888.00 2019-12-01 05:19:36.409 335 15636.74 400.52 53002.75 88888.00 2019-12-01 05:19:36.909 335 15636.74 400.52 53002.76 88888.00 2019-12-01 05:19:37.409 335 15636.75 400.53 53002.72 88888.00 2019-12-01 05:19:37.909 335 15636.79 400.52 53002.72 88888.00 2019-12-01 05:19:38.409 335 15636.81 400.50 53002.70 88888.00 2019-12-01 05:19:38.909 335 15636.82 400.54 53002.69 88888.00 2019-12-01 05:19:39.409 335 15636.84 400.57 53002.66 88888.00 2019-12-01 05:19:39.909 335 15636.84 400.55 53002.65 88888.00 2019-12-01 05:19:40.409 335 15636.83 400.54 53002.66 88888.00 2019-12-01 05:19:40.909 335 15636.82 400.53 53002.66 88888.00 2019-12-01 05:19:41.409 335 15636.86 400.53 53002.69 88888.00 2019-12-01 05:19:41.909 335 15636.82 400.51 53002.73 88888.00 2019-12-01 05:19:42.409 335 15636.82 400.51 53002.70 88888.00 2019-12-01 05:19:42.909 335 15636.85 400.53 53002.67 88888.00 2019-12-01 05:19:43.909 335 15636.82 400.55 53002.60 88888.00 2019-12-01 05:19:44.409 335 15636.82 400.58 53002.57 88888.00 2019-12-01 05:19:44.909 335 15636.85 400.47 53002.54 88888.00 2019-12-01 05:19:45.409 335 15636.85 400.50 53002.55 88888.00 2019-12-01 05:19:45.909 335 15636.85 400.47 53002.59 88888.00 2019-12-01 05:19:46.409 335 15636.85 400.47 53002.55 88888.00 2019-12-01 05:19:46.909 335 15636.84 400.49 53002.52 88888.00 2019-12-01 05:19:47.409 335 15636.81 400.51 53002.56 88888.00 2019-12-01 05:19:47.909 335 15636.80 400.49 53002.59 88888.00 2019-12-01 05:19:48.409 335 15636.83 400.51 53002.61 88888.00 2019-12-01 05:19:48.909 335 15636.84 400.49 53002.59 88888.00 2019-12-01 05:19:49.409 335 15636.92 400.49 53002.61 88888.00 2019-12-01 05:19:49.909 335 15636.86 400.47 53002.58 88888.00 2019-12-01 05:19:50.409 335 15636.86 400.42 53002.57 88888.00 2019-12-01 05:19:50.909 335 15636.92 400.40 53002.58 88888.00 2019-12-01 05:19:51.409 335 15636.91 400.40 53002.60 88888.00 2019-12-01 05:19:51.909 335 15636.90 400.46 53002.60 88888.00 2019-12-01 05:19:52.409 335 15636.90 400.50 53002.59 88888.00 2019-12-01 05:19:52.909 335 15636.85 400.42 53002.61 88888.00 2019-12-01 05:19:53.909 335 15636.90 400.50 53002.57 88888.00 2019-12-01 05:19:54.409 335 15636.91 400.50 53002.58 88888.00 2019-12-01 05:19:54.909 335 15636.93 400.49 53002.60 88888.00 2019-12-01 05:19:55.409 335 15636.89 400.49 53002.61 88888.00 2019-12-01 05:19:55.909 335 15636.90 400.47 53002.60 88888.00 2019-12-01 05:19:56.409 335 15636.90 400.47 53002.58 88888.00 2019-12-01 05:19:56.909 335 15636.91 400.46 53002.57 88888.00 2019-12-01 05:19:57.409 335 15636.94 400.42 53002.59 88888.00 2019-12-01 05:19:57.909 335 15636.95 400.46 53002.55 88888.00 2019-12-01 05:19:58.409 335 15636.93 400.50 53002.51 88888.00 2019-12-01 05:19:58.909 335 15636.94 400.52 53002.50 88888.00 2019-12-01 05:19:59.409 335 15636.93 400.52 53002.46 88888.00 2019-12-01 05:19:59.909 335 15636.93 400.50 53002.45 88888.00 2019-12-01 05:20:00.409 335 15636.93 400.50 53002.51 88888.00 2019-12-01 05:20:00.909 335 15636.94 400.42 53002.47 88888.00 2019-12-01 05:20:01.909 335 15636.92 400.38 53002.43 88888.00 2019-12-01 05:20:02.409 335 15636.92 400.41 53002.46 88888.00 2019-12-01 05:20:02.909 335 15636.95 400.44 53002.44 88888.00 2019-12-01 05:20:03.409 335 15636.92 400.44 53002.49 88888.00 2019-12-01 05:20:03.909 335 15636.91 400.42 53002.52 88888.00 2019-12-01 05:20:04.409 335 15636.97 400.42 53002.49 88888.00 2019-12-01 05:20:04.909 335 15636.98 400.43 53002.52 88888.00 2019-12-01 05:20:05.409 335 15637.02 400.41 53002.52 88888.00 2019-12-01 05:20:05.909 335 15637.02 400.40 53002.47 88888.00 2019-12-01 05:20:06.409 335 15636.99 400.42 53002.45 88888.00 2019-12-01 05:20:06.909 335 15637.00 400.42 53002.49 88888.00 2019-12-01 05:20:07.409 335 15636.98 400.41 53002.52 88888.00 2019-12-01 05:20:07.909 335 15636.97 400.42 53002.47 88888.00 2019-12-01 05:20:08.409 335 15636.98 400.41 53002.47 88888.00 2019-12-01 05:20:08.909 335 15637.02 400.41 53002.53 88888.00 2019-12-01 05:20:09.409 335 15637.08 400.37 53002.46 88888.00 2019-12-01 05:20:09.909 335 15637.10 400.40 53002.39 88888.00 2019-12-01 05:20:10.409 335 15637.09 400.42 53002.40 88888.00 2019-12-01 05:20:10.909 335 15637.06 400.41 53002.42 88888.00 2019-12-01 05:20:11.409 335 15637.04 400.41 53002.45 88888.00 2019-12-01 05:20:11.909 335 15637.04 400.41 53002.42 88888.00 2019-12-01 05:20:12.409 335 15637.03 400.44 53002.43 88888.00 2019-12-01 05:20:12.909 335 15637.06 400.41 53002.45 88888.00 2019-12-01 05:20:13.409 335 15637.04 400.43 53002.41 88888.00 2019-12-01 05:20:13.909 335 15637.04 400.45 53002.41 88888.00 2019-12-01 05:20:14.409 335 15637.03 400.46 53002.44 88888.00 2019-12-01 05:20:14.909 335 15637.03 400.46 53002.46 88888.00 2019-12-01 05:20:15.409 335 15637.04 400.44 53002.43 88888.00 2019-12-01 05:20:15.909 335 15637.02 400.43 53002.40 88888.00 2019-12-01 05:20:16.409 335 15636.97 400.44 53002.36 88888.00 2019-12-01 05:20:16.909 335 15637.00 400.46 53002.39 88888.00 2019-12-01 05:20:17.409 335 15637.04 400.45 53002.39 88888.00 2019-12-01 05:20:17.909 335 15637.03 400.46 53002.39 88888.00 2019-12-01 05:20:18.409 335 15637.04 400.51 53002.39 88888.00 2019-12-01 05:20:18.909 335 15637.02 400.47 53002.36 88888.00 2019-12-01 05:20:19.409 335 15636.95 400.45 53002.33 88888.00 2019-12-01 05:20:19.909 335 15636.99 400.46 53002.33 88888.00 2019-12-01 05:20:20.409 335 15637.03 400.45 53002.29 88888.00 2019-12-01 05:20:20.909 335 15637.04 400.45 53002.34 88888.00 2019-12-01 05:20:21.409 335 15637.06 400.45 53002.38 88888.00 2019-12-01 05:20:21.909 335 15637.04 400.44 53002.35 88888.00 2019-12-01 05:20:22.409 335 15637.01 400.45 53002.41 88888.00 2019-12-01 05:20:22.909 335 15637.01 400.44 53002.39 88888.00 2019-12-01 05:20:23.409 335 15636.99 400.41 53002.36 88888.00 2019-12-01 05:20:23.909 335 15637.00 400.47 53002.35 88888.00 2019-12-01 05:20:24.409 335 15637.01 400.45 53002.35 88888.00 2019-12-01 05:20:25.409 335 15636.99 400.49 53002.38 88888.00 2019-12-01 05:20:25.909 335 15636.97 400.52 53002.42 88888.00 2019-12-01 05:20:26.409 335 15636.99 400.52 53002.37 88888.00 2019-12-01 05:20:26.909 335 15636.97 400.54 53002.39 88888.00 2019-12-01 05:20:27.409 335 15636.94 400.51 53002.38 88888.00 2019-12-01 05:20:27.909 335 15636.98 400.52 53002.40 88888.00 2019-12-01 05:20:28.409 335 15637.03 400.50 53002.44 88888.00 2019-12-01 05:20:28.909 335 15637.01 400.45 53002.50 88888.00 2019-12-01 05:20:29.409 335 15636.97 400.45 53002.53 88888.00 2019-12-01 05:20:29.909 335 15636.94 400.47 53002.49 88888.00 2019-12-01 05:20:30.409 335 15636.93 400.49 53002.50 88888.00 2019-12-01 05:20:30.909 335 15636.94 400.46 53002.52 88888.00 2019-12-01 05:20:31.409 335 15637.01 400.44 53002.49 88888.00 2019-12-01 05:20:31.909 335 15637.00 400.45 53002.45 88888.00 2019-12-01 05:20:32.409 335 15637.00 400.43 53002.45 88888.00 2019-12-01 05:20:32.909 335 15636.97 400.47 53002.47 88888.00 2019-12-01 05:20:33.409 335 15636.94 400.49 53002.45 88888.00 2019-12-01 05:20:33.909 335 15637.00 400.51 53002.50 88888.00 2019-12-01 05:20:34.409 335 15636.97 400.49 53002.50 88888.00 2019-12-01 05:20:34.909 335 15636.93 400.50 53002.49 88888.00 2019-12-01 05:20:35.409 335 15636.98 400.47 53002.42 88888.00 2019-12-01 05:20:35.909 335 15637.01 400.55 53002.43 88888.00 2019-12-01 05:20:36.409 335 15636.98 400.60 53002.44 88888.00 2019-12-01 05:20:36.909 335 15636.94 400.58 53002.42 88888.00 2019-12-01 05:20:37.409 335 15636.93 400.54 53002.39 88888.00 2019-12-01 05:20:37.909 335 15636.94 400.59 53002.36 88888.00 2019-12-01 05:20:38.409 335 15636.94 400.60 53002.38 88888.00 2019-12-01 05:20:38.909 335 15636.97 400.59 53002.39 88888.00 2019-12-01 05:20:39.409 335 15636.97 400.60 53002.42 88888.00 2019-12-01 05:20:39.909 335 15636.97 400.64 53002.42 88888.00 2019-12-01 05:20:40.409 335 15636.95 400.64 53002.39 88888.00 2019-12-01 05:20:40.909 335 15636.99 400.62 53002.40 88888.00 2019-12-01 05:20:41.409 335 15636.94 400.60 53002.43 88888.00 2019-12-01 05:20:41.909 335 15636.93 400.63 53002.44 88888.00 2019-12-01 05:20:42.409 335 15636.91 400.63 53002.43 88888.00 2019-12-01 05:20:42.909 335 15636.85 400.63 53002.41 88888.00 2019-12-01 05:20:43.409 335 15636.90 400.60 53002.39 88888.00 2019-12-01 05:20:43.909 335 15636.99 400.61 53002.37 88888.00 2019-12-01 05:20:44.409 335 15636.93 400.60 53002.40 88888.00 2019-12-01 05:20:44.909 335 15636.90 400.63 53002.43 88888.00 2019-12-01 05:20:45.409 335 15636.90 400.61 53002.44 88888.00 2019-12-01 05:20:45.909 335 15636.92 400.63 53002.44 88888.00 2019-12-01 05:20:46.409 335 15636.89 400.64 53002.51 88888.00 2019-12-01 05:20:46.909 335 15636.92 400.70 53002.50 88888.00 2019-12-01 05:20:47.409 335 15636.91 400.71 53002.47 88888.00 2019-12-01 05:20:47.909 335 15636.92 400.72 53002.51 88888.00 2019-12-01 05:20:48.409 335 15636.93 400.71 53002.53 88888.00 2019-12-01 05:20:48.909 335 15636.94 400.68 53002.56 88888.00 2019-12-01 05:20:49.409 335 15636.90 400.66 53002.52 88888.00 2019-12-01 05:20:49.909 335 15636.88 400.68 53002.50 88888.00 2019-12-01 05:20:50.409 335 15636.85 400.74 53002.50 88888.00 2019-12-01 05:20:50.909 335 15636.88 400.72 53002.52 88888.00 2019-12-01 05:20:51.409 335 15636.86 400.70 53002.52 88888.00 2019-12-01 05:20:51.909 335 15636.83 400.71 53002.54 88888.00 2019-12-01 05:20:52.409 335 15636.84 400.70 53002.56 88888.00 2019-12-01 05:20:52.909 335 15636.86 400.70 53002.53 88888.00 2019-12-01 05:20:53.409 335 15636.82 400.67 53002.50 88888.00 2019-12-01 05:20:53.909 335 15636.85 400.64 53002.55 88888.00 2019-12-01 05:20:54.409 335 15636.83 400.71 53002.53 88888.00 2019-12-01 05:20:54.909 335 15636.84 400.71 53002.47 88888.00 2019-12-01 05:20:55.409 335 15636.88 400.68 53002.52 88888.00 2019-12-01 05:20:55.909 335 15636.89 400.68 53002.58 88888.00 2019-12-01 05:20:56.909 335 15636.91 400.72 53002.60 88888.00 2019-12-01 05:20:57.409 335 15636.88 400.71 53002.61 88888.00 2019-12-01 05:20:57.909 335 15636.86 400.74 53002.58 88888.00 2019-12-01 05:20:58.409 335 15636.85 400.76 53002.60 88888.00 2019-12-01 05:20:58.909 335 15636.85 400.71 53002.59 88888.00 2019-12-01 05:20:59.409 335 15636.86 400.76 53002.57 88888.00 2019-12-01 05:20:59.909 335 15636.90 400.79 53002.53 88888.00 2019-12-01 05:21:00.409 335 15636.89 400.79 53002.59 88888.00 2019-12-01 05:21:00.909 335 15636.86 400.78 53002.62 88888.00 2019-12-01 05:21:01.409 335 15636.89 400.78 53002.58 88888.00 2019-12-01 05:21:01.909 335 15636.89 400.74 53002.55 88888.00 2019-12-01 05:21:02.409 335 15636.83 400.69 53002.56 88888.00 2019-12-01 05:21:02.909 335 15636.89 400.76 53002.60 88888.00 2019-12-01 05:21:03.409 335 15636.86 400.78 53002.60 88888.00 2019-12-01 05:21:03.909 335 15636.86 400.80 53002.56 88888.00 2019-12-01 05:21:04.409 335 15636.88 400.80 53002.50 88888.00 2019-12-01 05:21:04.909 335 15636.86 400.75 53002.46 88888.00 2019-12-01 05:21:05.409 335 15636.85 400.81 53002.50 88888.00 2019-12-01 05:21:05.909 335 15636.85 400.84 53002.51 88888.00 2019-12-01 05:21:06.409 335 15636.91 400.90 53002.50 88888.00 2019-12-01 05:21:06.909 335 15636.90 400.90 53002.54 88888.00 2019-12-01 05:21:07.409 335 15636.88 400.90 53002.52 88888.00 2019-12-01 05:21:07.909 335 15636.90 400.88 53002.58 88888.00 2019-12-01 05:21:08.409 335 15636.85 400.87 53002.58 88888.00 2019-12-01 05:21:08.909 335 15636.84 400.86 53002.63 88888.00 2019-12-01 05:21:09.409 335 15636.88 400.83 53002.60 88888.00 2019-12-01 05:21:09.909 335 15636.95 400.87 53002.64 88888.00 2019-12-01 05:21:10.409 335 15636.93 400.90 53002.63 88888.00 2019-12-01 05:21:10.909 335 15636.86 400.93 53002.65 88888.00 2019-12-01 05:21:11.409 335 15636.86 400.88 53002.63 88888.00 2019-12-01 05:21:11.909 335 15636.88 400.89 53002.66 88888.00 2019-12-01 05:21:12.409 335 15636.85 400.94 53002.69 88888.00 2019-12-01 05:21:12.909 335 15636.84 400.93 53002.65 88888.00 2019-12-01 05:21:13.409 335 15636.84 400.94 53002.60 88888.00 2019-12-01 05:21:13.909 335 15636.83 400.90 53002.64 88888.00 2019-12-01 05:21:14.909 335 15636.84 400.90 53002.71 88888.00 2019-12-01 05:21:15.409 335 15636.80 400.90 53002.75 88888.00 2019-12-01 05:21:15.909 335 15636.77 400.93 53002.77 88888.00 2019-12-01 05:21:16.409 335 15636.81 400.90 53002.71 88888.00 2019-12-01 05:21:16.909 335 15636.80 400.94 53002.62 88888.00 2019-12-01 05:21:17.409 335 15636.81 400.92 53002.65 88888.00 2019-12-01 05:21:17.909 335 15636.81 400.92 53002.71 88888.00 2019-12-01 05:21:18.409 335 15636.80 400.93 53002.74 88888.00 2019-12-01 05:21:18.909 335 15636.80 400.90 53002.69 88888.00 2019-12-01 05:21:19.409 335 15636.83 400.95 53002.63 88888.00 2019-12-01 05:21:19.909 335 15636.84 401.01 53002.64 88888.00 2019-12-01 05:21:20.409 335 15636.83 400.98 53002.62 88888.00 2019-12-01 05:21:20.909 335 15636.88 400.97 53002.60 88888.00 2019-12-01 05:21:21.409 335 15636.86 400.96 53002.57 88888.00 2019-12-01 05:21:21.909 335 15636.85 400.97 53002.58 88888.00 2019-12-01 05:21:22.409 335 15636.79 400.98 53002.61 88888.00 2019-12-01 05:21:22.909 335 15636.83 400.96 53002.66 88888.00 2019-12-01 05:21:23.409 335 15636.86 400.98 53002.67 88888.00 2019-12-01 05:21:23.909 335 15636.88 401.02 53002.67 88888.00 2019-12-01 05:21:24.409 335 15636.88 401.02 53002.73 88888.00 2019-12-01 05:21:24.909 335 15636.88 401.03 53002.71 88888.00 2019-12-01 05:21:25.409 335 15636.82 401.01 53002.71 88888.00 2019-12-01 05:21:25.909 335 15636.81 401.04 53002.75 88888.00 2019-12-01 05:21:26.409 335 15636.86 401.03 53002.75 88888.00 2019-12-01 05:21:26.909 335 15636.91 401.01 53002.75 88888.00 2019-12-01 05:21:27.409 335 15636.93 401.03 53002.74 88888.00 2019-12-01 05:21:27.909 335 15636.92 401.04 53002.73 88888.00 2019-12-01 05:21:28.409 335 15636.91 401.03 53002.72 88888.00 2019-12-01 05:21:28.909 335 15636.90 401.03 53002.74 88888.00 2019-12-01 05:21:29.409 335 15636.90 401.03 53002.73 88888.00 2019-12-01 05:21:29.909 335 15636.92 401.00 53002.72 88888.00 2019-12-01 05:21:30.409 335 15636.91 400.93 53002.72 88888.00 2019-12-01 05:21:30.909 335 15636.90 400.98 53002.74 88888.00 2019-12-01 05:21:31.409 335 15636.90 401.00 53002.76 88888.00 2019-12-01 05:21:31.909 335 15636.91 401.01 53002.73 88888.00 2019-12-01 05:21:32.409 335 15636.88 400.96 53002.67 88888.00 2019-12-01 05:21:32.909 335 15636.85 401.07 53002.70 88888.00 2019-12-01 05:21:33.409 335 15636.89 401.13 53002.72 88888.00 2019-12-01 05:21:33.909 335 15636.86 401.11 53002.75 88888.00 2019-12-01 05:21:34.409 335 15636.82 401.13 53002.74 88888.00 2019-12-01 05:21:34.909 335 15636.84 401.14 53002.74 88888.00 2019-12-01 05:21:35.409 335 15636.89 401.16 53002.79 88888.00 2019-12-01 05:21:35.909 335 15636.86 401.16 53002.76 88888.00 2019-12-01 05:21:36.409 335 15636.91 401.14 53002.75 88888.00 2019-12-01 05:21:36.909 335 15636.92 401.16 53002.79 88888.00 2019-12-01 05:21:37.409 335 15636.89 401.16 53002.77 88888.00 2019-12-01 05:21:37.909 335 15636.86 401.15 53002.77 88888.00 2019-12-01 05:21:38.409 335 15636.90 401.15 53002.73 88888.00 2019-12-01 05:21:38.909 335 15636.91 401.19 53002.76 88888.00 2019-12-01 05:21:39.409 335 15636.92 401.22 53002.71 88888.00 2019-12-01 05:21:39.909 335 15636.91 401.22 53002.70 88888.00 2019-12-01 05:21:40.409 335 15636.86 401.21 53002.73 88888.00 2019-12-01 05:21:40.909 335 15636.85 401.19 53002.74 88888.00 2019-12-01 05:21:41.409 335 15636.92 401.21 53002.69 88888.00 2019-12-01 05:21:41.909 335 15636.92 401.21 53002.65 88888.00 2019-12-01 05:21:42.409 335 15636.88 401.21 53002.64 88888.00 2019-12-01 05:21:42.909 335 15636.88 401.24 53002.64 88888.00 2019-12-01 05:21:43.409 335 15636.91 401.26 53002.67 88888.00 2019-12-01 05:21:43.909 335 15636.90 401.26 53002.72 88888.00 2019-12-01 05:21:44.409 335 15636.89 401.27 53002.76 88888.00 2019-12-01 05:21:44.909 335 15636.90 401.27 53002.74 88888.00 2019-12-01 05:21:45.409 335 15636.91 401.28 53002.70 88888.00 2019-12-01 05:21:45.909 335 15636.94 401.24 53002.71 88888.00 2019-12-01 05:21:46.409 335 15636.97 401.24 53002.70 88888.00 2019-12-01 05:21:46.909 335 15636.99 401.24 53002.70 88888.00 2019-12-01 05:21:47.409 335 15636.98 401.29 53002.67 88888.00 2019-12-01 05:21:48.409 335 15636.98 401.29 53002.60 88888.00 2019-12-01 05:21:48.909 335 15636.98 401.30 53002.66 88888.00 2019-12-01 05:21:49.409 335 15636.97 401.31 53002.65 88888.00 2019-12-01 05:21:49.909 335 15636.94 401.26 53002.64 88888.00 2019-12-01 05:21:50.409 335 15636.88 401.27 53002.66 88888.00 2019-12-01 05:21:50.909 335 15636.90 401.32 53002.64 88888.00 2019-12-01 05:21:51.409 335 15636.95 401.35 53002.67 88888.00 2019-12-01 05:21:51.909 335 15636.94 401.33 53002.69 88888.00 2019-12-01 05:21:52.409 335 15636.98 401.35 53002.69 88888.00 2019-12-01 05:21:52.909 335 15637.00 401.40 53002.64 88888.00 2019-12-01 05:21:53.409 335 15636.97 401.41 53002.63 88888.00 2019-12-01 05:21:53.909 335 15636.97 401.39 53002.63 88888.00 2019-12-01 05:21:54.409 335 15636.94 401.37 53002.62 88888.00 2019-12-01 05:21:54.909 335 15636.95 401.40 53002.55 88888.00 2019-12-01 05:21:55.409 335 15636.98 401.42 53002.57 88888.00 2019-12-01 05:21:55.909 335 15636.99 401.41 53002.60 88888.00 2019-12-01 05:21:56.409 335 15637.01 401.33 53002.54 88888.00 2019-12-01 05:21:56.909 335 15637.01 401.33 53002.55 88888.00 2019-12-01 05:21:57.409 335 15637.00 401.40 53002.57 88888.00 2019-12-01 05:21:57.909 335 15637.02 401.46 53002.59 88888.00 2019-12-01 05:21:58.409 335 15637.01 401.55 53002.58 88888.00 2019-12-01 05:21:58.909 335 15637.04 401.48 53002.58 88888.00 2019-12-01 05:21:59.409 335 15637.08 401.41 53002.63 88888.00 2019-12-01 05:21:59.909 335 15637.06 401.45 53002.63 88888.00 2019-12-01 05:22:00.409 335 15637.03 401.47 53002.60 88888.00 2019-12-01 05:22:00.909 335 15637.02 401.50 53002.58 88888.00 2019-12-01 05:22:01.409 335 15636.98 401.54 53002.58 88888.00 2019-12-01 05:22:01.909 335 15636.99 401.54 53002.59 88888.00 2019-12-01 05:22:02.409 335 15636.95 401.48 53002.60 88888.00 2019-12-01 05:22:02.909 335 15636.98 401.47 53002.57 88888.00 2019-12-01 05:22:03.409 335 15636.95 401.46 53002.54 88888.00 2019-12-01 05:22:03.909 335 15636.97 401.44 53002.53 88888.00 2019-12-01 05:22:04.409 335 15636.99 401.48 53002.56 88888.00 2019-12-01 05:22:04.909 335 15636.98 401.54 53002.58 88888.00 2019-12-01 05:22:05.409 335 15637.03 401.53 53002.61 88888.00 2019-12-01 05:22:05.909 335 15637.02 401.52 53002.65 88888.00 2019-12-01 05:22:06.409 335 15636.98 401.54 53002.63 88888.00 2019-12-01 05:22:06.909 335 15637.02 401.54 53002.63 88888.00 2019-12-01 05:22:07.409 335 15637.06 401.58 53002.69 88888.00 2019-12-01 05:22:07.909 335 15637.06 401.58 53002.64 88888.00 2019-12-01 05:22:08.410 335 15637.03 401.54 53002.65 88888.00 2019-12-01 05:22:08.910 335 15637.04 401.55 53002.64 88888.00 2019-12-01 05:22:09.410 335 15637.04 401.55 53002.64 88888.00 2019-12-01 05:22:09.910 335 15637.07 401.54 53002.64 88888.00 2019-12-01 05:22:10.410 335 15637.09 401.55 53002.67 88888.00 2019-12-01 05:22:10.910 335 15637.11 401.53 53002.65 88888.00 2019-12-01 05:22:11.410 335 15637.12 401.55 53002.63 88888.00 2019-12-01 05:22:11.910 335 15637.09 401.54 53002.65 88888.00 2019-12-01 05:22:12.410 335 15637.12 401.48 53002.64 88888.00 2019-12-01 05:22:12.910 335 15637.07 401.53 53002.64 88888.00 2019-12-01 05:22:13.410 335 15637.10 401.58 53002.65 88888.00 2019-12-01 05:22:13.910 335 15637.17 401.58 53002.65 88888.00 2019-12-01 05:22:14.410 335 15637.18 401.53 53002.70 88888.00 2019-12-01 05:22:14.910 335 15637.13 401.53 53002.69 88888.00 2019-12-01 05:22:15.410 335 15637.11 401.54 53002.67 88888.00 2019-12-01 05:22:15.910 335 15637.16 401.53 53002.74 88888.00 2019-12-01 05:22:16.410 335 15637.17 401.55 53002.81 88888.00 2019-12-01 05:22:16.910 335 15637.20 401.55 53002.82 88888.00 2019-12-01 05:22:17.410 335 15637.22 401.56 53002.78 88888.00 2019-12-01 05:22:17.910 335 15637.21 401.55 53002.74 88888.00 2019-12-01 05:22:18.410 335 15637.18 401.55 53002.77 88888.00 2019-12-01 05:22:18.910 335 15637.25 401.58 53002.78 88888.00 2019-12-01 05:22:19.910 335 15637.26 401.57 53002.78 88888.00 2019-12-01 05:22:20.410 335 15637.27 401.50 53002.84 88888.00 2019-12-01 05:22:20.910 335 15637.27 401.48 53002.83 88888.00 2019-12-01 05:22:21.410 335 15637.29 401.54 53002.73 88888.00 2019-12-01 05:22:21.910 335 15637.28 401.54 53002.72 88888.00 2019-12-01 05:22:22.410 335 15637.24 401.53 53002.75 88888.00 2019-12-01 05:22:22.910 335 15637.21 401.53 53002.70 88888.00 2019-12-01 05:22:23.410 335 15637.20 401.56 53002.64 88888.00 2019-12-01 05:22:23.910 335 15637.25 401.61 53002.65 88888.00 2019-12-01 05:22:24.410 335 15637.22 401.61 53002.66 88888.00 2019-12-01 05:22:24.910 335 15637.19 401.56 53002.66 88888.00 2019-12-01 05:22:25.410 335 15637.22 401.55 53002.67 88888.00 2019-12-01 05:22:25.910 335 15637.21 401.61 53002.74 88888.00 2019-12-01 05:22:26.410 335 15637.22 401.62 53002.78 88888.00 2019-12-01 05:22:26.910 335 15637.21 401.65 53002.76 88888.00 2019-12-01 05:22:27.910 335 15637.24 401.67 53002.74 88888.00 2019-12-01 05:22:28.410 335 15637.25 401.68 53002.72 88888.00 2019-12-01 05:22:28.910 335 15637.28 401.65 53002.70 88888.00 2019-12-01 05:22:29.410 335 15637.34 401.65 53002.72 88888.00 2019-12-01 05:22:29.910 335 15637.35 401.67 53002.74 88888.00 2019-12-01 05:22:30.410 335 15637.35 401.72 53002.75 88888.00 2019-12-01 05:22:30.910 335 15637.35 401.72 53002.75 88888.00 2019-12-01 05:22:31.410 335 15637.33 401.70 53002.75 88888.00 2019-12-01 05:22:31.910 335 15637.36 401.70 53002.72 88888.00 2019-12-01 05:22:32.410 335 15637.34 401.72 53002.66 88888.00 2019-12-01 05:22:32.910 335 15637.40 401.68 53002.70 88888.00 2019-12-01 05:22:33.410 335 15637.39 401.72 53002.75 88888.00 2019-12-01 05:22:33.910 335 15637.38 401.72 53002.71 88888.00 2019-12-01 05:22:34.410 335 15637.38 401.68 53002.73 88888.00 2019-12-01 05:22:34.910 335 15637.43 401.68 53002.72 88888.00 2019-12-01 05:22:35.410 335 15637.44 401.63 53002.67 88888.00 2019-12-01 05:22:35.910 335 15637.43 401.63 53002.63 88888.00 2019-12-01 05:22:36.410 335 15637.44 401.68 53002.66 88888.00 2019-12-01 05:22:36.910 335 15637.43 401.71 53002.69 88888.00 2019-12-01 05:22:37.410 335 15637.48 401.67 53002.67 88888.00 2019-12-01 05:22:37.910 335 15637.46 401.62 53002.67 88888.00 2019-12-01 05:22:38.410 335 15637.45 401.64 53002.73 88888.00 2019-12-01 05:22:38.910 335 15637.44 401.75 53002.76 88888.00 2019-12-01 05:22:39.410 335 15637.43 401.76 53002.76 88888.00 2019-12-01 05:22:39.910 335 15637.41 401.74 53002.73 88888.00 2019-12-01 05:22:40.410 335 15637.41 401.74 53002.72 88888.00 2019-12-01 05:22:40.910 335 15637.40 401.71 53002.67 88888.00 2019-12-01 05:22:41.410 335 15637.41 401.70 53002.71 88888.00 2019-12-01 05:22:41.910 335 15637.47 401.70 53002.72 88888.00 2019-12-01 05:22:42.410 335 15637.48 401.70 53002.70 88888.00 2019-12-01 05:22:42.910 335 15637.44 401.74 53002.71 88888.00 2019-12-01 05:22:43.410 335 15637.45 401.78 53002.70 88888.00 2019-12-01 05:22:43.910 335 15637.45 401.78 53002.69 88888.00 2019-12-01 05:22:44.410 335 15637.43 401.75 53002.71 88888.00 2019-12-01 05:22:44.910 335 15637.41 401.76 53002.75 88888.00 2019-12-01 05:22:45.410 335 15637.39 401.81 53002.78 88888.00 2019-12-01 05:22:45.910 335 15637.38 401.81 53002.79 88888.00 2019-12-01 05:22:46.410 335 15637.38 401.81 53002.77 88888.00 2019-12-01 05:22:46.910 335 15637.41 401.81 53002.78 88888.00 2019-12-01 05:22:47.410 335 15637.41 401.81 53002.85 88888.00 2019-12-01 05:22:47.910 335 15637.43 401.82 53002.86 88888.00 2019-12-01 05:22:48.410 335 15637.43 401.80 53002.84 88888.00 2019-12-01 05:22:48.910 335 15637.44 401.83 53002.86 88888.00 2019-12-01 05:22:49.410 335 15637.44 401.84 53002.85 88888.00 2019-12-01 05:22:49.910 335 15637.38 401.82 53002.76 88888.00 2019-12-01 05:22:50.410 335 15637.44 401.82 53002.76 88888.00 2019-12-01 05:22:51.410 335 15637.39 401.79 53002.83 88888.00 2019-12-01 05:22:51.910 335 15637.38 401.76 53002.82 88888.00 2019-12-01 05:22:52.410 335 15637.44 401.80 53002.82 88888.00 2019-12-01 05:22:52.910 335 15637.47 401.80 53002.81 88888.00 2019-12-01 05:22:53.410 335 15637.49 401.81 53002.78 88888.00 2019-12-01 05:22:53.910 335 15637.47 401.82 53002.77 88888.00 2019-12-01 05:22:54.410 335 15637.45 401.85 53002.81 88888.00 2019-12-01 05:22:54.910 335 15637.41 401.81 53002.85 88888.00 2019-12-01 05:22:55.410 335 15637.40 401.82 53002.79 88888.00 2019-12-01 05:22:55.910 335 15637.45 401.80 53002.80 88888.00 2019-12-01 05:22:56.410 335 15637.49 401.81 53002.80 88888.00 2019-12-01 05:22:56.910 335 15637.47 401.83 53002.90 88888.00 2019-12-01 05:22:57.410 335 15637.48 401.79 53002.91 88888.00 2019-12-01 05:22:57.910 335 15637.47 401.80 53002.83 88888.00 2019-12-01 05:22:58.410 335 15637.44 401.88 53002.79 88888.00 2019-12-01 05:22:58.910 335 15637.47 401.91 53002.80 88888.00 2019-12-01 05:22:59.410 335 15637.47 401.90 53002.80 88888.00 2019-12-01 05:22:59.910 335 15637.47 401.80 53002.77 88888.00 2019-12-01 05:23:00.410 335 15637.46 401.79 53002.76 88888.00 2019-12-01 05:23:01.410 335 15637.41 401.80 53002.80 88888.00 2019-12-01 05:23:01.910 335 15637.45 401.82 53002.84 88888.00 2019-12-01 05:23:02.410 335 15637.47 401.81 53002.81 88888.00 2019-12-01 05:23:02.910 335 15637.47 401.81 53002.81 88888.00 2019-12-01 05:23:03.410 335 15637.48 401.80 53002.85 88888.00 2019-12-01 05:23:03.910 335 15637.47 401.80 53002.89 88888.00 2019-12-01 05:23:04.410 335 15637.47 401.79 53002.90 88888.00 2019-12-01 05:23:04.910 335 15637.46 401.78 53002.86 88888.00 2019-12-01 05:23:05.410 335 15637.48 401.81 53002.89 88888.00 2019-12-01 05:23:05.910 335 15637.47 401.83 53002.93 88888.00 2019-12-01 05:23:06.410 335 15637.49 401.83 53002.90 88888.00 2019-12-01 05:23:06.910 335 15637.46 401.82 53002.91 88888.00 2019-12-01 05:23:07.410 335 15637.46 401.87 53002.93 88888.00 2019-12-01 05:23:07.910 335 15637.49 401.84 53002.93 88888.00 2019-12-01 05:23:08.410 335 15637.44 401.89 53002.89 88888.00 2019-12-01 05:23:08.910 335 15637.41 401.91 53002.94 88888.00 2019-12-01 05:23:09.410 335 15637.39 401.90 53002.95 88888.00 2019-12-01 05:23:09.910 335 15637.38 401.90 53002.97 88888.00 2019-12-01 05:23:10.410 335 15637.41 401.89 53002.98 88888.00 2019-12-01 05:23:10.910 335 15637.41 401.87 53002.97 88888.00 2019-12-01 05:23:11.410 335 15637.46 401.87 53003.00 88888.00 2019-12-01 05:23:11.910 335 15637.49 401.87 53002.98 88888.00 2019-12-01 05:23:12.410 335 15637.48 401.87 53002.98 88888.00 2019-12-01 05:23:12.910 335 15637.47 401.84 53002.97 88888.00 2019-12-01 05:23:13.410 335 15637.46 401.88 53002.94 88888.00 2019-12-01 05:23:13.910 335 15637.46 401.89 53002.93 88888.00 2019-12-01 05:23:14.410 335 15637.45 401.87 53002.93 88888.00 2019-12-01 05:23:14.910 335 15637.44 401.85 53002.96 88888.00 2019-12-01 05:23:15.410 335 15637.43 401.84 53002.92 88888.00 2019-12-01 05:23:15.910 335 15637.40 401.89 53002.95 88888.00 2019-12-01 05:23:16.410 335 15637.45 401.91 53002.92 88888.00 2019-12-01 05:23:16.910 335 15637.50 401.88 53002.85 88888.00 2019-12-01 05:23:17.410 335 15637.53 401.88 53002.85 88888.00 2019-12-01 05:23:17.910 335 15637.49 401.85 53002.90 88888.00 2019-12-01 05:23:18.410 335 15637.47 401.85 53002.87 88888.00 2019-12-01 05:23:18.910 335 15637.55 401.88 53002.86 88888.00 2019-12-01 05:23:19.410 335 15637.55 401.92 53002.90 88888.00 2019-12-01 05:23:19.910 335 15637.53 401.95 53002.90 88888.00 2019-12-01 05:23:20.410 335 15637.57 401.90 53002.92 88888.00 2019-12-01 05:23:20.910 335 15637.55 401.90 53002.92 88888.00 2019-12-01 05:23:21.410 335 15637.56 401.90 53002.97 88888.00 2019-12-01 05:23:21.910 335 15637.59 401.88 53002.97 88888.00 2019-12-01 05:23:22.410 335 15637.56 401.85 53002.94 88888.00 2019-12-01 05:23:22.910 335 15637.49 401.90 53002.90 88888.00 2019-12-01 05:23:23.410 335 15637.54 401.85 53002.91 88888.00 2019-12-01 05:23:23.910 335 15637.52 401.83 53002.98 88888.00 2019-12-01 05:23:24.410 335 15637.52 401.81 53002.96 88888.00 2019-12-01 05:23:24.910 335 15637.50 401.82 53002.96 88888.00 2019-12-01 05:23:25.410 335 15637.50 401.87 53003.02 88888.00 2019-12-01 05:23:25.910 335 15637.54 401.89 53002.96 88888.00 2019-12-01 05:23:26.410 335 15637.50 401.88 53002.94 88888.00 2019-12-01 05:23:26.910 335 15637.48 401.95 53002.96 88888.00 2019-12-01 05:23:27.410 335 15637.49 401.92 53002.96 88888.00 2019-12-01 05:23:27.910 335 15637.54 401.84 53002.98 88888.00 2019-12-01 05:23:28.410 335 15637.58 401.81 53002.96 88888.00 2019-12-01 05:23:28.910 335 15637.56 401.81 53002.96 88888.00 2019-12-01 05:23:29.410 335 15637.55 401.85 53002.97 88888.00 2019-12-01 05:23:29.910 335 15637.55 401.82 53002.94 88888.00 2019-12-01 05:23:30.410 335 15637.56 401.80 53002.92 88888.00 2019-12-01 05:23:30.910 335 15637.59 401.83 53002.95 88888.00 2019-12-01 05:23:31.410 335 15637.61 401.85 53002.96 88888.00 2019-12-01 05:23:31.910 335 15637.62 401.87 53002.94 88888.00 2019-12-01 05:23:32.410 335 15637.58 401.90 53002.95 88888.00 2019-12-01 05:23:32.910 335 15637.62 401.91 53002.98 88888.00 2019-12-01 05:23:33.410 335 15637.61 401.90 53002.97 88888.00 2019-12-01 05:23:33.910 335 15637.56 401.91 53002.94 88888.00 2019-12-01 05:23:34.410 335 15637.52 401.91 53002.97 88888.00 2019-12-01 05:23:34.910 335 15637.57 401.90 53002.96 88888.00 2019-12-01 05:23:35.410 335 15637.59 401.93 53002.97 88888.00 2019-12-01 05:23:35.910 335 15637.59 401.95 53002.98 88888.00 2019-12-01 05:23:36.410 335 15637.61 401.97 53003.00 88888.00 2019-12-01 05:23:36.910 335 15637.53 401.98 53002.97 88888.00 2019-12-01 05:23:37.410 335 15637.54 401.84 53002.94 88888.00 2019-12-01 05:23:37.910 335 15637.53 401.82 53002.94 88888.00 2019-12-01 05:23:38.410 335 15637.53 401.88 53003.00 88888.00 2019-12-01 05:23:38.910 335 15637.52 401.87 53003.02 88888.00 2019-12-01 05:23:39.410 335 15637.54 401.88 53002.98 88888.00 2019-12-01 05:23:39.910 335 15637.55 401.89 53002.99 88888.00 2019-12-01 05:23:40.410 335 15637.55 401.88 53002.96 88888.00 2019-12-01 05:23:40.910 335 15637.58 401.88 53002.94 88888.00 2019-12-01 05:23:41.410 335 15637.53 401.88 53002.98 88888.00 2019-12-01 05:23:41.910 335 15637.54 401.84 53003.00 88888.00 2019-12-01 05:23:42.910 335 15637.53 401.91 53002.99 88888.00 2019-12-01 05:23:43.410 335 15637.54 401.88 53002.94 88888.00 2019-12-01 05:23:43.910 335 15637.55 401.90 53002.93 88888.00 2019-12-01 05:23:44.410 335 15637.55 401.90 53002.90 88888.00 2019-12-01 05:23:44.910 335 15637.52 401.92 53002.90 88888.00 2019-12-01 05:23:45.410 335 15637.56 401.95 53002.92 88888.00 2019-12-01 05:23:45.910 335 15637.59 401.93 53002.95 88888.00 2019-12-01 05:23:46.410 335 15637.56 401.92 53002.99 88888.00 2019-12-01 05:23:46.910 335 15637.54 401.90 53003.03 88888.00 2019-12-01 05:23:47.410 335 15637.56 401.89 53002.99 88888.00 2019-12-01 05:23:47.910 335 15637.55 401.88 53002.95 88888.00 2019-12-01 05:23:48.410 335 15637.57 401.90 53002.92 88888.00 2019-12-01 05:23:48.910 335 15637.57 401.90 53002.96 88888.00 2019-12-01 05:23:49.410 335 15637.61 401.90 53002.95 88888.00 2019-12-01 05:23:49.910 335 15637.61 401.88 53002.95 88888.00 2019-12-01 05:23:50.410 335 15637.58 401.89 53002.97 88888.00 2019-12-01 05:23:50.910 335 15637.55 401.92 53003.01 88888.00 2019-12-01 05:23:51.410 335 15637.52 401.91 53002.96 88888.00 2019-12-01 05:23:51.910 335 15637.46 401.88 53003.00 88888.00 2019-12-01 05:23:52.910 335 15637.48 401.83 53003.00 88888.00 2019-12-01 05:23:53.410 335 15637.47 401.82 53003.04 88888.00 2019-12-01 05:23:53.910 335 15637.47 401.84 53003.09 88888.00 2019-12-01 05:23:54.410 335 15637.49 401.84 53003.04 88888.00 2019-12-01 05:23:54.910 335 15637.50 401.85 53002.98 88888.00 2019-12-01 05:23:55.410 335 15637.45 401.88 53003.00 88888.00 2019-12-01 05:23:55.910 335 15637.43 401.84 53002.96 88888.00 2019-12-01 05:23:56.410 335 15637.40 401.84 53002.96 88888.00 2019-12-01 05:23:56.910 335 15637.40 401.83 53002.95 88888.00 2019-12-01 05:23:57.410 335 15637.39 401.88 53002.94 88888.00 2019-12-01 05:23:57.910 335 15637.43 401.87 53002.98 88888.00 2019-12-01 05:23:58.410 335 15637.47 401.87 53002.99 88888.00 2019-12-01 05:23:58.910 335 15637.47 401.89 53002.95 88888.00 2019-12-01 05:23:59.410 335 15637.47 401.88 53002.96 88888.00 2019-12-01 05:23:59.910 335 15637.47 401.90 53002.96 88888.00 2019-12-01 05:24:00.910 335 15637.46 401.91 53002.99 88888.00 2019-12-01 05:24:01.410 335 15637.50 401.91 53003.01 88888.00 2019-12-01 05:24:01.910 335 15637.48 401.92 53002.92 88888.00 2019-12-01 05:24:02.410 335 15637.48 401.95 53002.91 88888.00 2019-12-01 05:24:02.910 335 15637.48 401.96 53002.89 88888.00 2019-12-01 05:24:03.410 335 15637.50 401.99 53002.89 88888.00 2019-12-01 05:24:03.910 335 15637.54 401.98 53002.94 88888.00 2019-12-01 05:24:04.410 335 15637.50 401.95 53002.92 88888.00 2019-12-01 05:24:04.910 335 15637.49 401.95 53002.95 88888.00 2019-12-01 05:24:05.410 335 15637.49 402.00 53002.95 88888.00 2019-12-01 05:24:05.910 335 15637.52 402.01 53002.89 88888.00 2019-12-01 05:24:06.410 335 15637.49 402.02 53002.89 88888.00 2019-12-01 05:24:06.910 335 15637.52 401.99 53002.92 88888.00 2019-12-01 05:24:07.410 335 15637.48 401.96 53002.94 88888.00 2019-12-01 05:24:07.910 335 15637.50 401.97 53002.98 88888.00 2019-12-01 05:24:08.410 335 15637.53 401.96 53003.00 88888.00 2019-12-01 05:24:08.910 335 15637.47 401.97 53003.00 88888.00 2019-12-01 05:24:09.410 335 15637.44 401.99 53002.97 88888.00 2019-12-01 05:24:09.910 335 15637.44 401.97 53002.97 88888.00 2019-12-01 05:24:10.410 335 15637.41 401.98 53002.96 88888.00 2019-12-01 05:24:10.910 335 15637.45 402.01 53002.96 88888.00 2019-12-01 05:24:11.410 335 15637.46 402.01 53002.93 88888.00 2019-12-01 05:24:11.910 335 15637.48 401.96 53002.93 88888.00 2019-12-01 05:24:12.410 335 15637.46 401.97 53003.00 88888.00 2019-12-01 05:24:12.910 335 15637.41 401.99 53003.01 88888.00 2019-12-01 05:24:13.410 335 15637.43 402.01 53003.01 88888.00 2019-12-01 05:24:13.910 335 15637.41 402.06 53003.04 88888.00 2019-12-01 05:24:14.410 335 15637.40 402.05 53003.09 88888.00 2019-12-01 05:24:14.910 335 15637.41 402.06 53003.03 88888.00 2019-12-01 05:24:15.410 335 15637.44 402.06 53003.03 88888.00 2019-12-01 05:24:15.910 335 15637.41 402.07 53003.00 88888.00 2019-12-01 05:24:16.410 335 15637.41 402.07 53002.97 88888.00 2019-12-01 05:24:16.910 335 15637.41 402.06 53002.96 88888.00 2019-12-01 05:24:17.410 335 15637.44 402.04 53002.99 88888.00 2019-12-01 05:24:17.910 335 15637.46 402.01 53002.98 88888.00 2019-12-01 05:24:18.410 335 15637.46 401.99 53003.01 88888.00 2019-12-01 05:24:18.910 335 15637.41 401.99 53003.04 88888.00 2019-12-01 05:24:19.410 335 15637.39 402.04 53003.06 88888.00 2019-12-01 05:24:19.910 335 15637.38 402.06 53003.09 88888.00 2019-12-01 05:24:20.410 335 15637.43 402.07 53003.05 88888.00 2019-12-01 05:24:20.910 335 15637.44 402.08 53003.02 88888.00 2019-12-01 05:24:21.410 335 15637.43 402.08 53002.95 88888.00 2019-12-01 05:24:21.910 335 15637.47 402.08 53002.97 88888.00 2019-12-01 05:24:22.410 335 15637.45 402.08 53002.97 88888.00 2019-12-01 05:24:22.910 335 15637.41 402.09 53003.01 88888.00 2019-12-01 05:24:23.410 335 15637.41 402.08 53003.01 88888.00 2019-12-01 05:24:24.410 335 15637.45 402.06 53002.98 88888.00 2019-12-01 05:24:24.910 335 15637.47 402.07 53002.96 88888.00 2019-12-01 05:24:25.410 335 15637.45 402.06 53002.96 88888.00 2019-12-01 05:24:25.910 335 15637.39 402.06 53002.99 88888.00 2019-12-01 05:24:26.410 335 15637.36 402.06 53003.01 88888.00 2019-12-01 05:24:26.910 335 15637.37 402.08 53003.01 88888.00 2019-12-01 05:24:27.410 335 15637.36 402.08 53002.98 88888.00 2019-12-01 05:24:27.910 335 15637.39 402.05 53002.98 88888.00 2019-12-01 05:24:28.410 335 15637.40 402.05 53003.00 88888.00 2019-12-01 05:24:28.910 335 15637.38 402.05 53002.99 88888.00 2019-12-01 05:24:29.410 335 15637.35 402.08 53003.00 88888.00 2019-12-01 05:24:29.910 335 15637.38 402.08 53003.01 88888.00 2019-12-01 05:24:30.410 335 15637.37 402.07 53003.01 88888.00 2019-12-01 05:24:30.910 335 15637.36 402.06 53002.99 88888.00 2019-12-01 05:24:31.410 335 15637.43 402.04 53002.97 88888.00 2019-12-01 05:24:31.910 335 15637.40 402.06 53002.94 88888.00 2019-12-01 05:24:32.410 335 15637.40 402.04 53002.93 88888.00 2019-12-01 05:24:32.910 335 15637.40 402.06 53002.99 88888.00 2019-12-01 05:24:33.410 335 15637.38 402.09 53003.03 88888.00 2019-12-01 05:24:33.910 335 15637.39 402.09 53003.00 88888.00 2019-12-01 05:24:34.410 335 15637.41 402.09 53002.94 88888.00 2019-12-01 05:24:34.910 335 15637.39 402.08 53002.94 88888.00 2019-12-01 05:24:35.410 335 15637.30 402.09 53002.97 88888.00 2019-12-01 05:24:35.910 335 15637.34 402.11 53003.00 88888.00 2019-12-01 05:24:36.410 335 15637.35 402.13 53003.02 88888.00 2019-12-01 05:24:36.910 335 15637.35 402.15 53003.04 88888.00 2019-12-01 05:24:37.410 335 15637.35 402.15 53003.06 88888.00 2019-12-01 05:24:37.910 335 15637.29 402.11 53003.05 88888.00 2019-12-01 05:24:38.410 335 15637.29 402.13 53003.03 88888.00 2019-12-01 05:24:38.910 335 15637.30 402.15 53003.07 88888.00 2019-12-01 05:24:39.410 335 15637.30 402.15 53003.06 88888.00 2019-12-01 05:24:39.910 335 15637.35 402.13 53003.04 88888.00 2019-12-01 05:24:40.410 335 15637.36 402.16 53003.00 88888.00 2019-12-01 05:24:40.910 335 15637.37 402.22 53003.03 88888.00 2019-12-01 05:24:41.410 335 15637.35 402.21 53003.06 88888.00 2019-12-01 05:24:41.910 335 15637.31 402.18 53003.04 88888.00 2019-12-01 05:24:42.410 335 15637.33 402.18 53003.04 88888.00 2019-12-01 05:24:42.910 335 15637.31 402.19 53003.02 88888.00 2019-12-01 05:24:43.410 335 15637.31 402.21 53003.06 88888.00 2019-12-01 05:24:43.910 335 15637.31 402.19 53003.15 88888.00 2019-12-01 05:24:44.410 335 15637.33 402.21 53003.13 88888.00 2019-12-01 05:24:44.910 335 15637.33 402.23 53003.07 88888.00 2019-12-01 05:24:45.410 335 15637.35 402.24 53003.01 88888.00 2019-12-01 05:24:45.910 335 15637.33 402.27 53003.06 88888.00 2019-12-01 05:24:46.410 335 15637.28 402.26 53003.06 88888.00 2019-12-01 05:24:46.910 335 15637.26 402.24 53003.09 88888.00 2019-12-01 05:24:47.410 335 15637.25 402.26 53003.11 88888.00 2019-12-01 05:24:47.910 335 15637.27 402.24 53003.07 88888.00 2019-12-01 05:24:48.410 335 15637.27 402.23 53003.10 88888.00 2019-12-01 05:24:48.910 335 15637.28 402.25 53003.05 88888.00 2019-12-01 05:24:49.410 335 15637.27 402.26 53003.03 88888.00 2019-12-01 05:24:49.910 335 15637.28 402.28 53003.05 88888.00 2019-12-01 05:24:50.410 335 15637.28 402.30 53003.05 88888.00 2019-12-01 05:24:50.910 335 15637.29 402.28 53003.10 88888.00 2019-12-01 05:24:51.410 335 15637.29 402.27 53003.11 88888.00 2019-12-01 05:24:51.910 335 15637.31 402.26 53003.11 88888.00 2019-12-01 05:24:52.410 335 15637.33 402.27 53003.09 88888.00 2019-12-01 05:24:52.910 335 15637.33 402.31 53003.07 88888.00 2019-12-01 05:24:53.410 335 15637.35 402.32 53003.00 88888.00 2019-12-01 05:24:53.910 335 15637.33 402.31 53003.00 88888.00 2019-12-01 05:24:54.410 335 15637.30 402.27 53002.97 88888.00 2019-12-01 05:24:54.910 335 15637.27 402.30 53002.99 88888.00 2019-12-01 05:24:55.410 335 15637.27 402.30 53003.05 88888.00 2019-12-01 05:24:55.910 335 15637.29 402.31 53003.05 88888.00 2019-12-01 05:24:56.410 335 15637.33 402.31 53003.04 88888.00 2019-12-01 05:24:56.910 335 15637.37 402.27 53003.02 88888.00 2019-12-01 05:24:57.410 335 15637.36 402.24 53003.02 88888.00 2019-12-01 05:24:57.910 335 15637.35 402.28 53003.01 88888.00 2019-12-01 05:24:58.410 335 15637.38 402.30 53002.98 88888.00 2019-12-01 05:24:58.910 335 15637.38 402.32 53002.98 88888.00 2019-12-01 05:24:59.410 335 15637.41 402.32 53003.01 88888.00 2019-12-01 05:24:59.910 335 15637.41 402.34 53003.01 88888.00 2019-12-01 05:25:00.410 335 15637.39 402.33 53003.01 88888.00 2019-12-01 05:25:00.910 335 15637.43 402.31 53002.99 88888.00 2019-12-01 05:25:01.410 335 15637.40 402.30 53003.03 88888.00 2019-12-01 05:25:01.910 335 15637.39 402.33 53003.04 88888.00 2019-12-01 05:25:02.410 335 15637.43 402.32 53003.03 88888.00 2019-12-01 05:25:02.910 335 15637.41 402.33 53002.99 88888.00 2019-12-01 05:25:03.410 335 15637.46 402.35 53003.01 88888.00 2019-12-01 05:25:03.910 335 15637.44 402.39 53003.04 88888.00 2019-12-01 05:25:04.410 335 15637.43 402.40 53003.02 88888.00 2019-12-01 05:25:04.910 335 15637.44 402.35 53003.04 88888.00 2019-12-01 05:25:05.910 335 15637.46 402.36 53003.15 88888.00 2019-12-01 05:25:06.410 335 15637.47 402.36 53003.18 88888.00 2019-12-01 05:25:06.910 335 15637.48 402.37 53003.15 88888.00 2019-12-01 05:25:07.410 335 15637.49 402.36 53003.10 88888.00 2019-12-01 05:25:07.910 335 15637.48 402.35 53003.09 88888.00 2019-12-01 05:25:08.410 335 15637.45 402.36 53003.11 88888.00 2019-12-01 05:25:08.910 335 15637.46 402.35 53003.07 88888.00 2019-12-01 05:25:09.410 335 15637.54 402.32 53003.06 88888.00 2019-12-01 05:25:09.910 335 15637.52 402.34 53003.06 88888.00 2019-12-01 05:25:10.410 335 15637.46 402.37 53003.09 88888.00 2019-12-01 05:25:10.910 335 15637.45 402.39 53003.11 88888.00 2019-12-01 05:25:11.410 335 15637.44 402.41 53003.10 88888.00 2019-12-01 05:25:11.910 335 15637.43 402.44 53003.07 88888.00 2019-12-01 05:25:12.410 335 15637.39 402.41 53003.05 88888.00 2019-12-01 05:25:12.910 335 15637.44 402.41 53003.10 88888.00 2019-12-01 05:25:13.410 335 15637.47 402.42 53003.13 88888.00 2019-12-01 05:25:13.910 335 15637.44 402.43 53003.11 88888.00 2019-12-01 05:25:14.410 335 15637.41 402.42 53003.07 88888.00 2019-12-01 05:25:14.910 335 15637.48 402.42 53003.09 88888.00 2019-12-01 05:25:15.410 335 15637.50 402.41 53003.12 88888.00 2019-12-01 05:25:15.910 335 15637.49 402.44 53003.11 88888.00 2019-12-01 05:25:16.410 335 15637.50 402.47 53003.14 88888.00 2019-12-01 05:25:16.910 335 15637.49 402.47 53003.14 88888.00 2019-12-01 05:25:17.410 335 15637.53 402.47 53003.09 88888.00 2019-12-01 05:25:17.910 335 15637.52 402.47 53003.01 88888.00 2019-12-01 05:25:18.410 335 15637.56 402.47 53003.03 88888.00 2019-12-01 05:25:18.910 335 15637.55 402.44 53003.04 88888.00 2019-12-01 05:25:19.410 335 15637.49 402.47 53003.03 88888.00 2019-12-01 05:25:19.910 335 15637.53 402.48 53003.02 88888.00 2019-12-01 05:25:20.410 335 15637.54 402.49 53003.03 88888.00 2019-12-01 05:25:20.910 335 15637.55 402.48 53003.04 88888.00 2019-12-01 05:25:21.410 335 15637.57 402.47 53003.04 88888.00 2019-12-01 05:25:21.910 335 15637.64 402.47 53003.02 88888.00 2019-12-01 05:25:22.410 335 15637.61 402.45 53002.99 88888.00 2019-12-01 05:25:22.910 335 15637.56 402.44 53003.00 88888.00 2019-12-01 05:25:23.910 335 15637.61 402.44 53003.04 88888.00 2019-12-01 05:25:24.410 335 15637.61 402.47 53003.01 88888.00 2019-12-01 05:25:24.910 335 15637.62 402.47 53002.96 88888.00 2019-12-01 05:25:25.410 335 15637.63 402.44 53003.01 88888.00 2019-12-01 05:25:25.910 335 15637.66 402.43 53003.07 88888.00 2019-12-01 05:25:26.410 335 15637.67 402.43 53003.09 88888.00 2019-12-01 05:25:26.910 335 15637.71 402.45 53003.05 88888.00 2019-12-01 05:25:27.410 335 15637.74 402.41 53003.04 88888.00 2019-12-01 05:25:27.910 335 15637.68 402.43 53003.05 88888.00 2019-12-01 05:25:28.410 335 15637.68 402.44 53003.02 88888.00 2019-12-01 05:25:28.910 335 15637.68 402.48 53003.01 88888.00 2019-12-01 05:25:29.410 335 15637.68 402.52 53003.05 88888.00 2019-12-01 05:25:29.910 335 15637.66 402.49 53003.02 88888.00 2019-12-01 05:25:30.410 335 15637.70 402.48 53003.01 88888.00 2019-12-01 05:25:30.910 335 15637.66 402.49 53003.02 88888.00 2019-12-01 05:25:31.410 335 15637.65 402.48 53002.98 88888.00 2019-12-01 05:25:31.910 335 15637.65 402.48 53002.97 88888.00 2019-12-01 05:25:32.410 335 15637.68 402.45 53002.99 88888.00 2019-12-01 05:25:32.910 335 15637.73 402.50 53003.02 88888.00 2019-12-01 05:25:33.410 335 15637.76 402.47 53003.06 88888.00 2019-12-01 05:25:33.910 335 15637.74 402.48 53003.04 88888.00 2019-12-01 05:25:34.410 335 15637.76 402.50 53003.04 88888.00 2019-12-01 05:25:34.910 335 15637.71 402.50 53003.04 88888.00 2019-12-01 05:25:35.410 335 15637.73 402.50 53003.03 88888.00 2019-12-01 05:25:35.910 335 15637.77 402.49 53003.02 88888.00 2019-12-01 05:25:36.410 335 15637.75 402.48 53003.06 88888.00 2019-12-01 05:25:36.910 335 15637.75 402.50 53003.06 88888.00 2019-12-01 05:25:37.410 335 15637.75 402.52 53003.06 88888.00 2019-12-01 05:25:37.910 335 15637.79 402.50 53003.14 88888.00 2019-12-01 05:25:38.410 335 15637.83 402.45 53003.10 88888.00 2019-12-01 05:25:38.910 335 15637.81 402.49 53003.00 88888.00 2019-12-01 05:25:39.410 335 15637.80 402.52 53003.00 88888.00 2019-12-01 05:25:39.910 335 15637.79 402.51 53003.02 88888.00 2019-12-01 05:25:40.410 335 15637.81 402.48 53002.99 88888.00 2019-12-01 05:25:40.910 335 15637.84 402.45 53003.03 88888.00 2019-12-01 05:25:41.410 335 15637.83 402.44 53003.04 88888.00 2019-12-01 05:25:41.910 335 15637.82 402.43 53003.04 88888.00 2019-12-01 05:25:42.410 335 15637.83 402.49 53003.09 88888.00 2019-12-01 05:25:42.910 335 15637.86 402.50 53003.03 88888.00 2019-12-01 05:25:43.410 335 15637.91 402.47 53003.00 88888.00 2019-12-01 05:25:43.910 335 15637.90 402.45 53003.03 88888.00 2019-12-01 05:25:44.410 335 15637.88 402.48 53003.03 88888.00 2019-12-01 05:25:44.910 335 15637.90 402.51 53003.02 88888.00 2019-12-01 05:25:45.410 335 15637.91 402.54 53002.99 88888.00 2019-12-01 05:25:45.910 335 15637.85 402.52 53002.99 88888.00 2019-12-01 05:25:46.410 335 15637.86 402.50 53002.98 88888.00 2019-12-01 05:25:46.910 335 15637.88 402.51 53003.00 88888.00 2019-12-01 05:25:47.410 335 15637.89 402.51 53002.99 88888.00 2019-12-01 05:25:47.910 335 15637.86 402.51 53003.00 88888.00 2019-12-01 05:25:48.410 335 15637.84 402.51 53003.00 88888.00 2019-12-01 05:25:48.910 335 15637.86 402.49 53003.00 88888.00 2019-12-01 05:25:49.410 335 15637.89 402.51 53002.97 88888.00 2019-12-01 05:25:49.910 335 15637.83 402.51 53002.93 88888.00 2019-12-01 05:25:50.410 335 15637.84 402.51 53002.92 88888.00 2019-12-01 05:25:50.910 335 15637.88 402.47 53002.98 88888.00 2019-12-01 05:25:51.410 335 15637.86 402.48 53002.93 88888.00 2019-12-01 05:25:51.910 335 15637.86 402.45 53002.90 88888.00 2019-12-01 05:25:52.410 335 15637.92 402.48 53002.91 88888.00 2019-12-01 05:25:52.910 335 15637.94 402.51 53002.87 88888.00 2019-12-01 05:25:53.410 335 15637.99 402.51 53002.92 88888.00 2019-12-01 05:25:53.910 335 15637.97 402.50 53002.87 88888.00 2019-12-01 05:25:54.410 335 15637.93 402.52 53002.93 88888.00 2019-12-01 05:25:54.910 335 15637.98 402.54 53002.92 88888.00 2019-12-01 05:25:55.410 335 15637.97 402.51 53002.90 88888.00 2019-12-01 05:25:55.910 335 15637.99 402.50 53002.92 88888.00 2019-12-01 05:25:56.410 335 15638.00 402.52 53002.91 88888.00 2019-12-01 05:25:56.910 335 15638.01 402.54 53002.92 88888.00 2019-12-01 05:25:57.410 335 15638.03 402.56 53002.92 88888.00 2019-12-01 05:25:57.910 335 15637.98 402.52 53002.92 88888.00 2019-12-01 05:25:58.410 335 15637.97 402.52 53002.91 88888.00 2019-12-01 05:25:58.910 335 15638.01 402.52 53002.91 88888.00 2019-12-01 05:25:59.410 335 15638.04 402.51 53002.91 88888.00 2019-12-01 05:25:59.910 335 15638.01 402.53 53002.92 88888.00 2019-12-01 05:26:00.410 335 15637.99 402.56 53002.89 88888.00 2019-12-01 05:26:00.910 335 15638.03 402.54 53002.87 88888.00 2019-12-01 05:26:01.410 335 15638.00 402.51 53002.87 88888.00 2019-12-01 05:26:01.910 335 15637.95 402.57 53002.91 88888.00 2019-12-01 05:26:02.410 335 15638.00 402.58 53002.91 88888.00 2019-12-01 05:26:02.910 335 15638.00 402.56 53002.90 88888.00 2019-12-01 05:26:03.410 335 15638.00 402.54 53002.90 88888.00 2019-12-01 05:26:03.910 335 15637.99 402.53 53002.92 88888.00 2019-12-01 05:26:04.410 335 15637.95 402.56 53002.85 88888.00 2019-12-01 05:26:04.910 335 15637.95 402.56 53002.87 88888.00 2019-12-01 05:26:05.410 335 15638.01 402.54 53002.85 88888.00 2019-12-01 05:26:05.910 335 15638.01 402.56 53002.86 88888.00 2019-12-01 05:26:06.410 335 15637.98 402.54 53002.90 88888.00 2019-12-01 05:26:06.910 335 15637.97 402.49 53002.91 88888.00 2019-12-01 05:26:07.410 335 15637.95 402.48 53002.95 88888.00 2019-12-01 05:26:07.910 335 15638.00 402.48 53002.99 88888.00 2019-12-01 05:26:08.410 335 15637.97 402.49 53002.99 88888.00 2019-12-01 05:26:08.910 335 15637.94 402.48 53003.01 88888.00 2019-12-01 05:26:09.410 335 15637.97 402.48 53003.01 88888.00 2019-12-01 05:26:09.910 335 15637.99 402.44 53002.98 88888.00 2019-12-01 05:26:10.410 335 15637.94 402.47 53002.99 88888.00 2019-12-01 05:26:10.910 335 15637.93 402.48 53003.00 88888.00 2019-12-01 05:26:11.410 335 15637.92 402.48 53002.99 88888.00 2019-12-01 05:26:11.910 335 15637.98 402.48 53003.01 88888.00 2019-12-01 05:26:12.410 335 15637.97 402.48 53003.03 88888.00 2019-12-01 05:26:12.910 335 15637.97 402.45 53003.04 88888.00 2019-12-01 05:26:13.410 335 15638.03 402.45 53002.99 88888.00 2019-12-01 05:26:13.910 335 15638.00 402.47 53003.02 88888.00 2019-12-01 05:26:14.410 335 15637.98 402.47 53003.00 88888.00 2019-12-01 05:26:14.910 335 15637.99 402.45 53003.00 88888.00 2019-12-01 05:26:15.410 335 15638.01 402.44 53002.95 88888.00 2019-12-01 05:26:15.910 335 15637.99 402.43 53002.98 88888.00 2019-12-01 05:26:16.410 335 15637.98 402.47 53003.03 88888.00 2019-12-01 05:26:16.910 335 15638.01 402.49 53003.06 88888.00 2019-12-01 05:26:17.410 335 15638.06 402.47 53003.03 88888.00 2019-12-01 05:26:17.910 335 15638.02 402.43 53003.02 88888.00 2019-12-01 05:26:19.410 335 15638.01 402.44 53002.97 88888.00 2019-12-01 05:26:19.910 335 15637.97 402.47 53002.97 88888.00 2019-12-01 05:26:20.410 335 15637.97 402.49 53002.95 88888.00 2019-12-01 05:26:20.910 335 15637.99 402.52 53002.94 88888.00 2019-12-01 05:26:21.410 335 15637.99 402.54 53002.94 88888.00 2019-12-01 05:26:21.910 335 15637.98 402.56 53002.94 88888.00 2019-12-01 05:26:22.410 335 15637.92 402.52 53002.92 88888.00 2019-12-01 05:26:22.910 335 15637.97 402.52 53002.92 88888.00 2019-12-01 05:26:23.410 335 15637.98 402.52 53002.96 88888.00 2019-12-01 05:26:23.910 335 15637.98 402.49 53003.00 88888.00 2019-12-01 05:26:24.410 335 15637.94 402.47 53003.02 88888.00 2019-12-01 05:26:24.910 335 15637.98 402.50 53003.02 88888.00 2019-12-01 05:26:25.410 335 15637.97 402.51 53003.03 88888.00 2019-12-01 05:26:25.910 335 15637.93 402.52 53003.00 88888.00 2019-12-01 05:26:26.410 335 15637.92 402.52 53003.03 88888.00 2019-12-01 05:26:26.910 335 15637.94 402.49 53003.01 88888.00 2019-12-01 05:26:27.410 335 15637.92 402.48 53002.96 88888.00 2019-12-01 05:26:27.910 335 15637.88 402.50 53002.98 88888.00 2019-12-01 05:26:28.410 335 15637.84 402.52 53003.01 88888.00 2019-12-01 05:26:28.910 335 15637.85 402.52 53003.04 88888.00 2019-12-01 05:26:29.410 335 15637.83 402.53 53003.03 88888.00 2019-12-01 05:26:29.910 335 15637.81 402.52 53003.03 88888.00 2019-12-01 05:26:30.410 335 15637.80 402.56 53003.04 88888.00 2019-12-01 05:26:30.910 335 15637.83 402.57 53003.06 88888.00 2019-12-01 05:26:31.410 335 15637.85 402.54 53003.05 88888.00 2019-12-01 05:26:31.910 335 15637.90 402.56 53003.03 88888.00 2019-12-01 05:26:32.410 335 15637.89 402.57 53003.09 88888.00 2019-12-01 05:26:32.910 335 15637.85 402.57 53003.04 88888.00 2019-12-01 05:26:33.410 335 15637.85 402.56 53002.97 88888.00 2019-12-01 05:26:33.910 335 15637.84 402.56 53002.94 88888.00 2019-12-01 05:26:34.410 335 15637.79 402.54 53002.97 88888.00 2019-12-01 05:26:34.910 335 15637.84 402.59 53002.99 88888.00 2019-12-01 05:26:35.410 335 15637.86 402.56 53002.94 88888.00 2019-12-01 05:26:35.910 335 15637.83 402.57 53002.95 88888.00 2019-12-01 05:26:36.910 335 15637.81 402.59 53002.93 88888.00 2019-12-01 05:26:37.410 335 15637.80 402.58 53002.87 88888.00 2019-12-01 05:26:37.910 335 15637.79 402.57 53002.92 88888.00 2019-12-01 05:26:38.410 335 15637.81 402.54 53002.99 88888.00 2019-12-01 05:26:38.910 335 15637.81 402.57 53002.95 88888.00 2019-12-01 05:26:39.410 335 15637.82 402.58 53002.95 88888.00 2019-12-01 05:26:39.910 335 15637.83 402.54 53002.94 88888.00 2019-12-01 05:26:40.410 335 15637.89 402.53 53002.96 88888.00 2019-12-01 05:26:40.910 335 15637.91 402.53 53002.95 88888.00 2019-12-01 05:26:41.410 335 15637.92 402.54 53002.97 88888.00 2019-12-01 05:26:41.911 335 15637.90 402.53 53002.96 88888.00 2019-12-01 05:26:42.411 335 15637.85 402.54 53002.96 88888.00 2019-12-01 05:26:42.911 335 15637.85 402.53 53002.96 88888.00 2019-12-01 05:26:43.411 335 15637.89 402.53 53002.91 88888.00 2019-12-01 05:26:43.911 335 15637.90 402.54 53002.91 88888.00 2019-12-01 05:26:44.411 335 15637.88 402.51 53002.90 88888.00 2019-12-01 05:26:44.911 335 15637.91 402.50 53002.92 88888.00 2019-12-01 05:26:45.411 335 15637.92 402.49 53002.96 88888.00 2019-12-01 05:26:45.911 335 15637.90 402.50 53002.94 88888.00 2019-12-01 05:26:46.411 335 15637.88 402.50 53002.95 88888.00 2019-12-01 05:26:46.911 335 15637.88 402.51 53003.05 88888.00 2019-12-01 05:26:47.411 335 15637.90 402.49 53003.11 88888.00 2019-12-01 05:26:47.911 335 15637.85 402.49 53003.02 88888.00 2019-12-01 05:26:48.411 335 15637.84 402.49 53003.00 88888.00 2019-12-01 05:26:48.911 335 15637.83 402.51 53002.98 88888.00 2019-12-01 05:26:49.411 335 15637.83 402.53 53003.00 88888.00 2019-12-01 05:26:49.911 335 15637.82 402.52 53003.01 88888.00 2019-12-01 05:26:50.411 335 15637.83 402.51 53003.01 88888.00 2019-12-01 05:26:50.911 335 15637.85 402.52 53002.95 88888.00 2019-12-01 05:26:51.411 335 15637.85 402.54 53002.94 88888.00 2019-12-01 05:26:51.911 335 15637.86 402.56 53002.95 88888.00 2019-12-01 05:26:52.411 335 15637.83 402.54 53003.01 88888.00 2019-12-01 05:26:52.911 335 15637.82 402.60 53003.03 88888.00 2019-12-01 05:26:53.411 335 15637.84 402.60 53003.06 88888.00 2019-12-01 05:26:53.911 335 15637.83 402.56 53003.05 88888.00 2019-12-01 05:26:54.411 335 15637.83 402.52 53003.04 88888.00 2019-12-01 05:26:54.911 335 15637.81 402.56 53003.05 88888.00 2019-12-01 05:26:55.411 335 15637.76 402.58 53003.04 88888.00 2019-12-01 05:26:55.911 335 15637.73 402.58 53003.04 88888.00 2019-12-01 05:26:56.411 335 15637.74 402.57 53003.05 88888.00 2019-12-01 05:26:56.911 335 15637.74 402.54 53003.06 88888.00 2019-12-01 05:26:57.411 335 15637.77 402.56 53003.10 88888.00 2019-12-01 05:26:57.911 335 15637.77 402.53 53003.07 88888.00 2019-12-01 05:26:58.411 335 15637.76 402.56 53003.05 88888.00 2019-12-01 05:26:58.911 335 15637.77 402.56 53003.01 88888.00 2019-12-01 05:26:59.411 335 15637.84 402.54 53003.04 88888.00 2019-12-01 05:26:59.911 335 15637.81 402.50 53003.07 88888.00 2019-12-01 05:27:00.411 335 15637.79 402.51 53003.07 88888.00 2019-12-01 05:27:00.911 335 15637.79 402.51 53003.10 88888.00 2019-12-01 05:27:01.411 335 15637.76 402.52 53003.10 88888.00 2019-12-01 05:27:01.911 335 15637.74 402.54 53003.07 88888.00 2019-12-01 05:27:02.411 335 15637.76 402.54 53003.13 88888.00 2019-12-01 05:27:02.911 335 15637.74 402.54 53003.14 88888.00 2019-12-01 05:27:03.411 335 15637.74 402.53 53003.14 88888.00 2019-12-01 05:27:03.911 335 15637.77 402.57 53003.11 88888.00 2019-12-01 05:27:04.411 335 15637.76 402.59 53003.05 88888.00 2019-12-01 05:27:04.911 335 15637.75 402.58 53003.07 88888.00 2019-12-01 05:27:05.411 335 15637.79 402.58 53003.06 88888.00 2019-12-01 05:27:05.911 335 15637.77 402.60 53003.07 88888.00 2019-12-01 05:27:06.411 335 15637.81 402.59 53003.11 88888.00 2019-12-01 05:27:06.911 335 15637.85 402.58 53003.11 88888.00 2019-12-01 05:27:07.411 335 15637.83 402.57 53003.14 88888.00 2019-12-01 05:27:07.911 335 15637.81 402.57 53003.19 88888.00 2019-12-01 05:27:08.411 335 15637.76 402.60 53003.19 88888.00 2019-12-01 05:27:08.911 335 15637.79 402.60 53003.15 88888.00 2019-12-01 05:27:09.411 335 15637.81 402.62 53003.12 88888.00 2019-12-01 05:27:09.911 335 15637.83 402.61 53003.15 88888.00 2019-12-01 05:27:10.411 335 15637.86 402.60 53003.20 88888.00 2019-12-01 05:27:10.911 335 15637.88 402.61 53003.20 88888.00 2019-12-01 05:27:11.411 335 15637.81 402.63 53003.19 88888.00 2019-12-01 05:27:11.911 335 15637.80 402.67 53003.20 88888.00 2019-12-01 05:27:12.411 335 15637.80 402.67 53003.24 88888.00 2019-12-01 05:27:12.911 335 15637.79 402.62 53003.23 88888.00 2019-12-01 05:27:13.411 335 15637.79 402.59 53003.23 88888.00 2019-12-01 05:27:13.911 335 15637.82 402.59 53003.30 88888.00 2019-12-01 05:27:14.411 335 15637.84 402.59 53003.29 88888.00 2019-12-01 05:27:14.911 335 15637.85 402.63 53003.21 88888.00 2019-12-01 05:27:15.411 335 15637.88 402.65 53003.21 88888.00 2019-12-01 05:27:15.911 335 15637.86 402.67 53003.25 88888.00 2019-12-01 05:27:16.411 335 15637.82 402.70 53003.21 88888.00 2019-12-01 05:27:16.911 335 15637.82 402.71 53003.24 88888.00 2019-12-01 05:27:17.411 335 15637.82 402.70 53003.22 88888.00 2019-12-01 05:27:17.911 335 15637.79 402.70 53003.25 88888.00 2019-12-01 05:27:18.411 335 15637.85 402.71 53003.25 88888.00 2019-12-01 05:27:18.911 335 15637.83 402.69 53003.25 88888.00 2019-12-01 05:27:19.411 335 15637.76 402.67 53003.26 88888.00 2019-12-01 05:27:19.911 335 15637.76 402.68 53003.27 88888.00 2019-12-01 05:27:20.411 335 15637.82 402.70 53003.25 88888.00 2019-12-01 05:27:20.911 335 15637.83 402.71 53003.27 88888.00 2019-12-01 05:27:21.411 335 15637.80 402.76 53003.31 88888.00 2019-12-01 05:27:21.911 335 15637.84 402.78 53003.29 88888.00 2019-12-01 05:27:22.411 335 15637.86 402.78 53003.23 88888.00 2019-12-01 05:27:22.911 335 15637.84 402.79 53003.29 88888.00 2019-12-01 05:27:23.411 335 15637.85 402.84 53003.26 88888.00 2019-12-01 05:27:23.911 335 15637.89 402.85 53003.29 88888.00 2019-12-01 05:27:24.411 335 15637.90 402.80 53003.26 88888.00 2019-12-01 05:27:24.911 335 15637.92 402.79 53003.27 88888.00 2019-12-01 05:27:25.411 335 15637.88 402.80 53003.30 88888.00 2019-12-01 05:27:25.911 335 15637.86 402.80 53003.30 88888.00 2019-12-01 05:27:26.411 335 15637.90 402.80 53003.30 88888.00 2019-12-01 05:27:26.911 335 15637.89 402.79 53003.27 88888.00 2019-12-01 05:27:27.411 335 15637.89 402.79 53003.25 88888.00 2019-12-01 05:27:27.911 335 15637.89 402.82 53003.26 88888.00 2019-12-01 05:27:28.411 335 15637.88 402.79 53003.27 88888.00 2019-12-01 05:27:28.911 335 15637.89 402.80 53003.29 88888.00 2019-12-01 05:27:29.411 335 15637.94 402.83 53003.26 88888.00 2019-12-01 05:27:29.911 335 15637.97 402.83 53003.29 88888.00 2019-12-01 05:27:30.411 335 15637.98 402.84 53003.30 88888.00 2019-12-01 05:27:30.911 335 15638.00 402.82 53003.25 88888.00 2019-12-01 05:27:31.411 335 15638.02 402.82 53003.30 88888.00 2019-12-01 05:27:31.911 335 15637.99 402.83 53003.31 88888.00 2019-12-01 05:27:32.411 335 15638.00 402.83 53003.32 88888.00 2019-12-01 05:27:32.911 335 15638.03 402.83 53003.34 88888.00 2019-12-01 05:27:33.411 335 15638.06 402.87 53003.36 88888.00 2019-12-01 05:27:33.911 335 15638.03 402.88 53003.37 88888.00 2019-12-01 05:27:34.411 335 15638.03 402.86 53003.39 88888.00 2019-12-01 05:27:34.911 335 15638.04 402.86 53003.39 88888.00 2019-12-01 05:27:35.411 335 15638.02 402.85 53003.41 88888.00 2019-12-01 05:27:35.911 335 15638.03 402.87 53003.39 88888.00 2019-12-01 05:27:36.411 335 15638.07 402.87 53003.42 88888.00 2019-12-01 05:27:36.911 335 15638.09 402.86 53003.43 88888.00 2019-12-01 05:27:37.411 335 15638.01 402.86 53003.49 88888.00 2019-12-01 05:27:37.911 335 15638.01 402.86 53003.50 88888.00 2019-12-01 05:27:38.411 335 15638.04 402.83 53003.46 88888.00 2019-12-01 05:27:38.911 335 15638.03 402.84 53003.45 88888.00 2019-12-01 05:27:39.411 335 15638.01 402.87 53003.44 88888.00 2019-12-01 05:27:39.911 335 15637.95 402.83 53003.44 88888.00 2019-12-01 05:27:40.411 335 15637.97 402.84 53003.52 88888.00 2019-12-01 05:27:40.911 335 15637.98 402.84 53003.49 88888.00 2019-12-01 05:27:41.411 335 15638.00 402.86 53003.46 88888.00 2019-12-01 05:27:41.911 335 15638.03 402.85 53003.51 88888.00 2019-12-01 05:27:42.411 335 15638.03 402.86 53003.49 88888.00 2019-12-01 05:27:42.911 335 15638.06 402.89 53003.47 88888.00 2019-12-01 05:27:43.411 335 15638.04 402.89 53003.50 88888.00 2019-12-01 05:27:43.911 335 15638.00 402.92 53003.55 88888.00 2019-12-01 05:27:44.411 335 15638.00 402.91 53003.58 88888.00 2019-12-01 05:27:44.911 335 15638.01 402.88 53003.61 88888.00 2019-12-01 05:27:45.411 335 15638.04 402.91 53003.61 88888.00 2019-12-01 05:27:45.911 335 15638.01 402.89 53003.59 88888.00 2019-12-01 05:27:46.411 335 15638.02 402.86 53003.58 88888.00 2019-12-01 05:27:46.911 335 15638.04 402.85 53003.57 88888.00 2019-12-01 05:27:47.411 335 15638.06 402.88 53003.56 88888.00 2019-12-01 05:27:47.911 335 15638.10 402.93 53003.55 88888.00 2019-12-01 05:27:48.411 335 15638.08 402.96 53003.58 88888.00 2019-12-01 05:27:48.911 335 15638.06 402.95 53003.57 88888.00 2019-12-01 05:27:49.911 335 15638.06 402.95 53003.61 88888.00 2019-12-01 05:27:50.411 335 15638.01 402.99 53003.49 88888.00 2019-12-01 05:27:50.911 335 15638.06 403.00 53003.50 88888.00 2019-12-01 05:27:51.411 335 15638.13 403.02 53003.56 88888.00 2019-12-01 05:27:51.911 335 15638.10 403.04 53003.59 88888.00 2019-12-01 05:27:52.411 335 15638.07 403.04 53003.56 88888.00 2019-12-01 05:27:52.911 335 15638.02 403.04 53003.51 88888.00 2019-12-01 05:27:53.411 335 15638.08 403.01 53003.50 88888.00 2019-12-01 05:27:53.911 335 15638.11 402.99 53003.47 88888.00 2019-12-01 05:27:54.411 335 15638.10 403.01 53003.47 88888.00 2019-12-01 05:27:54.911 335 15638.12 403.01 53003.51 88888.00 2019-12-01 05:27:55.411 335 15638.11 403.01 53003.60 88888.00 2019-12-01 05:27:55.911 335 15638.11 403.01 53003.63 88888.00 2019-12-01 05:27:56.411 335 15638.13 403.00 53003.58 88888.00 2019-12-01 05:27:56.911 335 15638.18 403.02 53003.54 88888.00 2019-12-01 05:27:57.411 335 15638.15 402.99 53003.53 88888.00 2019-12-01 05:27:57.911 335 15638.07 403.00 53003.60 88888.00 2019-12-01 05:27:58.411 335 15638.10 403.03 53003.64 88888.00 2019-12-01 05:27:58.911 335 15638.13 403.02 53003.63 88888.00 2019-12-01 05:27:59.411 335 15638.17 402.99 53003.59 88888.00 2019-12-01 05:27:59.911 335 15638.18 403.00 53003.56 88888.00 2019-12-01 05:28:00.411 335 15638.17 403.05 53003.54 88888.00 2019-12-01 05:28:00.911 335 15638.13 403.05 53003.58 88888.00 2019-12-01 05:28:01.411 335 15638.10 403.06 53003.59 88888.00 2019-12-01 05:28:01.911 335 15638.10 403.03 53003.56 88888.00 2019-12-01 05:28:02.411 335 15638.10 403.02 53003.52 88888.00 2019-12-01 05:28:02.911 335 15638.12 403.02 53003.55 88888.00 2019-12-01 05:28:03.411 335 15638.13 403.03 53003.54 88888.00 2019-12-01 05:28:03.911 335 15638.12 403.03 53003.55 88888.00 2019-12-01 05:28:04.411 335 15638.17 403.02 53003.52 88888.00 2019-12-01 05:28:04.911 335 15638.12 403.05 53003.50 88888.00 2019-12-01 05:28:05.411 335 15638.04 403.09 53003.52 88888.00 2019-12-01 05:28:05.911 335 15638.07 403.11 53003.56 88888.00 2019-12-01 05:28:06.411 335 15638.13 403.11 53003.59 88888.00 2019-12-01 05:28:06.911 335 15638.07 403.03 53003.60 88888.00 2019-12-01 05:28:07.411 335 15638.04 403.04 53003.56 88888.00 2019-12-01 05:28:07.911 335 15638.11 403.05 53003.55 88888.00 2019-12-01 05:28:08.411 335 15638.09 403.06 53003.53 88888.00 2019-12-01 05:28:08.911 335 15638.09 403.04 53003.52 88888.00 2019-12-01 05:28:09.411 335 15638.08 403.04 53003.51 88888.00 2019-12-01 05:28:09.911 335 15638.10 403.10 53003.52 88888.00 2019-12-01 05:28:10.411 335 15638.13 403.08 53003.50 88888.00 2019-12-01 05:28:10.911 335 15638.16 403.11 53003.50 88888.00 2019-12-01 05:28:11.411 335 15638.16 403.09 53003.51 88888.00 2019-12-01 05:28:11.911 335 15638.12 403.09 53003.49 88888.00 2019-12-01 05:28:12.411 335 15638.11 403.08 53003.49 88888.00 2019-12-01 05:28:13.411 335 15638.10 403.01 53003.43 88888.00 2019-12-01 05:28:13.911 335 15638.12 403.00 53003.44 88888.00 2019-12-01 05:28:14.411 335 15638.15 403.03 53003.43 88888.00 2019-12-01 05:28:14.911 335 15638.11 402.99 53003.42 88888.00 2019-12-01 05:28:15.411 335 15638.11 403.00 53003.42 88888.00 2019-12-01 05:28:15.911 335 15638.07 403.02 53003.44 88888.00 2019-12-01 05:28:16.411 335 15638.03 403.03 53003.43 88888.00 2019-12-01 05:28:16.911 335 15638.01 403.05 53003.37 88888.00 2019-12-01 05:28:17.411 335 15638.04 403.04 53003.36 88888.00 2019-12-01 05:28:17.911 335 15638.03 403.03 53003.36 88888.00 2019-12-01 05:28:18.411 335 15638.01 403.03 53003.37 88888.00 2019-12-01 05:28:18.911 335 15638.01 403.05 53003.39 88888.00 2019-12-01 05:28:19.411 335 15638.02 403.04 53003.40 88888.00 2019-12-01 05:28:19.911 335 15638.04 403.03 53003.39 88888.00 2019-12-01 05:28:20.411 335 15638.02 403.06 53003.39 88888.00 2019-12-01 05:28:20.911 335 15638.09 403.05 53003.40 88888.00 2019-12-01 05:28:21.411 335 15638.08 403.04 53003.40 88888.00 2019-12-01 05:28:21.911 335 15638.09 403.04 53003.39 88888.00 2019-12-01 05:28:22.411 335 15638.07 403.04 53003.39 88888.00 2019-12-01 05:28:22.911 335 15638.04 403.01 53003.40 88888.00 2019-12-01 05:28:23.411 335 15638.06 402.97 53003.42 88888.00 2019-12-01 05:28:23.911 335 15638.07 402.95 53003.41 88888.00 2019-12-01 05:28:24.411 335 15638.12 402.97 53003.37 88888.00 2019-12-01 05:28:24.911 335 15638.12 403.00 53003.41 88888.00 2019-12-01 05:28:25.411 335 15638.10 402.97 53003.37 88888.00 2019-12-01 05:28:25.911 335 15638.07 402.96 53003.37 88888.00 2019-12-01 05:28:26.411 335 15638.10 402.95 53003.42 88888.00 2019-12-01 05:28:26.911 335 15638.12 402.92 53003.42 88888.00 2019-12-01 05:28:27.411 335 15638.09 402.93 53003.39 88888.00 2019-12-01 05:28:27.911 335 15638.11 402.96 53003.43 88888.00 2019-12-01 05:28:28.411 335 15638.11 403.00 53003.41 88888.00 2019-12-01 05:28:28.911 335 15638.09 402.99 53003.36 88888.00 2019-12-01 05:28:29.411 335 15638.10 403.01 53003.35 88888.00 2019-12-01 05:28:29.911 335 15638.11 402.99 53003.37 88888.00 2019-12-01 05:28:30.411 335 15638.08 403.00 53003.37 88888.00 2019-12-01 05:28:30.911 335 15638.09 403.01 53003.40 88888.00 2019-12-01 05:28:31.411 335 15638.07 403.02 53003.42 88888.00 2019-12-01 05:28:31.911 335 15638.07 403.03 53003.42 88888.00 2019-12-01 05:28:32.411 335 15638.09 403.01 53003.41 88888.00 2019-12-01 05:28:32.911 335 15638.09 403.03 53003.43 88888.00 2019-12-01 05:28:33.411 335 15638.13 403.06 53003.42 88888.00 2019-12-01 05:28:33.911 335 15638.16 403.06 53003.45 88888.00 2019-12-01 05:28:34.411 335 15638.13 403.03 53003.46 88888.00 2019-12-01 05:28:34.911 335 15638.13 403.01 53003.51 88888.00 2019-12-01 05:28:35.411 335 15638.10 403.00 53003.51 88888.00 2019-12-01 05:28:35.911 335 15638.13 402.96 53003.46 88888.00 2019-12-01 05:28:36.411 335 15638.15 402.97 53003.47 88888.00 2019-12-01 05:28:36.911 335 15638.11 403.02 53003.47 88888.00 2019-12-01 05:28:37.411 335 15638.08 403.00 53003.50 88888.00 2019-12-01 05:28:37.911 335 15638.11 403.00 53003.49 88888.00 2019-12-01 05:28:38.411 335 15638.09 402.99 53003.45 88888.00 2019-12-01 05:28:38.911 335 15638.08 403.00 53003.44 88888.00 2019-12-01 05:28:39.411 335 15638.09 402.99 53003.38 88888.00 2019-12-01 05:28:39.911 335 15638.13 402.97 53003.39 88888.00 2019-12-01 05:28:40.411 335 15638.15 403.00 53003.38 88888.00 2019-12-01 05:28:40.911 335 15638.16 403.02 53003.38 88888.00 2019-12-01 05:28:41.411 335 15638.13 402.99 53003.40 88888.00 2019-12-01 05:28:41.911 335 15638.15 402.97 53003.43 88888.00 2019-12-01 05:28:42.411 335 15638.13 402.96 53003.45 88888.00 2019-12-01 05:28:42.911 335 15638.18 402.96 53003.41 88888.00 2019-12-01 05:28:43.411 335 15638.13 403.00 53003.41 88888.00 2019-12-01 05:28:43.911 335 15638.11 403.01 53003.39 88888.00 2019-12-01 05:28:44.411 335 15638.11 402.99 53003.40 88888.00 2019-12-01 05:28:44.911 335 15638.15 402.96 53003.40 88888.00 2019-12-01 05:28:45.411 335 15638.15 402.94 53003.38 88888.00 2019-12-01 05:28:45.911 335 15638.11 402.94 53003.41 88888.00 2019-12-01 05:28:46.411 335 15638.11 402.96 53003.41 88888.00 2019-12-01 05:28:46.911 335 15638.13 402.99 53003.38 88888.00 2019-12-01 05:28:47.411 335 15638.11 402.94 53003.37 88888.00 2019-12-01 05:28:47.911 335 15638.12 402.95 53003.39 88888.00 2019-12-01 05:28:48.411 335 15638.16 402.95 53003.41 88888.00 2019-12-01 05:28:48.911 335 15638.17 402.94 53003.38 88888.00 2019-12-01 05:28:49.411 335 15638.21 402.94 53003.42 88888.00 2019-12-01 05:28:49.911 335 15638.19 402.92 53003.41 88888.00 2019-12-01 05:28:50.411 335 15638.16 402.91 53003.39 88888.00 2019-12-01 05:28:50.911 335 15638.18 402.87 53003.41 88888.00 2019-12-01 05:28:51.411 335 15638.20 402.88 53003.38 88888.00 2019-12-01 05:28:51.911 335 15638.19 402.92 53003.38 88888.00 2019-12-01 05:28:52.411 335 15638.17 402.95 53003.41 88888.00 2019-12-01 05:28:52.911 335 15638.20 402.93 53003.43 88888.00 2019-12-01 05:28:53.411 335 15638.19 402.88 53003.43 88888.00 2019-12-01 05:28:53.911 335 15638.18 402.88 53003.38 88888.00 2019-12-01 05:28:54.411 335 15638.28 402.92 53003.38 88888.00 2019-12-01 05:28:54.911 335 15638.33 402.94 53003.42 88888.00 2019-12-01 05:28:55.411 335 15638.28 402.93 53003.42 88888.00 2019-12-01 05:28:55.911 335 15638.29 402.92 53003.44 88888.00 2019-12-01 05:28:56.411 335 15638.29 402.91 53003.46 88888.00 2019-12-01 05:28:56.911 335 15638.26 402.86 53003.47 88888.00 2019-12-01 05:28:57.411 335 15638.30 402.88 53003.50 88888.00 2019-12-01 05:28:57.911 335 15638.26 402.93 53003.45 88888.00 2019-12-01 05:28:58.411 335 15638.28 402.92 53003.44 88888.00 2019-12-01 05:28:58.911 335 15638.28 402.95 53003.46 88888.00 2019-12-01 05:28:59.411 335 15638.25 403.00 53003.42 88888.00 2019-12-01 05:28:59.911 335 15638.25 402.99 53003.39 88888.00 2019-12-01 05:29:00.411 335 15638.27 402.89 53003.42 88888.00 2019-12-01 05:29:00.911 335 15638.26 402.87 53003.42 88888.00 2019-12-01 05:29:01.411 335 15638.27 402.86 53003.43 88888.00 2019-12-01 05:29:01.911 335 15638.26 402.89 53003.43 88888.00 2019-12-01 05:29:02.411 335 15638.24 402.92 53003.42 88888.00 2019-12-01 05:29:02.911 335 15638.20 402.92 53003.42 88888.00 2019-12-01 05:29:03.411 335 15638.20 402.92 53003.49 88888.00 2019-12-01 05:29:03.911 335 15638.24 402.89 53003.54 88888.00 2019-12-01 05:29:04.411 335 15638.28 402.89 53003.57 88888.00 2019-12-01 05:29:04.911 335 15638.26 402.91 53003.54 88888.00 2019-12-01 05:29:05.411 335 15638.25 402.89 53003.55 88888.00 2019-12-01 05:29:05.911 335 15638.21 402.87 53003.47 88888.00 2019-12-01 05:29:06.411 335 15638.20 402.87 53003.46 88888.00 2019-12-01 05:29:06.911 335 15638.21 402.88 53003.51 88888.00 2019-12-01 05:29:07.411 335 15638.24 402.87 53003.54 88888.00 2019-12-01 05:29:07.911 335 15638.25 402.85 53003.55 88888.00 2019-12-01 05:29:08.411 335 15638.16 402.84 53003.52 88888.00 2019-12-01 05:29:08.911 335 15638.18 402.84 53003.51 88888.00 2019-12-01 05:29:09.411 335 15638.20 402.79 53003.56 88888.00 2019-12-01 05:29:09.911 335 15638.20 402.74 53003.55 88888.00 2019-12-01 05:29:10.411 335 15638.20 402.71 53003.51 88888.00 2019-12-01 05:29:10.911 335 15638.19 402.74 53003.46 88888.00 2019-12-01 05:29:11.411 335 15638.20 402.83 53003.46 88888.00 2019-12-01 05:29:11.911 335 15638.19 402.84 53003.42 88888.00 2019-12-01 05:29:12.411 335 15638.21 402.80 53003.44 88888.00 2019-12-01 05:29:12.911 335 15638.18 402.80 53003.47 88888.00 2019-12-01 05:29:13.411 335 15638.24 402.83 53003.49 88888.00 2019-12-01 05:29:13.911 335 15638.25 402.80 53003.50 88888.00 2019-12-01 05:29:14.411 335 15638.21 402.79 53003.53 88888.00 2019-12-01 05:29:14.911 335 15638.22 402.76 53003.45 88888.00 2019-12-01 05:29:15.411 335 15638.26 402.76 53003.45 88888.00 2019-12-01 05:29:16.411 335 15638.27 402.74 53003.42 88888.00 2019-12-01 05:29:16.911 335 15638.29 402.74 53003.44 88888.00 2019-12-01 05:29:17.411 335 15638.25 402.75 53003.51 88888.00 2019-12-01 05:29:17.911 335 15638.25 402.70 53003.53 88888.00 2019-12-01 05:29:18.411 335 15638.28 402.71 53003.52 88888.00 2019-12-01 05:29:18.911 335 15638.29 402.68 53003.49 88888.00 2019-12-01 05:29:19.411 335 15638.22 402.68 53003.49 88888.00 2019-12-01 05:29:19.911 335 15638.20 402.71 53003.51 88888.00 2019-12-01 05:29:20.411 335 15638.25 402.75 53003.46 88888.00 2019-12-01 05:29:20.911 335 15638.19 402.71 53003.41 88888.00 2019-12-01 05:29:21.411 335 15638.16 402.70 53003.42 88888.00 2019-12-01 05:29:21.911 335 15638.18 402.74 53003.50 88888.00 2019-12-01 05:29:22.411 335 15638.20 402.77 53003.51 88888.00 2019-12-01 05:29:22.911 335 15638.18 402.75 53003.44 88888.00 2019-12-01 05:29:23.411 335 15638.21 402.73 53003.47 88888.00 2019-12-01 05:29:23.911 335 15638.22 402.68 53003.53 88888.00 2019-12-01 05:29:24.411 335 15638.24 402.66 53003.54 88888.00 2019-12-01 05:29:24.911 335 15638.27 402.67 53003.54 88888.00 2019-12-01 05:29:25.411 335 15638.27 402.66 53003.51 88888.00 2019-12-01 05:29:25.911 335 15638.26 402.66 53003.50 88888.00 2019-12-01 05:29:26.411 335 15638.27 402.66 53003.51 88888.00 2019-12-01 05:29:26.911 335 15638.28 402.65 53003.44 88888.00 2019-12-01 05:29:27.411 335 15638.26 402.67 53003.42 88888.00 2019-12-01 05:29:27.911 335 15638.24 402.63 53003.47 88888.00 2019-12-01 05:29:28.411 335 15638.26 402.63 53003.44 88888.00 2019-12-01 05:29:28.911 335 15638.26 402.62 53003.43 88888.00 2019-12-01 05:29:29.411 335 15638.27 402.58 53003.49 88888.00 2019-12-01 05:29:29.911 335 15638.25 402.59 53003.45 88888.00 2019-12-01 05:29:30.411 335 15638.24 402.57 53003.51 88888.00 2019-12-01 05:29:30.911 335 15638.22 402.59 53003.51 88888.00 2019-12-01 05:29:31.411 335 15638.25 402.62 53003.44 88888.00 2019-12-01 05:29:31.911 335 15638.21 402.61 53003.43 88888.00 2019-12-01 05:29:32.411 335 15638.25 402.60 53003.43 88888.00 2019-12-01 05:29:32.911 335 15638.30 402.58 53003.42 88888.00 2019-12-01 05:29:33.411 335 15638.26 402.57 53003.40 88888.00 2019-12-01 05:29:33.911 335 15638.20 402.57 53003.44 88888.00 2019-12-01 05:29:34.411 335 15638.24 402.60 53003.47 88888.00 2019-12-01 05:29:34.911 335 15638.22 402.59 53003.51 88888.00 2019-12-01 05:29:35.411 335 15638.19 402.53 53003.54 88888.00 2019-12-01 05:29:35.911 335 15638.21 402.57 53003.50 88888.00 2019-12-01 05:29:36.411 335 15638.22 402.56 53003.50 88888.00 2019-12-01 05:29:36.911 335 15638.18 402.58 53003.50 88888.00 2019-12-01 05:29:37.411 335 15638.17 402.58 53003.47 88888.00 2019-12-01 05:29:37.911 335 15638.22 402.58 53003.50 88888.00 2019-12-01 05:29:38.411 335 15638.18 402.53 53003.46 88888.00 2019-12-01 05:29:38.911 335 15638.17 402.53 53003.43 88888.00 2019-12-01 05:29:39.411 335 15638.15 402.54 53003.44 88888.00 2019-12-01 05:29:39.911 335 15638.19 402.56 53003.43 88888.00 2019-12-01 05:29:40.411 335 15638.19 402.56 53003.42 88888.00 2019-12-01 05:29:40.911 335 15638.19 402.57 53003.44 88888.00 2019-12-01 05:29:41.411 335 15638.22 402.54 53003.45 88888.00 2019-12-01 05:29:41.911 335 15638.27 402.56 53003.43 88888.00 2019-12-01 05:29:42.411 335 15638.22 402.56 53003.41 88888.00 2019-12-01 05:29:42.911 335 15638.22 402.57 53003.43 88888.00 2019-12-01 05:29:43.411 335 15638.21 402.57 53003.44 88888.00 2019-12-01 05:29:43.911 335 15638.19 402.56 53003.42 88888.00 2019-12-01 05:29:44.411 335 15638.16 402.52 53003.38 88888.00 2019-12-01 05:29:44.911 335 15638.18 402.50 53003.37 88888.00 2019-12-01 05:29:45.411 335 15638.21 402.51 53003.37 88888.00 2019-12-01 05:29:45.911 335 15638.18 402.52 53003.40 88888.00 2019-12-01 05:29:46.411 335 15638.18 402.52 53003.40 88888.00 2019-12-01 05:29:46.911 335 15638.15 402.49 53003.38 88888.00 2019-12-01 05:29:47.411 335 15638.13 402.47 53003.39 88888.00 2019-12-01 05:29:47.911 335 15638.16 402.47 53003.36 88888.00 2019-12-01 05:29:48.411 335 15638.17 402.43 53003.37 88888.00 2019-12-01 05:29:48.911 335 15638.19 402.40 53003.39 88888.00 2019-12-01 05:29:49.411 335 15638.18 402.42 53003.42 88888.00 2019-12-01 05:29:49.911 335 15638.17 402.40 53003.40 88888.00 2019-12-01 05:29:50.411 335 15638.18 402.41 53003.39 88888.00 2019-12-01 05:29:50.911 335 15638.20 402.40 53003.40 88888.00 2019-12-01 05:29:51.411 335 15638.20 402.39 53003.40 88888.00 2019-12-01 05:29:51.911 335 15638.22 402.42 53003.41 88888.00 2019-12-01 05:29:52.411 335 15638.26 402.42 53003.40 88888.00 2019-12-01 05:29:52.911 335 15638.24 402.42 53003.40 88888.00 2019-12-01 05:29:53.411 335 15638.20 402.41 53003.36 88888.00 2019-12-01 05:29:53.911 335 15638.24 402.36 53003.37 88888.00 2019-12-01 05:29:54.411 335 15638.28 402.35 53003.40 88888.00 2019-12-01 05:29:54.911 335 15638.28 402.37 53003.38 88888.00 2019-12-01 05:29:55.411 335 15638.28 402.36 53003.38 88888.00 2019-12-01 05:29:55.911 335 15638.28 402.31 53003.36 88888.00 2019-12-01 05:29:56.411 335 15638.28 402.31 53003.34 88888.00 2019-12-01 05:29:56.911 335 15638.28 402.34 53003.31 88888.00 2019-12-01 05:29:57.411 335 15638.25 402.35 53003.29 88888.00 2019-12-01 05:29:57.911 335 15638.27 402.36 53003.25 88888.00 2019-12-01 05:29:58.411 335 15638.24 402.34 53003.25 88888.00 2019-12-01 05:29:58.911 335 15638.26 402.31 53003.26 88888.00 2019-12-01 05:29:59.411 335 15638.25 402.31 53003.29 88888.00 2019-12-01 05:29:59.911 335 15638.21 402.30 53003.24 88888.00 2019-12-01 05:30:00.411 335 15638.21 402.30 53003.27 88888.00 2019-12-01 05:30:00.911 335 15638.15 402.30 53003.22 88888.00 2019-12-01 05:30:01.411 335 15638.18 402.30 53003.20 88888.00 2019-12-01 05:30:01.911 335 15638.22 402.28 53003.22 88888.00 2019-12-01 05:30:02.411 335 15638.21 402.23 53003.26 88888.00 2019-12-01 05:30:02.911 335 15638.18 402.24 53003.30 88888.00 2019-12-01 05:30:03.411 335 15638.16 402.26 53003.29 88888.00 2019-12-01 05:30:03.911 335 15638.18 402.26 53003.31 88888.00 2019-12-01 05:30:04.411 335 15638.17 402.22 53003.31 88888.00 2019-12-01 05:30:04.911 335 15638.19 402.24 53003.26 88888.00 2019-12-01 05:30:05.411 335 15638.19 402.22 53003.31 88888.00 2019-12-01 05:30:05.911 335 15638.19 402.19 53003.31 88888.00 2019-12-01 05:30:06.411 335 15638.24 402.23 53003.26 88888.00 2019-12-01 05:30:06.911 335 15638.27 402.22 53003.32 88888.00 2019-12-01 05:30:07.411 335 15638.22 402.22 53003.32 88888.00 2019-12-01 05:30:07.911 335 15638.21 402.21 53003.32 88888.00 2019-12-01 05:30:08.411 335 15638.16 402.21 53003.36 88888.00 2019-12-01 05:30:08.911 335 15638.13 402.18 53003.36 88888.00 2019-12-01 05:30:09.411 335 15638.19 402.18 53003.30 88888.00 2019-12-01 05:30:09.911 335 15638.19 402.22 53003.29 88888.00 2019-12-01 05:30:10.411 335 15638.18 402.22 53003.30 88888.00 2019-12-01 05:30:10.911 335 15638.13 402.23 53003.31 88888.00 2019-12-01 05:30:11.411 335 15638.18 402.18 53003.32 88888.00 2019-12-01 05:30:11.911 335 15638.20 402.18 53003.34 88888.00 2019-12-01 05:30:12.411 335 15638.22 402.17 53003.30 88888.00 2019-12-01 05:30:12.911 335 15638.26 402.18 53003.33 88888.00 2019-12-01 05:30:13.411 335 15638.24 402.22 53003.33 88888.00 2019-12-01 05:30:13.911 335 15638.22 402.18 53003.34 88888.00 2019-12-01 05:30:14.411 335 15638.26 402.13 53003.38 88888.00 2019-12-01 05:30:14.911 335 15638.24 402.11 53003.38 88888.00 2019-12-01 05:30:15.411 335 15638.21 402.15 53003.38 88888.00 2019-12-01 05:30:15.911 335 15638.19 402.13 53003.41 88888.00 2019-12-01 05:30:16.411 335 15638.15 402.08 53003.44 88888.00 2019-12-01 05:30:16.911 335 15638.22 402.07 53003.36 88888.00 2019-12-01 05:30:17.411 335 15638.33 402.10 53003.40 88888.00 2019-12-01 05:30:17.911 335 15638.33 402.09 53003.39 88888.00 2019-12-01 05:30:18.411 335 15638.30 402.01 53003.40 88888.00 2019-12-01 05:30:18.911 335 15638.26 402.04 53003.42 88888.00 2019-12-01 05:30:19.411 335 15638.28 402.08 53003.39 88888.00 2019-12-01 05:30:19.911 335 15638.27 402.08 53003.34 88888.00 2019-12-01 05:30:20.411 335 15638.27 402.13 53003.34 88888.00 2019-12-01 05:30:20.911 335 15638.25 402.13 53003.36 88888.00 2019-12-01 05:30:21.411 335 15638.26 402.09 53003.35 88888.00 2019-12-01 05:30:21.911 335 15638.29 402.08 53003.34 88888.00 2019-12-01 05:30:22.411 335 15638.27 402.08 53003.31 88888.00 2019-12-01 05:30:22.911 335 15638.28 402.07 53003.34 88888.00 2019-12-01 05:30:23.411 335 15638.27 402.04 53003.35 88888.00 2019-12-01 05:30:23.911 335 15638.22 401.98 53003.32 88888.00 2019-12-01 05:30:24.411 335 15638.24 401.99 53003.35 88888.00 2019-12-01 05:30:24.911 335 15638.24 401.99 53003.37 88888.00 2019-12-01 05:30:25.411 335 15638.28 401.95 53003.31 88888.00 2019-12-01 05:30:25.911 335 15638.35 401.95 53003.32 88888.00 2019-12-01 05:30:26.411 335 15638.31 401.95 53003.34 88888.00 2019-12-01 05:30:26.911 335 15638.30 401.98 53003.34 88888.00 2019-12-01 05:30:27.411 335 15638.29 401.96 53003.33 88888.00 2019-12-01 05:30:27.911 335 15638.35 401.91 53003.29 88888.00 2019-12-01 05:30:28.411 335 15638.33 401.95 53003.26 88888.00 2019-12-01 05:30:29.411 335 15638.28 401.90 53003.37 88888.00 2019-12-01 05:30:29.911 335 15638.33 401.82 53003.35 88888.00 2019-12-01 05:30:30.411 335 15638.36 401.88 53003.32 88888.00 2019-12-01 05:30:30.911 335 15638.34 401.92 53003.34 88888.00 2019-12-01 05:30:31.411 335 15638.28 401.90 53003.36 88888.00 2019-12-01 05:30:31.911 335 15638.27 401.87 53003.34 88888.00 2019-12-01 05:30:32.411 335 15638.30 401.88 53003.35 88888.00 2019-12-01 05:30:32.911 335 15638.35 401.90 53003.36 88888.00 2019-12-01 05:30:33.411 335 15638.38 401.90 53003.36 88888.00 2019-12-01 05:30:33.911 335 15638.36 401.92 53003.39 88888.00 2019-12-01 05:30:34.411 335 15638.37 401.90 53003.41 88888.00 2019-12-01 05:30:34.911 335 15638.38 401.84 53003.38 88888.00 2019-12-01 05:30:35.411 335 15638.36 401.85 53003.35 88888.00 2019-12-01 05:30:35.911 335 15638.36 401.90 53003.35 88888.00 2019-12-01 05:30:36.411 335 15638.36 401.88 53003.34 88888.00 2019-12-01 05:30:36.911 335 15638.37 401.88 53003.33 88888.00 2019-12-01 05:30:37.411 335 15638.42 401.87 53003.36 88888.00 2019-12-01 05:30:37.911 335 15638.46 401.87 53003.34 88888.00 2019-12-01 05:30:38.411 335 15638.42 401.88 53003.32 88888.00 2019-12-01 05:30:38.911 335 15638.37 401.85 53003.31 88888.00 2019-12-01 05:30:39.411 335 15638.42 401.81 53003.39 88888.00 2019-12-01 05:30:39.911 335 15638.38 401.74 53003.36 88888.00 2019-12-01 05:30:40.411 335 15638.37 401.73 53003.31 88888.00 2019-12-01 05:30:40.911 335 15638.39 401.78 53003.30 88888.00 2019-12-01 05:30:41.411 335 15638.44 401.79 53003.35 88888.00 2019-12-01 05:30:41.911 335 15638.48 401.78 53003.34 88888.00 2019-12-01 05:30:42.411 335 15638.46 401.81 53003.32 88888.00 2019-12-01 05:30:42.911 335 15638.45 401.81 53003.27 88888.00 2019-12-01 05:30:43.411 335 15638.48 401.78 53003.25 88888.00 2019-12-01 05:30:43.911 335 15638.51 401.74 53003.31 88888.00 2019-12-01 05:30:44.411 335 15638.54 401.73 53003.35 88888.00 2019-12-01 05:30:44.911 335 15638.55 401.68 53003.32 88888.00 2019-12-01 05:30:45.411 335 15638.51 401.71 53003.29 88888.00 2019-12-01 05:30:45.911 335 15638.51 401.74 53003.25 88888.00 2019-12-01 05:30:46.411 335 15638.52 401.71 53003.29 88888.00 2019-12-01 05:30:46.911 335 15638.49 401.72 53003.30 88888.00 2019-12-01 05:30:47.411 335 15638.51 401.71 53003.27 88888.00 2019-12-01 05:30:47.911 335 15638.52 401.73 53003.29 88888.00 2019-12-01 05:30:48.411 335 15638.52 401.75 53003.26 88888.00 2019-12-01 05:30:48.911 335 15638.49 401.74 53003.23 88888.00 2019-12-01 05:30:49.411 335 15638.53 401.70 53003.23 88888.00 2019-12-01 05:30:49.911 335 15638.49 401.64 53003.21 88888.00 2019-12-01 05:30:50.411 335 15638.53 401.64 53003.17 88888.00 2019-12-01 05:30:50.911 335 15638.53 401.65 53003.22 88888.00 2019-12-01 05:30:51.411 335 15638.54 401.65 53003.24 88888.00 2019-12-01 05:30:51.911 335 15638.53 401.70 53003.24 88888.00 2019-12-01 05:30:52.411 335 15638.52 401.70 53003.27 88888.00 2019-12-01 05:30:52.911 335 15638.51 401.66 53003.23 88888.00 2019-12-01 05:30:53.411 335 15638.52 401.63 53003.18 88888.00 2019-12-01 05:30:53.911 335 15638.52 401.63 53003.15 88888.00 2019-12-01 05:30:54.411 335 15638.54 401.63 53003.10 88888.00 2019-12-01 05:30:54.911 335 15638.56 401.59 53003.11 88888.00 2019-12-01 05:30:55.411 335 15638.49 401.54 53003.14 88888.00 2019-12-01 05:30:55.911 335 15638.52 401.52 53003.12 88888.00 2019-12-01 05:30:56.411 335 15638.53 401.50 53003.09 88888.00 2019-12-01 05:30:56.911 335 15638.52 401.53 53003.09 88888.00 2019-12-01 05:30:57.411 335 15638.56 401.47 53003.12 88888.00 2019-12-01 05:30:57.911 335 15638.58 401.46 53003.11 88888.00 2019-12-01 05:30:58.411 335 15638.58 401.48 53003.09 88888.00 2019-12-01 05:30:58.911 335 15638.58 401.52 53003.09 88888.00 2019-12-01 05:30:59.411 335 15638.57 401.48 53003.06 88888.00 2019-12-01 05:30:59.911 335 15638.58 401.45 53002.96 88888.00 2019-12-01 05:31:00.911 335 15638.64 401.46 53002.97 88888.00 2019-12-01 05:31:01.411 335 15638.64 401.41 53002.95 88888.00 2019-12-01 05:31:01.911 335 15638.57 401.40 53002.95 88888.00 2019-12-01 05:31:02.411 335 15638.56 401.39 53002.91 88888.00 2019-12-01 05:31:02.911 335 15638.57 401.39 53002.86 88888.00 2019-12-01 05:31:03.411 335 15638.63 401.37 53002.83 88888.00 2019-12-01 05:31:03.911 335 15638.64 401.40 53002.84 88888.00 2019-12-01 05:31:04.411 335 15638.69 401.36 53002.85 88888.00 2019-12-01 05:31:04.911 335 15638.69 401.35 53002.90 88888.00 2019-12-01 05:31:05.411 335 15638.65 401.32 53002.89 88888.00 2019-12-01 05:31:05.911 335 15638.66 401.33 53002.90 88888.00 2019-12-01 05:31:06.411 335 15638.70 401.33 53002.90 88888.00 2019-12-01 05:31:06.911 335 15638.71 401.32 53002.90 88888.00 2019-12-01 05:31:07.411 335 15638.72 401.29 53002.84 88888.00 2019-12-01 05:31:07.911 335 15638.74 401.27 53002.86 88888.00 2019-12-01 05:31:08.411 335 15638.71 401.27 53002.84 88888.00 2019-12-01 05:31:08.911 335 15638.69 401.27 53002.81 88888.00 2019-12-01 05:31:09.411 335 15638.76 401.26 53002.83 88888.00 2019-12-01 05:31:09.911 335 15638.81 401.24 53002.82 88888.00 2019-12-01 05:31:10.911 335 15638.76 401.27 53002.82 88888.00 2019-12-01 05:31:11.411 335 15638.74 401.23 53002.84 88888.00 2019-12-01 05:31:11.911 335 15638.80 401.21 53002.86 88888.00 2019-12-01 05:31:12.411 335 15638.80 401.18 53002.84 88888.00 2019-12-01 05:31:12.911 335 15638.75 401.13 53002.81 88888.00 2019-12-01 05:31:13.411 335 15638.73 401.15 53002.85 88888.00 2019-12-01 05:31:13.911 335 15638.76 401.18 53002.83 88888.00 2019-12-01 05:31:14.411 335 15638.75 401.14 53002.87 88888.00 2019-12-01 05:31:14.911 335 15638.73 401.12 53002.80 88888.00 2019-12-01 05:31:15.411 335 15638.72 401.09 53002.77 88888.00 2019-12-01 05:31:15.911 335 15638.75 401.09 53002.76 88888.00 2019-12-01 05:31:16.411 335 15638.76 401.06 53002.78 88888.00 2019-12-01 05:31:16.911 335 15638.75 401.03 53002.81 88888.00 2019-12-01 05:31:17.411 335 15638.73 401.04 53002.81 88888.00 2019-12-01 05:31:17.911 335 15638.76 401.02 53002.81 88888.00 2019-12-01 05:31:18.911 335 15638.74 400.97 53002.73 88888.00 2019-12-01 05:31:19.411 335 15638.76 400.94 53002.73 88888.00 2019-12-01 05:31:19.911 335 15638.73 400.95 53002.74 88888.00 2019-12-01 05:31:20.411 335 15638.70 400.97 53002.75 88888.00 2019-12-01 05:31:20.911 335 15638.69 400.92 53002.76 88888.00 2019-12-01 05:31:21.411 335 15638.70 400.87 53002.71 88888.00 2019-12-01 05:31:21.911 335 15638.70 400.88 53002.67 88888.00 2019-12-01 05:31:22.411 335 15638.70 400.92 53002.66 88888.00 2019-12-01 05:31:22.911 335 15638.66 400.93 53002.70 88888.00 2019-12-01 05:31:23.411 335 15638.66 400.93 53002.73 88888.00 2019-12-01 05:31:23.911 335 15638.71 400.85 53002.73 88888.00 2019-12-01 05:31:24.411 335 15638.69 400.76 53002.71 88888.00 2019-12-01 05:31:24.911 335 15638.66 400.79 53002.67 88888.00 2019-12-01 05:31:25.411 335 15638.64 400.84 53002.66 88888.00 2019-12-01 05:31:25.911 335 15638.62 400.81 53002.66 88888.00 2019-12-01 05:31:26.411 335 15638.57 400.83 53002.65 88888.00 2019-12-01 05:31:26.911 335 15638.65 400.78 53002.66 88888.00 2019-12-01 05:31:27.411 335 15638.63 400.78 53002.67 88888.00 2019-12-01 05:31:27.911 335 15638.63 400.77 53002.70 88888.00 2019-12-01 05:31:28.411 335 15638.64 400.75 53002.66 88888.00 2019-12-01 05:31:28.912 335 15638.63 400.76 53002.65 88888.00 2019-12-01 05:31:29.412 335 15638.60 400.75 53002.62 88888.00 2019-12-01 05:31:29.912 335 15638.60 400.71 53002.57 88888.00 2019-12-01 05:31:30.412 335 15638.64 400.67 53002.55 88888.00 2019-12-01 05:31:30.912 335 15638.61 400.64 53002.54 88888.00 2019-12-01 05:31:31.412 335 15638.57 400.64 53002.52 88888.00 2019-12-01 05:31:32.412 335 15638.51 400.62 53002.61 88888.00 2019-12-01 05:31:32.912 335 15638.51 400.62 53002.57 88888.00 2019-12-01 05:31:33.412 335 15638.56 400.61 53002.50 88888.00 2019-12-01 05:31:33.912 335 15638.55 400.61 53002.52 88888.00 2019-12-01 05:31:34.412 335 15638.48 400.61 53002.60 88888.00 2019-12-01 05:31:34.912 335 15638.47 400.61 53002.64 88888.00 2019-12-01 05:31:35.412 335 15638.45 400.58 53002.62 88888.00 2019-12-01 05:31:35.912 335 15638.42 400.59 53002.56 88888.00 2019-12-01 05:31:36.412 335 15638.43 400.59 53002.58 88888.00 2019-12-01 05:31:36.912 335 15638.39 400.57 53002.54 88888.00 2019-12-01 05:31:37.412 335 15638.37 400.54 53002.50 88888.00 2019-12-01 05:31:37.912 335 15638.40 400.57 53002.53 88888.00 2019-12-01 05:31:38.412 335 15638.42 400.59 53002.56 88888.00 2019-12-01 05:31:38.912 335 15638.40 400.58 53002.55 88888.00 2019-12-01 05:31:39.412 335 15638.42 400.59 53002.53 88888.00 2019-12-01 05:31:39.912 335 15638.37 400.55 53002.51 88888.00 2019-12-01 05:31:40.412 335 15638.37 400.50 53002.54 88888.00 2019-12-01 05:31:40.912 335 15638.35 400.43 53002.54 88888.00 2019-12-01 05:31:41.412 335 15638.31 400.41 53002.52 88888.00 2019-12-01 05:31:42.412 335 15638.35 400.37 53002.55 88888.00 2019-12-01 05:31:42.912 335 15638.36 400.36 53002.55 88888.00 2019-12-01 05:31:43.412 335 15638.30 400.33 53002.53 88888.00 2019-12-01 05:31:43.912 335 15638.27 400.32 53002.51 88888.00 2019-12-01 05:31:44.412 335 15638.20 400.32 53002.49 88888.00 2019-12-01 05:31:44.912 335 15638.17 400.33 53002.49 88888.00 2019-12-01 05:31:45.412 335 15638.20 400.33 53002.55 88888.00 2019-12-01 05:31:45.912 335 15638.22 400.34 53002.56 88888.00 2019-12-01 05:31:46.412 335 15638.20 400.32 53002.49 88888.00 2019-12-01 05:31:46.912 335 15638.18 400.26 53002.43 88888.00 2019-12-01 05:31:47.412 335 15638.18 400.24 53002.45 88888.00 2019-12-01 05:31:47.912 335 15638.16 400.23 53002.43 88888.00 2019-12-01 05:31:48.412 335 15638.17 400.18 53002.41 88888.00 2019-12-01 05:31:48.912 335 15638.19 400.17 53002.40 88888.00 2019-12-01 05:31:49.412 335 15638.24 400.16 53002.37 88888.00 2019-12-01 05:31:49.912 335 15638.22 400.10 53002.35 88888.00 2019-12-01 05:31:50.412 335 15638.21 400.02 53002.30 88888.00 2019-12-01 05:31:50.912 335 15638.25 400.02 53002.37 88888.00 2019-12-01 05:31:51.412 335 15638.25 400.03 53002.31 88888.00 2019-12-01 05:31:51.912 335 15638.26 400.01 53002.28 88888.00 2019-12-01 05:31:52.412 335 15638.25 399.97 53002.25 88888.00 2019-12-01 05:31:52.912 335 15638.27 399.93 53002.25 88888.00 2019-12-01 05:31:53.412 335 15638.27 399.92 53002.31 88888.00 2019-12-01 05:31:53.912 335 15638.28 399.89 53002.34 88888.00 2019-12-01 05:31:54.412 335 15638.38 399.85 53002.31 88888.00 2019-12-01 05:31:54.912 335 15638.39 399.84 53002.28 88888.00 2019-12-01 05:31:55.412 335 15638.36 399.80 53002.21 88888.00 2019-12-01 05:31:55.912 335 15638.40 399.75 53002.17 88888.00 2019-12-01 05:31:56.412 335 15638.40 399.75 53002.23 88888.00 2019-12-01 05:31:56.912 335 15638.40 399.76 53002.21 88888.00 2019-12-01 05:31:57.412 335 15638.44 399.73 53002.14 88888.00 2019-12-01 05:31:57.912 335 15638.47 399.68 53002.09 88888.00 2019-12-01 05:31:58.412 335 15638.45 399.65 53002.11 88888.00 2019-12-01 05:31:58.912 335 15638.46 399.66 53002.13 88888.00 2019-12-01 05:31:59.412 335 15638.52 399.64 53002.09 88888.00 2019-12-01 05:31:59.912 335 15638.52 399.62 53002.10 88888.00 2019-12-01 05:32:00.412 335 15638.54 399.62 53002.05 88888.00 2019-12-01 05:32:00.912 335 15638.54 399.59 53002.00 88888.00 2019-12-01 05:32:01.412 335 15638.54 399.57 53001.97 88888.00 2019-12-01 05:32:01.912 335 15638.56 399.55 53002.03 88888.00 2019-12-01 05:32:02.412 335 15638.60 399.56 53002.03 88888.00 2019-12-01 05:32:02.912 335 15638.60 399.55 53002.00 88888.00 2019-12-01 05:32:03.412 335 15638.62 399.51 53001.94 88888.00 2019-12-01 05:32:03.912 335 15638.62 399.49 53001.97 88888.00 2019-12-01 05:32:04.412 335 15638.63 399.48 53002.01 88888.00 2019-12-01 05:32:04.912 335 15638.64 399.48 53001.98 88888.00 2019-12-01 05:32:05.412 335 15638.69 399.48 53001.93 88888.00 2019-12-01 05:32:05.912 335 15638.70 399.46 53001.90 88888.00 2019-12-01 05:32:06.412 335 15638.71 399.43 53001.93 88888.00 2019-12-01 05:32:06.912 335 15638.74 399.42 53001.96 88888.00 2019-12-01 05:32:07.412 335 15638.79 399.39 53002.00 88888.00 2019-12-01 05:32:07.912 335 15638.79 399.39 53001.99 88888.00 2019-12-01 05:32:08.412 335 15638.80 399.42 53001.99 88888.00 2019-12-01 05:32:08.912 335 15638.83 399.45 53001.97 88888.00 2019-12-01 05:32:09.412 335 15638.81 399.40 53001.93 88888.00 2019-12-01 05:32:09.912 335 15638.81 399.34 53001.92 88888.00 2019-12-01 05:32:10.412 335 15638.84 399.31 53001.95 88888.00 2019-12-01 05:32:10.912 335 15638.91 399.28 53001.95 88888.00 2019-12-01 05:32:11.412 335 15638.88 399.33 53001.91 88888.00 2019-12-01 05:32:11.912 335 15638.92 399.33 53001.95 88888.00 2019-12-01 05:32:12.412 335 15638.93 399.31 53001.94 88888.00 2019-12-01 05:32:12.912 335 15638.89 399.36 53001.88 88888.00 2019-12-01 05:32:13.412 335 15638.91 399.34 53001.89 88888.00 2019-12-01 05:32:13.912 335 15638.89 399.31 53001.89 88888.00 2019-12-01 05:32:14.412 335 15638.88 399.26 53001.89 88888.00 2019-12-01 05:32:14.912 335 15638.89 399.24 53001.90 88888.00 2019-12-01 05:32:15.412 335 15638.92 399.22 53001.89 88888.00 2019-12-01 05:32:15.912 335 15638.93 399.19 53001.88 88888.00 2019-12-01 05:32:16.412 335 15639.00 399.17 53001.93 88888.00 2019-12-01 05:32:16.912 335 15639.00 399.16 53001.94 88888.00 2019-12-01 05:32:17.412 335 15638.92 399.14 53001.98 88888.00 2019-12-01 05:32:17.912 335 15638.91 399.12 53001.99 88888.00 2019-12-01 05:32:18.412 335 15638.89 399.08 53001.92 88888.00 2019-12-01 05:32:18.912 335 15638.88 399.08 53001.90 88888.00 2019-12-01 05:32:19.412 335 15638.91 399.07 53001.96 88888.00 2019-12-01 05:32:19.912 335 15638.91 399.07 53001.91 88888.00 2019-12-01 05:32:20.412 335 15638.93 399.06 53001.88 88888.00 2019-12-01 05:32:20.912 335 15638.90 399.06 53001.85 88888.00 2019-12-01 05:32:21.912 335 15638.83 399.02 53001.91 88888.00 2019-12-01 05:32:22.412 335 15638.74 398.99 53001.90 88888.00 2019-12-01 05:32:22.912 335 15638.72 399.03 53001.89 88888.00 2019-12-01 05:32:23.412 335 15638.69 399.08 53001.91 88888.00 2019-12-01 05:32:23.912 335 15638.63 399.06 53001.95 88888.00 2019-12-01 05:32:24.412 335 15638.60 399.12 53002.00 88888.00 2019-12-01 05:32:24.912 335 15638.55 399.11 53002.02 88888.00 2019-12-01 05:32:25.412 335 15638.52 399.10 53002.02 88888.00 2019-12-01 05:32:25.912 335 15638.45 399.07 53002.05 88888.00 2019-12-01 05:32:26.412 335 15638.40 399.08 53002.11 88888.00 2019-12-01 05:32:26.912 335 15638.34 399.13 53002.12 88888.00 2019-12-01 05:32:27.412 335 15638.29 399.16 53002.18 88888.00 2019-12-01 05:32:27.912 335 15638.25 399.14 53002.20 88888.00 2019-12-01 05:32:28.412 335 15638.22 399.16 53002.24 88888.00 2019-12-01 05:32:28.912 335 15638.11 399.19 53002.25 88888.00 2019-12-01 05:32:29.412 335 15638.08 399.21 53002.22 88888.00 2019-12-01 05:32:29.912 335 15638.06 399.16 53002.21 88888.00 2019-12-01 05:32:30.412 335 15638.01 399.19 53002.23 88888.00 2019-12-01 05:32:30.912 335 15637.94 399.20 53002.29 88888.00 2019-12-01 05:32:31.912 335 15637.97 399.23 53002.34 88888.00 2019-12-01 05:32:32.412 335 15637.91 399.19 53002.38 88888.00 2019-12-01 05:32:32.912 335 15637.91 399.20 53002.38 88888.00 2019-12-01 05:32:33.412 335 15637.88 399.24 53002.34 88888.00 2019-12-01 05:32:33.912 335 15637.83 399.28 53002.41 88888.00 2019-12-01 05:32:34.412 335 15637.85 399.34 53002.42 88888.00 2019-12-01 05:32:34.912 335 15637.85 399.42 53002.46 88888.00 2019-12-01 05:32:35.412 335 15637.84 399.42 53002.51 88888.00 2019-12-01 05:32:35.912 335 15637.76 399.40 53002.50 88888.00 2019-12-01 05:32:36.412 335 15637.76 399.37 53002.52 88888.00 2019-12-01 05:32:36.912 335 15637.75 399.39 53002.56 88888.00 2019-12-01 05:32:37.412 335 15637.77 399.38 53002.57 88888.00 2019-12-01 05:32:37.912 335 15637.76 399.41 53002.59 88888.00 2019-12-01 05:32:38.412 335 15637.74 399.43 53002.58 88888.00 2019-12-01 05:32:38.912 335 15637.71 399.41 53002.55 88888.00 2019-12-01 05:32:39.412 335 15637.73 399.38 53002.54 88888.00 2019-12-01 05:32:39.912 335 15637.65 399.37 53002.56 88888.00 2019-12-01 05:32:40.412 335 15637.67 399.38 53002.53 88888.00 2019-12-01 05:32:40.912 335 15637.70 399.39 53002.51 88888.00 2019-12-01 05:32:41.412 335 15637.73 399.37 53002.53 88888.00 2019-12-01 05:32:41.912 335 15637.74 399.33 53002.55 88888.00 2019-12-01 05:32:42.412 335 15637.75 399.37 53002.54 88888.00 2019-12-01 05:32:42.912 335 15637.75 399.38 53002.54 88888.00 2019-12-01 05:32:43.412 335 15637.80 399.38 53002.54 88888.00 2019-12-01 05:32:43.912 335 15637.83 399.37 53002.53 88888.00 2019-12-01 05:32:44.412 335 15637.85 399.36 53002.52 88888.00 2019-12-01 05:32:45.412 335 15637.81 399.34 53002.58 88888.00 2019-12-01 05:32:45.912 335 15637.77 399.33 53002.55 88888.00 2019-12-01 05:32:46.412 335 15637.73 399.29 53002.53 88888.00 2019-12-01 05:32:46.912 335 15637.75 399.23 53002.53 88888.00 2019-12-01 05:32:47.412 335 15637.77 399.22 53002.52 88888.00 2019-12-01 05:32:47.912 335 15637.77 399.29 53002.45 88888.00 2019-12-01 05:32:48.412 335 15637.68 399.30 53002.43 88888.00 2019-12-01 05:32:48.912 335 15637.64 399.30 53002.49 88888.00 2019-12-01 05:32:49.412 335 15637.65 399.31 53002.52 88888.00 2019-12-01 05:32:49.912 335 15637.62 399.31 53002.50 88888.00 2019-12-01 05:32:50.412 335 15637.62 399.29 53002.49 88888.00 2019-12-01 05:32:50.912 335 15637.59 399.30 53002.47 88888.00 2019-12-01 05:32:51.412 335 15637.62 399.28 53002.45 88888.00 2019-12-01 05:32:51.912 335 15637.58 399.22 53002.43 88888.00 2019-12-01 05:32:52.412 335 15637.54 399.17 53002.40 88888.00 2019-12-01 05:32:52.912 335 15637.49 399.16 53002.41 88888.00 2019-12-01 05:32:53.412 335 15637.52 399.16 53002.42 88888.00 2019-12-01 05:32:53.912 335 15637.55 399.14 53002.47 88888.00 2019-12-01 05:32:54.412 335 15637.54 399.10 53002.44 88888.00 2019-12-01 05:32:55.412 335 15637.48 399.11 53002.45 88888.00 2019-12-01 05:32:55.912 335 15637.47 399.10 53002.38 88888.00 2019-12-01 05:32:56.412 335 15637.46 399.10 53002.34 88888.00 2019-12-01 05:32:56.912 335 15637.47 399.03 53002.35 88888.00 2019-12-01 05:32:57.412 335 15637.47 399.00 53002.36 88888.00 2019-12-01 05:32:57.912 335 15637.48 398.95 53002.34 88888.00 2019-12-01 05:32:58.412 335 15637.53 398.94 53002.34 88888.00 2019-12-01 05:32:58.912 335 15637.53 398.94 53002.29 88888.00 2019-12-01 05:32:59.412 335 15637.50 398.94 53002.26 88888.00 2019-12-01 05:32:59.912 335 15637.52 398.90 53002.25 88888.00 2019-12-01 05:33:00.412 335 15637.54 398.81 53002.24 88888.00 2019-12-01 05:33:00.912 335 15637.58 398.82 53002.26 88888.00 2019-12-01 05:33:01.412 335 15637.58 398.84 53002.28 88888.00 2019-12-01 05:33:01.912 335 15637.59 398.85 53002.24 88888.00 2019-12-01 05:33:02.412 335 15637.64 398.82 53002.20 88888.00 2019-12-01 05:33:02.912 335 15637.66 398.79 53002.20 88888.00 2019-12-01 05:33:03.412 335 15637.65 398.74 53002.20 88888.00 2019-12-01 05:33:03.912 335 15637.68 398.72 53002.14 88888.00 2019-12-01 05:33:04.412 335 15637.68 398.73 53002.16 88888.00 2019-12-01 05:33:04.912 335 15637.74 398.73 53002.15 88888.00 2019-12-01 05:33:05.412 335 15637.77 398.68 53002.11 88888.00 2019-12-01 05:33:05.912 335 15637.82 398.60 53002.05 88888.00 2019-12-01 05:33:06.412 335 15637.80 398.64 53002.04 88888.00 2019-12-01 05:33:06.912 335 15637.84 398.63 53002.02 88888.00 2019-12-01 05:33:07.412 335 15637.89 398.61 53002.02 88888.00 2019-12-01 05:33:07.912 335 15637.90 398.60 53002.01 88888.00 2019-12-01 05:33:08.412 335 15637.97 398.59 53002.02 88888.00 2019-12-01 05:33:08.912 335 15638.00 398.54 53002.01 88888.00 2019-12-01 05:33:09.412 335 15638.01 398.55 53002.05 88888.00 2019-12-01 05:33:09.912 335 15637.98 398.54 53002.00 88888.00 2019-12-01 05:33:10.412 335 15638.00 398.52 53001.97 88888.00 2019-12-01 05:33:10.912 335 15638.06 398.48 53001.98 88888.00 2019-12-01 05:33:11.412 335 15638.07 398.46 53001.94 88888.00 2019-12-01 05:33:11.912 335 15638.10 398.45 53001.89 88888.00 2019-12-01 05:33:12.412 335 15638.07 398.46 53001.89 88888.00 2019-12-01 05:33:12.912 335 15638.04 398.44 53001.86 88888.00 2019-12-01 05:33:13.412 335 15638.03 398.42 53001.85 88888.00 2019-12-01 05:33:13.912 335 15638.10 398.39 53001.86 88888.00 2019-12-01 05:33:14.412 335 15638.10 398.41 53001.89 88888.00 2019-12-01 05:33:14.912 335 15638.12 398.37 53001.92 88888.00 2019-12-01 05:33:15.412 335 15638.15 398.37 53001.86 88888.00 2019-12-01 05:33:15.912 335 15638.17 398.36 53001.84 88888.00 2019-12-01 05:33:16.412 335 15638.17 398.37 53001.81 88888.00 2019-12-01 05:33:16.912 335 15638.17 398.37 53001.83 88888.00 2019-12-01 05:33:17.412 335 15638.20 398.37 53001.85 88888.00 2019-12-01 05:33:17.912 335 15638.27 398.38 53001.85 88888.00 2019-12-01 05:33:18.412 335 15638.27 398.37 53001.79 88888.00 2019-12-01 05:33:18.912 335 15638.26 398.38 53001.79 88888.00 2019-12-01 05:33:19.412 335 15638.28 398.37 53001.78 88888.00 2019-12-01 05:33:19.912 335 15638.29 398.36 53001.74 88888.00 2019-12-01 05:33:20.412 335 15638.35 398.36 53001.72 88888.00 2019-12-01 05:33:20.912 335 15638.37 398.33 53001.77 88888.00 2019-12-01 05:33:21.412 335 15638.36 398.28 53001.75 88888.00 2019-12-01 05:33:21.912 335 15638.38 398.29 53001.74 88888.00 2019-12-01 05:33:22.412 335 15638.37 398.30 53001.73 88888.00 2019-12-01 05:33:22.912 335 15638.33 398.32 53001.72 88888.00 2019-12-01 05:33:23.412 335 15638.38 398.29 53001.65 88888.00 2019-12-01 05:33:23.912 335 15638.35 398.28 53001.62 88888.00 2019-12-01 05:33:24.412 335 15638.38 398.29 53001.62 88888.00 2019-12-01 05:33:24.912 335 15638.42 398.29 53001.63 88888.00 2019-12-01 05:33:25.412 335 15638.42 398.28 53001.65 88888.00 2019-12-01 05:33:25.912 335 15638.39 398.24 53001.65 88888.00 2019-12-01 05:33:26.912 335 15638.40 398.26 53001.65 88888.00 2019-12-01 05:33:27.412 335 15638.40 398.26 53001.63 88888.00 2019-12-01 05:33:27.912 335 15638.38 398.26 53001.69 88888.00 2019-12-01 05:33:28.412 335 15638.36 398.20 53001.69 88888.00 2019-12-01 05:33:28.912 335 15638.28 398.21 53001.72 88888.00 2019-12-01 05:33:29.412 335 15638.24 398.21 53001.70 88888.00 2019-12-01 05:33:29.912 335 15638.21 398.19 53001.66 88888.00 2019-12-01 05:33:30.412 335 15638.18 398.15 53001.69 88888.00 2019-12-01 05:33:30.912 335 15638.15 398.15 53001.72 88888.00 2019-12-01 05:33:31.412 335 15638.11 398.15 53001.71 88888.00 2019-12-01 05:33:31.912 335 15638.12 398.13 53001.73 88888.00 2019-12-01 05:33:32.412 335 15638.07 398.13 53001.66 88888.00 2019-12-01 05:33:32.912 335 15638.00 398.15 53001.64 88888.00 2019-12-01 05:33:33.412 335 15637.97 398.12 53001.68 88888.00 2019-12-01 05:33:33.912 335 15637.93 398.10 53001.71 88888.00 2019-12-01 05:33:34.412 335 15637.93 398.09 53001.77 88888.00 2019-12-01 05:33:34.912 335 15637.84 398.09 53001.80 88888.00 2019-12-01 05:33:35.412 335 15637.81 398.07 53001.85 88888.00 2019-12-01 05:33:35.912 335 15637.88 398.07 53001.83 88888.00 2019-12-01 05:33:36.912 335 15637.74 398.01 53001.90 88888.00 2019-12-01 05:33:37.412 335 15637.75 398.03 53001.91 88888.00 2019-12-01 05:33:37.912 335 15637.71 398.03 53001.91 88888.00 2019-12-01 05:33:38.412 335 15637.71 398.01 53001.91 88888.00 2019-12-01 05:33:38.912 335 15637.65 398.00 53001.92 88888.00 2019-12-01 05:33:39.412 335 15637.65 397.96 53001.98 88888.00 2019-12-01 05:33:39.912 335 15637.66 397.92 53001.99 88888.00 2019-12-01 05:33:40.412 335 15637.63 397.81 53002.00 88888.00 2019-12-01 05:33:40.912 335 15637.62 397.76 53001.97 88888.00 2019-12-01 05:33:41.412 335 15637.63 397.83 53001.96 88888.00 2019-12-01 05:33:41.912 335 15637.59 397.84 53001.93 88888.00 2019-12-01 05:33:42.412 335 15637.57 397.81 53001.96 88888.00 2019-12-01 05:33:42.912 335 15637.57 397.79 53001.97 88888.00 2019-12-01 05:33:43.412 335 15637.56 397.76 53001.92 88888.00 2019-12-01 05:33:43.912 335 15637.53 397.78 53001.88 88888.00 2019-12-01 05:33:44.412 335 15637.56 397.77 53001.84 88888.00 2019-12-01 05:33:44.912 335 15637.54 397.70 53001.92 88888.00 2019-12-01 05:33:45.412 335 15637.52 397.63 53001.96 88888.00 2019-12-01 05:33:45.912 335 15637.53 397.53 53001.97 88888.00 2019-12-01 05:33:46.412 335 15637.52 397.57 53001.99 88888.00 2019-12-01 05:33:46.912 335 15637.57 397.55 53001.98 88888.00 2019-12-01 05:33:47.412 335 15637.63 397.53 53001.99 88888.00 2019-12-01 05:33:47.912 335 15637.59 397.49 53001.93 88888.00 2019-12-01 05:33:48.412 335 15637.62 397.49 53001.91 88888.00 2019-12-01 05:33:48.912 335 15637.65 397.44 53001.85 88888.00 2019-12-01 05:33:49.412 335 15637.68 397.41 53001.86 88888.00 2019-12-01 05:33:49.912 335 15637.71 397.39 53001.85 88888.00 2019-12-01 05:33:50.412 335 15637.74 397.40 53001.90 88888.00 2019-12-01 05:33:50.912 335 15637.75 397.39 53001.91 88888.00 2019-12-01 05:33:51.412 335 15637.75 397.33 53001.86 88888.00 2019-12-01 05:33:51.912 335 15637.73 397.33 53001.84 88888.00 2019-12-01 05:33:52.412 335 15637.76 397.31 53001.91 88888.00 2019-12-01 05:33:52.912 335 15637.74 397.30 53001.91 88888.00 2019-12-01 05:33:53.412 335 15637.75 397.30 53001.91 88888.00 2019-12-01 05:33:53.912 335 15637.80 397.25 53001.89 88888.00 2019-12-01 05:33:54.412 335 15637.76 397.20 53001.85 88888.00 2019-12-01 05:33:54.912 335 15637.72 397.18 53001.81 88888.00 2019-12-01 05:33:55.412 335 15637.74 397.17 53001.83 88888.00 2019-12-01 05:33:55.912 335 15637.76 397.18 53001.82 88888.00 2019-12-01 05:33:56.412 335 15637.75 397.18 53001.82 88888.00 2019-12-01 05:33:56.912 335 15637.75 397.17 53001.85 88888.00 2019-12-01 05:33:57.412 335 15637.72 397.18 53001.89 88888.00 2019-12-01 05:33:57.912 335 15637.66 397.17 53001.84 88888.00 2019-12-01 05:33:58.412 335 15637.67 397.15 53001.80 88888.00 2019-12-01 05:33:58.912 335 15637.73 397.14 53001.81 88888.00 2019-12-01 05:33:59.412 335 15637.67 397.14 53001.82 88888.00 2019-12-01 05:33:59.912 335 15637.71 397.13 53001.82 88888.00 2019-12-01 05:34:00.412 335 15637.71 397.14 53001.86 88888.00 2019-12-01 05:34:00.912 335 15637.68 397.12 53001.86 88888.00 2019-12-01 05:34:01.412 335 15637.65 397.11 53001.85 88888.00 2019-12-01 05:34:01.912 335 15637.65 397.13 53001.86 88888.00 2019-12-01 05:34:02.412 335 15637.61 397.17 53001.90 88888.00 2019-12-01 05:34:02.912 335 15637.61 397.16 53001.88 88888.00 2019-12-01 05:34:03.412 335 15637.64 397.12 53001.82 88888.00 2019-12-01 05:34:03.912 335 15637.56 397.08 53001.82 88888.00 2019-12-01 05:34:04.412 335 15637.56 397.08 53001.82 88888.00 2019-12-01 05:34:04.912 335 15637.53 397.07 53001.82 88888.00 2019-12-01 05:34:05.412 335 15637.52 397.05 53001.84 88888.00 2019-12-01 05:34:05.912 335 15637.56 397.04 53001.93 88888.00 2019-12-01 05:34:06.412 335 15637.59 397.03 53001.93 88888.00 2019-12-01 05:34:06.912 335 15637.61 397.05 53001.95 88888.00 2019-12-01 05:34:07.412 335 15637.58 397.01 53001.88 88888.00 2019-12-01 05:34:08.412 335 15637.63 396.96 53001.88 88888.00 2019-12-01 05:34:08.912 335 15637.65 397.00 53001.86 88888.00 2019-12-01 05:34:09.412 335 15637.63 396.96 53001.85 88888.00 2019-12-01 05:34:09.912 335 15637.58 396.99 53001.81 88888.00 2019-12-01 05:34:10.412 335 15637.59 397.00 53001.82 88888.00 2019-12-01 05:34:10.912 335 15637.63 397.00 53001.83 88888.00 2019-12-01 05:34:11.412 335 15637.65 396.98 53001.89 88888.00 2019-12-01 05:34:11.912 335 15637.64 396.90 53001.89 88888.00 2019-12-01 05:34:12.412 335 15637.61 396.94 53001.91 88888.00 2019-12-01 05:34:12.912 335 15637.62 396.95 53001.90 88888.00 2019-12-01 05:34:13.412 335 15637.59 396.94 53001.89 88888.00 2019-12-01 05:34:13.912 335 15637.56 396.95 53001.91 88888.00 2019-12-01 05:34:14.412 335 15637.57 396.98 53001.89 88888.00 2019-12-01 05:34:14.912 335 15637.56 396.98 53001.84 88888.00 2019-12-01 05:34:15.412 335 15637.57 396.98 53001.82 88888.00 2019-12-01 05:34:15.912 335 15637.59 396.96 53001.80 88888.00 2019-12-01 05:34:16.412 335 15637.61 396.97 53001.84 88888.00 2019-12-01 05:34:16.912 335 15637.59 396.97 53001.85 88888.00 2019-12-01 05:34:17.412 335 15637.59 396.98 53001.88 88888.00 2019-12-01 05:34:18.412 335 15637.63 396.96 53001.79 88888.00 2019-12-01 05:34:18.912 335 15637.66 396.91 53001.81 88888.00 2019-12-01 05:34:19.412 335 15637.68 396.92 53001.85 88888.00 2019-12-01 05:34:19.912 335 15637.65 396.95 53001.86 88888.00 2019-12-01 05:34:20.412 335 15637.67 396.95 53001.93 88888.00 2019-12-01 05:34:20.912 335 15637.70 396.94 53001.96 88888.00 2019-12-01 05:34:21.412 335 15637.72 396.94 53001.96 88888.00 2019-12-01 05:34:21.912 335 15637.71 396.96 53001.92 88888.00 2019-12-01 05:34:22.412 335 15637.70 396.96 53001.90 88888.00 2019-12-01 05:34:22.912 335 15637.73 396.95 53001.80 88888.00 2019-12-01 05:34:23.412 335 15637.74 396.94 53001.83 88888.00 2019-12-01 05:34:23.912 335 15637.79 396.91 53001.83 88888.00 2019-12-01 05:34:24.412 335 15637.76 396.89 53001.85 88888.00 2019-12-01 05:34:24.912 335 15637.74 396.82 53001.86 88888.00 2019-12-01 05:34:25.412 335 15637.77 396.86 53001.90 88888.00 2019-12-01 05:34:25.912 335 15637.82 396.84 53001.96 88888.00 2019-12-01 05:34:26.412 335 15637.83 396.87 53002.00 88888.00 2019-12-01 05:34:26.912 335 15637.77 396.88 53002.00 88888.00 2019-12-01 05:34:27.412 335 15637.79 396.87 53002.05 88888.00 2019-12-01 05:34:27.912 335 15637.81 396.83 53002.09 88888.00 2019-12-01 05:34:28.412 335 15637.79 396.83 53002.10 88888.00 2019-12-01 05:34:28.912 335 15637.84 396.84 53002.11 88888.00 2019-12-01 05:34:29.412 335 15637.83 396.86 53002.14 88888.00 2019-12-01 05:34:29.912 335 15637.83 396.87 53002.13 88888.00 2019-12-01 05:34:30.412 335 15637.81 396.89 53002.15 88888.00 2019-12-01 05:34:30.912 335 15637.83 396.92 53002.21 88888.00 2019-12-01 05:34:31.412 335 15637.82 396.92 53002.21 88888.00 2019-12-01 05:34:31.912 335 15637.80 396.89 53002.21 88888.00 2019-12-01 05:34:32.412 335 15637.84 396.88 53002.20 88888.00 2019-12-01 05:34:32.912 335 15637.84 396.87 53002.21 88888.00 2019-12-01 05:34:33.412 335 15637.82 396.86 53002.17 88888.00 2019-12-01 05:34:33.912 335 15637.82 396.83 53002.16 88888.00 2019-12-01 05:34:34.412 335 15637.80 396.78 53002.15 88888.00 2019-12-01 05:34:34.912 335 15637.79 396.78 53002.17 88888.00 2019-12-01 05:34:35.412 335 15637.75 396.84 53002.19 88888.00 2019-12-01 05:34:35.912 335 15637.76 396.84 53002.16 88888.00 2019-12-01 05:34:36.412 335 15637.76 396.82 53002.15 88888.00 2019-12-01 05:34:36.912 335 15637.75 396.82 53002.16 88888.00 2019-12-01 05:34:37.412 335 15637.73 396.87 53002.15 88888.00 2019-12-01 05:34:37.912 335 15637.73 396.86 53002.19 88888.00 2019-12-01 05:34:38.412 335 15637.73 396.81 53002.21 88888.00 2019-12-01 05:34:38.912 335 15637.79 396.81 53002.20 88888.00 2019-12-01 05:34:39.412 335 15637.80 396.79 53002.21 88888.00 2019-12-01 05:34:39.912 335 15637.77 396.78 53002.18 88888.00 2019-12-01 05:34:40.412 335 15637.84 396.75 53002.19 88888.00 2019-12-01 05:34:40.912 335 15637.85 396.74 53002.23 88888.00 2019-12-01 05:34:41.412 335 15637.85 396.69 53002.28 88888.00 2019-12-01 05:34:41.912 335 15637.84 396.69 53002.31 88888.00 2019-12-01 05:34:42.412 335 15637.80 396.64 53002.31 88888.00 2019-12-01 05:34:42.912 335 15637.82 396.57 53002.26 88888.00 2019-12-01 05:34:43.412 335 15637.84 396.64 53002.25 88888.00 2019-12-01 05:34:43.912 335 15637.82 396.65 53002.32 88888.00 2019-12-01 05:34:44.412 335 15637.82 396.65 53002.32 88888.00 2019-12-01 05:34:44.912 335 15637.81 396.68 53002.26 88888.00 2019-12-01 05:34:45.412 335 15637.80 396.68 53002.34 88888.00 2019-12-01 05:34:45.912 335 15637.79 396.70 53002.37 88888.00 2019-12-01 05:34:46.412 335 15637.82 396.66 53002.36 88888.00 2019-12-01 05:34:46.912 335 15637.82 396.64 53002.38 88888.00 2019-12-01 05:34:47.412 335 15637.77 396.62 53002.38 88888.00 2019-12-01 05:34:47.912 335 15637.79 396.61 53002.39 88888.00 2019-12-01 05:34:48.412 335 15637.77 396.57 53002.46 88888.00 2019-12-01 05:34:48.912 335 15637.75 396.60 53002.50 88888.00 2019-12-01 05:34:49.412 335 15637.75 396.62 53002.54 88888.00 2019-12-01 05:34:49.912 335 15637.81 396.58 53002.55 88888.00 2019-12-01 05:34:50.412 335 15637.82 396.57 53002.57 88888.00 2019-12-01 05:34:50.912 335 15637.79 396.56 53002.60 88888.00 2019-12-01 05:34:51.412 335 15637.76 396.56 53002.58 88888.00 2019-12-01 05:34:51.912 335 15637.77 396.57 53002.53 88888.00 2019-12-01 05:34:52.412 335 15637.75 396.55 53002.56 88888.00 2019-12-01 05:34:52.912 335 15637.73 396.56 53002.51 88888.00 2019-12-01 05:34:53.412 335 15637.70 396.57 53002.55 88888.00 2019-12-01 05:34:53.912 335 15637.67 396.58 53002.55 88888.00 2019-12-01 05:34:54.412 335 15637.65 396.60 53002.57 88888.00 2019-12-01 05:34:54.912 335 15637.66 396.57 53002.53 88888.00 2019-12-01 05:34:55.412 335 15637.72 396.56 53002.52 88888.00 2019-12-01 05:34:55.912 335 15637.71 396.61 53002.52 88888.00 2019-12-01 05:34:56.412 335 15637.68 396.60 53002.55 88888.00 2019-12-01 05:34:56.912 335 15637.67 396.61 53002.54 88888.00 2019-12-01 05:34:57.412 335 15637.66 396.61 53002.53 88888.00 2019-12-01 05:34:57.912 335 15637.64 396.58 53002.54 88888.00 2019-12-01 05:34:58.412 335 15637.64 396.62 53002.53 88888.00 2019-12-01 05:34:58.912 335 15637.61 396.66 53002.57 88888.00 2019-12-01 05:34:59.412 335 15637.61 396.65 53002.55 88888.00 2019-12-01 05:34:59.912 335 15637.57 396.63 53002.55 88888.00 2019-12-01 05:35:00.412 335 15637.58 396.66 53002.53 88888.00 2019-12-01 05:35:00.912 335 15637.58 396.66 53002.50 88888.00 2019-12-01 05:35:01.412 335 15637.61 396.65 53002.46 88888.00 2019-12-01 05:35:01.912 335 15637.66 396.65 53002.52 88888.00 2019-12-01 05:35:02.412 335 15637.62 396.66 53002.54 88888.00 2019-12-01 05:35:02.912 335 15637.63 396.68 53002.58 88888.00 2019-12-01 05:35:03.412 335 15637.65 396.66 53002.56 88888.00 2019-12-01 05:35:03.912 335 15637.58 396.68 53002.62 88888.00 2019-12-01 05:35:04.412 335 15637.59 396.66 53002.60 88888.00 2019-12-01 05:35:04.912 335 15637.59 396.66 53002.56 88888.00 2019-12-01 05:35:05.412 335 15637.56 396.65 53002.56 88888.00 2019-12-01 05:35:05.912 335 15637.57 396.68 53002.61 88888.00 2019-12-01 05:35:06.412 335 15637.59 396.74 53002.61 88888.00 2019-12-01 05:35:06.912 335 15637.61 396.77 53002.62 88888.00 2019-12-01 05:35:07.912 335 15637.61 396.73 53002.62 88888.00 2019-12-01 05:35:08.412 335 15637.63 396.75 53002.65 88888.00 2019-12-01 05:35:08.912 335 15637.64 396.74 53002.67 88888.00 2019-12-01 05:35:09.412 335 15637.66 396.72 53002.72 88888.00 2019-12-01 05:35:09.912 335 15637.65 396.71 53002.73 88888.00 2019-12-01 05:35:10.412 335 15637.66 396.66 53002.76 88888.00 2019-12-01 05:35:10.912 335 15637.61 396.74 53002.74 88888.00 2019-12-01 05:35:11.412 335 15637.58 396.72 53002.75 88888.00 2019-12-01 05:35:11.912 335 15637.64 396.68 53002.74 88888.00 2019-12-01 05:35:12.412 335 15637.64 396.66 53002.73 88888.00 2019-12-01 05:35:12.912 335 15637.64 396.65 53002.69 88888.00 2019-12-01 05:35:13.412 335 15637.62 396.65 53002.70 88888.00 2019-12-01 05:35:13.912 335 15637.64 396.70 53002.70 88888.00 2019-12-01 05:35:14.412 335 15637.68 396.70 53002.69 88888.00 2019-12-01 05:35:14.912 335 15637.71 396.72 53002.69 88888.00 2019-12-01 05:35:15.412 335 15637.68 396.78 53002.73 88888.00 2019-12-01 05:35:15.912 335 15637.65 396.78 53002.75 88888.00 2019-12-01 05:35:16.412 335 15637.65 396.78 53002.73 88888.00 2019-12-01 05:35:16.912 335 15637.66 396.77 53002.75 88888.00 2019-12-01 05:35:17.412 335 15637.70 396.77 53002.77 88888.00 2019-12-01 05:35:17.912 335 15637.73 396.79 53002.78 88888.00 2019-12-01 05:35:18.412 335 15637.70 396.80 53002.77 88888.00 2019-12-01 05:35:18.912 335 15637.68 396.81 53002.75 88888.00 2019-12-01 05:35:19.412 335 15637.72 396.82 53002.80 88888.00 2019-12-01 05:35:19.912 335 15637.73 396.82 53002.83 88888.00 2019-12-01 05:35:20.412 335 15637.67 396.83 53002.92 88888.00 2019-12-01 05:35:21.412 335 15637.72 396.83 53002.91 88888.00 2019-12-01 05:35:21.912 335 15637.71 396.88 53002.84 88888.00 2019-12-01 05:35:22.412 335 15637.71 396.91 53002.83 88888.00 2019-12-01 05:35:22.912 335 15637.74 396.90 53002.89 88888.00 2019-12-01 05:35:23.412 335 15637.74 396.88 53002.93 88888.00 2019-12-01 05:35:23.912 335 15637.75 396.91 53002.90 88888.00 2019-12-01 05:35:24.412 335 15637.74 396.90 53002.87 88888.00 2019-12-01 05:35:24.912 335 15637.75 396.95 53002.89 88888.00 2019-12-01 05:35:25.412 335 15637.77 396.95 53002.87 88888.00 2019-12-01 05:35:25.912 335 15637.74 396.95 53002.89 88888.00 2019-12-01 05:35:26.412 335 15637.73 396.91 53002.89 88888.00 2019-12-01 05:35:26.912 335 15637.74 396.91 53002.90 88888.00 2019-12-01 05:35:27.412 335 15637.72 396.95 53002.84 88888.00 2019-12-01 05:35:27.912 335 15637.72 396.95 53002.86 88888.00 2019-12-01 05:35:28.412 335 15637.72 396.97 53002.92 88888.00 2019-12-01 05:35:28.912 335 15637.72 396.95 53002.94 88888.00 2019-12-01 05:35:29.412 335 15637.74 396.97 53002.95 88888.00 2019-12-01 05:35:29.912 335 15637.74 397.00 53002.92 88888.00 2019-12-01 05:35:30.412 335 15637.73 396.96 53002.87 88888.00 2019-12-01 05:35:31.412 335 15637.70 396.95 53002.91 88888.00 2019-12-01 05:35:31.912 335 15637.73 396.96 53002.90 88888.00 2019-12-01 05:35:32.412 335 15637.75 396.97 53002.90 88888.00 2019-12-01 05:35:32.912 335 15637.73 396.95 53002.94 88888.00 2019-12-01 05:35:33.412 335 15637.65 396.94 53002.92 88888.00 2019-12-01 05:35:33.912 335 15637.65 396.94 53002.91 88888.00 2019-12-01 05:35:34.412 335 15637.68 396.98 53002.94 88888.00 2019-12-01 05:35:34.912 335 15637.70 396.96 53002.92 88888.00 2019-12-01 05:35:35.412 335 15637.70 396.97 53002.93 88888.00 2019-12-01 05:35:35.912 335 15637.70 396.97 53002.97 88888.00 2019-12-01 05:35:36.412 335 15637.68 396.96 53003.00 88888.00 2019-12-01 05:35:36.912 335 15637.68 396.92 53002.96 88888.00 2019-12-01 05:35:37.412 335 15637.67 396.91 53002.98 88888.00 2019-12-01 05:35:37.912 335 15637.65 396.90 53002.95 88888.00 2019-12-01 05:35:38.412 335 15637.68 396.92 53002.94 88888.00 2019-12-01 05:35:38.912 335 15637.67 396.92 53002.93 88888.00 2019-12-01 05:35:39.412 335 15637.68 396.94 53002.94 88888.00 2019-12-01 05:35:39.912 335 15637.71 396.94 53002.95 88888.00 2019-12-01 05:35:40.412 335 15637.71 396.88 53002.87 88888.00 2019-12-01 05:35:40.912 335 15637.72 396.88 53002.84 88888.00 2019-12-01 05:35:41.412 335 15637.70 396.87 53002.87 88888.00 2019-12-01 05:35:41.912 335 15637.71 396.84 53002.89 88888.00 2019-12-01 05:35:42.412 335 15637.74 396.82 53002.86 88888.00 2019-12-01 05:35:42.912 335 15637.73 396.86 53002.83 88888.00 2019-12-01 05:35:43.412 335 15637.71 396.88 53002.84 88888.00 2019-12-01 05:35:43.912 335 15637.68 396.83 53002.80 88888.00 2019-12-01 05:35:44.412 335 15637.70 396.81 53002.78 88888.00 2019-12-01 05:35:44.912 335 15637.70 396.80 53002.82 88888.00 2019-12-01 05:35:45.412 335 15637.66 396.81 53002.87 88888.00 2019-12-01 05:35:45.912 335 15637.66 396.79 53002.82 88888.00 2019-12-01 05:35:46.413 335 15637.71 396.81 53002.83 88888.00 2019-12-01 05:35:46.913 335 15637.71 396.75 53002.84 88888.00 2019-12-01 05:35:47.413 335 15637.65 396.72 53002.79 88888.00 2019-12-01 05:35:47.913 335 15637.64 396.77 53002.77 88888.00 2019-12-01 05:35:48.413 335 15637.64 396.80 53002.72 88888.00 2019-12-01 05:35:48.913 335 15637.67 396.75 53002.69 88888.00 2019-12-01 05:35:49.413 335 15637.65 396.72 53002.66 88888.00 2019-12-01 05:35:49.913 335 15637.66 396.65 53002.71 88888.00 2019-12-01 05:35:50.413 335 15637.68 396.66 53002.71 88888.00 2019-12-01 05:35:50.913 335 15637.67 396.66 53002.71 88888.00 2019-12-01 05:35:51.413 335 15637.62 396.71 53002.67 88888.00 2019-12-01 05:35:51.913 335 15637.61 396.73 53002.65 88888.00 2019-12-01 05:35:52.413 335 15637.59 396.71 53002.70 88888.00 2019-12-01 05:35:52.913 335 15637.53 396.68 53002.71 88888.00 2019-12-01 05:35:53.413 335 15637.54 396.66 53002.64 88888.00 2019-12-01 05:35:53.913 335 15637.64 396.68 53002.63 88888.00 2019-12-01 05:35:54.413 335 15637.63 396.65 53002.58 88888.00 2019-12-01 05:35:54.913 335 15637.56 396.62 53002.56 88888.00 2019-12-01 05:35:55.413 335 15637.50 396.63 53002.61 88888.00 2019-12-01 05:35:55.913 335 15637.52 396.63 53002.63 88888.00 2019-12-01 05:35:56.413 335 15637.54 396.61 53002.62 88888.00 2019-12-01 05:35:56.913 335 15637.57 396.55 53002.61 88888.00 2019-12-01 05:35:57.413 335 15637.58 396.54 53002.62 88888.00 2019-12-01 05:35:57.913 335 15637.56 396.56 53002.65 88888.00 2019-12-01 05:35:58.413 335 15637.57 396.56 53002.63 88888.00 2019-12-01 05:35:58.913 335 15637.56 396.57 53002.61 88888.00 2019-12-01 05:35:59.413 335 15637.57 396.55 53002.61 88888.00 2019-12-01 05:35:59.913 335 15637.63 396.54 53002.55 88888.00 2019-12-01 05:36:00.413 335 15637.63 396.55 53002.54 88888.00 2019-12-01 05:36:00.913 335 15637.64 396.53 53002.61 88888.00 2019-12-01 05:36:01.413 335 15637.65 396.53 53002.65 88888.00 2019-12-01 05:36:01.913 335 15637.61 396.53 53002.60 88888.00 2019-12-01 05:36:02.913 335 15637.65 396.47 53002.64 88888.00 2019-12-01 05:36:03.413 335 15637.68 396.52 53002.65 88888.00 2019-12-01 05:36:03.913 335 15637.68 396.48 53002.60 88888.00 2019-12-01 05:36:04.413 335 15637.73 396.48 53002.62 88888.00 2019-12-01 05:36:04.913 335 15637.74 396.47 53002.61 88888.00 2019-12-01 05:36:05.413 335 15637.73 396.46 53002.63 88888.00 2019-12-01 05:36:05.913 335 15637.74 396.46 53002.61 88888.00 2019-12-01 05:36:06.413 335 15637.73 396.44 53002.61 88888.00 2019-12-01 05:36:06.913 335 15637.75 396.42 53002.61 88888.00 2019-12-01 05:36:07.413 335 15637.80 396.40 53002.59 88888.00 2019-12-01 05:36:07.913 335 15637.81 396.40 53002.58 88888.00 2019-12-01 05:36:08.413 335 15637.81 396.43 53002.56 88888.00 2019-12-01 05:36:08.913 335 15637.85 396.42 53002.54 88888.00 2019-12-01 05:36:09.413 335 15637.80 396.39 53002.49 88888.00 2019-12-01 05:36:09.913 335 15637.88 396.39 53002.49 88888.00 2019-12-01 05:36:10.413 335 15637.91 396.38 53002.44 88888.00 2019-12-01 05:36:10.913 335 15637.93 396.37 53002.43 88888.00 2019-12-01 05:36:11.413 335 15637.93 396.34 53002.46 88888.00 2019-12-01 05:36:11.913 335 15637.94 396.31 53002.46 88888.00 2019-12-01 05:36:12.913 335 15638.00 396.28 53002.45 88888.00 2019-12-01 05:36:13.413 335 15638.00 396.27 53002.43 88888.00 2019-12-01 05:36:13.913 335 15637.95 396.27 53002.38 88888.00 2019-12-01 05:36:14.413 335 15637.97 396.28 53002.37 88888.00 2019-12-01 05:36:14.913 335 15638.00 396.29 53002.42 88888.00 2019-12-01 05:36:15.413 335 15638.00 396.23 53002.45 88888.00 2019-12-01 05:36:15.913 335 15638.04 396.26 53002.50 88888.00 2019-12-01 05:36:16.413 335 15638.04 396.27 53002.49 88888.00 2019-12-01 05:36:16.913 335 15638.07 396.22 53002.45 88888.00 2019-12-01 05:36:17.413 335 15638.08 396.21 53002.45 88888.00 2019-12-01 05:36:17.913 335 15638.10 396.19 53002.46 88888.00 2019-12-01 05:36:18.413 335 15638.08 396.20 53002.51 88888.00 2019-12-01 05:36:18.913 335 15638.08 396.17 53002.52 88888.00 2019-12-01 05:36:19.413 335 15638.04 396.20 53002.52 88888.00 2019-12-01 05:36:19.913 335 15638.08 396.19 53002.54 88888.00 2019-12-01 05:36:20.413 335 15638.11 396.20 53002.51 88888.00 2019-12-01 05:36:20.913 335 15638.10 396.19 53002.51 88888.00 2019-12-01 05:36:21.413 335 15638.12 396.17 53002.53 88888.00 2019-12-01 05:36:21.913 335 15638.15 396.13 53002.53 88888.00 2019-12-01 05:36:22.913 335 15638.26 396.11 53002.63 88888.00 2019-12-01 05:36:23.413 335 15638.22 396.10 53002.61 88888.00 2019-12-01 05:36:23.913 335 15638.19 396.14 53002.61 88888.00 2019-12-01 05:36:24.413 335 15638.21 396.17 53002.64 88888.00 2019-12-01 05:36:24.913 335 15638.25 396.17 53002.65 88888.00 2019-12-01 05:36:25.413 335 15638.24 396.17 53002.64 88888.00 2019-12-01 05:36:25.913 335 15638.24 396.17 53002.66 88888.00 2019-12-01 05:36:26.413 335 15638.22 396.16 53002.69 88888.00 2019-12-01 05:36:26.913 335 15638.27 396.17 53002.75 88888.00 2019-12-01 05:36:27.413 335 15638.28 396.18 53002.74 88888.00 2019-12-01 05:36:27.913 335 15638.27 396.18 53002.73 88888.00 2019-12-01 05:36:28.413 335 15638.28 396.12 53002.75 88888.00 2019-12-01 05:36:28.913 335 15638.30 396.17 53002.73 88888.00 2019-12-01 05:36:29.413 335 15638.34 396.16 53002.78 88888.00 2019-12-01 05:36:29.913 335 15638.36 396.16 53002.78 88888.00 2019-12-01 05:36:30.913 335 15638.27 396.20 53002.78 88888.00 2019-12-01 05:36:31.413 335 15638.26 396.19 53002.79 88888.00 2019-12-01 05:36:31.913 335 15638.22 396.19 53002.78 88888.00 2019-12-01 05:36:32.413 335 15638.19 396.20 53002.77 88888.00 2019-12-01 05:36:32.913 335 15638.22 396.20 53002.80 88888.00 2019-12-01 05:36:33.413 335 15638.22 396.26 53002.80 88888.00 2019-12-01 05:36:33.913 335 15638.17 396.28 53002.83 88888.00 2019-12-01 05:36:34.413 335 15638.18 396.34 53002.85 88888.00 2019-12-01 05:36:34.913 335 15638.17 396.34 53002.83 88888.00 2019-12-01 05:36:35.413 335 15638.16 396.30 53002.84 88888.00 2019-12-01 05:36:35.913 335 15638.18 396.28 53002.84 88888.00 2019-12-01 05:36:36.413 335 15638.11 396.29 53002.89 88888.00 2019-12-01 05:36:36.913 335 15638.10 396.31 53002.86 88888.00 2019-12-01 05:36:37.413 335 15638.12 396.30 53002.90 88888.00 2019-12-01 05:36:37.913 335 15638.12 396.35 53002.83 88888.00 2019-12-01 05:36:38.413 335 15638.11 396.36 53002.81 88888.00 2019-12-01 05:36:38.913 335 15638.11 396.37 53002.80 88888.00 2019-12-01 05:36:39.413 335 15638.08 396.40 53002.82 88888.00 2019-12-01 05:36:39.913 335 15638.08 396.36 53002.83 88888.00 2019-12-01 05:36:40.413 335 15638.07 396.38 53002.86 88888.00 2019-12-01 05:36:40.913 335 15638.04 396.39 53002.93 88888.00 2019-12-01 05:36:41.413 335 15638.02 396.43 53002.96 88888.00 2019-12-01 05:36:41.913 335 15637.98 396.46 53002.97 88888.00 2019-12-01 05:36:42.413 335 15637.98 396.45 53002.95 88888.00 2019-12-01 05:36:42.913 335 15638.02 396.46 53002.93 88888.00 2019-12-01 05:36:43.413 335 15638.02 396.45 53002.95 88888.00 2019-12-01 05:36:44.413 335 15637.95 396.45 53003.00 88888.00 2019-12-01 05:36:44.913 335 15637.91 396.40 53003.00 88888.00 2019-12-01 05:36:45.413 335 15637.92 396.42 53002.94 88888.00 2019-12-01 05:36:45.913 335 15637.94 396.39 53002.94 88888.00 2019-12-01 05:36:46.413 335 15637.91 396.43 53002.93 88888.00 2019-12-01 05:36:46.913 335 15637.84 396.47 53002.89 88888.00 2019-12-01 05:36:47.413 335 15637.90 396.51 53002.87 88888.00 2019-12-01 05:36:47.913 335 15637.95 396.49 53002.87 88888.00 2019-12-01 05:36:48.413 335 15637.98 396.51 53002.91 88888.00 2019-12-01 05:36:48.913 335 15637.90 396.52 53002.94 88888.00 2019-12-01 05:36:49.413 335 15637.90 396.53 53002.94 88888.00 2019-12-01 05:36:49.913 335 15637.90 396.55 53002.94 88888.00 2019-12-01 05:36:50.413 335 15637.92 396.54 53002.96 88888.00 2019-12-01 05:36:50.913 335 15637.92 396.55 53002.95 88888.00 2019-12-01 05:36:51.413 335 15637.91 396.54 53002.95 88888.00 2019-12-01 05:36:51.913 335 15637.90 396.53 53002.98 88888.00 2019-12-01 05:36:52.413 335 15637.90 396.58 53002.97 88888.00 2019-12-01 05:36:52.913 335 15637.85 396.57 53002.99 88888.00 2019-12-01 05:36:53.413 335 15637.84 396.61 53003.00 88888.00 2019-12-01 05:36:54.413 335 15637.83 396.58 53002.97 88888.00 2019-12-01 05:36:54.913 335 15637.81 396.57 53002.93 88888.00 2019-12-01 05:36:55.413 335 15637.81 396.61 53002.96 88888.00 2019-12-01 05:36:55.913 335 15637.80 396.60 53002.94 88888.00 2019-12-01 05:36:56.413 335 15637.82 396.56 53002.93 88888.00 2019-12-01 05:36:56.913 335 15637.81 396.55 53002.94 88888.00 2019-12-01 05:36:57.413 335 15637.81 396.57 53002.96 88888.00 2019-12-01 05:36:57.913 335 15637.82 396.58 53002.99 88888.00 2019-12-01 05:36:58.413 335 15637.83 396.48 53003.01 88888.00 2019-12-01 05:36:58.913 335 15637.82 396.47 53003.00 88888.00 2019-12-01 05:36:59.413 335 15637.77 396.48 53002.95 88888.00 2019-12-01 05:36:59.913 335 15637.76 396.51 53002.94 88888.00 2019-12-01 05:37:00.413 335 15637.80 396.53 53002.91 88888.00 2019-12-01 05:37:00.913 335 15637.77 396.49 53003.00 88888.00 2019-12-01 05:37:01.413 335 15637.73 396.47 53003.00 88888.00 2019-12-01 05:37:01.913 335 15637.68 396.45 53002.97 88888.00 2019-12-01 05:37:02.413 335 15637.68 396.47 53002.99 88888.00 2019-12-01 05:37:02.913 335 15637.70 396.51 53002.99 88888.00 2019-12-01 05:37:03.413 335 15637.71 396.47 53003.01 88888.00 2019-12-01 05:37:03.913 335 15637.75 396.45 53003.03 88888.00 2019-12-01 05:37:04.413 335 15637.74 396.46 53003.03 88888.00 2019-12-01 05:37:04.913 335 15637.70 396.47 53003.00 88888.00 2019-12-01 05:37:05.413 335 15637.68 396.47 53002.93 88888.00 2019-12-01 05:37:05.913 335 15637.65 396.47 53002.98 88888.00 2019-12-01 05:37:06.413 335 15637.66 396.45 53003.03 88888.00 2019-12-01 05:37:06.913 335 15637.67 396.46 53003.00 88888.00 2019-12-01 05:37:07.413 335 15637.71 396.47 53002.97 88888.00 2019-12-01 05:37:07.913 335 15637.65 396.46 53002.94 88888.00 2019-12-01 05:37:08.413 335 15637.64 396.45 53002.98 88888.00 2019-12-01 05:37:08.913 335 15637.63 396.43 53002.96 88888.00 2019-12-01 05:37:09.413 335 15637.56 396.35 53002.94 88888.00 2019-12-01 05:37:09.913 335 15637.56 396.32 53002.99 88888.00 2019-12-01 05:37:10.413 335 15637.54 396.34 53002.97 88888.00 2019-12-01 05:37:10.913 335 15637.55 396.38 53002.99 88888.00 2019-12-01 05:37:11.413 335 15637.56 396.38 53003.01 88888.00 2019-12-01 05:37:11.913 335 15637.54 396.38 53003.02 88888.00 2019-12-01 05:37:12.413 335 15637.50 396.35 53003.03 88888.00 2019-12-01 05:37:12.913 335 15637.48 396.35 53002.97 88888.00 2019-12-01 05:37:13.413 335 15637.46 396.34 53002.94 88888.00 2019-12-01 05:37:13.913 335 15637.44 396.38 53002.93 88888.00 2019-12-01 05:37:14.413 335 15637.47 396.38 53002.93 88888.00 2019-12-01 05:37:14.913 335 15637.49 396.39 53002.92 88888.00 2019-12-01 05:37:15.413 335 15637.46 396.42 53002.96 88888.00 2019-12-01 05:37:15.913 335 15637.43 396.44 53002.95 88888.00 2019-12-01 05:37:16.413 335 15637.45 396.38 53002.93 88888.00 2019-12-01 05:37:16.913 335 15637.44 396.36 53002.94 88888.00 2019-12-01 05:37:17.413 335 15637.45 396.32 53002.97 88888.00 2019-12-01 05:37:17.913 335 15637.45 396.30 53002.97 88888.00 2019-12-01 05:37:18.413 335 15637.44 396.31 53002.97 88888.00 2019-12-01 05:37:18.913 335 15637.35 396.32 53002.97 88888.00 2019-12-01 05:37:19.413 335 15637.33 396.32 53002.97 88888.00 2019-12-01 05:37:19.913 335 15637.33 396.29 53002.99 88888.00 2019-12-01 05:37:20.413 335 15637.35 396.23 53002.99 88888.00 2019-12-01 05:37:20.913 335 15637.36 396.27 53002.95 88888.00 2019-12-01 05:37:21.413 335 15637.34 396.23 53002.93 88888.00 2019-12-01 05:37:21.913 335 15637.33 396.20 53002.92 88888.00 2019-12-01 05:37:22.413 335 15637.36 396.27 53002.92 88888.00 2019-12-01 05:37:22.913 335 15637.36 396.29 53002.90 88888.00 2019-12-01 05:37:23.413 335 15637.33 396.26 53002.93 88888.00 2019-12-01 05:37:23.913 335 15637.33 396.25 53002.94 88888.00 2019-12-01 05:37:24.413 335 15637.33 396.22 53002.94 88888.00 2019-12-01 05:37:24.913 335 15637.28 396.21 53002.97 88888.00 2019-12-01 05:37:25.413 335 15637.25 396.21 53002.99 88888.00 2019-12-01 05:37:25.913 335 15637.27 396.18 53002.99 88888.00 2019-12-01 05:37:26.413 335 15637.29 396.17 53002.96 88888.00 2019-12-01 05:37:26.913 335 15637.29 396.14 53002.93 88888.00 2019-12-01 05:37:27.413 335 15637.28 396.12 53003.01 88888.00 2019-12-01 05:37:27.913 335 15637.28 396.05 53003.04 88888.00 2019-12-01 05:37:28.413 335 15637.31 396.05 53003.00 88888.00 2019-12-01 05:37:28.913 335 15637.31 396.10 53002.97 88888.00 2019-12-01 05:37:29.413 335 15637.27 396.10 53002.94 88888.00 2019-12-01 05:37:29.913 335 15637.24 396.04 53002.94 88888.00 2019-12-01 05:37:30.413 335 15637.24 396.01 53003.00 88888.00 2019-12-01 05:37:30.913 335 15637.27 395.94 53003.04 88888.00 2019-12-01 05:37:31.413 335 15637.28 395.97 53003.03 88888.00 2019-12-01 05:37:31.913 335 15637.29 395.99 53003.03 88888.00 2019-12-01 05:37:32.413 335 15637.30 396.02 53003.02 88888.00 2019-12-01 05:37:32.913 335 15637.28 396.01 53003.06 88888.00 2019-12-01 05:37:33.413 335 15637.26 396.00 53003.05 88888.00 2019-12-01 05:37:33.913 335 15637.24 396.02 53003.04 88888.00 2019-12-01 05:37:34.413 335 15637.26 396.01 53003.09 88888.00 2019-12-01 05:37:34.913 335 15637.27 395.99 53003.06 88888.00 2019-12-01 05:37:35.413 335 15637.27 395.91 53003.05 88888.00 2019-12-01 05:37:35.913 335 15637.22 395.88 53003.03 88888.00 2019-12-01 05:37:36.413 335 15637.26 395.93 53003.04 88888.00 2019-12-01 05:37:36.913 335 15637.26 395.95 53003.06 88888.00 2019-12-01 05:37:37.413 335 15637.29 395.94 53003.06 88888.00 2019-12-01 05:37:37.913 335 15637.30 395.96 53003.05 88888.00 2019-12-01 05:37:38.413 335 15637.31 395.94 53003.02 88888.00 2019-12-01 05:37:38.913 335 15637.30 395.95 53003.01 88888.00 2019-12-01 05:37:39.413 335 15637.26 395.92 53002.98 88888.00 2019-12-01 05:37:39.913 335 15637.26 395.94 53002.98 88888.00 2019-12-01 05:37:40.413 335 15637.21 395.96 53003.00 88888.00 2019-12-01 05:37:40.913 335 15637.27 395.94 53003.00 88888.00 2019-12-01 05:37:41.413 335 15637.28 395.92 53003.00 88888.00 2019-12-01 05:37:41.913 335 15637.26 395.91 53002.99 88888.00 2019-12-01 05:37:42.413 335 15637.29 395.92 53002.95 88888.00 2019-12-01 05:37:42.913 335 15637.34 395.91 53002.93 88888.00 2019-12-01 05:37:43.413 335 15637.34 395.88 53002.87 88888.00 2019-12-01 05:37:43.913 335 15637.33 395.91 53002.90 88888.00 2019-12-01 05:37:44.413 335 15637.33 395.93 53002.90 88888.00 2019-12-01 05:37:44.913 335 15637.34 395.90 53002.90 88888.00 2019-12-01 05:37:45.913 335 15637.34 395.86 53002.89 88888.00 2019-12-01 05:37:46.413 335 15637.38 395.92 53002.86 88888.00 2019-12-01 05:37:46.913 335 15637.39 395.93 53002.82 88888.00 2019-12-01 05:37:47.413 335 15637.40 395.92 53002.83 88888.00 2019-12-01 05:37:47.913 335 15637.37 395.95 53002.81 88888.00 2019-12-01 05:37:48.413 335 15637.40 395.96 53002.84 88888.00 2019-12-01 05:37:48.913 335 15637.46 395.96 53002.86 88888.00 2019-12-01 05:37:49.413 335 15637.46 395.93 53002.80 88888.00 2019-12-01 05:37:49.913 335 15637.44 395.92 53002.80 88888.00 2019-12-01 05:37:50.413 335 15637.46 395.90 53002.80 88888.00 2019-12-01 05:37:50.913 335 15637.52 395.85 53002.78 88888.00 2019-12-01 05:37:51.413 335 15637.50 395.85 53002.76 88888.00 2019-12-01 05:37:51.913 335 15637.52 395.87 53002.78 88888.00 2019-12-01 05:37:52.413 335 15637.53 395.88 53002.74 88888.00 2019-12-01 05:37:52.913 335 15637.52 395.88 53002.71 88888.00 2019-12-01 05:37:53.913 335 15637.50 395.87 53002.78 88888.00 2019-12-01 05:37:54.413 335 15637.46 395.87 53002.76 88888.00 2019-12-01 05:37:54.913 335 15637.46 395.86 53002.75 88888.00 2019-12-01 05:37:55.413 335 15637.47 395.83 53002.71 88888.00 2019-12-01 05:37:55.913 335 15637.50 395.83 53002.72 88888.00 2019-12-01 05:37:56.413 335 15637.53 395.84 53002.73 88888.00 2019-12-01 05:37:56.913 335 15637.53 395.83 53002.72 88888.00 2019-12-01 05:37:57.413 335 15637.54 395.79 53002.70 88888.00 2019-12-01 05:37:57.913 335 15637.56 395.74 53002.72 88888.00 2019-12-01 05:37:58.413 335 15637.55 395.77 53002.74 88888.00 2019-12-01 05:37:58.913 335 15637.52 395.78 53002.73 88888.00 2019-12-01 05:37:59.413 335 15637.50 395.79 53002.72 88888.00 2019-12-01 05:37:59.913 335 15637.55 395.79 53002.75 88888.00 2019-12-01 05:38:00.413 335 15637.55 395.80 53002.77 88888.00 2019-12-01 05:38:00.913 335 15637.55 395.84 53002.73 88888.00 2019-12-01 05:38:01.413 335 15637.61 395.82 53002.73 88888.00 2019-12-01 05:38:01.913 335 15637.59 395.80 53002.74 88888.00 2019-12-01 05:38:02.413 335 15637.58 395.83 53002.74 88888.00 2019-12-01 05:38:02.913 335 15637.58 395.84 53002.72 88888.00 2019-12-01 05:38:03.413 335 15637.58 395.84 53002.74 88888.00 2019-12-01 05:38:03.913 335 15637.64 395.86 53002.75 88888.00 2019-12-01 05:38:04.413 335 15637.64 395.79 53002.71 88888.00 2019-12-01 05:38:04.913 335 15637.62 395.73 53002.70 88888.00 2019-12-01 05:38:05.413 335 15637.62 395.73 53002.73 88888.00 2019-12-01 05:38:05.913 335 15637.63 395.82 53002.79 88888.00 2019-12-01 05:38:06.413 335 15637.62 395.84 53002.83 88888.00 2019-12-01 05:38:07.413 335 15637.67 395.79 53002.74 88888.00 2019-12-01 05:38:07.913 335 15637.64 395.79 53002.77 88888.00 2019-12-01 05:38:08.413 335 15637.64 395.79 53002.73 88888.00 2019-12-01 05:38:08.913 335 15637.64 395.76 53002.77 88888.00 2019-12-01 05:38:09.413 335 15637.65 395.79 53002.78 88888.00 2019-12-01 05:38:09.913 335 15637.65 395.84 53002.71 88888.00 2019-12-01 05:38:10.413 335 15637.68 395.84 53002.72 88888.00 2019-12-01 05:38:10.913 335 15637.72 395.82 53002.69 88888.00 2019-12-01 05:38:11.413 335 15637.74 395.80 53002.67 88888.00 2019-12-01 05:38:11.913 335 15637.74 395.83 53002.70 88888.00 2019-12-01 05:38:12.413 335 15637.71 395.83 53002.70 88888.00 2019-12-01 05:38:12.913 335 15637.71 395.80 53002.75 88888.00 2019-12-01 05:38:13.413 335 15637.71 395.87 53002.74 88888.00 2019-12-01 05:38:13.913 335 15637.79 395.86 53002.71 88888.00 2019-12-01 05:38:14.413 335 15637.76 395.84 53002.73 88888.00 2019-12-01 05:38:14.913 335 15637.71 395.86 53002.74 88888.00 2019-12-01 05:38:15.413 335 15637.70 395.90 53002.75 88888.00 2019-12-01 05:38:15.913 335 15637.71 395.86 53002.75 88888.00 2019-12-01 05:38:16.413 335 15637.74 395.86 53002.73 88888.00 2019-12-01 05:38:17.413 335 15637.77 395.87 53002.73 88888.00 2019-12-01 05:38:17.913 335 15637.74 395.87 53002.72 88888.00 2019-12-01 05:38:18.413 335 15637.77 395.88 53002.70 88888.00 2019-12-01 05:38:18.913 335 15637.77 395.87 53002.66 88888.00 2019-12-01 05:38:19.413 335 15637.76 395.86 53002.64 88888.00 2019-12-01 05:38:19.913 335 15637.79 395.84 53002.61 88888.00 2019-12-01 05:38:20.413 335 15637.76 395.88 53002.66 88888.00 2019-12-01 05:38:20.913 335 15637.81 395.88 53002.67 88888.00 2019-12-01 05:38:21.413 335 15637.82 395.88 53002.66 88888.00 2019-12-01 05:38:21.913 335 15637.83 395.88 53002.65 88888.00 2019-12-01 05:38:22.413 335 15637.81 395.92 53002.64 88888.00 2019-12-01 05:38:22.913 335 15637.77 395.93 53002.61 88888.00 2019-12-01 05:38:23.413 335 15637.77 395.91 53002.66 88888.00 2019-12-01 05:38:23.913 335 15637.81 395.92 53002.69 88888.00 2019-12-01 05:38:24.413 335 15637.76 395.94 53002.73 88888.00 2019-12-01 05:38:24.913 335 15637.79 395.96 53002.75 88888.00 2019-12-01 05:38:25.413 335 15637.79 395.92 53002.76 88888.00 2019-12-01 05:38:25.913 335 15637.81 395.93 53002.74 88888.00 2019-12-01 05:38:26.413 335 15637.80 395.96 53002.67 88888.00 2019-12-01 05:38:26.913 335 15637.79 395.97 53002.65 88888.00 2019-12-01 05:38:27.413 335 15637.79 395.97 53002.65 88888.00 2019-12-01 05:38:27.913 335 15637.77 395.99 53002.67 88888.00 2019-12-01 05:38:28.413 335 15637.76 396.02 53002.66 88888.00 2019-12-01 05:38:28.913 335 15637.80 396.02 53002.71 88888.00 2019-12-01 05:38:29.413 335 15637.81 396.02 53002.69 88888.00 2019-12-01 05:38:29.913 335 15637.79 396.03 53002.67 88888.00 2019-12-01 05:38:30.413 335 15637.76 396.08 53002.65 88888.00 2019-12-01 05:38:30.913 335 15637.73 396.09 53002.66 88888.00 2019-12-01 05:38:31.413 335 15637.76 396.10 53002.66 88888.00 2019-12-01 05:38:31.913 335 15637.81 396.10 53002.75 88888.00 2019-12-01 05:38:32.413 335 15637.83 396.10 53002.76 88888.00 2019-12-01 05:38:32.913 335 15637.76 396.11 53002.74 88888.00 2019-12-01 05:38:33.413 335 15637.73 396.12 53002.70 88888.00 2019-12-01 05:38:33.913 335 15637.75 396.16 53002.64 88888.00 2019-12-01 05:38:34.413 335 15637.75 396.16 53002.70 88888.00 2019-12-01 05:38:34.913 335 15637.73 396.13 53002.75 88888.00 2019-12-01 05:38:35.413 335 15637.73 396.13 53002.78 88888.00 2019-12-01 05:38:35.913 335 15637.71 396.12 53002.75 88888.00 2019-12-01 05:38:36.413 335 15637.75 396.12 53002.72 88888.00 2019-12-01 05:38:36.913 335 15637.80 396.06 53002.72 88888.00 2019-12-01 05:38:37.413 335 15637.77 396.10 53002.73 88888.00 2019-12-01 05:38:37.913 335 15637.73 396.18 53002.75 88888.00 2019-12-01 05:38:38.413 335 15637.73 396.18 53002.75 88888.00 2019-12-01 05:38:38.913 335 15637.72 396.19 53002.75 88888.00 2019-12-01 05:38:39.413 335 15637.66 396.20 53002.74 88888.00 2019-12-01 05:38:39.913 335 15637.67 396.18 53002.77 88888.00 2019-12-01 05:38:40.413 335 15637.70 396.16 53002.77 88888.00 2019-12-01 05:38:40.913 335 15637.68 396.19 53002.74 88888.00 2019-12-01 05:38:41.413 335 15637.70 396.17 53002.75 88888.00 2019-12-01 05:38:41.913 335 15637.70 396.16 53002.74 88888.00 2019-12-01 05:38:42.413 335 15637.73 396.18 53002.69 88888.00 2019-12-01 05:38:42.913 335 15637.75 396.21 53002.67 88888.00 2019-12-01 05:38:43.413 335 15637.74 396.13 53002.71 88888.00 2019-12-01 05:38:43.913 335 15637.73 396.14 53002.71 88888.00 2019-12-01 05:38:44.413 335 15637.70 396.20 53002.72 88888.00 2019-12-01 05:38:44.913 335 15637.73 396.22 53002.71 88888.00 2019-12-01 05:38:45.413 335 15637.74 396.23 53002.72 88888.00 2019-12-01 05:38:45.913 335 15637.70 396.22 53002.70 88888.00 2019-12-01 05:38:46.413 335 15637.71 396.22 53002.69 88888.00 2019-12-01 05:38:46.913 335 15637.73 396.20 53002.70 88888.00 2019-12-01 05:38:47.413 335 15637.73 396.19 53002.72 88888.00 2019-12-01 05:38:47.913 335 15637.68 396.16 53002.71 88888.00 2019-12-01 05:38:48.913 335 15637.68 396.22 53002.69 88888.00 2019-12-01 05:38:49.413 335 15637.66 396.23 53002.71 88888.00 2019-12-01 05:38:49.913 335 15637.68 396.21 53002.71 88888.00 2019-12-01 05:38:50.413 335 15637.74 396.19 53002.69 88888.00 2019-12-01 05:38:50.913 335 15637.70 396.21 53002.67 88888.00 2019-12-01 05:38:51.413 335 15637.65 396.20 53002.73 88888.00 2019-12-01 05:38:51.913 335 15637.64 396.19 53002.75 88888.00 2019-12-01 05:38:52.413 335 15637.67 396.21 53002.74 88888.00 2019-12-01 05:38:52.913 335 15637.67 396.23 53002.72 88888.00 2019-12-01 05:38:53.413 335 15637.70 396.22 53002.76 88888.00 2019-12-01 05:38:53.913 335 15637.74 396.20 53002.78 88888.00 2019-12-01 05:38:54.413 335 15637.74 396.26 53002.81 88888.00 2019-12-01 05:38:54.913 335 15637.73 396.30 53002.79 88888.00 2019-12-01 05:38:55.413 335 15637.77 396.32 53002.77 88888.00 2019-12-01 05:38:55.913 335 15637.75 396.30 53002.78 88888.00 2019-12-01 05:38:56.413 335 15637.72 396.28 53002.79 88888.00 2019-12-01 05:38:56.913 335 15637.70 396.30 53002.81 88888.00 2019-12-01 05:38:57.413 335 15637.68 396.32 53002.81 88888.00 2019-12-01 05:38:57.913 335 15637.67 396.30 53002.79 88888.00 2019-12-01 05:38:58.413 335 15637.67 396.31 53002.79 88888.00 2019-12-01 05:38:58.913 335 15637.73 396.31 53002.80 88888.00 2019-12-01 05:38:59.413 335 15637.72 396.35 53002.89 88888.00 2019-12-01 05:38:59.913 335 15637.70 396.35 53002.86 88888.00 2019-12-01 05:39:00.413 335 15637.72 396.38 53002.84 88888.00 2019-12-01 05:39:00.913 335 15637.70 396.43 53002.86 88888.00 2019-12-01 05:39:01.413 335 15637.71 396.47 53002.81 88888.00 2019-12-01 05:39:01.913 335 15637.65 396.43 53002.80 88888.00 2019-12-01 05:39:02.413 335 15637.68 396.43 53002.80 88888.00 2019-12-01 05:39:02.913 335 15637.73 396.45 53002.85 88888.00 2019-12-01 05:39:03.413 335 15637.70 396.39 53002.93 88888.00 2019-12-01 05:39:03.913 335 15637.66 396.36 53002.92 88888.00 2019-12-01 05:39:04.413 335 15637.66 396.39 53002.94 88888.00 2019-12-01 05:39:04.913 335 15637.70 396.37 53002.93 88888.00 2019-12-01 05:39:05.413 335 15637.72 396.34 53002.93 88888.00 2019-12-01 05:39:05.913 335 15637.71 396.39 53002.93 88888.00 2019-12-01 05:39:06.913 335 15637.73 396.42 53002.96 88888.00 2019-12-01 05:39:07.413 335 15637.67 396.40 53002.97 88888.00 2019-12-01 05:39:07.913 335 15637.68 396.40 53002.95 88888.00 2019-12-01 05:39:08.413 335 15637.68 396.38 53002.93 88888.00 2019-12-01 05:39:08.913 335 15637.72 396.32 53002.98 88888.00 2019-12-01 05:39:09.413 335 15637.70 396.34 53003.00 88888.00 2019-12-01 05:39:09.913 335 15637.72 396.39 53002.98 88888.00 2019-12-01 05:39:10.413 335 15637.77 396.45 53002.92 88888.00 2019-12-01 05:39:10.913 335 15637.80 396.45 53002.93 88888.00 2019-12-01 05:39:11.413 335 15637.81 396.46 53002.94 88888.00 2019-12-01 05:39:11.913 335 15637.75 396.54 53002.95 88888.00 2019-12-01 05:39:12.413 335 15637.73 396.61 53003.00 88888.00 2019-12-01 05:39:12.913 335 15637.73 396.54 53003.04 88888.00 2019-12-01 05:39:13.413 335 15637.74 396.56 53003.01 88888.00 2019-12-01 05:39:13.913 335 15637.77 396.61 53002.96 88888.00 2019-12-01 05:39:14.413 335 15637.80 396.61 53003.00 88888.00 2019-12-01 05:39:14.913 335 15637.80 396.61 53003.11 88888.00 2019-12-01 05:39:15.413 335 15637.74 396.60 53003.13 88888.00 2019-12-01 05:39:15.913 335 15637.77 396.54 53003.09 88888.00 2019-12-01 05:39:16.913 335 15637.76 396.61 53003.01 88888.00 2019-12-01 05:39:17.413 335 15637.76 396.61 53003.01 88888.00 2019-12-01 05:39:17.913 335 15637.72 396.62 53003.02 88888.00 2019-12-01 05:39:18.413 335 15637.72 396.64 53003.03 88888.00 2019-12-01 05:39:18.913 335 15637.71 396.64 53002.99 88888.00 2019-12-01 05:39:19.413 335 15637.73 396.64 53003.02 88888.00 2019-12-01 05:39:19.913 335 15637.73 396.66 53003.01 88888.00 2019-12-01 05:39:20.413 335 15637.77 396.66 53002.98 88888.00 2019-12-01 05:39:20.913 335 15637.81 396.66 53003.03 88888.00 2019-12-01 05:39:21.413 335 15637.77 396.66 53003.05 88888.00 2019-12-01 05:39:21.913 335 15637.81 396.68 53003.09 88888.00 2019-12-01 05:39:22.413 335 15637.83 396.68 53003.09 88888.00 2019-12-01 05:39:22.913 335 15637.81 396.64 53003.09 88888.00 2019-12-01 05:39:23.413 335 15637.76 396.64 53003.07 88888.00 2019-12-01 05:39:23.913 335 15637.76 396.65 53003.01 88888.00 2019-12-01 05:39:24.413 335 15637.79 396.63 53003.01 88888.00 2019-12-01 05:39:24.913 335 15637.84 396.57 53003.02 88888.00 2019-12-01 05:39:25.413 335 15637.81 396.65 53003.00 88888.00 2019-12-01 05:39:25.913 335 15637.77 396.73 53003.00 88888.00 2019-12-01 05:39:26.413 335 15637.80 396.69 53003.00 88888.00 2019-12-01 05:39:26.913 335 15637.82 396.64 53002.98 88888.00 2019-12-01 05:39:27.413 335 15637.76 396.63 53002.92 88888.00 2019-12-01 05:39:27.913 335 15637.77 396.60 53002.93 88888.00 2019-12-01 05:39:28.413 335 15637.79 396.60 53002.99 88888.00 2019-12-01 05:39:28.913 335 15637.79 396.63 53002.99 88888.00 2019-12-01 05:39:29.413 335 15637.83 396.68 53003.03 88888.00 2019-12-01 05:39:30.413 335 15637.74 396.68 53002.97 88888.00 2019-12-01 05:39:30.913 335 15637.75 396.69 53002.97 88888.00 2019-12-01 05:39:31.413 335 15637.81 396.68 53002.97 88888.00 2019-12-01 05:39:31.913 335 15637.82 396.63 53002.99 88888.00 2019-12-01 05:39:32.413 335 15637.80 396.66 53003.00 88888.00 2019-12-01 05:39:32.913 335 15637.79 396.68 53002.98 88888.00 2019-12-01 05:39:33.413 335 15637.81 396.69 53002.99 88888.00 2019-12-01 05:39:33.913 335 15637.82 396.73 53003.07 88888.00 2019-12-01 05:39:34.413 335 15637.84 396.71 53003.07 88888.00 2019-12-01 05:39:34.913 335 15637.85 396.70 53003.01 88888.00 2019-12-01 05:39:35.413 335 15637.83 396.73 53003.05 88888.00 2019-12-01 05:39:35.913 335 15637.82 396.72 53003.02 88888.00 2019-12-01 05:39:36.413 335 15637.81 396.71 53003.00 88888.00 2019-12-01 05:39:36.913 335 15637.81 396.69 53003.03 88888.00 2019-12-01 05:39:37.413 335 15637.84 396.69 53003.11 88888.00 2019-12-01 05:39:37.913 335 15637.83 396.71 53003.07 88888.00 2019-12-01 05:39:38.413 335 15637.85 396.70 53003.07 88888.00 2019-12-01 05:39:38.913 335 15637.89 396.70 53003.00 88888.00 2019-12-01 05:39:39.413 335 15637.85 396.70 53002.99 88888.00 2019-12-01 05:39:39.913 335 15637.89 396.70 53003.02 88888.00 2019-12-01 05:39:40.413 335 15637.90 396.69 53003.07 88888.00 2019-12-01 05:39:40.913 335 15637.91 396.70 53003.11 88888.00 2019-12-01 05:39:41.413 335 15637.85 396.73 53003.09 88888.00 2019-12-01 05:39:41.913 335 15637.82 396.75 53003.04 88888.00 2019-12-01 05:39:42.413 335 15637.88 396.75 53003.06 88888.00 2019-12-01 05:39:42.913 335 15637.84 396.75 53003.10 88888.00 2019-12-01 05:39:43.413 335 15637.86 396.73 53003.04 88888.00 2019-12-01 05:39:43.913 335 15637.90 396.75 53003.02 88888.00 2019-12-01 05:39:44.413 335 15637.84 396.69 53003.03 88888.00 2019-12-01 05:39:44.913 335 15637.84 396.68 53003.01 88888.00 2019-12-01 05:39:45.413 335 15637.86 396.70 53003.01 88888.00 2019-12-01 05:39:45.913 335 15637.85 396.71 53003.02 88888.00 2019-12-01 05:39:46.413 335 15637.86 396.69 53003.00 88888.00 2019-12-01 05:39:46.913 335 15637.86 396.71 53002.94 88888.00 2019-12-01 05:39:47.413 335 15637.89 396.72 53002.95 88888.00 2019-12-01 05:39:47.913 335 15637.89 396.71 53002.95 88888.00 2019-12-01 05:39:48.413 335 15637.91 396.69 53002.92 88888.00 2019-12-01 05:39:48.913 335 15637.93 396.65 53002.93 88888.00 2019-12-01 05:39:49.413 335 15637.86 396.64 53002.93 88888.00 2019-12-01 05:39:49.913 335 15637.89 396.66 53002.92 88888.00 2019-12-01 05:39:50.413 335 15637.85 396.72 53002.93 88888.00 2019-12-01 05:39:50.913 335 15637.83 396.73 53002.98 88888.00 2019-12-01 05:39:51.413 335 15637.83 396.71 53002.98 88888.00 2019-12-01 05:39:51.913 335 15637.86 396.72 53002.94 88888.00 2019-12-01 05:39:52.413 335 15637.88 396.72 53002.97 88888.00 2019-12-01 05:39:52.913 335 15637.85 396.77 53002.99 88888.00 2019-12-01 05:39:53.413 335 15637.83 396.78 53002.99 88888.00 2019-12-01 05:39:53.913 335 15637.81 396.74 53002.99 88888.00 2019-12-01 05:39:54.413 335 15637.80 396.75 53002.98 88888.00 2019-12-01 05:39:54.913 335 15637.82 396.75 53002.97 88888.00 2019-12-01 05:39:55.413 335 15637.84 396.77 53002.94 88888.00 2019-12-01 05:39:55.913 335 15637.83 396.77 53002.94 88888.00 2019-12-01 05:39:56.413 335 15637.75 396.74 53002.93 88888.00 2019-12-01 05:39:56.913 335 15637.75 396.72 53002.93 88888.00 2019-12-01 05:39:57.413 335 15637.74 396.72 53002.98 88888.00 2019-12-01 05:39:57.913 335 15637.73 396.70 53003.00 88888.00 2019-12-01 05:39:58.413 335 15637.73 396.72 53002.94 88888.00 2019-12-01 05:39:58.913 335 15637.74 396.74 53002.92 88888.00 2019-12-01 05:39:59.413 335 15637.74 396.71 53002.95 88888.00 2019-12-01 05:39:59.913 335 15637.72 396.75 53002.95 88888.00 2019-12-01 05:40:00.413 335 15637.71 396.78 53002.95 88888.00 2019-12-01 05:40:00.913 335 15637.74 396.77 53002.91 88888.00 2019-12-01 05:40:01.413 335 15637.68 396.78 53002.89 88888.00 2019-12-01 05:40:01.913 335 15637.74 396.77 53002.93 88888.00 2019-12-01 05:40:02.413 335 15637.73 396.79 53003.00 88888.00 2019-12-01 05:40:02.913 335 15637.76 396.79 53002.99 88888.00 2019-12-01 05:40:03.413 335 15637.77 396.78 53003.03 88888.00 2019-12-01 05:40:03.913 335 15637.75 396.79 53003.02 88888.00 2019-12-01 05:40:04.413 335 15637.80 396.77 53003.04 88888.00 2019-12-01 05:40:04.913 335 15637.82 396.70 53003.05 88888.00 2019-12-01 05:40:05.413 335 15637.79 396.71 53003.03 88888.00 2019-12-01 05:40:05.913 335 15637.80 396.82 53003.02 88888.00 2019-12-01 05:40:06.413 335 15637.83 396.83 53003.09 88888.00 2019-12-01 05:40:06.913 335 15637.77 396.80 53003.07 88888.00 2019-12-01 05:40:07.413 335 15637.75 396.79 53003.02 88888.00 2019-12-01 05:40:07.913 335 15637.75 396.86 53003.05 88888.00 2019-12-01 05:40:08.413 335 15637.75 396.84 53003.07 88888.00 2019-12-01 05:40:08.913 335 15637.77 396.80 53003.11 88888.00 2019-12-01 05:40:09.413 335 15637.75 396.83 53003.06 88888.00 2019-12-01 05:40:09.913 335 15637.72 396.84 53003.02 88888.00 2019-12-01 05:40:10.413 335 15637.71 396.84 53003.00 88888.00 2019-12-01 05:40:10.913 335 15637.70 396.83 53002.95 88888.00 2019-12-01 05:40:11.913 335 15637.80 396.90 53002.97 88888.00 2019-12-01 05:40:12.413 335 15637.81 396.86 53002.98 88888.00 2019-12-01 05:40:12.913 335 15637.81 396.84 53003.02 88888.00 2019-12-01 05:40:13.413 335 15637.80 396.83 53003.00 88888.00 2019-12-01 05:40:13.913 335 15637.80 396.80 53002.96 88888.00 2019-12-01 05:40:14.413 335 15637.79 396.78 53002.90 88888.00 2019-12-01 05:40:14.913 335 15637.81 396.81 53002.89 88888.00 2019-12-01 05:40:15.413 335 15637.85 396.81 53002.81 88888.00 2019-12-01 05:40:15.913 335 15637.85 396.80 53002.80 88888.00 2019-12-01 05:40:16.413 335 15637.88 396.75 53002.83 88888.00 2019-12-01 05:40:16.913 335 15637.91 396.80 53002.84 88888.00 2019-12-01 05:40:17.413 335 15637.93 396.78 53002.81 88888.00 2019-12-01 05:40:17.913 335 15637.90 396.77 53002.79 88888.00 2019-12-01 05:40:18.413 335 15637.89 396.83 53002.83 88888.00 2019-12-01 05:40:18.913 335 15637.89 396.84 53002.85 88888.00 2019-12-01 05:40:19.413 335 15637.89 396.83 53002.83 88888.00 2019-12-01 05:40:19.913 335 15637.89 396.82 53002.87 88888.00 2019-12-01 05:40:20.413 335 15637.91 396.80 53002.89 88888.00 2019-12-01 05:40:20.913 335 15637.91 396.80 53002.91 88888.00 2019-12-01 05:40:21.413 335 15637.93 396.82 53002.87 88888.00 2019-12-01 05:40:21.913 335 15637.94 396.75 53002.83 88888.00 2019-12-01 05:40:22.413 335 15637.97 396.72 53002.75 88888.00 2019-12-01 05:40:22.913 335 15637.95 396.74 53002.79 88888.00 2019-12-01 05:40:23.413 335 15637.93 396.71 53002.81 88888.00 2019-12-01 05:40:23.913 335 15637.98 396.72 53002.81 88888.00 2019-12-01 05:40:24.413 335 15637.98 396.74 53002.82 88888.00 2019-12-01 05:40:24.913 335 15638.00 396.77 53002.81 88888.00 2019-12-01 05:40:25.413 335 15638.00 396.78 53002.76 88888.00 2019-12-01 05:40:25.913 335 15637.97 396.74 53002.80 88888.00 2019-12-01 05:40:26.413 335 15637.92 396.70 53002.79 88888.00 2019-12-01 05:40:26.913 335 15637.92 396.71 53002.77 88888.00 2019-12-01 05:40:27.404 335 15637.95 396.74 53002.84 88888.00 2019-12-01 05:40:27.904 335 15637.95 396.75 53002.86 88888.00 2019-12-01 05:40:28.404 335 15637.92 396.72 53002.81 88888.00 2019-12-01 05:40:28.904 335 15637.92 396.68 53002.80 88888.00 2019-12-01 05:40:29.904 335 15637.90 396.70 53002.84 88888.00 2019-12-01 05:40:30.404 335 15637.97 396.70 53002.85 88888.00 2019-12-01 05:40:30.904 335 15638.01 396.70 53002.80 88888.00 2019-12-01 05:40:31.404 335 15637.98 396.71 53002.79 88888.00 2019-12-01 05:40:31.904 335 15637.95 396.74 53002.81 88888.00 2019-12-01 05:40:32.404 335 15637.92 396.75 53002.82 88888.00 2019-12-01 05:40:32.904 335 15637.90 396.74 53002.82 88888.00 2019-12-01 05:40:33.404 335 15637.90 396.77 53002.84 88888.00 2019-12-01 05:40:33.904 335 15637.88 396.78 53002.90 88888.00 2019-12-01 05:40:34.404 335 15637.89 396.77 53002.90 88888.00 2019-12-01 05:40:34.904 335 15637.88 396.77 53002.93 88888.00 2019-12-01 05:40:35.404 335 15637.88 396.77 53002.91 88888.00 2019-12-01 05:40:35.904 335 15637.85 396.77 53002.92 88888.00 2019-12-01 05:40:36.404 335 15637.81 396.80 53002.91 88888.00 2019-12-01 05:40:36.904 335 15637.82 396.83 53002.91 88888.00 2019-12-01 05:40:37.404 335 15637.83 396.84 53002.90 88888.00 2019-12-01 05:40:37.904 335 15637.89 396.83 53002.92 88888.00 2019-12-01 05:40:38.404 335 15637.83 396.79 53002.95 88888.00 2019-12-01 05:40:38.904 335 15637.81 396.80 53002.93 88888.00 2019-12-01 05:40:39.404 335 15637.82 396.83 53002.93 88888.00 2019-12-01 05:40:39.904 335 15637.80 396.83 53002.92 88888.00 2019-12-01 05:40:40.404 335 15637.82 396.81 53003.00 88888.00 2019-12-01 05:40:40.904 335 15637.80 396.78 53003.02 88888.00 2019-12-01 05:40:41.404 335 15637.79 396.83 53003.04 88888.00 2019-12-01 05:40:41.904 335 15637.73 396.89 53003.07 88888.00 2019-12-01 05:40:42.404 335 15637.74 396.84 53003.07 88888.00 2019-12-01 05:40:42.904 335 15637.80 396.83 53003.04 88888.00 2019-12-01 05:40:43.404 335 15637.81 396.83 53003.04 88888.00 2019-12-01 05:40:43.904 335 15637.82 396.84 53003.04 88888.00 2019-12-01 05:40:44.404 335 15637.82 396.84 53003.03 88888.00 2019-12-01 05:40:44.904 335 15637.80 396.84 53003.01 88888.00 2019-12-01 05:40:45.404 335 15637.77 396.84 53003.04 88888.00 2019-12-01 05:40:45.904 335 15637.71 396.84 53003.02 88888.00 2019-12-01 05:40:46.404 335 15637.68 396.84 53002.96 88888.00 2019-12-01 05:40:46.904 335 15637.74 396.87 53002.93 88888.00 2019-12-01 05:40:47.404 335 15637.76 396.86 53002.94 88888.00 2019-12-01 05:40:47.904 335 15637.77 396.86 53002.95 88888.00 2019-12-01 05:40:48.404 335 15637.82 396.83 53002.98 88888.00 2019-12-01 05:40:48.904 335 15637.81 396.86 53002.97 88888.00 2019-12-01 05:40:49.404 335 15637.79 396.78 53002.98 88888.00 2019-12-01 05:40:49.904 335 15637.77 396.71 53002.95 88888.00 2019-12-01 05:40:50.404 335 15637.80 396.73 53002.92 88888.00 2019-12-01 05:40:50.904 335 15637.82 396.81 53002.93 88888.00 2019-12-01 05:40:51.404 335 15637.79 396.87 53002.90 88888.00 2019-12-01 05:40:51.904 335 15637.77 396.88 53002.87 88888.00 2019-12-01 05:40:52.404 335 15637.80 396.90 53002.90 88888.00 2019-12-01 05:40:53.404 335 15637.79 396.87 53002.97 88888.00 2019-12-01 05:40:53.904 335 15637.83 396.84 53002.96 88888.00 2019-12-01 05:40:54.404 335 15637.81 396.83 53002.96 88888.00 2019-12-01 05:40:54.904 335 15637.81 396.86 53003.00 88888.00 2019-12-01 05:40:55.404 335 15637.83 396.82 53003.00 88888.00 2019-12-01 05:40:55.904 335 15637.83 396.82 53002.93 88888.00 2019-12-01 05:40:56.404 335 15637.80 396.86 53002.93 88888.00 2019-12-01 05:40:56.904 335 15637.80 396.87 53002.92 88888.00 2019-12-01 05:40:57.404 335 15637.81 396.89 53002.93 88888.00 2019-12-01 05:40:57.904 335 15637.80 396.91 53002.91 88888.00 2019-12-01 05:40:58.404 335 15637.81 396.90 53002.92 88888.00 2019-12-01 05:40:58.904 335 15637.83 396.89 53002.89 88888.00 2019-12-01 05:40:59.404 335 15637.82 396.83 53002.89 88888.00 2019-12-01 05:40:59.904 335 15637.82 396.83 53002.91 88888.00 2019-12-01 05:41:00.404 335 15637.79 396.82 53002.89 88888.00 2019-12-01 05:41:00.904 335 15637.82 396.80 53002.84 88888.00 2019-12-01 05:41:01.404 335 15637.84 396.77 53002.81 88888.00 2019-12-01 05:41:01.904 335 15637.82 396.74 53002.79 88888.00 2019-12-01 05:41:02.404 335 15637.81 396.78 53002.80 88888.00 2019-12-01 05:41:02.904 335 15637.83 396.75 53002.77 88888.00 2019-12-01 05:41:03.404 335 15637.88 396.75 53002.75 88888.00 2019-12-01 05:41:03.904 335 15637.86 396.75 53002.75 88888.00 2019-12-01 05:41:04.404 335 15637.88 396.77 53002.74 88888.00 2019-12-01 05:41:04.904 335 15637.88 396.82 53002.73 88888.00 2019-12-01 05:41:05.404 335 15637.93 396.84 53002.76 88888.00 2019-12-01 05:41:05.904 335 15637.95 396.87 53002.77 88888.00 2019-12-01 05:41:06.404 335 15637.95 396.87 53002.78 88888.00 2019-12-01 05:41:06.904 335 15637.97 396.92 53002.76 88888.00 2019-12-01 05:41:07.404 335 15637.94 396.96 53002.84 88888.00 2019-12-01 05:41:07.904 335 15637.93 397.00 53002.83 88888.00 2019-12-01 05:41:08.404 335 15637.93 397.03 53002.83 88888.00 2019-12-01 05:41:08.904 335 15637.90 397.04 53002.85 88888.00 2019-12-01 05:41:09.404 335 15637.83 397.09 53002.87 88888.00 2019-12-01 05:41:09.904 335 15637.81 397.13 53002.89 88888.00 2019-12-01 05:41:10.404 335 15637.83 397.13 53002.98 88888.00 2019-12-01 05:41:10.904 335 15637.84 397.11 53002.99 88888.00 2019-12-01 05:41:11.404 335 15637.83 397.11 53002.97 88888.00 2019-12-01 05:41:11.904 335 15637.80 397.06 53002.95 88888.00 2019-12-01 05:41:12.404 335 15637.75 397.01 53002.96 88888.00 2019-12-01 05:41:12.904 335 15637.75 397.03 53003.01 88888.00 2019-12-01 05:41:13.404 335 15637.74 397.03 53003.00 88888.00 2019-12-01 05:41:13.904 335 15637.77 397.01 53003.02 88888.00 2019-12-01 05:41:14.404 335 15637.79 396.98 53003.02 88888.00 2019-12-01 05:41:14.904 335 15637.77 396.94 53003.02 88888.00 2019-12-01 05:41:15.404 335 15637.76 396.97 53003.00 88888.00 2019-12-01 05:41:15.904 335 15637.82 397.03 53002.95 88888.00 2019-12-01 05:41:16.404 335 15637.80 397.03 53003.00 88888.00 2019-12-01 05:41:16.904 335 15637.79 397.01 53003.02 88888.00 2019-12-01 05:41:17.404 335 15637.81 397.05 53003.07 88888.00 2019-12-01 05:41:17.904 335 15637.83 397.04 53003.07 88888.00 2019-12-01 05:41:18.404 335 15637.88 397.00 53003.03 88888.00 2019-12-01 05:41:18.904 335 15637.83 397.05 53003.03 88888.00 2019-12-01 05:41:19.404 335 15637.80 397.08 53003.03 88888.00 2019-12-01 05:41:19.904 335 15637.85 397.11 53003.04 88888.00 2019-12-01 05:41:20.404 335 15637.83 397.06 53003.00 88888.00 2019-12-01 05:41:20.904 335 15637.80 397.05 53002.99 88888.00 2019-12-01 05:41:21.404 335 15637.83 397.04 53003.00 88888.00 2019-12-01 05:41:21.904 335 15637.84 397.05 53003.05 88888.00 2019-12-01 05:41:22.404 335 15637.89 397.05 53003.07 88888.00 2019-12-01 05:41:22.904 335 15637.86 397.01 53003.11 88888.00 2019-12-01 05:41:23.404 335 15637.92 397.00 53003.13 88888.00 2019-12-01 05:41:23.904 335 15637.91 396.99 53003.12 88888.00 2019-12-01 05:41:24.404 335 15637.90 397.00 53003.13 88888.00 2019-12-01 05:41:24.904 335 15637.89 397.06 53003.12 88888.00 2019-12-01 05:41:25.404 335 15637.88 397.06 53003.15 88888.00 2019-12-01 05:41:25.904 335 15637.91 397.01 53003.13 88888.00 2019-12-01 05:41:26.404 335 15637.91 397.00 53003.11 88888.00 2019-12-01 05:41:26.904 335 15637.93 397.01 53003.12 88888.00 2019-12-01 05:41:27.404 335 15637.94 397.06 53003.12 88888.00 2019-12-01 05:41:27.904 335 15637.92 397.07 53003.14 88888.00 2019-12-01 05:41:28.404 335 15637.86 397.03 53003.13 88888.00 2019-12-01 05:41:28.904 335 15637.85 397.04 53003.12 88888.00 2019-12-01 05:41:29.404 335 15637.86 397.09 53003.09 88888.00 2019-12-01 05:41:29.904 335 15637.82 397.09 53003.05 88888.00 2019-12-01 05:41:30.404 335 15637.88 397.06 53003.07 88888.00 2019-12-01 05:41:30.904 335 15637.90 397.07 53003.13 88888.00 2019-12-01 05:41:31.404 335 15637.88 397.11 53003.13 88888.00 2019-12-01 05:41:31.904 335 15637.88 397.08 53003.14 88888.00 2019-12-01 05:41:32.404 335 15637.85 397.05 53003.18 88888.00 2019-12-01 05:41:32.904 335 15637.91 397.05 53003.17 88888.00 2019-12-01 05:41:33.404 335 15637.88 397.04 53003.19 88888.00 2019-12-01 05:41:33.904 335 15637.88 397.03 53003.20 88888.00 2019-12-01 05:41:34.404 335 15637.88 397.04 53003.14 88888.00 2019-12-01 05:41:34.904 335 15637.89 397.04 53003.14 88888.00 2019-12-01 05:41:35.404 335 15637.86 397.01 53003.10 88888.00 2019-12-01 05:41:35.904 335 15637.86 397.03 53003.09 88888.00 2019-12-01 05:41:36.404 335 15637.91 397.04 53003.11 88888.00 2019-12-01 05:41:36.904 335 15637.95 397.06 53003.07 88888.00 2019-12-01 05:41:37.404 335 15637.94 397.07 53003.07 88888.00 2019-12-01 05:41:37.904 335 15637.92 397.05 53003.10 88888.00 2019-12-01 05:41:38.404 335 15637.89 397.07 53003.09 88888.00 2019-12-01 05:41:38.904 335 15637.90 397.11 53003.09 88888.00 2019-12-01 05:41:39.404 335 15637.88 397.07 53003.13 88888.00 2019-12-01 05:41:39.904 335 15637.92 397.07 53003.11 88888.00 2019-12-01 05:41:40.404 335 15637.92 397.07 53003.13 88888.00 2019-12-01 05:41:40.904 335 15637.91 397.11 53003.16 88888.00 2019-12-01 05:41:41.404 335 15637.91 397.12 53003.15 88888.00 2019-12-01 05:41:41.904 335 15637.90 397.11 53003.09 88888.00 2019-12-01 05:41:42.404 335 15637.90 397.11 53003.12 88888.00 2019-12-01 05:41:42.904 335 15637.90 397.08 53003.14 88888.00 2019-12-01 05:41:43.404 335 15637.93 397.07 53003.15 88888.00 2019-12-01 05:41:43.904 335 15637.98 397.07 53003.20 88888.00 2019-12-01 05:41:44.904 335 15637.94 397.11 53003.18 88888.00 2019-12-01 05:41:45.404 335 15637.97 397.12 53003.15 88888.00 2019-12-01 05:41:45.904 335 15637.98 397.09 53003.15 88888.00 2019-12-01 05:41:46.404 335 15637.92 397.11 53003.16 88888.00 2019-12-01 05:41:46.904 335 15637.94 397.16 53003.16 88888.00 2019-12-01 05:41:47.404 335 15637.98 397.17 53003.14 88888.00 2019-12-01 05:41:47.904 335 15637.97 397.13 53003.15 88888.00 2019-12-01 05:41:48.404 335 15637.92 397.13 53003.15 88888.00 2019-12-01 05:41:48.904 335 15637.94 397.16 53003.09 88888.00 2019-12-01 05:41:49.404 335 15637.93 397.17 53003.03 88888.00 2019-12-01 05:41:49.904 335 15637.95 397.14 53003.05 88888.00 2019-12-01 05:41:50.404 335 15637.99 397.14 53003.06 88888.00 2019-12-01 05:41:50.904 335 15638.03 397.18 53003.13 88888.00 2019-12-01 05:41:51.404 335 15638.02 397.22 53003.10 88888.00 2019-12-01 05:41:51.904 335 15637.95 397.22 53003.05 88888.00 2019-12-01 05:41:52.404 335 15637.90 397.23 53003.13 88888.00 2019-12-01 05:41:52.904 335 15637.94 397.20 53003.13 88888.00 2019-12-01 05:41:53.404 335 15637.99 397.15 53003.11 88888.00 2019-12-01 05:41:53.904 335 15637.94 397.18 53003.13 88888.00 2019-12-01 05:41:54.404 335 15637.94 397.15 53003.12 88888.00 2019-12-01 05:41:54.904 335 15637.97 397.15 53003.04 88888.00 2019-12-01 05:41:55.404 335 15638.00 397.16 53003.07 88888.00 2019-12-01 05:41:55.904 335 15637.98 397.17 53003.09 88888.00 2019-12-01 05:41:56.404 335 15637.99 397.15 53003.03 88888.00 2019-12-01 05:41:56.904 335 15638.00 397.15 53003.07 88888.00 2019-12-01 05:41:57.404 335 15637.99 397.20 53003.06 88888.00 2019-12-01 05:41:57.904 335 15637.98 397.21 53003.05 88888.00 2019-12-01 05:41:58.404 335 15637.95 397.21 53003.00 88888.00 2019-12-01 05:41:58.904 335 15637.92 397.18 53002.99 88888.00 2019-12-01 05:41:59.404 335 15637.91 397.20 53003.02 88888.00 2019-12-01 05:41:59.904 335 15637.95 397.20 53003.06 88888.00 2019-12-01 05:42:00.404 335 15637.97 397.18 53003.04 88888.00 2019-12-01 05:42:00.904 335 15637.94 397.20 53003.02 88888.00 2019-12-01 05:42:01.404 335 15637.95 397.20 53003.04 88888.00 2019-12-01 05:42:01.904 335 15637.98 397.16 53003.07 88888.00 2019-12-01 05:42:02.404 335 15637.97 397.22 53003.06 88888.00 2019-12-01 05:42:02.904 335 15637.94 397.24 53003.09 88888.00 2019-12-01 05:42:03.404 335 15637.92 397.29 53003.11 88888.00 2019-12-01 05:42:03.904 335 15637.91 397.29 53003.09 88888.00 2019-12-01 05:42:04.404 335 15637.92 397.25 53003.00 88888.00 2019-12-01 05:42:04.904 335 15637.92 397.24 53002.99 88888.00 2019-12-01 05:42:05.404 335 15637.94 397.30 53003.01 88888.00 2019-12-01 05:42:05.904 335 15637.91 397.31 53003.01 88888.00 2019-12-01 05:42:06.404 335 15637.94 397.29 53002.96 88888.00 2019-12-01 05:42:06.904 335 15637.97 397.23 53003.00 88888.00 2019-12-01 05:42:07.404 335 15637.97 397.18 53003.02 88888.00 2019-12-01 05:42:07.904 335 15637.95 397.20 53003.00 88888.00 2019-12-01 05:42:08.404 335 15637.93 397.22 53003.02 88888.00 2019-12-01 05:42:08.904 335 15637.97 397.23 53003.05 88888.00 2019-12-01 05:42:09.404 335 15637.97 397.26 53003.04 88888.00 2019-12-01 05:42:09.904 335 15637.93 397.29 53003.00 88888.00 2019-12-01 05:42:10.404 335 15637.94 397.26 53003.00 88888.00 2019-12-01 05:42:10.904 335 15637.93 397.24 53003.00 88888.00 2019-12-01 05:42:11.404 335 15637.92 397.27 53002.96 88888.00 2019-12-01 05:42:11.904 335 15637.92 397.27 53002.91 88888.00 2019-12-01 05:42:12.404 335 15637.95 397.27 53002.93 88888.00 2019-12-01 05:42:12.904 335 15637.93 397.29 53002.97 88888.00 2019-12-01 05:42:13.404 335 15637.98 397.24 53002.95 88888.00 2019-12-01 05:42:13.904 335 15638.01 397.24 53002.93 88888.00 2019-12-01 05:42:14.404 335 15637.99 397.25 53002.92 88888.00 2019-12-01 05:42:14.904 335 15638.02 397.25 53002.99 88888.00 2019-12-01 05:42:15.404 335 15638.02 397.29 53003.02 88888.00 2019-12-01 05:42:16.404 335 15637.98 397.25 53003.03 88888.00 2019-12-01 05:42:16.904 335 15638.00 397.26 53002.99 88888.00 2019-12-01 05:42:17.404 335 15638.03 397.25 53002.98 88888.00 2019-12-01 05:42:17.904 335 15638.02 397.27 53002.99 88888.00 2019-12-01 05:42:18.404 335 15638.06 397.31 53003.03 88888.00 2019-12-01 05:42:18.904 335 15638.08 397.31 53003.04 88888.00 2019-12-01 05:42:19.404 335 15638.09 397.33 53003.04 88888.00 2019-12-01 05:42:19.904 335 15638.07 397.38 53003.02 88888.00 2019-12-01 05:42:20.404 335 15638.09 397.39 53003.02 88888.00 2019-12-01 05:42:20.904 335 15638.02 397.38 53003.02 88888.00 2019-12-01 05:42:21.404 335 15638.00 397.37 53003.02 88888.00 2019-12-01 05:42:21.904 335 15638.01 397.32 53003.02 88888.00 2019-12-01 05:42:22.404 335 15638.02 397.35 53003.03 88888.00 2019-12-01 05:42:22.904 335 15638.03 397.35 53003.02 88888.00 2019-12-01 05:42:23.404 335 15638.07 397.37 53003.00 88888.00 2019-12-01 05:42:23.904 335 15638.06 397.39 53003.00 88888.00 2019-12-01 05:42:24.404 335 15638.03 397.37 53003.01 88888.00 2019-12-01 05:42:24.904 335 15638.03 397.32 53002.98 88888.00 2019-12-01 05:42:25.404 335 15638.04 397.34 53003.01 88888.00 2019-12-01 05:42:25.904 335 15638.08 397.38 53002.96 88888.00 2019-12-01 05:42:26.404 335 15638.09 397.35 53002.97 88888.00 2019-12-01 05:42:26.904 335 15638.13 397.35 53002.98 88888.00 2019-12-01 05:42:27.404 335 15638.16 397.38 53002.95 88888.00 2019-12-01 05:42:27.904 335 15638.18 397.37 53002.95 88888.00 2019-12-01 05:42:28.404 335 15638.18 397.39 53002.96 88888.00 2019-12-01 05:42:28.904 335 15638.17 397.37 53002.95 88888.00 2019-12-01 05:42:29.404 335 15638.20 397.38 53002.94 88888.00 2019-12-01 05:42:29.904 335 15638.21 397.38 53002.95 88888.00 2019-12-01 05:42:30.404 335 15638.21 397.38 53002.97 88888.00 2019-12-01 05:42:30.904 335 15638.19 397.40 53002.97 88888.00 2019-12-01 05:42:31.404 335 15638.19 397.42 53002.95 88888.00 2019-12-01 05:42:31.904 335 15638.22 397.42 53002.98 88888.00 2019-12-01 05:42:32.404 335 15638.27 397.44 53002.98 88888.00 2019-12-01 05:42:32.904 335 15638.26 397.42 53003.01 88888.00 2019-12-01 05:42:33.404 335 15638.24 397.41 53003.00 88888.00 2019-12-01 05:42:33.904 335 15638.28 397.43 53002.95 88888.00 2019-12-01 05:42:34.404 335 15638.27 397.40 53002.92 88888.00 2019-12-01 05:42:34.904 335 15638.24 397.39 53002.93 88888.00 2019-12-01 05:42:35.404 335 15638.26 397.42 53003.00 88888.00 2019-12-01 05:42:35.904 335 15638.29 397.46 53003.01 88888.00 2019-12-01 05:42:36.404 335 15638.27 397.50 53002.95 88888.00 2019-12-01 05:42:36.904 335 15638.27 397.47 53002.97 88888.00 2019-12-01 05:42:37.404 335 15638.28 397.47 53003.01 88888.00 2019-12-01 05:42:37.904 335 15638.29 397.48 53002.98 88888.00 2019-12-01 05:42:38.404 335 15638.33 397.49 53003.01 88888.00 2019-12-01 05:42:38.904 335 15638.36 397.50 53003.04 88888.00 2019-12-01 05:42:39.404 335 15638.29 397.51 53003.04 88888.00 2019-12-01 05:42:39.904 335 15638.26 397.51 53003.04 88888.00 2019-12-01 05:42:40.404 335 15638.20 397.51 53003.01 88888.00 2019-12-01 05:42:40.904 335 15638.19 397.53 53002.98 88888.00 2019-12-01 05:42:41.404 335 15638.25 397.59 53003.01 88888.00 2019-12-01 05:42:41.904 335 15638.26 397.60 53003.01 88888.00 2019-12-01 05:42:42.404 335 15638.26 397.57 53003.00 88888.00 2019-12-01 05:42:42.904 335 15638.22 397.55 53003.00 88888.00 2019-12-01 05:42:43.404 335 15638.22 397.55 53003.03 88888.00 2019-12-01 05:42:43.904 335 15638.19 397.52 53003.10 88888.00 2019-12-01 05:42:44.404 335 15638.25 397.55 53003.12 88888.00 2019-12-01 05:42:44.904 335 15638.25 397.58 53003.04 88888.00 2019-12-01 05:42:45.404 335 15638.27 397.55 53003.01 88888.00 2019-12-01 05:42:45.904 335 15638.27 397.55 53003.03 88888.00 2019-12-01 05:42:46.404 335 15638.29 397.58 53003.05 88888.00 2019-12-01 05:42:46.904 335 15638.28 397.60 53003.09 88888.00 2019-12-01 05:42:47.904 335 15638.22 397.57 53003.09 88888.00 2019-12-01 05:42:48.404 335 15638.25 397.61 53003.09 88888.00 2019-12-01 05:42:48.904 335 15638.29 397.59 53003.10 88888.00 2019-12-01 05:42:49.404 335 15638.26 397.53 53003.12 88888.00 2019-12-01 05:42:49.904 335 15638.28 397.56 53003.09 88888.00 2019-12-01 05:42:50.404 335 15638.24 397.58 53003.07 88888.00 2019-12-01 05:42:50.904 335 15638.25 397.57 53003.09 88888.00 2019-12-01 05:42:51.404 335 15638.22 397.59 53003.07 88888.00 2019-12-01 05:42:51.904 335 15638.22 397.60 53003.10 88888.00 2019-12-01 05:42:52.404 335 15638.24 397.60 53003.06 88888.00 2019-12-01 05:42:52.904 335 15638.25 397.63 53003.06 88888.00 2019-12-01 05:42:53.404 335 15638.29 397.64 53003.11 88888.00 2019-12-01 05:42:53.904 335 15638.28 397.64 53003.10 88888.00 2019-12-01 05:42:54.404 335 15638.28 397.66 53003.13 88888.00 2019-12-01 05:42:54.904 335 15638.30 397.65 53003.14 88888.00 2019-12-01 05:42:55.404 335 15638.30 397.65 53003.10 88888.00 2019-12-01 05:42:55.904 335 15638.28 397.64 53003.14 88888.00 2019-12-01 05:42:56.404 335 15638.31 397.64 53003.12 88888.00 2019-12-01 05:42:56.904 335 15638.37 397.65 53003.12 88888.00 2019-12-01 05:42:57.404 335 15638.37 397.65 53003.12 88888.00 2019-12-01 05:42:57.904 335 15638.37 397.66 53003.14 88888.00 2019-12-01 05:42:58.404 335 15638.40 397.66 53003.14 88888.00 2019-12-01 05:42:58.904 335 15638.39 397.66 53003.18 88888.00 2019-12-01 05:42:59.404 335 15638.37 397.67 53003.14 88888.00 2019-12-01 05:42:59.904 335 15638.39 397.68 53003.12 88888.00 2019-12-01 05:43:00.404 335 15638.35 397.73 53003.14 88888.00 2019-12-01 05:43:00.904 335 15638.34 397.72 53003.13 88888.00 2019-12-01 05:43:01.404 335 15638.38 397.70 53003.14 88888.00 2019-12-01 05:43:01.904 335 15638.37 397.68 53003.17 88888.00 2019-12-01 05:43:02.404 335 15638.37 397.66 53003.15 88888.00 2019-12-01 05:43:02.904 335 15638.40 397.66 53003.14 88888.00 2019-12-01 05:43:03.404 335 15638.36 397.68 53003.11 88888.00 2019-12-01 05:43:03.904 335 15638.39 397.65 53003.10 88888.00 2019-12-01 05:43:04.404 335 15638.43 397.66 53003.16 88888.00 2019-12-01 05:43:04.904 335 15638.46 397.70 53003.17 88888.00 2019-12-01 05:43:05.404 335 15638.48 397.74 53003.09 88888.00 2019-12-01 05:43:05.904 335 15638.45 397.77 53003.13 88888.00 2019-12-01 05:43:06.404 335 15638.46 397.77 53003.12 88888.00 2019-12-01 05:43:06.904 335 15638.53 397.73 53003.07 88888.00 2019-12-01 05:43:07.404 335 15638.51 397.69 53003.10 88888.00 2019-12-01 05:43:07.904 335 15638.46 397.73 53003.06 88888.00 2019-12-01 05:43:08.404 335 15638.49 397.79 53003.09 88888.00 2019-12-01 05:43:08.904 335 15638.51 397.82 53003.14 88888.00 2019-12-01 05:43:09.404 335 15638.48 397.82 53003.14 88888.00 2019-12-01 05:43:09.904 335 15638.44 397.82 53003.13 88888.00 2019-12-01 05:43:10.404 335 15638.43 397.81 53003.15 88888.00 2019-12-01 05:43:10.904 335 15638.48 397.79 53003.16 88888.00 2019-12-01 05:43:11.404 335 15638.54 397.79 53003.19 88888.00 2019-12-01 05:43:11.904 335 15638.49 397.81 53003.16 88888.00 2019-12-01 05:43:12.404 335 15638.48 397.79 53003.12 88888.00 2019-12-01 05:43:12.904 335 15638.48 397.83 53003.15 88888.00 2019-12-01 05:43:13.404 335 15638.49 397.83 53003.20 88888.00 2019-12-01 05:43:13.904 335 15638.48 397.83 53003.21 88888.00 2019-12-01 05:43:14.404 335 15638.49 397.84 53003.23 88888.00 2019-12-01 05:43:14.904 335 15638.56 397.89 53003.21 88888.00 2019-12-01 05:43:15.404 335 15638.57 397.92 53003.23 88888.00 2019-12-01 05:43:15.904 335 15638.57 397.92 53003.20 88888.00 2019-12-01 05:43:16.404 335 15638.55 397.94 53003.19 88888.00 2019-12-01 05:43:16.904 335 15638.51 397.93 53003.21 88888.00 2019-12-01 05:43:17.404 335 15638.53 397.92 53003.26 88888.00 2019-12-01 05:43:17.904 335 15638.51 397.93 53003.26 88888.00 2019-12-01 05:43:18.404 335 15638.51 397.90 53003.27 88888.00 2019-12-01 05:43:18.904 335 15638.54 397.93 53003.25 88888.00 2019-12-01 05:43:19.404 335 15638.49 397.93 53003.22 88888.00 2019-12-01 05:43:19.904 335 15638.48 397.96 53003.26 88888.00 2019-12-01 05:43:20.404 335 15638.51 398.02 53003.29 88888.00 2019-12-01 05:43:20.904 335 15638.52 398.04 53003.27 88888.00 2019-12-01 05:43:21.404 335 15638.53 398.04 53003.29 88888.00 2019-12-01 05:43:21.904 335 15638.53 398.00 53003.27 88888.00 2019-12-01 05:43:22.404 335 15638.55 398.02 53003.25 88888.00 2019-12-01 05:43:22.904 335 15638.56 398.07 53003.25 88888.00 2019-12-01 05:43:23.404 335 15638.54 398.05 53003.27 88888.00 2019-12-01 05:43:23.904 335 15638.60 398.08 53003.29 88888.00 2019-12-01 05:43:24.404 335 15638.57 398.08 53003.29 88888.00 2019-12-01 05:43:24.904 335 15638.60 398.09 53003.30 88888.00 2019-12-01 05:43:25.404 335 15638.64 398.09 53003.32 88888.00 2019-12-01 05:43:25.904 335 15638.64 398.03 53003.26 88888.00 2019-12-01 05:43:26.404 335 15638.62 397.99 53003.26 88888.00 2019-12-01 05:43:26.904 335 15638.63 398.03 53003.35 88888.00 2019-12-01 05:43:27.404 335 15638.62 398.08 53003.35 88888.00 2019-12-01 05:43:27.904 335 15638.55 398.13 53003.34 88888.00 2019-12-01 05:43:28.404 335 15638.56 398.13 53003.36 88888.00 2019-12-01 05:43:29.404 335 15638.60 398.10 53003.34 88888.00 2019-12-01 05:43:29.904 335 15638.64 398.12 53003.37 88888.00 2019-12-01 05:43:30.404 335 15638.66 398.12 53003.36 88888.00 2019-12-01 05:43:30.904 335 15638.63 398.12 53003.34 88888.00 2019-12-01 05:43:31.404 335 15638.62 398.15 53003.31 88888.00 2019-12-01 05:43:31.904 335 15638.63 398.17 53003.33 88888.00 2019-12-01 05:43:32.404 335 15638.61 398.18 53003.31 88888.00 2019-12-01 05:43:32.904 335 15638.62 398.24 53003.25 88888.00 2019-12-01 05:43:33.404 335 15638.64 398.24 53003.30 88888.00 2019-12-01 05:43:33.904 335 15638.67 398.27 53003.32 88888.00 2019-12-01 05:43:34.404 335 15638.65 398.27 53003.35 88888.00 2019-12-01 05:43:34.904 335 15638.66 398.26 53003.37 88888.00 2019-12-01 05:43:35.404 335 15638.64 398.26 53003.35 88888.00 2019-12-01 05:43:35.904 335 15638.64 398.27 53003.34 88888.00 2019-12-01 05:43:36.404 335 15638.64 398.27 53003.32 88888.00 2019-12-01 05:43:36.904 335 15638.62 398.32 53003.34 88888.00 2019-12-01 05:43:37.404 335 15638.62 398.32 53003.36 88888.00 2019-12-01 05:43:37.904 335 15638.63 398.29 53003.33 88888.00 2019-12-01 05:43:38.404 335 15638.60 398.28 53003.32 88888.00 2019-12-01 05:43:39.404 335 15638.64 398.25 53003.26 88888.00 2019-12-01 05:43:39.904 335 15638.65 398.19 53003.31 88888.00 2019-12-01 05:43:40.404 335 15638.57 398.16 53003.31 88888.00 2019-12-01 05:43:40.904 335 15638.55 398.19 53003.32 88888.00 2019-12-01 05:43:41.404 335 15638.63 398.21 53003.30 88888.00 2019-12-01 05:43:41.904 335 15638.61 398.22 53003.32 88888.00 2019-12-01 05:43:42.404 335 15638.61 398.24 53003.33 88888.00 2019-12-01 05:43:42.904 335 15638.61 398.25 53003.34 88888.00 2019-12-01 05:43:43.404 335 15638.63 398.26 53003.33 88888.00 2019-12-01 05:43:43.904 335 15638.58 398.28 53003.35 88888.00 2019-12-01 05:43:44.404 335 15638.62 398.28 53003.33 88888.00 2019-12-01 05:43:44.904 335 15638.64 398.28 53003.34 88888.00 2019-12-01 05:43:45.404 335 15638.64 398.29 53003.38 88888.00 2019-12-01 05:43:45.904 335 15638.58 398.30 53003.33 88888.00 2019-12-01 05:43:46.404 335 15638.60 398.29 53003.33 88888.00 2019-12-01 05:43:46.904 335 15638.66 398.30 53003.30 88888.00 2019-12-01 05:43:47.404 335 15638.66 398.30 53003.24 88888.00 2019-12-01 05:43:47.904 335 15638.61 398.30 53003.25 88888.00 2019-12-01 05:43:48.404 335 15638.61 398.34 53003.29 88888.00 2019-12-01 05:43:48.904 335 15638.61 398.39 53003.27 88888.00 2019-12-01 05:43:49.404 335 15638.60 398.39 53003.27 88888.00 2019-12-01 05:43:49.904 335 15638.62 398.38 53003.23 88888.00 2019-12-01 05:43:50.404 335 15638.63 398.37 53003.24 88888.00 2019-12-01 05:43:50.904 335 15638.60 398.38 53003.24 88888.00 2019-12-01 05:43:51.404 335 15638.57 398.39 53003.30 88888.00 2019-12-01 05:43:51.904 335 15638.61 398.41 53003.30 88888.00 2019-12-01 05:43:52.404 335 15638.63 398.42 53003.27 88888.00 2019-12-01 05:43:52.904 335 15638.62 398.41 53003.29 88888.00 2019-12-01 05:43:53.404 335 15638.61 398.37 53003.32 88888.00 2019-12-01 05:43:53.904 335 15638.65 398.38 53003.26 88888.00 2019-12-01 05:43:54.404 335 15638.69 398.41 53003.21 88888.00 2019-12-01 05:43:54.904 335 15638.71 398.41 53003.21 88888.00 2019-12-01 05:43:55.404 335 15638.67 398.41 53003.25 88888.00 2019-12-01 05:43:55.904 335 15638.65 398.39 53003.25 88888.00 2019-12-01 05:43:56.404 335 15638.61 398.44 53003.26 88888.00 2019-12-01 05:43:56.904 335 15638.62 398.44 53003.23 88888.00 2019-12-01 05:43:57.404 335 15638.63 398.41 53003.26 88888.00 2019-12-01 05:43:57.904 335 15638.67 398.42 53003.32 88888.00 2019-12-01 05:43:58.404 335 15638.65 398.45 53003.33 88888.00 2019-12-01 05:43:58.904 335 15638.65 398.46 53003.24 88888.00 2019-12-01 05:43:59.404 335 15638.64 398.46 53003.23 88888.00 2019-12-01 05:43:59.904 335 15638.64 398.50 53003.23 88888.00 2019-12-01 05:44:00.404 335 15638.67 398.47 53003.24 88888.00 2019-12-01 05:44:00.904 335 15638.67 398.45 53003.22 88888.00 2019-12-01 05:44:01.404 335 15638.64 398.45 53003.19 88888.00 2019-12-01 05:44:01.904 335 15638.67 398.46 53003.18 88888.00 2019-12-01 05:44:02.404 335 15638.70 398.50 53003.16 88888.00 2019-12-01 05:44:02.904 335 15638.71 398.50 53003.17 88888.00 2019-12-01 05:44:03.404 335 15638.72 398.51 53003.21 88888.00 2019-12-01 05:44:03.904 335 15638.71 398.52 53003.18 88888.00 2019-12-01 05:44:04.404 335 15638.71 398.51 53003.16 88888.00 2019-12-01 05:44:04.904 335 15638.72 398.51 53003.19 88888.00 2019-12-01 05:44:05.404 335 15638.75 398.54 53003.23 88888.00 2019-12-01 05:44:05.904 335 15638.75 398.51 53003.18 88888.00 2019-12-01 05:44:06.404 335 15638.71 398.53 53003.11 88888.00 2019-12-01 05:44:06.904 335 15638.71 398.52 53003.14 88888.00 2019-12-01 05:44:07.404 335 15638.74 398.52 53003.15 88888.00 2019-12-01 05:44:07.904 335 15638.78 398.55 53003.17 88888.00 2019-12-01 05:44:08.404 335 15638.78 398.56 53003.15 88888.00 2019-12-01 05:44:08.904 335 15638.76 398.62 53003.17 88888.00 2019-12-01 05:44:09.404 335 15638.76 398.61 53003.14 88888.00 2019-12-01 05:44:09.904 335 15638.79 398.62 53003.17 88888.00 2019-12-01 05:44:10.404 335 15638.76 398.62 53003.21 88888.00 2019-12-01 05:44:10.904 335 15638.78 398.60 53003.19 88888.00 2019-12-01 05:44:11.404 335 15638.80 398.60 53003.18 88888.00 2019-12-01 05:44:11.904 335 15638.82 398.58 53003.19 88888.00 2019-12-01 05:44:12.404 335 15638.83 398.61 53003.18 88888.00 2019-12-01 05:44:12.904 335 15638.82 398.60 53003.19 88888.00 2019-12-01 05:44:13.404 335 15638.82 398.63 53003.15 88888.00 2019-12-01 05:44:13.904 335 15638.81 398.64 53003.17 88888.00 2019-12-01 05:44:14.404 335 15638.84 398.62 53003.14 88888.00 2019-12-01 05:44:14.904 335 15638.82 398.63 53003.14 88888.00 2019-12-01 05:44:15.404 335 15638.80 398.64 53003.15 88888.00 2019-12-01 05:44:15.904 335 15638.78 398.67 53003.12 88888.00 2019-12-01 05:44:16.404 335 15638.76 398.68 53003.12 88888.00 2019-12-01 05:44:16.904 335 15638.73 398.70 53003.13 88888.00 2019-12-01 05:44:17.404 335 15638.75 398.69 53003.13 88888.00 2019-12-01 05:44:17.904 335 15638.80 398.69 53003.14 88888.00 2019-12-01 05:44:18.404 335 15638.82 398.72 53003.11 88888.00 2019-12-01 05:44:18.904 335 15638.83 398.72 53003.16 88888.00 2019-12-01 05:44:19.404 335 15638.81 398.68 53003.14 88888.00 2019-12-01 05:44:19.904 335 15638.78 398.73 53003.13 88888.00 2019-12-01 05:44:20.404 335 15638.80 398.72 53003.14 88888.00 2019-12-01 05:44:20.904 335 15638.80 398.68 53003.16 88888.00 2019-12-01 05:44:21.404 335 15638.81 398.65 53003.10 88888.00 2019-12-01 05:44:21.904 335 15638.83 398.65 53003.09 88888.00 2019-12-01 05:44:22.404 335 15638.80 398.68 53003.10 88888.00 2019-12-01 05:44:22.904 335 15638.84 398.70 53003.09 88888.00 2019-12-01 05:44:23.404 335 15638.87 398.71 53003.14 88888.00 2019-12-01 05:44:23.904 335 15638.81 398.74 53003.14 88888.00 2019-12-01 05:44:24.404 335 15638.82 398.76 53003.15 88888.00 2019-12-01 05:44:24.904 335 15638.79 398.80 53003.15 88888.00 2019-12-01 05:44:25.404 335 15638.81 398.84 53003.19 88888.00 2019-12-01 05:44:25.904 335 15638.80 398.78 53003.17 88888.00 2019-12-01 05:44:26.404 335 15638.83 398.78 53003.12 88888.00 2019-12-01 05:44:26.904 335 15638.83 398.77 53003.09 88888.00 2019-12-01 05:44:27.404 335 15638.85 398.78 53003.10 88888.00 2019-12-01 05:44:27.904 335 15638.84 398.80 53003.14 88888.00 2019-12-01 05:44:28.904 335 15638.85 398.80 53003.11 88888.00 2019-12-01 05:44:29.404 335 15638.83 398.84 53003.09 88888.00 2019-12-01 05:44:29.904 335 15638.80 398.82 53003.11 88888.00 2019-12-01 05:44:30.404 335 15638.83 398.85 53003.10 88888.00 2019-12-01 05:44:30.904 335 15638.81 398.84 53003.09 88888.00 2019-12-01 05:44:31.404 335 15638.87 398.87 53003.05 88888.00 2019-12-01 05:44:31.904 335 15638.92 398.84 53003.04 88888.00 2019-12-01 05:44:32.404 335 15638.92 398.82 53003.03 88888.00 2019-12-01 05:44:32.904 335 15638.94 398.84 53003.01 88888.00 2019-12-01 05:44:33.404 335 15639.00 398.85 53002.98 88888.00 2019-12-01 05:44:33.904 335 15638.97 398.86 53002.95 88888.00 2019-12-01 05:44:34.404 335 15638.93 398.88 53002.96 88888.00 2019-12-01 05:44:34.904 335 15638.92 398.90 53002.99 88888.00 2019-12-01 05:44:35.404 335 15638.91 398.89 53002.96 88888.00 2019-12-01 05:44:35.904 335 15638.92 398.88 53002.99 88888.00 2019-12-01 05:44:36.404 335 15638.90 398.86 53002.98 88888.00 2019-12-01 05:44:36.904 335 15638.96 398.84 53002.98 88888.00 2019-12-01 05:44:37.404 335 15638.98 398.84 53002.99 88888.00 2019-12-01 05:44:37.904 335 15638.94 398.85 53002.98 88888.00 2019-12-01 05:44:38.404 335 15638.96 398.88 53003.03 88888.00 2019-12-01 05:44:38.904 335 15638.92 398.87 53003.04 88888.00 2019-12-01 05:44:39.404 335 15638.87 398.84 53003.04 88888.00 2019-12-01 05:44:39.904 335 15638.87 398.84 53003.02 88888.00 2019-12-01 05:44:40.404 335 15638.92 398.86 53002.97 88888.00 2019-12-01 05:44:40.904 335 15638.93 398.87 53002.97 88888.00 2019-12-01 05:44:41.404 335 15638.98 398.89 53002.97 88888.00 2019-12-01 05:44:41.904 335 15639.01 398.90 53002.95 88888.00 2019-12-01 05:44:42.404 335 15638.96 398.90 53002.97 88888.00 2019-12-01 05:44:42.904 335 15638.96 398.87 53002.97 88888.00 2019-12-01 05:44:43.404 335 15639.00 398.86 53002.92 88888.00 2019-12-01 05:44:43.904 335 15639.01 398.86 53002.94 88888.00 2019-12-01 05:44:44.404 335 15639.00 398.86 53002.96 88888.00 2019-12-01 05:44:44.904 335 15639.00 398.89 53002.96 88888.00 2019-12-01 05:44:45.404 335 15639.03 398.91 53002.93 88888.00 2019-12-01 05:44:45.904 335 15639.01 398.90 53002.92 88888.00 2019-12-01 05:44:46.404 335 15639.01 398.85 53002.95 88888.00 2019-12-01 05:44:46.904 335 15639.03 398.84 53003.02 88888.00 2019-12-01 05:44:47.404 335 15639.06 398.82 53003.01 88888.00 2019-12-01 05:44:47.904 335 15639.05 398.88 53002.97 88888.00 2019-12-01 05:44:48.404 335 15639.05 398.87 53002.98 88888.00 2019-12-01 05:44:48.905 335 15639.07 398.87 53002.99 88888.00 2019-12-01 05:44:49.405 335 15639.09 398.87 53002.97 88888.00 2019-12-01 05:44:49.905 335 15639.07 398.87 53002.94 88888.00 2019-12-01 05:44:50.405 335 15639.03 398.86 53002.91 88888.00 2019-12-01 05:44:50.905 335 15639.06 398.85 53002.90 88888.00 2019-12-01 05:44:51.405 335 15639.09 398.87 53002.87 88888.00 2019-12-01 05:44:52.405 335 15639.11 398.91 53002.95 88888.00 2019-12-01 05:44:52.905 335 15639.08 398.91 53002.92 88888.00 2019-12-01 05:44:53.405 335 15639.07 398.93 53002.90 88888.00 2019-12-01 05:44:53.905 335 15639.09 398.96 53002.94 88888.00 2019-12-01 05:44:54.405 335 15639.09 398.97 53002.89 88888.00 2019-12-01 05:44:54.905 335 15639.10 398.90 53002.84 88888.00 2019-12-01 05:44:55.405 335 15639.09 398.87 53002.86 88888.00 2019-12-01 05:44:55.905 335 15639.07 398.94 53002.81 88888.00 2019-12-01 05:44:56.405 335 15639.01 398.93 53002.83 88888.00 2019-12-01 05:44:56.905 335 15638.99 398.94 53002.81 88888.00 2019-12-01 05:44:57.405 335 15639.01 398.94 53002.83 88888.00 2019-12-01 05:44:57.905 335 15639.01 398.94 53002.82 88888.00 2019-12-01 05:44:58.405 335 15639.07 398.95 53002.82 88888.00 2019-12-01 05:44:58.905 335 15639.08 398.94 53002.80 88888.00 2019-12-01 05:44:59.405 335 15639.10 398.95 53002.83 88888.00 2019-12-01 05:44:59.905 335 15639.08 398.96 53002.83 88888.00 2019-12-01 05:45:00.405 335 15639.10 398.98 53002.83 88888.00 2019-12-01 05:45:00.905 335 15639.10 398.91 53002.82 88888.00 2019-12-01 05:45:01.405 335 15639.11 398.86 53002.83 88888.00 2019-12-01 05:45:01.905 335 15639.11 398.90 53002.85 88888.00 2019-12-01 05:45:02.405 335 15639.14 398.93 53002.85 88888.00 2019-12-01 05:45:02.905 335 15639.11 398.94 53002.85 88888.00 2019-12-01 05:45:03.405 335 15639.07 398.91 53002.86 88888.00 2019-12-01 05:45:03.905 335 15639.03 398.90 53002.82 88888.00 2019-12-01 05:45:04.405 335 15639.05 398.89 53002.85 88888.00 2019-12-01 05:45:04.905 335 15639.03 398.91 53002.85 88888.00 2019-12-01 05:45:05.405 335 15639.07 398.90 53002.85 88888.00 2019-12-01 05:45:05.905 335 15639.12 398.90 53002.82 88888.00 2019-12-01 05:45:06.405 335 15639.09 398.90 53002.77 88888.00 2019-12-01 05:45:06.905 335 15639.09 398.87 53002.82 88888.00 2019-12-01 05:45:07.405 335 15639.15 398.88 53002.83 88888.00 2019-12-01 05:45:07.905 335 15639.16 398.88 53002.86 88888.00 2019-12-01 05:45:08.405 335 15639.15 398.87 53002.92 88888.00 2019-12-01 05:45:08.905 335 15639.19 398.86 53002.86 88888.00 2019-12-01 05:45:09.405 335 15639.21 398.87 53002.77 88888.00 2019-12-01 05:45:09.905 335 15639.16 398.87 53002.75 88888.00 2019-12-01 05:45:10.405 335 15639.12 398.91 53002.79 88888.00 2019-12-01 05:45:10.905 335 15639.09 398.91 53002.77 88888.00 2019-12-01 05:45:11.405 335 15639.11 398.89 53002.78 88888.00 2019-12-01 05:45:11.905 335 15639.11 398.90 53002.85 88888.00 2019-12-01 05:45:12.405 335 15639.10 398.94 53002.87 88888.00 2019-12-01 05:45:12.905 335 15639.10 398.91 53002.83 88888.00 2019-12-01 05:45:13.405 335 15639.08 398.89 53002.79 88888.00 2019-12-01 05:45:13.905 335 15639.08 398.91 53002.80 88888.00 2019-12-01 05:45:14.405 335 15639.08 398.94 53002.85 88888.00 2019-12-01 05:45:14.905 335 15639.16 398.93 53002.84 88888.00 2019-12-01 05:45:15.405 335 15639.17 398.91 53002.87 88888.00 2019-12-01 05:45:15.905 335 15639.12 398.90 53002.91 88888.00 2019-12-01 05:45:16.405 335 15639.15 398.95 53002.90 88888.00 2019-12-01 05:45:16.905 335 15639.14 398.97 53002.86 88888.00 2019-12-01 05:45:17.405 335 15639.10 398.97 53002.85 88888.00 2019-12-01 05:45:17.905 335 15639.08 398.98 53002.86 88888.00 2019-12-01 05:45:18.405 335 15639.09 399.00 53002.89 88888.00 2019-12-01 05:45:18.905 335 15639.12 398.96 53002.84 88888.00 2019-12-01 05:45:19.405 335 15639.14 398.95 53002.84 88888.00 2019-12-01 05:45:19.905 335 15639.12 398.96 53002.85 88888.00 2019-12-01 05:45:20.405 335 15639.09 398.93 53002.85 88888.00 2019-12-01 05:45:20.905 335 15639.11 398.96 53002.85 88888.00 2019-12-01 05:45:21.905 335 15639.03 398.96 53002.82 88888.00 2019-12-01 05:45:22.405 335 15639.06 398.95 53002.84 88888.00 2019-12-01 05:45:22.905 335 15639.06 398.97 53002.87 88888.00 2019-12-01 05:45:23.905 335 15639.05 398.99 53002.76 88888.00 2019-12-01 05:45:24.405 335 15639.10 399.00 53002.77 88888.00 2019-12-01 05:45:24.905 335 15639.10 398.99 53002.77 88888.00 2019-12-01 05:45:25.405 335 15639.06 398.97 53002.78 88888.00 2019-12-01 05:45:25.905 335 15639.06 398.97 53002.75 88888.00 2019-12-01 05:45:26.405 335 15639.07 399.02 53002.77 88888.00 2019-12-01 05:45:26.905 335 15639.06 399.05 53002.75 88888.00 2019-12-01 05:45:27.405 335 15639.08 399.07 53002.76 88888.00 2019-12-01 05:45:27.905 335 15639.14 399.08 53002.77 88888.00 2019-12-01 05:45:28.405 335 15639.12 399.05 53002.84 88888.00 2019-12-01 05:45:28.905 335 15639.09 399.05 53002.81 88888.00 2019-12-01 05:45:29.405 335 15639.08 399.07 53002.81 88888.00 2019-12-01 05:45:29.905 335 15639.05 399.05 53002.83 88888.00 2019-12-01 05:45:30.405 335 15639.12 399.03 53002.80 88888.00 2019-12-01 05:45:30.905 335 15639.16 399.00 53002.81 88888.00 2019-12-01 05:45:31.405 335 15639.11 399.03 53002.77 88888.00 2019-12-01 05:45:31.905 335 15639.15 399.04 53002.81 88888.00 2019-12-01 05:45:32.405 335 15639.15 399.05 53002.80 88888.00 2019-12-01 05:45:32.905 335 15639.18 399.06 53002.80 88888.00 2019-12-01 05:45:33.405 335 15639.18 399.04 53002.76 88888.00 2019-12-01 05:45:33.905 335 15639.18 399.03 53002.75 88888.00 2019-12-01 05:45:34.405 335 15639.15 399.02 53002.79 88888.00 2019-12-01 05:45:34.905 335 15639.16 399.04 53002.75 88888.00 2019-12-01 05:45:35.405 335 15639.18 399.04 53002.76 88888.00 2019-12-01 05:45:35.905 335 15639.20 399.03 53002.78 88888.00 2019-12-01 05:45:36.405 335 15639.14 399.02 53002.75 88888.00 2019-12-01 05:45:36.905 335 15639.18 398.99 53002.76 88888.00 2019-12-01 05:45:37.405 335 15639.21 398.98 53002.76 88888.00 2019-12-01 05:45:37.905 335 15639.20 398.99 53002.75 88888.00 2019-12-01 05:45:38.405 335 15639.21 398.99 53002.75 88888.00 2019-12-01 05:45:38.905 335 15639.23 398.98 53002.73 88888.00 2019-12-01 05:45:39.405 335 15639.24 398.95 53002.78 88888.00 2019-12-01 05:45:39.905 335 15639.26 398.96 53002.75 88888.00 2019-12-01 05:45:40.405 335 15639.27 398.98 53002.71 88888.00 2019-12-01 05:45:40.905 335 15639.20 399.00 53002.63 88888.00 2019-12-01 05:45:41.405 335 15639.19 399.06 53002.62 88888.00 2019-12-01 05:45:41.905 335 15639.20 399.08 53002.63 88888.00 2019-12-01 05:45:42.405 335 15639.23 399.07 53002.63 88888.00 2019-12-01 05:45:42.905 335 15639.27 399.06 53002.70 88888.00 2019-12-01 05:45:43.405 335 15639.23 399.07 53002.69 88888.00 2019-12-01 05:45:43.905 335 15639.24 399.07 53002.70 88888.00 2019-12-01 05:45:44.405 335 15639.28 399.08 53002.78 88888.00 2019-12-01 05:45:44.905 335 15639.29 399.07 53002.79 88888.00 2019-12-01 05:45:45.405 335 15639.29 399.05 53002.83 88888.00 2019-12-01 05:45:45.905 335 15639.26 399.05 53002.87 88888.00 2019-12-01 05:45:46.405 335 15639.25 399.05 53002.85 88888.00 2019-12-01 05:45:46.905 335 15639.21 399.00 53002.90 88888.00 2019-12-01 05:45:47.405 335 15639.21 399.03 53002.92 88888.00 2019-12-01 05:45:47.905 335 15639.25 399.10 53003.02 88888.00 2019-12-01 05:45:48.405 335 15639.25 399.14 53003.00 88888.00 2019-12-01 05:45:48.905 335 15639.25 399.10 53003.02 88888.00 2019-12-01 05:45:49.405 335 15639.24 399.05 53002.97 88888.00 2019-12-01 05:45:49.905 335 15639.28 399.10 53003.00 88888.00 2019-12-01 05:45:50.405 335 15639.34 399.08 53002.98 88888.00 2019-12-01 05:45:50.905 335 15639.35 399.06 53003.00 88888.00 2019-12-01 05:45:51.405 335 15639.36 399.06 53003.03 88888.00 2019-12-01 05:45:51.905 335 15639.37 399.12 53003.01 88888.00 2019-12-01 05:45:52.405 335 15639.41 399.16 53002.98 88888.00 2019-12-01 05:45:52.905 335 15639.41 399.17 53002.97 88888.00 2019-12-01 05:45:53.405 335 15639.36 399.16 53002.93 88888.00 2019-12-01 05:45:53.905 335 15639.41 399.16 53002.95 88888.00 2019-12-01 05:45:54.405 335 15639.45 399.19 53002.97 88888.00 2019-12-01 05:45:54.905 335 15639.44 399.21 53002.96 88888.00 2019-12-01 05:45:55.405 335 15639.42 399.21 53002.95 88888.00 2019-12-01 05:45:55.905 335 15639.44 399.17 53002.92 88888.00 2019-12-01 05:45:56.405 335 15639.48 399.22 53002.89 88888.00 2019-12-01 05:45:56.905 335 15639.48 399.21 53002.91 88888.00 2019-12-01 05:45:57.405 335 15639.47 399.20 53002.95 88888.00 2019-12-01 05:45:57.905 335 15639.51 399.21 53002.94 88888.00 2019-12-01 05:45:58.405 335 15639.50 399.22 53002.95 88888.00 2019-12-01 05:45:58.905 335 15639.50 399.19 53002.96 88888.00 2019-12-01 05:45:59.405 335 15639.52 399.12 53002.92 88888.00 2019-12-01 05:45:59.905 335 15639.47 399.13 53002.91 88888.00 2019-12-01 05:46:00.405 335 15639.51 399.19 53002.94 88888.00 2019-12-01 05:46:00.905 335 15639.53 399.26 53002.95 88888.00 2019-12-01 05:46:01.405 335 15639.56 399.28 53002.96 88888.00 2019-12-01 05:46:01.905 335 15639.56 399.28 53002.96 88888.00 2019-12-01 05:46:02.405 335 15639.60 399.26 53002.97 88888.00 2019-12-01 05:46:02.905 335 15639.56 399.25 53002.97 88888.00 2019-12-01 05:46:03.405 335 15639.57 399.19 53002.96 88888.00 2019-12-01 05:46:03.905 335 15639.65 399.14 53002.92 88888.00 2019-12-01 05:46:04.405 335 15639.64 399.19 53002.91 88888.00 2019-12-01 05:46:05.405 335 15639.60 399.26 53002.95 88888.00 2019-12-01 05:46:05.905 335 15639.62 399.17 53002.87 88888.00 2019-12-01 05:46:06.405 335 15639.63 399.14 53002.89 88888.00 2019-12-01 05:46:06.905 335 15639.61 399.15 53002.87 88888.00 2019-12-01 05:46:07.405 335 15639.60 399.15 53002.86 88888.00 2019-12-01 05:46:07.905 335 15639.60 399.19 53002.85 88888.00 2019-12-01 05:46:08.405 335 15639.61 399.22 53002.82 88888.00 2019-12-01 05:46:08.905 335 15639.64 399.25 53002.80 88888.00 2019-12-01 05:46:09.405 335 15639.63 399.26 53002.84 88888.00 2019-12-01 05:46:09.905 335 15639.65 399.29 53002.85 88888.00 2019-12-01 05:46:10.405 335 15639.65 399.29 53002.83 88888.00 2019-12-01 05:46:10.905 335 15639.64 399.23 53002.84 88888.00 2019-12-01 05:46:11.405 335 15639.67 399.30 53002.83 88888.00 2019-12-01 05:46:11.905 335 15639.72 399.32 53002.87 88888.00 2019-12-01 05:46:12.405 335 15639.70 399.30 53002.83 88888.00 2019-12-01 05:46:12.905 335 15639.67 399.32 53002.82 88888.00 2019-12-01 05:46:13.405 335 15639.67 399.34 53002.81 88888.00 2019-12-01 05:46:13.905 335 15639.66 399.32 53002.86 88888.00 2019-12-01 05:46:14.405 335 15639.67 399.34 53002.89 88888.00 2019-12-01 05:46:14.905 335 15639.66 399.37 53002.91 88888.00 2019-12-01 05:46:15.405 335 15639.67 399.39 53002.92 88888.00 2019-12-01 05:46:15.905 335 15639.74 399.41 53002.89 88888.00 2019-12-01 05:46:16.405 335 15639.80 399.43 53002.87 88888.00 2019-12-01 05:46:16.905 335 15639.81 399.43 53002.90 88888.00 2019-12-01 05:46:17.405 335 15639.78 399.45 53002.91 88888.00 2019-12-01 05:46:17.905 335 15639.73 399.37 53002.90 88888.00 2019-12-01 05:46:18.405 335 15639.74 399.38 53002.87 88888.00 2019-12-01 05:46:18.905 335 15639.74 399.42 53002.89 88888.00 2019-12-01 05:46:19.405 335 15639.76 399.43 53002.89 88888.00 2019-12-01 05:46:19.905 335 15639.72 399.45 53002.89 88888.00 2019-12-01 05:46:20.405 335 15639.67 399.43 53002.92 88888.00 2019-12-01 05:46:20.905 335 15639.70 399.42 53002.90 88888.00 2019-12-01 05:46:21.405 335 15639.67 399.46 53002.94 88888.00 2019-12-01 05:46:21.905 335 15639.70 399.46 53002.91 88888.00 2019-12-01 05:46:22.405 335 15639.70 399.46 53002.91 88888.00 2019-12-01 05:46:22.905 335 15639.75 399.48 53002.87 88888.00 2019-12-01 05:46:23.405 335 15639.76 399.53 53002.93 88888.00 2019-12-01 05:46:23.905 335 15639.73 399.54 53002.96 88888.00 2019-12-01 05:46:24.405 335 15639.76 399.57 53002.95 88888.00 2019-12-01 05:46:24.905 335 15639.72 399.56 53002.96 88888.00 2019-12-01 05:46:25.405 335 15639.70 399.50 53002.93 88888.00 2019-12-01 05:46:25.905 335 15639.74 399.47 53002.94 88888.00 2019-12-01 05:46:26.405 335 15639.74 399.53 53002.96 88888.00 2019-12-01 05:46:26.905 335 15639.75 399.53 53002.91 88888.00 2019-12-01 05:46:27.405 335 15639.74 399.56 53002.90 88888.00 2019-12-01 05:46:27.905 335 15639.72 399.59 53002.89 88888.00 2019-12-01 05:46:28.405 335 15639.71 399.60 53002.85 88888.00 2019-12-01 05:46:28.905 335 15639.69 399.62 53002.87 88888.00 2019-12-01 05:46:29.405 335 15639.71 399.63 53002.87 88888.00 2019-12-01 05:46:29.905 335 15639.76 399.62 53002.92 88888.00 2019-12-01 05:46:30.405 335 15639.78 399.63 53002.90 88888.00 2019-12-01 05:46:30.905 335 15639.79 399.66 53002.87 88888.00 2019-12-01 05:46:31.405 335 15639.73 399.64 53002.87 88888.00 2019-12-01 05:46:31.905 335 15639.74 399.63 53002.90 88888.00 2019-12-01 05:46:32.405 335 15639.74 399.64 53002.90 88888.00 2019-12-01 05:46:32.905 335 15639.74 399.62 53002.90 88888.00 2019-12-01 05:46:33.405 335 15639.73 399.60 53002.90 88888.00 2019-12-01 05:46:33.905 335 15639.73 399.54 53002.94 88888.00 2019-12-01 05:46:34.405 335 15639.74 399.49 53002.98 88888.00 2019-12-01 05:46:34.905 335 15639.73 399.58 53003.00 88888.00 2019-12-01 05:46:35.405 335 15639.72 399.59 53002.92 88888.00 2019-12-01 05:46:35.905 335 15639.71 399.59 53002.99 88888.00 2019-12-01 05:46:36.405 335 15639.72 399.59 53003.00 88888.00 2019-12-01 05:46:36.905 335 15639.74 399.62 53003.02 88888.00 2019-12-01 05:46:37.405 335 15639.73 399.63 53003.00 88888.00 2019-12-01 05:46:37.905 335 15639.71 399.64 53002.97 88888.00 2019-12-01 05:46:38.405 335 15639.67 399.62 53002.97 88888.00 2019-12-01 05:46:38.905 335 15639.70 399.60 53002.99 88888.00 2019-12-01 05:46:39.405 335 15639.74 399.60 53002.96 88888.00 2019-12-01 05:46:39.905 335 15639.79 399.59 53002.93 88888.00 2019-12-01 05:46:40.405 335 15639.78 399.62 53002.95 88888.00 2019-12-01 05:46:40.905 335 15639.76 399.65 53002.98 88888.00 2019-12-01 05:46:41.405 335 15639.78 399.64 53003.00 88888.00 2019-12-01 05:46:41.905 335 15639.74 399.62 53003.05 88888.00 2019-12-01 05:46:42.405 335 15639.72 399.60 53003.00 88888.00 2019-12-01 05:46:42.905 335 15639.73 399.60 53002.94 88888.00 2019-12-01 05:46:43.405 335 15639.73 399.63 53002.94 88888.00 2019-12-01 05:46:43.905 335 15639.72 399.66 53002.97 88888.00 2019-12-01 05:46:44.405 335 15639.74 399.64 53002.98 88888.00 2019-12-01 05:46:44.905 335 15639.73 399.56 53002.98 88888.00 2019-12-01 05:46:45.405 335 15639.71 399.63 53002.95 88888.00 2019-12-01 05:46:45.905 335 15639.69 399.69 53002.93 88888.00 2019-12-01 05:46:46.905 335 15639.71 399.67 53002.89 88888.00 2019-12-01 05:46:47.405 335 15639.64 399.65 53002.92 88888.00 2019-12-01 05:46:47.905 335 15639.62 399.68 53002.95 88888.00 2019-12-01 05:46:48.405 335 15639.64 399.73 53002.96 88888.00 2019-12-01 05:46:48.905 335 15639.65 399.64 53002.95 88888.00 2019-12-01 05:46:49.405 335 15639.66 399.60 53002.98 88888.00 2019-12-01 05:46:49.905 335 15639.66 399.66 53002.97 88888.00 2019-12-01 05:46:50.405 335 15639.63 399.66 53002.96 88888.00 2019-12-01 05:46:50.905 335 15639.62 399.65 53002.96 88888.00 2019-12-01 05:46:51.405 335 15639.63 399.64 53002.93 88888.00 2019-12-01 05:46:51.905 335 15639.63 399.63 53002.87 88888.00 2019-12-01 05:46:52.405 335 15639.64 399.68 53002.85 88888.00 2019-12-01 05:46:52.905 335 15639.65 399.73 53002.90 88888.00 2019-12-01 05:46:53.405 335 15639.70 399.73 53002.94 88888.00 2019-12-01 05:46:53.905 335 15639.72 399.72 53002.96 88888.00 2019-12-01 05:46:54.405 335 15639.72 399.73 53002.98 88888.00 2019-12-01 05:46:54.905 335 15639.69 399.72 53002.97 88888.00 2019-12-01 05:46:55.405 335 15639.70 399.71 53002.96 88888.00 2019-12-01 05:46:55.905 335 15639.73 399.71 53002.98 88888.00 2019-12-01 05:46:56.405 335 15639.69 399.79 53002.99 88888.00 2019-12-01 05:46:56.905 335 15639.67 399.77 53002.99 88888.00 2019-12-01 05:46:57.405 335 15639.67 399.73 53002.99 88888.00 2019-12-01 05:46:57.905 335 15639.69 399.72 53002.91 88888.00 2019-12-01 05:46:58.405 335 15639.61 399.77 53002.90 88888.00 2019-12-01 05:46:58.905 335 15639.56 399.76 53002.84 88888.00 2019-12-01 05:46:59.405 335 15639.57 399.65 53002.85 88888.00 2019-12-01 05:46:59.905 335 15639.64 399.68 53002.89 88888.00 2019-12-01 05:47:00.405 335 15639.63 399.72 53002.87 88888.00 2019-12-01 05:47:00.905 335 15639.60 399.71 53002.92 88888.00 2019-12-01 05:47:01.405 335 15639.62 399.73 53002.91 88888.00 2019-12-01 05:47:01.905 335 15639.65 399.74 53002.94 88888.00 2019-12-01 05:47:02.405 335 15639.66 399.77 53002.95 88888.00 2019-12-01 05:47:02.905 335 15639.62 399.76 53002.96 88888.00 2019-12-01 05:47:03.405 335 15639.61 399.76 53002.97 88888.00 2019-12-01 05:47:03.905 335 15639.63 399.81 53002.97 88888.00 2019-12-01 05:47:04.405 335 15639.65 399.80 53002.93 88888.00 2019-12-01 05:47:04.905 335 15639.64 399.74 53002.91 88888.00 2019-12-01 05:47:05.405 335 15639.63 399.73 53002.85 88888.00 2019-12-01 05:47:05.905 335 15639.62 399.74 53002.82 88888.00 2019-12-01 05:47:06.405 335 15639.62 399.74 53002.86 88888.00 2019-12-01 05:47:06.905 335 15639.62 399.75 53002.87 88888.00 2019-12-01 05:47:07.405 335 15639.65 399.74 53002.87 88888.00 2019-12-01 05:47:07.905 335 15639.65 399.73 53002.90 88888.00 2019-12-01 05:47:08.405 335 15639.65 399.69 53002.83 88888.00 2019-12-01 05:47:08.905 335 15639.64 399.69 53002.81 88888.00 2019-12-01 05:47:09.405 335 15639.63 399.68 53002.82 88888.00 2019-12-01 05:47:09.905 335 15639.63 399.66 53002.83 88888.00 2019-12-01 05:47:10.405 335 15639.62 399.67 53002.85 88888.00 2019-12-01 05:47:10.905 335 15639.61 399.67 53002.83 88888.00 2019-12-01 05:47:11.405 335 15639.57 399.67 53002.77 88888.00 2019-12-01 05:47:11.905 335 15639.61 399.68 53002.78 88888.00 2019-12-01 05:47:12.405 335 15639.62 399.71 53002.85 88888.00 2019-12-01 05:47:12.905 335 15639.65 399.71 53002.86 88888.00 2019-12-01 05:47:13.405 335 15639.65 399.66 53002.84 88888.00 2019-12-01 05:47:13.905 335 15639.60 399.64 53002.83 88888.00 2019-12-01 05:47:14.405 335 15639.58 399.65 53002.83 88888.00 2019-12-01 05:47:14.905 335 15639.60 399.67 53002.79 88888.00 2019-12-01 05:47:15.405 335 15639.58 399.71 53002.75 88888.00 2019-12-01 05:47:15.905 335 15639.58 399.73 53002.80 88888.00 2019-12-01 05:47:16.405 335 15639.64 399.72 53002.83 88888.00 2019-12-01 05:47:16.905 335 15639.63 399.71 53002.77 88888.00 2019-12-01 05:47:17.405 335 15639.62 399.69 53002.77 88888.00 2019-12-01 05:47:17.905 335 15639.61 399.67 53002.76 88888.00 2019-12-01 05:47:18.405 335 15639.60 399.67 53002.72 88888.00 2019-12-01 05:47:18.905 335 15639.57 399.65 53002.79 88888.00 2019-12-01 05:47:19.405 335 15639.60 399.62 53002.81 88888.00 2019-12-01 05:47:19.905 335 15639.63 399.68 53002.75 88888.00 2019-12-01 05:47:20.405 335 15639.61 399.72 53002.70 88888.00 2019-12-01 05:47:20.905 335 15639.60 399.69 53002.70 88888.00 2019-12-01 05:47:21.405 335 15639.55 399.69 53002.73 88888.00 2019-12-01 05:47:21.905 335 15639.56 399.65 53002.74 88888.00 2019-12-01 05:47:22.405 335 15639.60 399.67 53002.72 88888.00 2019-12-01 05:47:22.905 335 15639.63 399.69 53002.70 88888.00 2019-12-01 05:47:23.405 335 15639.62 399.69 53002.72 88888.00 2019-12-01 05:47:23.905 335 15639.60 399.69 53002.73 88888.00 2019-12-01 05:47:24.405 335 15639.58 399.69 53002.74 88888.00 2019-12-01 05:47:24.905 335 15639.56 399.73 53002.76 88888.00 2019-12-01 05:47:25.405 335 15639.58 399.73 53002.76 88888.00 2019-12-01 05:47:25.905 335 15639.62 399.72 53002.78 88888.00 2019-12-01 05:47:26.405 335 15639.62 399.73 53002.74 88888.00 2019-12-01 05:47:26.905 335 15639.64 399.74 53002.78 88888.00 2019-12-01 05:47:27.405 335 15639.63 399.74 53002.77 88888.00 2019-12-01 05:47:28.405 335 15639.63 399.73 53002.73 88888.00 2019-12-01 05:47:28.905 335 15639.64 399.67 53002.76 88888.00 2019-12-01 05:47:29.405 335 15639.60 399.71 53002.78 88888.00 2019-12-01 05:47:29.905 335 15639.58 399.71 53002.77 88888.00 2019-12-01 05:47:30.405 335 15639.63 399.69 53002.77 88888.00 2019-12-01 05:47:30.905 335 15639.66 399.73 53002.80 88888.00 2019-12-01 05:47:31.405 335 15639.67 399.77 53002.83 88888.00 2019-12-01 05:47:31.905 335 15639.66 399.76 53002.81 88888.00 2019-12-01 05:47:32.405 335 15639.65 399.75 53002.83 88888.00 2019-12-01 05:47:32.905 335 15639.70 399.79 53002.76 88888.00 2019-12-01 05:47:33.405 335 15639.69 399.79 53002.75 88888.00 2019-12-01 05:47:33.905 335 15639.71 399.76 53002.73 88888.00 2019-12-01 05:47:34.405 335 15639.69 399.73 53002.76 88888.00 2019-12-01 05:47:34.905 335 15639.71 399.74 53002.77 88888.00 2019-12-01 05:47:35.405 335 15639.74 399.67 53002.73 88888.00 2019-12-01 05:47:35.905 335 15639.75 399.67 53002.70 88888.00 2019-12-01 05:47:36.405 335 15639.76 399.67 53002.71 88888.00 2019-12-01 05:47:36.905 335 15639.75 399.66 53002.66 88888.00 2019-12-01 05:47:37.405 335 15639.74 399.67 53002.65 88888.00 2019-12-01 05:47:37.905 335 15639.70 399.67 53002.72 88888.00 2019-12-01 05:47:38.405 335 15639.70 399.65 53002.73 88888.00 2019-12-01 05:47:38.905 335 15639.71 399.69 53002.71 88888.00 2019-12-01 05:47:39.405 335 15639.74 399.67 53002.71 88888.00 2019-12-01 05:47:39.905 335 15639.79 399.64 53002.71 88888.00 2019-12-01 05:47:40.405 335 15639.82 399.65 53002.73 88888.00 2019-12-01 05:47:40.905 335 15639.87 399.68 53002.70 88888.00 2019-12-01 05:47:41.405 335 15639.87 399.67 53002.66 88888.00 2019-12-01 05:47:41.905 335 15639.85 399.68 53002.70 88888.00 2019-12-01 05:47:42.405 335 15639.85 399.68 53002.70 88888.00 2019-12-01 05:47:42.905 335 15639.85 399.68 53002.72 88888.00 2019-12-01 05:47:43.405 335 15639.84 399.66 53002.66 88888.00 2019-12-01 05:47:43.905 335 15639.74 399.63 53002.60 88888.00 2019-12-01 05:47:44.405 335 15639.75 399.62 53002.60 88888.00 2019-12-01 05:47:44.905 335 15639.76 399.62 53002.62 88888.00 2019-12-01 05:47:45.405 335 15639.82 399.63 53002.63 88888.00 2019-12-01 05:47:45.905 335 15639.85 399.69 53002.64 88888.00 2019-12-01 05:47:46.405 335 15639.87 399.71 53002.64 88888.00 2019-12-01 05:47:46.905 335 15639.92 399.68 53002.63 88888.00 2019-12-01 05:47:47.405 335 15639.94 399.71 53002.65 88888.00 2019-12-01 05:47:47.905 335 15639.93 399.72 53002.65 88888.00 2019-12-01 05:47:48.405 335 15639.88 399.68 53002.63 88888.00 2019-12-01 05:47:48.905 335 15639.90 399.67 53002.61 88888.00 2019-12-01 05:47:49.405 335 15639.91 399.68 53002.67 88888.00 2019-12-01 05:47:49.905 335 15639.91 399.67 53002.70 88888.00 2019-12-01 05:47:50.405 335 15639.96 399.62 53002.67 88888.00 2019-12-01 05:47:50.905 335 15639.96 399.66 53002.66 88888.00 2019-12-01 05:47:51.405 335 15639.93 399.65 53002.61 88888.00 2019-12-01 05:47:51.905 335 15639.94 399.69 53002.64 88888.00 2019-12-01 05:47:52.405 335 15639.97 399.71 53002.65 88888.00 2019-12-01 05:47:52.905 335 15639.96 399.69 53002.70 88888.00 2019-12-01 05:47:53.405 335 15639.98 399.69 53002.64 88888.00 2019-12-01 05:47:53.905 335 15639.99 399.64 53002.69 88888.00 2019-12-01 05:47:54.405 335 15639.97 399.60 53002.69 88888.00 2019-12-01 05:47:54.905 335 15639.99 399.54 53002.66 88888.00 2019-12-01 05:47:55.405 335 15640.01 399.58 53002.59 88888.00 2019-12-01 05:47:55.905 335 15640.01 399.60 53002.61 88888.00 2019-12-01 05:47:56.405 335 15640.01 399.65 53002.67 88888.00 2019-12-01 05:47:56.905 335 15640.05 399.66 53002.64 88888.00 2019-12-01 05:47:57.405 335 15640.08 399.65 53002.62 88888.00 2019-12-01 05:47:57.905 335 15640.09 399.62 53002.64 88888.00 2019-12-01 05:47:58.405 335 15640.02 399.60 53002.65 88888.00 2019-12-01 05:47:58.905 335 15639.97 399.62 53002.61 88888.00 2019-12-01 05:47:59.405 335 15640.02 399.65 53002.61 88888.00 2019-12-01 05:47:59.905 335 15640.06 399.67 53002.61 88888.00 2019-12-01 05:48:00.405 335 15640.08 399.68 53002.61 88888.00 2019-12-01 05:48:00.905 335 15640.14 399.73 53002.63 88888.00 2019-12-01 05:48:01.405 335 15640.09 399.68 53002.64 88888.00 2019-12-01 05:48:01.905 335 15640.15 399.68 53002.64 88888.00 2019-12-01 05:48:02.405 335 15640.16 399.73 53002.60 88888.00 2019-12-01 05:48:02.905 335 15640.11 399.71 53002.58 88888.00 2019-12-01 05:48:03.405 335 15640.14 399.66 53002.59 88888.00 2019-12-01 05:48:03.905 335 15640.17 399.65 53002.63 88888.00 2019-12-01 05:48:04.405 335 15640.17 399.64 53002.65 88888.00 2019-12-01 05:48:04.905 335 15640.19 399.65 53002.62 88888.00 2019-12-01 05:48:05.405 335 15640.21 399.64 53002.62 88888.00 2019-12-01 05:48:05.905 335 15640.23 399.64 53002.62 88888.00 2019-12-01 05:48:06.405 335 15640.21 399.67 53002.59 88888.00 2019-12-01 05:48:06.905 335 15640.23 399.68 53002.62 88888.00 2019-12-01 05:48:07.905 335 15640.21 399.69 53002.59 88888.00 2019-12-01 05:48:08.405 335 15640.18 399.69 53002.66 88888.00 2019-12-01 05:48:08.905 335 15640.23 399.67 53002.63 88888.00 2019-12-01 05:48:09.405 335 15640.28 399.69 53002.61 88888.00 2019-12-01 05:48:09.905 335 15640.27 399.68 53002.64 88888.00 2019-12-01 05:48:10.405 335 15640.32 399.65 53002.66 88888.00 2019-12-01 05:48:10.905 335 15640.28 399.64 53002.62 88888.00 2019-12-01 05:48:11.405 335 15640.30 399.66 53002.62 88888.00 2019-12-01 05:48:11.905 335 15640.30 399.59 53002.63 88888.00 2019-12-01 05:48:12.405 335 15640.27 399.62 53002.64 88888.00 2019-12-01 05:48:12.905 335 15640.24 399.63 53002.58 88888.00 2019-12-01 05:48:13.405 335 15640.26 399.65 53002.57 88888.00 2019-12-01 05:48:13.905 335 15640.35 399.66 53002.64 88888.00 2019-12-01 05:48:14.405 335 15640.35 399.66 53002.66 88888.00 2019-12-01 05:48:14.905 335 15640.34 399.68 53002.65 88888.00 2019-12-01 05:48:15.405 335 15640.33 399.71 53002.69 88888.00 2019-12-01 05:48:15.905 335 15640.29 399.66 53002.67 88888.00 2019-12-01 05:48:16.405 335 15640.36 399.63 53002.72 88888.00 2019-12-01 05:48:16.905 335 15640.36 399.59 53002.73 88888.00 2019-12-01 05:48:17.405 335 15640.32 399.58 53002.71 88888.00 2019-12-01 05:48:17.905 335 15640.33 399.53 53002.70 88888.00 2019-12-01 05:48:18.405 335 15640.32 399.56 53002.67 88888.00 2019-12-01 05:48:18.905 335 15640.35 399.57 53002.71 88888.00 2019-12-01 05:48:19.405 335 15640.32 399.62 53002.72 88888.00 2019-12-01 05:48:19.905 335 15640.33 399.64 53002.70 88888.00 2019-12-01 05:48:20.405 335 15640.33 399.64 53002.64 88888.00 2019-12-01 05:48:20.905 335 15640.35 399.62 53002.66 88888.00 2019-12-01 05:48:21.405 335 15640.33 399.60 53002.69 88888.00 2019-12-01 05:48:21.905 335 15640.33 399.63 53002.67 88888.00 2019-12-01 05:48:22.405 335 15640.32 399.63 53002.66 88888.00 2019-12-01 05:48:22.905 335 15640.28 399.64 53002.65 88888.00 2019-12-01 05:48:23.405 335 15640.28 399.64 53002.63 88888.00 2019-12-01 05:48:23.905 335 15640.29 399.64 53002.62 88888.00 2019-12-01 05:48:24.405 335 15640.34 399.67 53002.65 88888.00 2019-12-01 05:48:24.905 335 15640.34 399.66 53002.71 88888.00 2019-12-01 05:48:25.405 335 15640.28 399.68 53002.70 88888.00 2019-12-01 05:48:25.905 335 15640.27 399.68 53002.63 88888.00 2019-12-01 05:48:26.405 335 15640.27 399.69 53002.63 88888.00 2019-12-01 05:48:26.905 335 15640.25 399.73 53002.65 88888.00 2019-12-01 05:48:27.405 335 15640.25 399.74 53002.63 88888.00 2019-12-01 05:48:27.905 335 15640.26 399.76 53002.62 88888.00 2019-12-01 05:48:28.405 335 15640.27 399.77 53002.64 88888.00 2019-12-01 05:48:28.905 335 15640.32 399.80 53002.69 88888.00 2019-12-01 05:48:29.405 335 15640.35 399.76 53002.69 88888.00 2019-12-01 05:48:29.905 335 15640.33 399.75 53002.60 88888.00 2019-12-01 05:48:30.405 335 15640.30 399.74 53002.62 88888.00 2019-12-01 05:48:31.405 335 15640.23 399.73 53002.67 88888.00 2019-12-01 05:48:31.905 335 15640.21 399.71 53002.63 88888.00 2019-12-01 05:48:32.405 335 15640.23 399.69 53002.63 88888.00 2019-12-01 05:48:32.905 335 15640.21 399.72 53002.64 88888.00 2019-12-01 05:48:33.405 335 15640.26 399.71 53002.63 88888.00 2019-12-01 05:48:33.905 335 15640.32 399.72 53002.71 88888.00 2019-12-01 05:48:34.405 335 15640.33 399.71 53002.74 88888.00 2019-12-01 05:48:34.905 335 15640.27 399.72 53002.75 88888.00 2019-12-01 05:48:35.405 335 15640.24 399.68 53002.70 88888.00 2019-12-01 05:48:35.905 335 15640.26 399.69 53002.71 88888.00 2019-12-01 05:48:36.405 335 15640.26 399.72 53002.70 88888.00 2019-12-01 05:48:36.905 335 15640.25 399.74 53002.71 88888.00 2019-12-01 05:48:37.405 335 15640.25 399.73 53002.74 88888.00 2019-12-01 05:48:37.905 335 15640.25 399.72 53002.75 88888.00 2019-12-01 05:48:38.405 335 15640.29 399.74 53002.74 88888.00 2019-12-01 05:48:38.905 335 15640.26 399.74 53002.72 88888.00 2019-12-01 05:48:39.405 335 15640.23 399.74 53002.73 88888.00 2019-12-01 05:48:39.905 335 15640.26 399.73 53002.75 88888.00 2019-12-01 05:48:40.405 335 15640.25 399.74 53002.70 88888.00 2019-12-01 05:48:41.405 335 15640.23 399.75 53002.71 88888.00 2019-12-01 05:48:41.905 335 15640.20 399.75 53002.67 88888.00 2019-12-01 05:48:42.405 335 15640.21 399.76 53002.76 88888.00 2019-12-01 05:48:42.905 335 15640.21 399.79 53002.79 88888.00 2019-12-01 05:48:43.405 335 15640.25 399.77 53002.81 88888.00 2019-12-01 05:48:43.905 335 15640.26 399.77 53002.77 88888.00 2019-12-01 05:48:44.405 335 15640.26 399.75 53002.75 88888.00 2019-12-01 05:48:44.905 335 15640.30 399.74 53002.72 88888.00 2019-12-01 05:48:45.405 335 15640.24 399.73 53002.69 88888.00 2019-12-01 05:48:45.905 335 15640.24 399.74 53002.70 88888.00 2019-12-01 05:48:46.405 335 15640.29 399.76 53002.69 88888.00 2019-12-01 05:48:46.905 335 15640.27 399.79 53002.73 88888.00 2019-12-01 05:48:47.405 335 15640.21 399.79 53002.75 88888.00 2019-12-01 05:48:47.905 335 15640.17 399.80 53002.72 88888.00 2019-12-01 05:48:48.405 335 15640.23 399.75 53002.76 88888.00 2019-12-01 05:48:48.905 335 15640.21 399.76 53002.73 88888.00 2019-12-01 05:48:49.405 335 15640.28 399.76 53002.70 88888.00 2019-12-01 05:48:49.905 335 15640.32 399.76 53002.70 88888.00 2019-12-01 05:48:50.405 335 15640.27 399.76 53002.70 88888.00 2019-12-01 05:48:50.905 335 15640.30 399.77 53002.70 88888.00 2019-12-01 05:48:51.405 335 15640.27 399.77 53002.75 88888.00 2019-12-01 05:48:51.905 335 15640.26 399.75 53002.75 88888.00 2019-12-01 05:48:52.405 335 15640.23 399.71 53002.73 88888.00 2019-12-01 05:48:52.905 335 15640.25 399.74 53002.75 88888.00 2019-12-01 05:48:53.405 335 15640.20 399.69 53002.76 88888.00 2019-12-01 05:48:53.905 335 15640.18 399.69 53002.77 88888.00 2019-12-01 05:48:54.405 335 15640.23 399.74 53002.76 88888.00 2019-12-01 05:48:54.905 335 15640.19 399.75 53002.76 88888.00 2019-12-01 05:48:55.405 335 15640.17 399.76 53002.73 88888.00 2019-12-01 05:48:55.905 335 15640.16 399.79 53002.71 88888.00 2019-12-01 05:48:56.405 335 15640.16 399.76 53002.73 88888.00 2019-12-01 05:48:56.905 335 15640.14 399.77 53002.74 88888.00 2019-12-01 05:48:57.405 335 15640.14 399.81 53002.78 88888.00 2019-12-01 05:48:57.905 335 15640.12 399.80 53002.75 88888.00 2019-12-01 05:48:58.405 335 15640.10 399.80 53002.71 88888.00 2019-12-01 05:48:58.905 335 15640.11 399.82 53002.74 88888.00 2019-12-01 05:48:59.405 335 15640.14 399.83 53002.69 88888.00 2019-12-01 05:48:59.905 335 15640.12 399.86 53002.72 88888.00 2019-12-01 05:49:00.405 335 15640.11 399.88 53002.76 88888.00 2019-12-01 05:49:00.905 335 15640.14 399.86 53002.77 88888.00 2019-12-01 05:49:01.405 335 15640.16 399.81 53002.76 88888.00 2019-12-01 05:49:01.905 335 15640.16 399.79 53002.75 88888.00 2019-12-01 05:49:02.405 335 15640.14 399.81 53002.76 88888.00 2019-12-01 05:49:02.905 335 15640.14 399.82 53002.78 88888.00 2019-12-01 05:49:03.405 335 15640.06 399.88 53002.77 88888.00 2019-12-01 05:49:03.905 335 15640.03 399.86 53002.78 88888.00 2019-12-01 05:49:04.405 335 15640.10 399.81 53002.77 88888.00 2019-12-01 05:49:04.905 335 15640.12 399.81 53002.76 88888.00 2019-12-01 05:49:05.405 335 15640.08 399.82 53002.74 88888.00 2019-12-01 05:49:05.905 335 15640.03 399.86 53002.75 88888.00 2019-12-01 05:49:06.405 335 15640.08 399.83 53002.71 88888.00 2019-12-01 05:49:06.905 335 15640.09 399.84 53002.70 88888.00 2019-12-01 05:49:07.405 335 15640.12 399.90 53002.71 88888.00 2019-12-01 05:49:07.905 335 15640.11 399.89 53002.71 88888.00 2019-12-01 05:49:08.405 335 15640.08 399.84 53002.73 88888.00 2019-12-01 05:49:08.905 335 15640.09 399.84 53002.75 88888.00 2019-12-01 05:49:09.405 335 15640.10 399.85 53002.75 88888.00 2019-12-01 05:49:09.905 335 15640.12 399.88 53002.71 88888.00 2019-12-01 05:49:10.405 335 15640.11 399.88 53002.67 88888.00 2019-12-01 05:49:10.905 335 15640.16 399.89 53002.72 88888.00 2019-12-01 05:49:11.405 335 15640.17 399.84 53002.76 88888.00 2019-12-01 05:49:11.905 335 15640.17 399.82 53002.74 88888.00 2019-12-01 05:49:13.405 335 15640.05 399.84 53002.72 88888.00 2019-12-01 05:49:13.905 335 15640.07 399.82 53002.69 88888.00 2019-12-01 05:49:14.405 335 15640.11 399.84 53002.76 88888.00 2019-12-01 05:49:14.905 335 15640.12 399.81 53002.80 88888.00 2019-12-01 05:49:15.405 335 15640.11 399.83 53002.76 88888.00 2019-12-01 05:49:15.905 335 15640.07 399.80 53002.70 88888.00 2019-12-01 05:49:16.405 335 15640.05 399.80 53002.70 88888.00 2019-12-01 05:49:16.905 335 15640.07 399.84 53002.72 88888.00 2019-12-01 05:49:17.405 335 15640.12 399.85 53002.73 88888.00 2019-12-01 05:49:17.905 335 15640.15 399.77 53002.72 88888.00 2019-12-01 05:49:18.405 335 15640.11 399.77 53002.72 88888.00 2019-12-01 05:49:18.905 335 15640.14 399.79 53002.77 88888.00 2019-12-01 05:49:19.405 335 15640.10 399.81 53002.77 88888.00 2019-12-01 05:49:19.905 335 15640.09 399.82 53002.73 88888.00 2019-12-01 05:49:20.405 335 15640.10 399.79 53002.74 88888.00 2019-12-01 05:49:20.905 335 15640.08 399.77 53002.74 88888.00 2019-12-01 05:49:21.405 335 15640.08 399.81 53002.70 88888.00 2019-12-01 05:49:21.905 335 15640.12 399.83 53002.67 88888.00 2019-12-01 05:49:22.405 335 15640.09 399.85 53002.66 88888.00 2019-12-01 05:49:22.905 335 15640.09 399.86 53002.70 88888.00 2019-12-01 05:49:23.405 335 15640.11 399.90 53002.69 88888.00 2019-12-01 05:49:23.905 335 15640.09 399.94 53002.72 88888.00 2019-12-01 05:49:24.405 335 15640.05 399.89 53002.74 88888.00 2019-12-01 05:49:24.905 335 15640.07 399.91 53002.71 88888.00 2019-12-01 05:49:25.405 335 15640.05 399.94 53002.69 88888.00 2019-12-01 05:49:25.905 335 15640.07 399.92 53002.72 88888.00 2019-12-01 05:49:26.405 335 15640.07 399.92 53002.71 88888.00 2019-12-01 05:49:26.905 335 15640.07 399.94 53002.64 88888.00 2019-12-01 05:49:27.405 335 15640.10 399.97 53002.67 88888.00 2019-12-01 05:49:27.905 335 15640.09 399.97 53002.61 88888.00 2019-12-01 05:49:28.406 335 15640.12 399.99 53002.63 88888.00 2019-12-01 05:49:28.906 335 15640.17 399.98 53002.63 88888.00 2019-12-01 05:49:29.406 335 15640.17 399.98 53002.62 88888.00 2019-12-01 05:49:29.906 335 15640.08 400.00 53002.62 88888.00 2019-12-01 05:49:30.406 335 15640.08 400.00 53002.66 88888.00 2019-12-01 05:49:30.906 335 15640.11 399.98 53002.66 88888.00 2019-12-01 05:49:31.406 335 15640.11 399.98 53002.66 88888.00 2019-12-01 05:49:31.906 335 15640.10 399.95 53002.66 88888.00 2019-12-01 05:49:32.406 335 15640.10 399.97 53002.70 88888.00 2019-12-01 05:49:32.906 335 15640.11 399.93 53002.70 88888.00 2019-12-01 05:49:33.406 335 15640.14 399.90 53002.65 88888.00 2019-12-01 05:49:33.906 335 15640.12 399.90 53002.64 88888.00 2019-12-01 05:49:34.406 335 15640.12 399.91 53002.64 88888.00 2019-12-01 05:49:34.906 335 15640.14 399.91 53002.67 88888.00 2019-12-01 05:49:35.406 335 15640.12 399.94 53002.62 88888.00 2019-12-01 05:49:35.906 335 15640.14 399.95 53002.62 88888.00 2019-12-01 05:49:36.406 335 15640.15 399.94 53002.61 88888.00 2019-12-01 05:49:36.906 335 15640.17 399.94 53002.65 88888.00 2019-12-01 05:49:37.406 335 15640.21 399.98 53002.64 88888.00 2019-12-01 05:49:37.906 335 15640.19 399.95 53002.67 88888.00 2019-12-01 05:49:38.406 335 15640.19 399.97 53002.67 88888.00 2019-12-01 05:49:38.906 335 15640.21 399.98 53002.61 88888.00 2019-12-01 05:49:39.406 335 15640.27 399.98 53002.59 88888.00 2019-12-01 05:49:39.906 335 15640.27 399.95 53002.58 88888.00 2019-12-01 05:49:40.406 335 15640.32 399.93 53002.57 88888.00 2019-12-01 05:49:40.906 335 15640.34 399.91 53002.55 88888.00 2019-12-01 05:49:41.406 335 15640.29 399.94 53002.53 88888.00 2019-12-01 05:49:41.906 335 15640.28 399.97 53002.58 88888.00 2019-12-01 05:49:42.406 335 15640.34 399.93 53002.60 88888.00 2019-12-01 05:49:42.906 335 15640.35 399.89 53002.55 88888.00 2019-12-01 05:49:43.406 335 15640.35 399.91 53002.54 88888.00 2019-12-01 05:49:44.406 335 15640.33 399.91 53002.52 88888.00 2019-12-01 05:49:44.906 335 15640.38 399.90 53002.52 88888.00 2019-12-01 05:49:45.406 335 15640.43 399.89 53002.53 88888.00 2019-12-01 05:49:45.906 335 15640.39 399.89 53002.53 88888.00 2019-12-01 05:49:46.406 335 15640.34 399.88 53002.47 88888.00 2019-12-01 05:49:46.906 335 15640.29 399.84 53002.49 88888.00 2019-12-01 05:49:47.406 335 15640.36 399.84 53002.52 88888.00 2019-12-01 05:49:47.906 335 15640.38 399.85 53002.54 88888.00 2019-12-01 05:49:48.406 335 15640.38 399.85 53002.55 88888.00 2019-12-01 05:49:48.906 335 15640.41 399.85 53002.55 88888.00 2019-12-01 05:49:49.406 335 15640.43 399.85 53002.54 88888.00 2019-12-01 05:49:49.906 335 15640.46 399.86 53002.51 88888.00 2019-12-01 05:49:50.406 335 15640.43 399.91 53002.57 88888.00 2019-12-01 05:49:50.906 335 15640.47 399.88 53002.57 88888.00 2019-12-01 05:49:51.406 335 15640.45 399.88 53002.52 88888.00 2019-12-01 05:49:51.906 335 15640.42 399.89 53002.53 88888.00 2019-12-01 05:49:52.406 335 15640.44 399.88 53002.53 88888.00 2019-12-01 05:49:52.906 335 15640.46 399.85 53002.54 88888.00 2019-12-01 05:49:53.406 335 15640.48 399.84 53002.52 88888.00 2019-12-01 05:49:53.906 335 15640.52 399.85 53002.53 88888.00 2019-12-01 05:49:54.406 335 15640.48 399.88 53002.59 88888.00 2019-12-01 05:49:54.906 335 15640.46 399.89 53002.62 88888.00 2019-12-01 05:49:55.406 335 15640.44 399.89 53002.58 88888.00 2019-12-01 05:49:55.906 335 15640.48 399.86 53002.55 88888.00 2019-12-01 05:49:56.406 335 15640.44 399.82 53002.57 88888.00 2019-12-01 05:49:56.906 335 15640.45 399.82 53002.55 88888.00 2019-12-01 05:49:57.406 335 15640.43 399.82 53002.57 88888.00 2019-12-01 05:49:57.906 335 15640.41 399.84 53002.57 88888.00 2019-12-01 05:49:58.406 335 15640.41 399.83 53002.58 88888.00 2019-12-01 05:49:58.906 335 15640.46 399.82 53002.60 88888.00 2019-12-01 05:49:59.406 335 15640.43 399.82 53002.59 88888.00 2019-12-01 05:49:59.906 335 15640.41 399.84 53002.58 88888.00 2019-12-01 05:50:00.406 335 15640.41 399.80 53002.54 88888.00 2019-12-01 05:50:00.906 335 15640.39 399.84 53002.53 88888.00 2019-12-01 05:50:01.406 335 15640.41 399.90 53002.51 88888.00 2019-12-01 05:50:01.906 335 15640.43 399.90 53002.54 88888.00 2019-12-01 05:50:02.406 335 15640.43 399.92 53002.59 88888.00 2019-12-01 05:50:02.906 335 15640.46 399.89 53002.62 88888.00 2019-12-01 05:50:03.406 335 15640.45 399.82 53002.59 88888.00 2019-12-01 05:50:03.906 335 15640.44 399.76 53002.54 88888.00 2019-12-01 05:50:04.406 335 15640.48 399.76 53002.52 88888.00 2019-12-01 05:50:04.906 335 15640.52 399.85 53002.51 88888.00 2019-12-01 05:50:05.406 335 15640.47 399.93 53002.53 88888.00 2019-12-01 05:50:05.906 335 15640.45 399.86 53002.57 88888.00 2019-12-01 05:50:06.406 335 15640.47 399.89 53002.59 88888.00 2019-12-01 05:50:06.906 335 15640.48 399.95 53002.57 88888.00 2019-12-01 05:50:07.406 335 15640.50 399.94 53002.57 88888.00 2019-12-01 05:50:07.906 335 15640.53 399.94 53002.55 88888.00 2019-12-01 05:50:08.406 335 15640.48 399.94 53002.53 88888.00 2019-12-01 05:50:08.906 335 15640.45 399.91 53002.58 88888.00 2019-12-01 05:50:09.406 335 15640.48 399.91 53002.55 88888.00 2019-12-01 05:50:09.906 335 15640.48 399.92 53002.53 88888.00 2019-12-01 05:50:10.406 335 15640.53 399.92 53002.57 88888.00 2019-12-01 05:50:10.906 335 15640.54 399.89 53002.54 88888.00 2019-12-01 05:50:11.406 335 15640.54 399.86 53002.51 88888.00 2019-12-01 05:50:11.906 335 15640.54 399.86 53002.57 88888.00 2019-12-01 05:50:12.406 335 15640.57 399.83 53002.58 88888.00 2019-12-01 05:50:12.906 335 15640.64 399.81 53002.57 88888.00 2019-12-01 05:50:13.406 335 15640.64 399.79 53002.58 88888.00 2019-12-01 05:50:13.906 335 15640.55 399.82 53002.56 88888.00 2019-12-01 05:50:14.406 335 15640.53 399.77 53002.53 88888.00 2019-12-01 05:50:14.906 335 15640.55 399.81 53002.52 88888.00 2019-12-01 05:50:15.406 335 15640.56 399.81 53002.45 88888.00 2019-12-01 05:50:15.906 335 15640.55 399.76 53002.43 88888.00 2019-12-01 05:50:16.406 335 15640.59 399.79 53002.45 88888.00 2019-12-01 05:50:16.906 335 15640.62 399.82 53002.46 88888.00 2019-12-01 05:50:17.406 335 15640.63 399.74 53002.50 88888.00 2019-12-01 05:50:17.906 335 15640.62 399.69 53002.47 88888.00 2019-12-01 05:50:18.406 335 15640.62 399.71 53002.41 88888.00 2019-12-01 05:50:18.906 335 15640.62 399.75 53002.38 88888.00 2019-12-01 05:50:19.406 335 15640.65 399.71 53002.38 88888.00 2019-12-01 05:50:19.906 335 15640.63 399.69 53002.44 88888.00 2019-12-01 05:50:20.406 335 15640.62 399.71 53002.43 88888.00 2019-12-01 05:50:20.906 335 15640.63 399.66 53002.39 88888.00 2019-12-01 05:50:21.406 335 15640.65 399.67 53002.41 88888.00 2019-12-01 05:50:21.906 335 15640.62 399.68 53002.40 88888.00 2019-12-01 05:50:22.406 335 15640.61 399.65 53002.36 88888.00 2019-12-01 05:50:22.906 335 15640.62 399.72 53002.30 88888.00 2019-12-01 05:50:23.406 335 15640.63 399.71 53002.31 88888.00 2019-12-01 05:50:23.906 335 15640.70 399.66 53002.30 88888.00 2019-12-01 05:50:24.406 335 15640.71 399.63 53002.33 88888.00 2019-12-01 05:50:24.906 335 15640.70 399.58 53002.36 88888.00 2019-12-01 05:50:25.906 335 15640.71 399.59 53002.37 88888.00 2019-12-01 05:50:26.406 335 15640.79 399.57 53002.34 88888.00 2019-12-01 05:50:26.906 335 15640.80 399.58 53002.36 88888.00 2019-12-01 05:50:27.406 335 15640.73 399.66 53002.31 88888.00 2019-12-01 05:50:27.906 335 15640.72 399.63 53002.34 88888.00 2019-12-01 05:50:28.406 335 15640.74 399.57 53002.41 88888.00 2019-12-01 05:50:28.906 335 15640.72 399.56 53002.39 88888.00 2019-12-01 05:50:29.406 335 15640.72 399.53 53002.35 88888.00 2019-12-01 05:50:29.906 335 15640.73 399.53 53002.33 88888.00 2019-12-01 05:50:30.406 335 15640.77 399.56 53002.33 88888.00 2019-12-01 05:50:30.906 335 15640.74 399.60 53002.33 88888.00 2019-12-01 05:50:31.406 335 15640.71 399.57 53002.34 88888.00 2019-12-01 05:50:31.906 335 15640.77 399.55 53002.30 88888.00 2019-12-01 05:50:32.406 335 15640.80 399.51 53002.35 88888.00 2019-12-01 05:50:32.906 335 15640.79 399.50 53002.40 88888.00 2019-12-01 05:50:33.406 335 15640.80 399.51 53002.40 88888.00 2019-12-01 05:50:33.906 335 15640.87 399.53 53002.39 88888.00 2019-12-01 05:50:34.406 335 15640.83 399.51 53002.38 88888.00 2019-12-01 05:50:34.906 335 15640.84 399.50 53002.34 88888.00 2019-12-01 05:50:35.406 335 15640.80 399.50 53002.34 88888.00 2019-12-01 05:50:35.906 335 15640.82 399.50 53002.37 88888.00 2019-12-01 05:50:36.406 335 15640.80 399.49 53002.37 88888.00 2019-12-01 05:50:36.906 335 15640.80 399.41 53002.37 88888.00 2019-12-01 05:50:37.406 335 15640.78 399.42 53002.34 88888.00 2019-12-01 05:50:37.906 335 15640.79 399.47 53002.33 88888.00 2019-12-01 05:50:38.406 335 15640.79 399.45 53002.30 88888.00 2019-12-01 05:50:38.906 335 15640.74 399.40 53002.31 88888.00 2019-12-01 05:50:39.406 335 15640.72 399.43 53002.28 88888.00 2019-12-01 05:50:39.906 335 15640.75 399.42 53002.30 88888.00 2019-12-01 05:50:40.406 335 15640.77 399.40 53002.31 88888.00 2019-12-01 05:50:40.906 335 15640.75 399.42 53002.28 88888.00 2019-12-01 05:50:41.406 335 15640.73 399.39 53002.29 88888.00 2019-12-01 05:50:41.906 335 15640.73 399.39 53002.31 88888.00 2019-12-01 05:50:42.406 335 15640.72 399.39 53002.24 88888.00 2019-12-01 05:50:42.906 335 15640.75 399.34 53002.19 88888.00 2019-12-01 05:50:43.906 335 15640.72 399.42 53002.24 88888.00 2019-12-01 05:50:44.406 335 15640.71 399.41 53002.23 88888.00 2019-12-01 05:50:44.906 335 15640.74 399.45 53002.25 88888.00 2019-12-01 05:50:45.406 335 15640.75 399.45 53002.25 88888.00 2019-12-01 05:50:45.906 335 15640.78 399.42 53002.22 88888.00 2019-12-01 05:50:46.406 335 15640.75 399.41 53002.21 88888.00 2019-12-01 05:50:46.906 335 15640.73 399.39 53002.21 88888.00 2019-12-01 05:50:47.406 335 15640.74 399.39 53002.18 88888.00 2019-12-01 05:50:47.906 335 15640.73 399.41 53002.21 88888.00 2019-12-01 05:50:48.406 335 15640.72 399.42 53002.19 88888.00 2019-12-01 05:50:48.906 335 15640.71 399.38 53002.22 88888.00 2019-12-01 05:50:49.406 335 15640.70 399.38 53002.16 88888.00 2019-12-01 05:50:49.906 335 15640.71 399.37 53002.11 88888.00 2019-12-01 05:50:50.406 335 15640.71 399.37 53002.10 88888.00 2019-12-01 05:50:50.906 335 15640.72 399.37 53002.12 88888.00 2019-12-01 05:50:51.406 335 15640.72 399.33 53002.11 88888.00 2019-12-01 05:50:51.906 335 15640.70 399.33 53002.16 88888.00 2019-12-01 05:50:52.406 335 15640.63 399.33 53002.15 88888.00 2019-12-01 05:50:52.906 335 15640.66 399.39 53002.14 88888.00 2019-12-01 05:50:53.406 335 15640.71 399.38 53002.10 88888.00 2019-12-01 05:50:53.906 335 15640.70 399.37 53002.14 88888.00 2019-12-01 05:50:54.406 335 15640.66 399.38 53002.16 88888.00 2019-12-01 05:50:54.906 335 15640.68 399.37 53002.16 88888.00 2019-12-01 05:50:55.406 335 15640.66 399.36 53002.15 88888.00 2019-12-01 05:50:55.906 335 15640.65 399.37 53002.16 88888.00 2019-12-01 05:50:56.406 335 15640.63 399.36 53002.17 88888.00 2019-12-01 05:50:57.406 335 15640.68 399.38 53002.13 88888.00 2019-12-01 05:50:57.906 335 15640.71 399.39 53002.14 88888.00 2019-12-01 05:50:58.406 335 15640.73 399.36 53002.14 88888.00 2019-12-01 05:50:58.906 335 15640.65 399.39 53002.16 88888.00 2019-12-01 05:50:59.406 335 15640.64 399.39 53002.14 88888.00 2019-12-01 05:50:59.906 335 15640.63 399.41 53002.14 88888.00 2019-12-01 05:51:00.406 335 15640.64 399.41 53002.16 88888.00 2019-12-01 05:51:00.906 335 15640.63 399.39 53002.15 88888.00 2019-12-01 05:51:01.406 335 15640.65 399.37 53002.16 88888.00 2019-12-01 05:51:01.906 335 15640.61 399.37 53002.14 88888.00 2019-12-01 05:51:02.406 335 15640.63 399.39 53002.17 88888.00 2019-12-01 05:51:02.906 335 15640.63 399.37 53002.20 88888.00 2019-12-01 05:51:03.406 335 15640.62 399.38 53002.23 88888.00 2019-12-01 05:51:03.906 335 15640.56 399.43 53002.21 88888.00 2019-12-01 05:51:04.406 335 15640.53 399.40 53002.21 88888.00 2019-12-01 05:51:04.906 335 15640.56 399.37 53002.19 88888.00 2019-12-01 05:51:05.406 335 15640.55 399.39 53002.19 88888.00 2019-12-01 05:51:05.906 335 15640.53 399.41 53002.18 88888.00 2019-12-01 05:51:06.406 335 15640.53 399.41 53002.21 88888.00 2019-12-01 05:51:06.906 335 15640.52 399.42 53002.29 88888.00 2019-12-01 05:51:07.406 335 15640.54 399.45 53002.28 88888.00 2019-12-01 05:51:07.906 335 15640.54 399.36 53002.21 88888.00 2019-12-01 05:51:08.406 335 15640.53 399.34 53002.20 88888.00 2019-12-01 05:51:08.906 335 15640.53 399.37 53002.28 88888.00 2019-12-01 05:51:09.406 335 15640.50 399.33 53002.25 88888.00 2019-12-01 05:51:09.906 335 15640.52 399.40 53002.21 88888.00 2019-12-01 05:51:10.406 335 15640.51 399.40 53002.22 88888.00 2019-12-01 05:51:10.906 335 15640.52 399.40 53002.25 88888.00 2019-12-01 05:51:11.406 335 15640.50 399.36 53002.22 88888.00 2019-12-01 05:51:11.906 335 15640.46 399.34 53002.20 88888.00 2019-12-01 05:51:12.406 335 15640.50 399.32 53002.20 88888.00 2019-12-01 05:51:12.906 335 15640.46 399.30 53002.12 88888.00 2019-12-01 05:51:13.406 335 15640.46 399.31 53002.16 88888.00 2019-12-01 05:51:13.906 335 15640.45 399.33 53002.28 88888.00 2019-12-01 05:51:14.406 335 15640.44 399.37 53002.34 88888.00 2019-12-01 05:51:14.906 335 15640.44 399.33 53002.30 88888.00 2019-12-01 05:51:15.406 335 15640.44 399.34 53002.24 88888.00 2019-12-01 05:51:15.906 335 15640.38 399.36 53002.26 88888.00 2019-12-01 05:51:16.406 335 15640.37 399.33 53002.26 88888.00 2019-12-01 05:51:16.906 335 15640.41 399.33 53002.28 88888.00 2019-12-01 05:51:17.406 335 15640.42 399.36 53002.24 88888.00 2019-12-01 05:51:17.906 335 15640.39 399.36 53002.23 88888.00 2019-12-01 05:51:18.406 335 15640.41 399.36 53002.23 88888.00 2019-12-01 05:51:18.906 335 15640.36 399.38 53002.19 88888.00 2019-12-01 05:51:19.406 335 15640.35 399.40 53002.21 88888.00 2019-12-01 05:51:19.906 335 15640.35 399.39 53002.20 88888.00 2019-12-01 05:51:20.406 335 15640.35 399.38 53002.20 88888.00 2019-12-01 05:51:20.906 335 15640.32 399.40 53002.21 88888.00 2019-12-01 05:51:21.406 335 15640.32 399.38 53002.22 88888.00 2019-12-01 05:51:21.906 335 15640.33 399.32 53002.20 88888.00 2019-12-01 05:51:22.406 335 15640.24 399.29 53002.21 88888.00 2019-12-01 05:51:22.906 335 15640.27 399.34 53002.18 88888.00 2019-12-01 05:51:23.406 335 15640.29 399.37 53002.21 88888.00 2019-12-01 05:51:23.906 335 15640.27 399.32 53002.24 88888.00 2019-12-01 05:51:24.406 335 15640.27 399.32 53002.18 88888.00 2019-12-01 05:51:24.906 335 15640.27 399.30 53002.18 88888.00 2019-12-01 05:51:25.406 335 15640.33 399.31 53002.21 88888.00 2019-12-01 05:51:25.906 335 15640.35 399.37 53002.19 88888.00 2019-12-01 05:51:26.406 335 15640.29 399.38 53002.21 88888.00 2019-12-01 05:51:26.906 335 15640.28 399.34 53002.22 88888.00 2019-12-01 05:51:27.406 335 15640.30 399.34 53002.24 88888.00 2019-12-01 05:51:27.906 335 15640.34 399.29 53002.22 88888.00 2019-12-01 05:51:28.406 335 15640.32 399.31 53002.20 88888.00 2019-12-01 05:51:28.906 335 15640.29 399.31 53002.23 88888.00 2019-12-01 05:51:29.406 335 15640.33 399.31 53002.26 88888.00 2019-12-01 05:51:29.906 335 15640.32 399.32 53002.25 88888.00 2019-12-01 05:51:30.406 335 15640.28 399.32 53002.26 88888.00 2019-12-01 05:51:30.906 335 15640.29 399.32 53002.26 88888.00 2019-12-01 05:51:31.406 335 15640.25 399.26 53002.33 88888.00 2019-12-01 05:51:31.906 335 15640.26 399.32 53002.29 88888.00 2019-12-01 05:51:32.406 335 15640.28 399.31 53002.25 88888.00 2019-12-01 05:51:32.906 335 15640.28 399.31 53002.25 88888.00 2019-12-01 05:51:33.406 335 15640.27 399.29 53002.24 88888.00 2019-12-01 05:51:33.906 335 15640.30 399.28 53002.24 88888.00 2019-12-01 05:51:34.406 335 15640.30 399.22 53002.23 88888.00 2019-12-01 05:51:34.906 335 15640.28 399.19 53002.20 88888.00 2019-12-01 05:51:35.406 335 15640.23 399.16 53002.21 88888.00 2019-12-01 05:51:35.906 335 15640.21 399.15 53002.23 88888.00 2019-12-01 05:51:36.406 335 15640.25 399.23 53002.24 88888.00 2019-12-01 05:51:36.906 335 15640.26 399.23 53002.23 88888.00 2019-12-01 05:51:37.406 335 15640.21 399.20 53002.21 88888.00 2019-12-01 05:51:37.906 335 15640.24 399.16 53002.19 88888.00 2019-12-01 05:51:38.406 335 15640.26 399.12 53002.18 88888.00 2019-12-01 05:51:38.906 335 15640.19 399.15 53002.19 88888.00 2019-12-01 05:51:39.406 335 15640.14 399.14 53002.19 88888.00 2019-12-01 05:51:39.906 335 15640.19 399.12 53002.20 88888.00 2019-12-01 05:51:40.406 335 15640.23 399.11 53002.24 88888.00 2019-12-01 05:51:40.906 335 15640.24 399.12 53002.18 88888.00 2019-12-01 05:51:41.406 335 15640.21 399.10 53002.19 88888.00 2019-12-01 05:51:41.906 335 15640.20 399.03 53002.20 88888.00 2019-12-01 05:51:42.406 335 15640.17 399.00 53002.18 88888.00 2019-12-01 05:51:42.906 335 15640.23 399.00 53002.20 88888.00 2019-12-01 05:51:43.406 335 15640.21 399.06 53002.24 88888.00 2019-12-01 05:51:43.906 335 15640.18 399.05 53002.20 88888.00 2019-12-01 05:51:44.406 335 15640.19 399.10 53002.19 88888.00 2019-12-01 05:51:44.906 335 15640.17 399.06 53002.15 88888.00 2019-12-01 05:51:45.406 335 15640.18 399.08 53002.11 88888.00 2019-12-01 05:51:45.906 335 15640.23 399.08 53002.15 88888.00 2019-12-01 05:51:46.906 335 15640.21 399.00 53002.19 88888.00 2019-12-01 05:51:47.406 335 15640.23 399.06 53002.15 88888.00 2019-12-01 05:51:47.906 335 15640.15 399.03 53002.10 88888.00 2019-12-01 05:51:48.406 335 15640.15 398.99 53002.08 88888.00 2019-12-01 05:51:48.906 335 15640.16 398.98 53002.06 88888.00 2019-12-01 05:51:49.406 335 15640.15 398.97 53002.03 88888.00 2019-12-01 05:51:49.906 335 15640.16 398.98 53002.08 88888.00 2019-12-01 05:51:50.406 335 15640.15 398.97 53002.11 88888.00 2019-12-01 05:51:50.906 335 15640.15 398.96 53002.06 88888.00 2019-12-01 05:51:51.406 335 15640.11 398.98 53002.03 88888.00 2019-12-01 05:51:51.906 335 15640.09 399.00 53002.05 88888.00 2019-12-01 05:51:52.406 335 15640.07 398.99 53002.01 88888.00 2019-12-01 05:51:52.906 335 15640.08 398.95 53001.95 88888.00 2019-12-01 05:51:53.406 335 15640.12 398.85 53001.96 88888.00 2019-12-01 05:51:53.906 335 15640.06 398.86 53001.93 88888.00 2019-12-01 05:51:54.406 335 15640.07 398.94 53001.92 88888.00 2019-12-01 05:51:54.906 335 15640.09 398.97 53001.93 88888.00 2019-12-01 05:51:55.406 335 15640.05 398.94 53001.97 88888.00 2019-12-01 05:51:55.906 335 15640.05 398.90 53001.96 88888.00 2019-12-01 05:51:56.406 335 15640.08 398.91 53001.97 88888.00 2019-12-01 05:51:56.906 335 15640.05 398.89 53001.98 88888.00 2019-12-01 05:51:57.406 335 15640.05 398.80 53001.98 88888.00 2019-12-01 05:51:57.906 335 15640.07 398.80 53001.94 88888.00 2019-12-01 05:51:58.406 335 15640.05 398.81 53001.92 88888.00 2019-12-01 05:51:58.906 335 15640.08 398.81 53001.94 88888.00 2019-12-01 05:51:59.406 335 15640.03 398.84 53001.92 88888.00 2019-12-01 05:51:59.906 335 15640.05 398.82 53001.91 88888.00 2019-12-01 05:52:00.406 335 15640.06 398.80 53001.92 88888.00 2019-12-01 05:52:00.906 335 15640.00 398.77 53001.93 88888.00 2019-12-01 05:52:01.406 335 15639.99 398.71 53001.94 88888.00 2019-12-01 05:52:01.906 335 15639.97 398.65 53001.92 88888.00 2019-12-01 05:52:02.406 335 15639.97 398.68 53001.93 88888.00 2019-12-01 05:52:02.906 335 15640.00 398.70 53001.91 88888.00 2019-12-01 05:52:03.406 335 15640.06 398.73 53001.88 88888.00 2019-12-01 05:52:03.906 335 15640.07 398.73 53001.88 88888.00 2019-12-01 05:52:04.406 335 15640.06 398.73 53001.92 88888.00 2019-12-01 05:52:04.906 335 15640.07 398.73 53001.92 88888.00 2019-12-01 05:52:05.406 335 15640.10 398.77 53001.86 88888.00 2019-12-01 05:52:05.906 335 15640.06 398.74 53001.86 88888.00 2019-12-01 05:52:06.406 335 15640.08 398.76 53001.89 88888.00 2019-12-01 05:52:06.906 335 15640.11 398.69 53001.88 88888.00 2019-12-01 05:52:07.406 335 15640.10 398.62 53001.89 88888.00 2019-12-01 05:52:07.906 335 15640.08 398.56 53001.88 88888.00 2019-12-01 05:52:08.406 335 15640.09 398.54 53001.88 88888.00 2019-12-01 05:52:08.906 335 15640.16 398.53 53001.84 88888.00 2019-12-01 05:52:09.406 335 15640.15 398.52 53001.83 88888.00 2019-12-01 05:52:10.406 335 15640.17 398.46 53001.86 88888.00 2019-12-01 05:52:10.906 335 15640.17 398.52 53001.82 88888.00 2019-12-01 05:52:11.406 335 15640.16 398.54 53001.85 88888.00 2019-12-01 05:52:11.906 335 15640.20 398.53 53001.82 88888.00 2019-12-01 05:52:12.406 335 15640.19 398.46 53001.82 88888.00 2019-12-01 05:52:12.906 335 15640.23 398.38 53001.82 88888.00 2019-12-01 05:52:13.406 335 15640.23 398.37 53001.81 88888.00 2019-12-01 05:52:13.906 335 15640.24 398.37 53001.82 88888.00 2019-12-01 05:52:14.406 335 15640.28 398.42 53001.82 88888.00 2019-12-01 05:52:14.906 335 15640.27 398.38 53001.80 88888.00 2019-12-01 05:52:15.406 335 15640.27 398.33 53001.78 88888.00 2019-12-01 05:52:15.906 335 15640.28 398.42 53001.78 88888.00 2019-12-01 05:52:16.406 335 15640.24 398.43 53001.76 88888.00 2019-12-01 05:52:16.906 335 15640.24 398.41 53001.76 88888.00 2019-12-01 05:52:17.406 335 15640.26 398.36 53001.82 88888.00 2019-12-01 05:52:17.906 335 15640.26 398.37 53001.79 88888.00 2019-12-01 05:52:18.406 335 15640.26 398.30 53001.82 88888.00 2019-12-01 05:52:18.906 335 15640.30 398.30 53001.79 88888.00 2019-12-01 05:52:19.406 335 15640.26 398.30 53001.79 88888.00 2019-12-01 05:52:20.406 335 15640.34 398.28 53001.81 88888.00 2019-12-01 05:52:20.906 335 15640.37 398.30 53001.74 88888.00 2019-12-01 05:52:21.406 335 15640.35 398.32 53001.72 88888.00 2019-12-01 05:52:21.906 335 15640.37 398.28 53001.74 88888.00 2019-12-01 05:52:22.406 335 15640.35 398.19 53001.76 88888.00 2019-12-01 05:52:22.906 335 15640.30 398.24 53001.74 88888.00 2019-12-01 05:52:23.406 335 15640.33 398.24 53001.74 88888.00 2019-12-01 05:52:23.906 335 15640.34 398.24 53001.72 88888.00 2019-12-01 05:52:24.406 335 15640.38 398.25 53001.77 88888.00 2019-12-01 05:52:24.906 335 15640.36 398.20 53001.75 88888.00 2019-12-01 05:52:25.406 335 15640.36 398.18 53001.76 88888.00 2019-12-01 05:52:25.906 335 15640.36 398.18 53001.77 88888.00 2019-12-01 05:52:26.406 335 15640.37 398.17 53001.76 88888.00 2019-12-01 05:52:26.906 335 15640.37 398.10 53001.76 88888.00 2019-12-01 05:52:27.406 335 15640.35 398.04 53001.79 88888.00 2019-12-01 05:52:27.906 335 15640.35 398.03 53001.74 88888.00 2019-12-01 05:52:28.406 335 15640.41 398.02 53001.77 88888.00 2019-12-01 05:52:28.906 335 15640.39 398.05 53001.73 88888.00 2019-12-01 05:52:29.406 335 15640.42 398.05 53001.69 88888.00 2019-12-01 05:52:29.906 335 15640.44 398.03 53001.72 88888.00 2019-12-01 05:52:30.406 335 15640.39 398.03 53001.75 88888.00 2019-12-01 05:52:30.906 335 15640.37 398.03 53001.74 88888.00 2019-12-01 05:52:31.406 335 15640.38 398.02 53001.73 88888.00 2019-12-01 05:52:31.906 335 15640.37 398.02 53001.70 88888.00 2019-12-01 05:52:32.406 335 15640.37 398.00 53001.65 88888.00 2019-12-01 05:52:32.906 335 15640.35 397.99 53001.65 88888.00 2019-12-01 05:52:33.406 335 15640.37 398.00 53001.71 88888.00 2019-12-01 05:52:33.906 335 15640.39 398.00 53001.70 88888.00 2019-12-01 05:52:34.406 335 15640.37 398.00 53001.70 88888.00 2019-12-01 05:52:34.906 335 15640.39 397.99 53001.68 88888.00 2019-12-01 05:52:35.406 335 15640.42 397.93 53001.63 88888.00 2019-12-01 05:52:35.906 335 15640.44 397.84 53001.69 88888.00 2019-12-01 05:52:36.406 335 15640.46 397.81 53001.68 88888.00 2019-12-01 05:52:36.906 335 15640.45 397.79 53001.66 88888.00 2019-12-01 05:52:37.406 335 15640.47 397.86 53001.68 88888.00 2019-12-01 05:52:37.906 335 15640.45 397.84 53001.65 88888.00 2019-12-01 05:52:38.406 335 15640.43 397.86 53001.66 88888.00 2019-12-01 05:52:38.906 335 15640.39 397.86 53001.72 88888.00 2019-12-01 05:52:39.406 335 15640.36 397.87 53001.73 88888.00 2019-12-01 05:52:39.906 335 15640.37 397.87 53001.73 88888.00 2019-12-01 05:52:40.406 335 15640.39 397.89 53001.70 88888.00 2019-12-01 05:52:40.906 335 15640.43 397.90 53001.72 88888.00 2019-12-01 05:52:41.406 335 15640.46 397.89 53001.74 88888.00 2019-12-01 05:52:41.906 335 15640.46 397.90 53001.71 88888.00 2019-12-01 05:52:42.406 335 15640.41 397.89 53001.69 88888.00 2019-12-01 05:52:42.906 335 15640.44 397.85 53001.72 88888.00 2019-12-01 05:52:43.406 335 15640.42 397.84 53001.74 88888.00 2019-12-01 05:52:43.906 335 15640.44 397.82 53001.74 88888.00 2019-12-01 05:52:44.406 335 15640.50 397.82 53001.75 88888.00 2019-12-01 05:52:44.906 335 15640.44 397.85 53001.75 88888.00 2019-12-01 05:52:45.406 335 15640.44 397.84 53001.78 88888.00 2019-12-01 05:52:45.906 335 15640.42 397.83 53001.75 88888.00 2019-12-01 05:52:46.406 335 15640.39 397.83 53001.73 88888.00 2019-12-01 05:52:46.906 335 15640.42 397.85 53001.71 88888.00 2019-12-01 05:52:47.406 335 15640.43 397.83 53001.72 88888.00 2019-12-01 05:52:47.906 335 15640.45 397.83 53001.65 88888.00 2019-12-01 05:52:48.406 335 15640.48 397.84 53001.71 88888.00 2019-12-01 05:52:48.906 335 15640.54 397.85 53001.71 88888.00 2019-12-01 05:52:49.406 335 15640.54 397.83 53001.73 88888.00 2019-12-01 05:52:49.906 335 15640.53 397.77 53001.69 88888.00 2019-12-01 05:52:50.406 335 15640.54 397.73 53001.71 88888.00 2019-12-01 05:52:50.906 335 15640.53 397.76 53001.69 88888.00 2019-12-01 05:52:52.406 335 15640.57 397.77 53001.79 88888.00 2019-12-01 05:52:52.906 335 15640.61 397.76 53001.72 88888.00 2019-12-01 05:52:53.406 335 15640.61 397.76 53001.72 88888.00 2019-12-01 05:52:53.906 335 15640.56 397.76 53001.74 88888.00 2019-12-01 05:52:54.406 335 15640.56 397.78 53001.73 88888.00 2019-12-01 05:52:54.906 335 15640.54 397.76 53001.73 88888.00 2019-12-01 05:52:55.406 335 15640.52 397.74 53001.72 88888.00 2019-12-01 05:52:55.906 335 15640.61 397.76 53001.75 88888.00 2019-12-01 05:52:56.406 335 15640.54 397.76 53001.76 88888.00 2019-12-01 05:52:56.906 335 15640.53 397.70 53001.74 88888.00 2019-12-01 05:52:57.406 335 15640.54 397.70 53001.73 88888.00 2019-12-01 05:52:57.906 335 15640.56 397.73 53001.72 88888.00 2019-12-01 05:52:58.406 335 15640.60 397.68 53001.73 88888.00 2019-12-01 05:52:58.906 335 15640.55 397.73 53001.74 88888.00 2019-12-01 05:52:59.406 335 15640.56 397.76 53001.71 88888.00 2019-12-01 05:52:59.906 335 15640.60 397.72 53001.73 88888.00 2019-12-01 05:53:00.406 335 15640.55 397.72 53001.74 88888.00 2019-12-01 05:53:00.906 335 15640.57 397.70 53001.78 88888.00 2019-12-01 05:53:01.406 335 15640.59 397.68 53001.81 88888.00 2019-12-01 05:53:01.906 335 15640.55 397.69 53001.80 88888.00 2019-12-01 05:53:02.406 335 15640.54 397.74 53001.79 88888.00 2019-12-01 05:53:02.906 335 15640.56 397.75 53001.78 88888.00 2019-12-01 05:53:03.406 335 15640.55 397.74 53001.80 88888.00 2019-12-01 05:53:03.906 335 15640.53 397.72 53001.78 88888.00 2019-12-01 05:53:04.406 335 15640.51 397.73 53001.79 88888.00 2019-12-01 05:53:04.906 335 15640.48 397.75 53001.82 88888.00 2019-12-01 05:53:05.406 335 15640.46 397.77 53001.91 88888.00 2019-12-01 05:53:05.906 335 15640.43 397.76 53001.92 88888.00 2019-12-01 05:53:06.406 335 15640.42 397.75 53001.89 88888.00 2019-12-01 05:53:06.906 335 15640.44 397.76 53001.86 88888.00 2019-12-01 05:53:07.406 335 15640.42 397.77 53001.90 88888.00 2019-12-01 05:53:07.906 335 15640.36 397.78 53001.90 88888.00 2019-12-01 05:53:08.406 335 15640.35 397.79 53001.86 88888.00 2019-12-01 05:53:08.906 335 15640.38 397.79 53001.91 88888.00 2019-12-01 05:53:09.906 335 15640.32 397.82 53001.99 88888.00 2019-12-01 05:53:10.406 335 15640.34 397.82 53002.01 88888.00 2019-12-01 05:53:10.906 335 15640.32 397.82 53002.06 88888.00 2019-12-01 05:53:11.406 335 15640.26 397.83 53002.06 88888.00 2019-12-01 05:53:11.906 335 15640.25 397.84 53002.05 88888.00 2019-12-01 05:53:12.406 335 15640.20 397.90 53002.06 88888.00 2019-12-01 05:53:12.906 335 15640.17 397.86 53002.00 88888.00 2019-12-01 05:53:13.406 335 15640.16 397.84 53002.03 88888.00 2019-12-01 05:53:13.906 335 15640.12 397.86 53002.06 88888.00 2019-12-01 05:53:14.406 335 15640.14 397.86 53002.08 88888.00 2019-12-01 05:53:14.906 335 15640.10 397.91 53002.08 88888.00 2019-12-01 05:53:15.406 335 15640.09 397.92 53002.04 88888.00 2019-12-01 05:53:15.906 335 15640.10 397.91 53002.05 88888.00 2019-12-01 05:53:16.406 335 15640.06 397.90 53002.08 88888.00 2019-12-01 05:53:16.906 335 15640.08 397.91 53002.08 88888.00 2019-12-01 05:53:17.406 335 15640.10 397.91 53002.05 88888.00 2019-12-01 05:53:17.906 335 15640.09 397.91 53002.10 88888.00 2019-12-01 05:53:18.406 335 15640.06 397.92 53002.10 88888.00 2019-12-01 05:53:18.906 335 15640.02 397.91 53002.09 88888.00 2019-12-01 05:53:19.406 335 15640.01 397.90 53002.09 88888.00 2019-12-01 05:53:19.906 335 15640.06 397.91 53002.08 88888.00 2019-12-01 05:53:20.406 335 15639.99 397.93 53002.09 88888.00 2019-12-01 05:53:20.906 335 15640.03 397.94 53002.11 88888.00 2019-12-01 05:53:21.406 335 15640.05 397.87 53002.16 88888.00 2019-12-01 05:53:21.906 335 15639.99 397.81 53002.14 88888.00 2019-12-01 05:53:22.406 335 15639.98 397.89 53002.09 88888.00 2019-12-01 05:53:22.906 335 15639.99 397.89 53002.08 88888.00 2019-12-01 05:53:23.406 335 15639.99 397.91 53002.06 88888.00 2019-12-01 05:53:23.906 335 15639.96 397.93 53002.08 88888.00 2019-12-01 05:53:24.406 335 15639.93 397.94 53002.10 88888.00 2019-12-01 05:53:24.906 335 15640.00 397.95 53002.12 88888.00 2019-12-01 05:53:25.406 335 15639.99 397.93 53002.16 88888.00 2019-12-01 05:53:25.906 335 15640.02 397.96 53002.16 88888.00 2019-12-01 05:53:26.406 335 15639.99 397.96 53002.13 88888.00 2019-12-01 05:53:26.906 335 15639.97 397.92 53002.11 88888.00 2019-12-01 05:53:27.406 335 15639.94 397.98 53002.12 88888.00 2019-12-01 05:53:27.906 335 15639.90 398.01 53002.15 88888.00 2019-12-01 05:53:28.406 335 15639.87 398.01 53002.13 88888.00 2019-12-01 05:53:28.906 335 15639.91 398.02 53002.10 88888.00 2019-12-01 05:53:29.406 335 15639.92 398.02 53002.15 88888.00 2019-12-01 05:53:29.906 335 15639.90 398.02 53002.18 88888.00 2019-12-01 05:53:30.406 335 15639.87 398.01 53002.19 88888.00 2019-12-01 05:53:30.906 335 15639.90 397.94 53002.18 88888.00 2019-12-01 05:53:31.406 335 15639.84 397.96 53002.11 88888.00 2019-12-01 05:53:31.906 335 15639.88 398.00 53002.05 88888.00 2019-12-01 05:53:32.406 335 15639.90 398.01 53002.12 88888.00 2019-12-01 05:53:33.406 335 15639.82 398.08 53002.03 88888.00 2019-12-01 05:53:33.906 335 15639.82 398.08 53002.06 88888.00 2019-12-01 05:53:34.406 335 15639.84 398.10 53002.10 88888.00 2019-12-01 05:53:34.906 335 15639.89 398.07 53002.09 88888.00 2019-12-01 05:53:35.406 335 15639.87 398.04 53002.14 88888.00 2019-12-01 05:53:35.906 335 15639.84 398.04 53002.15 88888.00 2019-12-01 05:53:36.406 335 15639.84 398.05 53002.12 88888.00 2019-12-01 05:53:36.906 335 15639.84 398.05 53002.09 88888.00 2019-12-01 05:53:37.406 335 15639.79 398.04 53002.15 88888.00 2019-12-01 05:53:37.906 335 15639.82 398.05 53002.14 88888.00 2019-12-01 05:53:38.406 335 15639.80 398.05 53002.14 88888.00 2019-12-01 05:53:38.906 335 15639.75 397.99 53002.12 88888.00 2019-12-01 05:53:39.406 335 15639.72 398.05 53002.12 88888.00 2019-12-01 05:53:39.906 335 15639.73 398.10 53002.12 88888.00 2019-12-01 05:53:40.406 335 15639.72 398.08 53002.15 88888.00 2019-12-01 05:53:40.906 335 15639.71 398.00 53002.19 88888.00 2019-12-01 05:53:41.406 335 15639.72 398.03 53002.23 88888.00 2019-12-01 05:53:41.906 335 15639.66 398.07 53002.25 88888.00 2019-12-01 05:53:42.406 335 15639.66 398.05 53002.24 88888.00 2019-12-01 05:53:43.407 335 15639.61 398.12 53002.28 88888.00 2019-12-01 05:53:43.907 335 15639.62 398.13 53002.28 88888.00 2019-12-01 05:53:44.407 335 15639.63 398.13 53002.24 88888.00 2019-12-01 05:53:44.907 335 15639.63 398.10 53002.25 88888.00 2019-12-01 05:53:45.407 335 15639.63 398.10 53002.28 88888.00 2019-12-01 05:53:45.907 335 15639.58 398.10 53002.28 88888.00 2019-12-01 05:53:46.407 335 15639.54 398.09 53002.33 88888.00 2019-12-01 05:53:46.907 335 15639.56 398.09 53002.36 88888.00 2019-12-01 05:53:47.407 335 15639.57 398.17 53002.35 88888.00 2019-12-01 05:53:47.907 335 15639.56 398.17 53002.35 88888.00 2019-12-01 05:53:48.407 335 15639.63 398.16 53002.33 88888.00 2019-12-01 05:53:48.907 335 15639.57 398.16 53002.26 88888.00 2019-12-01 05:53:49.407 335 15639.57 398.12 53002.29 88888.00 2019-12-01 05:53:49.907 335 15639.61 398.13 53002.33 88888.00 2019-12-01 05:53:50.407 335 15639.57 398.16 53002.34 88888.00 2019-12-01 05:53:50.907 335 15639.56 398.16 53002.37 88888.00 2019-12-01 05:53:51.407 335 15639.53 398.11 53002.35 88888.00 2019-12-01 05:53:51.907 335 15639.51 398.03 53002.36 88888.00 2019-12-01 05:53:52.407 335 15639.48 398.04 53002.38 88888.00 2019-12-01 05:53:52.907 335 15639.47 398.08 53002.37 88888.00 2019-12-01 05:53:53.407 335 15639.42 398.13 53002.40 88888.00 2019-12-01 05:53:53.907 335 15639.41 398.16 53002.40 88888.00 2019-12-01 05:53:54.407 335 15639.39 398.12 53002.39 88888.00 2019-12-01 05:53:54.907 335 15639.37 398.09 53002.38 88888.00 2019-12-01 05:53:55.407 335 15639.33 398.10 53002.36 88888.00 2019-12-01 05:53:55.907 335 15639.32 398.08 53002.37 88888.00 2019-12-01 05:53:56.407 335 15639.27 398.09 53002.38 88888.00 2019-12-01 05:53:56.907 335 15639.23 398.08 53002.37 88888.00 2019-12-01 05:53:57.407 335 15639.21 398.09 53002.41 88888.00 2019-12-01 05:53:57.907 335 15639.21 398.12 53002.42 88888.00 2019-12-01 05:53:58.407 335 15639.23 398.09 53002.40 88888.00 2019-12-01 05:53:58.907 335 15639.24 398.05 53002.38 88888.00 2019-12-01 05:53:59.407 335 15639.23 398.18 53002.43 88888.00 2019-12-01 05:53:59.907 335 15639.16 398.20 53002.41 88888.00 2019-12-01 05:54:00.407 335 15639.12 398.13 53002.47 88888.00 2019-12-01 05:54:00.907 335 15639.14 398.15 53002.50 88888.00 2019-12-01 05:54:01.407 335 15639.14 398.11 53002.51 88888.00 2019-12-01 05:54:01.907 335 15639.10 398.09 53002.55 88888.00 2019-12-01 05:54:02.407 335 15639.08 398.16 53002.54 88888.00 2019-12-01 05:54:02.907 335 15639.07 398.19 53002.54 88888.00 2019-12-01 05:54:03.407 335 15639.01 398.20 53002.56 88888.00 2019-12-01 05:54:03.907 335 15639.05 398.27 53002.53 88888.00 2019-12-01 05:54:04.907 335 15639.02 398.25 53002.52 88888.00 2019-12-01 05:54:05.407 335 15639.03 398.24 53002.53 88888.00 2019-12-01 05:54:05.907 335 15639.00 398.17 53002.50 88888.00 2019-12-01 05:54:06.407 335 15638.93 398.18 53002.46 88888.00 2019-12-01 05:54:06.907 335 15638.93 398.21 53002.51 88888.00 2019-12-01 05:54:07.407 335 15638.96 398.21 53002.59 88888.00 2019-12-01 05:54:07.907 335 15638.98 398.21 53002.61 88888.00 2019-12-01 05:54:08.407 335 15638.94 398.26 53002.64 88888.00 2019-12-01 05:54:08.907 335 15638.94 398.27 53002.61 88888.00 2019-12-01 05:54:09.407 335 15638.99 398.37 53002.54 88888.00 2019-12-01 05:54:09.907 335 15639.00 398.41 53002.55 88888.00 2019-12-01 05:54:10.407 335 15639.02 398.42 53002.55 88888.00 2019-12-01 05:54:10.907 335 15639.00 398.46 53002.54 88888.00 2019-12-01 05:54:11.407 335 15638.93 398.38 53002.53 88888.00 2019-12-01 05:54:11.907 335 15638.97 398.41 53002.56 88888.00 2019-12-01 05:54:12.407 335 15638.92 398.43 53002.56 88888.00 2019-12-01 05:54:12.907 335 15638.92 398.38 53002.56 88888.00 2019-12-01 05:54:13.407 335 15638.97 398.34 53002.54 88888.00 2019-12-01 05:54:13.907 335 15638.92 398.42 53002.54 88888.00 2019-12-01 05:54:14.407 335 15638.94 398.46 53002.58 88888.00 2019-12-01 05:54:14.907 335 15638.94 398.44 53002.58 88888.00 2019-12-01 05:54:15.407 335 15638.92 398.45 53002.60 88888.00 2019-12-01 05:54:15.907 335 15638.98 398.44 53002.62 88888.00 2019-12-01 05:54:16.407 335 15638.93 398.42 53002.57 88888.00 2019-12-01 05:54:16.907 335 15638.97 398.43 53002.53 88888.00 2019-12-01 05:54:17.407 335 15639.03 398.44 53002.58 88888.00 2019-12-01 05:54:17.907 335 15639.02 398.42 53002.55 88888.00 2019-12-01 05:54:18.407 335 15638.98 398.41 53002.54 88888.00 2019-12-01 05:54:18.907 335 15638.93 398.42 53002.53 88888.00 2019-12-01 05:54:19.407 335 15638.92 398.38 53002.57 88888.00 2019-12-01 05:54:19.907 335 15638.97 398.39 53002.60 88888.00 2019-12-01 05:54:20.407 335 15639.00 398.44 53002.50 88888.00 2019-12-01 05:54:20.907 335 15639.02 398.46 53002.51 88888.00 2019-12-01 05:54:21.407 335 15639.00 398.42 53002.56 88888.00 2019-12-01 05:54:21.907 335 15638.98 398.46 53002.56 88888.00 2019-12-01 05:54:22.407 335 15639.00 398.50 53002.59 88888.00 2019-12-01 05:54:22.907 335 15638.98 398.50 53002.61 88888.00 2019-12-01 05:54:23.407 335 15638.96 398.53 53002.54 88888.00 2019-12-01 05:54:23.907 335 15639.00 398.54 53002.56 88888.00 2019-12-01 05:54:24.407 335 15639.02 398.52 53002.58 88888.00 2019-12-01 05:54:24.907 335 15638.98 398.52 53002.55 88888.00 2019-12-01 05:54:25.407 335 15639.02 398.54 53002.55 88888.00 2019-12-01 05:54:25.907 335 15639.07 398.54 53002.50 88888.00 2019-12-01 05:54:26.407 335 15639.03 398.54 53002.45 88888.00 2019-12-01 05:54:26.907 335 15639.00 398.50 53002.47 88888.00 2019-12-01 05:54:27.407 335 15638.96 398.46 53002.40 88888.00 2019-12-01 05:54:27.907 335 15638.93 398.45 53002.34 88888.00 2019-12-01 05:54:28.407 335 15638.93 398.48 53002.36 88888.00 2019-12-01 05:54:28.907 335 15638.92 398.51 53002.41 88888.00 2019-12-01 05:54:29.407 335 15638.93 398.46 53002.41 88888.00 2019-12-01 05:54:29.907 335 15638.91 398.43 53002.41 88888.00 2019-12-01 05:54:30.407 335 15638.93 398.37 53002.39 88888.00 2019-12-01 05:54:30.907 335 15638.96 398.38 53002.40 88888.00 2019-12-01 05:54:31.407 335 15638.96 398.37 53002.36 88888.00 2019-12-01 05:54:31.907 335 15638.93 398.36 53002.36 88888.00 2019-12-01 05:54:32.407 335 15638.92 398.44 53002.39 88888.00 2019-12-01 05:54:32.907 335 15638.91 398.48 53002.37 88888.00 2019-12-01 05:54:33.407 335 15638.91 398.53 53002.30 88888.00 2019-12-01 05:54:33.907 335 15638.91 398.50 53002.23 88888.00 2019-12-01 05:54:34.407 335 15638.89 398.47 53002.22 88888.00 2019-12-01 05:54:34.907 335 15638.87 398.50 53002.24 88888.00 2019-12-01 05:54:35.407 335 15638.91 398.52 53002.21 88888.00 2019-12-01 05:54:35.907 335 15638.91 398.53 53002.20 88888.00 2019-12-01 05:54:36.407 335 15638.90 398.51 53002.17 88888.00 2019-12-01 05:54:36.907 335 15638.91 398.47 53002.14 88888.00 2019-12-01 05:54:37.407 335 15638.92 398.45 53002.13 88888.00 2019-12-01 05:54:37.907 335 15638.99 398.41 53002.05 88888.00 2019-12-01 05:54:38.407 335 15639.00 398.41 53002.03 88888.00 2019-12-01 05:54:38.907 335 15638.99 398.38 53001.99 88888.00 2019-12-01 05:54:39.407 335 15639.05 398.38 53001.96 88888.00 2019-12-01 05:54:39.907 335 15639.05 398.41 53001.98 88888.00 2019-12-01 05:54:40.407 335 15639.03 398.37 53002.01 88888.00 2019-12-01 05:54:40.907 335 15639.01 398.37 53002.08 88888.00 2019-12-01 05:54:41.407 335 15639.03 398.39 53002.11 88888.00 2019-12-01 05:54:41.907 335 15639.08 398.42 53002.10 88888.00 2019-12-01 05:54:42.407 335 15639.15 398.44 53002.13 88888.00 2019-12-01 05:54:42.907 335 15639.14 398.42 53002.15 88888.00 2019-12-01 05:54:43.407 335 15639.11 398.39 53002.13 88888.00 2019-12-01 05:54:43.907 335 15639.10 398.38 53002.09 88888.00 2019-12-01 05:54:44.407 335 15639.14 398.38 53002.16 88888.00 2019-12-01 05:54:44.907 335 15639.15 398.36 53002.15 88888.00 2019-12-01 05:54:45.407 335 15639.10 398.36 53002.16 88888.00 2019-12-01 05:54:46.407 335 15639.15 398.39 53002.19 88888.00 2019-12-01 05:54:46.907 335 15639.15 398.38 53002.20 88888.00 2019-12-01 05:54:47.407 335 15639.14 398.38 53002.20 88888.00 2019-12-01 05:54:47.907 335 15639.09 398.35 53002.16 88888.00 2019-12-01 05:54:48.407 335 15639.08 398.35 53002.14 88888.00 2019-12-01 05:54:48.907 335 15639.14 398.34 53002.11 88888.00 2019-12-01 05:54:49.407 335 15639.19 398.34 53002.11 88888.00 2019-12-01 05:54:49.907 335 15639.25 398.37 53002.05 88888.00 2019-12-01 05:54:50.407 335 15639.18 398.35 53002.05 88888.00 2019-12-01 05:54:50.907 335 15639.19 398.33 53002.11 88888.00 2019-12-01 05:54:51.407 335 15639.21 398.28 53002.17 88888.00 2019-12-01 05:54:51.907 335 15639.20 398.28 53002.11 88888.00 2019-12-01 05:54:52.407 335 15639.19 398.28 53002.09 88888.00 2019-12-01 05:54:52.907 335 15639.25 398.28 53002.09 88888.00 2019-12-01 05:54:53.407 335 15639.26 398.30 53002.14 88888.00 2019-12-01 05:54:53.907 335 15639.25 398.29 53002.09 88888.00 2019-12-01 05:54:54.407 335 15639.24 398.29 53002.04 88888.00 2019-12-01 05:54:54.907 335 15639.25 398.29 53002.06 88888.00 2019-12-01 05:54:55.407 335 15639.28 398.29 53002.08 88888.00 2019-12-01 05:54:55.907 335 15639.32 398.29 53002.02 88888.00 2019-12-01 05:54:56.407 335 15639.28 398.28 53002.02 88888.00 2019-12-01 05:54:56.907 335 15639.27 398.29 53002.03 88888.00 2019-12-01 05:54:57.407 335 15639.30 398.29 53002.04 88888.00 2019-12-01 05:54:57.907 335 15639.33 398.29 53002.08 88888.00 2019-12-01 05:54:58.407 335 15639.28 398.33 53002.04 88888.00 2019-12-01 05:54:58.907 335 15639.27 398.35 53002.04 88888.00 2019-12-01 05:54:59.407 335 15639.27 398.34 53002.11 88888.00 2019-12-01 05:54:59.907 335 15639.32 398.34 53002.15 88888.00 2019-12-01 05:55:00.407 335 15639.30 398.30 53002.14 88888.00 2019-12-01 05:55:00.907 335 15639.33 398.29 53002.10 88888.00 2019-12-01 05:55:01.407 335 15639.33 398.29 53002.08 88888.00 2019-12-01 05:55:01.907 335 15639.36 398.30 53002.01 88888.00 2019-12-01 05:55:02.407 335 15639.39 398.29 53002.03 88888.00 2019-12-01 05:55:02.907 335 15639.41 398.29 53002.06 88888.00 2019-12-01 05:55:03.407 335 15639.44 398.30 53002.01 88888.00 2019-12-01 05:55:03.907 335 15639.43 398.30 53001.98 88888.00 2019-12-01 05:55:04.407 335 15639.51 398.36 53001.91 88888.00 2019-12-01 05:55:04.907 335 15639.56 398.34 53001.85 88888.00 2019-12-01 05:55:05.407 335 15639.60 398.33 53001.82 88888.00 2019-12-01 05:55:05.907 335 15639.67 398.39 53001.75 88888.00 2019-12-01 05:55:06.407 335 15639.69 398.47 53001.64 88888.00 2019-12-01 05:55:06.907 335 15639.65 398.58 53001.45 88888.00 2019-12-01 05:55:07.407 335 15639.64 398.69 53001.31 88888.00 2019-12-01 05:55:07.907 335 15639.56 398.84 53001.15 88888.00 2019-12-01 05:55:08.407 335 15639.43 398.94 53001.05 88888.00 2019-12-01 05:55:08.907 335 15639.27 398.97 53000.96 88888.00 2019-12-01 05:55:09.407 335 15639.07 398.90 53000.92 88888.00 2019-12-01 05:55:09.907 335 15638.94 398.80 53000.97 88888.00 2019-12-01 05:55:10.407 335 15638.83 398.60 53001.09 88888.00 2019-12-01 05:55:10.907 335 15638.81 398.36 53001.21 88888.00 2019-12-01 05:55:11.407 335 15638.84 398.13 53001.40 88888.00 2019-12-01 05:55:11.907 335 15638.90 398.05 53001.56 88888.00 2019-12-01 05:55:12.407 335 15638.99 398.02 53001.71 88888.00 2019-12-01 05:55:12.907 335 15639.00 397.99 53001.84 88888.00 2019-12-01 05:55:13.407 335 15639.08 398.00 53001.95 88888.00 2019-12-01 05:55:13.907 335 15639.16 398.02 53002.03 88888.00 2019-12-01 05:55:14.407 335 15639.19 398.03 53002.10 88888.00 2019-12-01 05:55:14.907 335 15639.17 398.01 53002.12 88888.00 2019-12-01 05:55:15.407 335 15639.24 398.02 53002.17 88888.00 2019-12-01 05:55:15.907 335 15639.25 398.03 53002.24 88888.00 2019-12-01 05:55:16.407 335 15639.24 398.04 53002.26 88888.00 2019-12-01 05:55:16.907 335 15639.20 398.00 53002.28 88888.00 2019-12-01 05:55:17.407 335 15639.18 397.95 53002.30 88888.00 2019-12-01 05:55:17.907 335 15639.24 398.01 53002.32 88888.00 2019-12-01 05:55:18.407 335 15639.27 397.99 53002.35 88888.00 2019-12-01 05:55:18.907 335 15639.21 398.01 53002.37 88888.00 2019-12-01 05:55:19.407 335 15639.17 398.03 53002.38 88888.00 2019-12-01 05:55:19.907 335 15639.17 398.04 53002.42 88888.00 2019-12-01 05:55:20.407 335 15639.20 398.04 53002.45 88888.00 2019-12-01 05:55:20.907 335 15639.18 398.03 53002.39 88888.00 2019-12-01 05:55:21.407 335 15639.14 398.08 53002.38 88888.00 2019-12-01 05:55:21.907 335 15639.11 398.05 53002.35 88888.00 2019-12-01 05:55:22.407 335 15639.10 398.04 53002.36 88888.00 2019-12-01 05:55:22.907 335 15639.06 398.08 53002.37 88888.00 2019-12-01 05:55:23.407 335 15639.07 398.11 53002.39 88888.00 2019-12-01 05:55:23.907 335 15639.11 398.08 53002.41 88888.00 2019-12-01 05:55:24.407 335 15639.09 398.08 53002.40 88888.00 2019-12-01 05:55:24.907 335 15639.06 398.08 53002.39 88888.00 2019-12-01 05:55:25.407 335 15639.06 398.07 53002.38 88888.00 2019-12-01 05:55:25.907 335 15639.05 398.10 53002.47 88888.00 2019-12-01 05:55:26.407 335 15639.01 398.12 53002.47 88888.00 2019-12-01 05:55:26.907 335 15639.01 398.12 53002.44 88888.00 2019-12-01 05:55:27.407 335 15639.05 398.11 53002.52 88888.00 2019-12-01 05:55:27.907 335 15639.03 398.11 53002.46 88888.00 2019-12-01 05:55:28.407 335 15639.01 398.09 53002.49 88888.00 2019-12-01 05:55:28.907 335 15639.01 398.10 53002.51 88888.00 2019-12-01 05:55:29.407 335 15639.02 398.15 53002.45 88888.00 2019-12-01 05:55:29.907 335 15638.99 398.18 53002.41 88888.00 2019-12-01 05:55:30.407 335 15639.01 398.15 53002.41 88888.00 2019-12-01 05:55:30.907 335 15639.06 398.15 53002.40 88888.00 2019-12-01 05:55:31.407 335 15639.00 398.15 53002.37 88888.00 2019-12-01 05:55:31.907 335 15638.97 398.11 53002.41 88888.00 2019-12-01 05:55:32.407 335 15638.98 398.11 53002.39 88888.00 2019-12-01 05:55:32.907 335 15639.01 398.20 53002.41 88888.00 2019-12-01 05:55:33.407 335 15639.05 398.22 53002.49 88888.00 2019-12-01 05:55:33.907 335 15639.02 398.22 53002.50 88888.00 2019-12-01 05:55:34.407 335 15639.02 398.19 53002.47 88888.00 2019-12-01 05:55:34.907 335 15639.03 398.20 53002.44 88888.00 2019-12-01 05:55:35.907 335 15639.02 398.17 53002.56 88888.00 2019-12-01 05:55:36.407 335 15639.00 398.21 53002.54 88888.00 2019-12-01 05:55:36.907 335 15639.00 398.26 53002.51 88888.00 2019-12-01 05:55:37.407 335 15639.00 398.22 53002.52 88888.00 2019-12-01 05:55:37.907 335 15639.06 398.26 53002.54 88888.00 2019-12-01 05:55:38.407 335 15639.05 398.28 53002.60 88888.00 2019-12-01 05:55:38.907 335 15639.00 398.32 53002.63 88888.00 2019-12-01 05:55:39.407 335 15639.03 398.32 53002.62 88888.00 2019-12-01 05:55:39.907 335 15639.00 398.29 53002.59 88888.00 2019-12-01 05:55:40.407 335 15638.98 398.28 53002.65 88888.00 2019-12-01 05:55:40.907 335 15638.94 398.32 53002.64 88888.00 2019-12-01 05:55:41.407 335 15638.93 398.33 53002.61 88888.00 2019-12-01 05:55:41.907 335 15638.99 398.35 53002.65 88888.00 2019-12-01 05:55:42.407 335 15638.99 398.38 53002.69 88888.00 2019-12-01 05:55:42.907 335 15638.93 398.37 53002.69 88888.00 2019-12-01 05:55:43.407 335 15638.93 398.38 53002.70 88888.00 2019-12-01 05:55:43.907 335 15638.97 398.41 53002.71 88888.00 2019-12-01 05:55:44.407 335 15639.01 398.43 53002.67 88888.00 2019-12-01 05:55:44.907 335 15638.99 398.42 53002.71 88888.00 2019-12-01 05:55:45.407 335 15638.91 398.41 53002.71 88888.00 2019-12-01 05:55:45.907 335 15638.92 398.42 53002.71 88888.00 2019-12-01 05:55:46.407 335 15638.93 398.44 53002.66 88888.00 2019-12-01 05:55:46.907 335 15638.90 398.41 53002.67 88888.00 2019-12-01 05:55:47.407 335 15638.88 398.38 53002.67 88888.00 2019-12-01 05:55:47.907 335 15638.93 398.37 53002.67 88888.00 2019-12-01 05:55:48.407 335 15638.92 398.39 53002.74 88888.00 2019-12-01 05:55:48.907 335 15638.88 398.46 53002.75 88888.00 2019-12-01 05:55:49.407 335 15638.90 398.52 53002.79 88888.00 2019-12-01 05:55:49.907 335 15638.91 398.51 53002.78 88888.00 2019-12-01 05:55:50.407 335 15638.85 398.53 53002.80 88888.00 2019-12-01 05:55:50.907 335 15638.88 398.51 53002.83 88888.00 2019-12-01 05:55:51.407 335 15638.87 398.51 53002.81 88888.00 2019-12-01 05:55:51.907 335 15638.87 398.53 53002.79 88888.00 2019-12-01 05:55:52.407 335 15638.85 398.54 53002.80 88888.00 2019-12-01 05:55:52.907 335 15638.85 398.60 53002.85 88888.00 2019-12-01 05:55:53.407 335 15638.84 398.59 53002.95 88888.00 2019-12-01 05:55:53.907 335 15638.84 398.59 53002.89 88888.00 2019-12-01 05:55:54.407 335 15638.83 398.59 53002.84 88888.00 2019-12-01 05:55:54.907 335 15638.81 398.62 53002.87 88888.00 2019-12-01 05:55:55.407 335 15638.79 398.62 53002.91 88888.00 2019-12-01 05:55:55.907 335 15638.80 398.58 53002.86 88888.00 2019-12-01 05:55:56.407 335 15638.82 398.58 53002.90 88888.00 2019-12-01 05:55:56.907 335 15638.80 398.60 53002.84 88888.00 2019-12-01 05:55:57.407 335 15638.80 398.58 53002.89 88888.00 2019-12-01 05:55:57.907 335 15638.75 398.59 53002.95 88888.00 2019-12-01 05:55:58.407 335 15638.80 398.58 53002.93 88888.00 2019-12-01 05:55:59.407 335 15638.84 398.61 53002.96 88888.00 2019-12-01 05:55:59.907 335 15638.81 398.65 53002.92 88888.00 2019-12-01 05:56:00.407 335 15638.79 398.68 53002.89 88888.00 2019-12-01 05:56:00.907 335 15638.81 398.68 53002.94 88888.00 2019-12-01 05:56:01.407 335 15638.79 398.72 53002.95 88888.00 2019-12-01 05:56:01.907 335 15638.78 398.76 53002.96 88888.00 2019-12-01 05:56:02.407 335 15638.84 398.79 53002.94 88888.00 2019-12-01 05:56:02.907 335 15638.84 398.79 53002.91 88888.00 2019-12-01 05:56:03.407 335 15638.81 398.79 53002.90 88888.00 2019-12-01 05:56:03.907 335 15638.81 398.77 53002.92 88888.00 2019-12-01 05:56:04.407 335 15638.75 398.79 53002.94 88888.00 2019-12-01 05:56:04.907 335 15638.73 398.78 53002.95 88888.00 2019-12-01 05:56:05.407 335 15638.80 398.76 53002.95 88888.00 2019-12-01 05:56:05.907 335 15638.79 398.78 53002.94 88888.00 2019-12-01 05:56:06.407 335 15638.75 398.78 53002.94 88888.00 2019-12-01 05:56:06.907 335 15638.80 398.79 53003.00 88888.00 2019-12-01 05:56:07.407 335 15638.76 398.78 53002.95 88888.00 2019-12-01 05:56:07.907 335 15638.76 398.79 53002.94 88888.00 2019-12-01 05:56:08.407 335 15638.75 398.78 53002.92 88888.00 2019-12-01 05:56:09.407 335 15638.76 398.80 53002.99 88888.00 2019-12-01 05:56:09.907 335 15638.79 398.88 53002.99 88888.00 2019-12-01 05:56:10.407 335 15638.76 398.89 53003.01 88888.00 2019-12-01 05:56:10.907 335 15638.75 398.93 53003.01 88888.00 2019-12-01 05:56:11.407 335 15638.75 398.99 53003.01 88888.00 2019-12-01 05:56:11.907 335 15638.76 398.96 53002.98 88888.00 2019-12-01 05:56:12.407 335 15638.74 398.93 53003.00 88888.00 2019-12-01 05:56:12.907 335 15638.71 398.93 53003.03 88888.00 2019-12-01 05:56:13.407 335 15638.71 398.95 53003.10 88888.00 2019-12-01 05:56:13.907 335 15638.72 398.97 53003.10 88888.00 2019-12-01 05:56:14.407 335 15638.74 398.96 53003.10 88888.00 2019-12-01 05:56:14.907 335 15638.73 398.94 53003.07 88888.00 2019-12-01 05:56:15.407 335 15638.67 398.95 53003.03 88888.00 2019-12-01 05:56:15.907 335 15638.69 398.99 53003.00 88888.00 2019-12-01 05:56:16.407 335 15638.76 399.00 53003.03 88888.00 2019-12-01 05:56:16.907 335 15638.75 399.02 53003.10 88888.00 2019-12-01 05:56:17.407 335 15638.71 398.98 53003.09 88888.00 2019-12-01 05:56:17.907 335 15638.64 398.98 53003.10 88888.00 2019-12-01 05:56:18.407 335 15638.64 399.02 53003.06 88888.00 2019-12-01 05:56:18.907 335 15638.64 399.00 53003.09 88888.00 2019-12-01 05:56:19.407 335 15638.65 399.00 53003.11 88888.00 2019-12-01 05:56:19.907 335 15638.66 398.99 53003.16 88888.00 2019-12-01 05:56:20.407 335 15638.64 399.03 53003.15 88888.00 2019-12-01 05:56:20.907 335 15638.60 399.04 53003.14 88888.00 2019-12-01 05:56:21.407 335 15638.61 399.05 53003.14 88888.00 2019-12-01 05:56:21.907 335 15638.64 399.06 53003.12 88888.00 2019-12-01 05:56:22.407 335 15638.70 399.10 53003.19 88888.00 2019-12-01 05:56:22.907 335 15638.67 399.13 53003.20 88888.00 2019-12-01 05:56:23.407 335 15638.64 399.14 53003.25 88888.00 2019-12-01 05:56:23.907 335 15638.62 399.13 53003.24 88888.00 2019-12-01 05:56:24.407 335 15638.65 399.19 53003.21 88888.00 2019-12-01 05:56:24.907 335 15638.64 399.23 53003.22 88888.00 2019-12-01 05:56:25.407 335 15638.57 399.25 53003.19 88888.00 2019-12-01 05:56:25.907 335 15638.57 399.28 53003.20 88888.00 2019-12-01 05:56:26.407 335 15638.57 399.25 53003.20 88888.00 2019-12-01 05:56:26.907 335 15638.57 399.25 53003.24 88888.00 2019-12-01 05:56:27.407 335 15638.57 399.31 53003.26 88888.00 2019-12-01 05:56:27.907 335 15638.56 399.30 53003.20 88888.00 2019-12-01 05:56:28.407 335 15638.56 399.23 53003.19 88888.00 2019-12-01 05:56:28.907 335 15638.60 399.28 53003.24 88888.00 2019-12-01 05:56:29.407 335 15638.60 399.30 53003.25 88888.00 2019-12-01 05:56:29.907 335 15638.53 399.28 53003.24 88888.00 2019-12-01 05:56:30.407 335 15638.52 399.33 53003.26 88888.00 2019-12-01 05:56:30.907 335 15638.48 399.39 53003.29 88888.00 2019-12-01 05:56:31.407 335 15638.49 399.40 53003.30 88888.00 2019-12-01 05:56:31.907 335 15638.54 399.40 53003.33 88888.00 2019-12-01 05:56:32.407 335 15638.51 399.42 53003.34 88888.00 2019-12-01 05:56:32.907 335 15638.52 399.42 53003.33 88888.00 2019-12-01 05:56:33.407 335 15638.52 399.46 53003.32 88888.00 2019-12-01 05:56:33.907 335 15638.52 399.49 53003.31 88888.00 2019-12-01 05:56:34.407 335 15638.54 399.46 53003.29 88888.00 2019-12-01 05:56:34.907 335 15638.53 399.48 53003.26 88888.00 2019-12-01 05:56:35.407 335 15638.55 399.51 53003.26 88888.00 2019-12-01 05:56:35.907 335 15638.55 399.55 53003.26 88888.00 2019-12-01 05:56:36.407 335 15638.55 399.57 53003.31 88888.00 2019-12-01 05:56:36.907 335 15638.54 399.62 53003.35 88888.00 2019-12-01 05:56:37.407 335 15638.52 399.63 53003.34 88888.00 2019-12-01 05:56:37.907 335 15638.48 399.64 53003.39 88888.00 2019-12-01 05:56:38.407 335 15638.49 399.62 53003.38 88888.00 2019-12-01 05:56:38.907 335 15638.52 399.62 53003.38 88888.00 2019-12-01 05:56:39.407 335 15638.46 399.64 53003.39 88888.00 2019-12-01 05:56:39.907 335 15638.46 399.67 53003.39 88888.00 2019-12-01 05:56:40.907 335 15638.44 399.65 53003.39 88888.00 2019-12-01 05:56:41.407 335 15638.42 399.74 53003.44 88888.00 2019-12-01 05:56:41.907 335 15638.40 399.77 53003.42 88888.00 2019-12-01 05:56:42.407 335 15638.43 399.79 53003.35 88888.00 2019-12-01 05:56:42.907 335 15638.46 399.79 53003.35 88888.00 2019-12-01 05:56:43.407 335 15638.45 399.82 53003.40 88888.00 2019-12-01 05:56:43.907 335 15638.47 399.83 53003.41 88888.00 2019-12-01 05:56:44.407 335 15638.46 399.83 53003.42 88888.00 2019-12-01 05:56:44.907 335 15638.47 399.86 53003.41 88888.00 2019-12-01 05:56:45.407 335 15638.46 399.91 53003.43 88888.00 2019-12-01 05:56:45.907 335 15638.46 399.89 53003.45 88888.00 2019-12-01 05:56:46.407 335 15638.47 399.91 53003.43 88888.00 2019-12-01 05:56:46.907 335 15638.46 399.91 53003.46 88888.00 2019-12-01 05:56:47.407 335 15638.43 399.90 53003.47 88888.00 2019-12-01 05:56:47.907 335 15638.43 399.90 53003.46 88888.00 2019-12-01 05:56:48.407 335 15638.44 399.91 53003.46 88888.00 2019-12-01 05:56:48.907 335 15638.46 399.93 53003.51 88888.00 2019-12-01 05:56:49.407 335 15638.49 399.95 53003.55 88888.00 2019-12-01 05:56:49.907 335 15638.44 399.95 53003.54 88888.00 2019-12-01 05:56:50.407 335 15638.43 399.98 53003.55 88888.00 2019-12-01 05:56:50.907 335 15638.47 400.00 53003.47 88888.00 2019-12-01 05:56:51.407 335 15638.53 400.05 53003.51 88888.00 2019-12-01 05:56:51.907 335 15638.57 400.03 53003.52 88888.00 2019-12-01 05:56:52.407 335 15638.55 400.02 53003.59 88888.00 2019-12-01 05:56:52.907 335 15638.51 400.07 53003.60 88888.00 2019-12-01 05:56:53.407 335 15638.48 400.10 53003.59 88888.00 2019-12-01 05:56:53.907 335 15638.53 400.12 53003.64 88888.00 2019-12-01 05:56:54.407 335 15638.54 400.09 53003.62 88888.00 2019-12-01 05:56:54.907 335 15638.53 400.07 53003.63 88888.00 2019-12-01 05:56:55.407 335 15638.55 400.09 53003.67 88888.00 2019-12-01 05:56:55.907 335 15638.53 400.08 53003.61 88888.00 2019-12-01 05:56:56.407 335 15638.53 400.10 53003.62 88888.00 2019-12-01 05:56:56.907 335 15638.58 400.11 53003.60 88888.00 2019-12-01 05:56:57.407 335 15638.61 400.12 53003.58 88888.00 2019-12-01 05:56:57.907 335 15638.62 400.12 53003.60 88888.00 2019-12-01 05:56:58.407 335 15638.61 400.16 53003.59 88888.00 2019-12-01 05:56:58.907 335 15638.63 400.21 53003.54 88888.00 2019-12-01 05:56:59.407 335 15638.63 400.20 53003.56 88888.00 2019-12-01 05:56:59.907 335 15638.63 400.20 53003.51 88888.00 2019-12-01 05:57:00.407 335 15638.63 400.21 53003.51 88888.00 2019-12-01 05:57:00.907 335 15638.62 400.21 53003.51 88888.00 2019-12-01 05:57:01.407 335 15638.65 400.24 53003.56 88888.00 2019-12-01 05:57:01.907 335 15638.66 400.21 53003.53 88888.00 2019-12-01 05:57:02.407 335 15638.70 400.20 53003.49 88888.00 2019-12-01 05:57:02.907 335 15638.73 400.18 53003.47 88888.00 2019-12-01 05:57:03.407 335 15638.72 400.23 53003.49 88888.00 2019-12-01 05:57:03.907 335 15638.73 400.28 53003.52 88888.00 2019-12-01 05:57:04.407 335 15638.76 400.27 53003.54 88888.00 2019-12-01 05:57:04.907 335 15638.84 400.26 53003.51 88888.00 2019-12-01 05:57:05.407 335 15638.85 400.26 53003.51 88888.00 2019-12-01 05:57:05.907 335 15638.81 400.29 53003.55 88888.00 2019-12-01 05:57:06.407 335 15638.82 400.29 53003.57 88888.00 2019-12-01 05:57:06.907 335 15638.87 400.29 53003.53 88888.00 2019-12-01 05:57:07.407 335 15638.90 400.26 53003.51 88888.00 2019-12-01 05:57:07.907 335 15638.90 400.24 53003.47 88888.00 2019-12-01 05:57:08.407 335 15638.88 400.27 53003.50 88888.00 2019-12-01 05:57:08.907 335 15638.92 400.25 53003.51 88888.00 2019-12-01 05:57:09.407 335 15638.96 400.28 53003.47 88888.00 2019-12-01 05:57:09.907 335 15638.98 400.28 53003.38 88888.00 2019-12-01 05:57:10.407 335 15639.01 400.29 53003.37 88888.00 2019-12-01 05:57:10.907 335 15639.00 400.36 53003.47 88888.00 2019-12-01 05:57:11.407 335 15638.94 400.32 53003.52 88888.00 2019-12-01 05:57:11.907 335 15638.97 400.27 53003.47 88888.00 2019-12-01 05:57:12.407 335 15638.92 400.26 53003.46 88888.00 2019-12-01 05:57:12.907 335 15638.93 400.28 53003.42 88888.00 2019-12-01 05:57:13.407 335 15638.99 400.31 53003.42 88888.00 2019-12-01 05:57:13.907 335 15638.97 400.29 53003.46 88888.00 2019-12-01 05:57:14.407 335 15638.99 400.26 53003.44 88888.00 2019-12-01 05:57:14.907 335 15639.00 400.27 53003.43 88888.00 2019-12-01 05:57:15.407 335 15639.00 400.33 53003.43 88888.00 2019-12-01 05:57:15.907 335 15639.01 400.35 53003.42 88888.00 2019-12-01 05:57:16.407 335 15639.08 400.33 53003.39 88888.00 2019-12-01 05:57:16.907 335 15639.09 400.37 53003.39 88888.00 2019-12-01 05:57:17.407 335 15639.09 400.37 53003.38 88888.00 2019-12-01 05:57:17.907 335 15639.10 400.35 53003.41 88888.00 2019-12-01 05:57:18.407 335 15639.14 400.32 53003.42 88888.00 2019-12-01 05:57:18.907 335 15639.14 400.31 53003.43 88888.00 2019-12-01 05:57:19.407 335 15639.16 400.33 53003.41 88888.00 2019-12-01 05:57:19.907 335 15639.15 400.33 53003.41 88888.00 2019-12-01 05:57:20.407 335 15639.12 400.32 53003.45 88888.00 2019-12-01 05:57:20.907 335 15639.16 400.31 53003.45 88888.00 2019-12-01 05:57:21.407 335 15639.18 400.29 53003.49 88888.00 2019-12-01 05:57:22.407 335 15639.17 400.32 53003.44 88888.00 2019-12-01 05:57:22.907 335 15639.19 400.28 53003.45 88888.00 2019-12-01 05:57:23.407 335 15639.21 400.27 53003.44 88888.00 2019-12-01 05:57:23.907 335 15639.18 400.27 53003.42 88888.00 2019-12-01 05:57:24.407 335 15639.19 400.27 53003.43 88888.00 2019-12-01 05:57:24.907 335 15639.20 400.29 53003.46 88888.00 2019-12-01 05:57:25.407 335 15639.19 400.28 53003.49 88888.00 2019-12-01 05:57:25.907 335 15639.20 400.23 53003.50 88888.00 2019-12-01 05:57:26.407 335 15639.19 400.17 53003.47 88888.00 2019-12-01 05:57:26.907 335 15639.25 400.19 53003.49 88888.00 2019-12-01 05:57:27.407 335 15639.25 400.19 53003.50 88888.00 2019-12-01 05:57:27.907 335 15639.23 400.19 53003.50 88888.00 2019-12-01 05:57:28.407 335 15639.21 400.21 53003.53 88888.00 2019-12-01 05:57:28.907 335 15639.24 400.24 53003.57 88888.00 2019-12-01 05:57:29.407 335 15639.23 400.23 53003.58 88888.00 2019-12-01 05:57:29.907 335 15639.18 400.23 53003.52 88888.00 2019-12-01 05:57:30.407 335 15639.16 400.25 53003.52 88888.00 2019-12-01 05:57:30.907 335 15639.21 400.28 53003.52 88888.00 2019-12-01 05:57:31.407 335 15639.21 400.26 53003.52 88888.00 2019-12-01 05:57:32.407 335 15639.25 400.20 53003.54 88888.00 2019-12-01 05:57:32.907 335 15639.21 400.23 53003.55 88888.00 2019-12-01 05:57:33.407 335 15639.21 400.28 53003.57 88888.00 2019-12-01 05:57:33.907 335 15639.23 400.31 53003.57 88888.00 2019-12-01 05:57:34.407 335 15639.20 400.32 53003.59 88888.00 2019-12-01 05:57:34.907 335 15639.17 400.28 53003.59 88888.00 2019-12-01 05:57:35.407 335 15639.18 400.29 53003.60 88888.00 2019-12-01 05:57:35.907 335 15639.18 400.29 53003.64 88888.00 2019-12-01 05:57:36.407 335 15639.17 400.28 53003.64 88888.00 2019-12-01 05:57:36.907 335 15639.16 400.27 53003.58 88888.00 2019-12-01 05:57:37.407 335 15639.14 400.31 53003.60 88888.00 2019-12-01 05:57:37.907 335 15639.14 400.26 53003.60 88888.00 2019-12-01 05:57:38.407 335 15639.16 400.23 53003.63 88888.00 2019-12-01 05:57:38.907 335 15639.17 400.21 53003.61 88888.00 2019-12-01 05:57:39.407 335 15639.12 400.27 53003.64 88888.00 2019-12-01 05:57:39.907 335 15639.15 400.23 53003.66 88888.00 2019-12-01 05:57:40.407 335 15639.14 400.25 53003.67 88888.00 2019-12-01 05:57:40.907 335 15639.14 400.26 53003.68 88888.00 2019-12-01 05:57:41.407 335 15639.09 400.26 53003.72 88888.00 2019-12-01 05:57:41.907 335 15639.07 400.25 53003.68 88888.00 2019-12-01 05:57:42.407 335 15639.10 400.25 53003.65 88888.00 2019-12-01 05:57:42.907 335 15639.11 400.28 53003.72 88888.00 2019-12-01 05:57:43.407 335 15639.09 400.32 53003.71 88888.00 2019-12-01 05:57:43.907 335 15639.14 400.31 53003.74 88888.00 2019-12-01 05:57:44.407 335 15639.17 400.24 53003.75 88888.00 2019-12-01 05:57:44.907 335 15639.16 400.24 53003.79 88888.00 2019-12-01 05:57:45.407 335 15639.09 400.31 53003.78 88888.00 2019-12-01 05:57:45.907 335 15639.10 400.34 53003.82 88888.00 2019-12-01 05:57:46.407 335 15639.14 400.29 53003.82 88888.00 2019-12-01 05:57:46.907 335 15639.15 400.29 53003.83 88888.00 2019-12-01 05:57:47.407 335 15639.19 400.29 53003.81 88888.00 2019-12-01 05:57:47.907 335 15639.16 400.27 53003.75 88888.00 2019-12-01 05:57:48.407 335 15639.11 400.29 53003.74 88888.00 2019-12-01 05:57:48.907 335 15639.10 400.31 53003.70 88888.00 2019-12-01 05:57:49.407 335 15639.11 400.32 53003.67 88888.00 2019-12-01 05:57:49.907 335 15639.15 400.34 53003.72 88888.00 2019-12-01 05:57:50.407 335 15639.16 400.33 53003.82 88888.00 2019-12-01 05:57:50.907 335 15639.16 400.34 53003.85 88888.00 2019-12-01 05:57:51.407 335 15639.18 400.34 53003.85 88888.00 2019-12-01 05:57:51.907 335 15639.23 400.31 53003.83 88888.00 2019-12-01 05:57:52.407 335 15639.26 400.29 53003.85 88888.00 2019-12-01 05:57:52.907 335 15639.23 400.29 53003.83 88888.00 2019-12-01 05:57:53.907 335 15639.25 400.31 53003.81 88888.00 2019-12-01 05:57:54.407 335 15639.28 400.33 53003.81 88888.00 2019-12-01 05:57:54.907 335 15639.29 400.36 53003.82 88888.00 2019-12-01 05:57:55.407 335 15639.28 400.38 53003.82 88888.00 2019-12-01 05:57:55.907 335 15639.27 400.34 53003.90 88888.00 2019-12-01 05:57:56.407 335 15639.29 400.32 53003.85 88888.00 2019-12-01 05:57:56.907 335 15639.29 400.29 53003.80 88888.00 2019-12-01 05:57:57.407 335 15639.27 400.32 53003.78 88888.00 2019-12-01 05:57:57.907 335 15639.30 400.31 53003.78 88888.00 2019-12-01 05:57:58.407 335 15639.33 400.31 53003.78 88888.00 2019-12-01 05:57:58.907 335 15639.32 400.32 53003.82 88888.00 2019-12-01 05:57:59.407 335 15639.30 400.32 53003.76 88888.00 2019-12-01 05:57:59.907 335 15639.30 400.32 53003.78 88888.00 2019-12-01 05:58:00.407 335 15639.37 400.36 53003.84 88888.00 2019-12-01 05:58:00.907 335 15639.35 400.36 53003.85 88888.00 2019-12-01 05:58:01.407 335 15639.36 400.37 53003.80 88888.00 2019-12-01 05:58:01.907 335 15639.42 400.33 53003.80 88888.00 2019-12-01 05:58:02.407 335 15639.37 400.29 53003.84 88888.00 2019-12-01 05:58:02.907 335 15639.38 400.29 53003.85 88888.00 2019-12-01 05:58:03.407 335 15639.36 400.31 53003.87 88888.00 2019-12-01 05:58:03.907 335 15639.34 400.29 53003.84 88888.00 2019-12-01 05:58:04.407 335 15639.36 400.29 53003.82 88888.00 2019-12-01 05:58:04.907 335 15639.38 400.32 53003.81 88888.00 2019-12-01 05:58:05.407 335 15639.43 400.34 53003.82 88888.00 2019-12-01 05:58:05.907 335 15639.44 400.35 53003.81 88888.00 2019-12-01 05:58:06.407 335 15639.44 400.32 53003.77 88888.00 2019-12-01 05:58:06.907 335 15639.43 400.32 53003.78 88888.00 2019-12-01 05:58:07.407 335 15639.42 400.29 53003.79 88888.00 2019-12-01 05:58:07.907 335 15639.44 400.31 53003.79 88888.00 2019-12-01 05:58:08.407 335 15639.43 400.32 53003.82 88888.00 2019-12-01 05:58:08.907 335 15639.45 400.31 53003.77 88888.00 2019-12-01 05:58:09.407 335 15639.47 400.28 53003.72 88888.00 2019-12-01 05:58:09.907 335 15639.44 400.20 53003.70 88888.00 2019-12-01 05:58:10.407 335 15639.46 400.27 53003.73 88888.00 2019-12-01 05:58:10.907 335 15639.47 400.32 53003.74 88888.00 2019-12-01 05:58:11.407 335 15639.45 400.31 53003.74 88888.00 2019-12-01 05:58:11.907 335 15639.46 400.27 53003.72 88888.00 2019-12-01 05:58:12.407 335 15639.44 400.24 53003.68 88888.00 2019-12-01 05:58:12.907 335 15639.43 400.26 53003.65 88888.00 2019-12-01 05:58:13.407 335 15639.50 400.20 53003.70 88888.00 2019-12-01 05:58:13.907 335 15639.53 400.20 53003.68 88888.00 2019-12-01 05:58:14.407 335 15639.52 400.26 53003.70 88888.00 2019-12-01 05:58:14.907 335 15639.46 400.26 53003.70 88888.00 2019-12-01 05:58:15.407 335 15639.45 400.21 53003.76 88888.00 2019-12-01 05:58:15.907 335 15639.46 400.23 53003.74 88888.00 2019-12-01 05:58:16.407 335 15639.53 400.25 53003.70 88888.00 2019-12-01 05:58:16.907 335 15639.55 400.25 53003.66 88888.00 2019-12-01 05:58:17.407 335 15639.56 400.26 53003.70 88888.00 2019-12-01 05:58:17.907 335 15639.53 400.25 53003.68 88888.00 2019-12-01 05:58:18.407 335 15639.57 400.20 53003.68 88888.00 2019-12-01 05:58:18.908 335 15639.52 400.20 53003.70 88888.00 2019-12-01 05:58:19.408 335 15639.47 400.24 53003.65 88888.00 2019-12-01 05:58:19.908 335 15639.52 400.25 53003.65 88888.00 2019-12-01 05:58:20.408 335 15639.46 400.27 53003.67 88888.00 2019-12-01 05:58:20.908 335 15639.46 400.25 53003.68 88888.00 2019-12-01 05:58:21.408 335 15639.50 400.24 53003.65 88888.00 2019-12-01 05:58:21.908 335 15639.48 400.20 53003.67 88888.00 2019-12-01 05:58:22.408 335 15639.46 400.20 53003.62 88888.00 2019-12-01 05:58:22.908 335 15639.42 400.27 53003.63 88888.00 2019-12-01 05:58:23.408 335 15639.45 400.27 53003.64 88888.00 2019-12-01 05:58:23.908 335 15639.46 400.29 53003.65 88888.00 2019-12-01 05:58:24.408 335 15639.45 400.33 53003.63 88888.00 2019-12-01 05:58:24.908 335 15639.42 400.34 53003.64 88888.00 2019-12-01 05:58:25.408 335 15639.44 400.36 53003.67 88888.00 2019-12-01 05:58:25.908 335 15639.45 400.36 53003.72 88888.00 2019-12-01 05:58:26.408 335 15639.44 400.35 53003.71 88888.00 2019-12-01 05:58:26.908 335 15639.44 400.29 53003.73 88888.00 2019-12-01 05:58:27.408 335 15639.42 400.29 53003.79 88888.00 2019-12-01 05:58:27.908 335 15639.42 400.34 53003.79 88888.00 2019-12-01 05:58:28.408 335 15639.38 400.34 53003.75 88888.00 2019-12-01 05:58:28.908 335 15639.41 400.34 53003.73 88888.00 2019-12-01 05:58:29.408 335 15639.36 400.31 53003.79 88888.00 2019-12-01 05:58:29.908 335 15639.38 400.32 53003.81 88888.00 2019-12-01 05:58:30.408 335 15639.42 400.29 53003.85 88888.00 2019-12-01 05:58:30.908 335 15639.42 400.25 53003.84 88888.00 2019-12-01 05:58:31.408 335 15639.42 400.33 53003.80 88888.00 2019-12-01 05:58:31.908 335 15639.36 400.36 53003.85 88888.00 2019-12-01 05:58:32.408 335 15639.37 400.37 53003.83 88888.00 2019-12-01 05:58:32.908 335 15639.43 400.36 53003.86 88888.00 2019-12-01 05:58:33.408 335 15639.43 400.38 53003.87 88888.00 2019-12-01 05:58:33.908 335 15639.41 400.38 53003.87 88888.00 2019-12-01 05:58:34.408 335 15639.36 400.38 53003.91 88888.00 2019-12-01 05:58:35.408 335 15639.37 400.41 53003.84 88888.00 2019-12-01 05:58:35.908 335 15639.36 400.42 53003.84 88888.00 2019-12-01 05:58:36.408 335 15639.36 400.44 53003.90 88888.00 2019-12-01 05:58:36.908 335 15639.34 400.45 53003.85 88888.00 2019-12-01 05:58:37.408 335 15639.32 400.45 53003.81 88888.00 2019-12-01 05:58:37.908 335 15639.32 400.43 53003.84 88888.00 2019-12-01 05:58:38.408 335 15639.30 400.37 53003.85 88888.00 2019-12-01 05:58:38.908 335 15639.30 400.37 53003.86 88888.00 2019-12-01 05:58:39.408 335 15639.28 400.37 53003.86 88888.00 2019-12-01 05:58:39.908 335 15639.30 400.36 53003.88 88888.00 2019-12-01 05:58:40.408 335 15639.34 400.34 53003.88 88888.00 2019-12-01 05:58:40.908 335 15639.32 400.35 53003.92 88888.00 2019-12-01 05:58:41.408 335 15639.33 400.40 53003.92 88888.00 2019-12-01 05:58:41.908 335 15639.28 400.35 53003.88 88888.00 2019-12-01 05:58:42.408 335 15639.25 400.32 53003.86 88888.00 2019-12-01 05:58:42.908 335 15639.27 400.34 53003.87 88888.00 2019-12-01 05:58:43.408 335 15639.26 400.38 53003.93 88888.00 2019-12-01 05:58:43.908 335 15639.27 400.41 53003.93 88888.00 2019-12-01 05:58:44.408 335 15639.33 400.41 53003.95 88888.00 2019-12-01 05:58:44.908 335 15639.30 400.42 53003.94 88888.00 2019-12-01 05:58:45.408 335 15639.27 400.43 53003.97 88888.00 2019-12-01 05:58:45.908 335 15639.27 400.47 53004.01 88888.00 2019-12-01 05:58:46.408 335 15639.30 400.45 53003.98 88888.00 2019-12-01 05:58:46.908 335 15639.24 400.44 53003.95 88888.00 2019-12-01 05:58:47.408 335 15639.23 400.42 53003.94 88888.00 2019-12-01 05:58:47.908 335 15639.23 400.43 53003.94 88888.00 2019-12-01 05:58:48.408 335 15639.24 400.38 53003.98 88888.00 2019-12-01 05:58:48.908 335 15639.25 400.42 53004.00 88888.00 2019-12-01 05:58:49.408 335 15639.27 400.45 53004.03 88888.00 2019-12-01 05:58:49.908 335 15639.29 400.51 53004.03 88888.00 2019-12-01 05:58:50.408 335 15639.25 400.52 53004.01 88888.00 2019-12-01 05:58:50.908 335 15639.19 400.52 53004.03 88888.00 2019-12-01 05:58:51.408 335 15639.20 400.58 53004.01 88888.00 2019-12-01 05:58:51.908 335 15639.24 400.57 53003.95 88888.00 2019-12-01 05:58:52.408 335 15639.23 400.57 53003.92 88888.00 2019-12-01 05:58:52.908 335 15639.23 400.57 53003.90 88888.00 2019-12-01 05:58:53.408 335 15639.23 400.54 53003.88 88888.00 2019-12-01 05:58:53.908 335 15639.23 400.60 53003.87 88888.00 2019-12-01 05:58:54.408 335 15639.25 400.61 53003.96 88888.00 2019-12-01 05:58:54.908 335 15639.25 400.55 53004.00 88888.00 2019-12-01 05:58:55.408 335 15639.23 400.53 53003.97 88888.00 2019-12-01 05:58:55.908 335 15639.27 400.57 53004.01 88888.00 2019-12-01 05:58:56.408 335 15639.24 400.61 53004.03 88888.00 2019-12-01 05:58:56.908 335 15639.25 400.62 53003.96 88888.00 2019-12-01 05:58:57.408 335 15639.28 400.63 53003.90 88888.00 2019-12-01 05:58:57.908 335 15639.32 400.62 53003.92 88888.00 2019-12-01 05:58:58.408 335 15639.26 400.63 53003.93 88888.00 2019-12-01 05:58:58.908 335 15639.28 400.63 53003.93 88888.00 2019-12-01 05:58:59.408 335 15639.28 400.64 53003.95 88888.00 2019-12-01 05:58:59.908 335 15639.27 400.63 53003.90 88888.00 2019-12-01 05:59:00.408 335 15639.25 400.60 53003.90 88888.00 2019-12-01 05:59:00.908 335 15639.26 400.62 53003.85 88888.00 2019-12-01 05:59:01.408 335 15639.29 400.62 53003.88 88888.00 2019-12-01 05:59:01.908 335 15639.32 400.58 53003.92 88888.00 2019-12-01 05:59:02.408 335 15639.29 400.53 53003.94 88888.00 2019-12-01 05:59:02.908 335 15639.29 400.54 53003.88 88888.00 2019-12-01 05:59:03.408 335 15639.28 400.63 53003.90 88888.00 2019-12-01 05:59:03.908 335 15639.28 400.64 53003.91 88888.00 2019-12-01 05:59:04.408 335 15639.27 400.63 53003.86 88888.00 2019-12-01 05:59:04.908 335 15639.29 400.58 53003.88 88888.00 2019-12-01 05:59:05.408 335 15639.33 400.63 53003.85 88888.00 2019-12-01 05:59:05.908 335 15639.33 400.66 53003.81 88888.00 2019-12-01 05:59:06.408 335 15639.28 400.66 53003.81 88888.00 2019-12-01 05:59:06.908 335 15639.28 400.64 53003.81 88888.00 2019-12-01 05:59:07.408 335 15639.32 400.62 53003.80 88888.00 2019-12-01 05:59:07.908 335 15639.29 400.62 53003.83 88888.00 2019-12-01 05:59:08.408 335 15639.30 400.60 53003.82 88888.00 2019-12-01 05:59:08.908 335 15639.30 400.62 53003.85 88888.00 2019-12-01 05:59:09.408 335 15639.32 400.66 53003.85 88888.00 2019-12-01 05:59:09.908 335 15639.30 400.71 53003.84 88888.00 2019-12-01 05:59:10.408 335 15639.25 400.72 53003.83 88888.00 2019-12-01 05:59:10.908 335 15639.26 400.69 53003.81 88888.00 2019-12-01 05:59:11.408 335 15639.28 400.67 53003.86 88888.00 2019-12-01 05:59:11.908 335 15639.29 400.69 53003.91 88888.00 2019-12-01 05:59:12.408 335 15639.34 400.69 53003.94 88888.00 2019-12-01 05:59:12.908 335 15639.30 400.70 53003.90 88888.00 2019-12-01 05:59:13.408 335 15639.30 400.70 53003.84 88888.00 2019-12-01 05:59:13.908 335 15639.30 400.68 53003.80 88888.00 2019-12-01 05:59:14.408 335 15639.34 400.63 53003.80 88888.00 2019-12-01 05:59:14.908 335 15639.30 400.67 53003.82 88888.00 2019-12-01 05:59:15.408 335 15639.27 400.72 53003.88 88888.00 2019-12-01 05:59:15.908 335 15639.24 400.76 53003.93 88888.00 2019-12-01 05:59:16.408 335 15639.21 400.76 53003.95 88888.00 2019-12-01 05:59:16.908 335 15639.19 400.72 53003.96 88888.00 2019-12-01 05:59:17.408 335 15639.23 400.67 53003.92 88888.00 2019-12-01 05:59:17.908 335 15639.20 400.70 53003.90 88888.00 2019-12-01 05:59:18.408 335 15639.23 400.69 53003.91 88888.00 2019-12-01 05:59:18.908 335 15639.24 400.70 53003.92 88888.00 2019-12-01 05:59:19.408 335 15639.24 400.70 53003.91 88888.00 2019-12-01 05:59:19.908 335 15639.18 400.72 53003.97 88888.00 2019-12-01 05:59:20.408 335 15639.21 400.72 53003.98 88888.00 2019-12-01 05:59:20.908 335 15639.26 400.69 53003.96 88888.00 2019-12-01 05:59:21.408 335 15639.21 400.67 53003.94 88888.00 2019-12-01 05:59:21.908 335 15639.19 400.69 53003.98 88888.00 2019-12-01 05:59:22.408 335 15639.23 400.71 53004.00 88888.00 2019-12-01 05:59:22.908 335 15639.20 400.69 53004.02 88888.00 2019-12-01 05:59:23.408 335 15639.19 400.69 53004.06 88888.00 2019-12-01 05:59:23.908 335 15639.20 400.68 53004.02 88888.00 2019-12-01 05:59:24.408 335 15639.15 400.71 53003.98 88888.00 2019-12-01 05:59:24.908 335 15639.18 400.75 53003.94 88888.00 2019-12-01 05:59:25.408 335 15639.15 400.70 53003.93 88888.00 2019-12-01 05:59:25.908 335 15639.11 400.67 53003.95 88888.00 2019-12-01 05:59:26.408 335 15639.10 400.68 53004.05 88888.00 2019-12-01 05:59:26.908 335 15639.10 400.74 53004.02 88888.00 2019-12-01 05:59:27.408 335 15639.10 400.68 53003.96 88888.00 2019-12-01 05:59:27.908 335 15639.10 400.71 53003.96 88888.00 2019-12-01 05:59:28.408 335 15639.09 400.74 53003.96 88888.00 2019-12-01 05:59:28.908 335 15639.05 400.74 53003.93 88888.00 2019-12-01 05:59:29.408 335 15639.02 400.72 53003.97 88888.00 2019-12-01 05:59:29.908 335 15639.03 400.79 53003.99 88888.00 2019-12-01 05:59:30.408 335 15639.06 400.78 53003.97 88888.00 2019-12-01 05:59:30.908 335 15639.05 400.69 53003.98 88888.00 2019-12-01 05:59:31.408 335 15639.03 400.68 53004.00 88888.00 2019-12-01 05:59:31.908 335 15638.99 400.76 53004.03 88888.00 2019-12-01 05:59:32.408 335 15638.97 400.83 53004.06 88888.00 2019-12-01 05:59:32.908 335 15638.99 400.79 53004.08 88888.00 2019-12-01 05:59:33.408 335 15638.94 400.79 53004.14 88888.00 2019-12-01 05:59:33.908 335 15638.97 400.81 53004.15 88888.00 2019-12-01 05:59:34.408 335 15638.97 400.81 53004.15 88888.00 2019-12-01 05:59:34.908 335 15638.93 400.85 53004.15 88888.00 2019-12-01 05:59:35.408 335 15638.91 400.86 53004.13 88888.00 2019-12-01 05:59:35.908 335 15638.90 400.87 53004.14 88888.00 2019-12-01 05:59:36.408 335 15638.87 400.88 53004.14 88888.00 2019-12-01 05:59:36.908 335 15638.85 400.86 53004.11 88888.00 2019-12-01 05:59:37.408 335 15638.87 400.79 53004.08 88888.00 2019-12-01 05:59:37.908 335 15638.90 400.81 53004.16 88888.00 2019-12-01 05:59:38.408 335 15638.90 400.86 53004.13 88888.00 2019-12-01 05:59:38.908 335 15638.88 400.87 53004.14 88888.00 2019-12-01 05:59:39.408 335 15638.87 400.88 53004.18 88888.00 2019-12-01 05:59:39.908 335 15638.80 400.89 53004.11 88888.00 2019-12-01 05:59:40.408 335 15638.76 400.90 53004.14 88888.00 2019-12-01 05:59:40.908 335 15638.79 400.90 53004.13 88888.00 2019-12-01 05:59:41.408 335 15638.82 400.93 53004.15 88888.00 2019-12-01 05:59:41.908 335 15638.83 400.94 53004.15 88888.00 2019-12-01 05:59:42.408 335 15638.85 400.94 53004.19 88888.00 2019-12-01 05:59:42.908 335 15638.88 400.93 53004.19 88888.00 2019-12-01 05:59:43.408 335 15638.90 400.89 53004.20 88888.00 2019-12-01 05:59:43.908 335 15638.88 400.86 53004.24 88888.00 2019-12-01 05:59:44.408 335 15638.89 400.88 53004.19 88888.00 2019-12-01 05:59:44.908 335 15638.88 400.89 53004.15 88888.00 2019-12-01 05:59:45.408 335 15638.90 400.85 53004.15 88888.00 2019-12-01 05:59:45.908 335 15638.91 400.80 53004.15 88888.00 2019-12-01 05:59:46.408 335 15638.90 400.87 53004.19 88888.00 2019-12-01 05:59:46.908 335 15638.92 400.93 53004.22 88888.00 2019-12-01 05:59:47.408 335 15638.91 400.95 53004.21 88888.00 2019-12-01 05:59:48.408 335 15638.91 400.97 53004.19 88888.00 2019-12-01 05:59:48.908 335 15638.93 400.94 53004.24 88888.00 2019-12-01 05:59:49.408 335 15638.90 400.89 53004.27 88888.00 2019-12-01 05:59:49.908 335 15638.83 400.86 53004.27 88888.00 2019-12-01 05:59:50.408 335 15638.85 400.85 53004.18 88888.00 2019-12-01 05:59:50.908 335 15638.85 400.88 53004.16 88888.00 2019-12-01 05:59:51.408 335 15638.88 400.89 53004.13 88888.00 2019-12-01 05:59:51.908 335 15638.90 400.89 53004.14 88888.00 2019-12-01 05:59:52.408 335 15638.87 400.85 53004.17 88888.00 2019-12-01 05:59:52.908 335 15638.84 400.79 53004.17 88888.00 2019-12-01 05:59:53.408 335 15638.89 400.84 53004.16 88888.00 2019-12-01 05:59:53.908 335 15638.92 400.86 53004.13 88888.00 2019-12-01 05:59:54.408 335 15638.90 400.85 53004.13 88888.00 2019-12-01 05:59:54.908 335 15638.92 400.87 53004.14 88888.00 2019-12-01 05:59:55.408 335 15638.90 400.88 53004.16 88888.00 2019-12-01 05:59:55.908 335 15638.92 400.88 53004.18 88888.00 2019-12-01 05:59:56.408 335 15638.94 400.89 53004.16 88888.00 2019-12-01 05:59:56.908 335 15638.93 400.86 53004.13 88888.00 2019-12-01 05:59:57.408 335 15638.92 400.84 53004.14 88888.00 2019-12-01 05:59:58.408 335 15638.94 400.88 53004.06 88888.00 2019-12-01 05:59:58.908 335 15638.97 400.86 53004.01 88888.00 2019-12-01 05:59:59.408 335 15638.99 400.85 53004.01 88888.00 2019-12-01 05:59:59.908 335 15638.96 400.87 53004.03 88888.00 2019-12-01 06:00:00.408 335 15638.93 400.86 53004.02 88888.00 2019-12-01 06:00:00.908 335 15638.93 400.78 53004.06 88888.00 2019-12-01 06:00:01.408 335 15638.94 400.79 53004.11 88888.00 2019-12-01 06:00:01.908 335 15638.93 400.80 53004.10 88888.00 2019-12-01 06:00:02.408 335 15638.97 400.79 53004.08 88888.00 2019-12-01 06:00:02.908 335 15638.93 400.75 53004.02 88888.00 2019-12-01 06:00:03.408 335 15638.92 400.71 53004.04 88888.00 2019-12-01 06:00:03.908 335 15638.91 400.72 53004.03 88888.00 2019-12-01 06:00:04.408 335 15638.90 400.77 53004.04 88888.00 2019-12-01 06:00:04.908 335 15638.92 400.78 53004.05 88888.00 2019-12-01 06:00:05.408 335 15638.89 400.78 53004.03 88888.00 2019-12-01 06:00:05.908 335 15638.88 400.78 53003.99 88888.00 2019-12-01 06:00:06.408 335 15638.89 400.72 53003.98 88888.00 2019-12-01 06:00:06.908 335 15638.93 400.69 53003.96 88888.00 2019-12-01 06:00:07.408 335 15638.98 400.74 53004.04 88888.00 2019-12-01 06:00:07.908 335 15638.99 400.74 53004.05 88888.00 2019-12-01 06:00:08.408 335 15638.94 400.70 53004.05 88888.00 2019-12-01 06:00:08.908 335 15638.91 400.67 53004.01 88888.00 2019-12-01 06:00:09.408 335 15638.94 400.69 53003.99 88888.00 2019-12-01 06:00:09.908 335 15638.92 400.71 53004.01 88888.00 2019-12-01 06:00:10.408 335 15638.87 400.72 53003.99 88888.00 2019-12-01 06:00:10.908 335 15638.80 400.76 53003.97 88888.00 2019-12-01 06:00:11.408 335 15638.83 400.75 53003.97 88888.00 2019-12-01 06:00:11.908 335 15638.82 400.72 53003.98 88888.00 2019-12-01 06:00:12.408 335 15638.80 400.71 53003.98 88888.00 2019-12-01 06:00:12.908 335 15638.80 400.71 53003.97 88888.00 2019-12-01 06:00:13.408 335 15638.82 400.70 53003.95 88888.00 2019-12-01 06:00:13.908 335 15638.84 400.71 53003.97 88888.00 2019-12-01 06:00:14.408 335 15638.84 400.71 53003.97 88888.00 2019-12-01 06:00:14.908 335 15638.89 400.62 53004.00 88888.00 2019-12-01 06:00:15.408 335 15638.84 400.64 53004.01 88888.00 2019-12-01 06:00:15.908 335 15638.78 400.67 53003.98 88888.00 2019-12-01 06:00:16.408 335 15638.76 400.63 53003.94 88888.00 2019-12-01 06:00:16.908 335 15638.79 400.64 53003.93 88888.00 2019-12-01 06:00:17.408 335 15638.81 400.64 53003.92 88888.00 2019-12-01 06:00:17.908 335 15638.79 400.64 53003.97 88888.00 2019-12-01 06:00:18.408 335 15638.82 400.63 53003.98 88888.00 2019-12-01 06:00:18.908 335 15638.83 400.64 53003.97 88888.00 2019-12-01 06:00:19.408 335 15638.81 400.64 53003.97 88888.00 2019-12-01 06:00:19.908 335 15638.80 400.63 53003.92 88888.00 2019-12-01 06:00:20.408 335 15638.79 400.68 53003.84 88888.00 2019-12-01 06:00:20.908 335 15638.78 400.70 53003.93 88888.00 2019-12-01 06:00:21.408 335 15638.76 400.69 53003.91 88888.00 2019-12-01 06:00:21.908 335 15638.81 400.70 53003.87 88888.00 2019-12-01 06:00:22.408 335 15638.83 400.71 53003.83 88888.00 2019-12-01 06:00:22.908 335 15638.87 400.67 53003.83 88888.00 2019-12-01 06:00:23.408 335 15638.85 400.64 53003.83 88888.00 2019-12-01 06:00:23.908 335 15638.82 400.62 53003.83 88888.00 2019-12-01 06:00:24.408 335 15638.82 400.59 53003.85 88888.00 2019-12-01 06:00:24.908 335 15638.76 400.58 53003.85 88888.00 2019-12-01 06:00:25.408 335 15638.81 400.59 53003.87 88888.00 2019-12-01 06:00:25.908 335 15638.84 400.59 53003.88 88888.00 2019-12-01 06:00:26.408 335 15638.84 400.60 53003.86 88888.00 2019-12-01 06:00:26.908 335 15638.81 400.60 53003.86 88888.00 2019-12-01 06:00:27.908 335 15638.80 400.52 53003.93 88888.00 2019-12-01 06:00:28.408 335 15638.74 400.52 53003.93 88888.00 2019-12-01 06:00:28.908 335 15638.76 400.53 53003.88 88888.00 2019-12-01 06:00:29.908 335 15638.81 400.52 53003.94 88888.00 2019-12-01 06:00:30.408 335 15638.82 400.47 53003.93 88888.00 2019-12-01 06:00:30.908 335 15638.80 400.46 53003.91 88888.00 2019-12-01 06:00:31.408 335 15638.80 400.49 53003.91 88888.00 2019-12-01 06:00:31.908 335 15638.78 400.49 53003.94 88888.00 2019-12-01 06:00:32.408 335 15638.76 400.49 53003.93 88888.00 2019-12-01 06:00:32.908 335 15638.78 400.45 53003.88 88888.00 2019-12-01 06:00:33.408 335 15638.82 400.43 53003.88 88888.00 2019-12-01 06:00:33.908 335 15638.82 400.43 53003.87 88888.00 2019-12-01 06:00:34.408 335 15638.82 400.43 53003.88 88888.00 2019-12-01 06:00:34.908 335 15638.82 400.43 53003.86 88888.00 2019-12-01 06:00:35.408 335 15638.84 400.46 53003.84 88888.00 2019-12-01 06:00:35.908 335 15638.82 400.46 53003.87 88888.00 2019-12-01 06:00:36.408 335 15638.79 400.42 53003.90 88888.00 2019-12-01 06:00:36.908 335 15638.84 400.42 53003.90 88888.00 2019-12-01 06:00:37.408 335 15638.85 400.42 53003.88 88888.00 2019-12-01 06:00:37.908 335 15638.87 400.41 53003.86 88888.00 2019-12-01 06:00:38.408 335 15638.88 400.42 53003.88 88888.00 2019-12-01 06:00:38.908 335 15638.90 400.41 53003.87 88888.00 2019-12-01 06:00:39.408 335 15638.88 400.42 53003.88 88888.00 2019-12-01 06:00:39.908 335 15638.87 400.41 53003.91 88888.00 2019-12-01 06:00:40.408 335 15638.85 400.40 53003.90 88888.00 2019-12-01 06:00:40.908 335 15638.91 400.43 53003.94 88888.00 2019-12-01 06:00:41.408 335 15638.94 400.44 53003.87 88888.00 2019-12-01 06:00:41.908 335 15638.92 400.38 53003.83 88888.00 2019-12-01 06:00:42.408 335 15638.93 400.41 53003.86 88888.00 2019-12-01 06:00:42.908 335 15638.98 400.42 53003.85 88888.00 2019-12-01 06:00:43.408 335 15638.97 400.37 53003.93 88888.00 2019-12-01 06:00:43.908 335 15638.91 400.38 53003.93 88888.00 2019-12-01 06:00:44.408 335 15638.93 400.43 53003.96 88888.00 2019-12-01 06:00:44.908 335 15638.94 400.38 53003.98 88888.00 2019-12-01 06:00:45.408 335 15638.97 400.36 53003.96 88888.00 2019-12-01 06:00:45.908 335 15638.99 400.38 53004.01 88888.00 2019-12-01 06:00:46.408 335 15638.96 400.36 53004.04 88888.00 2019-12-01 06:00:46.908 335 15638.97 400.29 53004.00 88888.00 2019-12-01 06:00:47.408 335 15638.94 400.28 53003.97 88888.00 2019-12-01 06:00:47.908 335 15638.93 400.27 53003.97 88888.00 2019-12-01 06:00:48.408 335 15638.97 400.27 53003.96 88888.00 2019-12-01 06:00:48.908 335 15638.99 400.28 53003.96 88888.00 2019-12-01 06:00:49.408 335 15639.02 400.27 53003.97 88888.00 2019-12-01 06:00:49.908 335 15639.00 400.28 53004.00 88888.00 2019-12-01 06:00:50.408 335 15638.97 400.24 53003.98 88888.00 2019-12-01 06:00:50.908 335 15638.97 400.19 53004.00 88888.00 2019-12-01 06:00:51.408 335 15638.99 400.21 53004.01 88888.00 2019-12-01 06:00:51.908 335 15639.00 400.23 53003.95 88888.00 2019-12-01 06:00:52.408 335 15638.94 400.20 53003.93 88888.00 2019-12-01 06:00:52.908 335 15638.96 400.16 53003.93 88888.00 2019-12-01 06:00:53.408 335 15638.98 400.15 53003.96 88888.00 2019-12-01 06:00:53.908 335 15638.99 400.16 53003.96 88888.00 2019-12-01 06:00:54.408 335 15638.96 400.14 53003.93 88888.00 2019-12-01 06:00:54.908 335 15638.92 400.11 53003.84 88888.00 2019-12-01 06:00:55.408 335 15638.94 400.09 53003.84 88888.00 2019-12-01 06:00:55.908 335 15638.94 400.12 53003.80 88888.00 2019-12-01 06:00:56.408 335 15638.93 400.14 53003.85 88888.00 2019-12-01 06:00:56.908 335 15638.91 400.09 53003.88 88888.00 2019-12-01 06:00:57.408 335 15638.87 400.08 53003.91 88888.00 2019-12-01 06:00:57.908 335 15638.88 400.09 53003.93 88888.00 2019-12-01 06:00:58.408 335 15638.90 400.08 53003.92 88888.00 2019-12-01 06:00:58.908 335 15638.91 400.08 53003.92 88888.00 2019-12-01 06:00:59.408 335 15638.90 400.05 53003.90 88888.00 2019-12-01 06:00:59.908 335 15638.89 400.06 53003.88 88888.00 2019-12-01 06:01:00.408 335 15638.87 400.07 53003.93 88888.00 2019-12-01 06:01:00.908 335 15638.89 400.07 53003.91 88888.00 2019-12-01 06:01:01.408 335 15638.90 400.02 53003.96 88888.00 2019-12-01 06:01:01.908 335 15638.90 400.03 53003.99 88888.00 2019-12-01 06:01:02.408 335 15638.93 400.02 53003.94 88888.00 2019-12-01 06:01:02.908 335 15638.92 400.01 53003.91 88888.00 2019-12-01 06:01:03.408 335 15638.93 400.05 53003.91 88888.00 2019-12-01 06:01:03.908 335 15638.87 400.08 53003.96 88888.00 2019-12-01 06:01:04.408 335 15638.84 400.09 53004.00 88888.00 2019-12-01 06:01:04.908 335 15638.88 400.09 53004.02 88888.00 2019-12-01 06:01:05.408 335 15638.88 400.07 53004.02 88888.00 2019-12-01 06:01:05.908 335 15638.80 400.06 53003.99 88888.00 2019-12-01 06:01:06.408 335 15638.76 400.05 53004.00 88888.00 2019-12-01 06:01:06.908 335 15638.75 400.08 53004.01 88888.00 2019-12-01 06:01:07.408 335 15638.79 400.10 53004.01 88888.00 2019-12-01 06:01:07.908 335 15638.82 400.10 53004.01 88888.00 2019-12-01 06:01:08.408 335 15638.79 400.11 53003.99 88888.00 2019-12-01 06:01:08.908 335 15638.73 400.11 53004.00 88888.00 2019-12-01 06:01:09.408 335 15638.75 400.12 53004.01 88888.00 2019-12-01 06:01:09.908 335 15638.75 400.14 53004.03 88888.00 2019-12-01 06:01:10.408 335 15638.75 400.16 53004.05 88888.00 2019-12-01 06:01:10.908 335 15638.79 400.15 53004.06 88888.00 2019-12-01 06:01:11.408 335 15638.80 400.12 53004.08 88888.00 2019-12-01 06:01:11.908 335 15638.80 400.10 53004.13 88888.00 2019-12-01 06:01:12.408 335 15638.79 400.09 53004.08 88888.00 2019-12-01 06:01:12.908 335 15638.75 400.10 53004.10 88888.00 2019-12-01 06:01:13.408 335 15638.75 400.12 53004.10 88888.00 2019-12-01 06:01:13.908 335 15638.79 400.11 53004.07 88888.00 2019-12-01 06:01:14.408 335 15638.80 400.08 53004.10 88888.00 2019-12-01 06:01:14.908 335 15638.80 400.09 53004.13 88888.00 2019-12-01 06:01:15.408 335 15638.82 400.09 53004.17 88888.00 2019-12-01 06:01:15.908 335 15638.87 400.08 53004.10 88888.00 2019-12-01 06:01:16.408 335 15638.89 400.07 53004.05 88888.00 2019-12-01 06:01:16.908 335 15638.89 400.08 53004.05 88888.00 2019-12-01 06:01:17.408 335 15638.84 400.10 53004.10 88888.00 2019-12-01 06:01:17.908 335 15638.87 400.11 53004.10 88888.00 2019-12-01 06:01:18.408 335 15638.83 400.07 53004.11 88888.00 2019-12-01 06:01:18.908 335 15638.83 400.02 53004.14 88888.00 2019-12-01 06:01:19.408 335 15638.85 400.03 53004.11 88888.00 2019-12-01 06:01:19.908 335 15638.84 400.02 53004.07 88888.00 2019-12-01 06:01:20.408 335 15638.87 399.98 53004.06 88888.00 2019-12-01 06:01:20.908 335 15638.91 399.98 53004.10 88888.00 2019-12-01 06:01:21.408 335 15638.89 400.00 53004.12 88888.00 2019-12-01 06:01:21.908 335 15638.88 400.00 53004.12 88888.00 2019-12-01 06:01:22.408 335 15638.87 400.00 53004.10 88888.00 2019-12-01 06:01:22.908 335 15638.85 400.03 53004.08 88888.00 2019-12-01 06:01:23.408 335 15638.91 400.00 53004.06 88888.00 2019-12-01 06:01:23.908 335 15638.94 399.99 53004.06 88888.00 2019-12-01 06:01:24.408 335 15638.97 399.95 53004.08 88888.00 2019-12-01 06:01:24.908 335 15638.96 399.92 53004.08 88888.00 2019-12-01 06:01:25.408 335 15638.92 399.93 53004.10 88888.00 2019-12-01 06:01:25.908 335 15638.89 399.98 53004.13 88888.00 2019-12-01 06:01:26.408 335 15638.89 399.99 53004.11 88888.00 2019-12-01 06:01:26.908 335 15638.91 399.97 53004.10 88888.00 2019-12-01 06:01:27.408 335 15638.85 399.94 53004.08 88888.00 2019-12-01 06:01:27.908 335 15638.91 399.92 53004.12 88888.00 2019-12-01 06:01:28.408 335 15638.92 399.92 53004.07 88888.00 2019-12-01 06:01:28.908 335 15638.93 399.90 53004.07 88888.00 2019-12-01 06:01:29.408 335 15638.93 399.91 53004.12 88888.00 2019-12-01 06:01:29.908 335 15638.93 399.91 53004.05 88888.00 2019-12-01 06:01:30.408 335 15638.90 399.86 53004.05 88888.00 2019-12-01 06:01:30.908 335 15638.91 399.84 53004.14 88888.00 2019-12-01 06:01:31.408 335 15638.91 399.88 53004.10 88888.00 2019-12-01 06:01:31.908 335 15638.96 399.90 53004.05 88888.00 2019-12-01 06:01:32.408 335 15638.98 399.90 53004.02 88888.00 2019-12-01 06:01:32.908 335 15638.92 399.88 53004.03 88888.00 2019-12-01 06:01:33.408 335 15638.90 399.86 53004.03 88888.00 2019-12-01 06:01:33.908 335 15638.89 399.85 53004.02 88888.00 2019-12-01 06:01:34.408 335 15638.89 399.82 53004.04 88888.00 2019-12-01 06:01:34.908 335 15638.88 399.77 53004.06 88888.00 2019-12-01 06:01:35.408 335 15638.85 399.81 53004.07 88888.00 2019-12-01 06:01:35.908 335 15638.83 399.82 53004.06 88888.00 2019-12-01 06:01:36.408 335 15638.83 399.80 53004.10 88888.00 2019-12-01 06:01:36.908 335 15638.89 399.73 53004.11 88888.00 2019-12-01 06:01:37.408 335 15638.85 399.69 53004.12 88888.00 2019-12-01 06:01:37.908 335 15638.82 399.67 53004.11 88888.00 2019-12-01 06:01:38.408 335 15638.78 399.72 53004.07 88888.00 2019-12-01 06:01:38.908 335 15638.81 399.74 53004.03 88888.00 2019-12-01 06:01:39.408 335 15638.81 399.73 53004.03 88888.00 2019-12-01 06:01:39.908 335 15638.85 399.72 53004.08 88888.00 2019-12-01 06:01:40.408 335 15638.82 399.72 53004.11 88888.00 2019-12-01 06:01:40.908 335 15638.76 399.74 53004.12 88888.00 2019-12-01 06:01:41.408 335 15638.73 399.69 53004.10 88888.00 2019-12-01 06:01:41.908 335 15638.74 399.68 53004.08 88888.00 2019-12-01 06:01:43.408 335 15638.73 399.66 53004.16 88888.00 2019-12-01 06:01:43.908 335 15638.75 399.69 53004.19 88888.00 2019-12-01 06:01:44.408 335 15638.72 399.71 53004.18 88888.00 2019-12-01 06:01:44.908 335 15638.79 399.69 53004.15 88888.00 2019-12-01 06:01:45.408 335 15638.76 399.71 53004.14 88888.00 2019-12-01 06:01:45.908 335 15638.76 399.72 53004.13 88888.00 2019-12-01 06:01:46.408 335 15638.76 399.72 53004.13 88888.00 2019-12-01 06:01:46.908 335 15638.75 399.72 53004.12 88888.00 2019-12-01 06:01:47.408 335 15638.79 399.69 53004.19 88888.00 2019-12-01 06:01:47.908 335 15638.80 399.69 53004.21 88888.00 2019-12-01 06:01:48.408 335 15638.79 399.68 53004.17 88888.00 2019-12-01 06:01:48.908 335 15638.73 399.68 53004.13 88888.00 2019-12-01 06:01:49.408 335 15638.67 399.69 53004.18 88888.00 2019-12-01 06:01:49.908 335 15638.72 399.71 53004.28 88888.00 2019-12-01 06:01:50.408 335 15638.75 399.69 53004.26 88888.00 2019-12-01 06:01:50.908 335 15638.71 399.72 53004.32 88888.00 2019-12-01 06:01:51.408 335 15638.71 399.74 53004.32 88888.00 2019-12-01 06:01:51.908 335 15638.70 399.76 53004.32 88888.00 2019-12-01 06:01:52.908 335 15638.71 399.74 53004.30 88888.00 2019-12-01 06:01:53.408 335 15638.76 399.80 53004.26 88888.00 2019-12-01 06:01:53.908 335 15638.80 399.83 53004.26 88888.00 2019-12-01 06:01:54.408 335 15638.82 399.80 53004.26 88888.00 2019-12-01 06:01:54.908 335 15638.81 399.77 53004.25 88888.00 2019-12-01 06:01:55.408 335 15638.78 399.76 53004.30 88888.00 2019-12-01 06:01:55.908 335 15638.79 399.75 53004.28 88888.00 2019-12-01 06:01:56.408 335 15638.81 399.76 53004.30 88888.00 2019-12-01 06:01:56.908 335 15638.76 399.81 53004.32 88888.00 2019-12-01 06:01:57.408 335 15638.80 399.85 53004.34 88888.00 2019-12-01 06:01:57.908 335 15638.79 399.81 53004.32 88888.00 2019-12-01 06:01:58.408 335 15638.78 399.79 53004.35 88888.00 2019-12-01 06:01:58.908 335 15638.74 399.75 53004.41 88888.00 2019-12-01 06:01:59.408 335 15638.78 399.73 53004.42 88888.00 2019-12-01 06:01:59.908 335 15638.83 399.79 53004.45 88888.00 2019-12-01 06:02:00.408 335 15638.83 399.81 53004.47 88888.00 2019-12-01 06:02:00.908 335 15638.79 399.80 53004.40 88888.00 2019-12-01 06:02:01.408 335 15638.79 399.77 53004.36 88888.00 2019-12-01 06:02:01.908 335 15638.82 399.82 53004.41 88888.00 2019-12-01 06:02:02.408 335 15638.83 399.88 53004.40 88888.00 2019-12-01 06:02:02.908 335 15638.80 399.90 53004.38 88888.00 2019-12-01 06:02:03.408 335 15638.82 399.91 53004.40 88888.00 2019-12-01 06:02:03.908 335 15638.82 399.90 53004.46 88888.00 2019-12-01 06:02:04.408 335 15638.89 399.91 53004.42 88888.00 2019-12-01 06:02:04.908 335 15638.89 399.90 53004.37 88888.00 2019-12-01 06:02:05.408 335 15638.88 399.89 53004.39 88888.00 2019-12-01 06:02:05.908 335 15638.90 399.88 53004.40 88888.00 2019-12-01 06:02:06.408 335 15638.89 399.89 53004.41 88888.00 2019-12-01 06:02:06.908 335 15638.88 399.92 53004.47 88888.00 2019-12-01 06:02:07.408 335 15638.87 399.93 53004.50 88888.00 2019-12-01 06:02:07.908 335 15638.88 399.94 53004.51 88888.00 2019-12-01 06:02:08.408 335 15638.85 399.92 53004.51 88888.00 2019-12-01 06:02:08.908 335 15638.85 399.95 53004.51 88888.00 2019-12-01 06:02:09.408 335 15638.85 399.99 53004.47 88888.00 2019-12-01 06:02:09.908 335 15638.87 399.95 53004.45 88888.00 2019-12-01 06:02:10.408 335 15638.80 399.97 53004.50 88888.00 2019-12-01 06:02:10.908 335 15638.81 399.95 53004.51 88888.00 2019-12-01 06:02:11.408 335 15638.75 399.98 53004.52 88888.00 2019-12-01 06:02:11.908 335 15638.73 400.00 53004.55 88888.00 2019-12-01 06:02:12.408 335 15638.71 400.02 53004.53 88888.00 2019-12-01 06:02:12.908 335 15638.69 400.06 53004.56 88888.00 2019-12-01 06:02:13.408 335 15638.65 400.08 53004.56 88888.00 2019-12-01 06:02:13.908 335 15638.64 400.05 53004.56 88888.00 2019-12-01 06:02:14.408 335 15638.65 400.06 53004.59 88888.00 2019-12-01 06:02:14.908 335 15638.69 400.14 53004.61 88888.00 2019-12-01 06:02:15.408 335 15638.66 400.16 53004.64 88888.00 2019-12-01 06:02:15.908 335 15638.67 400.18 53004.67 88888.00 2019-12-01 06:02:16.408 335 15638.64 400.18 53004.68 88888.00 2019-12-01 06:02:16.908 335 15638.60 400.19 53004.67 88888.00 2019-12-01 06:02:17.408 335 15638.55 400.21 53004.71 88888.00 2019-12-01 06:02:17.908 335 15638.55 400.25 53004.72 88888.00 2019-12-01 06:02:18.408 335 15638.55 400.27 53004.70 88888.00 2019-12-01 06:02:18.908 335 15638.60 400.28 53004.72 88888.00 2019-12-01 06:02:19.408 335 15638.58 400.32 53004.74 88888.00 2019-12-01 06:02:19.908 335 15638.55 400.34 53004.70 88888.00 2019-12-01 06:02:20.408 335 15638.54 400.35 53004.78 88888.00 2019-12-01 06:02:20.908 335 15638.52 400.33 53004.82 88888.00 2019-12-01 06:02:21.408 335 15638.48 400.32 53004.84 88888.00 2019-12-01 06:02:21.908 335 15638.51 400.29 53004.84 88888.00 2019-12-01 06:02:22.408 335 15638.51 400.33 53004.80 88888.00 2019-12-01 06:02:22.908 335 15638.49 400.36 53004.79 88888.00 2019-12-01 06:02:23.408 335 15638.48 400.40 53004.86 88888.00 2019-12-01 06:02:23.908 335 15638.52 400.43 53004.89 88888.00 2019-12-01 06:02:24.408 335 15638.54 400.41 53004.92 88888.00 2019-12-01 06:02:24.908 335 15638.51 400.43 53004.91 88888.00 2019-12-01 06:02:25.408 335 15638.45 400.44 53004.87 88888.00 2019-12-01 06:02:25.908 335 15638.44 400.41 53004.85 88888.00 2019-12-01 06:02:26.408 335 15638.46 400.37 53004.91 88888.00 2019-12-01 06:02:26.908 335 15638.43 400.42 53004.96 88888.00 2019-12-01 06:02:27.408 335 15638.45 400.45 53004.94 88888.00 2019-12-01 06:02:27.908 335 15638.53 400.44 53004.94 88888.00 2019-12-01 06:02:28.408 335 15638.52 400.46 53004.92 88888.00 2019-12-01 06:02:28.908 335 15638.51 400.45 53004.87 88888.00 2019-12-01 06:02:29.408 335 15638.54 400.44 53004.92 88888.00 2019-12-01 06:02:29.908 335 15638.52 400.45 53004.92 88888.00 2019-12-01 06:02:30.408 335 15638.47 400.49 53004.88 88888.00 2019-12-01 06:02:30.908 335 15638.47 400.51 53004.92 88888.00 2019-12-01 06:02:31.408 335 15638.58 400.51 53004.95 88888.00 2019-12-01 06:02:31.908 335 15638.63 400.51 53004.97 88888.00 2019-12-01 06:02:32.408 335 15638.64 400.55 53005.00 88888.00 2019-12-01 06:02:32.908 335 15638.65 400.60 53005.04 88888.00 2019-12-01 06:02:33.408 335 15638.67 400.61 53005.04 88888.00 2019-12-01 06:02:34.408 335 15638.58 400.57 53005.02 88888.00 2019-12-01 06:02:34.908 335 15638.58 400.60 53005.00 88888.00 2019-12-01 06:02:35.408 335 15638.61 400.62 53005.02 88888.00 2019-12-01 06:02:35.908 335 15638.61 400.63 53005.01 88888.00 2019-12-01 06:02:36.408 335 15638.62 400.64 53004.95 88888.00 2019-12-01 06:02:36.908 335 15638.62 400.68 53004.99 88888.00 2019-12-01 06:02:37.408 335 15638.58 400.66 53004.95 88888.00 2019-12-01 06:02:37.908 335 15638.58 400.63 53004.94 88888.00 2019-12-01 06:02:38.408 335 15638.60 400.63 53004.98 88888.00 2019-12-01 06:02:38.908 335 15638.57 400.62 53005.04 88888.00 2019-12-01 06:02:39.408 335 15638.54 400.63 53005.05 88888.00 2019-12-01 06:02:39.908 335 15638.53 400.63 53004.98 88888.00 2019-12-01 06:02:40.408 335 15638.54 400.67 53005.02 88888.00 2019-12-01 06:02:40.908 335 15638.56 400.71 53005.01 88888.00 2019-12-01 06:02:41.408 335 15638.56 400.71 53005.00 88888.00 2019-12-01 06:02:41.908 335 15638.57 400.68 53005.04 88888.00 2019-12-01 06:02:42.408 335 15638.57 400.63 53005.04 88888.00 2019-12-01 06:02:42.908 335 15638.55 400.66 53005.05 88888.00 2019-12-01 06:02:43.408 335 15638.54 400.71 53005.05 88888.00 2019-12-01 06:02:43.908 335 15638.49 400.71 53005.04 88888.00 2019-12-01 06:02:44.408 335 15638.49 400.71 53004.99 88888.00 2019-12-01 06:02:44.908 335 15638.52 400.74 53004.98 88888.00 2019-12-01 06:02:45.408 335 15638.55 400.74 53005.01 88888.00 2019-12-01 06:02:45.908 335 15638.57 400.75 53005.05 88888.00 2019-12-01 06:02:46.408 335 15638.61 400.74 53005.03 88888.00 2019-12-01 06:02:46.908 335 15638.60 400.71 53005.00 88888.00 2019-12-01 06:02:47.408 335 15638.60 400.75 53005.01 88888.00 2019-12-01 06:02:47.908 335 15638.56 400.80 53004.99 88888.00 2019-12-01 06:02:48.408 335 15638.54 400.78 53004.98 88888.00 2019-12-01 06:02:48.908 335 15638.57 400.74 53004.98 88888.00 2019-12-01 06:02:49.408 335 15638.62 400.71 53004.99 88888.00 2019-12-01 06:02:49.908 335 15638.64 400.70 53005.02 88888.00 2019-12-01 06:02:50.408 335 15638.60 400.70 53005.02 88888.00 2019-12-01 06:02:50.908 335 15638.56 400.70 53005.01 88888.00 2019-12-01 06:02:51.408 335 15638.57 400.70 53004.97 88888.00 2019-12-01 06:02:51.908 335 15638.57 400.69 53004.92 88888.00 2019-12-01 06:02:52.408 335 15638.57 400.69 53004.89 88888.00 2019-12-01 06:02:52.908 335 15638.57 400.71 53004.93 88888.00 2019-12-01 06:02:53.408 335 15638.54 400.67 53004.88 88888.00 2019-12-01 06:02:53.908 335 15638.60 400.68 53004.89 88888.00 2019-12-01 06:02:54.408 335 15638.61 400.67 53004.91 88888.00 2019-12-01 06:02:54.908 335 15638.65 400.69 53004.92 88888.00 2019-12-01 06:02:55.408 335 15638.66 400.70 53004.93 88888.00 2019-12-01 06:02:55.908 335 15638.66 400.70 53004.91 88888.00 2019-12-01 06:02:56.408 335 15638.63 400.68 53004.87 88888.00 2019-12-01 06:02:56.908 335 15638.63 400.64 53004.82 88888.00 2019-12-01 06:02:57.408 335 15638.65 400.60 53004.87 88888.00 2019-12-01 06:02:57.908 335 15638.66 400.61 53004.92 88888.00 2019-12-01 06:02:58.408 335 15638.64 400.71 53004.86 88888.00 2019-12-01 06:02:58.908 335 15638.64 400.72 53004.85 88888.00 2019-12-01 06:02:59.409 335 15638.60 400.67 53004.91 88888.00 2019-12-01 06:02:59.909 335 15638.57 400.64 53004.94 88888.00 2019-12-01 06:03:00.409 335 15638.57 400.62 53004.96 88888.00 2019-12-01 06:03:00.909 335 15638.58 400.64 53004.95 88888.00 2019-12-01 06:03:01.409 335 15638.62 400.67 53004.89 88888.00 2019-12-01 06:03:01.909 335 15638.63 400.64 53004.86 88888.00 2019-12-01 06:03:02.409 335 15638.61 400.62 53004.86 88888.00 2019-12-01 06:03:02.909 335 15638.56 400.62 53004.86 88888.00 2019-12-01 06:03:03.409 335 15638.58 400.60 53004.83 88888.00 2019-12-01 06:03:03.909 335 15638.64 400.61 53004.79 88888.00 2019-12-01 06:03:04.409 335 15638.66 400.61 53004.79 88888.00 2019-12-01 06:03:04.909 335 15638.64 400.55 53004.86 88888.00 2019-12-01 06:03:05.409 335 15638.62 400.53 53004.87 88888.00 2019-12-01 06:03:05.909 335 15638.65 400.57 53004.79 88888.00 2019-12-01 06:03:06.409 335 15638.69 400.62 53004.81 88888.00 2019-12-01 06:03:06.909 335 15638.71 400.57 53004.80 88888.00 2019-12-01 06:03:07.409 335 15638.73 400.54 53004.79 88888.00 2019-12-01 06:03:07.909 335 15638.72 400.57 53004.82 88888.00 2019-12-01 06:03:08.409 335 15638.70 400.53 53004.82 88888.00 2019-12-01 06:03:08.909 335 15638.70 400.50 53004.79 88888.00 2019-12-01 06:03:09.409 335 15638.70 400.52 53004.78 88888.00 2019-12-01 06:03:09.909 335 15638.73 400.52 53004.77 88888.00 2019-12-01 06:03:10.409 335 15638.73 400.49 53004.79 88888.00 2019-12-01 06:03:10.909 335 15638.72 400.45 53004.82 88888.00 2019-12-01 06:03:11.409 335 15638.71 400.43 53004.79 88888.00 2019-12-01 06:03:11.909 335 15638.73 400.43 53004.77 88888.00 2019-12-01 06:03:12.409 335 15638.69 400.43 53004.82 88888.00 2019-12-01 06:03:12.909 335 15638.69 400.37 53004.84 88888.00 2019-12-01 06:03:13.409 335 15638.67 400.36 53004.84 88888.00 2019-12-01 06:03:13.909 335 15638.70 400.34 53004.82 88888.00 2019-12-01 06:03:14.409 335 15638.67 400.31 53004.78 88888.00 2019-12-01 06:03:14.909 335 15638.67 400.31 53004.76 88888.00 2019-12-01 06:03:15.909 335 15638.64 400.26 53004.77 88888.00 2019-12-01 06:03:16.409 335 15638.67 400.26 53004.77 88888.00 2019-12-01 06:03:16.909 335 15638.64 400.26 53004.72 88888.00 2019-12-01 06:03:17.409 335 15638.69 400.26 53004.70 88888.00 2019-12-01 06:03:17.909 335 15638.69 400.24 53004.71 88888.00 2019-12-01 06:03:18.409 335 15638.64 400.21 53004.71 88888.00 2019-12-01 06:03:18.909 335 15638.65 400.19 53004.71 88888.00 2019-12-01 06:03:19.409 335 15638.64 400.19 53004.73 88888.00 2019-12-01 06:03:19.909 335 15638.65 400.18 53004.72 88888.00 2019-12-01 06:03:20.409 335 15638.65 400.16 53004.66 88888.00 2019-12-01 06:03:20.909 335 15638.69 400.15 53004.64 88888.00 2019-12-01 06:03:21.409 335 15638.63 400.11 53004.70 88888.00 2019-12-01 06:03:21.909 335 15638.66 400.12 53004.71 88888.00 2019-12-01 06:03:22.409 335 15638.64 400.08 53004.62 88888.00 2019-12-01 06:03:22.909 335 15638.64 400.01 53004.61 88888.00 2019-12-01 06:03:23.409 335 15638.65 400.03 53004.57 88888.00 2019-12-01 06:03:23.909 335 15638.62 400.01 53004.53 88888.00 2019-12-01 06:03:24.409 335 15638.67 400.00 53004.52 88888.00 2019-12-01 06:03:24.909 335 15638.71 399.99 53004.50 88888.00 2019-12-01 06:03:25.409 335 15638.72 399.98 53004.53 88888.00 2019-12-01 06:03:25.909 335 15638.73 399.97 53004.58 88888.00 2019-12-01 06:03:26.409 335 15638.72 399.97 53004.55 88888.00 2019-12-01 06:03:26.909 335 15638.67 399.98 53004.51 88888.00 2019-12-01 06:03:27.409 335 15638.66 399.98 53004.52 88888.00 2019-12-01 06:03:27.909 335 15638.65 399.92 53004.54 88888.00 2019-12-01 06:03:28.409 335 15638.65 399.91 53004.55 88888.00 2019-12-01 06:03:28.909 335 15638.67 399.93 53004.56 88888.00 2019-12-01 06:03:29.409 335 15638.66 399.92 53004.56 88888.00 2019-12-01 06:03:29.909 335 15638.64 399.90 53004.58 88888.00 2019-12-01 06:03:30.409 335 15638.61 399.88 53004.60 88888.00 2019-12-01 06:03:30.909 335 15638.64 399.88 53004.60 88888.00 2019-12-01 06:03:31.409 335 15638.71 399.89 53004.57 88888.00 2019-12-01 06:03:31.909 335 15638.73 399.88 53004.56 88888.00 2019-12-01 06:03:32.409 335 15638.74 399.89 53004.56 88888.00 2019-12-01 06:03:32.909 335 15638.75 399.89 53004.55 88888.00 2019-12-01 06:03:33.409 335 15638.75 399.83 53004.55 88888.00 2019-12-01 06:03:33.909 335 15638.78 399.81 53004.54 88888.00 2019-12-01 06:03:34.409 335 15638.74 399.83 53004.50 88888.00 2019-12-01 06:03:34.909 335 15638.75 399.84 53004.46 88888.00 2019-12-01 06:03:35.409 335 15638.78 399.83 53004.46 88888.00 2019-12-01 06:03:35.909 335 15638.79 399.85 53004.47 88888.00 2019-12-01 06:03:36.409 335 15638.79 399.82 53004.45 88888.00 2019-12-01 06:03:36.909 335 15638.81 399.77 53004.48 88888.00 2019-12-01 06:03:37.409 335 15638.81 399.75 53004.48 88888.00 2019-12-01 06:03:37.909 335 15638.79 399.75 53004.47 88888.00 2019-12-01 06:03:38.409 335 15638.82 399.73 53004.54 88888.00 2019-12-01 06:03:38.909 335 15638.83 399.73 53004.54 88888.00 2019-12-01 06:03:39.409 335 15638.84 399.77 53004.53 88888.00 2019-12-01 06:03:39.909 335 15638.84 399.74 53004.54 88888.00 2019-12-01 06:03:40.409 335 15638.85 399.72 53004.52 88888.00 2019-12-01 06:03:40.909 335 15638.87 399.67 53004.51 88888.00 2019-12-01 06:03:41.409 335 15638.89 399.73 53004.45 88888.00 2019-12-01 06:03:41.909 335 15638.92 399.74 53004.44 88888.00 2019-12-01 06:03:42.409 335 15638.92 399.68 53004.50 88888.00 2019-12-01 06:03:42.909 335 15638.93 399.69 53004.51 88888.00 2019-12-01 06:03:43.409 335 15638.97 399.69 53004.52 88888.00 2019-12-01 06:03:43.909 335 15639.02 399.68 53004.48 88888.00 2019-12-01 06:03:44.409 335 15639.02 399.69 53004.46 88888.00 2019-12-01 06:03:44.909 335 15638.92 399.64 53004.47 88888.00 2019-12-01 06:03:45.409 335 15638.98 399.62 53004.45 88888.00 2019-12-01 06:03:45.909 335 15638.96 399.62 53004.41 88888.00 2019-12-01 06:03:46.409 335 15638.96 399.59 53004.42 88888.00 2019-12-01 06:03:46.909 335 15638.96 399.58 53004.44 88888.00 2019-12-01 06:03:47.409 335 15638.97 399.57 53004.46 88888.00 2019-12-01 06:03:47.909 335 15638.98 399.56 53004.42 88888.00 2019-12-01 06:03:48.409 335 15639.00 399.54 53004.41 88888.00 2019-12-01 06:03:48.909 335 15639.00 399.49 53004.41 88888.00 2019-12-01 06:03:49.409 335 15639.02 399.48 53004.41 88888.00 2019-12-01 06:03:49.909 335 15639.05 399.53 53004.46 88888.00 2019-12-01 06:03:50.409 335 15639.09 399.56 53004.48 88888.00 2019-12-01 06:03:50.909 335 15639.03 399.55 53004.42 88888.00 2019-12-01 06:03:51.409 335 15639.02 399.51 53004.40 88888.00 2019-12-01 06:03:51.909 335 15639.07 399.49 53004.45 88888.00 2019-12-01 06:03:52.409 335 15639.03 399.49 53004.40 88888.00 2019-12-01 06:03:52.909 335 15639.03 399.50 53004.35 88888.00 2019-12-01 06:03:53.409 335 15639.01 399.50 53004.38 88888.00 2019-12-01 06:03:53.909 335 15639.03 399.49 53004.38 88888.00 2019-12-01 06:03:54.409 335 15639.05 399.49 53004.37 88888.00 2019-12-01 06:03:54.909 335 15639.09 399.48 53004.32 88888.00 2019-12-01 06:03:55.409 335 15639.12 399.48 53004.32 88888.00 2019-12-01 06:03:55.909 335 15639.09 399.48 53004.35 88888.00 2019-12-01 06:03:56.409 335 15639.08 399.48 53004.41 88888.00 2019-12-01 06:03:57.409 335 15639.15 399.48 53004.43 88888.00 2019-12-01 06:03:57.909 335 15639.14 399.47 53004.41 88888.00 2019-12-01 06:03:58.409 335 15639.11 399.48 53004.41 88888.00 2019-12-01 06:03:58.909 335 15639.11 399.47 53004.42 88888.00 2019-12-01 06:03:59.409 335 15639.12 399.47 53004.40 88888.00 2019-12-01 06:03:59.909 335 15639.14 399.48 53004.41 88888.00 2019-12-01 06:04:00.409 335 15639.10 399.45 53004.40 88888.00 2019-12-01 06:04:00.909 335 15639.16 399.47 53004.37 88888.00 2019-12-01 06:04:01.409 335 15639.18 399.49 53004.40 88888.00 2019-12-01 06:04:01.909 335 15639.18 399.48 53004.42 88888.00 2019-12-01 06:04:02.409 335 15639.18 399.46 53004.39 88888.00 2019-12-01 06:04:02.909 335 15639.19 399.42 53004.38 88888.00 2019-12-01 06:04:03.409 335 15639.14 399.40 53004.35 88888.00 2019-12-01 06:04:03.909 335 15639.11 399.43 53004.34 88888.00 2019-12-01 06:04:04.409 335 15639.14 399.43 53004.38 88888.00 2019-12-01 06:04:04.909 335 15639.15 399.41 53004.39 88888.00 2019-12-01 06:04:05.409 335 15639.18 399.42 53004.34 88888.00 2019-12-01 06:04:05.909 335 15639.12 399.38 53004.35 88888.00 2019-12-01 06:04:06.409 335 15639.10 399.39 53004.41 88888.00 2019-12-01 06:04:06.909 335 15639.06 399.41 53004.45 88888.00 2019-12-01 06:04:07.409 335 15639.09 399.39 53004.43 88888.00 2019-12-01 06:04:07.909 335 15639.12 399.36 53004.50 88888.00 2019-12-01 06:04:08.409 335 15639.11 399.38 53004.45 88888.00 2019-12-01 06:04:08.909 335 15639.14 399.36 53004.45 88888.00 2019-12-01 06:04:09.409 335 15639.18 399.34 53004.46 88888.00 2019-12-01 06:04:09.909 335 15639.17 399.37 53004.46 88888.00 2019-12-01 06:04:10.409 335 15639.15 399.34 53004.44 88888.00 2019-12-01 06:04:10.909 335 15639.16 399.31 53004.46 88888.00 2019-12-01 06:04:11.409 335 15639.17 399.31 53004.55 88888.00 2019-12-01 06:04:11.909 335 15639.16 399.36 53004.55 88888.00 2019-12-01 06:04:12.409 335 15639.15 399.33 53004.51 88888.00 2019-12-01 06:04:12.909 335 15639.19 399.29 53004.52 88888.00 2019-12-01 06:04:13.409 335 15639.18 399.31 53004.50 88888.00 2019-12-01 06:04:13.909 335 15639.20 399.26 53004.50 88888.00 2019-12-01 06:04:14.409 335 15639.21 399.28 53004.50 88888.00 2019-12-01 06:04:14.909 335 15639.15 399.28 53004.50 88888.00 2019-12-01 06:04:15.409 335 15639.15 399.28 53004.46 88888.00 2019-12-01 06:04:15.909 335 15639.15 399.28 53004.45 88888.00 2019-12-01 06:04:16.409 335 15639.08 399.31 53004.48 88888.00 2019-12-01 06:04:16.909 335 15639.14 399.29 53004.43 88888.00 2019-12-01 06:04:17.409 335 15639.18 399.23 53004.48 88888.00 2019-12-01 06:04:17.909 335 15639.19 399.21 53004.50 88888.00 2019-12-01 06:04:18.409 335 15639.17 399.28 53004.44 88888.00 2019-12-01 06:04:18.909 335 15639.08 399.31 53004.44 88888.00 2019-12-01 06:04:19.409 335 15639.10 399.32 53004.51 88888.00 2019-12-01 06:04:19.909 335 15639.15 399.31 53004.48 88888.00 2019-12-01 06:04:20.409 335 15639.03 399.26 53004.45 88888.00 2019-12-01 06:04:20.909 335 15639.06 399.24 53004.43 88888.00 2019-12-01 06:04:21.409 335 15639.11 399.28 53004.45 88888.00 2019-12-01 06:04:21.909 335 15639.14 399.30 53004.55 88888.00 2019-12-01 06:04:22.409 335 15639.16 399.31 53004.58 88888.00 2019-12-01 06:04:22.909 335 15639.12 399.25 53004.56 88888.00 2019-12-01 06:04:23.409 335 15639.11 399.24 53004.52 88888.00 2019-12-01 06:04:23.909 335 15639.16 399.22 53004.52 88888.00 2019-12-01 06:04:24.409 335 15639.15 399.24 53004.51 88888.00 2019-12-01 06:04:24.909 335 15639.11 399.25 53004.47 88888.00 2019-12-01 06:04:25.409 335 15639.06 399.25 53004.40 88888.00 2019-12-01 06:04:25.909 335 15639.09 399.22 53004.47 88888.00 2019-12-01 06:04:26.409 335 15639.11 399.19 53004.51 88888.00 2019-12-01 06:04:26.909 335 15639.12 399.25 53004.46 88888.00 2019-12-01 06:04:27.409 335 15639.11 399.29 53004.48 88888.00 2019-12-01 06:04:27.909 335 15639.10 399.33 53004.46 88888.00 2019-12-01 06:04:29.409 335 15639.07 399.28 53004.48 88888.00 2019-12-01 06:04:29.909 335 15639.02 399.29 53004.52 88888.00 2019-12-01 06:04:30.409 335 15639.05 399.29 53004.56 88888.00 2019-12-01 06:04:30.909 335 15639.06 399.28 53004.58 88888.00 2019-12-01 06:04:31.409 335 15639.01 399.30 53004.55 88888.00 2019-12-01 06:04:31.909 335 15639.02 399.29 53004.51 88888.00 2019-12-01 06:04:32.409 335 15639.07 399.29 53004.48 88888.00 2019-12-01 06:04:32.909 335 15639.01 399.30 53004.50 88888.00 2019-12-01 06:04:33.409 335 15639.01 399.28 53004.53 88888.00 2019-12-01 06:04:33.909 335 15639.05 399.25 53004.52 88888.00 2019-12-01 06:04:34.409 335 15639.02 399.26 53004.52 88888.00 2019-12-01 06:04:34.909 335 15639.03 399.26 53004.58 88888.00 2019-12-01 06:04:35.409 335 15638.99 399.26 53004.61 88888.00 2019-12-01 06:04:35.909 335 15639.01 399.21 53004.59 88888.00 2019-12-01 06:04:36.409 335 15638.96 399.23 53004.62 88888.00 2019-12-01 06:04:36.909 335 15639.00 399.28 53004.60 88888.00 2019-12-01 06:04:37.409 335 15638.99 399.31 53004.56 88888.00 2019-12-01 06:04:37.909 335 15638.99 399.36 53004.55 88888.00 2019-12-01 06:04:38.909 335 15638.96 399.33 53004.64 88888.00 2019-12-01 06:04:39.409 335 15639.00 399.34 53004.68 88888.00 2019-12-01 06:04:39.909 335 15638.99 399.37 53004.65 88888.00 2019-12-01 06:04:40.409 335 15638.94 399.39 53004.68 88888.00 2019-12-01 06:04:40.909 335 15638.92 399.39 53004.76 88888.00 2019-12-01 06:04:41.409 335 15638.91 399.42 53004.73 88888.00 2019-12-01 06:04:41.909 335 15638.92 399.45 53004.73 88888.00 2019-12-01 06:04:42.409 335 15638.97 399.46 53004.74 88888.00 2019-12-01 06:04:42.909 335 15638.96 399.48 53004.71 88888.00 2019-12-01 06:04:43.409 335 15638.91 399.50 53004.72 88888.00 2019-12-01 06:04:43.909 335 15638.89 399.51 53004.77 88888.00 2019-12-01 06:04:44.409 335 15638.82 399.48 53004.79 88888.00 2019-12-01 06:04:44.909 335 15638.81 399.45 53004.78 88888.00 2019-12-01 06:04:45.409 335 15638.78 399.48 53004.77 88888.00 2019-12-01 06:04:45.909 335 15638.72 399.48 53004.79 88888.00 2019-12-01 06:04:46.409 335 15638.69 399.48 53004.82 88888.00 2019-12-01 06:04:46.909 335 15638.66 399.49 53004.85 88888.00 2019-12-01 06:04:47.409 335 15638.72 399.56 53004.86 88888.00 2019-12-01 06:04:47.909 335 15638.69 399.54 53004.85 88888.00 2019-12-01 06:04:48.409 335 15638.67 399.50 53004.86 88888.00 2019-12-01 06:04:48.909 335 15638.73 399.49 53004.88 88888.00 2019-12-01 06:04:49.409 335 15638.73 399.57 53004.89 88888.00 2019-12-01 06:04:49.909 335 15638.73 399.60 53004.88 88888.00 2019-12-01 06:04:50.409 335 15638.78 399.63 53004.88 88888.00 2019-12-01 06:04:50.909 335 15638.69 399.65 53004.91 88888.00 2019-12-01 06:04:51.409 335 15638.66 399.65 53004.94 88888.00 2019-12-01 06:04:51.909 335 15638.69 399.67 53004.97 88888.00 2019-12-01 06:04:52.409 335 15638.63 399.66 53004.97 88888.00 2019-12-01 06:04:52.909 335 15638.57 399.69 53004.98 88888.00 2019-12-01 06:04:53.409 335 15638.53 399.67 53004.99 88888.00 2019-12-01 06:04:53.909 335 15638.55 399.69 53005.01 88888.00 2019-12-01 06:04:54.409 335 15638.61 399.73 53004.99 88888.00 2019-12-01 06:04:54.909 335 15638.55 399.75 53005.00 88888.00 2019-12-01 06:04:55.409 335 15638.51 399.75 53005.04 88888.00 2019-12-01 06:04:55.909 335 15638.52 399.72 53005.02 88888.00 2019-12-01 06:04:56.409 335 15638.52 399.73 53005.09 88888.00 2019-12-01 06:04:56.909 335 15638.52 399.74 53005.08 88888.00 2019-12-01 06:04:57.409 335 15638.55 399.74 53005.07 88888.00 2019-12-01 06:04:57.909 335 15638.52 399.81 53005.05 88888.00 2019-12-01 06:04:58.409 335 15638.48 399.81 53005.07 88888.00 2019-12-01 06:04:58.909 335 15638.47 399.83 53005.09 88888.00 2019-12-01 06:04:59.409 335 15638.47 399.82 53005.14 88888.00 2019-12-01 06:05:00.409 335 15638.42 399.86 53005.11 88888.00 2019-12-01 06:05:00.909 335 15638.44 399.88 53005.11 88888.00 2019-12-01 06:05:01.409 335 15638.51 399.90 53005.08 88888.00 2019-12-01 06:05:01.909 335 15638.48 399.91 53005.12 88888.00 2019-12-01 06:05:02.409 335 15638.51 399.88 53005.09 88888.00 2019-12-01 06:05:02.909 335 15638.49 399.90 53005.08 88888.00 2019-12-01 06:05:03.409 335 15638.48 399.98 53005.13 88888.00 2019-12-01 06:05:03.909 335 15638.47 400.01 53005.17 88888.00 2019-12-01 06:05:04.409 335 15638.46 400.07 53005.14 88888.00 2019-12-01 06:05:04.909 335 15638.49 400.07 53005.16 88888.00 2019-12-01 06:05:05.409 335 15638.47 400.05 53005.22 88888.00 2019-12-01 06:05:05.909 335 15638.46 400.08 53005.23 88888.00 2019-12-01 06:05:06.409 335 15638.48 400.09 53005.21 88888.00 2019-12-01 06:05:06.909 335 15638.47 400.06 53005.17 88888.00 2019-12-01 06:05:07.409 335 15638.46 400.08 53005.20 88888.00 2019-12-01 06:05:07.909 335 15638.44 400.10 53005.18 88888.00 2019-12-01 06:05:08.409 335 15638.49 400.14 53005.16 88888.00 2019-12-01 06:05:08.909 335 15638.51 400.14 53005.18 88888.00 2019-12-01 06:05:09.409 335 15638.48 400.15 53005.15 88888.00 2019-12-01 06:05:09.909 335 15638.45 400.11 53005.17 88888.00 2019-12-01 06:05:10.409 335 15638.44 400.09 53005.19 88888.00 2019-12-01 06:05:10.909 335 15638.43 400.09 53005.26 88888.00 2019-12-01 06:05:11.409 335 15638.47 400.11 53005.24 88888.00 2019-12-01 06:05:11.909 335 15638.46 400.11 53005.19 88888.00 2019-12-01 06:05:12.409 335 15638.48 400.15 53005.21 88888.00 2019-12-01 06:05:12.909 335 15638.46 400.18 53005.21 88888.00 2019-12-01 06:05:13.409 335 15638.46 400.19 53005.16 88888.00 2019-12-01 06:05:13.909 335 15638.48 400.25 53005.18 88888.00 2019-12-01 06:05:14.409 335 15638.48 400.21 53005.20 88888.00 2019-12-01 06:05:14.909 335 15638.44 400.17 53005.21 88888.00 2019-12-01 06:05:15.409 335 15638.43 400.18 53005.18 88888.00 2019-12-01 06:05:15.909 335 15638.42 400.23 53005.21 88888.00 2019-12-01 06:05:16.409 335 15638.44 400.24 53005.22 88888.00 2019-12-01 06:05:16.909 335 15638.43 400.24 53005.23 88888.00 2019-12-01 06:05:17.409 335 15638.38 400.26 53005.24 88888.00 2019-12-01 06:05:17.909 335 15638.36 400.24 53005.19 88888.00 2019-12-01 06:05:18.409 335 15638.36 400.26 53005.17 88888.00 2019-12-01 06:05:18.909 335 15638.36 400.31 53005.18 88888.00 2019-12-01 06:05:19.409 335 15638.37 400.33 53005.14 88888.00 2019-12-01 06:05:19.909 335 15638.30 400.34 53005.17 88888.00 2019-12-01 06:05:20.409 335 15638.33 400.38 53005.16 88888.00 2019-12-01 06:05:20.909 335 15638.33 400.38 53005.12 88888.00 2019-12-01 06:05:21.409 335 15638.29 400.38 53005.09 88888.00 2019-12-01 06:05:21.909 335 15638.33 400.37 53005.15 88888.00 2019-12-01 06:05:22.409 335 15638.33 400.40 53005.12 88888.00 2019-12-01 06:05:22.909 335 15638.34 400.40 53005.08 88888.00 2019-12-01 06:05:23.409 335 15638.37 400.41 53005.06 88888.00 2019-12-01 06:05:23.909 335 15638.38 400.42 53005.09 88888.00 2019-12-01 06:05:24.409 335 15638.39 400.44 53005.09 88888.00 2019-12-01 06:05:24.909 335 15638.44 400.44 53005.12 88888.00 2019-12-01 06:05:25.409 335 15638.37 400.42 53005.13 88888.00 2019-12-01 06:05:25.909 335 15638.37 400.44 53005.11 88888.00 2019-12-01 06:05:26.409 335 15638.37 400.46 53005.05 88888.00 2019-12-01 06:05:26.909 335 15638.36 400.43 53005.04 88888.00 2019-12-01 06:05:27.409 335 15638.37 400.42 53005.03 88888.00 2019-12-01 06:05:27.909 335 15638.36 400.45 53005.01 88888.00 2019-12-01 06:05:28.409 335 15638.33 400.46 53005.03 88888.00 2019-12-01 06:05:28.909 335 15638.35 400.43 53005.06 88888.00 2019-12-01 06:05:29.409 335 15638.31 400.38 53005.04 88888.00 2019-12-01 06:05:29.909 335 15638.30 400.35 53005.01 88888.00 2019-12-01 06:05:30.409 335 15638.30 400.38 53005.00 88888.00 2019-12-01 06:05:30.909 335 15638.35 400.41 53004.98 88888.00 2019-12-01 06:05:31.409 335 15638.37 400.38 53004.98 88888.00 2019-12-01 06:05:31.909 335 15638.37 400.36 53005.00 88888.00 2019-12-01 06:05:32.409 335 15638.36 400.36 53005.05 88888.00 2019-12-01 06:05:32.909 335 15638.35 400.37 53004.99 88888.00 2019-12-01 06:05:33.409 335 15638.37 400.37 53004.97 88888.00 2019-12-01 06:05:33.909 335 15638.40 400.34 53005.00 88888.00 2019-12-01 06:05:34.409 335 15638.34 400.35 53005.02 88888.00 2019-12-01 06:05:34.909 335 15638.34 400.34 53004.99 88888.00 2019-12-01 06:05:35.409 335 15638.37 400.33 53004.98 88888.00 2019-12-01 06:05:35.909 335 15638.30 400.34 53005.00 88888.00 2019-12-01 06:05:36.409 335 15638.28 400.31 53004.96 88888.00 2019-12-01 06:05:36.909 335 15638.30 400.25 53005.00 88888.00 2019-12-01 06:05:37.409 335 15638.35 400.25 53004.97 88888.00 2019-12-01 06:05:37.909 335 15638.33 400.27 53004.97 88888.00 2019-12-01 06:05:38.409 335 15638.30 400.27 53004.97 88888.00 2019-12-01 06:05:38.909 335 15638.33 400.27 53004.95 88888.00 2019-12-01 06:05:39.409 335 15638.31 400.28 53004.93 88888.00 2019-12-01 06:05:39.909 335 15638.34 400.24 53004.88 88888.00 2019-12-01 06:05:40.409 335 15638.33 400.23 53004.84 88888.00 2019-12-01 06:05:40.909 335 15638.36 400.17 53004.85 88888.00 2019-12-01 06:05:41.909 335 15638.35 400.21 53004.82 88888.00 2019-12-01 06:05:42.409 335 15638.31 400.24 53004.77 88888.00 2019-12-01 06:05:42.909 335 15638.31 400.21 53004.79 88888.00 2019-12-01 06:05:43.409 335 15638.38 400.21 53004.78 88888.00 2019-12-01 06:05:43.909 335 15638.35 400.21 53004.79 88888.00 2019-12-01 06:05:44.409 335 15638.30 400.21 53004.81 88888.00 2019-12-01 06:05:44.909 335 15638.35 400.20 53004.82 88888.00 2019-12-01 06:05:45.409 335 15638.33 400.19 53004.84 88888.00 2019-12-01 06:05:45.909 335 15638.30 400.17 53004.86 88888.00 2019-12-01 06:05:46.409 335 15638.31 400.12 53004.86 88888.00 2019-12-01 06:05:46.909 335 15638.31 400.10 53004.82 88888.00 2019-12-01 06:05:47.409 335 15638.33 400.09 53004.81 88888.00 2019-12-01 06:05:47.909 335 15638.31 400.09 53004.78 88888.00 2019-12-01 06:05:48.409 335 15638.34 400.09 53004.79 88888.00 2019-12-01 06:05:48.909 335 15638.36 400.07 53004.76 88888.00 2019-12-01 06:05:49.409 335 15638.30 400.06 53004.74 88888.00 2019-12-01 06:05:49.909 335 15638.27 400.05 53004.77 88888.00 2019-12-01 06:05:50.409 335 15638.28 400.01 53004.78 88888.00 2019-12-01 06:05:50.909 335 15638.30 400.03 53004.74 88888.00 2019-12-01 06:05:51.409 335 15638.29 400.07 53004.72 88888.00 2019-12-01 06:05:51.909 335 15638.35 400.07 53004.76 88888.00 2019-12-01 06:05:52.409 335 15638.37 400.05 53004.80 88888.00 2019-12-01 06:05:52.909 335 15638.36 400.03 53004.78 88888.00 2019-12-01 06:05:53.409 335 15638.31 399.97 53004.73 88888.00 2019-12-01 06:05:53.909 335 15638.29 399.99 53004.71 88888.00 2019-12-01 06:05:54.409 335 15638.29 399.95 53004.72 88888.00 2019-12-01 06:05:54.909 335 15638.29 399.97 53004.76 88888.00 2019-12-01 06:05:55.409 335 15638.30 399.94 53004.77 88888.00 2019-12-01 06:05:55.909 335 15638.29 399.89 53004.77 88888.00 2019-12-01 06:05:56.409 335 15638.39 399.88 53004.77 88888.00 2019-12-01 06:05:56.909 335 15638.38 399.88 53004.77 88888.00 2019-12-01 06:05:57.409 335 15638.34 399.86 53004.79 88888.00 2019-12-01 06:05:57.909 335 15638.34 399.90 53004.79 88888.00 2019-12-01 06:05:58.409 335 15638.31 399.91 53004.79 88888.00 2019-12-01 06:05:58.909 335 15638.34 399.90 53004.77 88888.00 2019-12-01 06:05:59.409 335 15638.33 399.89 53004.83 88888.00 2019-12-01 06:05:59.909 335 15638.35 399.90 53004.85 88888.00 2019-12-01 06:06:00.409 335 15638.38 399.89 53004.80 88888.00 2019-12-01 06:06:00.909 335 15638.39 399.88 53004.80 88888.00 2019-12-01 06:06:01.409 335 15638.35 399.85 53004.78 88888.00 2019-12-01 06:06:01.909 335 15638.35 399.84 53004.79 88888.00 2019-12-01 06:06:02.409 335 15638.39 399.83 53004.79 88888.00 2019-12-01 06:06:02.909 335 15638.40 399.81 53004.83 88888.00 2019-12-01 06:06:03.409 335 15638.39 399.77 53004.79 88888.00 2019-12-01 06:06:03.909 335 15638.43 399.75 53004.74 88888.00 2019-12-01 06:06:04.409 335 15638.44 399.76 53004.76 88888.00 2019-12-01 06:06:04.909 335 15638.46 399.76 53004.76 88888.00 2019-12-01 06:06:05.409 335 15638.48 399.79 53004.76 88888.00 2019-12-01 06:06:05.909 335 15638.53 399.80 53004.72 88888.00 2019-12-01 06:06:06.409 335 15638.53 399.76 53004.70 88888.00 2019-12-01 06:06:06.909 335 15638.54 399.75 53004.70 88888.00 2019-12-01 06:06:07.409 335 15638.49 399.73 53004.75 88888.00 2019-12-01 06:06:07.909 335 15638.52 399.73 53004.74 88888.00 2019-12-01 06:06:08.409 335 15638.52 399.72 53004.80 88888.00 2019-12-01 06:06:08.909 335 15638.51 399.66 53004.73 88888.00 2019-12-01 06:06:09.409 335 15638.58 399.67 53004.70 88888.00 2019-12-01 06:06:09.909 335 15638.61 399.68 53004.70 88888.00 2019-12-01 06:06:10.409 335 15638.61 399.69 53004.65 88888.00 2019-12-01 06:06:10.909 335 15638.64 399.65 53004.65 88888.00 2019-12-01 06:06:11.409 335 15638.64 399.59 53004.64 88888.00 2019-12-01 06:06:11.909 335 15638.65 399.60 53004.65 88888.00 2019-12-01 06:06:12.409 335 15638.67 399.59 53004.67 88888.00 2019-12-01 06:06:13.409 335 15638.71 399.65 53004.60 88888.00 2019-12-01 06:06:13.909 335 15638.78 399.63 53004.60 88888.00 2019-12-01 06:06:14.409 335 15638.81 399.58 53004.63 88888.00 2019-12-01 06:06:14.909 335 15638.81 399.59 53004.70 88888.00 2019-12-01 06:06:15.409 335 15638.80 399.58 53004.70 88888.00 2019-12-01 06:06:15.909 335 15638.81 399.57 53004.61 88888.00 2019-12-01 06:06:16.409 335 15638.83 399.55 53004.60 88888.00 2019-12-01 06:06:16.909 335 15638.81 399.55 53004.61 88888.00 2019-12-01 06:06:17.409 335 15638.82 399.60 53004.58 88888.00 2019-12-01 06:06:17.909 335 15638.84 399.58 53004.64 88888.00 2019-12-01 06:06:18.409 335 15638.83 399.51 53004.65 88888.00 2019-12-01 06:06:18.909 335 15638.87 399.47 53004.66 88888.00 2019-12-01 06:06:19.409 335 15638.84 399.47 53004.62 88888.00 2019-12-01 06:06:19.909 335 15638.83 399.46 53004.62 88888.00 2019-12-01 06:06:20.409 335 15638.82 399.41 53004.60 88888.00 2019-12-01 06:06:20.909 335 15638.87 399.40 53004.60 88888.00 2019-12-01 06:06:21.409 335 15638.92 399.40 53004.62 88888.00 2019-12-01 06:06:21.909 335 15638.91 399.43 53004.63 88888.00 2019-12-01 06:06:22.409 335 15638.92 399.46 53004.60 88888.00 2019-12-01 06:06:22.909 335 15638.89 399.42 53004.62 88888.00 2019-12-01 06:06:23.409 335 15638.88 399.41 53004.64 88888.00 2019-12-01 06:06:23.909 335 15638.89 399.39 53004.68 88888.00 2019-12-01 06:06:24.409 335 15638.83 399.37 53004.68 88888.00 2019-12-01 06:06:24.909 335 15638.81 399.37 53004.62 88888.00 2019-12-01 06:06:25.409 335 15638.82 399.37 53004.59 88888.00 2019-12-01 06:06:25.909 335 15638.87 399.37 53004.61 88888.00 2019-12-01 06:06:26.409 335 15638.92 399.32 53004.60 88888.00 2019-12-01 06:06:26.909 335 15638.92 399.32 53004.58 88888.00 2019-12-01 06:06:27.409 335 15638.91 399.30 53004.59 88888.00 2019-12-01 06:06:27.909 335 15638.90 399.34 53004.58 88888.00 2019-12-01 06:06:28.409 335 15638.85 399.32 53004.60 88888.00 2019-12-01 06:06:28.909 335 15638.88 399.32 53004.57 88888.00 2019-12-01 06:06:29.409 335 15638.91 399.26 53004.58 88888.00 2019-12-01 06:06:29.909 335 15638.93 399.28 53004.58 88888.00 2019-12-01 06:06:30.409 335 15638.91 399.29 53004.54 88888.00 2019-12-01 06:06:30.909 335 15638.91 399.26 53004.61 88888.00 2019-12-01 06:06:31.409 335 15638.93 399.25 53004.61 88888.00 2019-12-01 06:06:31.909 335 15638.92 399.28 53004.61 88888.00 2019-12-01 06:06:32.409 335 15638.93 399.25 53004.59 88888.00 2019-12-01 06:06:32.909 335 15638.98 399.23 53004.55 88888.00 2019-12-01 06:06:33.409 335 15638.97 399.23 53004.58 88888.00 2019-12-01 06:06:33.909 335 15638.96 399.23 53004.63 88888.00 2019-12-01 06:06:34.409 335 15638.97 399.20 53004.65 88888.00 2019-12-01 06:06:34.909 335 15638.96 399.16 53004.68 88888.00 2019-12-01 06:06:35.409 335 15638.93 399.15 53004.67 88888.00 2019-12-01 06:06:35.909 335 15638.91 399.14 53004.63 88888.00 2019-12-01 06:06:36.409 335 15638.91 399.16 53004.63 88888.00 2019-12-01 06:06:36.909 335 15638.91 399.13 53004.65 88888.00 2019-12-01 06:06:37.409 335 15638.91 399.11 53004.64 88888.00 2019-12-01 06:06:37.909 335 15638.93 399.11 53004.64 88888.00 2019-12-01 06:06:38.409 335 15638.93 399.12 53004.61 88888.00 2019-12-01 06:06:38.909 335 15638.94 399.13 53004.61 88888.00 2019-12-01 06:06:39.409 335 15638.98 399.11 53004.58 88888.00 2019-12-01 06:06:39.909 335 15638.99 399.11 53004.59 88888.00 2019-12-01 06:06:40.409 335 15639.00 399.08 53004.58 88888.00 2019-12-01 06:06:40.909 335 15638.98 399.07 53004.60 88888.00 2019-12-01 06:06:41.409 335 15638.97 399.05 53004.62 88888.00 2019-12-01 06:06:41.909 335 15638.94 399.11 53004.60 88888.00 2019-12-01 06:06:42.409 335 15638.93 399.08 53004.60 88888.00 2019-12-01 06:06:42.909 335 15638.98 399.08 53004.63 88888.00 2019-12-01 06:06:43.409 335 15639.05 399.12 53004.66 88888.00 2019-12-01 06:06:43.909 335 15639.00 399.13 53004.66 88888.00 2019-12-01 06:06:44.909 335 15638.99 399.10 53004.57 88888.00 2019-12-01 06:06:45.409 335 15638.98 399.06 53004.57 88888.00 2019-12-01 06:06:45.909 335 15638.94 399.02 53004.58 88888.00 2019-12-01 06:06:46.409 335 15638.97 399.04 53004.54 88888.00 2019-12-01 06:06:46.909 335 15639.00 399.07 53004.54 88888.00 2019-12-01 06:06:47.409 335 15639.05 399.10 53004.57 88888.00 2019-12-01 06:06:47.909 335 15639.02 399.08 53004.62 88888.00 2019-12-01 06:06:48.409 335 15639.01 399.05 53004.62 88888.00 2019-12-01 06:06:48.909 335 15639.02 399.10 53004.65 88888.00 2019-12-01 06:06:49.409 335 15638.97 399.07 53004.65 88888.00 2019-12-01 06:06:49.909 335 15638.98 399.04 53004.62 88888.00 2019-12-01 06:06:50.409 335 15638.94 399.00 53004.61 88888.00 2019-12-01 06:06:50.909 335 15638.94 399.02 53004.66 88888.00 2019-12-01 06:06:51.409 335 15638.91 399.00 53004.73 88888.00 2019-12-01 06:06:51.909 335 15638.94 398.99 53004.73 88888.00 2019-12-01 06:06:52.409 335 15638.96 399.00 53004.67 88888.00 2019-12-01 06:06:52.909 335 15638.97 399.02 53004.68 88888.00 2019-12-01 06:06:53.409 335 15638.96 399.02 53004.66 88888.00 2019-12-01 06:06:53.909 335 15638.91 399.02 53004.66 88888.00 2019-12-01 06:06:54.909 335 15638.90 399.00 53004.70 88888.00 2019-12-01 06:06:55.409 335 15638.94 399.00 53004.73 88888.00 2019-12-01 06:06:55.909 335 15638.97 398.97 53004.72 88888.00 2019-12-01 06:06:56.409 335 15638.94 398.99 53004.72 88888.00 2019-12-01 06:06:56.909 335 15638.93 399.00 53004.73 88888.00 2019-12-01 06:06:57.409 335 15638.91 399.00 53004.77 88888.00 2019-12-01 06:06:57.909 335 15638.97 399.00 53004.79 88888.00 2019-12-01 06:06:58.409 335 15638.96 399.02 53004.78 88888.00 2019-12-01 06:06:58.909 335 15638.93 399.02 53004.77 88888.00 2019-12-01 06:06:59.409 335 15638.94 399.04 53004.76 88888.00 2019-12-01 06:06:59.909 335 15638.96 399.04 53004.78 88888.00 2019-12-01 06:07:00.409 335 15638.96 399.05 53004.82 88888.00 2019-12-01 06:07:00.909 335 15638.92 399.06 53004.85 88888.00 2019-12-01 06:07:01.409 335 15638.91 399.05 53004.83 88888.00 2019-12-01 06:07:01.909 335 15638.90 399.03 53004.85 88888.00 2019-12-01 06:07:02.909 335 15638.92 399.02 53004.81 88888.00 2019-12-01 06:07:03.409 335 15638.90 398.99 53004.82 88888.00 2019-12-01 06:07:03.909 335 15638.87 399.03 53004.82 88888.00 2019-12-01 06:07:04.409 335 15638.88 399.05 53004.84 88888.00 2019-12-01 06:07:04.909 335 15638.87 399.05 53004.85 88888.00 2019-12-01 06:07:05.409 335 15638.85 399.04 53004.85 88888.00 2019-12-01 06:07:05.909 335 15638.88 399.06 53004.88 88888.00 2019-12-01 06:07:06.409 335 15638.87 399.06 53004.88 88888.00 2019-12-01 06:07:06.909 335 15638.84 399.04 53004.88 88888.00 2019-12-01 06:07:07.409 335 15638.83 399.06 53004.87 88888.00 2019-12-01 06:07:07.909 335 15638.82 399.07 53004.88 88888.00 2019-12-01 06:07:08.409 335 15638.90 399.11 53004.85 88888.00 2019-12-01 06:07:08.909 335 15638.91 399.08 53004.86 88888.00 2019-12-01 06:07:09.409 335 15638.89 399.08 53004.85 88888.00 2019-12-01 06:07:09.909 335 15638.80 399.11 53004.84 88888.00 2019-12-01 06:07:10.409 335 15638.80 399.12 53004.84 88888.00 2019-12-01 06:07:10.909 335 15638.80 399.14 53004.80 88888.00 2019-12-01 06:07:11.409 335 15638.80 399.17 53004.82 88888.00 2019-12-01 06:07:11.909 335 15638.80 399.21 53004.80 88888.00 2019-12-01 06:07:12.409 335 15638.80 399.24 53004.84 88888.00 2019-12-01 06:07:12.909 335 15638.75 399.24 53004.89 88888.00 2019-12-01 06:07:13.409 335 15638.69 399.21 53004.93 88888.00 2019-12-01 06:07:13.909 335 15638.66 399.22 53004.93 88888.00 2019-12-01 06:07:14.409 335 15638.72 399.22 53004.93 88888.00 2019-12-01 06:07:14.909 335 15638.70 399.21 53004.93 88888.00 2019-12-01 06:07:15.409 335 15638.71 399.20 53004.96 88888.00 2019-12-01 06:07:16.410 335 15638.72 399.25 53004.95 88888.00 2019-12-01 06:07:16.910 335 15638.73 399.29 53004.97 88888.00 2019-12-01 06:07:17.410 335 15638.71 399.32 53005.02 88888.00 2019-12-01 06:07:17.910 335 15638.67 399.33 53005.03 88888.00 2019-12-01 06:07:18.410 335 15638.65 399.31 53005.02 88888.00 2019-12-01 06:07:18.910 335 15638.66 399.26 53005.04 88888.00 2019-12-01 06:07:19.410 335 15638.64 399.31 53005.06 88888.00 2019-12-01 06:07:19.910 335 15638.64 399.37 53005.03 88888.00 2019-12-01 06:07:20.410 335 15638.66 399.36 53005.06 88888.00 2019-12-01 06:07:20.910 335 15638.66 399.34 53005.06 88888.00 2019-12-01 06:07:21.410 335 15638.64 399.34 53005.04 88888.00 2019-12-01 06:07:21.910 335 15638.69 399.39 53005.11 88888.00 2019-12-01 06:07:22.410 335 15638.67 399.42 53005.13 88888.00 2019-12-01 06:07:22.910 335 15638.65 399.45 53005.12 88888.00 2019-12-01 06:07:23.410 335 15638.66 399.47 53005.08 88888.00 2019-12-01 06:07:23.910 335 15638.67 399.46 53005.06 88888.00 2019-12-01 06:07:24.410 335 15638.62 399.42 53005.06 88888.00 2019-12-01 06:07:24.910 335 15638.65 399.41 53005.07 88888.00 2019-12-01 06:07:25.410 335 15638.67 399.46 53005.06 88888.00 2019-12-01 06:07:26.410 335 15638.72 399.47 53005.08 88888.00 2019-12-01 06:07:26.910 335 15638.74 399.47 53005.13 88888.00 2019-12-01 06:07:27.410 335 15638.73 399.49 53005.11 88888.00 2019-12-01 06:07:27.910 335 15638.72 399.50 53005.13 88888.00 2019-12-01 06:07:28.410 335 15638.75 399.50 53005.16 88888.00 2019-12-01 06:07:28.910 335 15638.80 399.49 53005.17 88888.00 2019-12-01 06:07:29.410 335 15638.84 399.51 53005.17 88888.00 2019-12-01 06:07:29.910 335 15638.79 399.55 53005.15 88888.00 2019-12-01 06:07:30.410 335 15638.80 399.54 53005.14 88888.00 2019-12-01 06:07:30.910 335 15638.83 399.55 53005.15 88888.00 2019-12-01 06:07:31.410 335 15638.79 399.58 53005.15 88888.00 2019-12-01 06:07:31.910 335 15638.79 399.60 53005.12 88888.00 2019-12-01 06:07:32.410 335 15638.76 399.62 53005.08 88888.00 2019-12-01 06:07:32.910 335 15638.75 399.63 53005.07 88888.00 2019-12-01 06:07:33.410 335 15638.73 399.65 53005.07 88888.00 2019-12-01 06:07:33.910 335 15638.79 399.64 53005.11 88888.00 2019-12-01 06:07:34.410 335 15638.78 399.64 53005.17 88888.00 2019-12-01 06:07:34.910 335 15638.79 399.64 53005.23 88888.00 2019-12-01 06:07:35.410 335 15638.76 399.68 53005.15 88888.00 2019-12-01 06:07:36.410 335 15638.76 399.68 53005.17 88888.00 2019-12-01 06:07:36.910 335 15638.73 399.71 53005.19 88888.00 2019-12-01 06:07:37.410 335 15638.71 399.72 53005.20 88888.00 2019-12-01 06:07:37.910 335 15638.73 399.75 53005.19 88888.00 2019-12-01 06:07:38.410 335 15638.80 399.76 53005.22 88888.00 2019-12-01 06:07:38.910 335 15638.78 399.76 53005.25 88888.00 2019-12-01 06:07:39.410 335 15638.75 399.76 53005.25 88888.00 2019-12-01 06:07:39.910 335 15638.71 399.79 53005.25 88888.00 2019-12-01 06:07:40.410 335 15638.72 399.79 53005.27 88888.00 2019-12-01 06:07:40.910 335 15638.74 399.73 53005.31 88888.00 2019-12-01 06:07:41.410 335 15638.73 399.81 53005.34 88888.00 2019-12-01 06:07:41.910 335 15638.75 399.81 53005.35 88888.00 2019-12-01 06:07:42.410 335 15638.76 399.81 53005.32 88888.00 2019-12-01 06:07:42.910 335 15638.76 399.80 53005.27 88888.00 2019-12-01 06:07:43.410 335 15638.75 399.79 53005.20 88888.00 2019-12-01 06:07:43.910 335 15638.74 399.76 53005.18 88888.00 2019-12-01 06:07:44.410 335 15638.74 399.81 53005.23 88888.00 2019-12-01 06:07:44.910 335 15638.73 399.85 53005.31 88888.00 2019-12-01 06:07:45.410 335 15638.73 399.84 53005.33 88888.00 2019-12-01 06:07:45.910 335 15638.76 399.88 53005.34 88888.00 2019-12-01 06:07:46.410 335 15638.79 399.90 53005.37 88888.00 2019-12-01 06:07:46.910 335 15638.78 399.93 53005.34 88888.00 2019-12-01 06:07:47.410 335 15638.76 399.94 53005.32 88888.00 2019-12-01 06:07:47.910 335 15638.75 400.00 53005.32 88888.00 2019-12-01 06:07:48.410 335 15638.78 400.02 53005.33 88888.00 2019-12-01 06:07:48.910 335 15638.80 400.05 53005.28 88888.00 2019-12-01 06:07:49.410 335 15638.79 400.02 53005.29 88888.00 2019-12-01 06:07:49.910 335 15638.76 400.01 53005.33 88888.00 2019-12-01 06:07:50.410 335 15638.79 399.99 53005.39 88888.00 2019-12-01 06:07:50.910 335 15638.80 399.94 53005.36 88888.00 2019-12-01 06:07:51.410 335 15638.81 399.97 53005.37 88888.00 2019-12-01 06:07:51.910 335 15638.78 399.98 53005.36 88888.00 2019-12-01 06:07:52.410 335 15638.74 400.00 53005.38 88888.00 2019-12-01 06:07:52.910 335 15638.78 400.03 53005.40 88888.00 2019-12-01 06:07:53.410 335 15638.79 400.03 53005.36 88888.00 2019-12-01 06:07:53.910 335 15638.78 400.00 53005.33 88888.00 2019-12-01 06:07:54.410 335 15638.74 400.01 53005.32 88888.00 2019-12-01 06:07:54.910 335 15638.72 400.06 53005.36 88888.00 2019-12-01 06:07:55.410 335 15638.74 400.03 53005.36 88888.00 2019-12-01 06:07:55.910 335 15638.76 400.02 53005.36 88888.00 2019-12-01 06:07:56.410 335 15638.81 400.02 53005.35 88888.00 2019-12-01 06:07:56.910 335 15638.79 400.03 53005.33 88888.00 2019-12-01 06:07:57.910 335 15638.73 400.07 53005.35 88888.00 2019-12-01 06:07:58.410 335 15638.73 400.05 53005.31 88888.00 2019-12-01 06:07:58.910 335 15638.70 400.03 53005.31 88888.00 2019-12-01 06:07:59.410 335 15638.71 400.03 53005.28 88888.00 2019-12-01 06:07:59.910 335 15638.73 400.03 53005.31 88888.00 2019-12-01 06:08:00.410 335 15638.73 400.01 53005.37 88888.00 2019-12-01 06:08:00.910 335 15638.74 400.01 53005.36 88888.00 2019-12-01 06:08:01.410 335 15638.76 400.01 53005.34 88888.00 2019-12-01 06:08:01.910 335 15638.80 400.03 53005.35 88888.00 2019-12-01 06:08:02.410 335 15638.79 400.01 53005.32 88888.00 2019-12-01 06:08:02.910 335 15638.75 400.01 53005.34 88888.00 2019-12-01 06:08:03.410 335 15638.75 399.97 53005.38 88888.00 2019-12-01 06:08:03.910 335 15638.76 400.01 53005.34 88888.00 2019-12-01 06:08:04.410 335 15638.81 400.07 53005.31 88888.00 2019-12-01 06:08:04.910 335 15638.80 400.09 53005.34 88888.00 2019-12-01 06:08:05.410 335 15638.79 400.09 53005.28 88888.00 2019-12-01 06:08:05.910 335 15638.81 400.08 53005.25 88888.00 2019-12-01 06:08:06.410 335 15638.83 400.06 53005.28 88888.00 2019-12-01 06:08:06.910 335 15638.85 400.03 53005.27 88888.00 2019-12-01 06:08:07.910 335 15638.81 400.02 53005.22 88888.00 2019-12-01 06:08:08.410 335 15638.84 400.02 53005.17 88888.00 2019-12-01 06:08:08.910 335 15638.84 400.00 53005.19 88888.00 2019-12-01 06:08:09.410 335 15638.82 399.98 53005.23 88888.00 2019-12-01 06:08:09.910 335 15638.83 399.99 53005.20 88888.00 2019-12-01 06:08:10.410 335 15638.83 400.02 53005.17 88888.00 2019-12-01 06:08:10.910 335 15638.83 400.03 53005.16 88888.00 2019-12-01 06:08:11.410 335 15638.82 400.00 53005.12 88888.00 2019-12-01 06:08:11.910 335 15638.88 400.01 53005.15 88888.00 2019-12-01 06:08:12.410 335 15638.90 400.02 53005.16 88888.00 2019-12-01 06:08:12.910 335 15638.88 400.02 53005.20 88888.00 2019-12-01 06:08:13.410 335 15638.83 400.03 53005.22 88888.00 2019-12-01 06:08:13.910 335 15638.85 400.02 53005.21 88888.00 2019-12-01 06:08:14.410 335 15638.81 400.00 53005.19 88888.00 2019-12-01 06:08:14.910 335 15638.82 399.98 53005.16 88888.00 2019-12-01 06:08:15.410 335 15638.85 399.99 53005.14 88888.00 2019-12-01 06:08:15.910 335 15638.89 399.97 53005.11 88888.00 2019-12-01 06:08:16.410 335 15638.89 399.98 53005.09 88888.00 2019-12-01 06:08:16.910 335 15638.93 399.98 53005.13 88888.00 2019-12-01 06:08:17.410 335 15638.92 399.93 53005.07 88888.00 2019-12-01 06:08:17.910 335 15638.93 399.94 53005.07 88888.00 2019-12-01 06:08:18.410 335 15638.98 399.95 53005.11 88888.00 2019-12-01 06:08:18.910 335 15639.03 399.95 53005.07 88888.00 2019-12-01 06:08:19.410 335 15638.99 399.97 53005.05 88888.00 2019-12-01 06:08:19.910 335 15638.97 400.02 53005.06 88888.00 2019-12-01 06:08:20.410 335 15638.98 400.03 53005.13 88888.00 2019-12-01 06:08:20.910 335 15638.94 400.02 53005.16 88888.00 2019-12-01 06:08:21.410 335 15638.97 400.03 53005.15 88888.00 2019-12-01 06:08:21.910 335 15638.98 400.02 53005.12 88888.00 2019-12-01 06:08:22.410 335 15639.03 400.03 53005.09 88888.00 2019-12-01 06:08:22.910 335 15639.06 400.05 53005.07 88888.00 2019-12-01 06:08:23.410 335 15639.06 400.03 53005.09 88888.00 2019-12-01 06:08:23.910 335 15639.05 400.06 53005.19 88888.00 2019-12-01 06:08:24.410 335 15639.01 400.05 53005.17 88888.00 2019-12-01 06:08:24.910 335 15638.99 400.02 53005.16 88888.00 2019-12-01 06:08:25.410 335 15638.99 400.00 53005.14 88888.00 2019-12-01 06:08:25.910 335 15638.97 399.99 53005.13 88888.00 2019-12-01 06:08:26.410 335 15638.97 399.97 53005.15 88888.00 2019-12-01 06:08:26.910 335 15639.02 399.97 53005.16 88888.00 2019-12-01 06:08:27.410 335 15639.01 399.97 53005.12 88888.00 2019-12-01 06:08:27.910 335 15638.98 399.98 53005.08 88888.00 2019-12-01 06:08:28.410 335 15639.05 399.99 53005.08 88888.00 2019-12-01 06:08:29.410 335 15639.00 399.99 53005.12 88888.00 2019-12-01 06:08:29.910 335 15639.01 400.01 53005.12 88888.00 2019-12-01 06:08:30.410 335 15639.05 400.03 53005.11 88888.00 2019-12-01 06:08:30.910 335 15639.03 400.01 53005.09 88888.00 2019-12-01 06:08:31.410 335 15639.05 400.02 53005.13 88888.00 2019-12-01 06:08:31.910 335 15639.06 400.01 53005.08 88888.00 2019-12-01 06:08:32.410 335 15639.06 400.01 53005.06 88888.00 2019-12-01 06:08:32.910 335 15639.09 400.01 53005.11 88888.00 2019-12-01 06:08:33.410 335 15639.10 400.00 53005.12 88888.00 2019-12-01 06:08:33.910 335 15639.10 400.02 53005.09 88888.00 2019-12-01 06:08:34.410 335 15639.10 400.05 53005.12 88888.00 2019-12-01 06:08:34.910 335 15639.18 400.03 53005.06 88888.00 2019-12-01 06:08:35.410 335 15639.16 400.00 53005.12 88888.00 2019-12-01 06:08:35.910 335 15639.18 400.00 53005.19 88888.00 2019-12-01 06:08:36.410 335 15639.16 400.01 53005.17 88888.00 2019-12-01 06:08:36.910 335 15639.15 400.02 53005.17 88888.00 2019-12-01 06:08:37.410 335 15639.17 400.00 53005.13 88888.00 2019-12-01 06:08:37.910 335 15639.19 399.98 53005.12 88888.00 2019-12-01 06:08:38.410 335 15639.19 399.97 53005.09 88888.00 2019-12-01 06:08:38.910 335 15639.25 399.95 53005.03 88888.00 2019-12-01 06:08:39.410 335 15639.24 399.94 53005.00 88888.00 2019-12-01 06:08:39.910 335 15639.27 399.92 53005.01 88888.00 2019-12-01 06:08:40.410 335 15639.30 399.95 53005.03 88888.00 2019-12-01 06:08:40.910 335 15639.30 400.00 53005.06 88888.00 2019-12-01 06:08:41.410 335 15639.30 399.98 53005.07 88888.00 2019-12-01 06:08:41.910 335 15639.29 399.98 53005.07 88888.00 2019-12-01 06:08:42.410 335 15639.32 399.97 53005.03 88888.00 2019-12-01 06:08:42.910 335 15639.36 399.94 53005.03 88888.00 2019-12-01 06:08:43.410 335 15639.41 399.91 53005.07 88888.00 2019-12-01 06:08:43.910 335 15639.41 399.91 53005.02 88888.00 2019-12-01 06:08:44.410 335 15639.37 399.90 53004.98 88888.00 2019-12-01 06:08:44.910 335 15639.33 399.90 53004.95 88888.00 2019-12-01 06:08:45.410 335 15639.36 399.89 53004.94 88888.00 2019-12-01 06:08:45.910 335 15639.37 399.86 53004.97 88888.00 2019-12-01 06:08:46.410 335 15639.41 399.86 53004.92 88888.00 2019-12-01 06:08:46.910 335 15639.43 399.85 53004.84 88888.00 2019-12-01 06:08:47.410 335 15639.46 399.85 53004.86 88888.00 2019-12-01 06:08:47.910 335 15639.50 399.81 53004.94 88888.00 2019-12-01 06:08:48.410 335 15639.50 399.81 53004.94 88888.00 2019-12-01 06:08:49.410 335 15639.50 399.84 53004.87 88888.00 2019-12-01 06:08:49.910 335 15639.54 399.81 53004.96 88888.00 2019-12-01 06:08:50.410 335 15639.53 399.80 53005.01 88888.00 2019-12-01 06:08:50.910 335 15639.55 399.79 53005.01 88888.00 2019-12-01 06:08:51.410 335 15639.55 399.76 53004.99 88888.00 2019-12-01 06:08:51.910 335 15639.54 399.80 53004.92 88888.00 2019-12-01 06:08:52.410 335 15639.51 399.77 53004.85 88888.00 2019-12-01 06:08:52.910 335 15639.50 399.75 53004.91 88888.00 2019-12-01 06:08:53.410 335 15639.57 399.77 53004.98 88888.00 2019-12-01 06:08:53.910 335 15639.56 399.77 53004.95 88888.00 2019-12-01 06:08:54.410 335 15639.56 399.77 53004.91 88888.00 2019-12-01 06:08:54.910 335 15639.56 399.80 53004.87 88888.00 2019-12-01 06:08:55.410 335 15639.53 399.80 53004.92 88888.00 2019-12-01 06:08:55.910 335 15639.57 399.77 53004.89 88888.00 2019-12-01 06:08:56.410 335 15639.57 399.76 53004.85 88888.00 2019-12-01 06:08:56.910 335 15639.57 399.76 53004.88 88888.00 2019-12-01 06:08:57.410 335 15639.61 399.75 53004.89 88888.00 2019-12-01 06:08:57.910 335 15639.63 399.76 53004.87 88888.00 2019-12-01 06:08:58.410 335 15639.66 399.75 53004.84 88888.00 2019-12-01 06:08:58.910 335 15639.64 399.75 53004.85 88888.00 2019-12-01 06:08:59.410 335 15639.64 399.73 53004.92 88888.00 2019-12-01 06:08:59.910 335 15639.62 399.68 53004.89 88888.00 2019-12-01 06:09:00.410 335 15639.65 399.67 53004.86 88888.00 2019-12-01 06:09:00.910 335 15639.64 399.68 53004.87 88888.00 2019-12-01 06:09:01.410 335 15639.63 399.65 53004.85 88888.00 2019-12-01 06:09:01.910 335 15639.67 399.64 53004.86 88888.00 2019-12-01 06:09:02.410 335 15639.64 399.67 53004.88 88888.00 2019-12-01 06:09:02.910 335 15639.70 399.66 53004.86 88888.00 2019-12-01 06:09:03.410 335 15639.78 399.66 53004.91 88888.00 2019-12-01 06:09:03.910 335 15639.73 399.65 53004.92 88888.00 2019-12-01 06:09:04.410 335 15639.71 399.62 53004.96 88888.00 2019-12-01 06:09:04.910 335 15639.66 399.64 53005.01 88888.00 2019-12-01 06:09:05.410 335 15639.70 399.64 53005.00 88888.00 2019-12-01 06:09:05.910 335 15639.67 399.58 53004.96 88888.00 2019-12-01 06:09:06.410 335 15639.69 399.58 53005.00 88888.00 2019-12-01 06:09:06.910 335 15639.66 399.57 53005.07 88888.00 2019-12-01 06:09:07.410 335 15639.63 399.57 53005.05 88888.00 2019-12-01 06:09:07.910 335 15639.63 399.62 53005.03 88888.00 2019-12-01 06:09:08.410 335 15639.65 399.64 53005.07 88888.00 2019-12-01 06:09:08.910 335 15639.66 399.57 53005.07 88888.00 2019-12-01 06:09:09.410 335 15639.64 399.54 53005.04 88888.00 2019-12-01 06:09:09.910 335 15639.66 399.54 53005.11 88888.00 2019-12-01 06:09:10.410 335 15639.66 399.51 53005.05 88888.00 2019-12-01 06:09:10.910 335 15639.66 399.49 53005.02 88888.00 2019-12-01 06:09:11.410 335 15639.66 399.53 53005.08 88888.00 2019-12-01 06:09:11.910 335 15639.62 399.55 53005.09 88888.00 2019-12-01 06:09:12.410 335 15639.61 399.51 53005.11 88888.00 2019-12-01 06:09:12.910 335 15639.61 399.54 53005.13 88888.00 2019-12-01 06:09:13.410 335 15639.60 399.54 53005.12 88888.00 2019-12-01 06:09:13.910 335 15639.56 399.54 53005.16 88888.00 2019-12-01 06:09:14.410 335 15639.51 399.54 53005.13 88888.00 2019-12-01 06:09:14.910 335 15639.55 399.57 53005.14 88888.00 2019-12-01 06:09:15.410 335 15639.61 399.58 53005.11 88888.00 2019-12-01 06:09:15.910 335 15639.60 399.58 53005.08 88888.00 2019-12-01 06:09:16.410 335 15639.60 399.60 53005.16 88888.00 2019-12-01 06:09:16.910 335 15639.62 399.60 53005.19 88888.00 2019-12-01 06:09:17.410 335 15639.61 399.59 53005.22 88888.00 2019-12-01 06:09:17.910 335 15639.61 399.58 53005.22 88888.00 2019-12-01 06:09:18.410 335 15639.56 399.60 53005.20 88888.00 2019-12-01 06:09:18.910 335 15639.55 399.62 53005.16 88888.00 2019-12-01 06:09:19.410 335 15639.54 399.59 53005.19 88888.00 2019-12-01 06:09:19.910 335 15639.52 399.57 53005.18 88888.00 2019-12-01 06:09:20.410 335 15639.53 399.57 53005.16 88888.00 2019-12-01 06:09:20.910 335 15639.62 399.56 53005.13 88888.00 2019-12-01 06:09:21.410 335 15639.58 399.57 53005.14 88888.00 2019-12-01 06:09:21.910 335 15639.57 399.58 53005.19 88888.00 2019-12-01 06:09:22.410 335 15639.58 399.57 53005.19 88888.00 2019-12-01 06:09:22.910 335 15639.60 399.55 53005.19 88888.00 2019-12-01 06:09:23.410 335 15639.62 399.58 53005.17 88888.00 2019-12-01 06:09:23.910 335 15639.58 399.62 53005.14 88888.00 2019-12-01 06:09:24.410 335 15639.58 399.59 53005.13 88888.00 2019-12-01 06:09:24.910 335 15639.60 399.65 53005.12 88888.00 2019-12-01 06:09:25.410 335 15639.58 399.63 53005.12 88888.00 2019-12-01 06:09:25.910 335 15639.57 399.56 53005.09 88888.00 2019-12-01 06:09:26.410 335 15639.57 399.57 53005.18 88888.00 2019-12-01 06:09:26.910 335 15639.54 399.57 53005.20 88888.00 2019-12-01 06:09:27.410 335 15639.50 399.56 53005.15 88888.00 2019-12-01 06:09:27.910 335 15639.53 399.59 53005.18 88888.00 2019-12-01 06:09:28.410 335 15639.56 399.63 53005.22 88888.00 2019-12-01 06:09:28.910 335 15639.57 399.64 53005.21 88888.00 2019-12-01 06:09:29.410 335 15639.54 399.62 53005.25 88888.00 2019-12-01 06:09:29.910 335 15639.55 399.60 53005.27 88888.00 2019-12-01 06:09:30.410 335 15639.55 399.62 53005.26 88888.00 2019-12-01 06:09:30.910 335 15639.55 399.60 53005.27 88888.00 2019-12-01 06:09:31.410 335 15639.58 399.60 53005.28 88888.00 2019-12-01 06:09:31.910 335 15639.57 399.58 53005.24 88888.00 2019-12-01 06:09:32.410 335 15639.55 399.63 53005.19 88888.00 2019-12-01 06:09:32.910 335 15639.54 399.56 53005.22 88888.00 2019-12-01 06:09:33.410 335 15639.55 399.57 53005.24 88888.00 2019-12-01 06:09:33.910 335 15639.54 399.60 53005.23 88888.00 2019-12-01 06:09:34.410 335 15639.53 399.66 53005.22 88888.00 2019-12-01 06:09:34.910 335 15639.54 399.66 53005.16 88888.00 2019-12-01 06:09:35.410 335 15639.55 399.66 53005.17 88888.00 2019-12-01 06:09:35.910 335 15639.52 399.65 53005.19 88888.00 2019-12-01 06:09:36.410 335 15639.54 399.66 53005.18 88888.00 2019-12-01 06:09:36.910 335 15639.56 399.66 53005.17 88888.00 2019-12-01 06:09:37.410 335 15639.61 399.64 53005.16 88888.00 2019-12-01 06:09:37.910 335 15639.57 399.63 53005.18 88888.00 2019-12-01 06:09:38.410 335 15639.58 399.66 53005.17 88888.00 2019-12-01 06:09:38.910 335 15639.61 399.63 53005.17 88888.00 2019-12-01 06:09:39.410 335 15639.62 399.57 53005.19 88888.00 2019-12-01 06:09:39.910 335 15639.62 399.56 53005.22 88888.00 2019-12-01 06:09:40.410 335 15639.61 399.51 53005.21 88888.00 2019-12-01 06:09:40.910 335 15639.57 399.55 53005.17 88888.00 2019-12-01 06:09:41.410 335 15639.57 399.57 53005.16 88888.00 2019-12-01 06:09:41.910 335 15639.54 399.58 53005.13 88888.00 2019-12-01 06:09:42.410 335 15639.57 399.62 53005.14 88888.00 2019-12-01 06:09:42.910 335 15639.60 399.62 53005.18 88888.00 2019-12-01 06:09:43.410 335 15639.60 399.58 53005.13 88888.00 2019-12-01 06:09:43.910 335 15639.58 399.57 53005.18 88888.00 2019-12-01 06:09:44.410 335 15639.64 399.55 53005.18 88888.00 2019-12-01 06:09:44.910 335 15639.71 399.58 53005.18 88888.00 2019-12-01 06:09:45.410 335 15639.72 399.62 53005.18 88888.00 2019-12-01 06:09:45.910 335 15639.69 399.57 53005.16 88888.00 2019-12-01 06:09:46.410 335 15639.66 399.54 53005.14 88888.00 2019-12-01 06:09:46.910 335 15639.65 399.56 53005.19 88888.00 2019-12-01 06:09:47.410 335 15639.65 399.58 53005.19 88888.00 2019-12-01 06:09:47.910 335 15639.65 399.59 53005.17 88888.00 2019-12-01 06:09:48.410 335 15639.64 399.57 53005.18 88888.00 2019-12-01 06:09:48.910 335 15639.63 399.56 53005.15 88888.00 2019-12-01 06:09:49.410 335 15639.64 399.55 53005.15 88888.00 2019-12-01 06:09:49.910 335 15639.64 399.51 53005.16 88888.00 2019-12-01 06:09:50.410 335 15639.62 399.55 53005.16 88888.00 2019-12-01 06:09:50.910 335 15639.62 399.54 53005.17 88888.00 2019-12-01 06:09:51.410 335 15639.60 399.53 53005.22 88888.00 2019-12-01 06:09:51.910 335 15639.56 399.50 53005.24 88888.00 2019-12-01 06:09:52.410 335 15639.50 399.50 53005.19 88888.00 2019-12-01 06:09:52.910 335 15639.52 399.48 53005.22 88888.00 2019-12-01 06:09:53.410 335 15639.52 399.50 53005.23 88888.00 2019-12-01 06:09:53.910 335 15639.55 399.55 53005.19 88888.00 2019-12-01 06:09:54.410 335 15639.55 399.56 53005.21 88888.00 2019-12-01 06:09:54.910 335 15639.55 399.54 53005.13 88888.00 2019-12-01 06:09:55.410 335 15639.58 399.50 53005.14 88888.00 2019-12-01 06:09:55.910 335 15639.58 399.49 53005.18 88888.00 2019-12-01 06:09:56.410 335 15639.57 399.51 53005.18 88888.00 2019-12-01 06:09:56.910 335 15639.57 399.48 53005.21 88888.00 2019-12-01 06:09:57.410 335 15639.53 399.51 53005.24 88888.00 2019-12-01 06:09:57.910 335 15639.48 399.51 53005.21 88888.00 2019-12-01 06:09:58.410 335 15639.52 399.53 53005.20 88888.00 2019-12-01 06:09:58.910 335 15639.52 399.49 53005.17 88888.00 2019-12-01 06:09:59.410 335 15639.47 399.48 53005.18 88888.00 2019-12-01 06:09:59.910 335 15639.47 399.46 53005.17 88888.00 2019-12-01 06:10:00.410 335 15639.48 399.48 53005.22 88888.00 2019-12-01 06:10:00.910 335 15639.45 399.49 53005.20 88888.00 2019-12-01 06:10:01.410 335 15639.43 399.49 53005.21 88888.00 2019-12-01 06:10:02.410 335 15639.45 399.48 53005.20 88888.00 2019-12-01 06:10:02.910 335 15639.43 399.54 53005.27 88888.00 2019-12-01 06:10:03.410 335 15639.42 399.58 53005.26 88888.00 2019-12-01 06:10:03.910 335 15639.38 399.59 53005.27 88888.00 2019-12-01 06:10:04.410 335 15639.34 399.57 53005.27 88888.00 2019-12-01 06:10:04.910 335 15639.29 399.58 53005.33 88888.00 2019-12-01 06:10:05.410 335 15639.30 399.59 53005.31 88888.00 2019-12-01 06:10:05.910 335 15639.32 399.57 53005.23 88888.00 2019-12-01 06:10:06.410 335 15639.30 399.57 53005.24 88888.00 2019-12-01 06:10:06.910 335 15639.29 399.58 53005.26 88888.00 2019-12-01 06:10:07.410 335 15639.30 399.59 53005.28 88888.00 2019-12-01 06:10:07.910 335 15639.30 399.63 53005.33 88888.00 2019-12-01 06:10:08.410 335 15639.25 399.66 53005.34 88888.00 2019-12-01 06:10:08.910 335 15639.27 399.65 53005.33 88888.00 2019-12-01 06:10:09.410 335 15639.24 399.57 53005.38 88888.00 2019-12-01 06:10:09.910 335 15639.19 399.63 53005.38 88888.00 2019-12-01 06:10:10.410 335 15639.20 399.66 53005.35 88888.00 2019-12-01 06:10:10.910 335 15639.16 399.65 53005.36 88888.00 2019-12-01 06:10:11.410 335 15639.19 399.67 53005.39 88888.00 2019-12-01 06:10:12.410 335 15639.17 399.69 53005.43 88888.00 2019-12-01 06:10:12.910 335 15639.15 399.68 53005.41 88888.00 2019-12-01 06:10:13.410 335 15639.12 399.68 53005.38 88888.00 2019-12-01 06:10:13.910 335 15639.14 399.74 53005.41 88888.00 2019-12-01 06:10:14.410 335 15639.11 399.77 53005.42 88888.00 2019-12-01 06:10:14.910 335 15639.14 399.76 53005.45 88888.00 2019-12-01 06:10:15.410 335 15639.14 399.75 53005.44 88888.00 2019-12-01 06:10:15.910 335 15639.09 399.73 53005.44 88888.00 2019-12-01 06:10:16.410 335 15639.07 399.73 53005.45 88888.00 2019-12-01 06:10:16.910 335 15639.06 399.79 53005.44 88888.00 2019-12-01 06:10:17.410 335 15639.08 399.80 53005.48 88888.00 2019-12-01 06:10:17.910 335 15639.10 399.81 53005.49 88888.00 2019-12-01 06:10:18.410 335 15639.10 399.83 53005.52 88888.00 2019-12-01 06:10:18.910 335 15639.12 399.84 53005.53 88888.00 2019-12-01 06:10:19.410 335 15639.14 399.83 53005.54 88888.00 2019-12-01 06:10:19.910 335 15639.17 399.81 53005.56 88888.00 2019-12-01 06:10:20.410 335 15639.11 399.77 53005.53 88888.00 2019-12-01 06:10:20.910 335 15639.09 399.77 53005.57 88888.00 2019-12-01 06:10:21.410 335 15639.10 399.79 53005.58 88888.00 2019-12-01 06:10:21.910 335 15639.11 399.80 53005.60 88888.00 2019-12-01 06:10:22.410 335 15639.09 399.82 53005.66 88888.00 2019-12-01 06:10:22.910 335 15639.11 399.84 53005.61 88888.00 2019-12-01 06:10:23.410 335 15639.11 399.84 53005.60 88888.00 2019-12-01 06:10:23.910 335 15639.08 399.84 53005.63 88888.00 2019-12-01 06:10:24.410 335 15639.07 399.86 53005.60 88888.00 2019-12-01 06:10:24.910 335 15639.10 399.88 53005.59 88888.00 2019-12-01 06:10:25.410 335 15639.06 399.86 53005.57 88888.00 2019-12-01 06:10:25.910 335 15639.06 399.88 53005.45 88888.00 2019-12-01 06:10:26.410 335 15639.06 399.86 53005.44 88888.00 2019-12-01 06:10:26.910 335 15638.99 399.86 53005.43 88888.00 2019-12-01 06:10:27.410 335 15639.01 399.85 53005.44 88888.00 2019-12-01 06:10:27.910 335 15639.05 399.90 53005.44 88888.00 2019-12-01 06:10:28.410 335 15639.06 399.88 53005.44 88888.00 2019-12-01 06:10:28.910 335 15639.02 399.90 53005.45 88888.00 2019-12-01 06:10:29.410 335 15639.03 399.89 53005.45 88888.00 2019-12-01 06:10:29.910 335 15639.03 399.89 53005.48 88888.00 2019-12-01 06:10:30.410 335 15639.03 399.89 53005.46 88888.00 2019-12-01 06:10:30.910 335 15639.05 399.91 53005.42 88888.00 2019-12-01 06:10:31.410 335 15639.01 399.90 53005.41 88888.00 2019-12-01 06:10:31.910 335 15638.98 399.90 53005.44 88888.00 2019-12-01 06:10:32.410 335 15638.94 399.91 53005.40 88888.00 2019-12-01 06:10:32.910 335 15639.00 399.91 53005.36 88888.00 2019-12-01 06:10:33.410 335 15639.01 399.91 53005.41 88888.00 2019-12-01 06:10:33.910 335 15639.07 399.88 53005.39 88888.00 2019-12-01 06:10:34.410 335 15639.05 399.86 53005.33 88888.00 2019-12-01 06:10:34.910 335 15638.99 399.88 53005.32 88888.00 2019-12-01 06:10:35.410 335 15639.01 399.90 53005.32 88888.00 2019-12-01 06:10:35.910 335 15639.05 399.90 53005.29 88888.00 2019-12-01 06:10:36.410 335 15639.03 399.91 53005.28 88888.00 2019-12-01 06:10:36.910 335 15639.05 399.89 53005.29 88888.00 2019-12-01 06:10:37.410 335 15639.01 399.83 53005.26 88888.00 2019-12-01 06:10:37.910 335 15639.02 399.83 53005.22 88888.00 2019-12-01 06:10:38.410 335 15639.03 399.86 53005.22 88888.00 2019-12-01 06:10:38.910 335 15638.97 399.84 53005.21 88888.00 2019-12-01 06:10:39.410 335 15638.97 399.82 53005.21 88888.00 2019-12-01 06:10:39.910 335 15639.02 399.77 53005.19 88888.00 2019-12-01 06:10:40.410 335 15639.00 399.76 53005.22 88888.00 2019-12-01 06:10:40.910 335 15639.01 399.75 53005.18 88888.00 2019-12-01 06:10:41.410 335 15638.94 399.72 53005.15 88888.00 2019-12-01 06:10:41.910 335 15638.92 399.71 53005.12 88888.00 2019-12-01 06:10:42.410 335 15638.96 399.73 53005.12 88888.00 2019-12-01 06:10:42.910 335 15638.99 399.73 53005.09 88888.00 2019-12-01 06:10:43.910 335 15638.99 399.72 53005.11 88888.00 2019-12-01 06:10:44.410 335 15638.97 399.73 53005.09 88888.00 2019-12-01 06:10:44.910 335 15638.98 399.67 53005.06 88888.00 2019-12-01 06:10:45.410 335 15638.98 399.65 53005.04 88888.00 2019-12-01 06:10:45.910 335 15638.96 399.63 53005.02 88888.00 2019-12-01 06:10:46.410 335 15638.97 399.60 53005.04 88888.00 2019-12-01 06:10:46.910 335 15638.94 399.62 53005.04 88888.00 2019-12-01 06:10:47.410 335 15638.93 399.60 53005.07 88888.00 2019-12-01 06:10:47.910 335 15638.97 399.56 53005.09 88888.00 2019-12-01 06:10:48.410 335 15639.02 399.51 53005.06 88888.00 2019-12-01 06:10:48.910 335 15639.00 399.48 53005.11 88888.00 2019-12-01 06:10:49.410 335 15638.97 399.45 53005.05 88888.00 2019-12-01 06:10:49.910 335 15638.92 399.45 53005.01 88888.00 2019-12-01 06:10:50.410 335 15638.89 399.49 53004.98 88888.00 2019-12-01 06:10:50.910 335 15638.87 399.50 53005.01 88888.00 2019-12-01 06:10:51.910 335 15638.94 399.46 53004.95 88888.00 2019-12-01 06:10:52.410 335 15638.91 399.43 53004.99 88888.00 2019-12-01 06:10:52.910 335 15638.91 399.40 53004.96 88888.00 2019-12-01 06:10:53.410 335 15638.89 399.40 53004.94 88888.00 2019-12-01 06:10:53.910 335 15638.89 399.37 53004.91 88888.00 2019-12-01 06:10:54.410 335 15638.90 399.34 53004.91 88888.00 2019-12-01 06:10:54.910 335 15638.87 399.36 53004.91 88888.00 2019-12-01 06:10:55.410 335 15638.87 399.31 53004.88 88888.00 2019-12-01 06:10:55.910 335 15638.87 399.33 53004.93 88888.00 2019-12-01 06:10:56.410 335 15638.87 399.31 53004.97 88888.00 2019-12-01 06:10:56.910 335 15638.85 399.29 53004.96 88888.00 2019-12-01 06:10:57.410 335 15638.81 399.31 53004.95 88888.00 2019-12-01 06:10:57.910 335 15638.79 399.31 53004.92 88888.00 2019-12-01 06:10:58.410 335 15638.83 399.28 53004.92 88888.00 2019-12-01 06:10:58.910 335 15638.84 399.28 53004.96 88888.00 2019-12-01 06:10:59.410 335 15638.89 399.25 53004.94 88888.00 2019-12-01 06:10:59.910 335 15638.91 399.26 53004.96 88888.00 2019-12-01 06:11:00.410 335 15638.90 399.26 53005.03 88888.00 2019-12-01 06:11:00.910 335 15638.88 399.28 53005.00 88888.00 2019-12-01 06:11:01.410 335 15638.89 399.26 53004.98 88888.00 2019-12-01 06:11:01.910 335 15638.87 399.25 53004.99 88888.00 2019-12-01 06:11:02.410 335 15638.84 399.26 53005.01 88888.00 2019-12-01 06:11:02.910 335 15638.81 399.33 53005.01 88888.00 2019-12-01 06:11:03.410 335 15638.78 399.33 53005.07 88888.00 2019-12-01 06:11:03.910 335 15638.81 399.32 53005.04 88888.00 2019-12-01 06:11:04.410 335 15638.87 399.29 53005.01 88888.00 2019-12-01 06:11:04.910 335 15638.87 399.29 53005.02 88888.00 2019-12-01 06:11:05.410 335 15638.85 399.29 53004.98 88888.00 2019-12-01 06:11:05.910 335 15638.82 399.29 53005.04 88888.00 2019-12-01 06:11:06.410 335 15638.84 399.29 53005.12 88888.00 2019-12-01 06:11:06.910 335 15638.82 399.31 53005.09 88888.00 2019-12-01 06:11:07.410 335 15638.81 399.32 53005.06 88888.00 2019-12-01 06:11:07.910 335 15638.88 399.30 53005.07 88888.00 2019-12-01 06:11:08.410 335 15638.90 399.31 53005.05 88888.00 2019-12-01 06:11:08.910 335 15638.85 399.34 53005.02 88888.00 2019-12-01 06:11:09.410 335 15638.82 399.36 53005.12 88888.00 2019-12-01 06:11:09.910 335 15638.88 399.37 53005.11 88888.00 2019-12-01 06:11:10.410 335 15638.89 399.33 53005.11 88888.00 2019-12-01 06:11:10.910 335 15638.90 399.37 53005.16 88888.00 2019-12-01 06:11:11.410 335 15638.85 399.38 53005.13 88888.00 2019-12-01 06:11:11.910 335 15638.83 399.37 53005.05 88888.00 2019-12-01 06:11:12.410 335 15638.89 399.37 53005.11 88888.00 2019-12-01 06:11:12.910 335 15638.88 399.42 53005.13 88888.00 2019-12-01 06:11:13.410 335 15638.89 399.46 53005.15 88888.00 2019-12-01 06:11:13.910 335 15638.90 399.47 53005.21 88888.00 2019-12-01 06:11:14.410 335 15638.87 399.46 53005.19 88888.00 2019-12-01 06:11:14.910 335 15638.89 399.51 53005.24 88888.00 2019-12-01 06:11:15.410 335 15638.93 399.50 53005.25 88888.00 2019-12-01 06:11:15.910 335 15638.89 399.46 53005.26 88888.00 2019-12-01 06:11:16.410 335 15638.91 399.49 53005.28 88888.00 2019-12-01 06:11:16.910 335 15638.89 399.49 53005.25 88888.00 2019-12-01 06:11:17.410 335 15638.90 399.50 53005.23 88888.00 2019-12-01 06:11:17.910 335 15638.91 399.55 53005.23 88888.00 2019-12-01 06:11:18.410 335 15638.93 399.57 53005.29 88888.00 2019-12-01 06:11:18.910 335 15638.98 399.57 53005.25 88888.00 2019-12-01 06:11:19.410 335 15638.92 399.55 53005.19 88888.00 2019-12-01 06:11:19.910 335 15638.91 399.54 53005.23 88888.00 2019-12-01 06:11:20.410 335 15638.91 399.56 53005.32 88888.00 2019-12-01 06:11:20.910 335 15638.92 399.57 53005.27 88888.00 2019-12-01 06:11:21.410 335 15638.97 399.56 53005.23 88888.00 2019-12-01 06:11:21.910 335 15638.96 399.56 53005.24 88888.00 2019-12-01 06:11:22.410 335 15638.96 399.55 53005.25 88888.00 2019-12-01 06:11:22.910 335 15638.99 399.51 53005.25 88888.00 2019-12-01 06:11:23.410 335 15639.02 399.57 53005.22 88888.00 2019-12-01 06:11:23.910 335 15639.01 399.60 53005.23 88888.00 2019-12-01 06:11:24.410 335 15639.00 399.64 53005.20 88888.00 2019-12-01 06:11:25.410 335 15639.06 399.64 53005.21 88888.00 2019-12-01 06:11:25.910 335 15639.05 399.66 53005.22 88888.00 2019-12-01 06:11:26.410 335 15639.07 399.66 53005.26 88888.00 2019-12-01 06:11:26.910 335 15639.08 399.66 53005.27 88888.00 2019-12-01 06:11:27.410 335 15639.09 399.66 53005.26 88888.00 2019-12-01 06:11:27.910 335 15639.10 399.66 53005.23 88888.00 2019-12-01 06:11:28.410 335 15639.11 399.68 53005.23 88888.00 2019-12-01 06:11:28.910 335 15639.09 399.71 53005.22 88888.00 2019-12-01 06:11:29.410 335 15639.07 399.71 53005.22 88888.00 2019-12-01 06:11:29.910 335 15639.10 399.71 53005.22 88888.00 2019-12-01 06:11:30.410 335 15639.08 399.71 53005.23 88888.00 2019-12-01 06:11:30.910 335 15639.11 399.66 53005.23 88888.00 2019-12-01 06:11:31.410 335 15639.14 399.66 53005.24 88888.00 2019-12-01 06:11:31.910 335 15639.16 399.65 53005.24 88888.00 2019-12-01 06:11:32.410 335 15639.18 399.65 53005.26 88888.00 2019-12-01 06:11:32.910 335 15639.17 399.65 53005.28 88888.00 2019-12-01 06:11:33.410 335 15639.18 399.71 53005.31 88888.00 2019-12-01 06:11:33.910 335 15639.20 399.69 53005.29 88888.00 2019-12-01 06:11:34.410 335 15639.27 399.68 53005.29 88888.00 2019-12-01 06:11:34.910 335 15639.29 399.68 53005.27 88888.00 2019-12-01 06:11:35.410 335 15639.30 399.67 53005.28 88888.00 2019-12-01 06:11:35.910 335 15639.26 399.67 53005.29 88888.00 2019-12-01 06:11:36.410 335 15639.27 399.65 53005.29 88888.00 2019-12-01 06:11:36.910 335 15639.33 399.64 53005.31 88888.00 2019-12-01 06:11:37.410 335 15639.33 399.63 53005.26 88888.00 2019-12-01 06:11:37.910 335 15639.30 399.65 53005.27 88888.00 2019-12-01 06:11:38.410 335 15639.32 399.65 53005.26 88888.00 2019-12-01 06:11:38.910 335 15639.35 399.64 53005.23 88888.00 2019-12-01 06:11:39.410 335 15639.41 399.65 53005.21 88888.00 2019-12-01 06:11:39.910 335 15639.36 399.67 53005.18 88888.00 2019-12-01 06:11:40.410 335 15639.36 399.65 53005.16 88888.00 2019-12-01 06:11:40.910 335 15639.37 399.66 53005.17 88888.00 2019-12-01 06:11:41.410 335 15639.38 399.68 53005.19 88888.00 2019-12-01 06:11:41.910 335 15639.37 399.68 53005.18 88888.00 2019-12-01 06:11:42.410 335 15639.39 399.65 53005.15 88888.00 2019-12-01 06:11:42.910 335 15639.39 399.63 53005.11 88888.00 2019-12-01 06:11:43.410 335 15639.37 399.63 53005.11 88888.00 2019-12-01 06:11:43.910 335 15639.38 399.58 53005.14 88888.00 2019-12-01 06:11:44.410 335 15639.41 399.57 53005.11 88888.00 2019-12-01 06:11:44.910 335 15639.39 399.56 53005.08 88888.00 2019-12-01 06:11:45.411 335 15639.39 399.60 53005.11 88888.00 2019-12-01 06:11:45.911 335 15639.41 399.58 53005.11 88888.00 2019-12-01 06:11:46.411 335 15639.37 399.54 53005.11 88888.00 2019-12-01 06:11:46.911 335 15639.35 399.53 53005.11 88888.00 2019-12-01 06:11:47.411 335 15639.36 399.50 53005.11 88888.00 2019-12-01 06:11:47.911 335 15639.33 399.47 53005.14 88888.00 2019-12-01 06:11:48.411 335 15639.30 399.48 53005.16 88888.00 2019-12-01 06:11:48.911 335 15639.32 399.47 53005.13 88888.00 2019-12-01 06:11:49.411 335 15639.36 399.46 53005.09 88888.00 2019-12-01 06:11:49.911 335 15639.37 399.46 53005.05 88888.00 2019-12-01 06:11:50.411 335 15639.32 399.42 53005.09 88888.00 2019-12-01 06:11:50.911 335 15639.30 399.38 53005.17 88888.00 2019-12-01 06:11:51.411 335 15639.33 399.40 53005.17 88888.00 2019-12-01 06:11:51.911 335 15639.34 399.41 53005.19 88888.00 2019-12-01 06:11:52.411 335 15639.36 399.45 53005.23 88888.00 2019-12-01 06:11:52.911 335 15639.30 399.40 53005.23 88888.00 2019-12-01 06:11:53.411 335 15639.30 399.32 53005.22 88888.00 2019-12-01 06:11:53.911 335 15639.32 399.31 53005.23 88888.00 2019-12-01 06:11:54.411 335 15639.29 399.29 53005.22 88888.00 2019-12-01 06:11:54.911 335 15639.23 399.31 53005.25 88888.00 2019-12-01 06:11:55.411 335 15639.25 399.29 53005.22 88888.00 2019-12-01 06:11:55.911 335 15639.25 399.30 53005.20 88888.00 2019-12-01 06:11:56.911 335 15639.29 399.37 53005.14 88888.00 2019-12-01 06:11:57.411 335 15639.27 399.34 53005.16 88888.00 2019-12-01 06:11:57.911 335 15639.20 399.28 53005.20 88888.00 2019-12-01 06:11:58.411 335 15639.20 399.26 53005.22 88888.00 2019-12-01 06:11:58.911 335 15639.23 399.28 53005.21 88888.00 2019-12-01 06:11:59.411 335 15639.18 399.28 53005.21 88888.00 2019-12-01 06:11:59.911 335 15639.18 399.25 53005.24 88888.00 2019-12-01 06:12:00.411 335 15639.18 399.28 53005.22 88888.00 2019-12-01 06:12:00.911 335 15639.23 399.28 53005.31 88888.00 2019-12-01 06:12:01.411 335 15639.23 399.20 53005.34 88888.00 2019-12-01 06:12:01.911 335 15639.19 399.19 53005.34 88888.00 2019-12-01 06:12:02.411 335 15639.21 399.22 53005.29 88888.00 2019-12-01 06:12:02.911 335 15639.23 399.19 53005.28 88888.00 2019-12-01 06:12:03.411 335 15639.21 399.15 53005.29 88888.00 2019-12-01 06:12:03.911 335 15639.17 399.16 53005.29 88888.00 2019-12-01 06:12:04.411 335 15639.19 399.16 53005.31 88888.00 2019-12-01 06:12:04.911 335 15639.21 399.17 53005.29 88888.00 2019-12-01 06:12:05.411 335 15639.23 399.15 53005.32 88888.00 2019-12-01 06:12:05.911 335 15639.16 399.13 53005.29 88888.00 2019-12-01 06:12:06.911 335 15639.23 399.14 53005.38 88888.00 2019-12-01 06:12:07.411 335 15639.21 399.14 53005.34 88888.00 2019-12-01 06:12:07.911 335 15639.19 399.15 53005.29 88888.00 2019-12-01 06:12:08.411 335 15639.16 399.17 53005.28 88888.00 2019-12-01 06:12:08.911 335 15639.12 399.16 53005.28 88888.00 2019-12-01 06:12:09.411 335 15639.12 399.10 53005.34 88888.00 2019-12-01 06:12:09.911 335 15639.11 399.08 53005.32 88888.00 2019-12-01 06:12:10.411 335 15639.09 399.07 53005.35 88888.00 2019-12-01 06:12:10.911 335 15639.15 399.05 53005.35 88888.00 2019-12-01 06:12:11.411 335 15639.16 399.04 53005.31 88888.00 2019-12-01 06:12:11.911 335 15639.14 398.99 53005.32 88888.00 2019-12-01 06:12:12.411 335 15639.15 399.02 53005.36 88888.00 2019-12-01 06:12:12.911 335 15639.15 399.03 53005.36 88888.00 2019-12-01 06:12:13.411 335 15639.14 399.05 53005.33 88888.00 2019-12-01 06:12:13.911 335 15639.09 399.06 53005.33 88888.00 2019-12-01 06:12:14.411 335 15639.09 399.04 53005.33 88888.00 2019-12-01 06:12:14.911 335 15639.07 399.00 53005.36 88888.00 2019-12-01 06:12:15.411 335 15639.11 399.00 53005.34 88888.00 2019-12-01 06:12:15.911 335 15639.15 398.99 53005.31 88888.00 2019-12-01 06:12:16.411 335 15639.12 398.98 53005.26 88888.00 2019-12-01 06:12:16.911 335 15639.12 398.99 53005.28 88888.00 2019-12-01 06:12:17.411 335 15639.15 399.00 53005.32 88888.00 2019-12-01 06:12:17.911 335 15639.15 399.00 53005.31 88888.00 2019-12-01 06:12:18.411 335 15639.14 399.04 53005.29 88888.00 2019-12-01 06:12:18.911 335 15639.17 399.08 53005.33 88888.00 2019-12-01 06:12:19.411 335 15639.18 399.06 53005.40 88888.00 2019-12-01 06:12:19.911 335 15639.16 399.05 53005.33 88888.00 2019-12-01 06:12:20.411 335 15639.11 399.06 53005.27 88888.00 2019-12-01 06:12:20.911 335 15639.12 399.07 53005.32 88888.00 2019-12-01 06:12:21.411 335 15639.16 399.07 53005.32 88888.00 2019-12-01 06:12:21.911 335 15639.15 399.08 53005.27 88888.00 2019-12-01 06:12:22.411 335 15639.15 399.11 53005.22 88888.00 2019-12-01 06:12:22.911 335 15639.14 399.11 53005.21 88888.00 2019-12-01 06:12:23.411 335 15639.15 399.08 53005.21 88888.00 2019-12-01 06:12:23.911 335 15639.20 399.07 53005.21 88888.00 2019-12-01 06:12:24.411 335 15639.18 399.05 53005.19 88888.00 2019-12-01 06:12:24.911 335 15639.17 399.05 53005.17 88888.00 2019-12-01 06:12:25.411 335 15639.21 399.05 53005.17 88888.00 2019-12-01 06:12:25.911 335 15639.23 399.06 53005.21 88888.00 2019-12-01 06:12:26.411 335 15639.19 399.08 53005.22 88888.00 2019-12-01 06:12:26.911 335 15639.18 399.10 53005.23 88888.00 2019-12-01 06:12:27.411 335 15639.17 399.07 53005.17 88888.00 2019-12-01 06:12:27.911 335 15639.20 399.04 53005.14 88888.00 2019-12-01 06:12:28.411 335 15639.27 399.02 53005.14 88888.00 2019-12-01 06:12:28.911 335 15639.28 399.02 53005.11 88888.00 2019-12-01 06:12:29.411 335 15639.24 399.02 53005.14 88888.00 2019-12-01 06:12:29.911 335 15639.28 399.00 53005.14 88888.00 2019-12-01 06:12:30.411 335 15639.30 399.00 53005.08 88888.00 2019-12-01 06:12:30.911 335 15639.27 399.00 53005.05 88888.00 2019-12-01 06:12:31.411 335 15639.27 399.00 53005.06 88888.00 2019-12-01 06:12:31.911 335 15639.23 398.97 53005.11 88888.00 2019-12-01 06:12:32.411 335 15639.23 398.96 53005.07 88888.00 2019-12-01 06:12:32.911 335 15639.27 398.96 53005.11 88888.00 2019-12-01 06:12:33.411 335 15639.26 398.96 53005.13 88888.00 2019-12-01 06:12:33.911 335 15639.29 398.96 53005.07 88888.00 2019-12-01 06:12:34.411 335 15639.26 398.97 53005.07 88888.00 2019-12-01 06:12:34.911 335 15639.24 398.97 53005.11 88888.00 2019-12-01 06:12:35.411 335 15639.24 398.97 53005.14 88888.00 2019-12-01 06:12:35.911 335 15639.20 399.02 53005.16 88888.00 2019-12-01 06:12:36.411 335 15639.26 399.03 53005.15 88888.00 2019-12-01 06:12:36.911 335 15639.28 399.04 53005.12 88888.00 2019-12-01 06:12:37.411 335 15639.33 399.04 53005.16 88888.00 2019-12-01 06:12:38.411 335 15639.25 399.00 53005.15 88888.00 2019-12-01 06:12:38.911 335 15639.26 398.98 53005.15 88888.00 2019-12-01 06:12:39.411 335 15639.26 398.98 53005.15 88888.00 2019-12-01 06:12:39.911 335 15639.24 398.95 53005.15 88888.00 2019-12-01 06:12:40.411 335 15639.23 398.97 53005.13 88888.00 2019-12-01 06:12:40.911 335 15639.25 398.97 53005.15 88888.00 2019-12-01 06:12:41.411 335 15639.19 398.96 53005.16 88888.00 2019-12-01 06:12:41.911 335 15639.21 398.97 53005.14 88888.00 2019-12-01 06:12:42.411 335 15639.24 399.02 53005.17 88888.00 2019-12-01 06:12:42.911 335 15639.27 399.05 53005.23 88888.00 2019-12-01 06:12:43.411 335 15639.20 399.00 53005.19 88888.00 2019-12-01 06:12:43.911 335 15639.20 398.97 53005.18 88888.00 2019-12-01 06:12:44.411 335 15639.20 398.99 53005.20 88888.00 2019-12-01 06:12:44.911 335 15639.25 399.03 53005.27 88888.00 2019-12-01 06:12:45.411 335 15639.26 399.03 53005.28 88888.00 2019-12-01 06:12:45.911 335 15639.27 399.05 53005.22 88888.00 2019-12-01 06:12:46.411 335 15639.24 399.08 53005.31 88888.00 2019-12-01 06:12:46.911 335 15639.17 399.08 53005.29 88888.00 2019-12-01 06:12:47.411 335 15639.21 399.10 53005.25 88888.00 2019-12-01 06:12:47.911 335 15639.21 399.08 53005.29 88888.00 2019-12-01 06:12:48.411 335 15639.18 399.11 53005.29 88888.00 2019-12-01 06:12:48.911 335 15639.14 399.11 53005.29 88888.00 2019-12-01 06:12:49.411 335 15639.14 399.11 53005.32 88888.00 2019-12-01 06:12:49.911 335 15639.11 399.14 53005.36 88888.00 2019-12-01 06:12:50.411 335 15639.11 399.16 53005.35 88888.00 2019-12-01 06:12:50.911 335 15639.10 399.16 53005.37 88888.00 2019-12-01 06:12:51.411 335 15639.14 399.16 53005.42 88888.00 2019-12-01 06:12:51.911 335 15639.15 399.17 53005.40 88888.00 2019-12-01 06:12:52.411 335 15639.17 399.17 53005.39 88888.00 2019-12-01 06:12:52.911 335 15639.12 399.19 53005.34 88888.00 2019-12-01 06:12:53.411 335 15639.12 399.17 53005.36 88888.00 2019-12-01 06:12:53.911 335 15639.14 399.19 53005.38 88888.00 2019-12-01 06:12:54.411 335 15639.14 399.20 53005.41 88888.00 2019-12-01 06:12:54.911 335 15639.16 399.19 53005.41 88888.00 2019-12-01 06:12:55.411 335 15639.17 399.22 53005.41 88888.00 2019-12-01 06:12:55.911 335 15639.16 399.24 53005.41 88888.00 2019-12-01 06:12:56.411 335 15639.17 399.23 53005.44 88888.00 2019-12-01 06:12:56.911 335 15639.18 399.28 53005.47 88888.00 2019-12-01 06:12:57.411 335 15639.19 399.29 53005.48 88888.00 2019-12-01 06:12:57.911 335 15639.19 399.32 53005.53 88888.00 2019-12-01 06:12:58.411 335 15639.18 399.32 53005.54 88888.00 2019-12-01 06:12:58.911 335 15639.17 399.34 53005.51 88888.00 2019-12-01 06:12:59.411 335 15639.16 399.37 53005.44 88888.00 2019-12-01 06:12:59.911 335 15639.11 399.37 53005.46 88888.00 2019-12-01 06:13:00.411 335 15639.14 399.32 53005.46 88888.00 2019-12-01 06:13:00.911 335 15639.17 399.32 53005.48 88888.00 2019-12-01 06:13:01.411 335 15639.19 399.32 53005.55 88888.00 2019-12-01 06:13:01.911 335 15639.23 399.36 53005.59 88888.00 2019-12-01 06:13:02.411 335 15639.23 399.38 53005.57 88888.00 2019-12-01 06:13:02.911 335 15639.16 399.38 53005.56 88888.00 2019-12-01 06:13:03.411 335 15639.18 399.42 53005.56 88888.00 2019-12-01 06:13:03.911 335 15639.14 399.41 53005.58 88888.00 2019-12-01 06:13:04.411 335 15639.14 399.42 53005.62 88888.00 2019-12-01 06:13:04.911 335 15639.11 399.42 53005.61 88888.00 2019-12-01 06:13:05.411 335 15639.14 399.42 53005.60 88888.00 2019-12-01 06:13:05.911 335 15639.16 399.42 53005.61 88888.00 2019-12-01 06:13:06.411 335 15639.15 399.46 53005.65 88888.00 2019-12-01 06:13:06.911 335 15639.23 399.47 53005.69 88888.00 2019-12-01 06:13:07.411 335 15639.24 399.49 53005.73 88888.00 2019-12-01 06:13:07.911 335 15639.23 399.49 53005.75 88888.00 2019-12-01 06:13:08.411 335 15639.21 399.53 53005.76 88888.00 2019-12-01 06:13:08.911 335 15639.21 399.47 53005.75 88888.00 2019-12-01 06:13:09.411 335 15639.26 399.46 53005.78 88888.00 2019-12-01 06:13:09.911 335 15639.24 399.49 53005.75 88888.00 2019-12-01 06:13:10.411 335 15639.20 399.55 53005.71 88888.00 2019-12-01 06:13:10.911 335 15639.17 399.58 53005.67 88888.00 2019-12-01 06:13:11.411 335 15639.20 399.56 53005.69 88888.00 2019-12-01 06:13:11.911 335 15639.21 399.53 53005.66 88888.00 2019-12-01 06:13:12.411 335 15639.21 399.55 53005.68 88888.00 2019-12-01 06:13:12.911 335 15639.21 399.57 53005.67 88888.00 2019-12-01 06:13:13.411 335 15639.24 399.59 53005.67 88888.00 2019-12-01 06:13:13.911 335 15639.26 399.57 53005.69 88888.00 2019-12-01 06:13:14.411 335 15639.32 399.58 53005.72 88888.00 2019-12-01 06:13:14.911 335 15639.26 399.59 53005.65 88888.00 2019-12-01 06:13:15.411 335 15639.26 399.64 53005.61 88888.00 2019-12-01 06:13:15.911 335 15639.28 399.64 53005.64 88888.00 2019-12-01 06:13:16.411 335 15639.29 399.60 53005.58 88888.00 2019-12-01 06:13:16.911 335 15639.27 399.59 53005.57 88888.00 2019-12-01 06:13:17.411 335 15639.25 399.62 53005.61 88888.00 2019-12-01 06:13:17.911 335 15639.26 399.63 53005.59 88888.00 2019-12-01 06:13:18.411 335 15639.29 399.65 53005.61 88888.00 2019-12-01 06:13:18.911 335 15639.27 399.64 53005.64 88888.00 2019-12-01 06:13:19.911 335 15639.28 399.65 53005.61 88888.00 2019-12-01 06:13:20.411 335 15639.26 399.66 53005.65 88888.00 2019-12-01 06:13:20.911 335 15639.28 399.63 53005.66 88888.00 2019-12-01 06:13:21.411 335 15639.25 399.62 53005.65 88888.00 2019-12-01 06:13:21.911 335 15639.27 399.59 53005.62 88888.00 2019-12-01 06:13:22.411 335 15639.29 399.59 53005.56 88888.00 2019-12-01 06:13:22.911 335 15639.30 399.62 53005.56 88888.00 2019-12-01 06:13:23.411 335 15639.32 399.64 53005.56 88888.00 2019-12-01 06:13:23.911 335 15639.28 399.63 53005.62 88888.00 2019-12-01 06:13:24.411 335 15639.32 399.66 53005.59 88888.00 2019-12-01 06:13:24.911 335 15639.30 399.64 53005.54 88888.00 2019-12-01 06:13:25.411 335 15639.26 399.64 53005.54 88888.00 2019-12-01 06:13:25.911 335 15639.32 399.67 53005.56 88888.00 2019-12-01 06:13:26.411 335 15639.33 399.66 53005.54 88888.00 2019-12-01 06:13:26.911 335 15639.32 399.62 53005.57 88888.00 2019-12-01 06:13:27.911 335 15639.36 399.68 53005.43 88888.00 2019-12-01 06:13:28.411 335 15639.36 399.65 53005.44 88888.00 2019-12-01 06:13:28.911 335 15639.35 399.60 53005.42 88888.00 2019-12-01 06:13:29.411 335 15639.28 399.64 53005.43 88888.00 2019-12-01 06:13:29.911 335 15639.26 399.64 53005.45 88888.00 2019-12-01 06:13:30.411 335 15639.26 399.62 53005.44 88888.00 2019-12-01 06:13:30.911 335 15639.29 399.63 53005.48 88888.00 2019-12-01 06:13:31.411 335 15639.33 399.64 53005.44 88888.00 2019-12-01 06:13:31.911 335 15639.34 399.63 53005.44 88888.00 2019-12-01 06:13:32.411 335 15639.34 399.62 53005.44 88888.00 2019-12-01 06:13:32.911 335 15639.30 399.63 53005.42 88888.00 2019-12-01 06:13:33.411 335 15639.33 399.64 53005.43 88888.00 2019-12-01 06:13:33.911 335 15639.35 399.62 53005.42 88888.00 2019-12-01 06:13:34.411 335 15639.38 399.59 53005.37 88888.00 2019-12-01 06:13:34.911 335 15639.34 399.57 53005.42 88888.00 2019-12-01 06:13:35.411 335 15639.32 399.51 53005.41 88888.00 2019-12-01 06:13:35.911 335 15639.30 399.48 53005.35 88888.00 2019-12-01 06:13:36.411 335 15639.27 399.48 53005.31 88888.00 2019-12-01 06:13:36.911 335 15639.29 399.46 53005.33 88888.00 2019-12-01 06:13:37.911 335 15639.35 399.40 53005.34 88888.00 2019-12-01 06:13:38.411 335 15639.30 399.40 53005.32 88888.00 2019-12-01 06:13:38.911 335 15639.30 399.41 53005.33 88888.00 2019-12-01 06:13:39.411 335 15639.29 399.42 53005.31 88888.00 2019-12-01 06:13:39.911 335 15639.29 399.43 53005.31 88888.00 2019-12-01 06:13:40.411 335 15639.32 399.41 53005.28 88888.00 2019-12-01 06:13:40.911 335 15639.32 399.39 53005.28 88888.00 2019-12-01 06:13:41.411 335 15639.36 399.36 53005.22 88888.00 2019-12-01 06:13:41.911 335 15639.35 399.37 53005.22 88888.00 2019-12-01 06:13:42.411 335 15639.34 399.36 53005.20 88888.00 2019-12-01 06:13:42.911 335 15639.34 399.32 53005.25 88888.00 2019-12-01 06:13:43.411 335 15639.32 399.32 53005.27 88888.00 2019-12-01 06:13:43.911 335 15639.36 399.31 53005.27 88888.00 2019-12-01 06:13:44.411 335 15639.37 399.30 53005.33 88888.00 2019-12-01 06:13:44.911 335 15639.34 399.32 53005.33 88888.00 2019-12-01 06:13:45.411 335 15639.35 399.31 53005.37 88888.00 2019-12-01 06:13:45.911 335 15639.34 399.31 53005.36 88888.00 2019-12-01 06:13:46.411 335 15639.33 399.26 53005.33 88888.00 2019-12-01 06:13:46.911 335 15639.28 399.24 53005.32 88888.00 2019-12-01 06:13:47.411 335 15639.33 399.23 53005.32 88888.00 2019-12-01 06:13:47.911 335 15639.35 399.25 53005.29 88888.00 2019-12-01 06:13:48.411 335 15639.33 399.23 53005.28 88888.00 2019-12-01 06:13:48.911 335 15639.32 399.23 53005.28 88888.00 2019-12-01 06:13:49.411 335 15639.29 399.23 53005.27 88888.00 2019-12-01 06:13:49.911 335 15639.33 399.22 53005.24 88888.00 2019-12-01 06:13:50.411 335 15639.30 399.16 53005.25 88888.00 2019-12-01 06:13:51.411 335 15639.34 399.19 53005.28 88888.00 2019-12-01 06:13:51.911 335 15639.34 399.20 53005.25 88888.00 2019-12-01 06:13:52.411 335 15639.26 399.19 53005.24 88888.00 2019-12-01 06:13:52.911 335 15639.23 399.15 53005.26 88888.00 2019-12-01 06:13:53.411 335 15639.27 399.19 53005.32 88888.00 2019-12-01 06:13:53.911 335 15639.36 399.15 53005.29 88888.00 2019-12-01 06:13:54.411 335 15639.37 399.11 53005.28 88888.00 2019-12-01 06:13:54.911 335 15639.34 399.11 53005.28 88888.00 2019-12-01 06:13:55.411 335 15639.33 399.10 53005.33 88888.00 2019-12-01 06:13:55.911 335 15639.34 399.07 53005.39 88888.00 2019-12-01 06:13:56.411 335 15639.41 399.04 53005.36 88888.00 2019-12-01 06:13:56.911 335 15639.38 399.10 53005.28 88888.00 2019-12-01 06:13:57.411 335 15639.36 399.16 53005.32 88888.00 2019-12-01 06:13:57.911 335 15639.38 399.20 53005.32 88888.00 2019-12-01 06:13:58.411 335 15639.37 399.14 53005.32 88888.00 2019-12-01 06:13:58.911 335 15639.36 399.12 53005.31 88888.00 2019-12-01 06:13:59.411 335 15639.38 399.11 53005.32 88888.00 2019-12-01 06:13:59.911 335 15639.35 399.16 53005.33 88888.00 2019-12-01 06:14:00.411 335 15639.33 399.17 53005.26 88888.00 2019-12-01 06:14:01.411 335 15639.36 399.16 53005.28 88888.00 2019-12-01 06:14:01.911 335 15639.36 399.20 53005.36 88888.00 2019-12-01 06:14:02.411 335 15639.35 399.19 53005.39 88888.00 2019-12-01 06:14:02.911 335 15639.35 399.16 53005.43 88888.00 2019-12-01 06:14:03.411 335 15639.33 399.13 53005.37 88888.00 2019-12-01 06:14:03.911 335 15639.37 399.13 53005.31 88888.00 2019-12-01 06:14:04.411 335 15639.39 399.12 53005.28 88888.00 2019-12-01 06:14:04.911 335 15639.36 399.06 53005.29 88888.00 2019-12-01 06:14:05.411 335 15639.37 399.07 53005.31 88888.00 2019-12-01 06:14:05.911 335 15639.39 399.10 53005.31 88888.00 2019-12-01 06:14:06.411 335 15639.44 399.11 53005.36 88888.00 2019-12-01 06:14:06.911 335 15639.42 399.12 53005.38 88888.00 2019-12-01 06:14:07.411 335 15639.41 399.15 53005.33 88888.00 2019-12-01 06:14:07.911 335 15639.38 399.12 53005.37 88888.00 2019-12-01 06:14:08.411 335 15639.35 399.06 53005.31 88888.00 2019-12-01 06:14:08.911 335 15639.34 399.05 53005.33 88888.00 2019-12-01 06:14:09.411 335 15639.39 399.03 53005.38 88888.00 2019-12-01 06:14:09.911 335 15639.41 399.00 53005.37 88888.00 2019-12-01 06:14:10.411 335 15639.39 399.02 53005.36 88888.00 2019-12-01 06:14:10.911 335 15639.41 399.02 53005.29 88888.00 2019-12-01 06:14:11.411 335 15639.43 399.04 53005.31 88888.00 2019-12-01 06:14:11.911 335 15639.45 399.02 53005.31 88888.00 2019-12-01 06:14:12.411 335 15639.48 399.03 53005.27 88888.00 2019-12-01 06:14:12.911 335 15639.51 399.03 53005.23 88888.00 2019-12-01 06:14:13.411 335 15639.51 398.99 53005.20 88888.00 2019-12-01 06:14:13.911 335 15639.55 398.93 53005.18 88888.00 2019-12-01 06:14:14.411 335 15639.52 398.91 53005.18 88888.00 2019-12-01 06:14:14.911 335 15639.53 398.91 53005.21 88888.00 2019-12-01 06:14:15.411 335 15639.54 398.91 53005.17 88888.00 2019-12-01 06:14:15.911 335 15639.57 398.93 53005.17 88888.00 2019-12-01 06:14:16.411 335 15639.62 398.97 53005.21 88888.00 2019-12-01 06:14:16.911 335 15639.57 398.93 53005.22 88888.00 2019-12-01 06:14:17.411 335 15639.56 398.91 53005.25 88888.00 2019-12-01 06:14:17.911 335 15639.51 398.94 53005.25 88888.00 2019-12-01 06:14:18.411 335 15639.48 398.97 53005.20 88888.00 2019-12-01 06:14:18.911 335 15639.52 398.93 53005.15 88888.00 2019-12-01 06:14:19.411 335 15639.55 398.88 53005.22 88888.00 2019-12-01 06:14:19.911 335 15639.62 398.86 53005.24 88888.00 2019-12-01 06:14:20.411 335 15639.57 398.87 53005.17 88888.00 2019-12-01 06:14:20.911 335 15639.58 398.88 53005.17 88888.00 2019-12-01 06:14:21.411 335 15639.62 398.88 53005.17 88888.00 2019-12-01 06:14:21.911 335 15639.61 398.86 53005.15 88888.00 2019-12-01 06:14:22.411 335 15639.60 398.82 53005.12 88888.00 2019-12-01 06:14:22.911 335 15639.58 398.80 53005.11 88888.00 2019-12-01 06:14:23.411 335 15639.56 398.78 53005.12 88888.00 2019-12-01 06:14:23.911 335 15639.57 398.80 53005.13 88888.00 2019-12-01 06:14:24.411 335 15639.62 398.84 53005.12 88888.00 2019-12-01 06:14:24.911 335 15639.67 398.87 53005.16 88888.00 2019-12-01 06:14:25.411 335 15639.71 398.87 53005.15 88888.00 2019-12-01 06:14:25.911 335 15639.65 398.86 53005.15 88888.00 2019-12-01 06:14:26.411 335 15639.61 398.87 53005.15 88888.00 2019-12-01 06:14:26.911 335 15639.58 398.80 53005.13 88888.00 2019-12-01 06:14:27.411 335 15639.58 398.77 53005.16 88888.00 2019-12-01 06:14:27.911 335 15639.56 398.79 53005.19 88888.00 2019-12-01 06:14:28.411 335 15639.54 398.79 53005.15 88888.00 2019-12-01 06:14:28.911 335 15639.53 398.81 53005.17 88888.00 2019-12-01 06:14:29.411 335 15639.54 398.78 53005.12 88888.00 2019-12-01 06:14:29.911 335 15639.50 398.73 53005.08 88888.00 2019-12-01 06:14:30.411 335 15639.53 398.72 53005.09 88888.00 2019-12-01 06:14:30.911 335 15639.55 398.73 53005.14 88888.00 2019-12-01 06:14:31.411 335 15639.55 398.77 53005.17 88888.00 2019-12-01 06:14:31.911 335 15639.54 398.73 53005.18 88888.00 2019-12-01 06:14:32.411 335 15639.55 398.71 53005.13 88888.00 2019-12-01 06:14:32.911 335 15639.63 398.69 53005.02 88888.00 2019-12-01 06:14:33.411 335 15639.65 398.70 53005.05 88888.00 2019-12-01 06:14:33.911 335 15639.61 398.73 53005.11 88888.00 2019-12-01 06:14:34.411 335 15639.54 398.74 53005.08 88888.00 2019-12-01 06:14:34.911 335 15639.58 398.70 53005.07 88888.00 2019-12-01 06:14:35.411 335 15639.60 398.78 53005.07 88888.00 2019-12-01 06:14:35.911 335 15639.57 398.79 53005.07 88888.00 2019-12-01 06:14:36.411 335 15639.55 398.73 53004.99 88888.00 2019-12-01 06:14:36.911 335 15639.58 398.71 53004.97 88888.00 2019-12-01 06:14:37.411 335 15639.64 398.68 53005.02 88888.00 2019-12-01 06:14:37.911 335 15639.57 398.68 53005.06 88888.00 2019-12-01 06:14:38.411 335 15639.58 398.68 53005.09 88888.00 2019-12-01 06:14:38.911 335 15639.61 398.69 53005.09 88888.00 2019-12-01 06:14:39.411 335 15639.60 398.65 53005.07 88888.00 2019-12-01 06:14:39.911 335 15639.58 398.64 53005.09 88888.00 2019-12-01 06:14:40.411 335 15639.61 398.65 53005.11 88888.00 2019-12-01 06:14:40.911 335 15639.62 398.64 53005.09 88888.00 2019-12-01 06:14:41.411 335 15639.58 398.65 53005.09 88888.00 2019-12-01 06:14:41.911 335 15639.62 398.67 53005.07 88888.00 2019-12-01 06:14:42.411 335 15639.63 398.67 53005.06 88888.00 2019-12-01 06:14:42.911 335 15639.63 398.67 53005.07 88888.00 2019-12-01 06:14:43.411 335 15639.66 398.67 53005.11 88888.00 2019-12-01 06:14:43.911 335 15639.71 398.67 53005.08 88888.00 2019-12-01 06:14:44.411 335 15639.72 398.67 53005.09 88888.00 2019-12-01 06:14:44.911 335 15639.72 398.70 53005.12 88888.00 2019-12-01 06:14:45.411 335 15639.70 398.64 53005.08 88888.00 2019-12-01 06:14:45.911 335 15639.67 398.65 53005.07 88888.00 2019-12-01 06:14:46.411 335 15639.66 398.67 53005.05 88888.00 2019-12-01 06:14:46.911 335 15639.63 398.65 53005.06 88888.00 2019-12-01 06:14:47.411 335 15639.61 398.63 53005.06 88888.00 2019-12-01 06:14:47.911 335 15639.66 398.67 53005.08 88888.00 2019-12-01 06:14:48.411 335 15639.66 398.69 53005.14 88888.00 2019-12-01 06:14:48.911 335 15639.66 398.64 53005.16 88888.00 2019-12-01 06:14:49.411 335 15639.69 398.67 53005.13 88888.00 2019-12-01 06:14:49.911 335 15639.66 398.64 53005.14 88888.00 2019-12-01 06:14:50.911 335 15639.60 398.61 53005.12 88888.00 2019-12-01 06:14:51.411 335 15639.61 398.67 53005.20 88888.00 2019-12-01 06:14:51.911 335 15639.62 398.62 53005.27 88888.00 2019-12-01 06:14:52.411 335 15639.60 398.63 53005.26 88888.00 2019-12-01 06:14:52.911 335 15639.61 398.64 53005.27 88888.00 2019-12-01 06:14:53.411 335 15639.61 398.64 53005.21 88888.00 2019-12-01 06:14:53.911 335 15639.58 398.63 53005.20 88888.00 2019-12-01 06:14:54.411 335 15639.58 398.60 53005.20 88888.00 2019-12-01 06:14:54.911 335 15639.54 398.62 53005.19 88888.00 2019-12-01 06:14:55.411 335 15639.58 398.65 53005.18 88888.00 2019-12-01 06:14:55.911 335 15639.58 398.64 53005.24 88888.00 2019-12-01 06:14:56.411 335 15639.61 398.65 53005.28 88888.00 2019-12-01 06:14:56.911 335 15639.61 398.65 53005.32 88888.00 2019-12-01 06:14:57.411 335 15639.61 398.67 53005.33 88888.00 2019-12-01 06:14:57.911 335 15639.60 398.71 53005.32 88888.00 2019-12-01 06:14:58.411 335 15639.61 398.68 53005.31 88888.00 2019-12-01 06:14:58.911 335 15639.63 398.69 53005.29 88888.00 2019-12-01 06:14:59.411 335 15639.63 398.64 53005.31 88888.00 2019-12-01 06:14:59.911 335 15639.58 398.68 53005.38 88888.00 2019-12-01 06:15:00.411 335 15639.57 398.69 53005.35 88888.00 2019-12-01 06:15:00.911 335 15639.53 398.70 53005.38 88888.00 2019-12-01 06:15:01.411 335 15639.60 398.72 53005.40 88888.00 2019-12-01 06:15:01.911 335 15639.61 398.76 53005.39 88888.00 2019-12-01 06:15:02.411 335 15639.58 398.73 53005.38 88888.00 2019-12-01 06:15:02.911 335 15639.63 398.69 53005.35 88888.00 2019-12-01 06:15:03.411 335 15639.60 398.72 53005.36 88888.00 2019-12-01 06:15:03.911 335 15639.55 398.68 53005.36 88888.00 2019-12-01 06:15:04.411 335 15639.57 398.67 53005.41 88888.00 2019-12-01 06:15:04.911 335 15639.60 398.68 53005.39 88888.00 2019-12-01 06:15:05.411 335 15639.62 398.72 53005.33 88888.00 2019-12-01 06:15:05.911 335 15639.58 398.76 53005.36 88888.00 2019-12-01 06:15:06.411 335 15639.58 398.76 53005.46 88888.00 2019-12-01 06:15:06.911 335 15639.57 398.73 53005.49 88888.00 2019-12-01 06:15:07.411 335 15639.57 398.73 53005.47 88888.00 2019-12-01 06:15:07.911 335 15639.58 398.76 53005.44 88888.00 2019-12-01 06:15:08.411 335 15639.55 398.74 53005.40 88888.00 2019-12-01 06:15:08.911 335 15639.57 398.76 53005.42 88888.00 2019-12-01 06:15:09.411 335 15639.60 398.74 53005.44 88888.00 2019-12-01 06:15:09.911 335 15639.56 398.74 53005.43 88888.00 2019-12-01 06:15:10.411 335 15639.55 398.74 53005.44 88888.00 2019-12-01 06:15:10.911 335 15639.60 398.76 53005.38 88888.00 2019-12-01 06:15:11.411 335 15639.56 398.78 53005.39 88888.00 2019-12-01 06:15:11.911 335 15639.61 398.76 53005.38 88888.00 2019-12-01 06:15:12.411 335 15639.63 398.74 53005.35 88888.00 2019-12-01 06:15:12.911 335 15639.63 398.72 53005.34 88888.00 2019-12-01 06:15:13.411 335 15639.63 398.72 53005.41 88888.00 2019-12-01 06:15:14.411 335 15639.60 398.73 53005.39 88888.00 2019-12-01 06:15:14.911 335 15639.58 398.72 53005.36 88888.00 2019-12-01 06:15:15.411 335 15639.58 398.70 53005.40 88888.00 2019-12-01 06:15:15.911 335 15639.58 398.73 53005.39 88888.00 2019-12-01 06:15:16.411 335 15639.61 398.78 53005.42 88888.00 2019-12-01 06:15:16.911 335 15639.52 398.74 53005.42 88888.00 2019-12-01 06:15:17.411 335 15639.51 398.74 53005.41 88888.00 2019-12-01 06:15:17.911 335 15639.55 398.76 53005.39 88888.00 2019-12-01 06:15:18.411 335 15639.54 398.70 53005.32 88888.00 2019-12-01 06:15:18.911 335 15639.52 398.73 53005.34 88888.00 2019-12-01 06:15:19.411 335 15639.53 398.80 53005.36 88888.00 2019-12-01 06:15:19.911 335 15639.58 398.81 53005.37 88888.00 2019-12-01 06:15:20.411 335 15639.60 398.81 53005.35 88888.00 2019-12-01 06:15:20.911 335 15639.63 398.82 53005.32 88888.00 2019-12-01 06:15:21.411 335 15639.64 398.80 53005.38 88888.00 2019-12-01 06:15:21.911 335 15639.63 398.79 53005.38 88888.00 2019-12-01 06:15:22.411 335 15639.61 398.77 53005.40 88888.00 2019-12-01 06:15:22.911 335 15639.61 398.81 53005.42 88888.00 2019-12-01 06:15:23.411 335 15639.56 398.78 53005.44 88888.00 2019-12-01 06:15:23.911 335 15639.56 398.77 53005.47 88888.00 2019-12-01 06:15:24.411 335 15639.54 398.77 53005.41 88888.00 2019-12-01 06:15:24.911 335 15639.57 398.78 53005.39 88888.00 2019-12-01 06:15:25.411 335 15639.56 398.78 53005.36 88888.00 2019-12-01 06:15:25.911 335 15639.54 398.69 53005.37 88888.00 2019-12-01 06:15:26.411 335 15639.54 398.71 53005.36 88888.00 2019-12-01 06:15:26.911 335 15639.51 398.70 53005.32 88888.00 2019-12-01 06:15:27.411 335 15639.54 398.68 53005.28 88888.00 2019-12-01 06:15:27.911 335 15639.54 398.68 53005.38 88888.00 2019-12-01 06:15:28.411 335 15639.50 398.67 53005.42 88888.00 2019-12-01 06:15:28.911 335 15639.53 398.69 53005.44 88888.00 2019-12-01 06:15:29.411 335 15639.55 398.69 53005.41 88888.00 2019-12-01 06:15:29.911 335 15639.61 398.71 53005.36 88888.00 2019-12-01 06:15:30.411 335 15639.61 398.72 53005.34 88888.00 2019-12-01 06:15:30.911 335 15639.61 398.72 53005.34 88888.00 2019-12-01 06:15:31.411 335 15639.63 398.79 53005.35 88888.00 2019-12-01 06:15:31.911 335 15639.63 398.81 53005.38 88888.00 2019-12-01 06:15:32.411 335 15639.65 398.78 53005.36 88888.00 2019-12-01 06:15:32.911 335 15639.69 398.76 53005.36 88888.00 2019-12-01 06:15:33.411 335 15639.62 398.79 53005.39 88888.00 2019-12-01 06:15:33.911 335 15639.61 398.76 53005.44 88888.00 2019-12-01 06:15:34.411 335 15639.60 398.74 53005.43 88888.00 2019-12-01 06:15:34.911 335 15639.60 398.77 53005.37 88888.00 2019-12-01 06:15:35.411 335 15639.63 398.74 53005.36 88888.00 2019-12-01 06:15:35.911 335 15639.62 398.73 53005.38 88888.00 2019-12-01 06:15:36.411 335 15639.63 398.73 53005.39 88888.00 2019-12-01 06:15:36.911 335 15639.65 398.72 53005.44 88888.00 2019-12-01 06:15:37.411 335 15639.69 398.71 53005.48 88888.00 2019-12-01 06:15:37.911 335 15639.69 398.73 53005.53 88888.00 2019-12-01 06:15:38.411 335 15639.73 398.70 53005.52 88888.00 2019-12-01 06:15:38.911 335 15639.72 398.69 53005.54 88888.00 2019-12-01 06:15:39.411 335 15639.67 398.69 53005.57 88888.00 2019-12-01 06:15:39.911 335 15639.70 398.70 53005.54 88888.00 2019-12-01 06:15:40.411 335 15639.72 398.70 53005.48 88888.00 2019-12-01 06:15:40.911 335 15639.72 398.64 53005.45 88888.00 2019-12-01 06:15:41.411 335 15639.73 398.62 53005.48 88888.00 2019-12-01 06:15:41.911 335 15639.73 398.67 53005.48 88888.00 2019-12-01 06:15:42.411 335 15639.73 398.68 53005.53 88888.00 2019-12-01 06:15:42.911 335 15639.74 398.69 53005.49 88888.00 2019-12-01 06:15:43.411 335 15639.80 398.70 53005.53 88888.00 2019-12-01 06:15:43.911 335 15639.78 398.71 53005.53 88888.00 2019-12-01 06:15:44.411 335 15639.79 398.73 53005.52 88888.00 2019-12-01 06:15:44.911 335 15639.79 398.73 53005.48 88888.00 2019-12-01 06:15:45.911 335 15639.79 398.65 53005.49 88888.00 2019-12-01 06:15:46.411 335 15639.76 398.71 53005.53 88888.00 2019-12-01 06:15:46.911 335 15639.79 398.73 53005.53 88888.00 2019-12-01 06:15:47.411 335 15639.76 398.72 53005.47 88888.00 2019-12-01 06:15:47.911 335 15639.80 398.71 53005.48 88888.00 2019-12-01 06:15:48.411 335 15639.84 398.72 53005.52 88888.00 2019-12-01 06:15:48.911 335 15639.85 398.72 53005.53 88888.00 2019-12-01 06:15:49.411 335 15639.88 398.71 53005.51 88888.00 2019-12-01 06:15:49.911 335 15639.89 398.71 53005.49 88888.00 2019-12-01 06:15:50.411 335 15639.88 398.72 53005.56 88888.00 2019-12-01 06:15:50.911 335 15639.90 398.73 53005.58 88888.00 2019-12-01 06:15:51.411 335 15639.89 398.74 53005.57 88888.00 2019-12-01 06:15:51.911 335 15639.90 398.77 53005.54 88888.00 2019-12-01 06:15:52.411 335 15639.92 398.78 53005.53 88888.00 2019-12-01 06:15:52.911 335 15639.90 398.73 53005.51 88888.00 2019-12-01 06:15:53.411 335 15639.87 398.73 53005.52 88888.00 2019-12-01 06:15:53.911 335 15639.89 398.74 53005.55 88888.00 2019-12-01 06:15:54.411 335 15639.89 398.71 53005.53 88888.00 2019-12-01 06:15:54.911 335 15639.90 398.74 53005.52 88888.00 2019-12-01 06:15:55.411 335 15639.92 398.76 53005.56 88888.00 2019-12-01 06:15:55.911 335 15639.99 398.78 53005.61 88888.00 2019-12-01 06:15:56.411 335 15639.93 398.78 53005.57 88888.00 2019-12-01 06:15:56.911 335 15639.90 398.74 53005.58 88888.00 2019-12-01 06:15:57.411 335 15639.91 398.73 53005.55 88888.00 2019-12-01 06:15:57.911 335 15639.90 398.76 53005.55 88888.00 2019-12-01 06:15:58.411 335 15639.90 398.74 53005.55 88888.00 2019-12-01 06:15:58.911 335 15639.92 398.76 53005.60 88888.00 2019-12-01 06:15:59.411 335 15639.90 398.72 53005.60 88888.00 2019-12-01 06:15:59.911 335 15639.94 398.68 53005.57 88888.00 2019-12-01 06:16:00.411 335 15639.96 398.69 53005.51 88888.00 2019-12-01 06:16:00.911 335 15639.98 398.73 53005.47 88888.00 2019-12-01 06:16:01.411 335 15639.96 398.77 53005.56 88888.00 2019-12-01 06:16:01.911 335 15639.94 398.73 53005.59 88888.00 2019-12-01 06:16:02.411 335 15639.99 398.76 53005.56 88888.00 2019-12-01 06:16:02.911 335 15639.96 398.70 53005.56 88888.00 2019-12-01 06:16:03.911 335 15639.90 398.71 53005.63 88888.00 2019-12-01 06:16:04.411 335 15639.91 398.74 53005.60 88888.00 2019-12-01 06:16:04.911 335 15639.94 398.78 53005.57 88888.00 2019-12-01 06:16:05.411 335 15639.92 398.80 53005.57 88888.00 2019-12-01 06:16:05.911 335 15639.91 398.80 53005.63 88888.00 2019-12-01 06:16:06.411 335 15639.94 398.77 53005.65 88888.00 2019-12-01 06:16:06.911 335 15639.96 398.76 53005.68 88888.00 2019-12-01 06:16:07.411 335 15639.97 398.82 53005.64 88888.00 2019-12-01 06:16:07.911 335 15639.90 398.79 53005.64 88888.00 2019-12-01 06:16:08.411 335 15639.90 398.80 53005.59 88888.00 2019-12-01 06:16:08.911 335 15639.94 398.80 53005.58 88888.00 2019-12-01 06:16:09.411 335 15639.96 398.86 53005.61 88888.00 2019-12-01 06:16:09.911 335 15639.94 398.82 53005.62 88888.00 2019-12-01 06:16:10.411 335 15639.97 398.87 53005.58 88888.00 2019-12-01 06:16:10.911 335 15639.99 398.91 53005.51 88888.00 2019-12-01 06:16:11.411 335 15639.94 398.95 53005.55 88888.00 2019-12-01 06:16:11.911 335 15639.90 398.91 53005.60 88888.00 2019-12-01 06:16:12.411 335 15639.91 398.91 53005.59 88888.00 2019-12-01 06:16:12.911 335 15639.97 398.93 53005.57 88888.00 2019-12-01 06:16:13.411 335 15639.96 398.88 53005.51 88888.00 2019-12-01 06:16:13.911 335 15639.93 398.85 53005.55 88888.00 2019-12-01 06:16:14.411 335 15639.91 398.79 53005.61 88888.00 2019-12-01 06:16:14.911 335 15639.94 398.86 53005.63 88888.00 2019-12-01 06:16:15.411 335 15639.94 398.93 53005.61 88888.00 2019-12-01 06:16:15.911 335 15639.97 398.94 53005.59 88888.00 2019-12-01 06:16:16.411 335 15639.99 398.91 53005.65 88888.00 2019-12-01 06:16:16.911 335 15640.00 398.91 53005.60 88888.00 2019-12-01 06:16:17.411 335 15640.01 398.94 53005.59 88888.00 2019-12-01 06:16:17.911 335 15639.99 398.95 53005.57 88888.00 2019-12-01 06:16:18.411 335 15639.98 399.00 53005.56 88888.00 2019-12-01 06:16:18.911 335 15639.99 398.99 53005.54 88888.00 2019-12-01 06:16:19.411 335 15640.01 398.95 53005.55 88888.00 2019-12-01 06:16:19.911 335 15640.01 398.99 53005.59 88888.00 2019-12-01 06:16:20.411 335 15640.00 399.04 53005.57 88888.00 2019-12-01 06:16:20.911 335 15640.01 399.03 53005.56 88888.00 2019-12-01 06:16:21.411 335 15639.99 399.00 53005.58 88888.00 2019-12-01 06:16:21.911 335 15640.01 398.90 53005.59 88888.00 2019-12-01 06:16:22.411 335 15640.03 398.89 53005.60 88888.00 2019-12-01 06:16:22.911 335 15640.05 398.94 53005.61 88888.00 2019-12-01 06:16:23.411 335 15640.01 398.94 53005.60 88888.00 2019-12-01 06:16:23.912 335 15640.08 398.86 53005.55 88888.00 2019-12-01 06:16:24.412 335 15640.08 398.85 53005.58 88888.00 2019-12-01 06:16:24.912 335 15640.03 398.89 53005.58 88888.00 2019-12-01 06:16:25.412 335 15639.99 398.90 53005.56 88888.00 2019-12-01 06:16:25.912 335 15640.02 398.93 53005.58 88888.00 2019-12-01 06:16:26.412 335 15640.00 398.93 53005.61 88888.00 2019-12-01 06:16:27.412 335 15640.01 398.94 53005.62 88888.00 2019-12-01 06:16:27.912 335 15640.07 398.85 53005.60 88888.00 2019-12-01 06:16:28.412 335 15640.08 398.86 53005.60 88888.00 2019-12-01 06:16:28.912 335 15640.03 398.91 53005.63 88888.00 2019-12-01 06:16:29.412 335 15639.99 398.91 53005.65 88888.00 2019-12-01 06:16:29.912 335 15640.03 398.89 53005.67 88888.00 2019-12-01 06:16:30.412 335 15640.06 398.88 53005.67 88888.00 2019-12-01 06:16:30.912 335 15640.03 398.89 53005.72 88888.00 2019-12-01 06:16:31.412 335 15640.00 398.88 53005.73 88888.00 2019-12-01 06:16:31.912 335 15640.01 398.86 53005.68 88888.00 2019-12-01 06:16:32.412 335 15639.99 398.82 53005.64 88888.00 2019-12-01 06:16:32.912 335 15640.00 398.82 53005.64 88888.00 2019-12-01 06:16:33.412 335 15640.01 398.82 53005.61 88888.00 2019-12-01 06:16:33.912 335 15639.98 398.76 53005.61 88888.00 2019-12-01 06:16:34.412 335 15639.98 398.70 53005.61 88888.00 2019-12-01 06:16:34.912 335 15640.00 398.78 53005.62 88888.00 2019-12-01 06:16:35.412 335 15640.01 398.80 53005.58 88888.00 2019-12-01 06:16:35.912 335 15640.02 398.74 53005.51 88888.00 2019-12-01 06:16:36.412 335 15639.97 398.79 53005.53 88888.00 2019-12-01 06:16:36.912 335 15639.97 398.81 53005.56 88888.00 2019-12-01 06:16:37.412 335 15640.00 398.72 53005.56 88888.00 2019-12-01 06:16:37.912 335 15640.05 398.65 53005.54 88888.00 2019-12-01 06:16:38.412 335 15639.99 398.65 53005.58 88888.00 2019-12-01 06:16:38.912 335 15639.98 398.67 53005.58 88888.00 2019-12-01 06:16:39.412 335 15639.93 398.70 53005.57 88888.00 2019-12-01 06:16:39.912 335 15639.96 398.65 53005.57 88888.00 2019-12-01 06:16:40.412 335 15639.96 398.62 53005.58 88888.00 2019-12-01 06:16:40.912 335 15639.94 398.60 53005.59 88888.00 2019-12-01 06:16:41.412 335 15639.98 398.61 53005.61 88888.00 2019-12-01 06:16:41.912 335 15640.00 398.64 53005.59 88888.00 2019-12-01 06:16:42.412 335 15640.00 398.70 53005.51 88888.00 2019-12-01 06:16:42.912 335 15639.99 398.72 53005.52 88888.00 2019-12-01 06:16:43.412 335 15640.00 398.72 53005.52 88888.00 2019-12-01 06:16:43.912 335 15639.98 398.68 53005.48 88888.00 2019-12-01 06:16:44.412 335 15639.97 398.65 53005.44 88888.00 2019-12-01 06:16:44.912 335 15639.92 398.67 53005.42 88888.00 2019-12-01 06:16:45.412 335 15639.94 398.62 53005.45 88888.00 2019-12-01 06:16:45.912 335 15640.01 398.64 53005.49 88888.00 2019-12-01 06:16:46.412 335 15640.01 398.69 53005.53 88888.00 2019-12-01 06:16:46.912 335 15639.98 398.67 53005.55 88888.00 2019-12-01 06:16:47.412 335 15639.92 398.64 53005.56 88888.00 2019-12-01 06:16:47.912 335 15639.94 398.61 53005.52 88888.00 2019-12-01 06:16:48.412 335 15639.90 398.59 53005.51 88888.00 2019-12-01 06:16:48.912 335 15639.91 398.52 53005.54 88888.00 2019-12-01 06:16:49.412 335 15639.94 398.50 53005.53 88888.00 2019-12-01 06:16:49.912 335 15639.97 398.53 53005.47 88888.00 2019-12-01 06:16:50.412 335 15639.96 398.55 53005.53 88888.00 2019-12-01 06:16:50.912 335 15639.93 398.54 53005.52 88888.00 2019-12-01 06:16:51.412 335 15639.94 398.52 53005.51 88888.00 2019-12-01 06:16:51.912 335 15639.97 398.48 53005.49 88888.00 2019-12-01 06:16:52.412 335 15639.98 398.48 53005.53 88888.00 2019-12-01 06:16:52.912 335 15639.98 398.45 53005.47 88888.00 2019-12-01 06:16:53.412 335 15639.99 398.45 53005.44 88888.00 2019-12-01 06:16:53.912 335 15640.01 398.45 53005.45 88888.00 2019-12-01 06:16:54.412 335 15640.02 398.45 53005.48 88888.00 2019-12-01 06:16:54.912 335 15640.00 398.42 53005.56 88888.00 2019-12-01 06:16:55.412 335 15640.06 398.39 53005.56 88888.00 2019-12-01 06:16:55.912 335 15640.01 398.37 53005.48 88888.00 2019-12-01 06:16:56.412 335 15640.00 398.39 53005.42 88888.00 2019-12-01 06:16:56.912 335 15639.99 398.42 53005.45 88888.00 2019-12-01 06:16:57.412 335 15640.00 398.44 53005.49 88888.00 2019-12-01 06:16:57.912 335 15640.05 398.44 53005.44 88888.00 2019-12-01 06:16:58.912 335 15640.03 398.36 53005.52 88888.00 2019-12-01 06:16:59.412 335 15639.98 398.37 53005.54 88888.00 2019-12-01 06:16:59.912 335 15639.96 398.38 53005.54 88888.00 2019-12-01 06:17:00.412 335 15640.00 398.37 53005.55 88888.00 2019-12-01 06:17:00.912 335 15639.98 398.38 53005.55 88888.00 2019-12-01 06:17:01.412 335 15639.98 398.37 53005.51 88888.00 2019-12-01 06:17:01.912 335 15640.02 398.38 53005.59 88888.00 2019-12-01 06:17:02.412 335 15639.99 398.38 53005.59 88888.00 2019-12-01 06:17:02.912 335 15639.99 398.39 53005.59 88888.00 2019-12-01 06:17:03.412 335 15640.00 398.35 53005.64 88888.00 2019-12-01 06:17:03.912 335 15639.99 398.33 53005.63 88888.00 2019-12-01 06:17:04.412 335 15639.99 398.34 53005.63 88888.00 2019-12-01 06:17:04.912 335 15639.93 398.34 53005.67 88888.00 2019-12-01 06:17:05.412 335 15639.96 398.30 53005.63 88888.00 2019-12-01 06:17:05.912 335 15639.98 398.29 53005.59 88888.00 2019-12-01 06:17:06.412 335 15639.99 398.28 53005.59 88888.00 2019-12-01 06:17:06.912 335 15639.94 398.27 53005.59 88888.00 2019-12-01 06:17:07.412 335 15639.92 398.27 53005.67 88888.00 2019-12-01 06:17:07.912 335 15639.91 398.28 53005.61 88888.00 2019-12-01 06:17:08.912 335 15639.89 398.21 53005.54 88888.00 2019-12-01 06:17:09.412 335 15639.93 398.20 53005.48 88888.00 2019-12-01 06:17:09.912 335 15639.96 398.20 53005.43 88888.00 2019-12-01 06:17:10.412 335 15639.97 398.11 53005.41 88888.00 2019-12-01 06:17:10.912 335 15639.91 398.10 53005.48 88888.00 2019-12-01 06:17:11.412 335 15639.88 398.16 53005.52 88888.00 2019-12-01 06:17:11.912 335 15639.88 398.16 53005.51 88888.00 2019-12-01 06:17:12.412 335 15639.93 398.16 53005.44 88888.00 2019-12-01 06:17:12.912 335 15639.90 398.17 53005.43 88888.00 2019-12-01 06:17:13.412 335 15639.90 398.15 53005.42 88888.00 2019-12-01 06:17:13.912 335 15639.90 398.07 53005.44 88888.00 2019-12-01 06:17:14.412 335 15639.92 398.10 53005.44 88888.00 2019-12-01 06:17:14.912 335 15639.90 398.16 53005.45 88888.00 2019-12-01 06:17:15.412 335 15639.92 398.16 53005.48 88888.00 2019-12-01 06:17:15.912 335 15639.91 398.13 53005.41 88888.00 2019-12-01 06:17:16.412 335 15639.90 398.15 53005.35 88888.00 2019-12-01 06:17:16.912 335 15639.89 398.19 53005.35 88888.00 2019-12-01 06:17:17.412 335 15639.89 398.21 53005.39 88888.00 2019-12-01 06:17:17.912 335 15639.90 398.24 53005.45 88888.00 2019-12-01 06:17:18.412 335 15639.93 398.21 53005.43 88888.00 2019-12-01 06:17:18.912 335 15639.98 398.20 53005.44 88888.00 2019-12-01 06:17:19.412 335 15639.97 398.20 53005.47 88888.00 2019-12-01 06:17:19.912 335 15639.94 398.17 53005.45 88888.00 2019-12-01 06:17:20.412 335 15639.96 398.18 53005.52 88888.00 2019-12-01 06:17:20.912 335 15639.94 398.20 53005.47 88888.00 2019-12-01 06:17:21.412 335 15639.92 398.18 53005.43 88888.00 2019-12-01 06:17:21.912 335 15639.92 398.12 53005.49 88888.00 2019-12-01 06:17:22.412 335 15639.96 398.17 53005.51 88888.00 2019-12-01 06:17:22.912 335 15639.94 398.24 53005.46 88888.00 2019-12-01 06:17:23.412 335 15639.94 398.19 53005.53 88888.00 2019-12-01 06:17:23.912 335 15639.92 398.13 53005.49 88888.00 2019-12-01 06:17:24.412 335 15639.91 398.10 53005.45 88888.00 2019-12-01 06:17:24.912 335 15639.91 398.16 53005.51 88888.00 2019-12-01 06:17:25.412 335 15639.96 398.15 53005.52 88888.00 2019-12-01 06:17:25.912 335 15639.96 398.12 53005.52 88888.00 2019-12-01 06:17:26.412 335 15639.92 398.12 53005.45 88888.00 2019-12-01 06:17:26.912 335 15639.97 398.10 53005.41 88888.00 2019-12-01 06:17:27.412 335 15640.01 398.11 53005.40 88888.00 2019-12-01 06:17:27.912 335 15640.02 398.11 53005.42 88888.00 2019-12-01 06:17:28.412 335 15640.01 398.10 53005.44 88888.00 2019-12-01 06:17:28.912 335 15640.02 398.10 53005.46 88888.00 2019-12-01 06:17:29.412 335 15640.05 398.12 53005.46 88888.00 2019-12-01 06:17:29.912 335 15640.05 398.13 53005.45 88888.00 2019-12-01 06:17:30.412 335 15640.06 398.09 53005.48 88888.00 2019-12-01 06:17:30.912 335 15640.10 398.10 53005.51 88888.00 2019-12-01 06:17:31.412 335 15640.08 398.10 53005.48 88888.00 2019-12-01 06:17:31.912 335 15640.10 398.12 53005.49 88888.00 2019-12-01 06:17:32.412 335 15640.10 398.15 53005.47 88888.00 2019-12-01 06:17:32.912 335 15640.14 398.07 53005.45 88888.00 2019-12-01 06:17:33.412 335 15640.17 398.10 53005.48 88888.00 2019-12-01 06:17:33.912 335 15640.16 398.04 53005.49 88888.00 2019-12-01 06:17:34.412 335 15640.15 398.01 53005.47 88888.00 2019-12-01 06:17:34.912 335 15640.17 398.01 53005.45 88888.00 2019-12-01 06:17:35.412 335 15640.12 397.96 53005.46 88888.00 2019-12-01 06:17:35.912 335 15640.11 398.02 53005.41 88888.00 2019-12-01 06:17:36.412 335 15640.12 398.04 53005.38 88888.00 2019-12-01 06:17:36.912 335 15640.12 398.08 53005.39 88888.00 2019-12-01 06:17:37.412 335 15640.16 398.02 53005.35 88888.00 2019-12-01 06:17:37.912 335 15640.17 398.01 53005.33 88888.00 2019-12-01 06:17:38.412 335 15640.14 398.02 53005.37 88888.00 2019-12-01 06:17:38.912 335 15640.14 398.02 53005.42 88888.00 2019-12-01 06:17:39.412 335 15640.16 398.05 53005.45 88888.00 2019-12-01 06:17:40.412 335 15640.15 398.02 53005.40 88888.00 2019-12-01 06:17:40.912 335 15640.14 398.02 53005.40 88888.00 2019-12-01 06:17:41.412 335 15640.12 398.07 53005.46 88888.00 2019-12-01 06:17:41.912 335 15640.12 397.99 53005.46 88888.00 2019-12-01 06:17:42.412 335 15640.09 397.91 53005.44 88888.00 2019-12-01 06:17:42.912 335 15640.08 397.95 53005.43 88888.00 2019-12-01 06:17:43.412 335 15640.10 397.99 53005.40 88888.00 2019-12-01 06:17:43.912 335 15640.11 397.99 53005.36 88888.00 2019-12-01 06:17:44.412 335 15640.16 397.96 53005.39 88888.00 2019-12-01 06:17:44.912 335 15640.23 398.00 53005.42 88888.00 2019-12-01 06:17:45.412 335 15640.23 397.96 53005.38 88888.00 2019-12-01 06:17:45.912 335 15640.17 397.94 53005.40 88888.00 2019-12-01 06:17:46.412 335 15640.15 397.94 53005.44 88888.00 2019-12-01 06:17:46.912 335 15640.17 397.94 53005.41 88888.00 2019-12-01 06:17:47.412 335 15640.19 397.86 53005.44 88888.00 2019-12-01 06:17:47.912 335 15640.20 397.85 53005.42 88888.00 2019-12-01 06:17:48.412 335 15640.20 397.78 53005.42 88888.00 2019-12-01 06:17:48.912 335 15640.20 397.83 53005.39 88888.00 2019-12-01 06:17:49.412 335 15640.18 397.90 53005.41 88888.00 2019-12-01 06:17:49.912 335 15640.23 397.96 53005.44 88888.00 2019-12-01 06:17:50.412 335 15640.25 397.96 53005.47 88888.00 2019-12-01 06:17:50.912 335 15640.26 397.91 53005.41 88888.00 2019-12-01 06:17:51.412 335 15640.28 397.92 53005.36 88888.00 2019-12-01 06:17:51.912 335 15640.27 397.96 53005.34 88888.00 2019-12-01 06:17:52.412 335 15640.25 397.93 53005.37 88888.00 2019-12-01 06:17:52.912 335 15640.21 397.94 53005.41 88888.00 2019-12-01 06:17:53.412 335 15640.25 397.95 53005.40 88888.00 2019-12-01 06:17:53.912 335 15640.27 397.98 53005.35 88888.00 2019-12-01 06:17:54.412 335 15640.26 397.98 53005.36 88888.00 2019-12-01 06:17:54.912 335 15640.23 397.99 53005.40 88888.00 2019-12-01 06:17:55.412 335 15640.17 398.00 53005.41 88888.00 2019-12-01 06:17:55.912 335 15640.19 397.98 53005.43 88888.00 2019-12-01 06:17:56.412 335 15640.20 397.96 53005.41 88888.00 2019-12-01 06:17:56.912 335 15640.20 397.98 53005.46 88888.00 2019-12-01 06:17:57.412 335 15640.23 397.99 53005.46 88888.00 2019-12-01 06:17:57.912 335 15640.23 398.00 53005.45 88888.00 2019-12-01 06:17:58.412 335 15640.21 397.98 53005.39 88888.00 2019-12-01 06:17:58.912 335 15640.19 397.95 53005.43 88888.00 2019-12-01 06:17:59.412 335 15640.19 398.02 53005.47 88888.00 2019-12-01 06:17:59.912 335 15640.18 398.02 53005.46 88888.00 2019-12-01 06:18:00.412 335 15640.21 397.99 53005.45 88888.00 2019-12-01 06:18:00.912 335 15640.12 397.94 53005.47 88888.00 2019-12-01 06:18:01.412 335 15640.12 397.94 53005.51 88888.00 2019-12-01 06:18:01.912 335 15640.15 397.96 53005.56 88888.00 2019-12-01 06:18:02.412 335 15640.16 397.93 53005.59 88888.00 2019-12-01 06:18:02.912 335 15640.18 397.94 53005.57 88888.00 2019-12-01 06:18:03.412 335 15640.18 397.92 53005.54 88888.00 2019-12-01 06:18:03.912 335 15640.19 397.90 53005.57 88888.00 2019-12-01 06:18:04.412 335 15640.20 397.89 53005.53 88888.00 2019-12-01 06:18:04.912 335 15640.19 397.84 53005.53 88888.00 2019-12-01 06:18:05.412 335 15640.20 397.86 53005.52 88888.00 2019-12-01 06:18:05.912 335 15640.20 397.94 53005.51 88888.00 2019-12-01 06:18:06.412 335 15640.19 397.93 53005.52 88888.00 2019-12-01 06:18:06.912 335 15640.18 397.96 53005.47 88888.00 2019-12-01 06:18:07.412 335 15640.17 397.94 53005.49 88888.00 2019-12-01 06:18:07.912 335 15640.15 397.96 53005.46 88888.00 2019-12-01 06:18:08.412 335 15640.19 397.95 53005.46 88888.00 2019-12-01 06:18:08.912 335 15640.18 397.94 53005.47 88888.00 2019-12-01 06:18:09.412 335 15640.18 397.98 53005.47 88888.00 2019-12-01 06:18:09.912 335 15640.20 397.93 53005.47 88888.00 2019-12-01 06:18:10.412 335 15640.18 397.89 53005.49 88888.00 2019-12-01 06:18:10.912 335 15640.19 397.89 53005.52 88888.00 2019-12-01 06:18:12.412 335 15640.20 397.87 53005.47 88888.00 2019-12-01 06:18:12.912 335 15640.19 397.89 53005.46 88888.00 2019-12-01 06:18:13.412 335 15640.20 397.90 53005.42 88888.00 2019-12-01 06:18:13.912 335 15640.21 397.85 53005.47 88888.00 2019-12-01 06:18:14.412 335 15640.23 397.83 53005.45 88888.00 2019-12-01 06:18:14.912 335 15640.25 397.84 53005.43 88888.00 2019-12-01 06:18:15.412 335 15640.26 397.86 53005.45 88888.00 2019-12-01 06:18:15.912 335 15640.26 397.85 53005.39 88888.00 2019-12-01 06:18:16.412 335 15640.24 397.84 53005.36 88888.00 2019-12-01 06:18:16.912 335 15640.19 397.83 53005.38 88888.00 2019-12-01 06:18:17.412 335 15640.23 397.83 53005.36 88888.00 2019-12-01 06:18:17.912 335 15640.28 397.83 53005.35 88888.00 2019-12-01 06:18:18.412 335 15640.29 397.81 53005.34 88888.00 2019-12-01 06:18:18.912 335 15640.26 397.78 53005.32 88888.00 2019-12-01 06:18:19.412 335 15640.26 397.76 53005.34 88888.00 2019-12-01 06:18:19.912 335 15640.29 397.76 53005.36 88888.00 2019-12-01 06:18:20.412 335 15640.28 397.75 53005.35 88888.00 2019-12-01 06:18:20.912 335 15640.25 397.75 53005.34 88888.00 2019-12-01 06:18:21.912 335 15640.26 397.77 53005.38 88888.00 2019-12-01 06:18:22.412 335 15640.26 397.77 53005.34 88888.00 2019-12-01 06:18:22.912 335 15640.21 397.78 53005.32 88888.00 2019-12-01 06:18:23.412 335 15640.20 397.76 53005.29 88888.00 2019-12-01 06:18:23.912 335 15640.21 397.76 53005.31 88888.00 2019-12-01 06:18:24.412 335 15640.23 397.79 53005.34 88888.00 2019-12-01 06:18:24.912 335 15640.23 397.79 53005.33 88888.00 2019-12-01 06:18:25.412 335 15640.24 397.76 53005.34 88888.00 2019-12-01 06:18:25.912 335 15640.25 397.74 53005.29 88888.00 2019-12-01 06:18:26.412 335 15640.20 397.73 53005.26 88888.00 2019-12-01 06:18:26.912 335 15640.15 397.70 53005.26 88888.00 2019-12-01 06:18:27.412 335 15640.18 397.68 53005.24 88888.00 2019-12-01 06:18:27.912 335 15640.19 397.65 53005.28 88888.00 2019-12-01 06:18:28.412 335 15640.25 397.65 53005.33 88888.00 2019-12-01 06:18:28.912 335 15640.27 397.66 53005.33 88888.00 2019-12-01 06:18:29.912 335 15640.25 397.67 53005.23 88888.00 2019-12-01 06:18:30.412 335 15640.18 397.65 53005.28 88888.00 2019-12-01 06:18:30.912 335 15640.15 397.67 53005.32 88888.00 2019-12-01 06:18:31.412 335 15640.16 397.69 53005.28 88888.00 2019-12-01 06:18:31.912 335 15640.15 397.68 53005.25 88888.00 2019-12-01 06:18:32.412 335 15640.15 397.69 53005.25 88888.00 2019-12-01 06:18:32.912 335 15640.10 397.66 53005.26 88888.00 2019-12-01 06:18:33.412 335 15640.08 397.65 53005.26 88888.00 2019-12-01 06:18:33.912 335 15640.07 397.61 53005.27 88888.00 2019-12-01 06:18:34.412 335 15640.07 397.65 53005.24 88888.00 2019-12-01 06:18:34.912 335 15640.06 397.64 53005.23 88888.00 2019-12-01 06:18:35.412 335 15639.99 397.57 53005.28 88888.00 2019-12-01 06:18:35.912 335 15639.93 397.59 53005.35 88888.00 2019-12-01 06:18:36.412 335 15639.96 397.68 53005.32 88888.00 2019-12-01 06:18:36.912 335 15640.01 397.67 53005.28 88888.00 2019-12-01 06:18:37.412 335 15640.01 397.60 53005.28 88888.00 2019-12-01 06:18:37.912 335 15639.98 397.61 53005.29 88888.00 2019-12-01 06:18:38.412 335 15639.94 397.61 53005.25 88888.00 2019-12-01 06:18:38.912 335 15639.92 397.59 53005.21 88888.00 2019-12-01 06:18:39.412 335 15639.84 397.59 53005.19 88888.00 2019-12-01 06:18:39.912 335 15639.85 397.60 53005.21 88888.00 2019-12-01 06:18:40.412 335 15639.83 397.69 53005.25 88888.00 2019-12-01 06:18:40.912 335 15639.80 397.70 53005.26 88888.00 2019-12-01 06:18:41.412 335 15639.79 397.68 53005.26 88888.00 2019-12-01 06:18:41.912 335 15639.75 397.65 53005.26 88888.00 2019-12-01 06:18:42.412 335 15639.78 397.61 53005.27 88888.00 2019-12-01 06:18:42.912 335 15639.76 397.64 53005.24 88888.00 2019-12-01 06:18:43.412 335 15639.71 397.66 53005.27 88888.00 2019-12-01 06:18:43.912 335 15639.72 397.65 53005.28 88888.00 2019-12-01 06:18:44.412 335 15639.65 397.67 53005.20 88888.00 2019-12-01 06:18:44.912 335 15639.63 397.64 53005.21 88888.00 2019-12-01 06:18:45.412 335 15639.58 397.64 53005.23 88888.00 2019-12-01 06:18:45.912 335 15639.63 397.66 53005.20 88888.00 2019-12-01 06:18:46.412 335 15639.66 397.66 53005.18 88888.00 2019-12-01 06:18:46.912 335 15639.63 397.64 53005.21 88888.00 2019-12-01 06:18:47.412 335 15639.62 397.66 53005.19 88888.00 2019-12-01 06:18:47.912 335 15639.60 397.64 53005.27 88888.00 2019-12-01 06:18:48.412 335 15639.62 397.64 53005.27 88888.00 2019-12-01 06:18:48.912 335 15639.62 397.63 53005.29 88888.00 2019-12-01 06:18:49.412 335 15639.55 397.61 53005.25 88888.00 2019-12-01 06:18:49.912 335 15639.55 397.57 53005.24 88888.00 2019-12-01 06:18:50.412 335 15639.62 397.59 53005.26 88888.00 2019-12-01 06:18:50.912 335 15639.63 397.64 53005.27 88888.00 2019-12-01 06:18:51.412 335 15639.67 397.63 53005.22 88888.00 2019-12-01 06:18:51.912 335 15639.65 397.61 53005.23 88888.00 2019-12-01 06:18:52.412 335 15639.63 397.57 53005.24 88888.00 2019-12-01 06:18:52.912 335 15639.62 397.51 53005.27 88888.00 2019-12-01 06:18:53.412 335 15639.63 397.52 53005.26 88888.00 2019-12-01 06:18:53.912 335 15639.64 397.53 53005.21 88888.00 2019-12-01 06:18:54.412 335 15639.65 397.48 53005.20 88888.00 2019-12-01 06:18:54.912 335 15639.66 397.43 53005.13 88888.00 2019-12-01 06:18:55.412 335 15639.69 397.41 53005.07 88888.00 2019-12-01 06:18:55.912 335 15639.70 397.40 53005.09 88888.00 2019-12-01 06:18:56.412 335 15639.74 397.40 53005.06 88888.00 2019-12-01 06:18:56.912 335 15639.79 397.44 53005.11 88888.00 2019-12-01 06:18:57.412 335 15639.75 397.46 53005.08 88888.00 2019-12-01 06:18:57.912 335 15639.72 397.43 53005.04 88888.00 2019-12-01 06:18:58.412 335 15639.75 397.41 53005.07 88888.00 2019-12-01 06:18:58.912 335 15639.81 397.38 53005.09 88888.00 2019-12-01 06:18:59.412 335 15639.79 397.34 53005.09 88888.00 2019-12-01 06:18:59.912 335 15639.76 397.32 53005.06 88888.00 2019-12-01 06:19:00.412 335 15639.80 397.29 53005.04 88888.00 2019-12-01 06:19:00.912 335 15639.81 397.31 53005.04 88888.00 2019-12-01 06:19:01.412 335 15639.82 397.38 53005.06 88888.00 2019-12-01 06:19:01.912 335 15639.87 397.37 53005.04 88888.00 2019-12-01 06:19:02.412 335 15639.85 397.35 53004.99 88888.00 2019-12-01 06:19:03.412 335 15639.82 397.30 53004.93 88888.00 2019-12-01 06:19:03.912 335 15639.83 397.27 53004.91 88888.00 2019-12-01 06:19:04.412 335 15639.87 397.26 53004.92 88888.00 2019-12-01 06:19:04.912 335 15639.78 397.16 53004.89 88888.00 2019-12-01 06:19:05.412 335 15639.76 397.16 53004.91 88888.00 2019-12-01 06:19:05.912 335 15639.81 397.17 53004.94 88888.00 2019-12-01 06:19:06.412 335 15639.81 397.22 53004.93 88888.00 2019-12-01 06:19:06.912 335 15639.83 397.16 53004.94 88888.00 2019-12-01 06:19:07.412 335 15639.84 397.14 53004.97 88888.00 2019-12-01 06:19:07.912 335 15639.83 397.15 53004.99 88888.00 2019-12-01 06:19:08.412 335 15639.84 397.17 53004.98 88888.00 2019-12-01 06:19:08.912 335 15639.80 397.16 53004.98 88888.00 2019-12-01 06:19:09.412 335 15639.73 397.12 53004.95 88888.00 2019-12-01 06:19:09.912 335 15639.71 397.11 53004.95 88888.00 2019-12-01 06:19:10.412 335 15639.65 397.05 53004.88 88888.00 2019-12-01 06:19:10.912 335 15639.64 397.05 53004.92 88888.00 2019-12-01 06:19:11.412 335 15639.67 397.03 53004.97 88888.00 2019-12-01 06:19:11.912 335 15639.70 397.00 53004.98 88888.00 2019-12-01 06:19:12.412 335 15639.70 396.99 53005.03 88888.00 2019-12-01 06:19:12.912 335 15639.72 397.00 53005.09 88888.00 2019-12-01 06:19:13.412 335 15639.66 396.99 53005.12 88888.00 2019-12-01 06:19:13.912 335 15639.63 396.92 53005.09 88888.00 2019-12-01 06:19:14.412 335 15639.63 396.92 53005.06 88888.00 2019-12-01 06:19:14.912 335 15639.60 396.97 53004.98 88888.00 2019-12-01 06:19:15.412 335 15639.60 396.94 53004.97 88888.00 2019-12-01 06:19:15.912 335 15639.60 396.94 53004.97 88888.00 2019-12-01 06:19:16.412 335 15639.56 396.94 53004.96 88888.00 2019-12-01 06:19:16.912 335 15639.57 396.98 53004.98 88888.00 2019-12-01 06:19:17.412 335 15639.60 396.98 53004.98 88888.00 2019-12-01 06:19:17.912 335 15639.55 396.94 53004.94 88888.00 2019-12-01 06:19:18.412 335 15639.53 396.92 53004.96 88888.00 2019-12-01 06:19:18.912 335 15639.52 396.92 53005.03 88888.00 2019-12-01 06:19:19.412 335 15639.48 396.91 53005.02 88888.00 2019-12-01 06:19:19.912 335 15639.42 396.92 53005.01 88888.00 2019-12-01 06:19:20.412 335 15639.44 396.92 53005.02 88888.00 2019-12-01 06:19:20.912 335 15639.42 396.90 53005.01 88888.00 2019-12-01 06:19:21.412 335 15639.42 396.89 53005.06 88888.00 2019-12-01 06:19:21.912 335 15639.43 396.83 53005.08 88888.00 2019-12-01 06:19:22.412 335 15639.38 396.80 53005.04 88888.00 2019-12-01 06:19:22.912 335 15639.38 396.78 53005.02 88888.00 2019-12-01 06:19:23.412 335 15639.37 396.75 53004.99 88888.00 2019-12-01 06:19:23.912 335 15639.36 396.78 53005.01 88888.00 2019-12-01 06:19:24.412 335 15639.34 396.79 53005.01 88888.00 2019-12-01 06:19:24.912 335 15639.36 396.79 53004.98 88888.00 2019-12-01 06:19:25.412 335 15639.34 396.81 53005.02 88888.00 2019-12-01 06:19:25.912 335 15639.32 396.80 53004.97 88888.00 2019-12-01 06:19:26.412 335 15639.23 396.75 53004.92 88888.00 2019-12-01 06:19:26.912 335 15639.21 396.74 53004.96 88888.00 2019-12-01 06:19:27.412 335 15639.20 396.74 53004.94 88888.00 2019-12-01 06:19:27.912 335 15639.20 396.72 53004.92 88888.00 2019-12-01 06:19:28.412 335 15639.18 396.72 53004.91 88888.00 2019-12-01 06:19:28.912 335 15639.16 396.73 53004.91 88888.00 2019-12-01 06:19:29.412 335 15639.15 396.74 53004.85 88888.00 2019-12-01 06:19:29.912 335 15639.14 396.75 53004.81 88888.00 2019-12-01 06:19:30.412 335 15639.10 396.74 53004.86 88888.00 2019-12-01 06:19:30.912 335 15639.08 396.73 53004.89 88888.00 2019-12-01 06:19:31.412 335 15639.09 396.73 53004.86 88888.00 2019-12-01 06:19:31.912 335 15639.09 396.73 53004.82 88888.00 2019-12-01 06:19:32.412 335 15639.03 396.74 53004.78 88888.00 2019-12-01 06:19:32.912 335 15638.98 396.74 53004.84 88888.00 2019-12-01 06:19:33.412 335 15638.98 396.77 53004.93 88888.00 2019-12-01 06:19:33.912 335 15638.99 396.75 53004.91 88888.00 2019-12-01 06:19:34.912 335 15638.94 396.72 53004.91 88888.00 2019-12-01 06:19:35.412 335 15638.94 396.69 53004.91 88888.00 2019-12-01 06:19:35.912 335 15638.96 396.70 53004.87 88888.00 2019-12-01 06:19:36.412 335 15638.98 396.71 53004.93 88888.00 2019-12-01 06:19:36.912 335 15639.00 396.72 53004.91 88888.00 2019-12-01 06:19:37.412 335 15638.97 396.70 53004.85 88888.00 2019-12-01 06:19:37.912 335 15638.97 396.73 53004.81 88888.00 2019-12-01 06:19:38.412 335 15638.97 396.71 53004.78 88888.00 2019-12-01 06:19:38.912 335 15638.92 396.71 53004.84 88888.00 2019-12-01 06:19:39.412 335 15638.92 396.71 53004.85 88888.00 2019-12-01 06:19:39.912 335 15638.93 396.66 53004.80 88888.00 2019-12-01 06:19:40.412 335 15638.93 396.66 53004.82 88888.00 2019-12-01 06:19:40.912 335 15638.96 396.73 53004.89 88888.00 2019-12-01 06:19:41.412 335 15638.99 396.75 53004.97 88888.00 2019-12-01 06:19:41.912 335 15639.00 396.74 53005.02 88888.00 2019-12-01 06:19:42.412 335 15638.99 396.77 53005.02 88888.00 2019-12-01 06:19:42.912 335 15638.94 396.77 53005.02 88888.00 2019-12-01 06:19:43.412 335 15638.96 396.72 53005.07 88888.00 2019-12-01 06:19:43.912 335 15638.94 396.73 53005.04 88888.00 2019-12-01 06:19:44.412 335 15638.96 396.74 53005.03 88888.00 2019-12-01 06:19:44.912 335 15638.91 396.72 53005.04 88888.00 2019-12-01 06:19:45.412 335 15638.93 396.66 53005.05 88888.00 2019-12-01 06:19:45.912 335 15638.92 396.69 53005.08 88888.00 2019-12-01 06:19:46.412 335 15638.91 396.70 53005.13 88888.00 2019-12-01 06:19:46.912 335 15638.96 396.72 53005.11 88888.00 2019-12-01 06:19:47.412 335 15638.98 396.73 53005.09 88888.00 2019-12-01 06:19:47.912 335 15638.94 396.71 53005.04 88888.00 2019-12-01 06:19:48.412 335 15638.90 396.64 53005.05 88888.00 2019-12-01 06:19:48.912 335 15638.91 396.69 53005.09 88888.00 2019-12-01 06:19:49.412 335 15638.93 396.70 53005.09 88888.00 2019-12-01 06:19:49.912 335 15638.89 396.69 53005.16 88888.00 2019-12-01 06:19:50.412 335 15638.84 396.72 53005.14 88888.00 2019-12-01 06:19:50.912 335 15638.85 396.73 53005.15 88888.00 2019-12-01 06:19:51.412 335 15638.84 396.70 53005.11 88888.00 2019-12-01 06:19:51.912 335 15638.89 396.63 53005.04 88888.00 2019-12-01 06:19:52.912 335 15638.90 396.65 53005.11 88888.00 2019-12-01 06:19:53.412 335 15638.91 396.61 53005.16 88888.00 2019-12-01 06:19:53.912 335 15638.91 396.60 53005.15 88888.00 2019-12-01 06:19:54.412 335 15638.88 396.57 53005.13 88888.00 2019-12-01 06:19:54.912 335 15638.89 396.55 53005.11 88888.00 2019-12-01 06:19:55.412 335 15638.91 396.49 53005.09 88888.00 2019-12-01 06:19:55.912 335 15638.96 396.47 53005.07 88888.00 2019-12-01 06:19:56.412 335 15638.97 396.45 53005.07 88888.00 2019-12-01 06:19:56.912 335 15638.92 396.45 53005.08 88888.00 2019-12-01 06:19:57.412 335 15638.93 396.45 53005.09 88888.00 2019-12-01 06:19:57.912 335 15638.94 396.51 53005.05 88888.00 2019-12-01 06:19:58.412 335 15638.94 396.46 53005.08 88888.00 2019-12-01 06:19:58.912 335 15638.99 396.43 53005.11 88888.00 2019-12-01 06:19:59.412 335 15639.01 396.42 53005.06 88888.00 2019-12-01 06:19:59.912 335 15639.06 396.43 53005.11 88888.00 2019-12-01 06:20:00.412 335 15639.11 396.42 53005.09 88888.00 2019-12-01 06:20:00.912 335 15639.08 396.42 53005.06 88888.00 2019-12-01 06:20:01.412 335 15639.05 396.43 53005.09 88888.00 2019-12-01 06:20:01.912 335 15639.07 396.42 53005.09 88888.00 2019-12-01 06:20:02.412 335 15639.08 396.42 53005.08 88888.00 2019-12-01 06:20:02.912 335 15639.11 396.40 53005.09 88888.00 2019-12-01 06:20:03.412 335 15639.15 396.37 53005.11 88888.00 2019-12-01 06:20:03.912 335 15639.10 396.37 53005.11 88888.00 2019-12-01 06:20:04.412 335 15639.08 396.35 53005.08 88888.00 2019-12-01 06:20:04.912 335 15639.10 396.39 53005.04 88888.00 2019-12-01 06:20:05.412 335 15639.08 396.38 53005.04 88888.00 2019-12-01 06:20:06.412 335 15639.03 396.34 53005.04 88888.00 2019-12-01 06:20:06.912 335 15639.07 396.31 53005.06 88888.00 2019-12-01 06:20:07.412 335 15639.12 396.31 53005.04 88888.00 2019-12-01 06:20:07.912 335 15639.15 396.31 53005.03 88888.00 2019-12-01 06:20:08.412 335 15639.14 396.31 53005.00 88888.00 2019-12-01 06:20:08.912 335 15639.09 396.36 53005.00 88888.00 2019-12-01 06:20:09.412 335 15639.17 396.35 53005.00 88888.00 2019-12-01 06:20:09.912 335 15639.21 396.31 53004.97 88888.00 2019-12-01 06:20:10.412 335 15639.24 396.29 53004.98 88888.00 2019-12-01 06:20:10.912 335 15639.23 396.30 53005.01 88888.00 2019-12-01 06:20:11.412 335 15639.24 396.30 53005.03 88888.00 2019-12-01 06:20:11.912 335 15639.19 396.25 53004.98 88888.00 2019-12-01 06:20:12.412 335 15639.21 396.22 53004.95 88888.00 2019-12-01 06:20:12.912 335 15639.21 396.23 53004.98 88888.00 2019-12-01 06:20:13.412 335 15639.18 396.25 53004.95 88888.00 2019-12-01 06:20:13.912 335 15639.19 396.22 53004.93 88888.00 2019-12-01 06:20:14.412 335 15639.25 396.19 53004.95 88888.00 2019-12-01 06:20:14.912 335 15639.26 396.17 53004.95 88888.00 2019-12-01 06:20:15.412 335 15639.28 396.18 53004.94 88888.00 2019-12-01 06:20:16.412 335 15639.30 396.13 53004.94 88888.00 2019-12-01 06:20:16.912 335 15639.34 396.16 53004.89 88888.00 2019-12-01 06:20:17.412 335 15639.33 396.14 53004.88 88888.00 2019-12-01 06:20:17.912 335 15639.32 396.11 53004.87 88888.00 2019-12-01 06:20:18.412 335 15639.30 396.05 53004.87 88888.00 2019-12-01 06:20:18.912 335 15639.33 396.05 53004.88 88888.00 2019-12-01 06:20:19.412 335 15639.34 396.08 53004.87 88888.00 2019-12-01 06:20:19.912 335 15639.39 396.05 53004.89 88888.00 2019-12-01 06:20:20.412 335 15639.38 396.03 53004.94 88888.00 2019-12-01 06:20:20.912 335 15639.39 396.05 53004.89 88888.00 2019-12-01 06:20:21.412 335 15639.39 396.02 53004.87 88888.00 2019-12-01 06:20:21.912 335 15639.42 396.03 53004.87 88888.00 2019-12-01 06:20:22.412 335 15639.45 396.02 53004.85 88888.00 2019-12-01 06:20:22.912 335 15639.46 395.97 53004.82 88888.00 2019-12-01 06:20:23.412 335 15639.48 395.94 53004.84 88888.00 2019-12-01 06:20:23.912 335 15639.45 395.91 53004.85 88888.00 2019-12-01 06:20:24.412 335 15639.44 395.88 53004.87 88888.00 2019-12-01 06:20:24.912 335 15639.46 395.85 53004.89 88888.00 2019-12-01 06:20:25.412 335 15639.46 395.82 53004.85 88888.00 2019-12-01 06:20:25.912 335 15639.45 395.82 53004.84 88888.00 2019-12-01 06:20:26.412 335 15639.41 395.77 53004.86 88888.00 2019-12-01 06:20:26.912 335 15639.38 395.79 53004.88 88888.00 2019-12-01 06:20:27.412 335 15639.36 395.80 53004.92 88888.00 2019-12-01 06:20:27.912 335 15639.36 395.79 53004.88 88888.00 2019-12-01 06:20:28.412 335 15639.33 395.78 53004.86 88888.00 2019-12-01 06:20:28.912 335 15639.36 395.79 53004.86 88888.00 2019-12-01 06:20:29.412 335 15639.37 395.76 53004.91 88888.00 2019-12-01 06:20:29.912 335 15639.35 395.74 53004.92 88888.00 2019-12-01 06:20:30.412 335 15639.34 395.70 53004.91 88888.00 2019-12-01 06:20:30.912 335 15639.30 395.70 53004.94 88888.00 2019-12-01 06:20:31.412 335 15639.27 395.74 53004.95 88888.00 2019-12-01 06:20:31.912 335 15639.24 395.74 53004.95 88888.00 2019-12-01 06:20:32.412 335 15639.28 395.71 53004.96 88888.00 2019-12-01 06:20:32.912 335 15639.28 395.69 53004.97 88888.00 2019-12-01 06:20:33.412 335 15639.30 395.70 53004.97 88888.00 2019-12-01 06:20:33.912 335 15639.33 395.68 53005.00 88888.00 2019-12-01 06:20:34.412 335 15639.33 395.68 53005.02 88888.00 2019-12-01 06:20:34.912 335 15639.28 395.69 53005.00 88888.00 2019-12-01 06:20:35.412 335 15639.25 395.71 53005.02 88888.00 2019-12-01 06:20:35.912 335 15639.26 395.71 53005.02 88888.00 2019-12-01 06:20:36.412 335 15639.24 395.71 53005.01 88888.00 2019-12-01 06:20:36.912 335 15639.21 395.71 53005.01 88888.00 2019-12-01 06:20:37.412 335 15639.21 395.74 53004.99 88888.00 2019-12-01 06:20:37.912 335 15639.23 395.70 53005.02 88888.00 2019-12-01 06:20:38.412 335 15639.24 395.66 53005.03 88888.00 2019-12-01 06:20:38.912 335 15639.21 395.63 53004.97 88888.00 2019-12-01 06:20:39.412 335 15639.26 395.62 53004.98 88888.00 2019-12-01 06:20:39.912 335 15639.28 395.59 53004.95 88888.00 2019-12-01 06:20:40.412 335 15639.25 395.59 53004.95 88888.00 2019-12-01 06:20:40.912 335 15639.23 395.58 53004.94 88888.00 2019-12-01 06:20:41.412 335 15639.21 395.56 53004.96 88888.00 2019-12-01 06:20:41.912 335 15639.21 395.53 53005.01 88888.00 2019-12-01 06:20:42.412 335 15639.26 395.51 53005.00 88888.00 2019-12-01 06:20:42.912 335 15639.30 395.50 53005.00 88888.00 2019-12-01 06:20:43.412 335 15639.28 395.48 53004.98 88888.00 2019-12-01 06:20:43.912 335 15639.33 395.47 53004.93 88888.00 2019-12-01 06:20:44.412 335 15639.35 395.49 53004.94 88888.00 2019-12-01 06:20:44.912 335 15639.30 395.47 53004.98 88888.00 2019-12-01 06:20:45.412 335 15639.29 395.44 53005.00 88888.00 2019-12-01 06:20:45.912 335 15639.30 395.42 53004.95 88888.00 2019-12-01 06:20:46.412 335 15639.35 395.37 53004.94 88888.00 2019-12-01 06:20:46.912 335 15639.42 395.34 53004.93 88888.00 2019-12-01 06:20:47.913 335 15639.44 395.33 53004.89 88888.00 2019-12-01 06:20:48.413 335 15639.45 395.31 53004.91 88888.00 2019-12-01 06:20:48.913 335 15639.43 395.32 53004.94 88888.00 2019-12-01 06:20:49.413 335 15639.39 395.28 53004.92 88888.00 2019-12-01 06:20:49.913 335 15639.46 395.26 53004.92 88888.00 2019-12-01 06:20:50.413 335 15639.50 395.26 53004.86 88888.00 2019-12-01 06:20:50.913 335 15639.52 395.24 53004.87 88888.00 2019-12-01 06:20:51.413 335 15639.54 395.23 53004.89 88888.00 2019-12-01 06:20:51.913 335 15639.48 395.23 53004.91 88888.00 2019-12-01 06:20:52.413 335 15639.46 395.19 53004.92 88888.00 2019-12-01 06:20:52.913 335 15639.48 395.17 53004.94 88888.00 2019-12-01 06:20:53.413 335 15639.44 395.16 53004.94 88888.00 2019-12-01 06:20:53.913 335 15639.42 395.15 53004.85 88888.00 2019-12-01 06:20:54.413 335 15639.45 395.17 53004.83 88888.00 2019-12-01 06:20:54.913 335 15639.52 395.15 53004.84 88888.00 2019-12-01 06:20:55.913 335 15639.51 395.13 53004.85 88888.00 2019-12-01 06:20:56.413 335 15639.55 395.10 53004.85 88888.00 2019-12-01 06:20:56.913 335 15639.57 395.08 53004.93 88888.00 2019-12-01 06:20:57.413 335 15639.55 395.07 53004.94 88888.00 2019-12-01 06:20:57.913 335 15639.51 395.08 53004.87 88888.00 2019-12-01 06:20:58.413 335 15639.51 395.05 53004.88 88888.00 2019-12-01 06:20:58.913 335 15639.52 395.07 53004.89 88888.00 2019-12-01 06:20:59.413 335 15639.54 395.09 53004.97 88888.00 2019-12-01 06:20:59.913 335 15639.50 395.09 53004.88 88888.00 2019-12-01 06:21:00.413 335 15639.50 395.10 53004.91 88888.00 2019-12-01 06:21:00.913 335 15639.53 395.09 53004.92 88888.00 2019-12-01 06:21:01.413 335 15639.51 395.13 53004.91 88888.00 2019-12-01 06:21:01.913 335 15639.47 395.13 53004.87 88888.00 2019-12-01 06:21:02.413 335 15639.47 395.11 53004.88 88888.00 2019-12-01 06:21:02.913 335 15639.45 395.11 53004.88 88888.00 2019-12-01 06:21:03.413 335 15639.45 395.10 53004.88 88888.00 2019-12-01 06:21:03.913 335 15639.41 395.13 53004.91 88888.00 2019-12-01 06:21:04.413 335 15639.38 395.11 53004.98 88888.00 2019-12-01 06:21:04.913 335 15639.39 395.11 53004.98 88888.00 2019-12-01 06:21:05.913 335 15639.39 395.10 53004.97 88888.00 2019-12-01 06:21:06.413 335 15639.38 395.10 53004.97 88888.00 2019-12-01 06:21:06.913 335 15639.37 395.11 53005.01 88888.00 2019-12-01 06:21:07.413 335 15639.41 395.14 53005.07 88888.00 2019-12-01 06:21:07.913 335 15639.38 395.16 53005.07 88888.00 2019-12-01 06:21:08.413 335 15639.38 395.15 53005.06 88888.00 2019-12-01 06:21:08.913 335 15639.37 395.13 53005.06 88888.00 2019-12-01 06:21:09.413 335 15639.38 395.11 53005.05 88888.00 2019-12-01 06:21:09.913 335 15639.41 395.09 53005.09 88888.00 2019-12-01 06:21:10.413 335 15639.37 395.09 53005.08 88888.00 2019-12-01 06:21:10.913 335 15639.39 395.10 53005.08 88888.00 2019-12-01 06:21:11.413 335 15639.45 395.10 53005.03 88888.00 2019-12-01 06:21:11.913 335 15639.44 395.09 53005.02 88888.00 2019-12-01 06:21:12.413 335 15639.38 395.09 53005.03 88888.00 2019-12-01 06:21:12.913 335 15639.41 395.10 53005.04 88888.00 2019-12-01 06:21:13.413 335 15639.36 395.13 53005.07 88888.00 2019-12-01 06:21:13.913 335 15639.36 395.10 53005.08 88888.00 2019-12-01 06:21:14.413 335 15639.36 395.07 53005.05 88888.00 2019-12-01 06:21:14.913 335 15639.36 395.04 53005.04 88888.00 2019-12-01 06:21:15.413 335 15639.38 395.00 53005.02 88888.00 2019-12-01 06:21:15.913 335 15639.35 395.00 53004.93 88888.00 2019-12-01 06:21:16.413 335 15639.38 395.02 53004.93 88888.00 2019-12-01 06:21:16.913 335 15639.43 395.07 53004.95 88888.00 2019-12-01 06:21:17.413 335 15639.38 395.07 53004.95 88888.00 2019-12-01 06:21:17.913 335 15639.39 395.09 53004.95 88888.00 2019-12-01 06:21:18.413 335 15639.42 395.07 53004.95 88888.00 2019-12-01 06:21:19.413 335 15639.43 394.99 53004.93 88888.00 2019-12-01 06:21:19.913 335 15639.44 394.99 53004.93 88888.00 2019-12-01 06:21:20.413 335 15639.44 395.05 53004.96 88888.00 2019-12-01 06:21:20.913 335 15639.42 395.06 53005.00 88888.00 2019-12-01 06:21:21.413 335 15639.43 395.02 53005.02 88888.00 2019-12-01 06:21:21.913 335 15639.45 395.00 53004.99 88888.00 2019-12-01 06:21:22.413 335 15639.47 395.00 53004.95 88888.00 2019-12-01 06:21:22.913 335 15639.51 395.01 53004.96 88888.00 2019-12-01 06:21:23.413 335 15639.56 395.02 53004.98 88888.00 2019-12-01 06:21:23.913 335 15639.47 395.05 53005.02 88888.00 2019-12-01 06:21:24.413 335 15639.41 395.06 53005.00 88888.00 2019-12-01 06:21:24.913 335 15639.41 395.07 53004.99 88888.00 2019-12-01 06:21:25.413 335 15639.46 395.08 53005.02 88888.00 2019-12-01 06:21:25.913 335 15639.50 395.06 53005.03 88888.00 2019-12-01 06:21:26.413 335 15639.42 395.02 53005.00 88888.00 2019-12-01 06:21:26.913 335 15639.39 395.04 53005.00 88888.00 2019-12-01 06:21:27.413 335 15639.37 395.02 53004.99 88888.00 2019-12-01 06:21:27.913 335 15639.37 395.02 53005.01 88888.00 2019-12-01 06:21:28.413 335 15639.38 395.06 53005.02 88888.00 2019-12-01 06:21:28.913 335 15639.38 395.02 53004.98 88888.00 2019-12-01 06:21:29.413 335 15639.37 395.02 53004.99 88888.00 2019-12-01 06:21:29.913 335 15639.32 395.00 53005.03 88888.00 2019-12-01 06:21:30.413 335 15639.29 394.98 53005.06 88888.00 2019-12-01 06:21:30.913 335 15639.27 394.99 53005.03 88888.00 2019-12-01 06:21:31.413 335 15639.24 395.02 53004.97 88888.00 2019-12-01 06:21:31.913 335 15639.24 395.01 53005.04 88888.00 2019-12-01 06:21:32.413 335 15639.21 394.96 53005.01 88888.00 2019-12-01 06:21:32.913 335 15639.20 394.96 53005.02 88888.00 2019-12-01 06:21:33.413 335 15639.17 394.95 53005.03 88888.00 2019-12-01 06:21:33.913 335 15639.15 394.93 53005.09 88888.00 2019-12-01 06:21:34.413 335 15639.14 394.90 53005.07 88888.00 2019-12-01 06:21:34.913 335 15639.08 394.89 53005.06 88888.00 2019-12-01 06:21:35.413 335 15639.07 394.92 53005.04 88888.00 2019-12-01 06:21:35.913 335 15639.02 394.90 53005.13 88888.00 2019-12-01 06:21:36.413 335 15639.05 394.87 53005.13 88888.00 2019-12-01 06:21:36.913 335 15639.03 394.87 53005.15 88888.00 2019-12-01 06:21:37.413 335 15639.02 394.88 53005.15 88888.00 2019-12-01 06:21:37.913 335 15638.97 394.87 53005.09 88888.00 2019-12-01 06:21:38.413 335 15638.93 394.84 53005.13 88888.00 2019-12-01 06:21:38.913 335 15638.96 394.83 53005.12 88888.00 2019-12-01 06:21:39.413 335 15638.92 394.83 53005.11 88888.00 2019-12-01 06:21:39.913 335 15638.94 394.80 53005.13 88888.00 2019-12-01 06:21:40.413 335 15638.91 394.76 53005.14 88888.00 2019-12-01 06:21:40.913 335 15638.87 394.75 53005.13 88888.00 2019-12-01 06:21:41.413 335 15638.81 394.73 53005.11 88888.00 2019-12-01 06:21:41.913 335 15638.80 394.75 53005.08 88888.00 2019-12-01 06:21:42.413 335 15638.81 394.74 53005.12 88888.00 2019-12-01 06:21:42.913 335 15638.81 394.73 53005.16 88888.00 2019-12-01 06:21:43.413 335 15638.80 394.75 53005.19 88888.00 2019-12-01 06:21:43.913 335 15638.81 394.71 53005.19 88888.00 2019-12-01 06:21:44.413 335 15638.74 394.66 53005.20 88888.00 2019-12-01 06:21:44.913 335 15638.72 394.66 53005.18 88888.00 2019-12-01 06:21:45.413 335 15638.66 394.69 53005.16 88888.00 2019-12-01 06:21:45.913 335 15638.66 394.63 53005.16 88888.00 2019-12-01 06:21:46.413 335 15638.64 394.62 53005.14 88888.00 2019-12-01 06:21:46.913 335 15638.63 394.66 53005.12 88888.00 2019-12-01 06:21:47.413 335 15638.69 394.67 53005.15 88888.00 2019-12-01 06:21:47.913 335 15638.70 394.69 53005.21 88888.00 2019-12-01 06:21:48.413 335 15638.66 394.72 53005.23 88888.00 2019-12-01 06:21:48.913 335 15638.67 394.72 53005.20 88888.00 2019-12-01 06:21:49.413 335 15638.65 394.73 53005.14 88888.00 2019-12-01 06:21:49.913 335 15638.64 394.73 53005.19 88888.00 2019-12-01 06:21:50.913 335 15638.58 394.74 53005.14 88888.00 2019-12-01 06:21:51.413 335 15638.55 394.75 53005.13 88888.00 2019-12-01 06:21:51.913 335 15638.54 394.74 53005.11 88888.00 2019-12-01 06:21:52.413 335 15638.53 394.72 53005.11 88888.00 2019-12-01 06:21:52.913 335 15638.55 394.64 53005.12 88888.00 2019-12-01 06:21:53.413 335 15638.55 394.66 53005.14 88888.00 2019-12-01 06:21:53.913 335 15638.55 394.66 53005.07 88888.00 2019-12-01 06:21:54.413 335 15638.55 394.65 53005.01 88888.00 2019-12-01 06:21:54.913 335 15638.53 394.61 53005.00 88888.00 2019-12-01 06:21:55.413 335 15638.57 394.58 53005.00 88888.00 2019-12-01 06:21:55.913 335 15638.56 394.58 53005.00 88888.00 2019-12-01 06:21:56.413 335 15638.56 394.57 53004.99 88888.00 2019-12-01 06:21:56.913 335 15638.57 394.55 53005.00 88888.00 2019-12-01 06:21:57.413 335 15638.60 394.54 53005.00 88888.00 2019-12-01 06:21:57.913 335 15638.58 394.53 53004.96 88888.00 2019-12-01 06:21:58.413 335 15638.57 394.53 53004.97 88888.00 2019-12-01 06:21:58.913 335 15638.55 394.54 53004.97 88888.00 2019-12-01 06:21:59.413 335 15638.56 394.49 53004.95 88888.00 2019-12-01 06:21:59.913 335 15638.57 394.49 53004.95 88888.00 2019-12-01 06:22:00.913 335 15638.54 394.47 53004.88 88888.00 2019-12-01 06:22:01.413 335 15638.54 394.41 53004.87 88888.00 2019-12-01 06:22:01.913 335 15638.54 394.38 53004.88 88888.00 2019-12-01 06:22:02.413 335 15638.56 394.37 53004.81 88888.00 2019-12-01 06:22:02.913 335 15638.60 394.38 53004.82 88888.00 2019-12-01 06:22:03.413 335 15638.63 394.39 53004.86 88888.00 2019-12-01 06:22:03.913 335 15638.64 394.37 53004.84 88888.00 2019-12-01 06:22:04.413 335 15638.64 394.31 53004.87 88888.00 2019-12-01 06:22:04.913 335 15638.63 394.31 53004.87 88888.00 2019-12-01 06:22:05.413 335 15638.60 394.31 53004.85 88888.00 2019-12-01 06:22:05.913 335 15638.58 394.31 53004.82 88888.00 2019-12-01 06:22:06.413 335 15638.56 394.26 53004.82 88888.00 2019-12-01 06:22:06.913 335 15638.56 394.27 53004.85 88888.00 2019-12-01 06:22:07.413 335 15638.54 394.27 53004.85 88888.00 2019-12-01 06:22:07.913 335 15638.52 394.29 53004.84 88888.00 2019-12-01 06:22:08.413 335 15638.55 394.27 53004.84 88888.00 2019-12-01 06:22:08.913 335 15638.62 394.23 53004.79 88888.00 2019-12-01 06:22:09.413 335 15638.62 394.22 53004.82 88888.00 2019-12-01 06:22:09.913 335 15638.60 394.20 53004.83 88888.00 2019-12-01 06:22:10.413 335 15638.56 394.18 53004.79 88888.00 2019-12-01 06:22:10.913 335 15638.55 394.20 53004.83 88888.00 2019-12-01 06:22:11.413 335 15638.58 394.21 53004.83 88888.00 2019-12-01 06:22:11.913 335 15638.60 394.19 53004.86 88888.00 2019-12-01 06:22:12.413 335 15638.58 394.18 53004.84 88888.00 2019-12-01 06:22:12.913 335 15638.64 394.18 53004.88 88888.00 2019-12-01 06:22:13.413 335 15638.65 394.15 53004.89 88888.00 2019-12-01 06:22:13.913 335 15638.62 394.18 53004.84 88888.00 2019-12-01 06:22:14.413 335 15638.57 394.18 53004.80 88888.00 2019-12-01 06:22:14.913 335 15638.57 394.15 53004.77 88888.00 2019-12-01 06:22:15.413 335 15638.55 394.13 53004.79 88888.00 2019-12-01 06:22:15.913 335 15638.52 394.15 53004.82 88888.00 2019-12-01 06:22:16.413 335 15638.49 394.14 53004.82 88888.00 2019-12-01 06:22:16.913 335 15638.55 394.11 53004.83 88888.00 2019-12-01 06:22:17.413 335 15638.56 394.07 53004.84 88888.00 2019-12-01 06:22:17.913 335 15638.57 394.10 53004.80 88888.00 2019-12-01 06:22:18.913 335 15638.53 394.14 53004.83 88888.00 2019-12-01 06:22:19.413 335 15638.52 394.13 53004.84 88888.00 2019-12-01 06:22:19.913 335 15638.51 394.13 53004.83 88888.00 2019-12-01 06:22:20.413 335 15638.53 394.07 53004.85 88888.00 2019-12-01 06:22:20.913 335 15638.49 394.14 53004.84 88888.00 2019-12-01 06:22:21.413 335 15638.45 394.18 53004.86 88888.00 2019-12-01 06:22:21.913 335 15638.44 394.20 53004.92 88888.00 2019-12-01 06:22:22.413 335 15638.44 394.20 53004.93 88888.00 2019-12-01 06:22:22.913 335 15638.44 394.18 53004.86 88888.00 2019-12-01 06:22:23.413 335 15638.46 394.21 53004.83 88888.00 2019-12-01 06:22:23.913 335 15638.46 394.24 53004.85 88888.00 2019-12-01 06:22:24.413 335 15638.46 394.23 53004.86 88888.00 2019-12-01 06:22:24.913 335 15638.46 394.20 53004.84 88888.00 2019-12-01 06:22:25.413 335 15638.45 394.22 53004.91 88888.00 2019-12-01 06:22:25.913 335 15638.42 394.26 53004.93 88888.00 2019-12-01 06:22:26.413 335 15638.45 394.31 53005.02 88888.00 2019-12-01 06:22:26.913 335 15638.46 394.31 53005.01 88888.00 2019-12-01 06:22:27.413 335 15638.46 394.32 53004.99 88888.00 2019-12-01 06:22:27.913 335 15638.46 394.35 53004.95 88888.00 2019-12-01 06:22:28.413 335 15638.47 394.29 53004.98 88888.00 2019-12-01 06:22:28.913 335 15638.49 394.31 53005.00 88888.00 2019-12-01 06:22:29.413 335 15638.55 394.33 53004.96 88888.00 2019-12-01 06:22:29.913 335 15638.55 394.29 53005.01 88888.00 2019-12-01 06:22:30.413 335 15638.55 394.29 53005.03 88888.00 2019-12-01 06:22:30.913 335 15638.56 394.30 53004.97 88888.00 2019-12-01 06:22:31.413 335 15638.55 394.30 53004.97 88888.00 2019-12-01 06:22:31.913 335 15638.56 394.29 53004.96 88888.00 2019-12-01 06:22:32.413 335 15638.54 394.31 53005.00 88888.00 2019-12-01 06:22:32.913 335 15638.54 394.30 53005.01 88888.00 2019-12-01 06:22:33.413 335 15638.57 394.24 53005.00 88888.00 2019-12-01 06:22:33.913 335 15638.57 394.22 53005.00 88888.00 2019-12-01 06:22:34.413 335 15638.55 394.24 53005.00 88888.00 2019-12-01 06:22:34.913 335 15638.55 394.30 53005.02 88888.00 2019-12-01 06:22:35.413 335 15638.56 394.27 53005.00 88888.00 2019-12-01 06:22:35.913 335 15638.56 394.29 53004.97 88888.00 2019-12-01 06:22:36.413 335 15638.52 394.30 53004.99 88888.00 2019-12-01 06:22:36.913 335 15638.51 394.28 53004.99 88888.00 2019-12-01 06:22:37.413 335 15638.48 394.31 53004.98 88888.00 2019-12-01 06:22:37.913 335 15638.49 394.35 53004.93 88888.00 2019-12-01 06:22:38.413 335 15638.48 394.32 53004.89 88888.00 2019-12-01 06:22:38.913 335 15638.48 394.30 53004.88 88888.00 2019-12-01 06:22:39.413 335 15638.51 394.26 53004.88 88888.00 2019-12-01 06:22:39.913 335 15638.51 394.14 53004.85 88888.00 2019-12-01 06:22:40.413 335 15638.48 394.21 53004.88 88888.00 2019-12-01 06:22:40.913 335 15638.47 394.27 53004.91 88888.00 2019-12-01 06:22:41.413 335 15638.47 394.24 53004.97 88888.00 2019-12-01 06:22:42.413 335 15638.51 394.22 53004.92 88888.00 2019-12-01 06:22:42.913 335 15638.48 394.24 53004.86 88888.00 2019-12-01 06:22:43.413 335 15638.49 394.24 53004.87 88888.00 2019-12-01 06:22:43.913 335 15638.47 394.22 53004.91 88888.00 2019-12-01 06:22:44.413 335 15638.48 394.24 53004.88 88888.00 2019-12-01 06:22:44.913 335 15638.43 394.22 53004.93 88888.00 2019-12-01 06:22:45.413 335 15638.39 394.19 53004.92 88888.00 2019-12-01 06:22:45.913 335 15638.38 394.10 53004.88 88888.00 2019-12-01 06:22:46.413 335 15638.35 394.12 53004.84 88888.00 2019-12-01 06:22:46.913 335 15638.35 394.14 53004.86 88888.00 2019-12-01 06:22:47.413 335 15638.34 394.15 53004.88 88888.00 2019-12-01 06:22:47.913 335 15638.30 394.11 53004.89 88888.00 2019-12-01 06:22:48.413 335 15638.34 394.10 53004.92 88888.00 2019-12-01 06:22:48.913 335 15638.38 394.12 53004.86 88888.00 2019-12-01 06:22:49.413 335 15638.44 394.12 53004.83 88888.00 2019-12-01 06:22:49.913 335 15638.43 394.09 53004.88 88888.00 2019-12-01 06:22:50.413 335 15638.37 394.06 53004.88 88888.00 2019-12-01 06:22:50.913 335 15638.36 394.04 53004.85 88888.00 2019-12-01 06:22:51.413 335 15638.31 394.02 53004.84 88888.00 2019-12-01 06:22:51.913 335 15638.30 393.98 53004.84 88888.00 2019-12-01 06:22:52.413 335 15638.29 393.96 53004.79 88888.00 2019-12-01 06:22:52.913 335 15638.28 394.00 53004.80 88888.00 2019-12-01 06:22:53.413 335 15638.29 393.95 53004.78 88888.00 2019-12-01 06:22:53.913 335 15638.27 393.92 53004.86 88888.00 2019-12-01 06:22:54.413 335 15638.26 393.90 53004.85 88888.00 2019-12-01 06:22:54.913 335 15638.25 393.87 53004.85 88888.00 2019-12-01 06:22:55.413 335 15638.21 393.86 53004.83 88888.00 2019-12-01 06:22:55.913 335 15638.25 393.86 53004.82 88888.00 2019-12-01 06:22:56.413 335 15638.26 393.85 53004.84 88888.00 2019-12-01 06:22:56.913 335 15638.20 393.85 53004.83 88888.00 2019-12-01 06:22:57.413 335 15638.19 393.84 53004.82 88888.00 2019-12-01 06:22:57.913 335 15638.11 393.81 53004.83 88888.00 2019-12-01 06:22:58.413 335 15638.11 393.80 53004.87 88888.00 2019-12-01 06:22:58.913 335 15638.15 393.79 53004.85 88888.00 2019-12-01 06:22:59.413 335 15638.16 393.78 53004.84 88888.00 2019-12-01 06:22:59.913 335 15638.16 393.74 53004.79 88888.00 2019-12-01 06:23:00.413 335 15638.15 393.71 53004.80 88888.00 2019-12-01 06:23:00.913 335 15638.19 393.68 53004.78 88888.00 2019-12-01 06:23:01.413 335 15638.21 393.71 53004.80 88888.00 2019-12-01 06:23:01.913 335 15638.16 393.71 53004.81 88888.00 2019-12-01 06:23:02.413 335 15638.11 393.67 53004.79 88888.00 2019-12-01 06:23:02.913 335 15638.08 393.64 53004.77 88888.00 2019-12-01 06:23:03.413 335 15638.10 393.58 53004.74 88888.00 2019-12-01 06:23:03.913 335 15638.07 393.54 53004.74 88888.00 2019-12-01 06:23:04.413 335 15638.04 393.58 53004.76 88888.00 2019-12-01 06:23:04.913 335 15638.08 393.58 53004.76 88888.00 2019-12-01 06:23:05.413 335 15638.10 393.57 53004.82 88888.00 2019-12-01 06:23:05.913 335 15638.11 393.58 53004.81 88888.00 2019-12-01 06:23:06.413 335 15638.08 393.52 53004.82 88888.00 2019-12-01 06:23:06.913 335 15638.01 393.43 53004.80 88888.00 2019-12-01 06:23:07.413 335 15638.01 393.48 53004.76 88888.00 2019-12-01 06:23:07.913 335 15638.04 393.46 53004.71 88888.00 2019-12-01 06:23:08.413 335 15638.01 393.43 53004.75 88888.00 2019-12-01 06:23:08.913 335 15637.94 393.42 53004.83 88888.00 2019-12-01 06:23:09.413 335 15637.93 393.42 53004.88 88888.00 2019-12-01 06:23:09.913 335 15637.94 393.41 53004.91 88888.00 2019-12-01 06:23:10.413 335 15637.91 393.43 53004.85 88888.00 2019-12-01 06:23:10.913 335 15637.86 393.40 53004.85 88888.00 2019-12-01 06:23:11.413 335 15637.89 393.35 53004.85 88888.00 2019-12-01 06:23:11.913 335 15637.91 393.31 53004.86 88888.00 2019-12-01 06:23:12.413 335 15637.91 393.28 53004.88 88888.00 2019-12-01 06:23:12.913 335 15637.88 393.34 53004.93 88888.00 2019-12-01 06:23:13.913 335 15637.81 393.38 53004.91 88888.00 2019-12-01 06:23:14.413 335 15637.81 393.37 53004.91 88888.00 2019-12-01 06:23:14.913 335 15637.81 393.32 53004.89 88888.00 2019-12-01 06:23:15.413 335 15637.82 393.27 53004.89 88888.00 2019-12-01 06:23:15.913 335 15637.76 393.32 53004.91 88888.00 2019-12-01 06:23:16.413 335 15637.80 393.34 53004.98 88888.00 2019-12-01 06:23:16.913 335 15637.82 393.35 53004.98 88888.00 2019-12-01 06:23:17.413 335 15637.88 393.37 53004.99 88888.00 2019-12-01 06:23:17.913 335 15637.83 393.38 53004.98 88888.00 2019-12-01 06:23:18.413 335 15637.83 393.35 53005.01 88888.00 2019-12-01 06:23:18.913 335 15637.85 393.34 53005.06 88888.00 2019-12-01 06:23:19.413 335 15637.82 393.36 53005.03 88888.00 2019-12-01 06:23:19.913 335 15637.83 393.33 53004.99 88888.00 2019-12-01 06:23:20.413 335 15637.88 393.31 53004.96 88888.00 2019-12-01 06:23:20.913 335 15637.86 393.27 53004.96 88888.00 2019-12-01 06:23:21.413 335 15637.82 393.31 53004.97 88888.00 2019-12-01 06:23:21.913 335 15637.85 393.33 53005.00 88888.00 2019-12-01 06:23:22.413 335 15637.90 393.31 53004.98 88888.00 2019-12-01 06:23:22.913 335 15637.91 393.29 53004.93 88888.00 2019-12-01 06:23:23.413 335 15637.88 393.28 53004.94 88888.00 2019-12-01 06:23:23.913 335 15637.86 393.27 53005.01 88888.00 2019-12-01 06:23:24.413 335 15637.93 393.29 53005.01 88888.00 2019-12-01 06:23:24.913 335 15637.95 393.32 53004.99 88888.00 2019-12-01 06:23:25.413 335 15637.95 393.28 53005.02 88888.00 2019-12-01 06:23:25.913 335 15637.97 393.27 53005.04 88888.00 2019-12-01 06:23:26.413 335 15637.99 393.28 53005.04 88888.00 2019-12-01 06:23:26.913 335 15638.02 393.29 53005.09 88888.00 2019-12-01 06:23:27.413 335 15637.98 393.32 53005.11 88888.00 2019-12-01 06:23:27.913 335 15638.00 393.33 53005.07 88888.00 2019-12-01 06:23:28.413 335 15638.01 393.36 53005.09 88888.00 2019-12-01 06:23:28.913 335 15638.06 393.35 53005.12 88888.00 2019-12-01 06:23:29.413 335 15638.08 393.35 53005.12 88888.00 2019-12-01 06:23:29.913 335 15638.10 393.33 53005.18 88888.00 2019-12-01 06:23:30.413 335 15638.16 393.32 53005.20 88888.00 2019-12-01 06:23:30.913 335 15638.07 393.37 53005.20 88888.00 2019-12-01 06:23:31.913 335 15638.09 393.31 53005.19 88888.00 2019-12-01 06:23:32.413 335 15638.08 393.33 53005.16 88888.00 2019-12-01 06:23:32.913 335 15638.10 393.38 53005.14 88888.00 2019-12-01 06:23:33.413 335 15638.12 393.36 53005.11 88888.00 2019-12-01 06:23:33.913 335 15638.15 393.36 53005.09 88888.00 2019-12-01 06:23:34.413 335 15638.18 393.37 53005.15 88888.00 2019-12-01 06:23:34.913 335 15638.21 393.37 53005.15 88888.00 2019-12-01 06:23:35.413 335 15638.22 393.38 53005.13 88888.00 2019-12-01 06:23:35.913 335 15638.17 393.38 53005.15 88888.00 2019-12-01 06:23:36.413 335 15638.15 393.35 53005.17 88888.00 2019-12-01 06:23:36.913 335 15638.11 393.34 53005.15 88888.00 2019-12-01 06:23:37.413 335 15638.10 393.32 53005.11 88888.00 2019-12-01 06:23:37.913 335 15638.11 393.34 53005.08 88888.00 2019-12-01 06:23:38.413 335 15638.13 393.33 53005.16 88888.00 2019-12-01 06:23:38.913 335 15638.15 393.31 53005.17 88888.00 2019-12-01 06:23:39.413 335 15638.16 393.31 53005.18 88888.00 2019-12-01 06:23:39.913 335 15638.16 393.31 53005.19 88888.00 2019-12-01 06:23:40.413 335 15638.17 393.28 53005.18 88888.00 2019-12-01 06:23:40.913 335 15638.11 393.25 53005.18 88888.00 2019-12-01 06:23:41.413 335 15638.13 393.27 53005.20 88888.00 2019-12-01 06:23:41.913 335 15638.19 393.31 53005.22 88888.00 2019-12-01 06:23:42.413 335 15638.20 393.36 53005.19 88888.00 2019-12-01 06:23:42.913 335 15638.19 393.35 53005.18 88888.00 2019-12-01 06:23:43.413 335 15638.17 393.34 53005.18 88888.00 2019-12-01 06:23:43.913 335 15638.22 393.37 53005.25 88888.00 2019-12-01 06:23:44.413 335 15638.24 393.36 53005.19 88888.00 2019-12-01 06:23:44.913 335 15638.22 393.36 53005.22 88888.00 2019-12-01 06:23:45.413 335 15638.28 393.29 53005.23 88888.00 2019-12-01 06:23:45.913 335 15638.36 393.28 53005.21 88888.00 2019-12-01 06:23:46.413 335 15638.34 393.32 53005.23 88888.00 2019-12-01 06:23:46.913 335 15638.29 393.41 53005.24 88888.00 2019-12-01 06:23:47.413 335 15638.27 393.46 53005.24 88888.00 2019-12-01 06:23:47.913 335 15638.29 393.41 53005.25 88888.00 2019-12-01 06:23:48.413 335 15638.29 393.35 53005.26 88888.00 2019-12-01 06:23:48.913 335 15638.27 393.37 53005.25 88888.00 2019-12-01 06:23:49.413 335 15638.27 393.41 53005.29 88888.00 2019-12-01 06:23:49.913 335 15638.27 393.44 53005.31 88888.00 2019-12-01 06:23:50.413 335 15638.27 393.42 53005.33 88888.00 2019-12-01 06:23:50.913 335 15638.29 393.41 53005.27 88888.00 2019-12-01 06:23:51.413 335 15638.31 393.44 53005.27 88888.00 2019-12-01 06:23:51.913 335 15638.29 393.46 53005.28 88888.00 2019-12-01 06:23:52.413 335 15638.26 393.49 53005.33 88888.00 2019-12-01 06:23:52.913 335 15638.29 393.49 53005.34 88888.00 2019-12-01 06:23:53.413 335 15638.30 393.49 53005.32 88888.00 2019-12-01 06:23:53.913 335 15638.34 393.50 53005.27 88888.00 2019-12-01 06:23:54.413 335 15638.33 393.49 53005.21 88888.00 2019-12-01 06:23:55.413 335 15638.33 393.53 53005.23 88888.00 2019-12-01 06:23:55.913 335 15638.34 393.52 53005.22 88888.00 2019-12-01 06:23:56.413 335 15638.33 393.52 53005.24 88888.00 2019-12-01 06:23:56.913 335 15638.29 393.53 53005.22 88888.00 2019-12-01 06:23:57.413 335 15638.30 393.54 53005.23 88888.00 2019-12-01 06:23:57.913 335 15638.34 393.53 53005.26 88888.00 2019-12-01 06:23:58.413 335 15638.39 393.59 53005.20 88888.00 2019-12-01 06:23:58.913 335 15638.40 393.62 53005.20 88888.00 2019-12-01 06:23:59.413 335 15638.40 393.59 53005.23 88888.00 2019-12-01 06:23:59.913 335 15638.45 393.61 53005.25 88888.00 2019-12-01 06:24:00.413 335 15638.51 393.61 53005.25 88888.00 2019-12-01 06:24:00.913 335 15638.47 393.63 53005.26 88888.00 2019-12-01 06:24:01.413 335 15638.42 393.66 53005.25 88888.00 2019-12-01 06:24:01.913 335 15638.49 393.64 53005.26 88888.00 2019-12-01 06:24:02.413 335 15638.52 393.62 53005.28 88888.00 2019-12-01 06:24:02.913 335 15638.47 393.62 53005.18 88888.00 2019-12-01 06:24:03.413 335 15638.48 393.66 53005.18 88888.00 2019-12-01 06:24:03.913 335 15638.49 393.67 53005.24 88888.00 2019-12-01 06:24:04.413 335 15638.52 393.67 53005.28 88888.00 2019-12-01 06:24:04.913 335 15638.54 393.69 53005.29 88888.00 2019-12-01 06:24:05.413 335 15638.54 393.68 53005.34 88888.00 2019-12-01 06:24:05.913 335 15638.55 393.70 53005.29 88888.00 2019-12-01 06:24:06.413 335 15638.53 393.71 53005.29 88888.00 2019-12-01 06:24:06.913 335 15638.49 393.70 53005.36 88888.00 2019-12-01 06:24:07.413 335 15638.53 393.71 53005.38 88888.00 2019-12-01 06:24:07.913 335 15638.53 393.72 53005.38 88888.00 2019-12-01 06:24:08.413 335 15638.51 393.69 53005.39 88888.00 2019-12-01 06:24:08.913 335 15638.51 393.66 53005.35 88888.00 2019-12-01 06:24:09.413 335 15638.48 393.63 53005.34 88888.00 2019-12-01 06:24:09.913 335 15638.49 393.67 53005.37 88888.00 2019-12-01 06:24:10.413 335 15638.56 393.68 53005.40 88888.00 2019-12-01 06:24:10.913 335 15638.56 393.71 53005.45 88888.00 2019-12-01 06:24:11.413 335 15638.54 393.70 53005.42 88888.00 2019-12-01 06:24:11.913 335 15638.54 393.63 53005.39 88888.00 2019-12-01 06:24:12.413 335 15638.52 393.63 53005.38 88888.00 2019-12-01 06:24:12.913 335 15638.55 393.69 53005.39 88888.00 2019-12-01 06:24:13.413 335 15638.55 393.72 53005.39 88888.00 2019-12-01 06:24:13.913 335 15638.52 393.71 53005.44 88888.00 2019-12-01 06:24:14.413 335 15638.52 393.68 53005.45 88888.00 2019-12-01 06:24:14.913 335 15638.52 393.61 53005.46 88888.00 2019-12-01 06:24:15.413 335 15638.52 393.61 53005.45 88888.00 2019-12-01 06:24:15.913 335 15638.56 393.67 53005.49 88888.00 2019-12-01 06:24:16.413 335 15638.56 393.64 53005.53 88888.00 2019-12-01 06:24:16.913 335 15638.54 393.66 53005.57 88888.00 2019-12-01 06:24:17.413 335 15638.49 393.67 53005.59 88888.00 2019-12-01 06:24:17.913 335 15638.46 393.67 53005.51 88888.00 2019-12-01 06:24:18.413 335 15638.45 393.64 53005.49 88888.00 2019-12-01 06:24:18.913 335 15638.48 393.63 53005.49 88888.00 2019-12-01 06:24:19.413 335 15638.49 393.63 53005.52 88888.00 2019-12-01 06:24:19.913 335 15638.48 393.64 53005.54 88888.00 2019-12-01 06:24:20.413 335 15638.46 393.67 53005.57 88888.00 2019-12-01 06:24:20.913 335 15638.44 393.71 53005.56 88888.00 2019-12-01 06:24:21.413 335 15638.46 393.72 53005.57 88888.00 2019-12-01 06:24:21.913 335 15638.42 393.74 53005.57 88888.00 2019-12-01 06:24:22.413 335 15638.45 393.75 53005.61 88888.00 2019-12-01 06:24:22.913 335 15638.45 393.78 53005.58 88888.00 2019-12-01 06:24:23.413 335 15638.45 393.76 53005.59 88888.00 2019-12-01 06:24:23.913 335 15638.46 393.70 53005.58 88888.00 2019-12-01 06:24:24.413 335 15638.44 393.67 53005.60 88888.00 2019-12-01 06:24:24.913 335 15638.40 393.62 53005.58 88888.00 2019-12-01 06:24:25.413 335 15638.42 393.66 53005.56 88888.00 2019-12-01 06:24:25.913 335 15638.38 393.75 53005.59 88888.00 2019-12-01 06:24:26.413 335 15638.35 393.72 53005.58 88888.00 2019-12-01 06:24:26.913 335 15638.35 393.74 53005.66 88888.00 2019-12-01 06:24:27.413 335 15638.37 393.76 53005.67 88888.00 2019-12-01 06:24:27.913 335 15638.38 393.77 53005.64 88888.00 2019-12-01 06:24:28.413 335 15638.45 393.78 53005.65 88888.00 2019-12-01 06:24:28.913 335 15638.43 393.77 53005.66 88888.00 2019-12-01 06:24:29.413 335 15638.39 393.76 53005.66 88888.00 2019-12-01 06:24:29.913 335 15638.39 393.75 53005.69 88888.00 2019-12-01 06:24:30.413 335 15638.44 393.78 53005.71 88888.00 2019-12-01 06:24:30.913 335 15638.40 393.77 53005.66 88888.00 2019-12-01 06:24:31.413 335 15638.39 393.72 53005.68 88888.00 2019-12-01 06:24:31.913 335 15638.36 393.72 53005.73 88888.00 2019-12-01 06:24:32.413 335 15638.39 393.75 53005.73 88888.00 2019-12-01 06:24:32.913 335 15638.37 393.79 53005.72 88888.00 2019-12-01 06:24:33.413 335 15638.37 393.78 53005.75 88888.00 2019-12-01 06:24:33.913 335 15638.38 393.79 53005.68 88888.00 2019-12-01 06:24:34.413 335 15638.37 393.80 53005.64 88888.00 2019-12-01 06:24:34.913 335 15638.36 393.78 53005.67 88888.00 2019-12-01 06:24:35.413 335 15638.34 393.72 53005.68 88888.00 2019-12-01 06:24:35.913 335 15638.30 393.77 53005.73 88888.00 2019-12-01 06:24:36.413 335 15638.37 393.81 53005.74 88888.00 2019-12-01 06:24:36.913 335 15638.35 393.83 53005.76 88888.00 2019-12-01 06:24:37.413 335 15638.33 393.78 53005.78 88888.00 2019-12-01 06:24:37.913 335 15638.30 393.81 53005.72 88888.00 2019-12-01 06:24:38.413 335 15638.31 393.84 53005.72 88888.00 2019-12-01 06:24:38.913 335 15638.31 393.79 53005.78 88888.00 2019-12-01 06:24:39.413 335 15638.28 393.76 53005.75 88888.00 2019-12-01 06:24:39.913 335 15638.28 393.80 53005.71 88888.00 2019-12-01 06:24:40.413 335 15638.31 393.89 53005.78 88888.00 2019-12-01 06:24:40.913 335 15638.29 393.87 53005.78 88888.00 2019-12-01 06:24:41.413 335 15638.26 393.84 53005.74 88888.00 2019-12-01 06:24:41.913 335 15638.33 393.79 53005.69 88888.00 2019-12-01 06:24:42.413 335 15638.37 393.84 53005.68 88888.00 2019-12-01 06:24:42.913 335 15638.34 393.84 53005.76 88888.00 2019-12-01 06:24:43.413 335 15638.33 393.85 53005.81 88888.00 2019-12-01 06:24:43.913 335 15638.29 393.86 53005.77 88888.00 2019-12-01 06:24:44.413 335 15638.31 393.87 53005.77 88888.00 2019-12-01 06:24:44.913 335 15638.28 393.84 53005.80 88888.00 2019-12-01 06:24:45.413 335 15638.22 393.85 53005.79 88888.00 2019-12-01 06:24:45.913 335 15638.20 393.79 53005.78 88888.00 2019-12-01 06:24:46.913 335 15638.22 393.79 53005.81 88888.00 2019-12-01 06:24:47.413 335 15638.21 393.85 53005.84 88888.00 2019-12-01 06:24:47.913 335 15638.20 393.87 53005.80 88888.00 2019-12-01 06:24:48.413 335 15638.16 393.86 53005.79 88888.00 2019-12-01 06:24:48.913 335 15638.11 393.87 53005.84 88888.00 2019-12-01 06:24:49.413 335 15638.11 393.93 53005.82 88888.00 2019-12-01 06:24:49.913 335 15638.12 393.87 53005.82 88888.00 2019-12-01 06:24:50.413 335 15638.11 393.85 53005.82 88888.00 2019-12-01 06:24:50.913 335 15638.11 393.88 53005.84 88888.00 2019-12-01 06:24:51.413 335 15638.07 393.85 53005.82 88888.00 2019-12-01 06:24:51.913 335 15638.02 393.79 53005.79 88888.00 2019-12-01 06:24:52.413 335 15638.01 393.77 53005.82 88888.00 2019-12-01 06:24:52.913 335 15638.03 393.77 53005.80 88888.00 2019-12-01 06:24:53.413 335 15638.07 393.84 53005.78 88888.00 2019-12-01 06:24:53.913 335 15638.04 393.87 53005.74 88888.00 2019-12-01 06:24:54.413 335 15638.00 393.90 53005.75 88888.00 2019-12-01 06:24:54.913 335 15637.94 393.88 53005.76 88888.00 2019-12-01 06:24:55.413 335 15637.94 393.86 53005.79 88888.00 2019-12-01 06:24:55.913 335 15637.94 393.89 53005.82 88888.00 2019-12-01 06:24:56.413 335 15637.94 393.93 53005.79 88888.00 2019-12-01 06:24:56.913 335 15637.93 393.92 53005.83 88888.00 2019-12-01 06:24:57.413 335 15637.93 393.90 53005.82 88888.00 2019-12-01 06:24:57.913 335 15637.92 393.89 53005.81 88888.00 2019-12-01 06:24:58.413 335 15637.90 393.89 53005.83 88888.00 2019-12-01 06:24:58.913 335 15637.85 393.90 53005.88 88888.00 2019-12-01 06:24:59.413 335 15637.89 393.90 53005.84 88888.00 2019-12-01 06:24:59.913 335 15637.92 393.92 53005.79 88888.00 2019-12-01 06:25:00.413 335 15637.91 393.90 53005.77 88888.00 2019-12-01 06:25:00.913 335 15637.83 393.89 53005.77 88888.00 2019-12-01 06:25:01.413 335 15637.85 393.86 53005.82 88888.00 2019-12-01 06:25:01.913 335 15637.86 393.87 53005.80 88888.00 2019-12-01 06:25:02.413 335 15637.88 393.89 53005.76 88888.00 2019-12-01 06:25:02.913 335 15637.91 393.92 53005.77 88888.00 2019-12-01 06:25:03.413 335 15637.92 393.89 53005.81 88888.00 2019-12-01 06:25:03.913 335 15637.90 393.96 53005.81 88888.00 2019-12-01 06:25:04.913 335 15637.84 393.93 53005.78 88888.00 2019-12-01 06:25:05.413 335 15637.81 393.90 53005.78 88888.00 2019-12-01 06:25:05.913 335 15637.84 393.89 53005.82 88888.00 2019-12-01 06:25:06.413 335 15637.85 393.88 53005.74 88888.00 2019-12-01 06:25:06.913 335 15637.90 393.92 53005.73 88888.00 2019-12-01 06:25:07.413 335 15637.90 393.90 53005.69 88888.00 2019-12-01 06:25:07.913 335 15637.92 393.95 53005.75 88888.00 2019-12-01 06:25:08.413 335 15637.92 393.95 53005.71 88888.00 2019-12-01 06:25:08.913 335 15637.89 393.95 53005.74 88888.00 2019-12-01 06:25:09.413 335 15637.85 393.94 53005.73 88888.00 2019-12-01 06:25:09.913 335 15637.82 393.97 53005.73 88888.00 2019-12-01 06:25:10.413 335 15637.88 393.89 53005.73 88888.00 2019-12-01 06:25:10.913 335 15637.90 393.93 53005.73 88888.00 2019-12-01 06:25:11.413 335 15637.90 394.00 53005.74 88888.00 2019-12-01 06:25:11.913 335 15637.90 393.98 53005.76 88888.00 2019-12-01 06:25:12.413 335 15637.90 394.00 53005.79 88888.00 2019-12-01 06:25:12.913 335 15637.90 394.01 53005.78 88888.00 2019-12-01 06:25:13.413 335 15637.91 394.01 53005.78 88888.00 2019-12-01 06:25:13.913 335 15637.91 393.98 53005.75 88888.00 2019-12-01 06:25:14.904 335 15637.95 393.89 53005.73 88888.00 2019-12-01 06:25:15.404 335 15637.94 393.98 53005.75 88888.00 2019-12-01 06:25:15.904 335 15637.92 394.02 53005.76 88888.00 2019-12-01 06:25:16.404 335 15637.94 394.01 53005.75 88888.00 2019-12-01 06:25:16.904 335 15637.92 394.04 53005.74 88888.00 2019-12-01 06:25:17.404 335 15637.95 394.03 53005.72 88888.00 2019-12-01 06:25:17.904 335 15637.95 394.03 53005.71 88888.00 2019-12-01 06:25:18.404 335 15638.00 394.01 53005.74 88888.00 2019-12-01 06:25:18.904 335 15638.02 394.06 53005.74 88888.00 2019-12-01 06:25:19.404 335 15638.04 394.05 53005.69 88888.00 2019-12-01 06:25:19.904 335 15638.10 394.02 53005.68 88888.00 2019-12-01 06:25:20.404 335 15638.10 394.10 53005.67 88888.00 2019-12-01 06:25:20.904 335 15638.11 394.09 53005.63 88888.00 2019-12-01 06:25:21.404 335 15638.11 394.06 53005.63 88888.00 2019-12-01 06:25:21.904 335 15638.11 394.05 53005.67 88888.00 2019-12-01 06:25:22.404 335 15638.10 394.07 53005.69 88888.00 2019-12-01 06:25:22.904 335 15638.13 394.09 53005.71 88888.00 2019-12-01 06:25:23.404 335 15638.15 394.11 53005.73 88888.00 2019-12-01 06:25:23.904 335 15638.15 394.12 53005.74 88888.00 2019-12-01 06:25:24.404 335 15638.19 394.10 53005.69 88888.00 2019-12-01 06:25:24.904 335 15638.20 394.10 53005.72 88888.00 2019-12-01 06:25:25.404 335 15638.20 394.12 53005.74 88888.00 2019-12-01 06:25:25.904 335 15638.19 394.11 53005.74 88888.00 2019-12-01 06:25:26.404 335 15638.22 394.10 53005.76 88888.00 2019-12-01 06:25:26.904 335 15638.25 394.11 53005.79 88888.00 2019-12-01 06:25:27.404 335 15638.19 394.12 53005.75 88888.00 2019-12-01 06:25:27.904 335 15638.19 394.13 53005.72 88888.00 2019-12-01 06:25:28.404 335 15638.20 394.12 53005.71 88888.00 2019-12-01 06:25:28.904 335 15638.21 394.15 53005.67 88888.00 2019-12-01 06:25:29.404 335 15638.26 394.19 53005.75 88888.00 2019-12-01 06:25:29.904 335 15638.26 394.16 53005.76 88888.00 2019-12-01 06:25:30.404 335 15638.28 394.14 53005.72 88888.00 2019-12-01 06:25:30.904 335 15638.25 394.15 53005.69 88888.00 2019-12-01 06:25:31.404 335 15638.25 394.13 53005.66 88888.00 2019-12-01 06:25:31.904 335 15638.26 394.14 53005.64 88888.00 2019-12-01 06:25:32.404 335 15638.21 394.16 53005.65 88888.00 2019-12-01 06:25:32.904 335 15638.24 394.12 53005.71 88888.00 2019-12-01 06:25:33.404 335 15638.21 394.15 53005.68 88888.00 2019-12-01 06:25:33.904 335 15638.28 394.15 53005.66 88888.00 2019-12-01 06:25:34.404 335 15638.25 394.14 53005.68 88888.00 2019-12-01 06:25:34.904 335 15638.25 394.13 53005.66 88888.00 2019-12-01 06:25:35.404 335 15638.28 394.13 53005.64 88888.00 2019-12-01 06:25:35.904 335 15638.25 394.13 53005.57 88888.00 2019-12-01 06:25:36.404 335 15638.22 394.14 53005.57 88888.00 2019-12-01 06:25:36.904 335 15638.28 394.18 53005.62 88888.00 2019-12-01 06:25:37.404 335 15638.34 394.19 53005.57 88888.00 2019-12-01 06:25:38.404 335 15638.36 394.09 53005.55 88888.00 2019-12-01 06:25:38.904 335 15638.35 394.04 53005.55 88888.00 2019-12-01 06:25:39.404 335 15638.35 394.05 53005.54 88888.00 2019-12-01 06:25:39.904 335 15638.36 394.10 53005.52 88888.00 2019-12-01 06:25:40.404 335 15638.35 394.11 53005.58 88888.00 2019-12-01 06:25:40.904 335 15638.36 394.11 53005.53 88888.00 2019-12-01 06:25:41.404 335 15638.42 394.12 53005.51 88888.00 2019-12-01 06:25:41.904 335 15638.42 394.09 53005.54 88888.00 2019-12-01 06:25:42.404 335 15638.43 394.05 53005.57 88888.00 2019-12-01 06:25:42.904 335 15638.37 394.04 53005.53 88888.00 2019-12-01 06:25:43.404 335 15638.33 394.06 53005.57 88888.00 2019-12-01 06:25:43.904 335 15638.30 394.11 53005.55 88888.00 2019-12-01 06:25:44.404 335 15638.29 394.12 53005.57 88888.00 2019-12-01 06:25:44.904 335 15638.29 394.11 53005.60 88888.00 2019-12-01 06:25:45.404 335 15638.31 394.13 53005.59 88888.00 2019-12-01 06:25:45.904 335 15638.29 394.14 53005.58 88888.00 2019-12-01 06:25:46.404 335 15638.28 394.14 53005.54 88888.00 2019-12-01 06:25:46.904 335 15638.21 394.15 53005.54 88888.00 2019-12-01 06:25:47.404 335 15638.22 394.13 53005.58 88888.00 2019-12-01 06:25:47.904 335 15638.26 394.14 53005.57 88888.00 2019-12-01 06:25:48.404 335 15638.26 394.13 53005.54 88888.00 2019-12-01 06:25:48.904 335 15638.20 394.12 53005.55 88888.00 2019-12-01 06:25:49.404 335 15638.15 394.10 53005.57 88888.00 2019-12-01 06:25:49.904 335 15638.17 394.09 53005.54 88888.00 2019-12-01 06:25:50.404 335 15638.13 394.12 53005.57 88888.00 2019-12-01 06:25:50.904 335 15638.17 394.12 53005.59 88888.00 2019-12-01 06:25:51.404 335 15638.17 394.12 53005.54 88888.00 2019-12-01 06:25:51.904 335 15638.15 394.11 53005.54 88888.00 2019-12-01 06:25:52.404 335 15638.18 394.12 53005.56 88888.00 2019-12-01 06:25:52.904 335 15638.24 394.10 53005.55 88888.00 2019-12-01 06:25:53.404 335 15638.25 394.12 53005.54 88888.00 2019-12-01 06:25:53.904 335 15638.25 394.07 53005.56 88888.00 2019-12-01 06:25:54.404 335 15638.18 394.06 53005.53 88888.00 2019-12-01 06:25:54.904 335 15638.16 394.05 53005.56 88888.00 2019-12-01 06:25:55.404 335 15638.11 394.07 53005.60 88888.00 2019-12-01 06:25:55.904 335 15638.10 394.06 53005.61 88888.00 2019-12-01 06:25:56.404 335 15638.11 394.09 53005.58 88888.00 2019-12-01 06:25:56.904 335 15638.11 394.09 53005.58 88888.00 2019-12-01 06:25:57.404 335 15638.11 394.07 53005.53 88888.00 2019-12-01 06:25:57.904 335 15638.13 394.06 53005.47 88888.00 2019-12-01 06:25:58.404 335 15638.20 394.07 53005.47 88888.00 2019-12-01 06:25:58.904 335 15638.18 394.01 53005.53 88888.00 2019-12-01 06:25:59.404 335 15638.20 394.01 53005.53 88888.00 2019-12-01 06:25:59.904 335 15638.18 394.02 53005.48 88888.00 2019-12-01 06:26:00.404 335 15638.18 394.02 53005.53 88888.00 2019-12-01 06:26:00.904 335 15638.15 394.03 53005.53 88888.00 2019-12-01 06:26:01.404 335 15638.09 394.03 53005.54 88888.00 2019-12-01 06:26:01.904 335 15638.10 393.98 53005.58 88888.00 2019-12-01 06:26:02.404 335 15638.12 393.97 53005.55 88888.00 2019-12-01 06:26:02.904 335 15638.10 394.01 53005.55 88888.00 2019-12-01 06:26:03.404 335 15638.13 394.03 53005.57 88888.00 2019-12-01 06:26:03.904 335 15638.10 394.03 53005.52 88888.00 2019-12-01 06:26:04.404 335 15638.09 393.97 53005.51 88888.00 2019-12-01 06:26:04.904 335 15638.10 393.94 53005.48 88888.00 2019-12-01 06:26:05.404 335 15638.12 393.94 53005.48 88888.00 2019-12-01 06:26:05.904 335 15638.16 393.94 53005.51 88888.00 2019-12-01 06:26:06.404 335 15638.10 393.95 53005.51 88888.00 2019-12-01 06:26:06.904 335 15638.09 393.95 53005.56 88888.00 2019-12-01 06:26:07.404 335 15638.02 393.93 53005.58 88888.00 2019-12-01 06:26:07.904 335 15638.03 393.93 53005.51 88888.00 2019-12-01 06:26:08.404 335 15638.06 393.92 53005.53 88888.00 2019-12-01 06:26:08.904 335 15638.03 393.93 53005.52 88888.00 2019-12-01 06:26:09.404 335 15638.03 393.94 53005.49 88888.00 2019-12-01 06:26:09.904 335 15638.00 393.96 53005.54 88888.00 2019-12-01 06:26:10.404 335 15637.97 393.96 53005.56 88888.00 2019-12-01 06:26:10.904 335 15638.00 393.96 53005.61 88888.00 2019-12-01 06:26:11.404 335 15637.99 393.95 53005.59 88888.00 2019-12-01 06:26:11.904 335 15637.99 393.94 53005.54 88888.00 2019-12-01 06:26:12.404 335 15637.95 394.00 53005.49 88888.00 2019-12-01 06:26:12.904 335 15638.01 394.01 53005.53 88888.00 2019-12-01 06:26:13.404 335 15638.06 394.02 53005.57 88888.00 2019-12-01 06:26:13.904 335 15638.06 394.01 53005.57 88888.00 2019-12-01 06:26:14.404 335 15638.03 394.04 53005.59 88888.00 2019-12-01 06:26:14.904 335 15638.06 394.00 53005.54 88888.00 2019-12-01 06:26:15.404 335 15638.08 394.02 53005.53 88888.00 2019-12-01 06:26:15.904 335 15638.09 394.04 53005.52 88888.00 2019-12-01 06:26:16.404 335 15638.12 394.05 53005.55 88888.00 2019-12-01 06:26:16.904 335 15638.13 394.06 53005.52 88888.00 2019-12-01 06:26:17.404 335 15638.12 394.06 53005.48 88888.00 2019-12-01 06:26:17.904 335 15638.13 394.03 53005.53 88888.00 2019-12-01 06:26:18.404 335 15638.15 394.03 53005.54 88888.00 2019-12-01 06:26:18.904 335 15638.11 394.01 53005.52 88888.00 2019-12-01 06:26:19.404 335 15638.08 394.00 53005.51 88888.00 2019-12-01 06:26:19.904 335 15638.12 393.98 53005.53 88888.00 2019-12-01 06:26:20.404 335 15638.16 394.01 53005.49 88888.00 2019-12-01 06:26:20.904 335 15638.12 394.03 53005.51 88888.00 2019-12-01 06:26:21.404 335 15638.15 394.01 53005.47 88888.00 2019-12-01 06:26:21.904 335 15638.17 394.00 53005.47 88888.00 2019-12-01 06:26:22.404 335 15638.19 393.97 53005.49 88888.00 2019-12-01 06:26:22.904 335 15638.17 394.00 53005.53 88888.00 2019-12-01 06:26:23.404 335 15638.19 394.04 53005.54 88888.00 2019-12-01 06:26:23.904 335 15638.21 394.03 53005.49 88888.00 2019-12-01 06:26:24.404 335 15638.19 394.03 53005.47 88888.00 2019-12-01 06:26:24.904 335 15638.19 394.03 53005.44 88888.00 2019-12-01 06:26:25.404 335 15638.18 394.02 53005.45 88888.00 2019-12-01 06:26:25.904 335 15638.19 394.03 53005.47 88888.00 2019-12-01 06:26:26.404 335 15638.22 394.03 53005.49 88888.00 2019-12-01 06:26:26.904 335 15638.17 394.03 53005.42 88888.00 2019-12-01 06:26:27.404 335 15638.20 394.02 53005.43 88888.00 2019-12-01 06:26:27.904 335 15638.21 394.04 53005.38 88888.00 2019-12-01 06:26:28.404 335 15638.24 394.04 53005.38 88888.00 2019-12-01 06:26:28.904 335 15638.21 394.03 53005.42 88888.00 2019-12-01 06:26:29.904 335 15638.24 394.03 53005.42 88888.00 2019-12-01 06:26:30.404 335 15638.22 393.98 53005.38 88888.00 2019-12-01 06:26:30.904 335 15638.22 393.98 53005.38 88888.00 2019-12-01 06:26:31.404 335 15638.22 393.98 53005.44 88888.00 2019-12-01 06:26:31.904 335 15638.21 393.98 53005.40 88888.00 2019-12-01 06:26:32.404 335 15638.24 394.00 53005.42 88888.00 2019-12-01 06:26:32.904 335 15638.26 394.03 53005.39 88888.00 2019-12-01 06:26:33.404 335 15638.26 394.04 53005.36 88888.00 2019-12-01 06:26:33.904 335 15638.27 394.02 53005.41 88888.00 2019-12-01 06:26:34.404 335 15638.27 394.01 53005.41 88888.00 2019-12-01 06:26:34.904 335 15638.28 394.00 53005.46 88888.00 2019-12-01 06:26:35.404 335 15638.29 393.98 53005.49 88888.00 2019-12-01 06:26:35.904 335 15638.28 393.97 53005.47 88888.00 2019-12-01 06:26:36.404 335 15638.30 393.97 53005.49 88888.00 2019-12-01 06:26:36.904 335 15638.33 393.95 53005.55 88888.00 2019-12-01 06:26:37.904 335 15638.33 393.93 53005.58 88888.00 2019-12-01 06:26:38.404 335 15638.28 393.94 53005.59 88888.00 2019-12-01 06:26:38.904 335 15638.27 393.98 53005.59 88888.00 2019-12-01 06:26:39.404 335 15638.33 393.98 53005.58 88888.00 2019-12-01 06:26:39.904 335 15638.34 393.97 53005.53 88888.00 2019-12-01 06:26:40.404 335 15638.29 393.96 53005.54 88888.00 2019-12-01 06:26:40.904 335 15638.25 393.94 53005.57 88888.00 2019-12-01 06:26:41.404 335 15638.24 393.96 53005.57 88888.00 2019-12-01 06:26:41.904 335 15638.24 394.00 53005.57 88888.00 2019-12-01 06:26:42.404 335 15638.19 394.03 53005.56 88888.00 2019-12-01 06:26:42.904 335 15638.19 393.98 53005.56 88888.00 2019-12-01 06:26:43.404 335 15638.21 393.95 53005.57 88888.00 2019-12-01 06:26:43.904 335 15638.24 393.97 53005.55 88888.00 2019-12-01 06:26:44.404 335 15638.26 394.03 53005.51 88888.00 2019-12-01 06:26:44.904 335 15638.27 394.06 53005.55 88888.00 2019-12-01 06:26:45.404 335 15638.26 394.04 53005.62 88888.00 2019-12-01 06:26:45.904 335 15638.26 394.07 53005.63 88888.00 2019-12-01 06:26:46.404 335 15638.25 394.11 53005.68 88888.00 2019-12-01 06:26:46.904 335 15638.22 394.09 53005.69 88888.00 2019-12-01 06:26:47.404 335 15638.24 394.10 53005.66 88888.00 2019-12-01 06:26:47.904 335 15638.19 394.12 53005.69 88888.00 2019-12-01 06:26:48.404 335 15638.25 394.13 53005.66 88888.00 2019-12-01 06:26:48.904 335 15638.26 394.13 53005.64 88888.00 2019-12-01 06:26:49.404 335 15638.24 394.15 53005.67 88888.00 2019-12-01 06:26:49.904 335 15638.25 394.14 53005.66 88888.00 2019-12-01 06:26:50.404 335 15638.24 394.15 53005.67 88888.00 2019-12-01 06:26:50.904 335 15638.28 394.16 53005.67 88888.00 2019-12-01 06:26:51.404 335 15638.28 394.15 53005.69 88888.00 2019-12-01 06:26:51.904 335 15638.22 394.16 53005.71 88888.00 2019-12-01 06:26:52.404 335 15638.24 394.13 53005.73 88888.00 2019-12-01 06:26:52.904 335 15638.25 394.19 53005.73 88888.00 2019-12-01 06:26:53.404 335 15638.24 394.20 53005.76 88888.00 2019-12-01 06:26:53.904 335 15638.25 394.16 53005.73 88888.00 2019-12-01 06:26:54.404 335 15638.26 394.14 53005.74 88888.00 2019-12-01 06:26:54.904 335 15638.24 394.18 53005.78 88888.00 2019-12-01 06:26:55.404 335 15638.24 394.21 53005.76 88888.00 2019-12-01 06:26:55.904 335 15638.21 394.23 53005.71 88888.00 2019-12-01 06:26:56.404 335 15638.20 394.26 53005.69 88888.00 2019-12-01 06:26:56.904 335 15638.19 394.26 53005.67 88888.00 2019-12-01 06:26:57.404 335 15638.19 394.23 53005.66 88888.00 2019-12-01 06:26:57.904 335 15638.21 394.27 53005.69 88888.00 2019-12-01 06:26:58.404 335 15638.25 394.30 53005.68 88888.00 2019-12-01 06:26:58.904 335 15638.25 394.27 53005.65 88888.00 2019-12-01 06:26:59.404 335 15638.22 394.35 53005.68 88888.00 2019-12-01 06:26:59.904 335 15638.22 394.32 53005.68 88888.00 2019-12-01 06:27:00.404 335 15638.20 394.29 53005.71 88888.00 2019-12-01 06:27:00.904 335 15638.20 394.31 53005.68 88888.00 2019-12-01 06:27:01.404 335 15638.20 394.30 53005.61 88888.00 2019-12-01 06:27:01.904 335 15638.17 394.29 53005.61 88888.00 2019-12-01 06:27:02.404 335 15638.17 394.29 53005.62 88888.00 2019-12-01 06:27:02.904 335 15638.16 394.33 53005.58 88888.00 2019-12-01 06:27:03.404 335 15638.17 394.32 53005.61 88888.00 2019-12-01 06:27:03.904 335 15638.17 394.35 53005.61 88888.00 2019-12-01 06:27:04.404 335 15638.19 394.36 53005.58 88888.00 2019-12-01 06:27:04.904 335 15638.20 394.33 53005.57 88888.00 2019-12-01 06:27:05.404 335 15638.21 394.26 53005.59 88888.00 2019-12-01 06:27:05.904 335 15638.20 394.26 53005.61 88888.00 2019-12-01 06:27:06.404 335 15638.25 394.31 53005.62 88888.00 2019-12-01 06:27:06.904 335 15638.25 394.33 53005.58 88888.00 2019-12-01 06:27:07.404 335 15638.21 394.33 53005.58 88888.00 2019-12-01 06:27:07.904 335 15638.20 394.35 53005.60 88888.00 2019-12-01 06:27:08.404 335 15638.19 394.36 53005.57 88888.00 2019-12-01 06:27:08.904 335 15638.19 394.36 53005.58 88888.00 2019-12-01 06:27:09.404 335 15638.17 394.37 53005.59 88888.00 2019-12-01 06:27:09.904 335 15638.21 394.37 53005.59 88888.00 2019-12-01 06:27:10.404 335 15638.28 394.41 53005.60 88888.00 2019-12-01 06:27:10.904 335 15638.28 394.40 53005.61 88888.00 2019-12-01 06:27:11.404 335 15638.24 394.38 53005.59 88888.00 2019-12-01 06:27:11.904 335 15638.21 394.40 53005.57 88888.00 2019-12-01 06:27:12.404 335 15638.28 394.44 53005.61 88888.00 2019-12-01 06:27:12.904 335 15638.29 394.39 53005.64 88888.00 2019-12-01 06:27:13.404 335 15638.28 394.37 53005.59 88888.00 2019-12-01 06:27:13.904 335 15638.30 394.39 53005.60 88888.00 2019-12-01 06:27:14.404 335 15638.31 394.39 53005.63 88888.00 2019-12-01 06:27:14.904 335 15638.28 394.30 53005.63 88888.00 2019-12-01 06:27:15.404 335 15638.26 394.28 53005.64 88888.00 2019-12-01 06:27:15.904 335 15638.28 394.29 53005.66 88888.00 2019-12-01 06:27:16.404 335 15638.30 394.36 53005.64 88888.00 2019-12-01 06:27:16.904 335 15638.25 394.39 53005.64 88888.00 2019-12-01 06:27:17.404 335 15638.26 394.39 53005.64 88888.00 2019-12-01 06:27:17.904 335 15638.25 394.40 53005.66 88888.00 2019-12-01 06:27:18.404 335 15638.18 394.42 53005.66 88888.00 2019-12-01 06:27:18.904 335 15638.19 394.46 53005.65 88888.00 2019-12-01 06:27:19.404 335 15638.22 394.46 53005.68 88888.00 2019-12-01 06:27:19.904 335 15638.16 394.47 53005.73 88888.00 2019-12-01 06:27:20.404 335 15638.19 394.46 53005.73 88888.00 2019-12-01 06:27:20.904 335 15638.21 394.45 53005.69 88888.00 2019-12-01 06:27:21.404 335 15638.20 394.47 53005.66 88888.00 2019-12-01 06:27:21.904 335 15638.21 394.45 53005.58 88888.00 2019-12-01 06:27:22.404 335 15638.21 394.41 53005.58 88888.00 2019-12-01 06:27:22.904 335 15638.19 394.46 53005.64 88888.00 2019-12-01 06:27:23.404 335 15638.19 394.48 53005.73 88888.00 2019-12-01 06:27:23.904 335 15638.24 394.49 53005.72 88888.00 2019-12-01 06:27:24.404 335 15638.28 394.50 53005.71 88888.00 2019-12-01 06:27:24.904 335 15638.26 394.54 53005.69 88888.00 2019-12-01 06:27:25.404 335 15638.25 394.54 53005.73 88888.00 2019-12-01 06:27:25.904 335 15638.24 394.50 53005.75 88888.00 2019-12-01 06:27:26.404 335 15638.21 394.49 53005.69 88888.00 2019-12-01 06:27:26.904 335 15638.19 394.57 53005.67 88888.00 2019-12-01 06:27:27.404 335 15638.18 394.59 53005.67 88888.00 2019-12-01 06:27:27.904 335 15638.16 394.61 53005.66 88888.00 2019-12-01 06:27:28.404 335 15638.18 394.63 53005.71 88888.00 2019-12-01 06:27:28.904 335 15638.16 394.66 53005.74 88888.00 2019-12-01 06:27:29.404 335 15638.20 394.65 53005.71 88888.00 2019-12-01 06:27:29.904 335 15638.21 394.69 53005.69 88888.00 2019-12-01 06:27:30.404 335 15638.22 394.69 53005.72 88888.00 2019-12-01 06:27:30.904 335 15638.21 394.69 53005.76 88888.00 2019-12-01 06:27:31.404 335 15638.25 394.73 53005.79 88888.00 2019-12-01 06:27:31.904 335 15638.25 394.74 53005.75 88888.00 2019-12-01 06:27:33.404 335 15638.20 394.79 53005.77 88888.00 2019-12-01 06:27:33.904 335 15638.22 394.79 53005.79 88888.00 2019-12-01 06:27:34.404 335 15638.24 394.79 53005.80 88888.00 2019-12-01 06:27:34.904 335 15638.20 394.78 53005.78 88888.00 2019-12-01 06:27:35.404 335 15638.19 394.82 53005.81 88888.00 2019-12-01 06:27:35.904 335 15638.25 394.82 53005.79 88888.00 2019-12-01 06:27:36.404 335 15638.24 394.85 53005.79 88888.00 2019-12-01 06:27:36.904 335 15638.20 394.83 53005.91 88888.00 2019-12-01 06:27:37.404 335 15638.20 394.85 53005.92 88888.00 2019-12-01 06:27:37.904 335 15638.20 394.89 53005.82 88888.00 2019-12-01 06:27:38.404 335 15638.21 394.84 53005.80 88888.00 2019-12-01 06:27:38.904 335 15638.27 394.87 53005.80 88888.00 2019-12-01 06:27:39.404 335 15638.29 394.96 53005.81 88888.00 2019-12-01 06:27:39.904 335 15638.26 394.93 53005.85 88888.00 2019-12-01 06:27:40.904 335 15638.26 395.00 53005.82 88888.00 2019-12-01 06:27:41.404 335 15638.22 394.98 53005.79 88888.00 2019-12-01 06:27:41.904 335 15638.24 394.96 53005.74 88888.00 2019-12-01 06:27:42.404 335 15638.28 394.97 53005.75 88888.00 2019-12-01 06:27:42.904 335 15638.24 394.99 53005.82 88888.00 2019-12-01 06:27:43.404 335 15638.19 394.99 53005.81 88888.00 2019-12-01 06:27:43.904 335 15638.24 395.00 53005.81 88888.00 2019-12-01 06:27:44.404 335 15638.21 395.06 53005.83 88888.00 2019-12-01 06:27:44.904 335 15638.24 395.06 53005.82 88888.00 2019-12-01 06:27:45.404 335 15638.26 395.13 53005.81 88888.00 2019-12-01 06:27:45.904 335 15638.27 395.16 53005.82 88888.00 2019-12-01 06:27:46.404 335 15638.30 395.14 53005.84 88888.00 2019-12-01 06:27:46.904 335 15638.29 395.14 53005.83 88888.00 2019-12-01 06:27:47.404 335 15638.26 395.16 53005.79 88888.00 2019-12-01 06:27:47.904 335 15638.25 395.21 53005.82 88888.00 2019-12-01 06:27:48.404 335 15638.26 395.19 53005.81 88888.00 2019-12-01 06:27:48.904 335 15638.26 395.18 53005.81 88888.00 2019-12-01 06:27:49.404 335 15638.25 395.19 53005.81 88888.00 2019-12-01 06:27:49.904 335 15638.22 395.23 53005.81 88888.00 2019-12-01 06:27:50.904 335 15638.20 395.23 53005.80 88888.00 2019-12-01 06:27:51.404 335 15638.26 395.23 53005.82 88888.00 2019-12-01 06:27:51.904 335 15638.25 395.25 53005.80 88888.00 2019-12-01 06:27:52.404 335 15638.26 395.26 53005.79 88888.00 2019-12-01 06:27:52.904 335 15638.24 395.30 53005.79 88888.00 2019-12-01 06:27:53.404 335 15638.28 395.31 53005.82 88888.00 2019-12-01 06:27:53.904 335 15638.26 395.31 53005.84 88888.00 2019-12-01 06:27:54.404 335 15638.18 395.31 53005.82 88888.00 2019-12-01 06:27:54.904 335 15638.20 395.37 53005.84 88888.00 2019-12-01 06:27:55.404 335 15638.21 395.40 53005.86 88888.00 2019-12-01 06:27:55.904 335 15638.17 395.37 53005.84 88888.00 2019-12-01 06:27:56.404 335 15638.17 395.32 53005.78 88888.00 2019-12-01 06:27:56.904 335 15638.17 395.33 53005.80 88888.00 2019-12-01 06:27:57.404 335 15638.17 395.34 53005.88 88888.00 2019-12-01 06:27:57.904 335 15638.19 395.32 53005.93 88888.00 2019-12-01 06:27:58.404 335 15638.19 395.33 53005.91 88888.00 2019-12-01 06:27:58.904 335 15638.16 395.34 53005.91 88888.00 2019-12-01 06:27:59.404 335 15638.16 395.33 53005.91 88888.00 2019-12-01 06:27:59.904 335 15638.18 395.37 53005.89 88888.00 2019-12-01 06:28:00.404 335 15638.22 395.43 53005.89 88888.00 2019-12-01 06:28:00.904 335 15638.29 395.43 53005.92 88888.00 2019-12-01 06:28:01.404 335 15638.34 395.41 53005.92 88888.00 2019-12-01 06:28:01.904 335 15638.30 395.41 53005.95 88888.00 2019-12-01 06:28:02.404 335 15638.25 395.41 53005.95 88888.00 2019-12-01 06:28:02.904 335 15638.30 395.48 53006.01 88888.00 2019-12-01 06:28:03.404 335 15638.30 395.47 53005.96 88888.00 2019-12-01 06:28:03.904 335 15638.29 395.41 53005.96 88888.00 2019-12-01 06:28:04.404 335 15638.26 395.37 53005.93 88888.00 2019-12-01 06:28:04.904 335 15638.33 395.41 53005.88 88888.00 2019-12-01 06:28:05.404 335 15638.34 395.43 53005.95 88888.00 2019-12-01 06:28:05.904 335 15638.35 395.45 53005.98 88888.00 2019-12-01 06:28:06.404 335 15638.34 395.50 53005.94 88888.00 2019-12-01 06:28:06.904 335 15638.33 395.47 53005.93 88888.00 2019-12-01 06:28:07.404 335 15638.35 395.44 53005.95 88888.00 2019-12-01 06:28:07.904 335 15638.36 395.48 53005.96 88888.00 2019-12-01 06:28:08.404 335 15638.40 395.47 53005.96 88888.00 2019-12-01 06:28:08.904 335 15638.38 395.47 53005.95 88888.00 2019-12-01 06:28:09.404 335 15638.36 395.53 53005.96 88888.00 2019-12-01 06:28:09.904 335 15638.44 395.56 53005.96 88888.00 2019-12-01 06:28:10.404 335 15638.42 395.56 53005.98 88888.00 2019-12-01 06:28:10.904 335 15638.38 395.56 53005.98 88888.00 2019-12-01 06:28:11.404 335 15638.37 395.59 53005.96 88888.00 2019-12-01 06:28:11.904 335 15638.39 395.59 53005.95 88888.00 2019-12-01 06:28:12.404 335 15638.37 395.62 53005.96 88888.00 2019-12-01 06:28:12.904 335 15638.35 395.65 53005.93 88888.00 2019-12-01 06:28:13.404 335 15638.36 395.63 53005.93 88888.00 2019-12-01 06:28:14.404 335 15638.42 395.61 53006.03 88888.00 2019-12-01 06:28:14.904 335 15638.40 395.63 53006.03 88888.00 2019-12-01 06:28:15.404 335 15638.44 395.65 53006.07 88888.00 2019-12-01 06:28:15.904 335 15638.43 395.66 53006.08 88888.00 2019-12-01 06:28:16.404 335 15638.44 395.71 53006.05 88888.00 2019-12-01 06:28:16.904 335 15638.38 395.73 53006.06 88888.00 2019-12-01 06:28:17.404 335 15638.31 395.69 53006.06 88888.00 2019-12-01 06:28:17.904 335 15638.34 395.68 53006.06 88888.00 2019-12-01 06:28:18.404 335 15638.39 395.69 53006.09 88888.00 2019-12-01 06:28:18.904 335 15638.35 395.71 53006.14 88888.00 2019-12-01 06:28:19.404 335 15638.37 395.69 53006.12 88888.00 2019-12-01 06:28:19.904 335 15638.43 395.69 53006.13 88888.00 2019-12-01 06:28:20.404 335 15638.44 395.73 53006.13 88888.00 2019-12-01 06:28:20.904 335 15638.46 395.76 53006.08 88888.00 2019-12-01 06:28:21.404 335 15638.43 395.78 53006.08 88888.00 2019-12-01 06:28:21.904 335 15638.43 395.78 53006.14 88888.00 2019-12-01 06:28:22.404 335 15638.39 395.78 53006.12 88888.00 2019-12-01 06:28:22.904 335 15638.39 395.78 53006.07 88888.00 2019-12-01 06:28:23.404 335 15638.39 395.82 53006.09 88888.00 2019-12-01 06:28:23.904 335 15638.46 395.85 53006.09 88888.00 2019-12-01 06:28:24.404 335 15638.43 395.85 53006.12 88888.00 2019-12-01 06:28:24.904 335 15638.42 395.86 53006.08 88888.00 2019-12-01 06:28:25.404 335 15638.40 395.84 53006.10 88888.00 2019-12-01 06:28:25.904 335 15638.38 395.83 53006.09 88888.00 2019-12-01 06:28:26.404 335 15638.37 395.84 53006.10 88888.00 2019-12-01 06:28:26.904 335 15638.37 395.84 53006.08 88888.00 2019-12-01 06:28:27.404 335 15638.39 395.88 53006.10 88888.00 2019-12-01 06:28:27.904 335 15638.40 395.87 53006.15 88888.00 2019-12-01 06:28:28.404 335 15638.43 395.85 53006.12 88888.00 2019-12-01 06:28:28.904 335 15638.43 395.91 53006.12 88888.00 2019-12-01 06:28:29.404 335 15638.39 395.88 53006.10 88888.00 2019-12-01 06:28:29.904 335 15638.40 395.91 53006.06 88888.00 2019-12-01 06:28:30.404 335 15638.46 395.96 53006.10 88888.00 2019-12-01 06:28:30.904 335 15638.45 395.93 53006.09 88888.00 2019-12-01 06:28:31.404 335 15638.43 395.93 53006.08 88888.00 2019-12-01 06:28:31.904 335 15638.40 395.93 53006.05 88888.00 2019-12-01 06:28:32.404 335 15638.42 395.96 53006.01 88888.00 2019-12-01 06:28:32.904 335 15638.44 395.99 53006.02 88888.00 2019-12-01 06:28:33.404 335 15638.44 396.00 53006.05 88888.00 2019-12-01 06:28:33.904 335 15638.43 396.01 53006.05 88888.00 2019-12-01 06:28:34.404 335 15638.40 396.01 53006.01 88888.00 2019-12-01 06:28:34.904 335 15638.38 396.03 53006.04 88888.00 2019-12-01 06:28:35.404 335 15638.42 396.04 53006.04 88888.00 2019-12-01 06:28:35.904 335 15638.40 396.05 53006.05 88888.00 2019-12-01 06:28:36.404 335 15638.37 396.06 53006.06 88888.00 2019-12-01 06:28:36.904 335 15638.30 396.08 53006.07 88888.00 2019-12-01 06:28:37.404 335 15638.31 396.10 53006.09 88888.00 2019-12-01 06:28:37.904 335 15638.34 396.08 53006.05 88888.00 2019-12-01 06:28:38.404 335 15638.36 396.10 53006.06 88888.00 2019-12-01 06:28:38.904 335 15638.38 396.12 53006.10 88888.00 2019-12-01 06:28:39.404 335 15638.39 396.14 53006.09 88888.00 2019-12-01 06:28:39.904 335 15638.42 396.17 53006.02 88888.00 2019-12-01 06:28:40.404 335 15638.46 396.17 53006.10 88888.00 2019-12-01 06:28:40.904 335 15638.42 396.21 53006.16 88888.00 2019-12-01 06:28:41.404 335 15638.43 396.19 53006.09 88888.00 2019-12-01 06:28:41.904 335 15638.42 396.13 53006.13 88888.00 2019-12-01 06:28:42.404 335 15638.42 396.13 53006.17 88888.00 2019-12-01 06:28:42.904 335 15638.42 396.16 53006.17 88888.00 2019-12-01 06:28:43.404 335 15638.45 396.13 53006.15 88888.00 2019-12-01 06:28:43.904 335 15638.45 396.14 53006.09 88888.00 2019-12-01 06:28:44.404 335 15638.39 396.13 53006.13 88888.00 2019-12-01 06:28:44.904 335 15638.42 396.16 53006.16 88888.00 2019-12-01 06:28:45.404 335 15638.43 396.18 53006.16 88888.00 2019-12-01 06:28:45.904 335 15638.43 396.21 53006.19 88888.00 2019-12-01 06:28:46.404 335 15638.44 396.19 53006.16 88888.00 2019-12-01 06:28:46.904 335 15638.44 396.20 53006.17 88888.00 2019-12-01 06:28:47.404 335 15638.46 396.26 53006.19 88888.00 2019-12-01 06:28:47.904 335 15638.48 396.27 53006.17 88888.00 2019-12-01 06:28:48.404 335 15638.46 396.27 53006.14 88888.00 2019-12-01 06:28:48.904 335 15638.45 396.22 53006.12 88888.00 2019-12-01 06:28:49.404 335 15638.49 396.26 53006.14 88888.00 2019-12-01 06:28:49.904 335 15638.51 396.29 53006.17 88888.00 2019-12-01 06:28:50.404 335 15638.49 396.28 53006.18 88888.00 2019-12-01 06:28:50.904 335 15638.51 396.25 53006.16 88888.00 2019-12-01 06:28:51.404 335 15638.54 396.31 53006.17 88888.00 2019-12-01 06:28:51.904 335 15638.60 396.34 53006.19 88888.00 2019-12-01 06:28:52.404 335 15638.61 396.31 53006.20 88888.00 2019-12-01 06:28:52.904 335 15638.57 396.31 53006.20 88888.00 2019-12-01 06:28:53.404 335 15638.54 396.32 53006.20 88888.00 2019-12-01 06:28:53.904 335 15638.55 396.31 53006.15 88888.00 2019-12-01 06:28:54.404 335 15638.57 396.39 53006.13 88888.00 2019-12-01 06:28:54.904 335 15638.54 396.38 53006.12 88888.00 2019-12-01 06:28:55.904 335 15638.54 396.29 53006.20 88888.00 2019-12-01 06:28:56.404 335 15638.56 396.36 53006.13 88888.00 2019-12-01 06:28:56.904 335 15638.58 396.38 53006.10 88888.00 2019-12-01 06:28:57.404 335 15638.61 396.37 53006.15 88888.00 2019-12-01 06:28:57.904 335 15638.58 396.37 53006.15 88888.00 2019-12-01 06:28:58.404 335 15638.57 396.38 53006.16 88888.00 2019-12-01 06:28:58.904 335 15638.58 396.39 53006.15 88888.00 2019-12-01 06:28:59.404 335 15638.60 396.36 53006.15 88888.00 2019-12-01 06:28:59.904 335 15638.60 396.38 53006.16 88888.00 2019-12-01 06:29:00.404 335 15638.54 396.39 53006.12 88888.00 2019-12-01 06:29:00.904 335 15638.58 396.39 53006.13 88888.00 2019-12-01 06:29:01.404 335 15638.61 396.38 53006.15 88888.00 2019-12-01 06:29:01.904 335 15638.62 396.35 53006.13 88888.00 2019-12-01 06:29:02.404 335 15638.67 396.36 53006.09 88888.00 2019-12-01 06:29:02.904 335 15638.65 396.32 53006.08 88888.00 2019-12-01 06:29:03.404 335 15638.57 396.36 53006.06 88888.00 2019-12-01 06:29:03.904 335 15638.58 396.37 53006.03 88888.00 2019-12-01 06:29:04.404 335 15638.57 396.36 53006.04 88888.00 2019-12-01 06:29:04.904 335 15638.61 396.32 53006.13 88888.00 2019-12-01 06:29:05.404 335 15638.60 396.31 53006.17 88888.00 2019-12-01 06:29:05.904 335 15638.63 396.34 53006.13 88888.00 2019-12-01 06:29:06.404 335 15638.65 396.37 53006.14 88888.00 2019-12-01 06:29:06.904 335 15638.66 396.36 53006.12 88888.00 2019-12-01 06:29:07.404 335 15638.66 396.37 53006.15 88888.00 2019-12-01 06:29:07.904 335 15638.65 396.38 53006.13 88888.00 2019-12-01 06:29:08.404 335 15638.67 396.42 53006.15 88888.00 2019-12-01 06:29:08.904 335 15638.66 396.42 53006.14 88888.00 2019-12-01 06:29:09.404 335 15638.60 396.42 53006.15 88888.00 2019-12-01 06:29:09.904 335 15638.63 396.42 53006.12 88888.00 2019-12-01 06:29:10.404 335 15638.65 396.38 53006.12 88888.00 2019-12-01 06:29:10.904 335 15638.65 396.38 53006.07 88888.00 2019-12-01 06:29:11.404 335 15638.62 396.39 53006.12 88888.00 2019-12-01 06:29:11.904 335 15638.60 396.40 53006.15 88888.00 2019-12-01 06:29:12.404 335 15638.63 396.43 53006.08 88888.00 2019-12-01 06:29:12.904 335 15638.63 396.42 53006.05 88888.00 2019-12-01 06:29:13.404 335 15638.63 396.46 53006.05 88888.00 2019-12-01 06:29:13.904 335 15638.64 396.47 53006.05 88888.00 2019-12-01 06:29:14.404 335 15638.65 396.47 53006.08 88888.00 2019-12-01 06:29:14.904 335 15638.70 396.45 53006.05 88888.00 2019-12-01 06:29:15.404 335 15638.75 396.43 53006.06 88888.00 2019-12-01 06:29:15.904 335 15638.75 396.40 53006.04 88888.00 2019-12-01 06:29:16.404 335 15638.76 396.35 53006.07 88888.00 2019-12-01 06:29:16.904 335 15638.75 396.38 53006.04 88888.00 2019-12-01 06:29:17.404 335 15638.75 396.44 53006.03 88888.00 2019-12-01 06:29:17.904 335 15638.71 396.45 53006.03 88888.00 2019-12-01 06:29:18.404 335 15638.71 396.45 53005.99 88888.00 2019-12-01 06:29:18.904 335 15638.73 396.46 53006.02 88888.00 2019-12-01 06:29:19.404 335 15638.70 396.44 53006.03 88888.00 2019-12-01 06:29:19.904 335 15638.66 396.47 53005.98 88888.00 2019-12-01 06:29:20.404 335 15638.70 396.51 53005.95 88888.00 2019-12-01 06:29:20.904 335 15638.74 396.43 53005.95 88888.00 2019-12-01 06:29:21.404 335 15638.67 396.42 53005.92 88888.00 2019-12-01 06:29:21.904 335 15638.69 396.49 53005.94 88888.00 2019-12-01 06:29:22.404 335 15638.74 396.52 53005.93 88888.00 2019-12-01 06:29:22.904 335 15638.75 396.53 53005.91 88888.00 2019-12-01 06:29:23.404 335 15638.76 396.52 53005.99 88888.00 2019-12-01 06:29:23.904 335 15638.79 396.49 53005.99 88888.00 2019-12-01 06:29:24.404 335 15638.75 396.47 53005.94 88888.00 2019-12-01 06:29:24.904 335 15638.76 396.47 53005.94 88888.00 2019-12-01 06:29:25.404 335 15638.82 396.49 53005.93 88888.00 2019-12-01 06:29:25.904 335 15638.81 396.48 53005.93 88888.00 2019-12-01 06:29:26.404 335 15638.78 396.48 53005.91 88888.00 2019-12-01 06:29:27.404 335 15638.83 396.49 53005.97 88888.00 2019-12-01 06:29:27.904 335 15638.81 396.54 53005.97 88888.00 2019-12-01 06:29:28.404 335 15638.79 396.53 53005.94 88888.00 2019-12-01 06:29:28.904 335 15638.82 396.52 53005.93 88888.00 2019-12-01 06:29:29.404 335 15638.79 396.51 53005.92 88888.00 2019-12-01 06:29:29.904 335 15638.72 396.48 53005.95 88888.00 2019-12-01 06:29:30.404 335 15638.69 396.47 53005.97 88888.00 2019-12-01 06:29:30.904 335 15638.78 396.46 53006.01 88888.00 2019-12-01 06:29:31.404 335 15638.80 396.49 53006.02 88888.00 2019-12-01 06:29:31.904 335 15638.74 396.45 53005.98 88888.00 2019-12-01 06:29:32.404 335 15638.78 396.38 53005.95 88888.00 2019-12-01 06:29:32.904 335 15638.78 396.40 53005.95 88888.00 2019-12-01 06:29:33.404 335 15638.81 396.46 53005.99 88888.00 2019-12-01 06:29:33.904 335 15638.82 396.47 53005.95 88888.00 2019-12-01 06:29:34.404 335 15638.84 396.47 53005.91 88888.00 2019-12-01 06:29:34.904 335 15638.83 396.48 53005.89 88888.00 2019-12-01 06:29:35.404 335 15638.82 396.47 53005.93 88888.00 2019-12-01 06:29:35.904 335 15638.85 396.46 53005.94 88888.00 2019-12-01 06:29:36.404 335 15638.90 396.48 53005.94 88888.00 2019-12-01 06:29:36.904 335 15638.87 396.46 53005.92 88888.00 2019-12-01 06:29:37.404 335 15638.80 396.48 53005.91 88888.00 2019-12-01 06:29:37.904 335 15638.81 396.48 53005.87 88888.00 2019-12-01 06:29:38.404 335 15638.84 396.49 53005.84 88888.00 2019-12-01 06:29:38.904 335 15638.81 396.48 53005.87 88888.00 2019-12-01 06:29:39.404 335 15638.82 396.46 53005.93 88888.00 2019-12-01 06:29:39.904 335 15638.83 396.45 53005.91 88888.00 2019-12-01 06:29:40.404 335 15638.88 396.43 53005.92 88888.00 2019-12-01 06:29:40.904 335 15638.82 396.40 53005.86 88888.00 2019-12-01 06:29:41.404 335 15638.80 396.44 53005.84 88888.00 2019-12-01 06:29:41.904 335 15638.78 396.44 53005.81 88888.00 2019-12-01 06:29:42.404 335 15638.78 396.40 53005.77 88888.00 2019-12-01 06:29:42.904 335 15638.82 396.42 53005.78 88888.00 2019-12-01 06:29:43.404 335 15638.82 396.40 53005.80 88888.00 2019-12-01 06:29:43.904 335 15638.88 396.42 53005.83 88888.00 2019-12-01 06:29:44.404 335 15638.89 396.40 53005.80 88888.00 2019-12-01 06:29:44.904 335 15638.92 396.42 53005.82 88888.00 2019-12-01 06:29:45.404 335 15638.91 396.40 53005.83 88888.00 2019-12-01 06:29:45.904 335 15638.88 396.38 53005.79 88888.00 2019-12-01 06:29:46.404 335 15638.88 396.44 53005.83 88888.00 2019-12-01 06:29:46.904 335 15638.92 396.46 53005.81 88888.00 2019-12-01 06:29:47.404 335 15638.93 396.47 53005.82 88888.00 2019-12-01 06:29:47.904 335 15638.92 396.45 53005.85 88888.00 2019-12-01 06:29:48.404 335 15638.97 396.47 53005.84 88888.00 2019-12-01 06:29:48.904 335 15638.98 396.46 53005.83 88888.00 2019-12-01 06:29:49.404 335 15638.94 396.44 53005.81 88888.00 2019-12-01 06:29:49.904 335 15638.94 396.47 53005.82 88888.00 2019-12-01 06:29:50.404 335 15638.96 396.47 53005.83 88888.00 2019-12-01 06:29:50.904 335 15638.97 396.38 53005.83 88888.00 2019-12-01 06:29:51.404 335 15638.94 396.39 53005.82 88888.00 2019-12-01 06:29:51.904 335 15638.94 396.42 53005.87 88888.00 2019-12-01 06:29:52.404 335 15638.96 396.43 53005.92 88888.00 2019-12-01 06:29:52.904 335 15638.97 396.44 53005.91 88888.00 2019-12-01 06:29:53.404 335 15638.96 396.46 53005.89 88888.00 2019-12-01 06:29:53.904 335 15638.94 396.42 53005.86 88888.00 2019-12-01 06:29:54.404 335 15638.96 396.40 53005.88 88888.00 2019-12-01 06:29:54.904 335 15638.98 396.44 53005.91 88888.00 2019-12-01 06:29:55.404 335 15638.94 396.43 53005.92 88888.00 2019-12-01 06:29:55.904 335 15638.94 396.47 53005.97 88888.00 2019-12-01 06:29:56.404 335 15638.94 396.52 53005.97 88888.00 2019-12-01 06:29:56.904 335 15638.93 396.51 53005.97 88888.00 2019-12-01 06:29:57.404 335 15638.92 396.45 53006.01 88888.00 2019-12-01 06:29:57.904 335 15638.91 396.45 53006.02 88888.00 2019-12-01 06:29:58.904 335 15638.90 396.47 53006.04 88888.00 2019-12-01 06:29:59.404 335 15638.89 396.48 53006.01 88888.00 2019-12-01 06:29:59.904 335 15638.87 396.48 53006.03 88888.00 2019-12-01 06:30:00.404 335 15638.83 396.49 53006.00 88888.00 2019-12-01 06:30:00.904 335 15638.79 396.49 53006.00 88888.00 2019-12-01 06:30:01.404 335 15638.84 396.54 53005.95 88888.00 2019-12-01 06:30:01.904 335 15638.89 396.55 53005.98 88888.00 2019-12-01 06:30:02.404 335 15638.85 396.55 53006.04 88888.00 2019-12-01 06:30:02.904 335 15638.84 396.56 53006.02 88888.00 2019-12-01 06:30:03.404 335 15638.84 396.57 53006.02 88888.00 2019-12-01 06:30:03.904 335 15638.84 396.55 53006.05 88888.00 2019-12-01 06:30:04.404 335 15638.88 396.55 53006.03 88888.00 2019-12-01 06:30:04.904 335 15638.87 396.56 53005.99 88888.00 2019-12-01 06:30:05.404 335 15638.83 396.56 53005.95 88888.00 2019-12-01 06:30:05.904 335 15638.83 396.51 53005.94 88888.00 2019-12-01 06:30:06.905 335 15638.83 396.47 53005.99 88888.00 2019-12-01 06:30:07.405 335 15638.81 396.47 53006.00 88888.00 2019-12-01 06:30:07.905 335 15638.83 396.53 53006.02 88888.00 2019-12-01 06:30:08.405 335 15638.88 396.61 53006.01 88888.00 2019-12-01 06:30:08.905 335 15638.91 396.54 53006.00 88888.00 2019-12-01 06:30:09.405 335 15638.89 396.54 53005.99 88888.00 2019-12-01 06:30:09.905 335 15638.84 396.56 53005.97 88888.00 2019-12-01 06:30:10.405 335 15638.85 396.61 53005.96 88888.00 2019-12-01 06:30:10.905 335 15638.88 396.63 53005.96 88888.00 2019-12-01 06:30:11.405 335 15638.87 396.64 53006.01 88888.00 2019-12-01 06:30:11.905 335 15638.89 396.66 53006.00 88888.00 2019-12-01 06:30:12.405 335 15638.90 396.71 53006.04 88888.00 2019-12-01 06:30:12.905 335 15638.88 396.78 53006.07 88888.00 2019-12-01 06:30:13.405 335 15638.88 396.79 53006.03 88888.00 2019-12-01 06:30:13.905 335 15638.88 396.79 53006.02 88888.00 2019-12-01 06:30:14.405 335 15638.90 396.74 53005.99 88888.00 2019-12-01 06:30:14.905 335 15638.92 396.79 53005.98 88888.00 2019-12-01 06:30:15.405 335 15638.94 396.78 53005.96 88888.00 2019-12-01 06:30:15.905 335 15638.91 396.77 53005.95 88888.00 2019-12-01 06:30:16.405 335 15638.93 396.79 53005.92 88888.00 2019-12-01 06:30:16.905 335 15638.98 396.81 53005.91 88888.00 2019-12-01 06:30:17.405 335 15638.99 396.78 53005.87 88888.00 2019-12-01 06:30:17.905 335 15639.05 396.78 53005.89 88888.00 2019-12-01 06:30:18.405 335 15639.02 396.78 53005.89 88888.00 2019-12-01 06:30:18.905 335 15639.03 396.74 53005.91 88888.00 2019-12-01 06:30:19.405 335 15638.99 396.78 53005.89 88888.00 2019-12-01 06:30:19.905 335 15638.93 396.77 53005.92 88888.00 2019-12-01 06:30:20.405 335 15638.96 396.78 53005.89 88888.00 2019-12-01 06:30:20.905 335 15639.02 396.78 53005.94 88888.00 2019-12-01 06:30:21.405 335 15639.05 396.79 53005.96 88888.00 2019-12-01 06:30:21.905 335 15639.02 396.81 53005.88 88888.00 2019-12-01 06:30:22.405 335 15639.03 396.83 53005.91 88888.00 2019-12-01 06:30:22.905 335 15639.08 396.80 53005.88 88888.00 2019-12-01 06:30:23.405 335 15639.12 396.80 53005.86 88888.00 2019-12-01 06:30:23.905 335 15639.11 396.80 53005.92 88888.00 2019-12-01 06:30:24.405 335 15639.09 396.78 53005.86 88888.00 2019-12-01 06:30:24.905 335 15639.14 396.82 53005.82 88888.00 2019-12-01 06:30:25.405 335 15639.15 396.82 53005.86 88888.00 2019-12-01 06:30:25.905 335 15639.18 396.82 53005.89 88888.00 2019-12-01 06:30:26.405 335 15639.18 396.83 53005.88 88888.00 2019-12-01 06:30:26.905 335 15639.15 396.82 53005.84 88888.00 2019-12-01 06:30:27.405 335 15639.12 396.82 53005.80 88888.00 2019-12-01 06:30:27.905 335 15639.14 396.83 53005.76 88888.00 2019-12-01 06:30:28.405 335 15639.11 396.82 53005.75 88888.00 2019-12-01 06:30:28.905 335 15639.10 396.84 53005.77 88888.00 2019-12-01 06:30:29.405 335 15639.07 396.81 53005.84 88888.00 2019-12-01 06:30:29.905 335 15639.10 396.83 53005.84 88888.00 2019-12-01 06:30:30.405 335 15639.11 396.84 53005.83 88888.00 2019-12-01 06:30:30.905 335 15639.07 396.87 53005.89 88888.00 2019-12-01 06:30:31.405 335 15639.09 396.88 53005.84 88888.00 2019-12-01 06:30:31.905 335 15639.08 396.88 53005.84 88888.00 2019-12-01 06:30:32.405 335 15639.08 396.86 53005.89 88888.00 2019-12-01 06:30:32.905 335 15639.08 396.84 53005.91 88888.00 2019-12-01 06:30:33.405 335 15639.07 396.86 53005.89 88888.00 2019-12-01 06:30:33.905 335 15639.06 396.82 53005.91 88888.00 2019-12-01 06:30:34.405 335 15638.98 396.84 53005.92 88888.00 2019-12-01 06:30:34.905 335 15638.99 396.86 53005.86 88888.00 2019-12-01 06:30:35.405 335 15639.00 396.87 53005.88 88888.00 2019-12-01 06:30:35.905 335 15638.99 396.89 53005.89 88888.00 2019-12-01 06:30:36.405 335 15639.01 396.92 53005.87 88888.00 2019-12-01 06:30:36.905 335 15639.05 396.90 53005.85 88888.00 2019-12-01 06:30:37.405 335 15639.01 396.92 53005.89 88888.00 2019-12-01 06:30:37.905 335 15639.02 396.92 53005.95 88888.00 2019-12-01 06:30:38.405 335 15639.06 396.90 53005.99 88888.00 2019-12-01 06:30:38.905 335 15639.06 396.90 53005.96 88888.00 2019-12-01 06:30:39.405 335 15639.01 396.91 53005.94 88888.00 2019-12-01 06:30:40.405 335 15638.98 396.94 53005.93 88888.00 2019-12-01 06:30:40.905 335 15639.00 396.98 53006.00 88888.00 2019-12-01 06:30:41.405 335 15638.99 396.97 53005.99 88888.00 2019-12-01 06:30:41.905 335 15638.98 396.98 53005.94 88888.00 2019-12-01 06:30:42.405 335 15639.01 396.96 53005.93 88888.00 2019-12-01 06:30:42.905 335 15638.99 397.00 53006.01 88888.00 2019-12-01 06:30:43.405 335 15639.00 397.04 53006.03 88888.00 2019-12-01 06:30:43.905 335 15639.06 397.03 53005.99 88888.00 2019-12-01 06:30:44.405 335 15639.02 397.04 53006.01 88888.00 2019-12-01 06:30:44.905 335 15639.00 397.01 53006.05 88888.00 2019-12-01 06:30:45.405 335 15639.02 397.09 53006.04 88888.00 2019-12-01 06:30:45.905 335 15639.01 397.14 53006.01 88888.00 2019-12-01 06:30:46.405 335 15638.99 397.07 53006.06 88888.00 2019-12-01 06:30:46.905 335 15639.01 397.06 53006.10 88888.00 2019-12-01 06:30:47.405 335 15638.96 397.11 53006.07 88888.00 2019-12-01 06:30:47.905 335 15638.94 397.13 53006.00 88888.00 2019-12-01 06:30:48.405 335 15639.00 397.09 53006.03 88888.00 2019-12-01 06:30:48.905 335 15639.07 397.06 53006.07 88888.00 2019-12-01 06:30:49.405 335 15639.10 397.03 53006.08 88888.00 2019-12-01 06:30:49.905 335 15639.09 396.92 53006.08 88888.00 2019-12-01 06:30:50.405 335 15639.09 397.00 53006.03 88888.00 2019-12-01 06:30:50.905 335 15639.05 397.07 53006.08 88888.00 2019-12-01 06:30:51.405 335 15639.05 397.08 53006.09 88888.00 2019-12-01 06:30:51.905 335 15639.08 397.11 53006.12 88888.00 2019-12-01 06:30:52.405 335 15639.07 397.09 53006.15 88888.00 2019-12-01 06:30:52.905 335 15639.06 397.09 53006.10 88888.00 2019-12-01 06:30:53.405 335 15639.10 397.08 53006.07 88888.00 2019-12-01 06:30:53.905 335 15639.10 397.11 53006.10 88888.00 2019-12-01 06:30:54.405 335 15639.09 397.07 53006.13 88888.00 2019-12-01 06:30:54.905 335 15639.11 397.06 53006.08 88888.00 2019-12-01 06:30:55.405 335 15639.10 397.09 53006.08 88888.00 2019-12-01 06:30:55.905 335 15639.10 397.12 53006.09 88888.00 2019-12-01 06:30:56.405 335 15639.10 397.14 53006.05 88888.00 2019-12-01 06:30:56.905 335 15639.12 397.11 53006.03 88888.00 2019-12-01 06:30:57.405 335 15639.15 397.11 53006.06 88888.00 2019-12-01 06:30:57.905 335 15639.12 397.15 53006.05 88888.00 2019-12-01 06:30:58.405 335 15639.09 397.14 53006.05 88888.00 2019-12-01 06:30:58.905 335 15639.12 397.15 53006.03 88888.00 2019-12-01 06:30:59.405 335 15639.15 397.18 53005.99 88888.00 2019-12-01 06:30:59.905 335 15639.15 397.22 53005.97 88888.00 2019-12-01 06:31:00.405 335 15639.16 397.22 53005.98 88888.00 2019-12-01 06:31:00.905 335 15639.20 397.23 53005.96 88888.00 2019-12-01 06:31:01.405 335 15639.20 397.24 53005.91 88888.00 2019-12-01 06:31:01.905 335 15639.23 397.23 53005.91 88888.00 2019-12-01 06:31:02.405 335 15639.28 397.21 53005.89 88888.00 2019-12-01 06:31:02.905 335 15639.28 397.20 53005.92 88888.00 2019-12-01 06:31:03.405 335 15639.27 397.20 53005.89 88888.00 2019-12-01 06:31:03.905 335 15639.24 397.20 53005.84 88888.00 2019-12-01 06:31:04.405 335 15639.24 397.22 53005.87 88888.00 2019-12-01 06:31:04.905 335 15639.21 397.23 53005.88 88888.00 2019-12-01 06:31:05.405 335 15639.20 397.22 53005.92 88888.00 2019-12-01 06:31:05.905 335 15639.20 397.25 53005.97 88888.00 2019-12-01 06:31:06.405 335 15639.17 397.27 53005.94 88888.00 2019-12-01 06:31:06.905 335 15639.19 397.27 53005.89 88888.00 2019-12-01 06:31:07.405 335 15639.18 397.29 53005.85 88888.00 2019-12-01 06:31:07.905 335 15639.26 397.31 53005.86 88888.00 2019-12-01 06:31:08.405 335 15639.25 397.33 53005.85 88888.00 2019-12-01 06:31:08.905 335 15639.19 397.33 53005.88 88888.00 2019-12-01 06:31:09.405 335 15639.21 397.33 53005.93 88888.00 2019-12-01 06:31:09.905 335 15639.18 397.32 53005.93 88888.00 2019-12-01 06:31:10.405 335 15639.14 397.31 53005.92 88888.00 2019-12-01 06:31:10.905 335 15639.12 397.31 53005.83 88888.00 2019-12-01 06:31:11.405 335 15639.14 397.30 53005.80 88888.00 2019-12-01 06:31:11.905 335 15639.14 397.33 53005.83 88888.00 2019-12-01 06:31:12.405 335 15639.14 397.33 53005.84 88888.00 2019-12-01 06:31:12.905 335 15639.14 397.35 53005.84 88888.00 2019-12-01 06:31:13.405 335 15639.12 397.37 53005.83 88888.00 2019-12-01 06:31:13.905 335 15639.09 397.33 53005.86 88888.00 2019-12-01 06:31:14.405 335 15639.16 397.29 53005.87 88888.00 2019-12-01 06:31:14.905 335 15639.20 397.35 53005.77 88888.00 2019-12-01 06:31:15.405 335 15639.18 397.29 53005.74 88888.00 2019-12-01 06:31:15.905 335 15639.18 397.34 53005.77 88888.00 2019-12-01 06:31:16.405 335 15639.15 397.38 53005.76 88888.00 2019-12-01 06:31:16.905 335 15639.15 397.38 53005.75 88888.00 2019-12-01 06:31:17.405 335 15639.16 397.34 53005.77 88888.00 2019-12-01 06:31:17.905 335 15639.17 397.33 53005.77 88888.00 2019-12-01 06:31:18.405 335 15639.16 397.32 53005.77 88888.00 2019-12-01 06:31:18.905 335 15639.19 397.33 53005.83 88888.00 2019-12-01 06:31:19.405 335 15639.25 397.34 53005.78 88888.00 2019-12-01 06:31:19.905 335 15639.25 397.35 53005.77 88888.00 2019-12-01 06:31:20.405 335 15639.29 397.35 53005.75 88888.00 2019-12-01 06:31:20.905 335 15639.29 397.35 53005.74 88888.00 2019-12-01 06:31:21.405 335 15639.30 397.38 53005.77 88888.00 2019-12-01 06:31:21.905 335 15639.32 397.40 53005.74 88888.00 2019-12-01 06:31:22.405 335 15639.28 397.38 53005.80 88888.00 2019-12-01 06:31:22.905 335 15639.28 397.38 53005.75 88888.00 2019-12-01 06:31:23.405 335 15639.29 397.35 53005.69 88888.00 2019-12-01 06:31:23.905 335 15639.33 397.37 53005.71 88888.00 2019-12-01 06:31:24.405 335 15639.30 397.39 53005.62 88888.00 2019-12-01 06:31:24.905 335 15639.29 397.37 53005.64 88888.00 2019-12-01 06:31:25.405 335 15639.28 397.31 53005.67 88888.00 2019-12-01 06:31:25.905 335 15639.33 397.30 53005.68 88888.00 2019-12-01 06:31:26.405 335 15639.33 397.29 53005.69 88888.00 2019-12-01 06:31:26.905 335 15639.27 397.20 53005.72 88888.00 2019-12-01 06:31:27.405 335 15639.27 397.18 53005.73 88888.00 2019-12-01 06:31:27.905 335 15639.32 397.26 53005.73 88888.00 2019-12-01 06:31:28.405 335 15639.32 397.27 53005.72 88888.00 2019-12-01 06:31:28.905 335 15639.28 397.27 53005.74 88888.00 2019-12-01 06:31:29.405 335 15639.25 397.30 53005.75 88888.00 2019-12-01 06:31:29.905 335 15639.26 397.34 53005.72 88888.00 2019-12-01 06:31:30.405 335 15639.23 397.34 53005.69 88888.00 2019-12-01 06:31:30.905 335 15639.19 397.27 53005.73 88888.00 2019-12-01 06:31:31.405 335 15639.19 397.38 53005.73 88888.00 2019-12-01 06:31:31.905 335 15639.23 397.41 53005.71 88888.00 2019-12-01 06:31:32.405 335 15639.27 397.43 53005.69 88888.00 2019-12-01 06:31:32.905 335 15639.25 397.37 53005.69 88888.00 2019-12-01 06:31:33.405 335 15639.24 397.41 53005.68 88888.00 2019-12-01 06:31:33.905 335 15639.24 397.43 53005.71 88888.00 2019-12-01 06:31:34.405 335 15639.25 397.43 53005.69 88888.00 2019-12-01 06:31:34.905 335 15639.20 397.41 53005.71 88888.00 2019-12-01 06:31:35.405 335 15639.20 397.43 53005.67 88888.00 2019-12-01 06:31:35.905 335 15639.23 397.46 53005.67 88888.00 2019-12-01 06:31:36.405 335 15639.23 397.48 53005.66 88888.00 2019-12-01 06:31:36.905 335 15639.26 397.46 53005.66 88888.00 2019-12-01 06:31:37.405 335 15639.28 397.46 53005.67 88888.00 2019-12-01 06:31:37.905 335 15639.25 397.37 53005.63 88888.00 2019-12-01 06:31:38.405 335 15639.29 397.31 53005.62 88888.00 2019-12-01 06:31:38.905 335 15639.29 397.38 53005.64 88888.00 2019-12-01 06:31:39.405 335 15639.28 397.39 53005.63 88888.00 2019-12-01 06:31:39.905 335 15639.28 397.38 53005.64 88888.00 2019-12-01 06:31:40.405 335 15639.28 397.40 53005.66 88888.00 2019-12-01 06:31:40.905 335 15639.29 397.40 53005.62 88888.00 2019-12-01 06:31:41.405 335 15639.32 397.41 53005.56 88888.00 2019-12-01 06:31:41.905 335 15639.27 397.39 53005.55 88888.00 2019-12-01 06:31:42.405 335 15639.29 397.39 53005.59 88888.00 2019-12-01 06:31:42.905 335 15639.27 397.39 53005.56 88888.00 2019-12-01 06:31:43.405 335 15639.27 397.38 53005.55 88888.00 2019-12-01 06:31:43.905 335 15639.29 397.38 53005.55 88888.00 2019-12-01 06:31:44.405 335 15639.33 397.30 53005.51 88888.00 2019-12-01 06:31:44.905 335 15639.30 397.32 53005.46 88888.00 2019-12-01 06:31:45.405 335 15639.30 397.29 53005.54 88888.00 2019-12-01 06:31:45.905 335 15639.35 397.30 53005.54 88888.00 2019-12-01 06:31:46.405 335 15639.41 397.30 53005.51 88888.00 2019-12-01 06:31:46.905 335 15639.41 397.32 53005.54 88888.00 2019-12-01 06:31:47.405 335 15639.39 397.34 53005.55 88888.00 2019-12-01 06:31:47.905 335 15639.42 397.32 53005.55 88888.00 2019-12-01 06:31:48.405 335 15639.41 397.33 53005.51 88888.00 2019-12-01 06:31:48.905 335 15639.38 397.38 53005.49 88888.00 2019-12-01 06:31:49.405 335 15639.36 397.35 53005.53 88888.00 2019-12-01 06:31:49.905 335 15639.36 397.32 53005.49 88888.00 2019-12-01 06:31:50.405 335 15639.37 397.33 53005.49 88888.00 2019-12-01 06:31:50.905 335 15639.38 397.34 53005.52 88888.00 2019-12-01 06:31:51.405 335 15639.36 397.33 53005.51 88888.00 2019-12-01 06:31:51.905 335 15639.39 397.31 53005.44 88888.00 2019-12-01 06:31:52.405 335 15639.43 397.31 53005.47 88888.00 2019-12-01 06:31:53.405 335 15639.36 397.29 53005.45 88888.00 2019-12-01 06:31:53.905 335 15639.37 397.29 53005.40 88888.00 2019-12-01 06:31:54.405 335 15639.37 397.31 53005.40 88888.00 2019-12-01 06:31:54.905 335 15639.42 397.33 53005.39 88888.00 2019-12-01 06:31:55.405 335 15639.42 397.34 53005.36 88888.00 2019-12-01 06:31:55.905 335 15639.38 397.34 53005.41 88888.00 2019-12-01 06:31:56.405 335 15639.44 397.35 53005.45 88888.00 2019-12-01 06:31:56.905 335 15639.46 397.35 53005.44 88888.00 2019-12-01 06:31:57.405 335 15639.44 397.34 53005.45 88888.00 2019-12-01 06:31:57.905 335 15639.42 397.33 53005.51 88888.00 2019-12-01 06:31:58.405 335 15639.41 397.33 53005.53 88888.00 2019-12-01 06:31:58.905 335 15639.45 397.35 53005.49 88888.00 2019-12-01 06:31:59.405 335 15639.45 397.39 53005.47 88888.00 2019-12-01 06:31:59.905 335 15639.45 397.38 53005.48 88888.00 2019-12-01 06:32:00.405 335 15639.45 397.38 53005.41 88888.00 2019-12-01 06:32:00.905 335 15639.46 397.34 53005.40 88888.00 2019-12-01 06:32:01.405 335 15639.46 397.35 53005.42 88888.00 2019-12-01 06:32:01.905 335 15639.42 397.31 53005.42 88888.00 2019-12-01 06:32:02.405 335 15639.45 397.33 53005.44 88888.00 2019-12-01 06:32:02.905 335 15639.41 397.33 53005.44 88888.00 2019-12-01 06:32:03.405 335 15639.41 397.29 53005.44 88888.00 2019-12-01 06:32:03.905 335 15639.37 397.30 53005.43 88888.00 2019-12-01 06:32:04.405 335 15639.38 397.32 53005.43 88888.00 2019-12-01 06:32:04.905 335 15639.42 397.31 53005.49 88888.00 2019-12-01 06:32:05.405 335 15639.38 397.35 53005.54 88888.00 2019-12-01 06:32:05.905 335 15639.35 397.37 53005.51 88888.00 2019-12-01 06:32:06.405 335 15639.35 397.35 53005.51 88888.00 2019-12-01 06:32:06.905 335 15639.38 397.34 53005.48 88888.00 2019-12-01 06:32:07.405 335 15639.34 397.33 53005.46 88888.00 2019-12-01 06:32:07.905 335 15639.36 397.35 53005.48 88888.00 2019-12-01 06:32:08.405 335 15639.36 397.39 53005.48 88888.00 2019-12-01 06:32:08.905 335 15639.33 397.38 53005.44 88888.00 2019-12-01 06:32:09.405 335 15639.35 397.38 53005.41 88888.00 2019-12-01 06:32:09.905 335 15639.37 397.41 53005.38 88888.00 2019-12-01 06:32:10.405 335 15639.38 397.38 53005.38 88888.00 2019-12-01 06:32:10.905 335 15639.45 397.34 53005.39 88888.00 2019-12-01 06:32:11.405 335 15639.42 397.32 53005.42 88888.00 2019-12-01 06:32:11.905 335 15639.37 397.34 53005.45 88888.00 2019-12-01 06:32:12.405 335 15639.41 397.33 53005.48 88888.00 2019-12-01 06:32:12.905 335 15639.41 397.32 53005.52 88888.00 2019-12-01 06:32:13.405 335 15639.41 397.37 53005.51 88888.00 2019-12-01 06:32:13.905 335 15639.38 397.38 53005.49 88888.00 2019-12-01 06:32:14.405 335 15639.39 397.33 53005.48 88888.00 2019-12-01 06:32:14.905 335 15639.43 397.31 53005.48 88888.00 2019-12-01 06:32:15.405 335 15639.44 397.25 53005.47 88888.00 2019-12-01 06:32:15.905 335 15639.37 397.30 53005.42 88888.00 2019-12-01 06:32:16.405 335 15639.41 397.33 53005.44 88888.00 2019-12-01 06:32:16.905 335 15639.38 397.33 53005.52 88888.00 2019-12-01 06:32:17.405 335 15639.42 397.33 53005.52 88888.00 2019-12-01 06:32:17.905 335 15639.43 397.31 53005.48 88888.00 2019-12-01 06:32:18.405 335 15639.43 397.31 53005.51 88888.00 2019-12-01 06:32:18.905 335 15639.41 397.35 53005.47 88888.00 2019-12-01 06:32:19.405 335 15639.42 397.35 53005.49 88888.00 2019-12-01 06:32:19.905 335 15639.45 397.34 53005.48 88888.00 2019-12-01 06:32:20.405 335 15639.45 397.30 53005.41 88888.00 2019-12-01 06:32:20.905 335 15639.44 397.31 53005.40 88888.00 2019-12-01 06:32:21.405 335 15639.46 397.34 53005.45 88888.00 2019-12-01 06:32:21.905 335 15639.47 397.35 53005.45 88888.00 2019-12-01 06:32:22.405 335 15639.45 397.34 53005.45 88888.00 2019-12-01 06:32:22.905 335 15639.44 397.29 53005.44 88888.00 2019-12-01 06:32:23.405 335 15639.42 397.30 53005.44 88888.00 2019-12-01 06:32:23.905 335 15639.46 397.32 53005.42 88888.00 2019-12-01 06:32:24.405 335 15639.45 397.34 53005.45 88888.00 2019-12-01 06:32:24.905 335 15639.41 397.31 53005.49 88888.00 2019-12-01 06:32:25.405 335 15639.39 397.29 53005.45 88888.00 2019-12-01 06:32:25.905 335 15639.39 397.26 53005.39 88888.00 2019-12-01 06:32:26.405 335 15639.42 397.27 53005.38 88888.00 2019-12-01 06:32:26.905 335 15639.43 397.29 53005.44 88888.00 2019-12-01 06:32:27.405 335 15639.43 397.29 53005.42 88888.00 2019-12-01 06:32:27.905 335 15639.41 397.37 53005.39 88888.00 2019-12-01 06:32:28.405 335 15639.39 397.38 53005.40 88888.00 2019-12-01 06:32:28.905 335 15639.39 397.35 53005.36 88888.00 2019-12-01 06:32:29.405 335 15639.39 397.34 53005.37 88888.00 2019-12-01 06:32:29.905 335 15639.37 397.32 53005.37 88888.00 2019-12-01 06:32:30.405 335 15639.39 397.32 53005.35 88888.00 2019-12-01 06:32:30.905 335 15639.41 397.40 53005.36 88888.00 2019-12-01 06:32:31.405 335 15639.41 397.43 53005.35 88888.00 2019-12-01 06:32:31.905 335 15639.36 397.43 53005.31 88888.00 2019-12-01 06:32:32.405 335 15639.37 397.38 53005.33 88888.00 2019-12-01 06:32:32.905 335 15639.36 397.38 53005.34 88888.00 2019-12-01 06:32:33.405 335 15639.36 397.41 53005.40 88888.00 2019-12-01 06:32:33.905 335 15639.38 397.39 53005.43 88888.00 2019-12-01 06:32:34.905 335 15639.38 397.41 53005.45 88888.00 2019-12-01 06:32:35.405 335 15639.42 397.44 53005.46 88888.00 2019-12-01 06:32:35.905 335 15639.43 397.41 53005.48 88888.00 2019-12-01 06:32:36.405 335 15639.39 397.38 53005.47 88888.00 2019-12-01 06:32:36.905 335 15639.36 397.38 53005.44 88888.00 2019-12-01 06:32:37.405 335 15639.41 397.35 53005.42 88888.00 2019-12-01 06:32:37.905 335 15639.43 397.33 53005.43 88888.00 2019-12-01 06:32:38.405 335 15639.52 397.35 53005.44 88888.00 2019-12-01 06:32:38.905 335 15639.50 397.34 53005.40 88888.00 2019-12-01 06:32:39.405 335 15639.48 397.32 53005.42 88888.00 2019-12-01 06:32:39.905 335 15639.48 397.32 53005.47 88888.00 2019-12-01 06:32:40.405 335 15639.46 397.33 53005.53 88888.00 2019-12-01 06:32:40.905 335 15639.43 397.35 53005.53 88888.00 2019-12-01 06:32:41.405 335 15639.44 397.37 53005.49 88888.00 2019-12-01 06:32:41.905 335 15639.50 397.34 53005.51 88888.00 2019-12-01 06:32:42.405 335 15639.48 397.33 53005.48 88888.00 2019-12-01 06:32:42.905 335 15639.45 397.33 53005.48 88888.00 2019-12-01 06:32:43.405 335 15639.42 397.29 53005.53 88888.00 2019-12-01 06:32:43.905 335 15639.45 397.32 53005.57 88888.00 2019-12-01 06:32:44.405 335 15639.47 397.32 53005.58 88888.00 2019-12-01 06:32:44.905 335 15639.45 397.32 53005.57 88888.00 2019-12-01 06:32:45.405 335 15639.45 397.32 53005.54 88888.00 2019-12-01 06:32:45.905 335 15639.41 397.29 53005.53 88888.00 2019-12-01 06:32:46.405 335 15639.43 397.31 53005.51 88888.00 2019-12-01 06:32:46.905 335 15639.47 397.27 53005.49 88888.00 2019-12-01 06:32:47.405 335 15639.53 397.32 53005.53 88888.00 2019-12-01 06:32:47.905 335 15639.53 397.33 53005.56 88888.00 2019-12-01 06:32:48.405 335 15639.54 397.32 53005.55 88888.00 2019-12-01 06:32:48.905 335 15639.53 397.34 53005.48 88888.00 2019-12-01 06:32:49.405 335 15639.50 397.40 53005.43 88888.00 2019-12-01 06:32:49.905 335 15639.47 397.44 53005.44 88888.00 2019-12-01 06:32:50.405 335 15639.53 397.44 53005.46 88888.00 2019-12-01 06:32:50.905 335 15639.54 397.41 53005.44 88888.00 2019-12-01 06:32:51.405 335 15639.57 397.37 53005.43 88888.00 2019-12-01 06:32:51.905 335 15639.55 397.35 53005.41 88888.00 2019-12-01 06:32:52.405 335 15639.57 397.40 53005.40 88888.00 2019-12-01 06:32:52.905 335 15639.58 397.42 53005.40 88888.00 2019-12-01 06:32:53.405 335 15639.55 397.44 53005.45 88888.00 2019-12-01 06:32:53.905 335 15639.55 397.42 53005.44 88888.00 2019-12-01 06:32:54.405 335 15639.55 397.37 53005.45 88888.00 2019-12-01 06:32:54.905 335 15639.54 397.39 53005.44 88888.00 2019-12-01 06:32:55.405 335 15639.56 397.42 53005.45 88888.00 2019-12-01 06:32:55.905 335 15639.56 397.43 53005.42 88888.00 2019-12-01 06:32:56.405 335 15639.53 397.47 53005.40 88888.00 2019-12-01 06:32:56.905 335 15639.52 397.47 53005.43 88888.00 2019-12-01 06:32:57.405 335 15639.55 397.44 53005.40 88888.00 2019-12-01 06:32:57.905 335 15639.53 397.44 53005.42 88888.00 2019-12-01 06:32:58.405 335 15639.52 397.42 53005.43 88888.00 2019-12-01 06:32:58.905 335 15639.51 397.41 53005.38 88888.00 2019-12-01 06:32:59.405 335 15639.50 397.43 53005.38 88888.00 2019-12-01 06:32:59.905 335 15639.54 397.43 53005.34 88888.00 2019-12-01 06:33:00.405 335 15639.60 397.40 53005.41 88888.00 2019-12-01 06:33:00.905 335 15639.51 397.40 53005.42 88888.00 2019-12-01 06:33:01.405 335 15639.51 397.37 53005.42 88888.00 2019-12-01 06:33:01.905 335 15639.55 397.40 53005.39 88888.00 2019-12-01 06:33:02.405 335 15639.62 397.44 53005.38 88888.00 2019-12-01 06:33:02.905 335 15639.61 397.44 53005.40 88888.00 2019-12-01 06:33:03.405 335 15639.58 397.44 53005.41 88888.00 2019-12-01 06:33:03.905 335 15639.63 397.44 53005.38 88888.00 2019-12-01 06:33:04.405 335 15639.69 397.43 53005.38 88888.00 2019-12-01 06:33:04.905 335 15639.66 397.43 53005.42 88888.00 2019-12-01 06:33:05.405 335 15639.65 397.44 53005.44 88888.00 2019-12-01 06:33:05.905 335 15639.64 397.42 53005.44 88888.00 2019-12-01 06:33:06.405 335 15639.62 397.40 53005.44 88888.00 2019-12-01 06:33:06.905 335 15639.63 397.40 53005.44 88888.00 2019-12-01 06:33:07.405 335 15639.58 397.47 53005.46 88888.00 2019-12-01 06:33:07.905 335 15639.57 397.48 53005.44 88888.00 2019-12-01 06:33:08.405 335 15639.65 397.37 53005.42 88888.00 2019-12-01 06:33:08.905 335 15639.63 397.37 53005.45 88888.00 2019-12-01 06:33:09.405 335 15639.58 397.41 53005.47 88888.00 2019-12-01 06:33:09.905 335 15639.57 397.41 53005.46 88888.00 2019-12-01 06:33:10.405 335 15639.62 397.38 53005.47 88888.00 2019-12-01 06:33:10.905 335 15639.63 397.38 53005.43 88888.00 2019-12-01 06:33:11.405 335 15639.58 397.43 53005.46 88888.00 2019-12-01 06:33:11.905 335 15639.54 397.42 53005.51 88888.00 2019-12-01 06:33:12.405 335 15639.50 397.42 53005.48 88888.00 2019-12-01 06:33:12.905 335 15639.57 397.42 53005.43 88888.00 2019-12-01 06:33:13.405 335 15639.65 397.39 53005.43 88888.00 2019-12-01 06:33:13.905 335 15639.62 397.41 53005.44 88888.00 2019-12-01 06:33:14.405 335 15639.56 397.40 53005.41 88888.00 2019-12-01 06:33:14.905 335 15639.60 397.38 53005.39 88888.00 2019-12-01 06:33:15.405 335 15639.56 397.34 53005.39 88888.00 2019-12-01 06:33:15.905 335 15639.57 397.29 53005.41 88888.00 2019-12-01 06:33:16.405 335 15639.58 397.33 53005.43 88888.00 2019-12-01 06:33:16.905 335 15639.60 397.39 53005.45 88888.00 2019-12-01 06:33:17.405 335 15639.62 397.44 53005.43 88888.00 2019-12-01 06:33:17.905 335 15639.62 397.47 53005.42 88888.00 2019-12-01 06:33:18.405 335 15639.61 397.46 53005.37 88888.00 2019-12-01 06:33:18.905 335 15639.62 397.49 53005.36 88888.00 2019-12-01 06:33:19.405 335 15639.62 397.46 53005.44 88888.00 2019-12-01 06:33:19.905 335 15639.62 397.39 53005.46 88888.00 2019-12-01 06:33:20.405 335 15639.61 397.41 53005.45 88888.00 2019-12-01 06:33:20.905 335 15639.60 397.47 53005.48 88888.00 2019-12-01 06:33:21.405 335 15639.55 397.49 53005.49 88888.00 2019-12-01 06:33:21.905 335 15639.52 397.44 53005.47 88888.00 2019-12-01 06:33:22.405 335 15639.54 397.44 53005.44 88888.00 2019-12-01 06:33:22.905 335 15639.60 397.44 53005.47 88888.00 2019-12-01 06:33:23.405 335 15639.58 397.41 53005.47 88888.00 2019-12-01 06:33:23.905 335 15639.54 397.39 53005.44 88888.00 2019-12-01 06:33:24.405 335 15639.56 397.42 53005.42 88888.00 2019-12-01 06:33:24.905 335 15639.61 397.44 53005.44 88888.00 2019-12-01 06:33:25.405 335 15639.64 397.43 53005.44 88888.00 2019-12-01 06:33:26.405 335 15639.63 397.43 53005.44 88888.00 2019-12-01 06:33:26.905 335 15639.64 397.43 53005.49 88888.00 2019-12-01 06:33:27.405 335 15639.70 397.44 53005.47 88888.00 2019-12-01 06:33:27.905 335 15639.62 397.42 53005.41 88888.00 2019-12-01 06:33:28.405 335 15639.58 397.41 53005.49 88888.00 2019-12-01 06:33:28.905 335 15639.63 397.43 53005.53 88888.00 2019-12-01 06:33:29.405 335 15639.66 397.40 53005.51 88888.00 2019-12-01 06:33:29.905 335 15639.64 397.42 53005.49 88888.00 2019-12-01 06:33:30.405 335 15639.69 397.47 53005.48 88888.00 2019-12-01 06:33:30.905 335 15639.73 397.42 53005.52 88888.00 2019-12-01 06:33:31.405 335 15639.71 397.39 53005.57 88888.00 2019-12-01 06:33:31.905 335 15639.65 397.41 53005.57 88888.00 2019-12-01 06:33:32.405 335 15639.60 397.44 53005.52 88888.00 2019-12-01 06:33:32.905 335 15639.61 397.43 53005.48 88888.00 2019-12-01 06:33:33.405 335 15639.65 397.47 53005.49 88888.00 2019-12-01 06:33:33.905 335 15639.70 397.47 53005.49 88888.00 2019-12-01 06:33:34.405 335 15639.70 397.46 53005.48 88888.00 2019-12-01 06:33:34.905 335 15639.67 397.46 53005.48 88888.00 2019-12-01 06:33:35.405 335 15639.64 397.46 53005.46 88888.00 2019-12-01 06:33:35.905 335 15639.67 397.44 53005.46 88888.00 2019-12-01 06:33:36.405 335 15639.66 397.44 53005.41 88888.00 2019-12-01 06:33:36.905 335 15639.67 397.42 53005.39 88888.00 2019-12-01 06:33:37.405 335 15639.65 397.44 53005.40 88888.00 2019-12-01 06:33:37.905 335 15639.64 397.42 53005.38 88888.00 2019-12-01 06:33:38.405 335 15639.64 397.38 53005.39 88888.00 2019-12-01 06:33:38.905 335 15639.58 397.39 53005.45 88888.00 2019-12-01 06:33:39.405 335 15639.58 397.44 53005.49 88888.00 2019-12-01 06:33:39.905 335 15639.56 397.48 53005.51 88888.00 2019-12-01 06:33:40.405 335 15639.57 397.47 53005.44 88888.00 2019-12-01 06:33:40.905 335 15639.60 397.46 53005.45 88888.00 2019-12-01 06:33:41.405 335 15639.58 397.43 53005.46 88888.00 2019-12-01 06:33:41.905 335 15639.62 397.43 53005.44 88888.00 2019-12-01 06:33:42.405 335 15639.61 397.47 53005.45 88888.00 2019-12-01 06:33:42.905 335 15639.62 397.47 53005.47 88888.00 2019-12-01 06:33:43.405 335 15639.60 397.46 53005.45 88888.00 2019-12-01 06:33:43.905 335 15639.57 397.44 53005.45 88888.00 2019-12-01 06:33:44.405 335 15639.56 397.52 53005.44 88888.00 2019-12-01 06:33:44.905 335 15639.60 397.51 53005.46 88888.00 2019-12-01 06:33:45.405 335 15639.60 397.50 53005.45 88888.00 2019-12-01 06:33:45.905 335 15639.58 397.53 53005.43 88888.00 2019-12-01 06:33:46.405 335 15639.60 397.55 53005.39 88888.00 2019-12-01 06:33:46.905 335 15639.64 397.56 53005.46 88888.00 2019-12-01 06:33:47.405 335 15639.63 397.56 53005.48 88888.00 2019-12-01 06:33:47.905 335 15639.60 397.58 53005.47 88888.00 2019-12-01 06:33:48.405 335 15639.63 397.57 53005.47 88888.00 2019-12-01 06:33:48.905 335 15639.62 397.53 53005.44 88888.00 2019-12-01 06:33:49.405 335 15639.64 397.52 53005.42 88888.00 2019-12-01 06:33:49.905 335 15639.63 397.50 53005.47 88888.00 2019-12-01 06:33:50.405 335 15639.61 397.50 53005.46 88888.00 2019-12-01 06:33:50.905 335 15639.60 397.57 53005.42 88888.00 2019-12-01 06:33:51.405 335 15639.61 397.58 53005.40 88888.00 2019-12-01 06:33:51.905 335 15639.62 397.56 53005.44 88888.00 2019-12-01 06:33:52.405 335 15639.62 397.56 53005.43 88888.00 2019-12-01 06:33:52.905 335 15639.61 397.57 53005.46 88888.00 2019-12-01 06:33:53.405 335 15639.65 397.57 53005.51 88888.00 2019-12-01 06:33:53.905 335 15639.65 397.52 53005.51 88888.00 2019-12-01 06:33:54.405 335 15639.65 397.51 53005.47 88888.00 2019-12-01 06:33:54.905 335 15639.62 397.57 53005.42 88888.00 2019-12-01 06:33:55.405 335 15639.64 397.61 53005.42 88888.00 2019-12-01 06:33:55.905 335 15639.71 397.59 53005.44 88888.00 2019-12-01 06:33:56.405 335 15639.73 397.57 53005.41 88888.00 2019-12-01 06:33:56.905 335 15639.72 397.57 53005.41 88888.00 2019-12-01 06:33:57.405 335 15639.67 397.57 53005.39 88888.00 2019-12-01 06:33:57.905 335 15639.69 397.56 53005.40 88888.00 2019-12-01 06:33:58.405 335 15639.71 397.57 53005.41 88888.00 2019-12-01 06:33:58.905 335 15639.76 397.58 53005.42 88888.00 2019-12-01 06:33:59.405 335 15639.74 397.57 53005.37 88888.00 2019-12-01 06:33:59.905 335 15639.71 397.55 53005.41 88888.00 2019-12-01 06:34:00.405 335 15639.65 397.57 53005.41 88888.00 2019-12-01 06:34:00.905 335 15639.70 397.56 53005.35 88888.00 2019-12-01 06:34:01.405 335 15639.70 397.57 53005.33 88888.00 2019-12-01 06:34:01.905 335 15639.71 397.64 53005.32 88888.00 2019-12-01 06:34:02.405 335 15639.72 397.64 53005.32 88888.00 2019-12-01 06:34:02.905 335 15639.74 397.58 53005.33 88888.00 2019-12-01 06:34:03.405 335 15639.74 397.57 53005.35 88888.00 2019-12-01 06:34:03.905 335 15639.72 397.52 53005.35 88888.00 2019-12-01 06:34:04.405 335 15639.73 397.53 53005.36 88888.00 2019-12-01 06:34:04.905 335 15639.76 397.51 53005.39 88888.00 2019-12-01 06:34:05.405 335 15639.71 397.50 53005.36 88888.00 2019-12-01 06:34:05.905 335 15639.72 397.50 53005.34 88888.00 2019-12-01 06:34:06.405 335 15639.79 397.53 53005.31 88888.00 2019-12-01 06:34:06.905 335 15639.76 397.59 53005.33 88888.00 2019-12-01 06:34:07.905 335 15639.82 397.51 53005.31 88888.00 2019-12-01 06:34:08.405 335 15639.80 397.56 53005.29 88888.00 2019-12-01 06:34:08.905 335 15639.78 397.58 53005.38 88888.00 2019-12-01 06:34:09.405 335 15639.75 397.56 53005.43 88888.00 2019-12-01 06:34:09.905 335 15639.74 397.51 53005.43 88888.00 2019-12-01 06:34:10.405 335 15639.76 397.47 53005.36 88888.00 2019-12-01 06:34:10.905 335 15639.74 397.51 53005.34 88888.00 2019-12-01 06:34:11.405 335 15639.73 397.53 53005.37 88888.00 2019-12-01 06:34:11.905 335 15639.73 397.52 53005.38 88888.00 2019-12-01 06:34:12.405 335 15639.69 397.51 53005.37 88888.00 2019-12-01 06:34:12.905 335 15639.70 397.50 53005.40 88888.00 2019-12-01 06:34:13.405 335 15639.72 397.50 53005.42 88888.00 2019-12-01 06:34:13.905 335 15639.71 397.50 53005.35 88888.00 2019-12-01 06:34:14.405 335 15639.69 397.51 53005.34 88888.00 2019-12-01 06:34:14.905 335 15639.67 397.52 53005.40 88888.00 2019-12-01 06:34:15.405 335 15639.63 397.51 53005.41 88888.00 2019-12-01 06:34:15.905 335 15639.66 397.49 53005.40 88888.00 2019-12-01 06:34:16.405 335 15639.67 397.46 53005.37 88888.00 2019-12-01 06:34:16.905 335 15639.67 397.50 53005.37 88888.00 2019-12-01 06:34:17.405 335 15639.71 397.49 53005.42 88888.00 2019-12-01 06:34:17.905 335 15639.72 397.49 53005.44 88888.00 2019-12-01 06:34:18.405 335 15639.67 397.44 53005.39 88888.00 2019-12-01 06:34:18.905 335 15639.72 397.43 53005.40 88888.00 2019-12-01 06:34:19.405 335 15639.67 397.46 53005.45 88888.00 2019-12-01 06:34:19.905 335 15639.65 397.44 53005.47 88888.00 2019-12-01 06:34:20.405 335 15639.66 397.46 53005.48 88888.00 2019-12-01 06:34:20.905 335 15639.66 397.47 53005.41 88888.00 2019-12-01 06:34:21.405 335 15639.67 397.47 53005.39 88888.00 2019-12-01 06:34:21.905 335 15639.63 397.49 53005.38 88888.00 2019-12-01 06:34:22.405 335 15639.65 397.49 53005.41 88888.00 2019-12-01 06:34:22.905 335 15639.66 397.46 53005.42 88888.00 2019-12-01 06:34:23.405 335 15639.67 397.44 53005.39 88888.00 2019-12-01 06:34:23.905 335 15639.67 397.44 53005.38 88888.00 2019-12-01 06:34:24.405 335 15639.66 397.46 53005.41 88888.00 2019-12-01 06:34:24.905 335 15639.62 397.50 53005.44 88888.00 2019-12-01 06:34:25.405 335 15639.60 397.53 53005.41 88888.00 2019-12-01 06:34:25.905 335 15639.60 397.52 53005.38 88888.00 2019-12-01 06:34:26.405 335 15639.60 397.52 53005.41 88888.00 2019-12-01 06:34:26.905 335 15639.60 397.50 53005.46 88888.00 2019-12-01 06:34:27.405 335 15639.58 397.50 53005.51 88888.00 2019-12-01 06:34:27.905 335 15639.58 397.52 53005.46 88888.00 2019-12-01 06:34:28.405 335 15639.63 397.49 53005.45 88888.00 2019-12-01 06:34:28.905 335 15639.63 397.51 53005.41 88888.00 2019-12-01 06:34:29.405 335 15639.65 397.52 53005.36 88888.00 2019-12-01 06:34:29.905 335 15639.66 397.53 53005.35 88888.00 2019-12-01 06:34:30.405 335 15639.71 397.49 53005.34 88888.00 2019-12-01 06:34:30.905 335 15639.64 397.49 53005.40 88888.00 2019-12-01 06:34:31.405 335 15639.62 397.50 53005.39 88888.00 2019-12-01 06:34:31.905 335 15639.65 397.49 53005.38 88888.00 2019-12-01 06:34:32.405 335 15639.67 397.47 53005.36 88888.00 2019-12-01 06:34:32.906 335 15639.69 397.44 53005.32 88888.00 2019-12-01 06:34:33.406 335 15639.65 397.46 53005.36 88888.00 2019-12-01 06:34:33.906 335 15639.64 397.44 53005.39 88888.00 2019-12-01 06:34:34.406 335 15639.69 397.42 53005.39 88888.00 2019-12-01 06:34:34.906 335 15639.69 397.42 53005.36 88888.00 2019-12-01 06:34:35.406 335 15639.67 397.39 53005.32 88888.00 2019-12-01 06:34:35.906 335 15639.66 397.43 53005.28 88888.00 2019-12-01 06:34:36.406 335 15639.70 397.48 53005.29 88888.00 2019-12-01 06:34:36.906 335 15639.70 397.49 53005.32 88888.00 2019-12-01 06:34:37.406 335 15639.72 397.47 53005.36 88888.00 2019-12-01 06:34:37.906 335 15639.70 397.46 53005.37 88888.00 2019-12-01 06:34:38.406 335 15639.71 397.48 53005.42 88888.00 2019-12-01 06:34:38.906 335 15639.69 397.48 53005.40 88888.00 2019-12-01 06:34:39.406 335 15639.72 397.48 53005.35 88888.00 2019-12-01 06:34:39.906 335 15639.72 397.47 53005.40 88888.00 2019-12-01 06:34:40.406 335 15639.72 397.47 53005.42 88888.00 2019-12-01 06:34:40.906 335 15639.72 397.44 53005.39 88888.00 2019-12-01 06:34:41.406 335 15639.72 397.43 53005.38 88888.00 2019-12-01 06:34:41.906 335 15639.70 397.47 53005.37 88888.00 2019-12-01 06:34:42.406 335 15639.66 397.47 53005.36 88888.00 2019-12-01 06:34:42.906 335 15639.63 397.48 53005.36 88888.00 2019-12-01 06:34:43.406 335 15639.64 397.51 53005.41 88888.00 2019-12-01 06:34:43.906 335 15639.64 397.50 53005.44 88888.00 2019-12-01 06:34:44.406 335 15639.65 397.49 53005.39 88888.00 2019-12-01 06:34:44.906 335 15639.69 397.49 53005.43 88888.00 2019-12-01 06:34:45.406 335 15639.64 397.51 53005.38 88888.00 2019-12-01 06:34:45.906 335 15639.65 397.51 53005.36 88888.00 2019-12-01 06:34:46.406 335 15639.65 397.52 53005.35 88888.00 2019-12-01 06:34:46.906 335 15639.63 397.52 53005.33 88888.00 2019-12-01 06:34:47.406 335 15639.62 397.49 53005.42 88888.00 2019-12-01 06:34:47.906 335 15639.61 397.52 53005.43 88888.00 2019-12-01 06:34:48.406 335 15639.62 397.53 53005.40 88888.00 2019-12-01 06:34:48.906 335 15639.63 397.56 53005.37 88888.00 2019-12-01 06:34:49.406 335 15639.64 397.56 53005.43 88888.00 2019-12-01 06:34:49.906 335 15639.64 397.59 53005.44 88888.00 2019-12-01 06:34:50.406 335 15639.62 397.61 53005.46 88888.00 2019-12-01 06:34:50.906 335 15639.63 397.60 53005.46 88888.00 2019-12-01 06:34:51.406 335 15639.67 397.59 53005.43 88888.00 2019-12-01 06:34:51.906 335 15639.64 397.58 53005.43 88888.00 2019-12-01 06:34:52.406 335 15639.64 397.63 53005.44 88888.00 2019-12-01 06:34:52.906 335 15639.66 397.64 53005.42 88888.00 2019-12-01 06:34:53.406 335 15639.70 397.63 53005.40 88888.00 2019-12-01 06:34:53.906 335 15639.72 397.60 53005.44 88888.00 2019-12-01 06:34:54.406 335 15639.73 397.57 53005.47 88888.00 2019-12-01 06:34:54.906 335 15639.73 397.57 53005.48 88888.00 2019-12-01 06:34:55.406 335 15639.75 397.56 53005.48 88888.00 2019-12-01 06:34:55.906 335 15639.81 397.61 53005.46 88888.00 2019-12-01 06:34:56.406 335 15639.78 397.64 53005.48 88888.00 2019-12-01 06:34:56.906 335 15639.71 397.66 53005.48 88888.00 2019-12-01 06:34:57.406 335 15639.70 397.66 53005.45 88888.00 2019-12-01 06:34:57.906 335 15639.71 397.65 53005.43 88888.00 2019-12-01 06:34:58.406 335 15639.74 397.72 53005.42 88888.00 2019-12-01 06:34:59.406 335 15639.69 397.67 53005.45 88888.00 2019-12-01 06:34:59.906 335 15639.70 397.67 53005.42 88888.00 2019-12-01 06:35:00.406 335 15639.76 397.65 53005.41 88888.00 2019-12-01 06:35:00.906 335 15639.72 397.63 53005.40 88888.00 2019-12-01 06:35:01.406 335 15639.71 397.64 53005.38 88888.00 2019-12-01 06:35:01.906 335 15639.73 397.66 53005.41 88888.00 2019-12-01 06:35:02.406 335 15639.76 397.68 53005.44 88888.00 2019-12-01 06:35:02.906 335 15639.75 397.67 53005.45 88888.00 2019-12-01 06:35:03.406 335 15639.79 397.64 53005.48 88888.00 2019-12-01 06:35:03.906 335 15639.78 397.66 53005.51 88888.00 2019-12-01 06:35:04.406 335 15639.74 397.69 53005.52 88888.00 2019-12-01 06:35:04.906 335 15639.72 397.67 53005.46 88888.00 2019-12-01 06:35:05.406 335 15639.75 397.68 53005.44 88888.00 2019-12-01 06:35:05.906 335 15639.79 397.69 53005.51 88888.00 2019-12-01 06:35:06.406 335 15639.76 397.69 53005.51 88888.00 2019-12-01 06:35:06.906 335 15639.78 397.66 53005.55 88888.00 2019-12-01 06:35:07.406 335 15639.78 397.69 53005.54 88888.00 2019-12-01 06:35:07.906 335 15639.81 397.72 53005.54 88888.00 2019-12-01 06:35:08.406 335 15639.81 397.69 53005.56 88888.00 2019-12-01 06:35:08.906 335 15639.76 397.68 53005.61 88888.00 2019-12-01 06:35:09.406 335 15639.73 397.74 53005.57 88888.00 2019-12-01 06:35:09.906 335 15639.75 397.77 53005.55 88888.00 2019-12-01 06:35:10.406 335 15639.72 397.75 53005.52 88888.00 2019-12-01 06:35:10.906 335 15639.71 397.75 53005.52 88888.00 2019-12-01 06:35:11.406 335 15639.72 397.79 53005.51 88888.00 2019-12-01 06:35:11.906 335 15639.73 397.82 53005.55 88888.00 2019-12-01 06:35:12.406 335 15639.73 397.74 53005.48 88888.00 2019-12-01 06:35:12.906 335 15639.67 397.76 53005.46 88888.00 2019-12-01 06:35:13.406 335 15639.64 397.77 53005.45 88888.00 2019-12-01 06:35:13.906 335 15639.63 397.76 53005.49 88888.00 2019-12-01 06:35:14.406 335 15639.67 397.77 53005.47 88888.00 2019-12-01 06:35:14.906 335 15639.67 397.77 53005.51 88888.00 2019-12-01 06:35:15.406 335 15639.70 397.81 53005.54 88888.00 2019-12-01 06:35:15.906 335 15639.72 397.83 53005.54 88888.00 2019-12-01 06:35:16.406 335 15639.69 397.89 53005.57 88888.00 2019-12-01 06:35:16.906 335 15639.66 397.85 53005.54 88888.00 2019-12-01 06:35:17.406 335 15639.65 397.84 53005.55 88888.00 2019-12-01 06:35:17.906 335 15639.64 397.85 53005.53 88888.00 2019-12-01 06:35:18.406 335 15639.60 397.83 53005.48 88888.00 2019-12-01 06:35:18.906 335 15639.64 397.86 53005.51 88888.00 2019-12-01 06:35:19.406 335 15639.67 397.85 53005.48 88888.00 2019-12-01 06:35:19.906 335 15639.69 397.86 53005.51 88888.00 2019-12-01 06:35:20.406 335 15639.72 397.86 53005.48 88888.00 2019-12-01 06:35:20.906 335 15639.69 397.86 53005.48 88888.00 2019-12-01 06:35:21.406 335 15639.72 397.83 53005.48 88888.00 2019-12-01 06:35:21.906 335 15639.73 397.83 53005.48 88888.00 2019-12-01 06:35:22.406 335 15639.65 397.83 53005.49 88888.00 2019-12-01 06:35:22.906 335 15639.70 397.83 53005.49 88888.00 2019-12-01 06:35:23.406 335 15639.75 397.86 53005.47 88888.00 2019-12-01 06:35:23.906 335 15639.78 397.84 53005.45 88888.00 2019-12-01 06:35:24.406 335 15639.72 397.83 53005.45 88888.00 2019-12-01 06:35:24.906 335 15639.73 397.83 53005.47 88888.00 2019-12-01 06:35:25.406 335 15639.75 397.82 53005.41 88888.00 2019-12-01 06:35:25.906 335 15639.82 397.79 53005.40 88888.00 2019-12-01 06:35:26.406 335 15639.84 397.81 53005.48 88888.00 2019-12-01 06:35:26.906 335 15639.85 397.78 53005.48 88888.00 2019-12-01 06:35:27.406 335 15639.81 397.79 53005.53 88888.00 2019-12-01 06:35:27.906 335 15639.87 397.83 53005.54 88888.00 2019-12-01 06:35:28.406 335 15639.88 397.82 53005.55 88888.00 2019-12-01 06:35:28.906 335 15639.85 397.81 53005.52 88888.00 2019-12-01 06:35:29.406 335 15639.84 397.77 53005.41 88888.00 2019-12-01 06:35:29.906 335 15639.85 397.74 53005.37 88888.00 2019-12-01 06:35:30.906 335 15639.89 397.77 53005.41 88888.00 2019-12-01 06:35:31.406 335 15639.87 397.77 53005.44 88888.00 2019-12-01 06:35:31.906 335 15639.87 397.77 53005.42 88888.00 2019-12-01 06:35:32.406 335 15639.91 397.78 53005.44 88888.00 2019-12-01 06:35:32.906 335 15639.88 397.79 53005.45 88888.00 2019-12-01 06:35:33.406 335 15639.91 397.79 53005.46 88888.00 2019-12-01 06:35:33.906 335 15639.88 397.83 53005.44 88888.00 2019-12-01 06:35:34.406 335 15639.83 397.85 53005.51 88888.00 2019-12-01 06:35:34.906 335 15639.80 397.86 53005.53 88888.00 2019-12-01 06:35:35.406 335 15639.81 397.84 53005.47 88888.00 2019-12-01 06:35:35.906 335 15639.81 397.82 53005.48 88888.00 2019-12-01 06:35:36.406 335 15639.79 397.82 53005.52 88888.00 2019-12-01 06:35:36.906 335 15639.84 397.82 53005.52 88888.00 2019-12-01 06:35:37.406 335 15639.82 397.76 53005.48 88888.00 2019-12-01 06:35:37.906 335 15639.79 397.77 53005.49 88888.00 2019-12-01 06:35:38.406 335 15639.80 397.79 53005.44 88888.00 2019-12-01 06:35:38.906 335 15639.81 397.77 53005.44 88888.00 2019-12-01 06:35:39.406 335 15639.78 397.82 53005.46 88888.00 2019-12-01 06:35:39.906 335 15639.78 397.85 53005.46 88888.00 2019-12-01 06:35:40.406 335 15639.79 397.91 53005.46 88888.00 2019-12-01 06:35:40.906 335 15639.76 397.91 53005.45 88888.00 2019-12-01 06:35:41.406 335 15639.73 397.90 53005.47 88888.00 2019-12-01 06:35:41.906 335 15639.79 397.84 53005.46 88888.00 2019-12-01 06:35:42.406 335 15639.74 397.89 53005.45 88888.00 2019-12-01 06:35:42.906 335 15639.76 397.93 53005.41 88888.00 2019-12-01 06:35:43.406 335 15639.72 397.92 53005.41 88888.00 2019-12-01 06:35:43.906 335 15639.67 397.89 53005.42 88888.00 2019-12-01 06:35:44.406 335 15639.69 397.87 53005.46 88888.00 2019-12-01 06:35:44.906 335 15639.66 397.91 53005.49 88888.00 2019-12-01 06:35:45.406 335 15639.67 397.93 53005.48 88888.00 2019-12-01 06:35:45.906 335 15639.66 397.90 53005.44 88888.00 2019-12-01 06:35:46.406 335 15639.66 397.89 53005.42 88888.00 2019-12-01 06:35:46.906 335 15639.66 397.89 53005.48 88888.00 2019-12-01 06:35:47.406 335 15639.67 397.90 53005.53 88888.00 2019-12-01 06:35:47.906 335 15639.64 397.85 53005.51 88888.00 2019-12-01 06:35:48.406 335 15639.67 397.85 53005.43 88888.00 2019-12-01 06:35:48.906 335 15639.67 397.83 53005.44 88888.00 2019-12-01 06:35:49.406 335 15639.72 397.82 53005.48 88888.00 2019-12-01 06:35:49.906 335 15639.74 397.75 53005.51 88888.00 2019-12-01 06:35:50.406 335 15639.74 397.82 53005.49 88888.00 2019-12-01 06:35:50.906 335 15639.76 397.82 53005.49 88888.00 2019-12-01 06:35:51.406 335 15639.73 397.85 53005.49 88888.00 2019-12-01 06:35:51.906 335 15639.74 397.85 53005.48 88888.00 2019-12-01 06:35:52.406 335 15639.78 397.84 53005.51 88888.00 2019-12-01 06:35:52.906 335 15639.74 397.86 53005.49 88888.00 2019-12-01 06:35:53.406 335 15639.80 397.92 53005.49 88888.00 2019-12-01 06:35:53.906 335 15639.80 397.92 53005.46 88888.00 2019-12-01 06:35:54.406 335 15639.78 397.85 53005.44 88888.00 2019-12-01 06:35:54.906 335 15639.74 397.85 53005.43 88888.00 2019-12-01 06:35:55.406 335 15639.71 397.83 53005.47 88888.00 2019-12-01 06:35:55.906 335 15639.70 397.79 53005.45 88888.00 2019-12-01 06:35:56.406 335 15639.73 397.79 53005.45 88888.00 2019-12-01 06:35:56.906 335 15639.72 397.82 53005.44 88888.00 2019-12-01 06:35:57.406 335 15639.74 397.83 53005.44 88888.00 2019-12-01 06:35:57.906 335 15639.74 397.84 53005.41 88888.00 2019-12-01 06:35:58.406 335 15639.70 397.82 53005.47 88888.00 2019-12-01 06:35:58.906 335 15639.71 397.83 53005.52 88888.00 2019-12-01 06:35:59.406 335 15639.74 397.86 53005.53 88888.00 2019-12-01 06:35:59.906 335 15639.67 397.90 53005.53 88888.00 2019-12-01 06:36:00.406 335 15639.67 397.92 53005.45 88888.00 2019-12-01 06:36:00.906 335 15639.71 397.91 53005.43 88888.00 2019-12-01 06:36:01.406 335 15639.70 397.90 53005.48 88888.00 2019-12-01 06:36:02.406 335 15639.66 397.87 53005.46 88888.00 2019-12-01 06:36:02.906 335 15639.69 397.91 53005.51 88888.00 2019-12-01 06:36:03.406 335 15639.72 397.93 53005.46 88888.00 2019-12-01 06:36:03.906 335 15639.66 397.90 53005.48 88888.00 2019-12-01 06:36:04.406 335 15639.64 397.92 53005.47 88888.00 2019-12-01 06:36:04.906 335 15639.66 397.91 53005.44 88888.00 2019-12-01 06:36:05.406 335 15639.69 397.91 53005.44 88888.00 2019-12-01 06:36:05.906 335 15639.66 397.94 53005.36 88888.00 2019-12-01 06:36:06.406 335 15639.69 397.92 53005.40 88888.00 2019-12-01 06:36:06.906 335 15639.69 397.94 53005.45 88888.00 2019-12-01 06:36:07.406 335 15639.67 397.99 53005.44 88888.00 2019-12-01 06:36:07.906 335 15639.74 397.98 53005.46 88888.00 2019-12-01 06:36:08.406 335 15639.71 397.95 53005.46 88888.00 2019-12-01 06:36:08.906 335 15639.67 397.96 53005.44 88888.00 2019-12-01 06:36:09.406 335 15639.67 397.98 53005.45 88888.00 2019-12-01 06:36:09.906 335 15639.72 397.98 53005.43 88888.00 2019-12-01 06:36:10.406 335 15639.78 397.94 53005.44 88888.00 2019-12-01 06:36:10.906 335 15639.73 398.00 53005.51 88888.00 2019-12-01 06:36:11.406 335 15639.78 398.02 53005.45 88888.00 2019-12-01 06:36:11.906 335 15639.84 398.01 53005.46 88888.00 2019-12-01 06:36:12.406 335 15639.79 397.98 53005.46 88888.00 2019-12-01 06:36:12.906 335 15639.78 397.99 53005.41 88888.00 2019-12-01 06:36:13.406 335 15639.76 397.99 53005.39 88888.00 2019-12-01 06:36:13.906 335 15639.79 398.02 53005.37 88888.00 2019-12-01 06:36:14.406 335 15639.76 398.03 53005.37 88888.00 2019-12-01 06:36:14.906 335 15639.81 398.03 53005.41 88888.00 2019-12-01 06:36:15.406 335 15639.85 398.00 53005.38 88888.00 2019-12-01 06:36:15.906 335 15639.87 397.98 53005.37 88888.00 2019-12-01 06:36:16.406 335 15639.83 397.96 53005.36 88888.00 2019-12-01 06:36:16.906 335 15639.85 397.93 53005.38 88888.00 2019-12-01 06:36:17.406 335 15639.85 397.94 53005.39 88888.00 2019-12-01 06:36:17.906 335 15639.84 397.98 53005.44 88888.00 2019-12-01 06:36:18.406 335 15639.81 398.01 53005.46 88888.00 2019-12-01 06:36:18.906 335 15639.79 398.00 53005.45 88888.00 2019-12-01 06:36:19.406 335 15639.80 397.99 53005.47 88888.00 2019-12-01 06:36:19.906 335 15639.80 397.94 53005.42 88888.00 2019-12-01 06:36:20.406 335 15639.79 397.96 53005.43 88888.00 2019-12-01 06:36:20.906 335 15639.81 397.98 53005.45 88888.00 2019-12-01 06:36:21.406 335 15639.79 397.98 53005.41 88888.00 2019-12-01 06:36:21.906 335 15639.76 398.00 53005.39 88888.00 2019-12-01 06:36:22.406 335 15639.81 397.95 53005.44 88888.00 2019-12-01 06:36:22.906 335 15639.79 397.96 53005.45 88888.00 2019-12-01 06:36:23.406 335 15639.79 397.98 53005.43 88888.00 2019-12-01 06:36:23.906 335 15639.79 397.98 53005.45 88888.00 2019-12-01 06:36:24.406 335 15639.81 397.99 53005.44 88888.00 2019-12-01 06:36:24.906 335 15639.83 397.96 53005.37 88888.00 2019-12-01 06:36:25.406 335 15639.84 397.98 53005.41 88888.00 2019-12-01 06:36:25.906 335 15639.84 397.95 53005.37 88888.00 2019-12-01 06:36:26.406 335 15639.84 397.95 53005.42 88888.00 2019-12-01 06:36:26.906 335 15639.79 397.99 53005.43 88888.00 2019-12-01 06:36:27.406 335 15639.80 398.00 53005.41 88888.00 2019-12-01 06:36:27.906 335 15639.78 397.98 53005.36 88888.00 2019-12-01 06:36:28.406 335 15639.80 397.95 53005.36 88888.00 2019-12-01 06:36:28.906 335 15639.81 397.96 53005.36 88888.00 2019-12-01 06:36:29.406 335 15639.82 397.95 53005.37 88888.00 2019-12-01 06:36:29.906 335 15639.87 397.94 53005.36 88888.00 2019-12-01 06:36:30.406 335 15639.89 397.92 53005.35 88888.00 2019-12-01 06:36:30.906 335 15639.87 397.90 53005.27 88888.00 2019-12-01 06:36:31.406 335 15639.85 397.89 53005.24 88888.00 2019-12-01 06:36:31.906 335 15639.90 397.91 53005.33 88888.00 2019-12-01 06:36:32.406 335 15639.90 397.92 53005.38 88888.00 2019-12-01 06:36:32.906 335 15639.90 397.92 53005.39 88888.00 2019-12-01 06:36:33.406 335 15639.89 397.91 53005.34 88888.00 2019-12-01 06:36:33.906 335 15639.89 397.89 53005.33 88888.00 2019-12-01 06:36:34.406 335 15639.88 397.93 53005.29 88888.00 2019-12-01 06:36:34.906 335 15639.90 397.95 53005.26 88888.00 2019-12-01 06:36:35.406 335 15639.87 397.93 53005.29 88888.00 2019-12-01 06:36:35.906 335 15639.85 397.92 53005.33 88888.00 2019-12-01 06:36:36.406 335 15639.84 397.95 53005.32 88888.00 2019-12-01 06:36:36.906 335 15639.83 397.92 53005.33 88888.00 2019-12-01 06:36:37.406 335 15639.81 397.89 53005.28 88888.00 2019-12-01 06:36:37.906 335 15639.81 397.89 53005.31 88888.00 2019-12-01 06:36:38.406 335 15639.84 397.90 53005.27 88888.00 2019-12-01 06:36:38.906 335 15639.81 397.84 53005.25 88888.00 2019-12-01 06:36:39.406 335 15639.82 397.91 53005.29 88888.00 2019-12-01 06:36:39.906 335 15639.81 397.94 53005.32 88888.00 2019-12-01 06:36:40.406 335 15639.85 397.96 53005.31 88888.00 2019-12-01 06:36:40.906 335 15639.81 397.87 53005.27 88888.00 2019-12-01 06:36:41.406 335 15639.81 397.92 53005.21 88888.00 2019-12-01 06:36:41.906 335 15639.87 397.94 53005.23 88888.00 2019-12-01 06:36:42.406 335 15639.80 397.92 53005.26 88888.00 2019-12-01 06:36:42.906 335 15639.80 397.91 53005.25 88888.00 2019-12-01 06:36:43.406 335 15639.81 397.92 53005.25 88888.00 2019-12-01 06:36:43.906 335 15639.81 397.92 53005.27 88888.00 2019-12-01 06:36:44.406 335 15639.80 397.92 53005.31 88888.00 2019-12-01 06:36:44.906 335 15639.75 397.91 53005.32 88888.00 2019-12-01 06:36:45.406 335 15639.76 397.91 53005.29 88888.00 2019-12-01 06:36:45.906 335 15639.72 397.92 53005.28 88888.00 2019-12-01 06:36:46.406 335 15639.70 397.92 53005.26 88888.00 2019-12-01 06:36:46.906 335 15639.72 397.92 53005.26 88888.00 2019-12-01 06:36:47.406 335 15639.76 397.92 53005.28 88888.00 2019-12-01 06:36:47.906 335 15639.72 397.89 53005.33 88888.00 2019-12-01 06:36:48.406 335 15639.71 397.89 53005.36 88888.00 2019-12-01 06:36:48.906 335 15639.72 397.90 53005.33 88888.00 2019-12-01 06:36:49.406 335 15639.72 397.87 53005.29 88888.00 2019-12-01 06:36:49.906 335 15639.72 397.85 53005.27 88888.00 2019-12-01 06:36:50.406 335 15639.74 397.89 53005.27 88888.00 2019-12-01 06:36:50.906 335 15639.71 397.87 53005.28 88888.00 2019-12-01 06:36:51.406 335 15639.73 397.90 53005.31 88888.00 2019-12-01 06:36:51.906 335 15639.76 397.90 53005.32 88888.00 2019-12-01 06:36:52.406 335 15639.73 397.87 53005.27 88888.00 2019-12-01 06:36:52.906 335 15639.67 397.87 53005.26 88888.00 2019-12-01 06:36:53.406 335 15639.70 397.85 53005.27 88888.00 2019-12-01 06:36:53.906 335 15639.73 397.85 53005.28 88888.00 2019-12-01 06:36:54.406 335 15639.78 397.84 53005.29 88888.00 2019-12-01 06:36:54.906 335 15639.81 397.82 53005.27 88888.00 2019-12-01 06:36:55.406 335 15639.79 397.81 53005.29 88888.00 2019-12-01 06:36:55.906 335 15639.73 397.85 53005.31 88888.00 2019-12-01 06:36:56.406 335 15639.74 397.90 53005.29 88888.00 2019-12-01 06:36:56.906 335 15639.80 397.93 53005.34 88888.00 2019-12-01 06:36:57.406 335 15639.80 397.93 53005.31 88888.00 2019-12-01 06:36:57.906 335 15639.81 397.94 53005.31 88888.00 2019-12-01 06:36:58.406 335 15639.85 397.93 53005.32 88888.00 2019-12-01 06:36:58.906 335 15639.80 397.99 53005.36 88888.00 2019-12-01 06:36:59.406 335 15639.76 397.95 53005.34 88888.00 2019-12-01 06:36:59.906 335 15639.79 397.94 53005.32 88888.00 2019-12-01 06:37:00.406 335 15639.75 397.95 53005.35 88888.00 2019-12-01 06:37:00.906 335 15639.76 397.99 53005.39 88888.00 2019-12-01 06:37:01.406 335 15639.71 398.00 53005.36 88888.00 2019-12-01 06:37:01.906 335 15639.73 398.00 53005.33 88888.00 2019-12-01 06:37:02.406 335 15639.76 397.94 53005.33 88888.00 2019-12-01 06:37:02.906 335 15639.74 397.99 53005.36 88888.00 2019-12-01 06:37:03.906 335 15639.75 397.96 53005.42 88888.00 2019-12-01 06:37:04.406 335 15639.78 397.95 53005.51 88888.00 2019-12-01 06:37:04.906 335 15639.74 398.00 53005.47 88888.00 2019-12-01 06:37:05.406 335 15639.75 397.99 53005.45 88888.00 2019-12-01 06:37:05.906 335 15639.75 398.00 53005.43 88888.00 2019-12-01 06:37:06.406 335 15639.73 398.02 53005.44 88888.00 2019-12-01 06:37:06.906 335 15639.71 398.00 53005.47 88888.00 2019-12-01 06:37:07.406 335 15639.74 397.94 53005.44 88888.00 2019-12-01 06:37:07.906 335 15639.73 397.94 53005.42 88888.00 2019-12-01 06:37:08.406 335 15639.71 397.95 53005.36 88888.00 2019-12-01 06:37:08.906 335 15639.75 397.96 53005.31 88888.00 2019-12-01 06:37:09.406 335 15639.79 397.95 53005.32 88888.00 2019-12-01 06:37:09.906 335 15639.74 397.98 53005.33 88888.00 2019-12-01 06:37:10.406 335 15639.75 398.02 53005.34 88888.00 2019-12-01 06:37:10.906 335 15639.76 398.01 53005.33 88888.00 2019-12-01 06:37:11.406 335 15639.79 397.99 53005.37 88888.00 2019-12-01 06:37:11.906 335 15639.81 398.00 53005.38 88888.00 2019-12-01 06:37:12.406 335 15639.78 398.01 53005.39 88888.00 2019-12-01 06:37:12.906 335 15639.73 397.99 53005.44 88888.00 2019-12-01 06:37:13.406 335 15639.73 397.99 53005.40 88888.00 2019-12-01 06:37:13.906 335 15639.72 398.03 53005.41 88888.00 2019-12-01 06:37:14.406 335 15639.72 398.02 53005.41 88888.00 2019-12-01 06:37:14.906 335 15639.75 398.00 53005.37 88888.00 2019-12-01 06:37:15.406 335 15639.74 397.99 53005.34 88888.00 2019-12-01 06:37:15.906 335 15639.74 398.00 53005.35 88888.00 2019-12-01 06:37:16.406 335 15639.72 397.96 53005.37 88888.00 2019-12-01 06:37:16.906 335 15639.75 397.98 53005.37 88888.00 2019-12-01 06:37:17.406 335 15639.79 398.00 53005.38 88888.00 2019-12-01 06:37:17.906 335 15639.78 398.00 53005.34 88888.00 2019-12-01 06:37:18.406 335 15639.82 398.00 53005.32 88888.00 2019-12-01 06:37:18.906 335 15639.81 398.07 53005.35 88888.00 2019-12-01 06:37:19.406 335 15639.82 398.08 53005.28 88888.00 2019-12-01 06:37:19.906 335 15639.82 398.10 53005.25 88888.00 2019-12-01 06:37:20.406 335 15639.83 398.09 53005.25 88888.00 2019-12-01 06:37:20.906 335 15639.80 398.04 53005.32 88888.00 2019-12-01 06:37:21.406 335 15639.81 398.03 53005.35 88888.00 2019-12-01 06:37:21.906 335 15639.81 398.01 53005.35 88888.00 2019-12-01 06:37:22.406 335 15639.85 398.02 53005.37 88888.00 2019-12-01 06:37:22.906 335 15639.88 398.02 53005.34 88888.00 2019-12-01 06:37:23.406 335 15639.87 398.03 53005.33 88888.00 2019-12-01 06:37:23.906 335 15639.90 398.07 53005.36 88888.00 2019-12-01 06:37:24.406 335 15639.93 398.05 53005.36 88888.00 2019-12-01 06:37:25.406 335 15639.91 398.09 53005.29 88888.00 2019-12-01 06:37:25.906 335 15639.93 398.07 53005.34 88888.00 2019-12-01 06:37:26.406 335 15639.93 398.08 53005.36 88888.00 2019-12-01 06:37:26.906 335 15639.91 398.07 53005.33 88888.00 2019-12-01 06:37:27.406 335 15639.90 398.11 53005.33 88888.00 2019-12-01 06:37:27.906 335 15639.88 398.15 53005.29 88888.00 2019-12-01 06:37:28.406 335 15639.89 398.15 53005.26 88888.00 2019-12-01 06:37:28.906 335 15639.96 398.16 53005.31 88888.00 2019-12-01 06:37:29.406 335 15639.96 398.18 53005.28 88888.00 2019-12-01 06:37:29.906 335 15639.94 398.17 53005.27 88888.00 2019-12-01 06:37:30.406 335 15639.96 398.11 53005.26 88888.00 2019-12-01 06:37:30.906 335 15639.93 398.16 53005.23 88888.00 2019-12-01 06:37:31.406 335 15639.91 398.15 53005.19 88888.00 2019-12-01 06:37:31.906 335 15639.90 398.12 53005.15 88888.00 2019-12-01 06:37:32.406 335 15639.94 398.11 53005.18 88888.00 2019-12-01 06:37:32.906 335 15640.01 398.15 53005.27 88888.00 2019-12-01 06:37:33.406 335 15640.02 398.15 53005.28 88888.00 2019-12-01 06:37:33.906 335 15639.94 398.15 53005.24 88888.00 2019-12-01 06:37:34.406 335 15639.90 398.12 53005.25 88888.00 2019-12-01 06:37:35.406 335 15639.90 398.12 53005.20 88888.00 2019-12-01 06:37:35.906 335 15639.90 398.13 53005.19 88888.00 2019-12-01 06:37:36.406 335 15639.91 398.17 53005.23 88888.00 2019-12-01 06:37:36.906 335 15639.92 398.18 53005.28 88888.00 2019-12-01 06:37:37.406 335 15639.98 398.17 53005.32 88888.00 2019-12-01 06:37:37.906 335 15639.99 398.11 53005.32 88888.00 2019-12-01 06:37:38.406 335 15639.93 398.12 53005.26 88888.00 2019-12-01 06:37:38.906 335 15639.91 398.13 53005.29 88888.00 2019-12-01 06:37:39.406 335 15639.90 398.13 53005.32 88888.00 2019-12-01 06:37:39.906 335 15639.89 398.15 53005.33 88888.00 2019-12-01 06:37:40.406 335 15639.84 398.17 53005.31 88888.00 2019-12-01 06:37:40.906 335 15639.83 398.13 53005.33 88888.00 2019-12-01 06:37:41.406 335 15639.88 398.15 53005.40 88888.00 2019-12-01 06:37:41.906 335 15639.89 398.16 53005.43 88888.00 2019-12-01 06:37:42.406 335 15639.89 398.18 53005.41 88888.00 2019-12-01 06:37:42.906 335 15639.87 398.20 53005.42 88888.00 2019-12-01 06:37:43.406 335 15639.87 398.20 53005.40 88888.00 2019-12-01 06:37:43.906 335 15639.87 398.22 53005.37 88888.00 2019-12-01 06:37:44.406 335 15639.89 398.19 53005.38 88888.00 2019-12-01 06:37:44.906 335 15639.84 398.20 53005.42 88888.00 2019-12-01 06:37:45.406 335 15639.88 398.17 53005.42 88888.00 2019-12-01 06:37:45.906 335 15639.85 398.19 53005.41 88888.00 2019-12-01 06:37:46.406 335 15639.89 398.22 53005.40 88888.00 2019-12-01 06:37:46.906 335 15639.92 398.24 53005.38 88888.00 2019-12-01 06:37:47.406 335 15639.91 398.24 53005.44 88888.00 2019-12-01 06:37:47.906 335 15639.87 398.24 53005.39 88888.00 2019-12-01 06:37:48.406 335 15639.90 398.25 53005.35 88888.00 2019-12-01 06:37:48.906 335 15639.92 398.26 53005.42 88888.00 2019-12-01 06:37:49.406 335 15639.90 398.28 53005.46 88888.00 2019-12-01 06:37:49.906 335 15639.93 398.27 53005.45 88888.00 2019-12-01 06:37:50.406 335 15639.92 398.26 53005.48 88888.00 2019-12-01 06:37:50.906 335 15639.91 398.28 53005.44 88888.00 2019-12-01 06:37:51.406 335 15639.88 398.29 53005.40 88888.00 2019-12-01 06:37:51.906 335 15639.83 398.29 53005.40 88888.00 2019-12-01 06:37:52.406 335 15639.88 398.32 53005.37 88888.00 2019-12-01 06:37:52.906 335 15639.90 398.32 53005.29 88888.00 2019-12-01 06:37:53.406 335 15639.92 398.30 53005.33 88888.00 2019-12-01 06:37:53.906 335 15639.90 398.32 53005.31 88888.00 2019-12-01 06:37:54.406 335 15639.89 398.33 53005.34 88888.00 2019-12-01 06:37:54.906 335 15639.89 398.28 53005.37 88888.00 2019-12-01 06:37:55.406 335 15639.92 398.24 53005.35 88888.00 2019-12-01 06:37:55.906 335 15639.89 398.26 53005.31 88888.00 2019-12-01 06:37:56.406 335 15639.93 398.29 53005.25 88888.00 2019-12-01 06:37:56.906 335 15639.90 398.22 53005.31 88888.00 2019-12-01 06:37:57.406 335 15639.88 398.24 53005.33 88888.00 2019-12-01 06:37:57.906 335 15639.90 398.22 53005.28 88888.00 2019-12-01 06:37:58.406 335 15639.85 398.24 53005.34 88888.00 2019-12-01 06:37:58.906 335 15639.90 398.25 53005.40 88888.00 2019-12-01 06:37:59.406 335 15639.89 398.28 53005.43 88888.00 2019-12-01 06:37:59.906 335 15639.88 398.28 53005.44 88888.00 2019-12-01 06:38:00.406 335 15639.90 398.30 53005.38 88888.00 2019-12-01 06:38:00.906 335 15639.93 398.30 53005.36 88888.00 2019-12-01 06:38:01.406 335 15639.92 398.27 53005.33 88888.00 2019-12-01 06:38:01.906 335 15639.90 398.32 53005.34 88888.00 2019-12-01 06:38:02.406 335 15639.93 398.28 53005.36 88888.00 2019-12-01 06:38:02.906 335 15639.94 398.27 53005.37 88888.00 2019-12-01 06:38:03.406 335 15639.90 398.27 53005.35 88888.00 2019-12-01 06:38:03.906 335 15639.85 398.27 53005.37 88888.00 2019-12-01 06:38:04.406 335 15639.87 398.30 53005.36 88888.00 2019-12-01 06:38:04.906 335 15639.89 398.33 53005.33 88888.00 2019-12-01 06:38:05.406 335 15639.90 398.32 53005.32 88888.00 2019-12-01 06:38:05.906 335 15639.91 398.35 53005.33 88888.00 2019-12-01 06:38:07.406 335 15639.88 398.34 53005.38 88888.00 2019-12-01 06:38:07.906 335 15639.88 398.38 53005.40 88888.00 2019-12-01 06:38:08.406 335 15639.88 398.38 53005.41 88888.00 2019-12-01 06:38:08.906 335 15639.88 398.35 53005.37 88888.00 2019-12-01 06:38:09.406 335 15639.88 398.37 53005.38 88888.00 2019-12-01 06:38:09.906 335 15639.85 398.37 53005.37 88888.00 2019-12-01 06:38:10.406 335 15639.83 398.36 53005.34 88888.00 2019-12-01 06:38:10.906 335 15639.84 398.33 53005.32 88888.00 2019-12-01 06:38:11.406 335 15639.82 398.33 53005.31 88888.00 2019-12-01 06:38:11.906 335 15639.87 398.35 53005.33 88888.00 2019-12-01 06:38:12.406 335 15639.85 398.35 53005.33 88888.00 2019-12-01 06:38:12.906 335 15639.83 398.36 53005.33 88888.00 2019-12-01 06:38:13.406 335 15639.83 398.34 53005.36 88888.00 2019-12-01 06:38:13.906 335 15639.88 398.35 53005.35 88888.00 2019-12-01 06:38:14.406 335 15639.90 398.29 53005.35 88888.00 2019-12-01 06:38:14.906 335 15639.89 398.28 53005.34 88888.00 2019-12-01 06:38:15.406 335 15639.87 398.29 53005.28 88888.00 2019-12-01 06:38:15.906 335 15639.85 398.37 53005.28 88888.00 2019-12-01 06:38:16.406 335 15639.84 398.43 53005.33 88888.00 2019-12-01 06:38:16.906 335 15639.89 398.38 53005.35 88888.00 2019-12-01 06:38:17.406 335 15639.83 398.38 53005.36 88888.00 2019-12-01 06:38:17.906 335 15639.83 398.35 53005.32 88888.00 2019-12-01 06:38:18.406 335 15639.85 398.37 53005.39 88888.00 2019-12-01 06:38:18.906 335 15639.84 398.37 53005.42 88888.00 2019-12-01 06:38:19.406 335 15639.89 398.37 53005.32 88888.00 2019-12-01 06:38:19.906 335 15639.90 398.42 53005.34 88888.00 2019-12-01 06:38:20.406 335 15639.93 398.42 53005.36 88888.00 2019-12-01 06:38:20.906 335 15639.96 398.39 53005.34 88888.00 2019-12-01 06:38:21.406 335 15639.96 398.39 53005.28 88888.00 2019-12-01 06:38:21.906 335 15639.94 398.35 53005.29 88888.00 2019-12-01 06:38:22.406 335 15639.94 398.30 53005.37 88888.00 2019-12-01 06:38:22.906 335 15639.93 398.34 53005.33 88888.00 2019-12-01 06:38:23.406 335 15639.92 398.36 53005.31 88888.00 2019-12-01 06:38:23.906 335 15639.90 398.37 53005.33 88888.00 2019-12-01 06:38:24.906 335 15639.96 398.36 53005.35 88888.00 2019-12-01 06:38:25.406 335 15639.93 398.33 53005.31 88888.00 2019-12-01 06:38:25.906 335 15639.96 398.30 53005.31 88888.00 2019-12-01 06:38:26.406 335 15639.91 398.30 53005.33 88888.00 2019-12-01 06:38:26.906 335 15639.91 398.33 53005.29 88888.00 2019-12-01 06:38:27.406 335 15639.91 398.34 53005.29 88888.00 2019-12-01 06:38:27.906 335 15639.90 398.34 53005.33 88888.00 2019-12-01 06:38:28.406 335 15639.91 398.32 53005.31 88888.00 2019-12-01 06:38:28.906 335 15639.90 398.30 53005.31 88888.00 2019-12-01 06:38:29.406 335 15639.91 398.35 53005.31 88888.00 2019-12-01 06:38:29.906 335 15639.92 398.34 53005.33 88888.00 2019-12-01 06:38:30.406 335 15639.92 398.35 53005.29 88888.00 2019-12-01 06:38:30.906 335 15639.92 398.38 53005.35 88888.00 2019-12-01 06:38:31.406 335 15639.90 398.38 53005.35 88888.00 2019-12-01 06:38:31.906 335 15639.90 398.37 53005.40 88888.00 2019-12-01 06:38:32.406 335 15639.90 398.43 53005.38 88888.00 2019-12-01 06:38:32.906 335 15639.90 398.41 53005.39 88888.00 2019-12-01 06:38:33.406 335 15639.91 398.36 53005.43 88888.00 2019-12-01 06:38:33.906 335 15639.92 398.36 53005.40 88888.00 2019-12-01 06:38:34.406 335 15639.88 398.35 53005.43 88888.00 2019-12-01 06:38:34.906 335 15639.85 398.34 53005.39 88888.00 2019-12-01 06:38:35.406 335 15639.83 398.32 53005.40 88888.00 2019-12-01 06:38:35.906 335 15639.88 398.34 53005.46 88888.00 2019-12-01 06:38:36.406 335 15639.90 398.36 53005.48 88888.00 2019-12-01 06:38:36.906 335 15639.92 398.37 53005.44 88888.00 2019-12-01 06:38:37.406 335 15639.92 398.37 53005.38 88888.00 2019-12-01 06:38:37.906 335 15639.90 398.37 53005.36 88888.00 2019-12-01 06:38:38.406 335 15639.91 398.42 53005.34 88888.00 2019-12-01 06:38:38.906 335 15639.92 398.45 53005.38 88888.00 2019-12-01 06:38:39.406 335 15639.94 398.44 53005.40 88888.00 2019-12-01 06:38:39.906 335 15639.90 398.44 53005.43 88888.00 2019-12-01 06:38:40.406 335 15639.89 398.46 53005.38 88888.00 2019-12-01 06:38:40.906 335 15639.87 398.44 53005.37 88888.00 2019-12-01 06:38:41.406 335 15639.88 398.42 53005.44 88888.00 2019-12-01 06:38:41.906 335 15639.87 398.43 53005.43 88888.00 2019-12-01 06:38:42.406 335 15639.85 398.45 53005.40 88888.00 2019-12-01 06:38:42.906 335 15639.85 398.45 53005.42 88888.00 2019-12-01 06:38:43.406 335 15639.81 398.46 53005.42 88888.00 2019-12-01 06:38:43.906 335 15639.79 398.51 53005.38 88888.00 2019-12-01 06:38:44.406 335 15639.81 398.51 53005.36 88888.00 2019-12-01 06:38:44.906 335 15639.80 398.50 53005.41 88888.00 2019-12-01 06:38:45.406 335 15639.81 398.51 53005.41 88888.00 2019-12-01 06:38:45.906 335 15639.89 398.54 53005.42 88888.00 2019-12-01 06:38:46.406 335 15639.97 398.56 53005.42 88888.00 2019-12-01 06:38:46.906 335 15639.90 398.53 53005.35 88888.00 2019-12-01 06:38:47.406 335 15639.87 398.59 53005.37 88888.00 2019-12-01 06:38:48.406 335 15639.91 398.64 53005.47 88888.00 2019-12-01 06:38:48.906 335 15639.89 398.63 53005.47 88888.00 2019-12-01 06:38:49.406 335 15639.91 398.63 53005.49 88888.00 2019-12-01 06:38:49.906 335 15639.92 398.64 53005.47 88888.00 2019-12-01 06:38:50.406 335 15639.85 398.63 53005.46 88888.00 2019-12-01 06:38:50.906 335 15639.87 398.64 53005.52 88888.00 2019-12-01 06:38:51.406 335 15639.87 398.68 53005.51 88888.00 2019-12-01 06:38:51.906 335 15639.92 398.69 53005.44 88888.00 2019-12-01 06:38:52.406 335 15639.94 398.73 53005.43 88888.00 2019-12-01 06:38:52.906 335 15639.94 398.72 53005.49 88888.00 2019-12-01 06:38:53.406 335 15639.93 398.70 53005.48 88888.00 2019-12-01 06:38:53.906 335 15639.94 398.71 53005.51 88888.00 2019-12-01 06:38:54.406 335 15639.93 398.73 53005.49 88888.00 2019-12-01 06:38:54.906 335 15639.99 398.74 53005.47 88888.00 2019-12-01 06:38:55.406 335 15640.00 398.71 53005.47 88888.00 2019-12-01 06:38:55.906 335 15639.99 398.72 53005.47 88888.00 2019-12-01 06:38:56.406 335 15639.97 398.73 53005.42 88888.00 2019-12-01 06:38:56.906 335 15640.01 398.70 53005.41 88888.00 2019-12-01 06:38:57.406 335 15640.02 398.71 53005.40 88888.00 2019-12-01 06:38:57.906 335 15640.00 398.69 53005.39 88888.00 2019-12-01 06:38:58.406 335 15640.03 398.68 53005.42 88888.00 2019-12-01 06:38:58.906 335 15640.01 398.68 53005.44 88888.00 2019-12-01 06:38:59.406 335 15640.05 398.65 53005.45 88888.00 2019-12-01 06:38:59.906 335 15640.03 398.67 53005.42 88888.00 2019-12-01 06:39:00.406 335 15640.09 398.71 53005.37 88888.00 2019-12-01 06:39:00.906 335 15640.12 398.70 53005.36 88888.00 2019-12-01 06:39:01.406 335 15640.10 398.70 53005.36 88888.00 2019-12-01 06:39:01.906 335 15640.08 398.71 53005.34 88888.00 2019-12-01 06:39:02.406 335 15640.07 398.72 53005.36 88888.00 2019-12-01 06:39:02.906 335 15640.05 398.72 53005.37 88888.00 2019-12-01 06:39:03.407 335 15640.08 398.72 53005.41 88888.00 2019-12-01 06:39:03.907 335 15640.09 398.70 53005.37 88888.00 2019-12-01 06:39:04.407 335 15640.10 398.68 53005.37 88888.00 2019-12-01 06:39:04.907 335 15640.11 398.65 53005.34 88888.00 2019-12-01 06:39:05.407 335 15640.09 398.65 53005.33 88888.00 2019-12-01 06:39:05.907 335 15640.06 398.70 53005.36 88888.00 2019-12-01 06:39:06.407 335 15640.07 398.68 53005.36 88888.00 2019-12-01 06:39:06.907 335 15640.05 398.65 53005.35 88888.00 2019-12-01 06:39:07.407 335 15640.08 398.68 53005.34 88888.00 2019-12-01 06:39:07.907 335 15640.10 398.70 53005.38 88888.00 2019-12-01 06:39:08.407 335 15640.08 398.76 53005.38 88888.00 2019-12-01 06:39:08.907 335 15640.05 398.77 53005.34 88888.00 2019-12-01 06:39:09.407 335 15640.02 398.73 53005.34 88888.00 2019-12-01 06:39:09.907 335 15640.03 398.71 53005.36 88888.00 2019-12-01 06:39:10.407 335 15640.02 398.70 53005.39 88888.00 2019-12-01 06:39:10.907 335 15640.06 398.69 53005.41 88888.00 2019-12-01 06:39:11.407 335 15640.05 398.68 53005.37 88888.00 2019-12-01 06:39:11.907 335 15640.07 398.71 53005.38 88888.00 2019-12-01 06:39:12.407 335 15640.03 398.73 53005.37 88888.00 2019-12-01 06:39:12.907 335 15639.99 398.76 53005.40 88888.00 2019-12-01 06:39:13.407 335 15639.99 398.76 53005.37 88888.00 2019-12-01 06:39:13.907 335 15639.98 398.79 53005.36 88888.00 2019-12-01 06:39:14.407 335 15640.01 398.77 53005.32 88888.00 2019-12-01 06:39:14.907 335 15639.98 398.77 53005.34 88888.00 2019-12-01 06:39:15.407 335 15640.01 398.76 53005.33 88888.00 2019-12-01 06:39:15.907 335 15640.02 398.70 53005.35 88888.00 2019-12-01 06:39:16.407 335 15640.01 398.72 53005.34 88888.00 2019-12-01 06:39:16.907 335 15639.99 398.68 53005.35 88888.00 2019-12-01 06:39:17.407 335 15640.02 398.69 53005.31 88888.00 2019-12-01 06:39:17.907 335 15640.01 398.70 53005.27 88888.00 2019-12-01 06:39:18.407 335 15640.00 398.70 53005.32 88888.00 2019-12-01 06:39:18.907 335 15639.99 398.70 53005.31 88888.00 2019-12-01 06:39:19.907 335 15639.97 398.73 53005.33 88888.00 2019-12-01 06:39:20.407 335 15640.03 398.73 53005.32 88888.00 2019-12-01 06:39:20.907 335 15640.03 398.76 53005.33 88888.00 2019-12-01 06:39:21.407 335 15640.03 398.76 53005.37 88888.00 2019-12-01 06:39:21.907 335 15640.03 398.73 53005.39 88888.00 2019-12-01 06:39:22.407 335 15640.08 398.74 53005.33 88888.00 2019-12-01 06:39:22.907 335 15640.07 398.72 53005.29 88888.00 2019-12-01 06:39:23.407 335 15640.06 398.68 53005.25 88888.00 2019-12-01 06:39:23.907 335 15640.11 398.69 53005.24 88888.00 2019-12-01 06:39:24.407 335 15640.11 398.72 53005.24 88888.00 2019-12-01 06:39:24.907 335 15640.09 398.72 53005.26 88888.00 2019-12-01 06:39:25.407 335 15640.09 398.72 53005.27 88888.00 2019-12-01 06:39:25.907 335 15640.08 398.72 53005.23 88888.00 2019-12-01 06:39:26.407 335 15640.06 398.73 53005.21 88888.00 2019-12-01 06:39:26.907 335 15640.09 398.73 53005.21 88888.00 2019-12-01 06:39:27.407 335 15640.14 398.67 53005.25 88888.00 2019-12-01 06:39:27.907 335 15640.16 398.63 53005.24 88888.00 2019-12-01 06:39:28.407 335 15640.11 398.64 53005.27 88888.00 2019-12-01 06:39:28.907 335 15640.07 398.65 53005.24 88888.00 2019-12-01 06:39:29.407 335 15640.08 398.70 53005.17 88888.00 2019-12-01 06:39:29.907 335 15640.09 398.69 53005.16 88888.00 2019-12-01 06:39:30.407 335 15640.07 398.70 53005.19 88888.00 2019-12-01 06:39:30.907 335 15640.05 398.68 53005.22 88888.00 2019-12-01 06:39:31.407 335 15640.03 398.67 53005.25 88888.00 2019-12-01 06:39:31.907 335 15639.99 398.69 53005.26 88888.00 2019-12-01 06:39:32.407 335 15640.05 398.64 53005.24 88888.00 2019-12-01 06:39:32.907 335 15640.02 398.62 53005.20 88888.00 2019-12-01 06:39:33.407 335 15640.00 398.59 53005.22 88888.00 2019-12-01 06:39:33.907 335 15640.02 398.61 53005.27 88888.00 2019-12-01 06:39:34.407 335 15640.01 398.61 53005.28 88888.00 2019-12-01 06:39:34.907 335 15639.99 398.61 53005.26 88888.00 2019-12-01 06:39:35.407 335 15639.98 398.59 53005.22 88888.00 2019-12-01 06:39:35.907 335 15639.96 398.59 53005.23 88888.00 2019-12-01 06:39:36.407 335 15639.93 398.60 53005.26 88888.00 2019-12-01 06:39:36.907 335 15639.96 398.58 53005.21 88888.00 2019-12-01 06:39:37.907 335 15639.98 398.60 53005.17 88888.00 2019-12-01 06:39:38.407 335 15639.94 398.60 53005.21 88888.00 2019-12-01 06:39:38.907 335 15639.93 398.59 53005.21 88888.00 2019-12-01 06:39:39.407 335 15639.93 398.59 53005.21 88888.00 2019-12-01 06:39:39.907 335 15639.92 398.61 53005.21 88888.00 2019-12-01 06:39:40.407 335 15639.90 398.62 53005.19 88888.00 2019-12-01 06:39:40.907 335 15639.85 398.60 53005.21 88888.00 2019-12-01 06:39:41.407 335 15639.87 398.60 53005.20 88888.00 2019-12-01 06:39:41.907 335 15639.90 398.60 53005.24 88888.00 2019-12-01 06:39:42.407 335 15639.87 398.59 53005.24 88888.00 2019-12-01 06:39:42.907 335 15639.89 398.59 53005.25 88888.00 2019-12-01 06:39:43.407 335 15639.90 398.59 53005.24 88888.00 2019-12-01 06:39:43.907 335 15639.87 398.59 53005.24 88888.00 2019-12-01 06:39:44.407 335 15639.91 398.64 53005.27 88888.00 2019-12-01 06:39:44.907 335 15639.90 398.65 53005.21 88888.00 2019-12-01 06:39:45.407 335 15639.87 398.63 53005.25 88888.00 2019-12-01 06:39:45.907 335 15639.83 398.63 53005.32 88888.00 2019-12-01 06:39:46.407 335 15639.92 398.63 53005.27 88888.00 2019-12-01 06:39:46.907 335 15639.87 398.62 53005.22 88888.00 2019-12-01 06:39:47.407 335 15639.87 398.63 53005.25 88888.00 2019-12-01 06:39:47.907 335 15639.87 398.64 53005.31 88888.00 2019-12-01 06:39:48.407 335 15639.85 398.62 53005.32 88888.00 2019-12-01 06:39:48.907 335 15639.88 398.59 53005.28 88888.00 2019-12-01 06:39:49.407 335 15639.88 398.62 53005.27 88888.00 2019-12-01 06:39:49.907 335 15639.90 398.65 53005.32 88888.00 2019-12-01 06:39:50.407 335 15639.88 398.65 53005.33 88888.00 2019-12-01 06:39:50.907 335 15639.88 398.67 53005.33 88888.00 2019-12-01 06:39:51.407 335 15639.88 398.68 53005.33 88888.00 2019-12-01 06:39:51.907 335 15639.91 398.68 53005.26 88888.00 2019-12-01 06:39:52.407 335 15639.92 398.67 53005.24 88888.00 2019-12-01 06:39:52.907 335 15639.92 398.68 53005.26 88888.00 2019-12-01 06:39:53.407 335 15639.87 398.64 53005.32 88888.00 2019-12-01 06:39:53.907 335 15639.85 398.61 53005.32 88888.00 2019-12-01 06:39:54.407 335 15639.91 398.63 53005.32 88888.00 2019-12-01 06:39:54.907 335 15639.94 398.64 53005.29 88888.00 2019-12-01 06:39:55.407 335 15639.91 398.62 53005.32 88888.00 2019-12-01 06:39:55.907 335 15639.90 398.65 53005.36 88888.00 2019-12-01 06:39:56.407 335 15639.90 398.65 53005.38 88888.00 2019-12-01 06:39:56.907 335 15639.85 398.63 53005.32 88888.00 2019-12-01 06:39:57.407 335 15639.85 398.64 53005.38 88888.00 2019-12-01 06:39:57.907 335 15639.88 398.61 53005.43 88888.00 2019-12-01 06:39:58.407 335 15639.92 398.62 53005.44 88888.00 2019-12-01 06:39:58.907 335 15639.92 398.61 53005.38 88888.00 2019-12-01 06:39:59.407 335 15639.90 398.63 53005.40 88888.00 2019-12-01 06:39:59.907 335 15639.87 398.65 53005.42 88888.00 2019-12-01 06:40:00.407 335 15639.83 398.64 53005.40 88888.00 2019-12-01 06:40:01.407 335 15639.82 398.63 53005.35 88888.00 2019-12-01 06:40:01.907 335 15639.81 398.65 53005.34 88888.00 2019-12-01 06:40:02.407 335 15639.89 398.64 53005.31 88888.00 2019-12-01 06:40:02.907 335 15639.88 398.65 53005.36 88888.00 2019-12-01 06:40:03.407 335 15639.84 398.69 53005.39 88888.00 2019-12-01 06:40:03.907 335 15639.82 398.68 53005.43 88888.00 2019-12-01 06:40:04.407 335 15639.85 398.68 53005.47 88888.00 2019-12-01 06:40:04.907 335 15639.83 398.65 53005.46 88888.00 2019-12-01 06:40:05.407 335 15639.80 398.67 53005.48 88888.00 2019-12-01 06:40:05.907 335 15639.81 398.69 53005.46 88888.00 2019-12-01 06:40:06.407 335 15639.79 398.70 53005.39 88888.00 2019-12-01 06:40:06.907 335 15639.81 398.70 53005.39 88888.00 2019-12-01 06:40:07.407 335 15639.80 398.71 53005.40 88888.00 2019-12-01 06:40:07.907 335 15639.79 398.69 53005.44 88888.00 2019-12-01 06:40:08.407 335 15639.83 398.68 53005.40 88888.00 2019-12-01 06:40:08.907 335 15639.84 398.69 53005.39 88888.00 2019-12-01 06:40:09.407 335 15639.83 398.71 53005.36 88888.00 2019-12-01 06:40:09.907 335 15639.81 398.70 53005.34 88888.00 2019-12-01 06:40:10.407 335 15639.76 398.70 53005.31 88888.00 2019-12-01 06:40:10.907 335 15639.79 398.74 53005.31 88888.00 2019-12-01 06:40:11.407 335 15639.80 398.78 53005.37 88888.00 2019-12-01 06:40:11.907 335 15639.81 398.78 53005.38 88888.00 2019-12-01 06:40:12.407 335 15639.81 398.76 53005.42 88888.00 2019-12-01 06:40:12.907 335 15639.82 398.74 53005.39 88888.00 2019-12-01 06:40:13.407 335 15639.88 398.74 53005.38 88888.00 2019-12-01 06:40:13.907 335 15639.88 398.70 53005.38 88888.00 2019-12-01 06:40:14.407 335 15639.90 398.70 53005.35 88888.00 2019-12-01 06:40:14.907 335 15639.92 398.69 53005.33 88888.00 2019-12-01 06:40:15.407 335 15639.91 398.72 53005.36 88888.00 2019-12-01 06:40:15.907 335 15639.85 398.73 53005.32 88888.00 2019-12-01 06:40:16.407 335 15639.87 398.69 53005.28 88888.00 2019-12-01 06:40:16.907 335 15639.87 398.64 53005.31 88888.00 2019-12-01 06:40:17.407 335 15639.88 398.64 53005.31 88888.00 2019-12-01 06:40:17.907 335 15639.89 398.68 53005.27 88888.00 2019-12-01 06:40:18.407 335 15639.93 398.67 53005.26 88888.00 2019-12-01 06:40:18.907 335 15639.92 398.68 53005.34 88888.00 2019-12-01 06:40:19.407 335 15639.91 398.67 53005.33 88888.00 2019-12-01 06:40:19.907 335 15639.92 398.67 53005.33 88888.00 2019-12-01 06:40:20.407 335 15639.94 398.64 53005.31 88888.00 2019-12-01 06:40:20.907 335 15639.94 398.65 53005.27 88888.00 2019-12-01 06:40:21.407 335 15639.92 398.64 53005.29 88888.00 2019-12-01 06:40:21.907 335 15639.90 398.64 53005.34 88888.00 2019-12-01 06:40:22.407 335 15639.97 398.63 53005.32 88888.00 2019-12-01 06:40:22.907 335 15640.02 398.68 53005.28 88888.00 2019-12-01 06:40:23.407 335 15639.96 398.71 53005.39 88888.00 2019-12-01 06:40:23.907 335 15639.92 398.68 53005.36 88888.00 2019-12-01 06:40:24.407 335 15639.91 398.69 53005.33 88888.00 2019-12-01 06:40:24.907 335 15639.90 398.67 53005.31 88888.00 2019-12-01 06:40:25.407 335 15639.94 398.68 53005.32 88888.00 2019-12-01 06:40:25.907 335 15639.97 398.65 53005.38 88888.00 2019-12-01 06:40:26.407 335 15639.92 398.62 53005.40 88888.00 2019-12-01 06:40:26.907 335 15639.97 398.60 53005.35 88888.00 2019-12-01 06:40:27.407 335 15639.98 398.62 53005.35 88888.00 2019-12-01 06:40:27.907 335 15639.92 398.61 53005.36 88888.00 2019-12-01 06:40:28.407 335 15639.89 398.61 53005.36 88888.00 2019-12-01 06:40:28.907 335 15639.92 398.61 53005.32 88888.00 2019-12-01 06:40:29.407 335 15639.96 398.63 53005.37 88888.00 2019-12-01 06:40:29.907 335 15639.96 398.60 53005.41 88888.00 2019-12-01 06:40:30.407 335 15639.96 398.61 53005.44 88888.00 2019-12-01 06:40:30.907 335 15639.94 398.59 53005.45 88888.00 2019-12-01 06:40:31.407 335 15639.93 398.58 53005.43 88888.00 2019-12-01 06:40:31.907 335 15639.91 398.56 53005.43 88888.00 2019-12-01 06:40:32.407 335 15639.93 398.58 53005.38 88888.00 2019-12-01 06:40:32.907 335 15639.89 398.55 53005.36 88888.00 2019-12-01 06:40:33.407 335 15639.85 398.56 53005.35 88888.00 2019-12-01 06:40:33.907 335 15639.87 398.60 53005.40 88888.00 2019-12-01 06:40:34.407 335 15639.83 398.60 53005.40 88888.00 2019-12-01 06:40:34.907 335 15639.87 398.58 53005.37 88888.00 2019-12-01 06:40:35.407 335 15639.88 398.54 53005.37 88888.00 2019-12-01 06:40:35.907 335 15639.90 398.53 53005.41 88888.00 2019-12-01 06:40:36.407 335 15639.88 398.52 53005.37 88888.00 2019-12-01 06:40:36.907 335 15639.88 398.53 53005.34 88888.00 2019-12-01 06:40:37.407 335 15639.88 398.56 53005.32 88888.00 2019-12-01 06:40:37.907 335 15639.83 398.53 53005.34 88888.00 2019-12-01 06:40:38.407 335 15639.84 398.50 53005.36 88888.00 2019-12-01 06:40:38.907 335 15639.83 398.47 53005.33 88888.00 2019-12-01 06:40:39.407 335 15639.85 398.48 53005.26 88888.00 2019-12-01 06:40:39.907 335 15639.92 398.45 53005.26 88888.00 2019-12-01 06:40:40.407 335 15639.94 398.45 53005.27 88888.00 2019-12-01 06:40:40.907 335 15639.87 398.46 53005.33 88888.00 2019-12-01 06:40:41.407 335 15639.87 398.48 53005.36 88888.00 2019-12-01 06:40:41.907 335 15639.89 398.50 53005.27 88888.00 2019-12-01 06:40:43.407 335 15639.90 398.46 53005.35 88888.00 2019-12-01 06:40:43.907 335 15639.91 398.43 53005.34 88888.00 2019-12-01 06:40:44.407 335 15639.92 398.41 53005.32 88888.00 2019-12-01 06:40:44.907 335 15639.93 398.42 53005.29 88888.00 2019-12-01 06:40:45.407 335 15639.93 398.42 53005.26 88888.00 2019-12-01 06:40:45.907 335 15639.90 398.38 53005.28 88888.00 2019-12-01 06:40:46.407 335 15639.90 398.37 53005.35 88888.00 2019-12-01 06:40:46.907 335 15639.87 398.38 53005.33 88888.00 2019-12-01 06:40:47.407 335 15639.90 398.38 53005.35 88888.00 2019-12-01 06:40:47.907 335 15639.89 398.41 53005.29 88888.00 2019-12-01 06:40:48.407 335 15639.90 398.43 53005.27 88888.00 2019-12-01 06:40:48.907 335 15639.87 398.36 53005.25 88888.00 2019-12-01 06:40:49.407 335 15639.84 398.36 53005.25 88888.00 2019-12-01 06:40:49.907 335 15639.81 398.35 53005.28 88888.00 2019-12-01 06:40:50.407 335 15639.84 398.37 53005.33 88888.00 2019-12-01 06:40:50.907 335 15639.85 398.37 53005.33 88888.00 2019-12-01 06:40:51.407 335 15639.83 398.33 53005.29 88888.00 2019-12-01 06:40:51.907 335 15639.82 398.34 53005.34 88888.00 2019-12-01 06:40:52.407 335 15639.81 398.37 53005.40 88888.00 2019-12-01 06:40:52.907 335 15639.83 398.37 53005.35 88888.00 2019-12-01 06:40:53.407 335 15639.80 398.38 53005.31 88888.00 2019-12-01 06:40:53.907 335 15639.78 398.42 53005.33 88888.00 2019-12-01 06:40:54.407 335 15639.81 398.41 53005.28 88888.00 2019-12-01 06:40:54.907 335 15639.85 398.39 53005.25 88888.00 2019-12-01 06:40:55.407 335 15639.81 398.36 53005.23 88888.00 2019-12-01 06:40:55.907 335 15639.74 398.37 53005.24 88888.00 2019-12-01 06:40:56.407 335 15639.78 398.36 53005.27 88888.00 2019-12-01 06:40:56.907 335 15639.78 398.34 53005.35 88888.00 2019-12-01 06:40:57.407 335 15639.75 398.35 53005.37 88888.00 2019-12-01 06:40:57.907 335 15639.79 398.36 53005.37 88888.00 2019-12-01 06:40:58.407 335 15639.78 398.36 53005.34 88888.00 2019-12-01 06:40:58.907 335 15639.72 398.33 53005.25 88888.00 2019-12-01 06:40:59.407 335 15639.74 398.33 53005.31 88888.00 2019-12-01 06:40:59.907 335 15639.73 398.37 53005.38 88888.00 2019-12-01 06:41:00.407 335 15639.71 398.41 53005.39 88888.00 2019-12-01 06:41:00.907 335 15639.71 398.39 53005.38 88888.00 2019-12-01 06:41:01.407 335 15639.69 398.41 53005.37 88888.00 2019-12-01 06:41:01.907 335 15639.69 398.39 53005.41 88888.00 2019-12-01 06:41:02.407 335 15639.70 398.38 53005.43 88888.00 2019-12-01 06:41:02.907 335 15639.67 398.38 53005.40 88888.00 2019-12-01 06:41:03.407 335 15639.67 398.38 53005.39 88888.00 2019-12-01 06:41:03.907 335 15639.67 398.37 53005.37 88888.00 2019-12-01 06:41:04.407 335 15639.71 398.37 53005.35 88888.00 2019-12-01 06:41:04.907 335 15639.72 398.39 53005.35 88888.00 2019-12-01 06:41:05.407 335 15639.72 398.39 53005.37 88888.00 2019-12-01 06:41:05.907 335 15639.66 398.38 53005.36 88888.00 2019-12-01 06:41:06.407 335 15639.66 398.38 53005.36 88888.00 2019-12-01 06:41:06.907 335 15639.66 398.38 53005.37 88888.00 2019-12-01 06:41:07.407 335 15639.67 398.38 53005.37 88888.00 2019-12-01 06:41:07.907 335 15639.69 398.39 53005.39 88888.00 2019-12-01 06:41:08.407 335 15639.72 398.39 53005.42 88888.00 2019-12-01 06:41:08.907 335 15639.75 398.37 53005.40 88888.00 2019-12-01 06:41:09.407 335 15639.72 398.39 53005.42 88888.00 2019-12-01 06:41:09.907 335 15639.67 398.41 53005.40 88888.00 2019-12-01 06:41:10.407 335 15639.71 398.39 53005.35 88888.00 2019-12-01 06:41:10.907 335 15639.72 398.42 53005.36 88888.00 2019-12-01 06:41:11.407 335 15639.71 398.39 53005.32 88888.00 2019-12-01 06:41:11.907 335 15639.72 398.38 53005.37 88888.00 2019-12-01 06:41:12.407 335 15639.71 398.38 53005.35 88888.00 2019-12-01 06:41:12.907 335 15639.71 398.41 53005.33 88888.00 2019-12-01 06:41:13.407 335 15639.69 398.43 53005.33 88888.00 2019-12-01 06:41:13.907 335 15639.66 398.43 53005.34 88888.00 2019-12-01 06:41:14.407 335 15639.67 398.43 53005.33 88888.00 2019-12-01 06:41:14.907 335 15639.66 398.41 53005.35 88888.00 2019-12-01 06:41:15.407 335 15639.65 398.37 53005.37 88888.00 2019-12-01 06:41:15.907 335 15639.70 398.39 53005.33 88888.00 2019-12-01 06:41:16.407 335 15639.71 398.41 53005.34 88888.00 2019-12-01 06:41:16.907 335 15639.69 398.48 53005.35 88888.00 2019-12-01 06:41:17.407 335 15639.66 398.48 53005.33 88888.00 2019-12-01 06:41:17.907 335 15639.65 398.45 53005.34 88888.00 2019-12-01 06:41:18.407 335 15639.70 398.41 53005.33 88888.00 2019-12-01 06:41:18.907 335 15639.72 398.43 53005.31 88888.00 2019-12-01 06:41:19.407 335 15639.69 398.44 53005.28 88888.00 2019-12-01 06:41:19.907 335 15639.69 398.45 53005.34 88888.00 2019-12-01 06:41:20.407 335 15639.69 398.46 53005.38 88888.00 2019-12-01 06:41:20.907 335 15639.72 398.44 53005.40 88888.00 2019-12-01 06:41:21.407 335 15639.67 398.42 53005.33 88888.00 2019-12-01 06:41:21.907 335 15639.65 398.44 53005.28 88888.00 2019-12-01 06:41:22.407 335 15639.70 398.43 53005.25 88888.00 2019-12-01 06:41:22.907 335 15639.72 398.42 53005.23 88888.00 2019-12-01 06:41:23.407 335 15639.72 398.38 53005.29 88888.00 2019-12-01 06:41:24.407 335 15639.64 398.39 53005.35 88888.00 2019-12-01 06:41:24.907 335 15639.66 398.37 53005.29 88888.00 2019-12-01 06:41:25.407 335 15639.66 398.42 53005.28 88888.00 2019-12-01 06:41:25.907 335 15639.67 398.43 53005.32 88888.00 2019-12-01 06:41:26.407 335 15639.65 398.41 53005.27 88888.00 2019-12-01 06:41:26.907 335 15639.60 398.39 53005.27 88888.00 2019-12-01 06:41:27.407 335 15639.57 398.37 53005.25 88888.00 2019-12-01 06:41:27.907 335 15639.58 398.38 53005.29 88888.00 2019-12-01 06:41:28.407 335 15639.56 398.37 53005.26 88888.00 2019-12-01 06:41:28.907 335 15639.56 398.36 53005.28 88888.00 2019-12-01 06:41:29.407 335 15639.58 398.38 53005.28 88888.00 2019-12-01 06:41:29.907 335 15639.62 398.39 53005.28 88888.00 2019-12-01 06:41:30.407 335 15639.61 398.41 53005.32 88888.00 2019-12-01 06:41:30.907 335 15639.61 398.42 53005.36 88888.00 2019-12-01 06:41:31.407 335 15639.62 398.38 53005.34 88888.00 2019-12-01 06:41:31.907 335 15639.62 398.33 53005.32 88888.00 2019-12-01 06:41:32.407 335 15639.61 398.35 53005.36 88888.00 2019-12-01 06:41:32.907 335 15639.57 398.38 53005.37 88888.00 2019-12-01 06:41:33.407 335 15639.58 398.37 53005.37 88888.00 2019-12-01 06:41:33.907 335 15639.56 398.41 53005.42 88888.00 2019-12-01 06:41:34.407 335 15639.56 398.39 53005.44 88888.00 2019-12-01 06:41:34.907 335 15639.56 398.36 53005.47 88888.00 2019-12-01 06:41:35.407 335 15639.56 398.41 53005.46 88888.00 2019-12-01 06:41:35.907 335 15639.52 398.43 53005.44 88888.00 2019-12-01 06:41:36.407 335 15639.53 398.42 53005.45 88888.00 2019-12-01 06:41:36.907 335 15639.54 398.46 53005.52 88888.00 2019-12-01 06:41:37.407 335 15639.56 398.47 53005.49 88888.00 2019-12-01 06:41:37.907 335 15639.55 398.45 53005.53 88888.00 2019-12-01 06:41:38.407 335 15639.54 398.44 53005.51 88888.00 2019-12-01 06:41:38.907 335 15639.55 398.45 53005.52 88888.00 2019-12-01 06:41:39.407 335 15639.54 398.42 53005.58 88888.00 2019-12-01 06:41:39.907 335 15639.48 398.41 53005.63 88888.00 2019-12-01 06:41:40.407 335 15639.46 398.42 53005.62 88888.00 2019-12-01 06:41:40.907 335 15639.48 398.48 53005.63 88888.00 2019-12-01 06:41:41.407 335 15639.48 398.52 53005.59 88888.00 2019-12-01 06:41:41.907 335 15639.45 398.55 53005.60 88888.00 2019-12-01 06:41:42.407 335 15639.47 398.55 53005.61 88888.00 2019-12-01 06:41:42.907 335 15639.53 398.55 53005.64 88888.00 2019-12-01 06:41:43.407 335 15639.55 398.54 53005.61 88888.00 2019-12-01 06:41:43.907 335 15639.50 398.53 53005.59 88888.00 2019-12-01 06:41:44.407 335 15639.52 398.55 53005.57 88888.00 2019-12-01 06:41:44.907 335 15639.55 398.55 53005.61 88888.00 2019-12-01 06:41:45.407 335 15639.53 398.54 53005.65 88888.00 2019-12-01 06:41:45.907 335 15639.47 398.53 53005.65 88888.00 2019-12-01 06:41:46.407 335 15639.46 398.58 53005.69 88888.00 2019-12-01 06:41:46.907 335 15639.47 398.58 53005.66 88888.00 2019-12-01 06:41:47.407 335 15639.53 398.55 53005.60 88888.00 2019-12-01 06:41:47.907 335 15639.56 398.56 53005.61 88888.00 2019-12-01 06:41:48.407 335 15639.52 398.55 53005.60 88888.00 2019-12-01 06:41:48.907 335 15639.48 398.55 53005.57 88888.00 2019-12-01 06:41:49.407 335 15639.53 398.56 53005.59 88888.00 2019-12-01 06:41:49.907 335 15639.55 398.55 53005.59 88888.00 2019-12-01 06:41:50.407 335 15639.55 398.54 53005.58 88888.00 2019-12-01 06:41:50.907 335 15639.54 398.56 53005.54 88888.00 2019-12-01 06:41:51.407 335 15639.52 398.56 53005.54 88888.00 2019-12-01 06:41:51.907 335 15639.54 398.61 53005.53 88888.00 2019-12-01 06:41:52.407 335 15639.54 398.60 53005.57 88888.00 2019-12-01 06:41:52.907 335 15639.58 398.58 53005.54 88888.00 2019-12-01 06:41:53.407 335 15639.61 398.60 53005.55 88888.00 2019-12-01 06:41:53.907 335 15639.56 398.55 53005.57 88888.00 2019-12-01 06:41:54.407 335 15639.52 398.55 53005.54 88888.00 2019-12-01 06:41:54.907 335 15639.54 398.55 53005.52 88888.00 2019-12-01 06:41:55.907 335 15639.54 398.60 53005.47 88888.00 2019-12-01 06:41:56.407 335 15639.55 398.59 53005.48 88888.00 2019-12-01 06:41:56.907 335 15639.53 398.53 53005.48 88888.00 2019-12-01 06:41:57.407 335 15639.52 398.54 53005.47 88888.00 2019-12-01 06:41:57.907 335 15639.54 398.55 53005.52 88888.00 2019-12-01 06:41:58.407 335 15639.52 398.54 53005.57 88888.00 2019-12-01 06:41:58.907 335 15639.48 398.53 53005.57 88888.00 2019-12-01 06:41:59.407 335 15639.50 398.55 53005.55 88888.00 2019-12-01 06:41:59.907 335 15639.48 398.53 53005.56 88888.00 2019-12-01 06:42:00.407 335 15639.48 398.54 53005.59 88888.00 2019-12-01 06:42:00.907 335 15639.48 398.55 53005.60 88888.00 2019-12-01 06:42:01.407 335 15639.44 398.55 53005.59 88888.00 2019-12-01 06:42:01.907 335 15639.48 398.55 53005.59 88888.00 2019-12-01 06:42:02.407 335 15639.46 398.55 53005.63 88888.00 2019-12-01 06:42:02.907 335 15639.45 398.56 53005.61 88888.00 2019-12-01 06:42:03.407 335 15639.44 398.53 53005.58 88888.00 2019-12-01 06:42:03.907 335 15639.39 398.52 53005.61 88888.00 2019-12-01 06:42:04.407 335 15639.42 398.51 53005.60 88888.00 2019-12-01 06:42:04.907 335 15639.43 398.52 53005.61 88888.00 2019-12-01 06:42:05.407 335 15639.43 398.51 53005.60 88888.00 2019-12-01 06:42:05.907 335 15639.41 398.51 53005.58 88888.00 2019-12-01 06:42:06.407 335 15639.43 398.51 53005.61 88888.00 2019-12-01 06:42:06.907 335 15639.42 398.51 53005.67 88888.00 2019-12-01 06:42:07.407 335 15639.45 398.55 53005.68 88888.00 2019-12-01 06:42:07.907 335 15639.41 398.58 53005.64 88888.00 2019-12-01 06:42:08.407 335 15639.38 398.62 53005.62 88888.00 2019-12-01 06:42:08.907 335 15639.37 398.60 53005.66 88888.00 2019-12-01 06:42:09.407 335 15639.37 398.61 53005.65 88888.00 2019-12-01 06:42:09.907 335 15639.38 398.61 53005.66 88888.00 2019-12-01 06:42:10.407 335 15639.38 398.61 53005.66 88888.00 2019-12-01 06:42:10.907 335 15639.36 398.63 53005.69 88888.00 2019-12-01 06:42:11.407 335 15639.33 398.65 53005.67 88888.00 2019-12-01 06:42:11.907 335 15639.34 398.64 53005.67 88888.00 2019-12-01 06:42:12.407 335 15639.36 398.65 53005.60 88888.00 2019-12-01 06:42:12.907 335 15639.37 398.64 53005.57 88888.00 2019-12-01 06:42:13.407 335 15639.34 398.68 53005.61 88888.00 2019-12-01 06:42:13.907 335 15639.30 398.68 53005.58 88888.00 2019-12-01 06:42:14.407 335 15639.25 398.65 53005.57 88888.00 2019-12-01 06:42:14.907 335 15639.29 398.65 53005.58 88888.00 2019-12-01 06:42:15.407 335 15639.35 398.64 53005.61 88888.00 2019-12-01 06:42:15.907 335 15639.35 398.62 53005.58 88888.00 2019-12-01 06:42:16.407 335 15639.35 398.64 53005.56 88888.00 2019-12-01 06:42:16.907 335 15639.37 398.67 53005.56 88888.00 2019-12-01 06:42:17.407 335 15639.35 398.68 53005.52 88888.00 2019-12-01 06:42:17.907 335 15639.36 398.64 53005.51 88888.00 2019-12-01 06:42:18.407 335 15639.34 398.60 53005.52 88888.00 2019-12-01 06:42:18.907 335 15639.28 398.59 53005.55 88888.00 2019-12-01 06:42:19.407 335 15639.34 398.59 53005.54 88888.00 2019-12-01 06:42:19.907 335 15639.36 398.59 53005.53 88888.00 2019-12-01 06:42:20.407 335 15639.37 398.62 53005.55 88888.00 2019-12-01 06:42:20.907 335 15639.38 398.64 53005.53 88888.00 2019-12-01 06:42:21.407 335 15639.36 398.62 53005.58 88888.00 2019-12-01 06:42:21.907 335 15639.39 398.62 53005.58 88888.00 2019-12-01 06:42:22.407 335 15639.39 398.62 53005.58 88888.00 2019-12-01 06:42:22.907 335 15639.39 398.63 53005.57 88888.00 2019-12-01 06:42:23.407 335 15639.36 398.60 53005.54 88888.00 2019-12-01 06:42:23.907 335 15639.36 398.56 53005.55 88888.00 2019-12-01 06:42:24.407 335 15639.38 398.62 53005.60 88888.00 2019-12-01 06:42:24.907 335 15639.41 398.60 53005.55 88888.00 2019-12-01 06:42:25.407 335 15639.42 398.55 53005.55 88888.00 2019-12-01 06:42:25.907 335 15639.42 398.54 53005.56 88888.00 2019-12-01 06:42:26.407 335 15639.41 398.52 53005.55 88888.00 2019-12-01 06:42:26.907 335 15639.38 398.54 53005.54 88888.00 2019-12-01 06:42:27.407 335 15639.39 398.55 53005.57 88888.00 2019-12-01 06:42:27.907 335 15639.41 398.56 53005.53 88888.00 2019-12-01 06:42:28.407 335 15639.38 398.54 53005.54 88888.00 2019-12-01 06:42:28.907 335 15639.42 398.52 53005.57 88888.00 2019-12-01 06:42:29.407 335 15639.43 398.53 53005.58 88888.00 2019-12-01 06:42:29.907 335 15639.42 398.54 53005.59 88888.00 2019-12-01 06:42:30.407 335 15639.45 398.55 53005.56 88888.00 2019-12-01 06:42:30.907 335 15639.42 398.54 53005.52 88888.00 2019-12-01 06:42:31.407 335 15639.37 398.51 53005.49 88888.00 2019-12-01 06:42:31.907 335 15639.35 398.47 53005.53 88888.00 2019-12-01 06:42:32.407 335 15639.36 398.48 53005.55 88888.00 2019-12-01 06:42:32.907 335 15639.37 398.51 53005.53 88888.00 2019-12-01 06:42:33.407 335 15639.36 398.53 53005.55 88888.00 2019-12-01 06:42:33.907 335 15639.30 398.52 53005.62 88888.00 2019-12-01 06:42:34.407 335 15639.29 398.50 53005.62 88888.00 2019-12-01 06:42:34.907 335 15639.26 398.48 53005.60 88888.00 2019-12-01 06:42:35.407 335 15639.27 398.46 53005.61 88888.00 2019-12-01 06:42:35.907 335 15639.29 398.45 53005.60 88888.00 2019-12-01 06:42:36.407 335 15639.30 398.48 53005.61 88888.00 2019-12-01 06:42:36.907 335 15639.28 398.51 53005.60 88888.00 2019-12-01 06:42:37.407 335 15639.29 398.52 53005.55 88888.00 2019-12-01 06:42:37.907 335 15639.24 398.55 53005.55 88888.00 2019-12-01 06:42:38.407 335 15639.19 398.52 53005.59 88888.00 2019-12-01 06:42:38.907 335 15639.24 398.54 53005.63 88888.00 2019-12-01 06:42:39.407 335 15639.25 398.56 53005.66 88888.00 2019-12-01 06:42:39.907 335 15639.24 398.56 53005.61 88888.00 2019-12-01 06:42:40.407 335 15639.27 398.52 53005.59 88888.00 2019-12-01 06:42:40.907 335 15639.27 398.55 53005.57 88888.00 2019-12-01 06:42:41.407 335 15639.18 398.58 53005.55 88888.00 2019-12-01 06:42:41.907 335 15639.19 398.56 53005.55 88888.00 2019-12-01 06:42:42.407 335 15639.24 398.52 53005.57 88888.00 2019-12-01 06:42:42.907 335 15639.20 398.51 53005.58 88888.00 2019-12-01 06:42:43.407 335 15639.17 398.47 53005.61 88888.00 2019-12-01 06:42:43.907 335 15639.21 398.52 53005.62 88888.00 2019-12-01 06:42:44.407 335 15639.26 398.52 53005.60 88888.00 2019-12-01 06:42:44.907 335 15639.27 398.51 53005.54 88888.00 2019-12-01 06:42:45.407 335 15639.27 398.52 53005.54 88888.00 2019-12-01 06:42:45.907 335 15639.26 398.51 53005.47 88888.00 2019-12-01 06:42:46.407 335 15639.26 398.48 53005.45 88888.00 2019-12-01 06:42:46.907 335 15639.28 398.51 53005.52 88888.00 2019-12-01 06:42:47.407 335 15639.27 398.53 53005.51 88888.00 2019-12-01 06:42:47.907 335 15639.32 398.52 53005.45 88888.00 2019-12-01 06:42:48.407 335 15639.36 398.46 53005.45 88888.00 2019-12-01 06:42:48.907 335 15639.38 398.50 53005.40 88888.00 2019-12-01 06:42:49.407 335 15639.36 398.52 53005.39 88888.00 2019-12-01 06:42:49.907 335 15639.35 398.53 53005.41 88888.00 2019-12-01 06:42:50.407 335 15639.38 398.51 53005.41 88888.00 2019-12-01 06:42:50.907 335 15639.36 398.50 53005.43 88888.00 2019-12-01 06:42:51.407 335 15639.39 398.51 53005.45 88888.00 2019-12-01 06:42:51.907 335 15639.39 398.53 53005.39 88888.00 2019-12-01 06:42:52.407 335 15639.36 398.52 53005.35 88888.00 2019-12-01 06:42:52.907 335 15639.37 398.47 53005.34 88888.00 2019-12-01 06:42:53.407 335 15639.38 398.47 53005.36 88888.00 2019-12-01 06:42:53.907 335 15639.38 398.47 53005.33 88888.00 2019-12-01 06:42:54.407 335 15639.38 398.47 53005.37 88888.00 2019-12-01 06:42:54.907 335 15639.42 398.46 53005.41 88888.00 2019-12-01 06:42:55.407 335 15639.44 398.46 53005.42 88888.00 2019-12-01 06:42:55.907 335 15639.47 398.47 53005.40 88888.00 2019-12-01 06:42:56.407 335 15639.46 398.43 53005.36 88888.00 2019-12-01 06:42:56.907 335 15639.43 398.43 53005.38 88888.00 2019-12-01 06:42:57.407 335 15639.37 398.39 53005.40 88888.00 2019-12-01 06:42:57.907 335 15639.39 398.36 53005.38 88888.00 2019-12-01 06:42:58.407 335 15639.43 398.37 53005.40 88888.00 2019-12-01 06:42:58.907 335 15639.44 398.37 53005.37 88888.00 2019-12-01 06:42:59.407 335 15639.45 398.41 53005.35 88888.00 2019-12-01 06:42:59.907 335 15639.44 398.38 53005.35 88888.00 2019-12-01 06:43:00.407 335 15639.38 398.37 53005.31 88888.00 2019-12-01 06:43:00.907 335 15639.35 398.36 53005.35 88888.00 2019-12-01 06:43:01.407 335 15639.38 398.38 53005.39 88888.00 2019-12-01 06:43:01.907 335 15639.41 398.37 53005.41 88888.00 2019-12-01 06:43:02.407 335 15639.36 398.37 53005.44 88888.00 2019-12-01 06:43:02.907 335 15639.41 398.35 53005.42 88888.00 2019-12-01 06:43:03.407 335 15639.41 398.37 53005.40 88888.00 2019-12-01 06:43:03.907 335 15639.39 398.37 53005.41 88888.00 2019-12-01 06:43:04.407 335 15639.42 398.37 53005.44 88888.00 2019-12-01 06:43:04.907 335 15639.42 398.33 53005.45 88888.00 2019-12-01 06:43:05.407 335 15639.36 398.30 53005.42 88888.00 2019-12-01 06:43:05.907 335 15639.35 398.30 53005.44 88888.00 2019-12-01 06:43:06.407 335 15639.34 398.34 53005.43 88888.00 2019-12-01 06:43:06.907 335 15639.33 398.41 53005.44 88888.00 2019-12-01 06:43:07.407 335 15639.32 398.41 53005.45 88888.00 2019-12-01 06:43:07.907 335 15639.35 398.37 53005.42 88888.00 2019-12-01 06:43:08.407 335 15639.32 398.37 53005.46 88888.00 2019-12-01 06:43:08.907 335 15639.32 398.34 53005.44 88888.00 2019-12-01 06:43:09.407 335 15639.28 398.35 53005.53 88888.00 2019-12-01 06:43:09.907 335 15639.24 398.36 53005.59 88888.00 2019-12-01 06:43:10.407 335 15639.21 398.34 53005.63 88888.00 2019-12-01 06:43:10.907 335 15639.23 398.34 53005.63 88888.00 2019-12-01 06:43:11.407 335 15639.21 398.37 53005.64 88888.00 2019-12-01 06:43:11.907 335 15639.23 398.41 53005.64 88888.00 2019-12-01 06:43:12.407 335 15639.17 398.44 53005.62 88888.00 2019-12-01 06:43:12.907 335 15639.15 398.41 53005.62 88888.00 2019-12-01 06:43:13.407 335 15639.20 398.39 53005.64 88888.00 2019-12-01 06:43:13.907 335 15639.23 398.38 53005.61 88888.00 2019-12-01 06:43:14.407 335 15639.21 398.37 53005.61 88888.00 2019-12-01 06:43:14.907 335 15639.19 398.37 53005.62 88888.00 2019-12-01 06:43:15.407 335 15639.17 398.36 53005.62 88888.00 2019-12-01 06:43:15.907 335 15639.18 398.39 53005.69 88888.00 2019-12-01 06:43:16.407 335 15639.16 398.41 53005.69 88888.00 2019-12-01 06:43:16.907 335 15639.16 398.38 53005.65 88888.00 2019-12-01 06:43:17.407 335 15639.18 398.36 53005.63 88888.00 2019-12-01 06:43:17.907 335 15639.21 398.37 53005.58 88888.00 2019-12-01 06:43:18.908 335 15639.25 398.41 53005.72 88888.00 2019-12-01 06:43:19.408 335 15639.24 398.42 53005.73 88888.00 2019-12-01 06:43:19.908 335 15639.20 398.42 53005.72 88888.00 2019-12-01 06:43:20.408 335 15639.21 398.39 53005.69 88888.00 2019-12-01 06:43:20.908 335 15639.25 398.42 53005.72 88888.00 2019-12-01 06:43:21.408 335 15639.24 398.42 53005.69 88888.00 2019-12-01 06:43:21.908 335 15639.28 398.37 53005.68 88888.00 2019-12-01 06:43:22.408 335 15639.26 398.37 53005.67 88888.00 2019-12-01 06:43:22.908 335 15639.26 398.41 53005.67 88888.00 2019-12-01 06:43:23.408 335 15639.24 398.37 53005.62 88888.00 2019-12-01 06:43:23.908 335 15639.25 398.33 53005.60 88888.00 2019-12-01 06:43:24.408 335 15639.30 398.33 53005.60 88888.00 2019-12-01 06:43:24.908 335 15639.32 398.34 53005.62 88888.00 2019-12-01 06:43:25.408 335 15639.33 398.33 53005.62 88888.00 2019-12-01 06:43:25.908 335 15639.32 398.34 53005.63 88888.00 2019-12-01 06:43:26.408 335 15639.33 398.33 53005.66 88888.00 2019-12-01 06:43:26.908 335 15639.29 398.35 53005.64 88888.00 2019-12-01 06:43:27.408 335 15639.30 398.35 53005.64 88888.00 2019-12-01 06:43:27.908 335 15639.32 398.36 53005.64 88888.00 2019-12-01 06:43:28.408 335 15639.32 398.38 53005.62 88888.00 2019-12-01 06:43:28.908 335 15639.33 398.38 53005.64 88888.00 2019-12-01 06:43:29.408 335 15639.30 398.42 53005.66 88888.00 2019-12-01 06:43:29.908 335 15639.34 398.38 53005.66 88888.00 2019-12-01 06:43:30.408 335 15639.36 398.35 53005.65 88888.00 2019-12-01 06:43:30.908 335 15639.33 398.37 53005.68 88888.00 2019-12-01 06:43:31.408 335 15639.34 398.35 53005.67 88888.00 2019-12-01 06:43:31.908 335 15639.33 398.34 53005.67 88888.00 2019-12-01 06:43:32.408 335 15639.33 398.33 53005.64 88888.00 2019-12-01 06:43:32.908 335 15639.35 398.37 53005.67 88888.00 2019-12-01 06:43:33.408 335 15639.37 398.38 53005.69 88888.00 2019-12-01 06:43:33.908 335 15639.39 398.36 53005.65 88888.00 2019-12-01 06:43:34.408 335 15639.39 398.36 53005.67 88888.00 2019-12-01 06:43:34.908 335 15639.36 398.36 53005.69 88888.00 2019-12-01 06:43:35.408 335 15639.32 398.35 53005.69 88888.00 2019-12-01 06:43:35.908 335 15639.37 398.35 53005.67 88888.00 2019-12-01 06:43:36.408 335 15639.36 398.37 53005.65 88888.00 2019-12-01 06:43:36.908 335 15639.35 398.36 53005.65 88888.00 2019-12-01 06:43:37.408 335 15639.33 398.36 53005.65 88888.00 2019-12-01 06:43:37.908 335 15639.33 398.37 53005.71 88888.00 2019-12-01 06:43:38.408 335 15639.37 398.36 53005.72 88888.00 2019-12-01 06:43:38.908 335 15639.32 398.32 53005.65 88888.00 2019-12-01 06:43:39.408 335 15639.32 398.34 53005.62 88888.00 2019-12-01 06:43:39.908 335 15639.35 398.37 53005.63 88888.00 2019-12-01 06:43:40.408 335 15639.34 398.36 53005.61 88888.00 2019-12-01 06:43:40.908 335 15639.28 398.33 53005.61 88888.00 2019-12-01 06:43:41.408 335 15639.27 398.35 53005.61 88888.00 2019-12-01 06:43:41.908 335 15639.32 398.38 53005.65 88888.00 2019-12-01 06:43:42.408 335 15639.30 398.38 53005.65 88888.00 2019-12-01 06:43:42.908 335 15639.28 398.36 53005.62 88888.00 2019-12-01 06:43:43.408 335 15639.27 398.33 53005.64 88888.00 2019-12-01 06:43:43.908 335 15639.27 398.36 53005.61 88888.00 2019-12-01 06:43:44.408 335 15639.28 398.38 53005.62 88888.00 2019-12-01 06:43:44.908 335 15639.30 398.37 53005.62 88888.00 2019-12-01 06:43:45.408 335 15639.37 398.38 53005.58 88888.00 2019-12-01 06:43:45.908 335 15639.38 398.42 53005.58 88888.00 2019-12-01 06:43:46.408 335 15639.37 398.42 53005.62 88888.00 2019-12-01 06:43:46.908 335 15639.33 398.38 53005.59 88888.00 2019-12-01 06:43:47.408 335 15639.30 398.34 53005.59 88888.00 2019-12-01 06:43:47.908 335 15639.32 398.34 53005.61 88888.00 2019-12-01 06:43:48.408 335 15639.35 398.32 53005.65 88888.00 2019-12-01 06:43:48.908 335 15639.33 398.29 53005.65 88888.00 2019-12-01 06:43:49.408 335 15639.36 398.34 53005.65 88888.00 2019-12-01 06:43:50.408 335 15639.32 398.33 53005.60 88888.00 2019-12-01 06:43:50.908 335 15639.30 398.34 53005.57 88888.00 2019-12-01 06:43:51.408 335 15639.33 398.35 53005.60 88888.00 2019-12-01 06:43:51.908 335 15639.35 398.33 53005.61 88888.00 2019-12-01 06:43:52.408 335 15639.29 398.29 53005.59 88888.00 2019-12-01 06:43:52.908 335 15639.25 398.28 53005.61 88888.00 2019-12-01 06:43:53.408 335 15639.23 398.28 53005.65 88888.00 2019-12-01 06:43:53.908 335 15639.24 398.29 53005.64 88888.00 2019-12-01 06:43:54.408 335 15639.26 398.30 53005.63 88888.00 2019-12-01 06:43:54.908 335 15639.27 398.29 53005.65 88888.00 2019-12-01 06:43:55.408 335 15639.27 398.26 53005.71 88888.00 2019-12-01 06:43:55.908 335 15639.29 398.35 53005.66 88888.00 2019-12-01 06:43:56.408 335 15639.29 398.33 53005.63 88888.00 2019-12-01 06:43:56.908 335 15639.30 398.30 53005.65 88888.00 2019-12-01 06:43:57.408 335 15639.26 398.28 53005.64 88888.00 2019-12-01 06:43:57.908 335 15639.25 398.32 53005.63 88888.00 2019-12-01 06:43:58.408 335 15639.26 398.28 53005.63 88888.00 2019-12-01 06:43:58.908 335 15639.26 398.27 53005.62 88888.00 2019-12-01 06:43:59.408 335 15639.28 398.25 53005.65 88888.00 2019-12-01 06:43:59.908 335 15639.26 398.25 53005.67 88888.00 2019-12-01 06:44:00.408 335 15639.19 398.25 53005.66 88888.00 2019-12-01 06:44:00.908 335 15639.19 398.28 53005.65 88888.00 2019-12-01 06:44:01.408 335 15639.20 398.27 53005.65 88888.00 2019-12-01 06:44:01.908 335 15639.21 398.22 53005.69 88888.00 2019-12-01 06:44:02.408 335 15639.21 398.21 53005.72 88888.00 2019-12-01 06:44:02.908 335 15639.25 398.19 53005.72 88888.00 2019-12-01 06:44:03.408 335 15639.25 398.22 53005.76 88888.00 2019-12-01 06:44:03.908 335 15639.24 398.21 53005.76 88888.00 2019-12-01 06:44:04.408 335 15639.21 398.18 53005.72 88888.00 2019-12-01 06:44:04.908 335 15639.19 398.20 53005.72 88888.00 2019-12-01 06:44:05.408 335 15639.21 398.27 53005.72 88888.00 2019-12-01 06:44:05.908 335 15639.16 398.24 53005.71 88888.00 2019-12-01 06:44:06.408 335 15639.18 398.20 53005.69 88888.00 2019-12-01 06:44:06.908 335 15639.18 398.24 53005.71 88888.00 2019-12-01 06:44:07.408 335 15639.17 398.21 53005.67 88888.00 2019-12-01 06:44:07.908 335 15639.18 398.19 53005.65 88888.00 2019-12-01 06:44:08.408 335 15639.17 398.18 53005.63 88888.00 2019-12-01 06:44:08.908 335 15639.16 398.19 53005.67 88888.00 2019-12-01 06:44:09.408 335 15639.20 398.22 53005.74 88888.00 2019-12-01 06:44:09.908 335 15639.23 398.22 53005.75 88888.00 2019-12-01 06:44:10.408 335 15639.19 398.18 53005.76 88888.00 2019-12-01 06:44:10.908 335 15639.18 398.17 53005.77 88888.00 2019-12-01 06:44:11.408 335 15639.21 398.17 53005.74 88888.00 2019-12-01 06:44:11.908 335 15639.19 398.18 53005.74 88888.00 2019-12-01 06:44:12.408 335 15639.24 398.13 53005.74 88888.00 2019-12-01 06:44:12.908 335 15639.29 398.17 53005.78 88888.00 2019-12-01 06:44:13.408 335 15639.28 398.21 53005.82 88888.00 2019-12-01 06:44:13.908 335 15639.27 398.20 53005.80 88888.00 2019-12-01 06:44:14.408 335 15639.29 398.20 53005.79 88888.00 2019-12-01 06:44:14.908 335 15639.27 398.18 53005.78 88888.00 2019-12-01 06:44:15.408 335 15639.27 398.26 53005.78 88888.00 2019-12-01 06:44:15.908 335 15639.27 398.27 53005.80 88888.00 2019-12-01 06:44:16.408 335 15639.27 398.25 53005.81 88888.00 2019-12-01 06:44:16.908 335 15639.27 398.24 53005.79 88888.00 2019-12-01 06:44:17.408 335 15639.24 398.26 53005.80 88888.00 2019-12-01 06:44:17.908 335 15639.26 398.29 53005.85 88888.00 2019-12-01 06:44:18.408 335 15639.27 398.28 53005.84 88888.00 2019-12-01 06:44:18.908 335 15639.28 398.32 53005.80 88888.00 2019-12-01 06:44:19.408 335 15639.23 398.28 53005.80 88888.00 2019-12-01 06:44:19.908 335 15639.20 398.26 53005.80 88888.00 2019-12-01 06:44:20.408 335 15639.23 398.24 53005.80 88888.00 2019-12-01 06:44:20.908 335 15639.28 398.22 53005.77 88888.00 2019-12-01 06:44:22.408 335 15639.34 398.27 53005.84 88888.00 2019-12-01 06:44:22.908 335 15639.33 398.26 53005.88 88888.00 2019-12-01 06:44:23.408 335 15639.35 398.29 53005.83 88888.00 2019-12-01 06:44:23.908 335 15639.34 398.28 53005.81 88888.00 2019-12-01 06:44:24.408 335 15639.34 398.24 53005.79 88888.00 2019-12-01 06:44:24.908 335 15639.34 398.30 53005.80 88888.00 2019-12-01 06:44:25.408 335 15639.32 398.30 53005.77 88888.00 2019-12-01 06:44:25.908 335 15639.33 398.28 53005.73 88888.00 2019-12-01 06:44:26.408 335 15639.28 398.27 53005.74 88888.00 2019-12-01 06:44:26.908 335 15639.26 398.30 53005.77 88888.00 2019-12-01 06:44:27.408 335 15639.25 398.33 53005.75 88888.00 2019-12-01 06:44:27.908 335 15639.27 398.29 53005.78 88888.00 2019-12-01 06:44:28.408 335 15639.30 398.32 53005.75 88888.00 2019-12-01 06:44:28.908 335 15639.28 398.30 53005.74 88888.00 2019-12-01 06:44:29.408 335 15639.26 398.33 53005.72 88888.00 2019-12-01 06:44:29.908 335 15639.27 398.35 53005.77 88888.00 2019-12-01 06:44:30.408 335 15639.27 398.38 53005.77 88888.00 2019-12-01 06:44:30.908 335 15639.26 398.37 53005.80 88888.00 2019-12-01 06:44:31.908 335 15639.25 398.36 53005.80 88888.00 2019-12-01 06:44:32.408 335 15639.30 398.36 53005.78 88888.00 2019-12-01 06:44:32.908 335 15639.20 398.38 53005.78 88888.00 2019-12-01 06:44:33.408 335 15639.17 398.37 53005.77 88888.00 2019-12-01 06:44:33.908 335 15639.18 398.38 53005.74 88888.00 2019-12-01 06:44:34.408 335 15639.18 398.39 53005.73 88888.00 2019-12-01 06:44:34.908 335 15639.20 398.36 53005.76 88888.00 2019-12-01 06:44:35.408 335 15639.26 398.37 53005.79 88888.00 2019-12-01 06:44:35.908 335 15639.26 398.35 53005.79 88888.00 2019-12-01 06:44:36.408 335 15639.26 398.28 53005.77 88888.00 2019-12-01 06:44:36.908 335 15639.28 398.36 53005.74 88888.00 2019-12-01 06:44:37.408 335 15639.27 398.41 53005.69 88888.00 2019-12-01 06:44:37.908 335 15639.26 398.37 53005.73 88888.00 2019-12-01 06:44:38.408 335 15639.26 398.37 53005.76 88888.00 2019-12-01 06:44:38.908 335 15639.23 398.35 53005.77 88888.00 2019-12-01 06:44:39.408 335 15639.25 398.29 53005.76 88888.00 2019-12-01 06:44:39.908 335 15639.21 398.28 53005.69 88888.00 2019-12-01 06:44:40.408 335 15639.21 398.28 53005.73 88888.00 2019-12-01 06:44:40.908 335 15639.25 398.34 53005.71 88888.00 2019-12-01 06:44:41.408 335 15639.25 398.37 53005.75 88888.00 2019-12-01 06:44:41.908 335 15639.26 398.36 53005.74 88888.00 2019-12-01 06:44:42.408 335 15639.26 398.36 53005.73 88888.00 2019-12-01 06:44:42.908 335 15639.26 398.35 53005.67 88888.00 2019-12-01 06:44:43.408 335 15639.24 398.38 53005.71 88888.00 2019-12-01 06:44:43.908 335 15639.20 398.41 53005.72 88888.00 2019-12-01 06:44:44.408 335 15639.21 398.41 53005.66 88888.00 2019-12-01 06:44:44.908 335 15639.23 398.33 53005.62 88888.00 2019-12-01 06:44:45.408 335 15639.20 398.34 53005.66 88888.00 2019-12-01 06:44:45.908 335 15639.28 398.35 53005.73 88888.00 2019-12-01 06:44:46.408 335 15639.25 398.33 53005.75 88888.00 2019-12-01 06:44:46.908 335 15639.26 398.34 53005.76 88888.00 2019-12-01 06:44:47.408 335 15639.25 398.35 53005.78 88888.00 2019-12-01 06:44:47.908 335 15639.28 398.37 53005.76 88888.00 2019-12-01 06:44:48.408 335 15639.29 398.34 53005.71 88888.00 2019-12-01 06:44:48.908 335 15639.26 398.36 53005.75 88888.00 2019-12-01 06:44:49.408 335 15639.28 398.38 53005.76 88888.00 2019-12-01 06:44:49.908 335 15639.29 398.35 53005.80 88888.00 2019-12-01 06:44:50.408 335 15639.27 398.33 53005.78 88888.00 2019-12-01 06:44:50.908 335 15639.24 398.28 53005.75 88888.00 2019-12-01 06:44:51.408 335 15639.24 398.29 53005.73 88888.00 2019-12-01 06:44:51.908 335 15639.25 398.28 53005.69 88888.00 2019-12-01 06:44:52.408 335 15639.27 398.25 53005.67 88888.00 2019-12-01 06:44:52.908 335 15639.28 398.19 53005.68 88888.00 2019-12-01 06:44:53.408 335 15639.26 398.21 53005.71 88888.00 2019-12-01 06:44:53.908 335 15639.25 398.24 53005.75 88888.00 2019-12-01 06:44:54.408 335 15639.24 398.25 53005.78 88888.00 2019-12-01 06:44:54.908 335 15639.20 398.24 53005.75 88888.00 2019-12-01 06:44:55.408 335 15639.19 398.22 53005.71 88888.00 2019-12-01 06:44:55.908 335 15639.21 398.20 53005.67 88888.00 2019-12-01 06:44:56.408 335 15639.27 398.20 53005.68 88888.00 2019-12-01 06:44:56.908 335 15639.28 398.22 53005.66 88888.00 2019-12-01 06:44:57.408 335 15639.32 398.21 53005.71 88888.00 2019-12-01 06:44:57.908 335 15639.34 398.21 53005.75 88888.00 2019-12-01 06:44:58.408 335 15639.32 398.18 53005.73 88888.00 2019-12-01 06:44:58.908 335 15639.35 398.15 53005.71 88888.00 2019-12-01 06:44:59.408 335 15639.34 398.12 53005.72 88888.00 2019-12-01 06:44:59.908 335 15639.34 398.15 53005.71 88888.00 2019-12-01 06:45:00.408 335 15639.33 398.12 53005.72 88888.00 2019-12-01 06:45:00.908 335 15639.28 398.12 53005.73 88888.00 2019-12-01 06:45:01.408 335 15639.29 398.10 53005.78 88888.00 2019-12-01 06:45:01.908 335 15639.35 398.10 53005.77 88888.00 2019-12-01 06:45:02.408 335 15639.33 398.08 53005.73 88888.00 2019-12-01 06:45:03.408 335 15639.27 398.11 53005.73 88888.00 2019-12-01 06:45:03.908 335 15639.30 398.15 53005.71 88888.00 2019-12-01 06:45:04.408 335 15639.29 398.10 53005.69 88888.00 2019-12-01 06:45:04.908 335 15639.28 398.08 53005.66 88888.00 2019-12-01 06:45:05.408 335 15639.33 398.09 53005.68 88888.00 2019-12-01 06:45:05.908 335 15639.36 398.08 53005.65 88888.00 2019-12-01 06:45:06.408 335 15639.27 398.05 53005.63 88888.00 2019-12-01 06:45:06.908 335 15639.27 398.04 53005.63 88888.00 2019-12-01 06:45:07.408 335 15639.24 398.05 53005.61 88888.00 2019-12-01 06:45:07.908 335 15639.18 398.08 53005.61 88888.00 2019-12-01 06:45:08.408 335 15639.25 398.09 53005.72 88888.00 2019-12-01 06:45:08.908 335 15639.29 398.07 53005.68 88888.00 2019-12-01 06:45:09.408 335 15639.27 398.03 53005.67 88888.00 2019-12-01 06:45:09.908 335 15639.24 398.01 53005.66 88888.00 2019-12-01 06:45:10.408 335 15639.21 398.02 53005.63 88888.00 2019-12-01 06:45:10.908 335 15639.20 398.01 53005.56 88888.00 2019-12-01 06:45:11.408 335 15639.25 398.00 53005.61 88888.00 2019-12-01 06:45:11.908 335 15639.28 397.99 53005.60 88888.00 2019-12-01 06:45:12.408 335 15639.28 398.00 53005.63 88888.00 2019-12-01 06:45:12.908 335 15639.25 398.01 53005.62 88888.00 2019-12-01 06:45:13.408 335 15639.23 397.95 53005.60 88888.00 2019-12-01 06:45:13.908 335 15639.21 397.95 53005.64 88888.00 2019-12-01 06:45:14.408 335 15639.25 397.93 53005.66 88888.00 2019-12-01 06:45:14.908 335 15639.25 397.94 53005.65 88888.00 2019-12-01 06:45:15.408 335 15639.23 397.96 53005.64 88888.00 2019-12-01 06:45:15.908 335 15639.15 397.92 53005.61 88888.00 2019-12-01 06:45:16.408 335 15639.15 397.86 53005.60 88888.00 2019-12-01 06:45:16.908 335 15639.14 397.87 53005.64 88888.00 2019-12-01 06:45:17.408 335 15639.11 397.86 53005.61 88888.00 2019-12-01 06:45:17.908 335 15639.11 397.87 53005.61 88888.00 2019-12-01 06:45:18.408 335 15639.11 397.92 53005.61 88888.00 2019-12-01 06:45:18.908 335 15639.12 397.91 53005.65 88888.00 2019-12-01 06:45:19.408 335 15639.09 397.87 53005.67 88888.00 2019-12-01 06:45:19.908 335 15639.06 397.83 53005.64 88888.00 2019-12-01 06:45:20.408 335 15639.09 397.77 53005.59 88888.00 2019-12-01 06:45:20.908 335 15639.14 397.77 53005.64 88888.00 2019-12-01 06:45:21.408 335 15639.16 397.79 53005.64 88888.00 2019-12-01 06:45:21.908 335 15639.14 397.82 53005.66 88888.00 2019-12-01 06:45:22.408 335 15639.11 397.83 53005.67 88888.00 2019-12-01 06:45:22.908 335 15639.12 397.81 53005.69 88888.00 2019-12-01 06:45:23.408 335 15639.10 397.82 53005.66 88888.00 2019-12-01 06:45:23.908 335 15639.10 397.83 53005.66 88888.00 2019-12-01 06:45:24.408 335 15639.11 397.82 53005.68 88888.00 2019-12-01 06:45:24.908 335 15639.11 397.81 53005.69 88888.00 2019-12-01 06:45:25.408 335 15639.06 397.83 53005.71 88888.00 2019-12-01 06:45:25.908 335 15639.05 397.83 53005.73 88888.00 2019-12-01 06:45:26.408 335 15639.03 397.84 53005.73 88888.00 2019-12-01 06:45:26.908 335 15639.01 397.85 53005.79 88888.00 2019-12-01 06:45:27.408 335 15639.03 397.84 53005.76 88888.00 2019-12-01 06:45:27.908 335 15639.00 397.86 53005.73 88888.00 2019-12-01 06:45:28.408 335 15638.98 397.86 53005.75 88888.00 2019-12-01 06:45:28.908 335 15638.99 397.89 53005.74 88888.00 2019-12-01 06:45:29.408 335 15639.01 397.86 53005.77 88888.00 2019-12-01 06:45:29.908 335 15639.00 397.78 53005.82 88888.00 2019-12-01 06:45:30.408 335 15638.96 397.81 53005.82 88888.00 2019-12-01 06:45:30.908 335 15638.92 397.89 53005.82 88888.00 2019-12-01 06:45:31.408 335 15638.89 397.85 53005.83 88888.00 2019-12-01 06:45:31.908 335 15638.91 397.84 53005.83 88888.00 2019-12-01 06:45:32.408 335 15638.92 397.84 53005.81 88888.00 2019-12-01 06:45:32.908 335 15638.96 397.84 53005.84 88888.00 2019-12-01 06:45:33.408 335 15638.98 397.82 53005.86 88888.00 2019-12-01 06:45:33.908 335 15638.97 397.78 53005.83 88888.00 2019-12-01 06:45:34.408 335 15638.96 397.79 53005.83 88888.00 2019-12-01 06:45:34.908 335 15638.96 397.85 53005.84 88888.00 2019-12-01 06:45:35.408 335 15638.93 397.84 53005.87 88888.00 2019-12-01 06:45:35.908 335 15638.92 397.83 53005.86 88888.00 2019-12-01 06:45:36.408 335 15638.90 397.84 53005.89 88888.00 2019-12-01 06:45:36.908 335 15638.96 397.83 53005.88 88888.00 2019-12-01 06:45:37.408 335 15638.91 397.83 53005.87 88888.00 2019-12-01 06:45:37.908 335 15638.87 397.79 53005.91 88888.00 2019-12-01 06:45:38.408 335 15638.90 397.81 53005.92 88888.00 2019-12-01 06:45:38.908 335 15638.85 397.79 53005.88 88888.00 2019-12-01 06:45:39.408 335 15638.84 397.78 53005.88 88888.00 2019-12-01 06:45:39.908 335 15638.91 397.75 53005.89 88888.00 2019-12-01 06:45:40.408 335 15638.92 397.72 53005.92 88888.00 2019-12-01 06:45:40.908 335 15638.89 397.73 53005.94 88888.00 2019-12-01 06:45:41.408 335 15638.90 397.74 53005.95 88888.00 2019-12-01 06:45:41.908 335 15638.90 397.75 53005.96 88888.00 2019-12-01 06:45:42.408 335 15638.83 397.75 53005.94 88888.00 2019-12-01 06:45:42.908 335 15638.80 397.73 53005.98 88888.00 2019-12-01 06:45:43.408 335 15638.81 397.79 53005.97 88888.00 2019-12-01 06:45:43.908 335 15638.84 397.82 53005.94 88888.00 2019-12-01 06:45:44.908 335 15638.89 397.75 53005.99 88888.00 2019-12-01 06:45:45.408 335 15638.91 397.78 53005.98 88888.00 2019-12-01 06:45:45.908 335 15638.90 397.75 53005.96 88888.00 2019-12-01 06:45:46.408 335 15638.89 397.83 53005.97 88888.00 2019-12-01 06:45:46.908 335 15638.87 397.84 53006.03 88888.00 2019-12-01 06:45:47.408 335 15638.89 397.89 53006.01 88888.00 2019-12-01 06:45:47.908 335 15638.87 397.87 53006.01 88888.00 2019-12-01 06:45:48.408 335 15638.84 397.78 53005.97 88888.00 2019-12-01 06:45:48.908 335 15638.84 397.82 53005.97 88888.00 2019-12-01 06:45:49.408 335 15638.83 397.83 53005.96 88888.00 2019-12-01 06:45:49.908 335 15638.84 397.86 53006.00 88888.00 2019-12-01 06:45:50.408 335 15638.82 397.85 53006.01 88888.00 2019-12-01 06:45:50.908 335 15638.83 397.83 53006.01 88888.00 2019-12-01 06:45:51.408 335 15638.83 397.85 53006.01 88888.00 2019-12-01 06:45:51.908 335 15638.82 397.90 53006.01 88888.00 2019-12-01 06:45:52.408 335 15638.83 397.89 53005.97 88888.00 2019-12-01 06:45:52.908 335 15638.85 397.89 53005.89 88888.00 2019-12-01 06:45:53.408 335 15638.81 397.87 53005.96 88888.00 2019-12-01 06:45:53.908 335 15638.81 397.92 53006.02 88888.00 2019-12-01 06:45:54.408 335 15638.84 397.96 53006.02 88888.00 2019-12-01 06:45:54.908 335 15638.84 397.95 53006.01 88888.00 2019-12-01 06:45:55.408 335 15638.85 397.92 53005.98 88888.00 2019-12-01 06:45:55.908 335 15638.84 397.91 53005.97 88888.00 2019-12-01 06:45:56.408 335 15638.81 397.87 53006.00 88888.00 2019-12-01 06:45:56.908 335 15638.80 397.90 53006.04 88888.00 2019-12-01 06:45:57.408 335 15638.76 397.93 53006.06 88888.00 2019-12-01 06:45:57.908 335 15638.78 397.92 53006.05 88888.00 2019-12-01 06:45:58.408 335 15638.79 397.92 53006.04 88888.00 2019-12-01 06:45:58.908 335 15638.78 397.90 53006.06 88888.00 2019-12-01 06:45:59.408 335 15638.75 397.90 53006.03 88888.00 2019-12-01 06:45:59.908 335 15638.79 397.92 53006.01 88888.00 2019-12-01 06:46:00.408 335 15638.78 397.95 53005.96 88888.00 2019-12-01 06:46:00.908 335 15638.81 397.95 53005.93 88888.00 2019-12-01 06:46:01.408 335 15638.80 397.93 53005.92 88888.00 2019-12-01 06:46:01.908 335 15638.78 397.91 53005.87 88888.00 2019-12-01 06:46:02.408 335 15638.80 397.92 53005.92 88888.00 2019-12-01 06:46:02.908 335 15638.79 397.92 53005.94 88888.00 2019-12-01 06:46:03.408 335 15638.78 397.92 53005.92 88888.00 2019-12-01 06:46:03.908 335 15638.73 397.94 53005.86 88888.00 2019-12-01 06:46:04.408 335 15638.76 398.00 53005.89 88888.00 2019-12-01 06:46:04.908 335 15638.78 398.01 53005.89 88888.00 2019-12-01 06:46:05.408 335 15638.74 397.92 53005.85 88888.00 2019-12-01 06:46:05.908 335 15638.74 397.94 53005.87 88888.00 2019-12-01 06:46:06.408 335 15638.75 397.95 53005.92 88888.00 2019-12-01 06:46:06.908 335 15638.71 397.96 53005.88 88888.00 2019-12-01 06:46:07.408 335 15638.69 398.01 53005.89 88888.00 2019-12-01 06:46:07.908 335 15638.71 398.01 53005.97 88888.00 2019-12-01 06:46:08.408 335 15638.75 398.02 53006.01 88888.00 2019-12-01 06:46:08.908 335 15638.75 398.04 53006.01 88888.00 2019-12-01 06:46:09.408 335 15638.72 398.07 53006.00 88888.00 2019-12-01 06:46:09.908 335 15638.70 398.08 53006.04 88888.00 2019-12-01 06:46:10.408 335 15638.69 398.10 53006.03 88888.00 2019-12-01 06:46:10.908 335 15638.71 398.11 53006.02 88888.00 2019-12-01 06:46:11.408 335 15638.72 398.11 53006.04 88888.00 2019-12-01 06:46:11.908 335 15638.69 398.12 53006.03 88888.00 2019-12-01 06:46:12.408 335 15638.66 398.11 53005.99 88888.00 2019-12-01 06:46:12.908 335 15638.65 398.09 53006.01 88888.00 2019-12-01 06:46:13.408 335 15638.67 398.03 53006.03 88888.00 2019-12-01 06:46:13.908 335 15638.71 398.04 53006.03 88888.00 2019-12-01 06:46:14.408 335 15638.69 398.09 53006.01 88888.00 2019-12-01 06:46:14.908 335 15638.65 398.11 53006.06 88888.00 2019-12-01 06:46:15.408 335 15638.66 398.05 53006.02 88888.00 2019-12-01 06:46:16.408 335 15638.71 398.03 53006.03 88888.00 2019-12-01 06:46:16.908 335 15638.70 398.05 53006.05 88888.00 2019-12-01 06:46:17.408 335 15638.66 398.09 53006.06 88888.00 2019-12-01 06:46:17.908 335 15638.69 398.10 53006.06 88888.00 2019-12-01 06:46:18.408 335 15638.66 398.08 53006.07 88888.00 2019-12-01 06:46:18.908 335 15638.65 398.09 53006.06 88888.00 2019-12-01 06:46:19.408 335 15638.66 398.05 53006.10 88888.00 2019-12-01 06:46:19.908 335 15638.66 398.05 53006.04 88888.00 2019-12-01 06:46:20.408 335 15638.65 398.08 53006.02 88888.00 2019-12-01 06:46:20.908 335 15638.67 398.08 53006.04 88888.00 2019-12-01 06:46:21.408 335 15638.70 398.04 53006.00 88888.00 2019-12-01 06:46:21.908 335 15638.66 398.04 53005.97 88888.00 2019-12-01 06:46:22.408 335 15638.63 398.03 53006.03 88888.00 2019-12-01 06:46:22.908 335 15638.66 398.01 53006.05 88888.00 2019-12-01 06:46:23.408 335 15638.64 398.07 53006.09 88888.00 2019-12-01 06:46:23.908 335 15638.70 398.05 53006.12 88888.00 2019-12-01 06:46:24.408 335 15638.71 398.03 53006.12 88888.00 2019-12-01 06:46:24.908 335 15638.70 398.03 53006.04 88888.00 2019-12-01 06:46:25.408 335 15638.64 398.05 53006.04 88888.00 2019-12-01 06:46:25.908 335 15638.65 398.04 53006.05 88888.00 2019-12-01 06:46:26.408 335 15638.65 398.01 53006.06 88888.00 2019-12-01 06:46:26.908 335 15638.63 398.02 53006.02 88888.00 2019-12-01 06:46:27.408 335 15638.62 398.02 53006.01 88888.00 2019-12-01 06:46:27.908 335 15638.60 398.00 53005.98 88888.00 2019-12-01 06:46:28.408 335 15638.62 398.02 53006.02 88888.00 2019-12-01 06:46:28.908 335 15638.65 398.01 53006.01 88888.00 2019-12-01 06:46:29.408 335 15638.64 398.04 53005.97 88888.00 2019-12-01 06:46:29.908 335 15638.64 398.03 53005.99 88888.00 2019-12-01 06:46:30.408 335 15638.67 398.03 53005.99 88888.00 2019-12-01 06:46:30.908 335 15638.66 398.03 53005.96 88888.00 2019-12-01 06:46:31.408 335 15638.63 398.00 53005.95 88888.00 2019-12-01 06:46:31.908 335 15638.61 398.02 53005.95 88888.00 2019-12-01 06:46:32.408 335 15638.61 398.00 53005.94 88888.00 2019-12-01 06:46:32.908 335 15638.64 397.99 53005.96 88888.00 2019-12-01 06:46:33.408 335 15638.69 397.99 53005.94 88888.00 2019-12-01 06:46:33.908 335 15638.66 397.96 53006.01 88888.00 2019-12-01 06:46:34.408 335 15638.64 397.99 53005.97 88888.00 2019-12-01 06:46:34.908 335 15638.64 397.99 53005.93 88888.00 2019-12-01 06:46:35.408 335 15638.64 398.01 53005.96 88888.00 2019-12-01 06:46:35.908 335 15638.62 398.02 53005.96 88888.00 2019-12-01 06:46:36.408 335 15638.61 398.00 53005.91 88888.00 2019-12-01 06:46:36.908 335 15638.63 398.02 53005.92 88888.00 2019-12-01 06:46:37.408 335 15638.65 398.05 53005.97 88888.00 2019-12-01 06:46:37.908 335 15638.69 398.03 53005.98 88888.00 2019-12-01 06:46:38.408 335 15638.64 398.04 53005.97 88888.00 2019-12-01 06:46:38.908 335 15638.64 398.05 53005.94 88888.00 2019-12-01 06:46:39.408 335 15638.63 398.10 53005.96 88888.00 2019-12-01 06:46:39.908 335 15638.62 398.09 53005.92 88888.00 2019-12-01 06:46:40.408 335 15638.61 398.08 53005.95 88888.00 2019-12-01 06:46:40.908 335 15638.60 398.10 53005.96 88888.00 2019-12-01 06:46:41.408 335 15638.57 398.10 53005.99 88888.00 2019-12-01 06:46:41.908 335 15638.53 398.08 53005.97 88888.00 2019-12-01 06:46:42.408 335 15638.53 398.08 53005.99 88888.00 2019-12-01 06:46:42.908 335 15638.53 398.10 53006.00 88888.00 2019-12-01 06:46:43.408 335 15638.54 398.10 53006.01 88888.00 2019-12-01 06:46:43.908 335 15638.60 398.07 53006.01 88888.00 2019-12-01 06:46:44.408 335 15638.63 398.09 53006.02 88888.00 2019-12-01 06:46:44.908 335 15638.56 398.12 53005.95 88888.00 2019-12-01 06:46:45.408 335 15638.55 398.10 53005.92 88888.00 2019-12-01 06:46:45.908 335 15638.55 398.09 53005.94 88888.00 2019-12-01 06:46:46.408 335 15638.57 398.13 53005.94 88888.00 2019-12-01 06:46:46.908 335 15638.58 398.09 53005.97 88888.00 2019-12-01 06:46:47.908 335 15638.56 398.08 53005.93 88888.00 2019-12-01 06:46:48.408 335 15638.49 398.05 53005.88 88888.00 2019-12-01 06:46:48.908 335 15638.48 398.05 53005.89 88888.00 2019-12-01 06:46:49.408 335 15638.44 398.07 53005.87 88888.00 2019-12-01 06:46:49.908 335 15638.53 398.08 53005.86 88888.00 2019-12-01 06:46:50.408 335 15638.56 398.07 53005.87 88888.00 2019-12-01 06:46:50.908 335 15638.56 398.07 53005.92 88888.00 2019-12-01 06:46:51.408 335 15638.61 398.09 53005.92 88888.00 2019-12-01 06:46:51.908 335 15638.61 398.09 53005.92 88888.00 2019-12-01 06:46:52.408 335 15638.63 398.00 53005.87 88888.00 2019-12-01 06:46:52.908 335 15638.55 397.96 53005.82 88888.00 2019-12-01 06:46:53.408 335 15638.57 397.93 53005.85 88888.00 2019-12-01 06:46:53.908 335 15638.57 397.98 53005.85 88888.00 2019-12-01 06:46:54.408 335 15638.54 397.98 53005.84 88888.00 2019-12-01 06:46:54.908 335 15638.54 398.00 53005.84 88888.00 2019-12-01 06:46:55.408 335 15638.52 397.94 53005.86 88888.00 2019-12-01 06:46:55.908 335 15638.54 397.92 53005.88 88888.00 2019-12-01 06:46:56.408 335 15638.56 397.93 53005.94 88888.00 2019-12-01 06:46:56.908 335 15638.56 397.91 53005.96 88888.00 2019-12-01 06:46:57.408 335 15638.52 397.90 53005.91 88888.00 2019-12-01 06:46:57.908 335 15638.54 397.89 53005.83 88888.00 2019-12-01 06:46:58.408 335 15638.53 397.90 53005.86 88888.00 2019-12-01 06:46:58.908 335 15638.53 397.92 53005.93 88888.00 2019-12-01 06:46:59.408 335 15638.54 397.91 53005.99 88888.00 2019-12-01 06:46:59.908 335 15638.51 397.86 53005.97 88888.00 2019-12-01 06:47:00.408 335 15638.47 397.89 53005.93 88888.00 2019-12-01 06:47:00.908 335 15638.47 397.89 53005.92 88888.00 2019-12-01 06:47:01.408 335 15638.47 397.86 53005.87 88888.00 2019-12-01 06:47:01.908 335 15638.49 397.84 53005.88 88888.00 2019-12-01 06:47:02.408 335 15638.53 397.83 53005.92 88888.00 2019-12-01 06:47:02.908 335 15638.47 397.85 53005.95 88888.00 2019-12-01 06:47:03.408 335 15638.47 397.85 53005.96 88888.00 2019-12-01 06:47:03.908 335 15638.46 397.85 53005.94 88888.00 2019-12-01 06:47:04.408 335 15638.52 397.86 53005.95 88888.00 2019-12-01 06:47:04.908 335 15638.52 397.89 53005.97 88888.00 2019-12-01 06:47:05.908 335 15638.46 397.92 53006.02 88888.00 2019-12-01 06:47:06.408 335 15638.46 397.91 53006.02 88888.00 2019-12-01 06:47:06.908 335 15638.47 397.91 53006.06 88888.00 2019-12-01 06:47:07.408 335 15638.51 397.93 53006.01 88888.00 2019-12-01 06:47:07.908 335 15638.51 397.94 53006.02 88888.00 2019-12-01 06:47:08.408 335 15638.47 397.93 53005.97 88888.00 2019-12-01 06:47:08.908 335 15638.48 397.95 53006.01 88888.00 2019-12-01 06:47:09.408 335 15638.45 397.95 53006.03 88888.00 2019-12-01 06:47:09.908 335 15638.45 397.94 53006.00 88888.00 2019-12-01 06:47:10.408 335 15638.45 397.99 53006.03 88888.00 2019-12-01 06:47:10.908 335 15638.46 397.95 53006.03 88888.00 2019-12-01 06:47:11.408 335 15638.46 397.94 53006.08 88888.00 2019-12-01 06:47:11.908 335 15638.46 397.96 53006.08 88888.00 2019-12-01 06:47:12.408 335 15638.46 397.92 53006.06 88888.00 2019-12-01 06:47:12.908 335 15638.40 397.91 53006.10 88888.00 2019-12-01 06:47:13.408 335 15638.44 397.99 53006.15 88888.00 2019-12-01 06:47:13.908 335 15638.46 398.00 53006.12 88888.00 2019-12-01 06:47:14.408 335 15638.46 397.96 53006.10 88888.00 2019-12-01 06:47:14.908 335 15638.43 397.94 53006.12 88888.00 2019-12-01 06:47:15.408 335 15638.40 397.95 53006.12 88888.00 2019-12-01 06:47:15.908 335 15638.35 397.94 53006.10 88888.00 2019-12-01 06:47:16.408 335 15638.38 397.98 53006.07 88888.00 2019-12-01 06:47:16.908 335 15638.37 397.98 53006.06 88888.00 2019-12-01 06:47:17.408 335 15638.36 398.01 53006.09 88888.00 2019-12-01 06:47:17.908 335 15638.39 398.03 53006.14 88888.00 2019-12-01 06:47:18.408 335 15638.43 398.01 53006.14 88888.00 2019-12-01 06:47:18.908 335 15638.40 398.00 53006.15 88888.00 2019-12-01 06:47:19.408 335 15638.38 398.01 53006.14 88888.00 2019-12-01 06:47:19.908 335 15638.43 397.98 53006.15 88888.00 2019-12-01 06:47:20.408 335 15638.43 397.99 53006.13 88888.00 2019-12-01 06:47:20.908 335 15638.42 397.95 53006.18 88888.00 2019-12-01 06:47:21.408 335 15638.45 397.92 53006.15 88888.00 2019-12-01 06:47:21.908 335 15638.51 397.96 53006.16 88888.00 2019-12-01 06:47:22.408 335 15638.48 398.01 53006.15 88888.00 2019-12-01 06:47:22.908 335 15638.49 398.00 53006.12 88888.00 2019-12-01 06:47:23.408 335 15638.54 397.99 53006.18 88888.00 2019-12-01 06:47:23.908 335 15638.53 398.00 53006.14 88888.00 2019-12-01 06:47:24.408 335 15638.52 398.01 53006.14 88888.00 2019-12-01 06:47:24.908 335 15638.54 397.96 53006.13 88888.00 2019-12-01 06:47:25.408 335 15638.52 397.92 53006.10 88888.00 2019-12-01 06:47:25.908 335 15638.55 398.00 53006.12 88888.00 2019-12-01 06:47:26.408 335 15638.55 398.03 53006.14 88888.00 2019-12-01 06:47:26.908 335 15638.55 398.05 53006.16 88888.00 2019-12-01 06:47:27.408 335 15638.54 398.03 53006.18 88888.00 2019-12-01 06:47:27.908 335 15638.51 398.00 53006.16 88888.00 2019-12-01 06:47:28.408 335 15638.49 397.98 53006.20 88888.00 2019-12-01 06:47:29.408 335 15638.51 398.03 53006.23 88888.00 2019-12-01 06:47:29.908 335 15638.54 398.04 53006.15 88888.00 2019-12-01 06:47:30.408 335 15638.56 398.09 53006.18 88888.00 2019-12-01 06:47:30.908 335 15638.54 398.12 53006.18 88888.00 2019-12-01 06:47:31.408 335 15638.57 398.15 53006.19 88888.00 2019-12-01 06:47:31.908 335 15638.57 398.15 53006.18 88888.00 2019-12-01 06:47:32.408 335 15638.58 398.12 53006.18 88888.00 2019-12-01 06:47:32.908 335 15638.57 398.11 53006.15 88888.00 2019-12-01 06:47:33.408 335 15638.58 398.10 53006.16 88888.00 2019-12-01 06:47:33.908 335 15638.58 398.11 53006.10 88888.00 2019-12-01 06:47:34.408 335 15638.58 398.10 53006.09 88888.00 2019-12-01 06:47:34.908 335 15638.52 398.08 53006.17 88888.00 2019-12-01 06:47:35.408 335 15638.56 398.09 53006.16 88888.00 2019-12-01 06:47:35.908 335 15638.58 398.12 53006.08 88888.00 2019-12-01 06:47:36.408 335 15638.61 398.07 53006.07 88888.00 2019-12-01 06:47:36.908 335 15638.61 398.09 53006.06 88888.00 2019-12-01 06:47:37.408 335 15638.56 398.09 53006.09 88888.00 2019-12-01 06:47:37.908 335 15638.55 398.08 53006.14 88888.00 2019-12-01 06:47:38.408 335 15638.56 398.10 53006.12 88888.00 2019-12-01 06:47:38.908 335 15638.63 398.08 53006.15 88888.00 2019-12-01 06:47:39.408 335 15638.63 398.07 53006.16 88888.00 2019-12-01 06:47:39.908 335 15638.58 398.09 53006.14 88888.00 2019-12-01 06:47:40.408 335 15638.55 398.11 53006.13 88888.00 2019-12-01 06:47:40.908 335 15638.55 398.08 53006.15 88888.00 2019-12-01 06:47:41.408 335 15638.57 398.09 53006.20 88888.00 2019-12-01 06:47:41.908 335 15638.60 398.10 53006.26 88888.00 2019-12-01 06:47:42.408 335 15638.57 398.10 53006.19 88888.00 2019-12-01 06:47:42.908 335 15638.52 398.10 53006.17 88888.00 2019-12-01 06:47:43.408 335 15638.51 398.11 53006.18 88888.00 2019-12-01 06:47:43.908 335 15638.51 398.11 53006.18 88888.00 2019-12-01 06:47:44.408 335 15638.53 398.15 53006.19 88888.00 2019-12-01 06:47:44.908 335 15638.48 398.17 53006.17 88888.00 2019-12-01 06:47:45.408 335 15638.42 398.17 53006.20 88888.00 2019-12-01 06:47:45.908 335 15638.39 398.15 53006.19 88888.00 2019-12-01 06:47:46.408 335 15638.42 398.13 53006.18 88888.00 2019-12-01 06:47:46.908 335 15638.43 398.16 53006.19 88888.00 2019-12-01 06:47:47.408 335 15638.39 398.13 53006.16 88888.00 2019-12-01 06:47:47.908 335 15638.39 398.11 53006.14 88888.00 2019-12-01 06:47:48.408 335 15638.38 398.13 53006.15 88888.00 2019-12-01 06:47:48.908 335 15638.39 398.10 53006.18 88888.00 2019-12-01 06:47:49.408 335 15638.43 398.05 53006.16 88888.00 2019-12-01 06:47:49.908 335 15638.39 398.08 53006.18 88888.00 2019-12-01 06:47:50.408 335 15638.39 398.08 53006.20 88888.00 2019-12-01 06:47:50.908 335 15638.38 398.13 53006.23 88888.00 2019-12-01 06:47:51.408 335 15638.40 398.19 53006.19 88888.00 2019-12-01 06:47:51.908 335 15638.38 398.18 53006.18 88888.00 2019-12-01 06:47:52.408 335 15638.39 398.18 53006.17 88888.00 2019-12-01 06:47:52.908 335 15638.42 398.21 53006.15 88888.00 2019-12-01 06:47:53.408 335 15638.44 398.20 53006.16 88888.00 2019-12-01 06:47:53.908 335 15638.43 398.19 53006.22 88888.00 2019-12-01 06:47:54.408 335 15638.40 398.17 53006.20 88888.00 2019-12-01 06:47:54.908 335 15638.43 398.12 53006.22 88888.00 2019-12-01 06:47:55.408 335 15638.42 398.16 53006.19 88888.00 2019-12-01 06:47:55.908 335 15638.48 398.18 53006.20 88888.00 2019-12-01 06:47:56.408 335 15638.51 398.17 53006.25 88888.00 2019-12-01 06:47:56.908 335 15638.54 398.13 53006.20 88888.00 2019-12-01 06:47:57.408 335 15638.52 398.15 53006.18 88888.00 2019-12-01 06:47:57.908 335 15638.46 398.22 53006.16 88888.00 2019-12-01 06:47:58.408 335 15638.49 398.20 53006.18 88888.00 2019-12-01 06:47:58.908 335 15638.55 398.18 53006.19 88888.00 2019-12-01 06:47:59.408 335 15638.56 398.19 53006.22 88888.00 2019-12-01 06:47:59.908 335 15638.57 398.09 53006.24 88888.00 2019-12-01 06:48:00.408 335 15638.55 398.13 53006.23 88888.00 2019-12-01 06:48:00.908 335 15638.54 398.19 53006.24 88888.00 2019-12-01 06:48:01.408 335 15638.57 398.22 53006.19 88888.00 2019-12-01 06:48:01.908 335 15638.57 398.18 53006.12 88888.00 2019-12-01 06:48:02.408 335 15638.60 398.18 53006.15 88888.00 2019-12-01 06:48:02.908 335 15638.61 398.16 53006.15 88888.00 2019-12-01 06:48:03.408 335 15638.63 398.17 53006.16 88888.00 2019-12-01 06:48:03.908 335 15638.62 398.19 53006.20 88888.00 2019-12-01 06:48:04.408 335 15638.61 398.10 53006.19 88888.00 2019-12-01 06:48:04.908 335 15638.60 398.09 53006.20 88888.00 2019-12-01 06:48:05.408 335 15638.60 398.16 53006.20 88888.00 2019-12-01 06:48:05.908 335 15638.61 398.18 53006.19 88888.00 2019-12-01 06:48:06.408 335 15638.60 398.17 53006.24 88888.00 2019-12-01 06:48:06.908 335 15638.60 398.22 53006.28 88888.00 2019-12-01 06:48:07.408 335 15638.62 398.24 53006.29 88888.00 2019-12-01 06:48:07.908 335 15638.63 398.20 53006.24 88888.00 2019-12-01 06:48:08.408 335 15638.61 398.22 53006.23 88888.00 2019-12-01 06:48:08.908 335 15638.56 398.24 53006.24 88888.00 2019-12-01 06:48:09.409 335 15638.53 398.22 53006.25 88888.00 2019-12-01 06:48:09.909 335 15638.54 398.25 53006.26 88888.00 2019-12-01 06:48:10.909 335 15638.55 398.13 53006.24 88888.00 2019-12-01 06:48:11.409 335 15638.55 398.11 53006.28 88888.00 2019-12-01 06:48:11.909 335 15638.57 398.13 53006.27 88888.00 2019-12-01 06:48:12.409 335 15638.58 398.18 53006.26 88888.00 2019-12-01 06:48:12.909 335 15638.54 398.20 53006.27 88888.00 2019-12-01 06:48:13.409 335 15638.48 398.21 53006.27 88888.00 2019-12-01 06:48:13.909 335 15638.48 398.22 53006.33 88888.00 2019-12-01 06:48:14.409 335 15638.52 398.26 53006.35 88888.00 2019-12-01 06:48:14.909 335 15638.55 398.26 53006.29 88888.00 2019-12-01 06:48:15.409 335 15638.54 398.25 53006.28 88888.00 2019-12-01 06:48:15.909 335 15638.55 398.26 53006.34 88888.00 2019-12-01 06:48:16.409 335 15638.56 398.21 53006.35 88888.00 2019-12-01 06:48:16.909 335 15638.56 398.15 53006.29 88888.00 2019-12-01 06:48:17.409 335 15638.56 398.19 53006.35 88888.00 2019-12-01 06:48:17.909 335 15638.49 398.22 53006.37 88888.00 2019-12-01 06:48:18.909 335 15638.48 398.15 53006.33 88888.00 2019-12-01 06:48:19.409 335 15638.54 398.20 53006.33 88888.00 2019-12-01 06:48:19.909 335 15638.56 398.25 53006.34 88888.00 2019-12-01 06:48:20.409 335 15638.55 398.24 53006.32 88888.00 2019-12-01 06:48:20.909 335 15638.55 398.19 53006.34 88888.00 2019-12-01 06:48:21.409 335 15638.54 398.18 53006.35 88888.00 2019-12-01 06:48:21.909 335 15638.57 398.20 53006.36 88888.00 2019-12-01 06:48:22.409 335 15638.63 398.22 53006.39 88888.00 2019-12-01 06:48:22.909 335 15638.61 398.17 53006.39 88888.00 2019-12-01 06:48:23.409 335 15638.56 398.21 53006.36 88888.00 2019-12-01 06:48:23.909 335 15638.55 398.24 53006.36 88888.00 2019-12-01 06:48:24.409 335 15638.60 398.21 53006.33 88888.00 2019-12-01 06:48:24.909 335 15638.58 398.22 53006.32 88888.00 2019-12-01 06:48:25.409 335 15638.56 398.24 53006.28 88888.00 2019-12-01 06:48:25.909 335 15638.61 398.24 53006.27 88888.00 2019-12-01 06:48:26.409 335 15638.63 398.25 53006.26 88888.00 2019-12-01 06:48:26.909 335 15638.63 398.28 53006.29 88888.00 2019-12-01 06:48:27.409 335 15638.64 398.24 53006.30 88888.00 2019-12-01 06:48:27.909 335 15638.62 398.20 53006.29 88888.00 2019-12-01 06:48:28.409 335 15638.62 398.15 53006.25 88888.00 2019-12-01 06:48:28.909 335 15638.60 398.18 53006.27 88888.00 2019-12-01 06:48:29.409 335 15638.62 398.25 53006.34 88888.00 2019-12-01 06:48:29.909 335 15638.64 398.29 53006.33 88888.00 2019-12-01 06:48:30.409 335 15638.62 398.27 53006.30 88888.00 2019-12-01 06:48:30.909 335 15638.63 398.28 53006.28 88888.00 2019-12-01 06:48:31.409 335 15638.62 398.30 53006.28 88888.00 2019-12-01 06:48:31.909 335 15638.64 398.27 53006.26 88888.00 2019-12-01 06:48:32.409 335 15638.62 398.24 53006.26 88888.00 2019-12-01 06:48:32.909 335 15638.63 398.25 53006.26 88888.00 2019-12-01 06:48:33.409 335 15638.66 398.26 53006.27 88888.00 2019-12-01 06:48:33.909 335 15638.69 398.24 53006.27 88888.00 2019-12-01 06:48:34.409 335 15638.64 398.20 53006.23 88888.00 2019-12-01 06:48:34.909 335 15638.65 398.22 53006.24 88888.00 2019-12-01 06:48:35.409 335 15638.73 398.26 53006.25 88888.00 2019-12-01 06:48:35.909 335 15638.74 398.26 53006.27 88888.00 2019-12-01 06:48:36.409 335 15638.73 398.24 53006.25 88888.00 2019-12-01 06:48:36.909 335 15638.74 398.17 53006.28 88888.00 2019-12-01 06:48:37.409 335 15638.80 398.10 53006.28 88888.00 2019-12-01 06:48:37.909 335 15638.79 398.11 53006.23 88888.00 2019-12-01 06:48:38.409 335 15638.79 398.15 53006.24 88888.00 2019-12-01 06:48:38.909 335 15638.79 398.18 53006.22 88888.00 2019-12-01 06:48:39.409 335 15638.78 398.17 53006.19 88888.00 2019-12-01 06:48:39.909 335 15638.75 398.12 53006.18 88888.00 2019-12-01 06:48:40.409 335 15638.80 398.11 53006.19 88888.00 2019-12-01 06:48:40.909 335 15638.78 398.15 53006.16 88888.00 2019-12-01 06:48:41.409 335 15638.75 398.15 53006.18 88888.00 2019-12-01 06:48:41.909 335 15638.78 398.17 53006.13 88888.00 2019-12-01 06:48:42.409 335 15638.81 398.12 53006.13 88888.00 2019-12-01 06:48:42.909 335 15638.82 398.12 53006.16 88888.00 2019-12-01 06:48:43.409 335 15638.79 398.13 53006.18 88888.00 2019-12-01 06:48:43.909 335 15638.74 398.17 53006.23 88888.00 2019-12-01 06:48:44.409 335 15638.79 398.15 53006.26 88888.00 2019-12-01 06:48:44.909 335 15638.82 398.11 53006.19 88888.00 2019-12-01 06:48:45.409 335 15638.81 398.15 53006.18 88888.00 2019-12-01 06:48:45.909 335 15638.82 398.17 53006.15 88888.00 2019-12-01 06:48:46.409 335 15638.79 398.17 53006.14 88888.00 2019-12-01 06:48:46.909 335 15638.78 398.17 53006.18 88888.00 2019-12-01 06:48:47.409 335 15638.82 398.10 53006.16 88888.00 2019-12-01 06:48:47.909 335 15638.82 398.05 53006.18 88888.00 2019-12-01 06:48:48.409 335 15638.82 398.00 53006.12 88888.00 2019-12-01 06:48:48.909 335 15638.81 398.04 53006.10 88888.00 2019-12-01 06:48:49.409 335 15638.81 398.15 53006.10 88888.00 2019-12-01 06:48:49.909 335 15638.84 398.16 53006.16 88888.00 2019-12-01 06:48:50.409 335 15638.83 398.15 53006.20 88888.00 2019-12-01 06:48:50.909 335 15638.84 398.11 53006.17 88888.00 2019-12-01 06:48:51.409 335 15638.81 398.10 53006.13 88888.00 2019-12-01 06:48:52.409 335 15638.80 398.09 53006.28 88888.00 2019-12-01 06:48:52.909 335 15638.81 398.10 53006.32 88888.00 2019-12-01 06:48:53.409 335 15638.81 398.10 53006.30 88888.00 2019-12-01 06:48:53.909 335 15638.83 398.05 53006.23 88888.00 2019-12-01 06:48:54.409 335 15638.80 398.08 53006.20 88888.00 2019-12-01 06:48:54.909 335 15638.78 398.07 53006.20 88888.00 2019-12-01 06:48:55.409 335 15638.81 398.10 53006.23 88888.00 2019-12-01 06:48:55.909 335 15638.83 398.10 53006.25 88888.00 2019-12-01 06:48:56.409 335 15638.80 398.09 53006.24 88888.00 2019-12-01 06:48:56.909 335 15638.78 398.15 53006.26 88888.00 2019-12-01 06:48:57.409 335 15638.71 398.10 53006.21 88888.00 2019-12-01 06:48:57.909 335 15638.73 398.03 53006.20 88888.00 2019-12-01 06:48:58.409 335 15638.72 398.03 53006.29 88888.00 2019-12-01 06:48:58.909 335 15638.70 398.02 53006.28 88888.00 2019-12-01 06:48:59.409 335 15638.72 398.07 53006.30 88888.00 2019-12-01 06:48:59.909 335 15638.66 398.07 53006.30 88888.00 2019-12-01 06:49:00.409 335 15638.64 398.04 53006.27 88888.00 2019-12-01 06:49:00.909 335 15638.63 398.07 53006.28 88888.00 2019-12-01 06:49:01.409 335 15638.63 398.07 53006.25 88888.00 2019-12-01 06:49:01.909 335 15638.61 398.05 53006.20 88888.00 2019-12-01 06:49:02.409 335 15638.60 398.00 53006.28 88888.00 2019-12-01 06:49:02.909 335 15638.56 398.04 53006.26 88888.00 2019-12-01 06:49:03.409 335 15638.61 398.09 53006.21 88888.00 2019-12-01 06:49:03.909 335 15638.62 398.10 53006.25 88888.00 2019-12-01 06:49:04.409 335 15638.64 398.02 53006.27 88888.00 2019-12-01 06:49:04.909 335 15638.63 398.05 53006.28 88888.00 2019-12-01 06:49:05.409 335 15638.60 398.08 53006.28 88888.00 2019-12-01 06:49:05.909 335 15638.57 398.10 53006.28 88888.00 2019-12-01 06:49:06.409 335 15638.56 398.10 53006.26 88888.00 2019-12-01 06:49:06.909 335 15638.57 398.07 53006.21 88888.00 2019-12-01 06:49:07.409 335 15638.55 398.04 53006.23 88888.00 2019-12-01 06:49:07.909 335 15638.53 398.04 53006.23 88888.00 2019-12-01 06:49:08.409 335 15638.51 398.07 53006.26 88888.00 2019-12-01 06:49:08.909 335 15638.52 398.04 53006.30 88888.00 2019-12-01 06:49:09.409 335 15638.51 398.04 53006.34 88888.00 2019-12-01 06:49:09.909 335 15638.53 398.03 53006.33 88888.00 2019-12-01 06:49:10.409 335 15638.57 398.02 53006.27 88888.00 2019-12-01 06:49:10.909 335 15638.56 398.01 53006.27 88888.00 2019-12-01 06:49:11.409 335 15638.57 398.03 53006.30 88888.00 2019-12-01 06:49:11.909 335 15638.58 398.04 53006.28 88888.00 2019-12-01 06:49:12.409 335 15638.61 398.04 53006.24 88888.00 2019-12-01 06:49:12.909 335 15638.58 398.04 53006.24 88888.00 2019-12-01 06:49:13.409 335 15638.61 398.07 53006.25 88888.00 2019-12-01 06:49:13.909 335 15638.64 398.01 53006.22 88888.00 2019-12-01 06:49:14.409 335 15638.61 398.03 53006.21 88888.00 2019-12-01 06:49:14.909 335 15638.58 398.05 53006.19 88888.00 2019-12-01 06:49:15.409 335 15638.58 398.04 53006.17 88888.00 2019-12-01 06:49:15.909 335 15638.55 398.10 53006.17 88888.00 2019-12-01 06:49:16.409 335 15638.53 398.10 53006.20 88888.00 2019-12-01 06:49:16.909 335 15638.54 398.11 53006.18 88888.00 2019-12-01 06:49:17.409 335 15638.56 398.11 53006.17 88888.00 2019-12-01 06:49:17.909 335 15638.56 398.10 53006.16 88888.00 2019-12-01 06:49:18.409 335 15638.53 398.08 53006.16 88888.00 2019-12-01 06:49:18.909 335 15638.56 398.09 53006.16 88888.00 2019-12-01 06:49:19.409 335 15638.60 398.05 53006.20 88888.00 2019-12-01 06:49:19.909 335 15638.62 398.08 53006.22 88888.00 2019-12-01 06:49:20.409 335 15638.61 398.08 53006.23 88888.00 2019-12-01 06:49:20.909 335 15638.64 398.07 53006.21 88888.00 2019-12-01 06:49:21.409 335 15638.63 398.11 53006.21 88888.00 2019-12-01 06:49:21.909 335 15638.64 398.12 53006.24 88888.00 2019-12-01 06:49:22.409 335 15638.62 398.11 53006.29 88888.00 2019-12-01 06:49:22.909 335 15638.62 398.11 53006.32 88888.00 2019-12-01 06:49:24.409 335 15638.62 398.10 53006.23 88888.00 2019-12-01 06:49:24.909 335 15638.64 398.10 53006.22 88888.00 2019-12-01 06:49:25.409 335 15638.64 398.11 53006.18 88888.00 2019-12-01 06:49:25.909 335 15638.62 398.09 53006.18 88888.00 2019-12-01 06:49:26.409 335 15638.61 398.09 53006.18 88888.00 2019-12-01 06:49:26.909 335 15638.61 398.10 53006.18 88888.00 2019-12-01 06:49:27.409 335 15638.67 398.13 53006.20 88888.00 2019-12-01 06:49:27.909 335 15638.67 398.10 53006.16 88888.00 2019-12-01 06:49:28.409 335 15638.64 398.02 53006.12 88888.00 2019-12-01 06:49:28.909 335 15638.64 398.03 53006.12 88888.00 2019-12-01 06:49:29.409 335 15638.66 398.04 53006.17 88888.00 2019-12-01 06:49:29.909 335 15638.67 398.09 53006.20 88888.00 2019-12-01 06:49:30.409 335 15638.69 398.08 53006.22 88888.00 2019-12-01 06:49:30.909 335 15638.71 398.07 53006.20 88888.00 2019-12-01 06:49:31.409 335 15638.73 398.05 53006.23 88888.00 2019-12-01 06:49:31.909 335 15638.71 398.01 53006.24 88888.00 2019-12-01 06:49:32.409 335 15638.64 397.99 53006.22 88888.00 2019-12-01 06:49:32.909 335 15638.65 397.93 53006.21 88888.00 2019-12-01 06:49:33.909 335 15638.67 397.95 53006.19 88888.00 2019-12-01 06:49:34.409 335 15638.67 397.98 53006.19 88888.00 2019-12-01 06:49:34.909 335 15638.65 397.95 53006.18 88888.00 2019-12-01 06:49:35.409 335 15638.69 397.94 53006.15 88888.00 2019-12-01 06:49:35.909 335 15638.73 398.01 53006.14 88888.00 2019-12-01 06:49:36.409 335 15638.75 397.98 53006.13 88888.00 2019-12-01 06:49:36.909 335 15638.73 397.92 53006.16 88888.00 2019-12-01 06:49:37.409 335 15638.76 397.94 53006.20 88888.00 2019-12-01 06:49:37.909 335 15638.76 397.92 53006.18 88888.00 2019-12-01 06:49:38.409 335 15638.80 397.89 53006.12 88888.00 2019-12-01 06:49:38.909 335 15638.79 397.92 53006.17 88888.00 2019-12-01 06:49:39.409 335 15638.78 397.98 53006.16 88888.00 2019-12-01 06:49:39.909 335 15638.75 397.96 53006.17 88888.00 2019-12-01 06:49:40.409 335 15638.73 397.95 53006.16 88888.00 2019-12-01 06:49:40.909 335 15638.67 397.96 53006.20 88888.00 2019-12-01 06:49:41.909 335 15638.69 397.95 53006.19 88888.00 2019-12-01 06:49:42.409 335 15638.69 397.94 53006.21 88888.00 2019-12-01 06:49:42.909 335 15638.71 397.93 53006.25 88888.00 2019-12-01 06:49:43.409 335 15638.73 397.93 53006.24 88888.00 2019-12-01 06:49:43.909 335 15638.74 397.93 53006.21 88888.00 2019-12-01 06:49:44.409 335 15638.70 397.92 53006.25 88888.00 2019-12-01 06:49:44.909 335 15638.66 397.91 53006.26 88888.00 2019-12-01 06:49:45.409 335 15638.65 397.92 53006.21 88888.00 2019-12-01 06:49:45.909 335 15638.70 397.91 53006.22 88888.00 2019-12-01 06:49:46.409 335 15638.72 397.94 53006.23 88888.00 2019-12-01 06:49:46.909 335 15638.67 397.94 53006.21 88888.00 2019-12-01 06:49:47.409 335 15638.64 397.95 53006.22 88888.00 2019-12-01 06:49:47.909 335 15638.66 397.93 53006.24 88888.00 2019-12-01 06:49:48.409 335 15638.65 397.92 53006.27 88888.00 2019-12-01 06:49:48.909 335 15638.63 397.99 53006.28 88888.00 2019-12-01 06:49:49.409 335 15638.62 397.98 53006.32 88888.00 2019-12-01 06:49:49.909 335 15638.61 397.95 53006.29 88888.00 2019-12-01 06:49:50.409 335 15638.66 397.92 53006.33 88888.00 2019-12-01 06:49:50.909 335 15638.63 397.99 53006.30 88888.00 2019-12-01 06:49:51.409 335 15638.64 398.02 53006.29 88888.00 2019-12-01 06:49:51.909 335 15638.65 398.01 53006.33 88888.00 2019-12-01 06:49:52.409 335 15638.58 398.03 53006.29 88888.00 2019-12-01 06:49:52.909 335 15638.62 398.01 53006.29 88888.00 2019-12-01 06:49:53.409 335 15638.64 398.00 53006.35 88888.00 2019-12-01 06:49:53.909 335 15638.58 397.99 53006.36 88888.00 2019-12-01 06:49:54.409 335 15638.58 397.98 53006.33 88888.00 2019-12-01 06:49:54.909 335 15638.60 397.98 53006.32 88888.00 2019-12-01 06:49:55.409 335 15638.58 397.98 53006.28 88888.00 2019-12-01 06:49:55.909 335 15638.58 397.95 53006.28 88888.00 2019-12-01 06:49:56.409 335 15638.58 397.94 53006.33 88888.00 2019-12-01 06:49:56.909 335 15638.61 398.01 53006.30 88888.00 2019-12-01 06:49:57.409 335 15638.57 398.00 53006.27 88888.00 2019-12-01 06:49:57.909 335 15638.63 397.98 53006.24 88888.00 2019-12-01 06:49:58.409 335 15638.64 397.99 53006.28 88888.00 2019-12-01 06:49:58.909 335 15638.66 397.96 53006.33 88888.00 2019-12-01 06:49:59.409 335 15638.63 397.94 53006.29 88888.00 2019-12-01 06:49:59.909 335 15638.63 397.94 53006.36 88888.00 2019-12-01 06:50:00.409 335 15638.63 397.92 53006.32 88888.00 2019-12-01 06:50:00.909 335 15638.61 398.02 53006.29 88888.00 2019-12-01 06:50:01.409 335 15638.60 398.04 53006.29 88888.00 2019-12-01 06:50:01.909 335 15638.60 398.02 53006.29 88888.00 2019-12-01 06:50:02.409 335 15638.55 397.95 53006.32 88888.00 2019-12-01 06:50:02.909 335 15638.55 397.92 53006.34 88888.00 2019-12-01 06:50:03.409 335 15638.58 397.98 53006.29 88888.00 2019-12-01 06:50:03.909 335 15638.56 397.99 53006.30 88888.00 2019-12-01 06:50:04.409 335 15638.57 397.96 53006.30 88888.00 2019-12-01 06:50:04.909 335 15638.60 397.94 53006.25 88888.00 2019-12-01 06:50:05.409 335 15638.58 397.98 53006.24 88888.00 2019-12-01 06:50:05.909 335 15638.57 398.00 53006.28 88888.00 2019-12-01 06:50:06.409 335 15638.64 398.00 53006.34 88888.00 2019-12-01 06:50:06.909 335 15638.63 397.96 53006.30 88888.00 2019-12-01 06:50:07.409 335 15638.62 398.01 53006.26 88888.00 2019-12-01 06:50:07.909 335 15638.58 398.03 53006.29 88888.00 2019-12-01 06:50:08.409 335 15638.55 397.98 53006.30 88888.00 2019-12-01 06:50:08.909 335 15638.55 397.96 53006.28 88888.00 2019-12-01 06:50:09.409 335 15638.61 397.98 53006.27 88888.00 2019-12-01 06:50:09.909 335 15638.63 397.96 53006.25 88888.00 2019-12-01 06:50:10.409 335 15638.64 397.98 53006.29 88888.00 2019-12-01 06:50:10.909 335 15638.66 397.94 53006.29 88888.00 2019-12-01 06:50:11.409 335 15638.71 397.98 53006.28 88888.00 2019-12-01 06:50:11.909 335 15638.75 397.99 53006.30 88888.00 2019-12-01 06:50:12.409 335 15638.72 398.00 53006.27 88888.00 2019-12-01 06:50:12.909 335 15638.71 398.01 53006.33 88888.00 2019-12-01 06:50:13.409 335 15638.70 398.00 53006.40 88888.00 2019-12-01 06:50:13.909 335 15638.69 398.02 53006.38 88888.00 2019-12-01 06:50:14.409 335 15638.70 397.99 53006.42 88888.00 2019-12-01 06:50:14.909 335 15638.72 398.00 53006.40 88888.00 2019-12-01 06:50:15.409 335 15638.73 398.02 53006.37 88888.00 2019-12-01 06:50:15.909 335 15638.74 398.03 53006.30 88888.00 2019-12-01 06:50:16.409 335 15638.73 398.01 53006.29 88888.00 2019-12-01 06:50:16.909 335 15638.78 397.98 53006.28 88888.00 2019-12-01 06:50:17.409 335 15638.79 398.00 53006.29 88888.00 2019-12-01 06:50:17.909 335 15638.78 398.01 53006.32 88888.00 2019-12-01 06:50:18.409 335 15638.73 397.99 53006.28 88888.00 2019-12-01 06:50:18.909 335 15638.71 398.02 53006.29 88888.00 2019-12-01 06:50:19.409 335 15638.67 398.03 53006.30 88888.00 2019-12-01 06:50:19.909 335 15638.70 398.02 53006.28 88888.00 2019-12-01 06:50:20.409 335 15638.69 398.01 53006.35 88888.00 2019-12-01 06:50:20.909 335 15638.72 398.02 53006.34 88888.00 2019-12-01 06:50:21.409 335 15638.72 398.05 53006.30 88888.00 2019-12-01 06:50:21.909 335 15638.73 398.09 53006.32 88888.00 2019-12-01 06:50:22.409 335 15638.74 398.10 53006.30 88888.00 2019-12-01 06:50:22.909 335 15638.74 398.05 53006.28 88888.00 2019-12-01 06:50:23.409 335 15638.72 398.04 53006.28 88888.00 2019-12-01 06:50:23.909 335 15638.76 398.03 53006.30 88888.00 2019-12-01 06:50:24.409 335 15638.78 398.01 53006.34 88888.00 2019-12-01 06:50:24.909 335 15638.79 398.00 53006.29 88888.00 2019-12-01 06:50:25.409 335 15638.76 398.02 53006.30 88888.00 2019-12-01 06:50:25.909 335 15638.70 398.03 53006.27 88888.00 2019-12-01 06:50:26.409 335 15638.73 398.02 53006.32 88888.00 2019-12-01 06:50:26.909 335 15638.72 398.01 53006.33 88888.00 2019-12-01 06:50:27.409 335 15638.70 398.00 53006.34 88888.00 2019-12-01 06:50:27.909 335 15638.66 398.02 53006.32 88888.00 2019-12-01 06:50:28.409 335 15638.71 398.04 53006.33 88888.00 2019-12-01 06:50:28.909 335 15638.71 398.02 53006.33 88888.00 2019-12-01 06:50:29.409 335 15638.71 397.96 53006.36 88888.00 2019-12-01 06:50:29.909 335 15638.71 397.87 53006.29 88888.00 2019-12-01 06:50:30.409 335 15638.71 397.90 53006.32 88888.00 2019-12-01 06:50:30.909 335 15638.66 397.84 53006.33 88888.00 2019-12-01 06:50:31.409 335 15638.70 397.83 53006.34 88888.00 2019-12-01 06:50:31.909 335 15638.73 397.83 53006.37 88888.00 2019-12-01 06:50:32.409 335 15638.71 397.84 53006.34 88888.00 2019-12-01 06:50:32.909 335 15638.72 397.92 53006.29 88888.00 2019-12-01 06:50:33.409 335 15638.73 397.89 53006.32 88888.00 2019-12-01 06:50:33.909 335 15638.71 397.85 53006.28 88888.00 2019-12-01 06:50:34.409 335 15638.67 397.92 53006.28 88888.00 2019-12-01 06:50:34.909 335 15638.67 397.91 53006.27 88888.00 2019-12-01 06:50:35.409 335 15638.67 397.85 53006.32 88888.00 2019-12-01 06:50:35.909 335 15638.70 397.82 53006.36 88888.00 2019-12-01 06:50:36.909 335 15638.66 397.83 53006.34 88888.00 2019-12-01 06:50:37.409 335 15638.69 397.90 53006.29 88888.00 2019-12-01 06:50:37.909 335 15638.70 397.90 53006.27 88888.00 2019-12-01 06:50:38.409 335 15638.71 397.89 53006.27 88888.00 2019-12-01 06:50:38.909 335 15638.78 397.90 53006.34 88888.00 2019-12-01 06:50:39.409 335 15638.81 397.92 53006.39 88888.00 2019-12-01 06:50:39.909 335 15638.76 397.87 53006.41 88888.00 2019-12-01 06:50:40.409 335 15638.74 397.89 53006.43 88888.00 2019-12-01 06:50:40.909 335 15638.78 397.87 53006.44 88888.00 2019-12-01 06:50:41.409 335 15638.79 397.91 53006.46 88888.00 2019-12-01 06:50:41.909 335 15638.76 397.87 53006.45 88888.00 2019-12-01 06:50:42.409 335 15638.76 397.93 53006.44 88888.00 2019-12-01 06:50:42.909 335 15638.79 397.91 53006.41 88888.00 2019-12-01 06:50:43.409 335 15638.79 397.90 53006.39 88888.00 2019-12-01 06:50:43.909 335 15638.76 397.87 53006.38 88888.00 2019-12-01 06:50:44.409 335 15638.79 397.87 53006.37 88888.00 2019-12-01 06:50:44.909 335 15638.75 397.91 53006.40 88888.00 2019-12-01 06:50:45.409 335 15638.73 397.90 53006.42 88888.00 2019-12-01 06:50:45.909 335 15638.75 397.82 53006.44 88888.00 2019-12-01 06:50:46.409 335 15638.73 397.84 53006.46 88888.00 2019-12-01 06:50:46.909 335 15638.72 397.90 53006.46 88888.00 2019-12-01 06:50:47.409 335 15638.72 397.90 53006.49 88888.00 2019-12-01 06:50:47.909 335 15638.74 397.90 53006.55 88888.00 2019-12-01 06:50:48.409 335 15638.73 397.92 53006.54 88888.00 2019-12-01 06:50:48.909 335 15638.70 397.92 53006.48 88888.00 2019-12-01 06:50:49.409 335 15638.71 397.93 53006.45 88888.00 2019-12-01 06:50:49.909 335 15638.71 397.93 53006.47 88888.00 2019-12-01 06:50:50.409 335 15638.70 397.91 53006.46 88888.00 2019-12-01 06:50:50.909 335 15638.70 397.93 53006.49 88888.00 2019-12-01 06:50:51.409 335 15638.70 397.92 53006.53 88888.00 2019-12-01 06:50:51.909 335 15638.71 397.93 53006.56 88888.00 2019-12-01 06:50:52.409 335 15638.67 397.89 53006.58 88888.00 2019-12-01 06:50:52.909 335 15638.65 397.89 53006.56 88888.00 2019-12-01 06:50:53.409 335 15638.67 397.92 53006.54 88888.00 2019-12-01 06:50:53.909 335 15638.69 397.96 53006.57 88888.00 2019-12-01 06:50:54.909 335 15638.66 397.93 53006.57 88888.00 2019-12-01 06:50:55.409 335 15638.67 397.92 53006.57 88888.00 2019-12-01 06:50:55.909 335 15638.64 397.94 53006.53 88888.00 2019-12-01 06:50:56.409 335 15638.63 397.93 53006.53 88888.00 2019-12-01 06:50:56.909 335 15638.61 397.91 53006.52 88888.00 2019-12-01 06:50:57.409 335 15638.62 397.96 53006.54 88888.00 2019-12-01 06:50:57.909 335 15638.63 397.99 53006.54 88888.00 2019-12-01 06:50:58.409 335 15638.64 397.94 53006.53 88888.00 2019-12-01 06:50:58.909 335 15638.64 397.93 53006.48 88888.00 2019-12-01 06:50:59.409 335 15638.63 397.94 53006.54 88888.00 2019-12-01 06:50:59.909 335 15638.67 397.92 53006.59 88888.00 2019-12-01 06:51:00.409 335 15638.67 397.92 53006.56 88888.00 2019-12-01 06:51:00.909 335 15638.67 397.93 53006.56 88888.00 2019-12-01 06:51:01.409 335 15638.69 397.92 53006.49 88888.00 2019-12-01 06:51:01.909 335 15638.71 397.92 53006.49 88888.00 2019-12-01 06:51:02.409 335 15638.72 397.93 53006.52 88888.00 2019-12-01 06:51:02.909 335 15638.70 397.95 53006.49 88888.00 2019-12-01 06:51:03.409 335 15638.71 397.92 53006.48 88888.00 2019-12-01 06:51:03.909 335 15638.74 397.94 53006.50 88888.00 2019-12-01 06:51:04.409 335 15638.76 397.93 53006.50 88888.00 2019-12-01 06:51:04.909 335 15638.78 397.98 53006.48 88888.00 2019-12-01 06:51:05.409 335 15638.76 397.94 53006.47 88888.00 2019-12-01 06:51:05.909 335 15638.71 397.94 53006.55 88888.00 2019-12-01 06:51:06.409 335 15638.69 397.96 53006.56 88888.00 2019-12-01 06:51:06.909 335 15638.71 397.98 53006.55 88888.00 2019-12-01 06:51:07.409 335 15638.73 397.95 53006.58 88888.00 2019-12-01 06:51:07.909 335 15638.75 397.92 53006.60 88888.00 2019-12-01 06:51:08.409 335 15638.78 397.94 53006.54 88888.00 2019-12-01 06:51:08.909 335 15638.75 397.99 53006.53 88888.00 2019-12-01 06:51:09.409 335 15638.72 398.00 53006.55 88888.00 2019-12-01 06:51:09.909 335 15638.73 397.96 53006.53 88888.00 2019-12-01 06:51:10.409 335 15638.76 397.95 53006.48 88888.00 2019-12-01 06:51:10.909 335 15638.74 397.94 53006.50 88888.00 2019-12-01 06:51:11.409 335 15638.69 397.94 53006.50 88888.00 2019-12-01 06:51:11.909 335 15638.72 397.95 53006.52 88888.00 2019-12-01 06:51:12.409 335 15638.71 397.98 53006.55 88888.00 2019-12-01 06:51:12.909 335 15638.73 397.99 53006.52 88888.00 2019-12-01 06:51:13.409 335 15638.73 397.94 53006.45 88888.00 2019-12-01 06:51:13.909 335 15638.75 397.94 53006.49 88888.00 2019-12-01 06:51:14.409 335 15638.75 398.01 53006.53 88888.00 2019-12-01 06:51:14.909 335 15638.73 398.02 53006.49 88888.00 2019-12-01 06:51:15.409 335 15638.73 398.00 53006.48 88888.00 2019-12-01 06:51:15.909 335 15638.70 398.01 53006.47 88888.00 2019-12-01 06:51:16.409 335 15638.70 398.00 53006.41 88888.00 2019-12-01 06:51:16.909 335 15638.69 398.00 53006.40 88888.00 2019-12-01 06:51:17.409 335 15638.72 398.03 53006.44 88888.00 2019-12-01 06:51:17.909 335 15638.69 397.98 53006.47 88888.00 2019-12-01 06:51:18.409 335 15638.72 397.96 53006.45 88888.00 2019-12-01 06:51:18.909 335 15638.81 398.02 53006.47 88888.00 2019-12-01 06:51:19.409 335 15638.82 398.02 53006.47 88888.00 2019-12-01 06:51:19.909 335 15638.78 398.01 53006.46 88888.00 2019-12-01 06:51:20.409 335 15638.75 397.99 53006.45 88888.00 2019-12-01 06:51:20.909 335 15638.76 398.00 53006.46 88888.00 2019-12-01 06:51:21.409 335 15638.78 398.04 53006.45 88888.00 2019-12-01 06:51:21.909 335 15638.75 398.02 53006.48 88888.00 2019-12-01 06:51:22.409 335 15638.74 397.95 53006.47 88888.00 2019-12-01 06:51:22.909 335 15638.74 397.99 53006.47 88888.00 2019-12-01 06:51:23.409 335 15638.78 398.02 53006.47 88888.00 2019-12-01 06:51:23.909 335 15638.76 398.01 53006.44 88888.00 2019-12-01 06:51:24.409 335 15638.78 398.01 53006.45 88888.00 2019-12-01 06:51:24.909 335 15638.76 398.01 53006.46 88888.00 2019-12-01 06:51:25.409 335 15638.74 398.00 53006.45 88888.00 2019-12-01 06:51:25.909 335 15638.76 397.98 53006.46 88888.00 2019-12-01 06:51:26.409 335 15638.79 397.98 53006.52 88888.00 2019-12-01 06:51:26.909 335 15638.79 397.95 53006.48 88888.00 2019-12-01 06:51:27.409 335 15638.79 397.98 53006.47 88888.00 2019-12-01 06:51:27.909 335 15638.81 397.98 53006.46 88888.00 2019-12-01 06:51:28.409 335 15638.79 397.87 53006.46 88888.00 2019-12-01 06:51:28.909 335 15638.75 397.92 53006.49 88888.00 2019-12-01 06:51:29.409 335 15638.79 397.98 53006.54 88888.00 2019-12-01 06:51:29.909 335 15638.80 397.99 53006.49 88888.00 2019-12-01 06:51:30.409 335 15638.78 397.99 53006.45 88888.00 2019-12-01 06:51:30.909 335 15638.75 398.00 53006.47 88888.00 2019-12-01 06:51:31.409 335 15638.72 398.00 53006.50 88888.00 2019-12-01 06:51:31.909 335 15638.74 398.01 53006.49 88888.00 2019-12-01 06:51:32.409 335 15638.80 398.05 53006.49 88888.00 2019-12-01 06:51:32.909 335 15638.78 398.03 53006.45 88888.00 2019-12-01 06:51:33.409 335 15638.76 398.04 53006.44 88888.00 2019-12-01 06:51:33.909 335 15638.76 398.02 53006.46 88888.00 2019-12-01 06:51:34.409 335 15638.73 398.00 53006.45 88888.00 2019-12-01 06:51:34.909 335 15638.71 398.01 53006.43 88888.00 2019-12-01 06:51:35.409 335 15638.72 398.02 53006.42 88888.00 2019-12-01 06:51:35.909 335 15638.74 398.04 53006.43 88888.00 2019-12-01 06:51:36.409 335 15638.72 398.07 53006.42 88888.00 2019-12-01 06:51:36.909 335 15638.71 398.05 53006.44 88888.00 2019-12-01 06:51:37.409 335 15638.73 398.05 53006.41 88888.00 2019-12-01 06:51:37.909 335 15638.72 398.05 53006.42 88888.00 2019-12-01 06:51:38.409 335 15638.72 398.08 53006.48 88888.00 2019-12-01 06:51:38.909 335 15638.70 398.09 53006.52 88888.00 2019-12-01 06:51:39.409 335 15638.70 398.01 53006.47 88888.00 2019-12-01 06:51:39.909 335 15638.70 398.03 53006.43 88888.00 2019-12-01 06:51:40.409 335 15638.72 398.09 53006.45 88888.00 2019-12-01 06:51:40.909 335 15638.79 398.08 53006.43 88888.00 2019-12-01 06:51:41.409 335 15638.80 398.09 53006.45 88888.00 2019-12-01 06:51:41.909 335 15638.75 398.11 53006.47 88888.00 2019-12-01 06:51:42.409 335 15638.70 398.13 53006.53 88888.00 2019-12-01 06:51:42.909 335 15638.66 398.12 53006.50 88888.00 2019-12-01 06:51:43.409 335 15638.72 398.12 53006.48 88888.00 2019-12-01 06:51:43.909 335 15638.71 398.13 53006.45 88888.00 2019-12-01 06:51:44.409 335 15638.73 398.10 53006.42 88888.00 2019-12-01 06:51:44.909 335 15638.75 398.09 53006.43 88888.00 2019-12-01 06:51:45.409 335 15638.73 398.13 53006.46 88888.00 2019-12-01 06:51:45.909 335 15638.78 398.17 53006.45 88888.00 2019-12-01 06:51:46.409 335 15638.80 398.13 53006.55 88888.00 2019-12-01 06:51:46.909 335 15638.83 398.11 53006.54 88888.00 2019-12-01 06:51:47.409 335 15638.83 398.11 53006.50 88888.00 2019-12-01 06:51:47.909 335 15638.81 398.09 53006.50 88888.00 2019-12-01 06:51:48.409 335 15638.81 398.10 53006.50 88888.00 2019-12-01 06:51:48.909 335 15638.76 398.09 53006.47 88888.00 2019-12-01 06:51:49.909 335 15638.76 398.05 53006.54 88888.00 2019-12-01 06:51:50.409 335 15638.74 398.07 53006.56 88888.00 2019-12-01 06:51:50.909 335 15638.74 398.10 53006.52 88888.00 2019-12-01 06:51:51.409 335 15638.75 398.07 53006.46 88888.00 2019-12-01 06:51:51.909 335 15638.73 398.11 53006.45 88888.00 2019-12-01 06:51:52.409 335 15638.72 398.08 53006.41 88888.00 2019-12-01 06:51:52.909 335 15638.72 398.02 53006.43 88888.00 2019-12-01 06:51:53.409 335 15638.75 398.02 53006.41 88888.00 2019-12-01 06:51:53.909 335 15638.74 398.03 53006.41 88888.00 2019-12-01 06:51:54.409 335 15638.73 398.02 53006.42 88888.00 2019-12-01 06:51:54.909 335 15638.76 397.99 53006.45 88888.00 2019-12-01 06:51:55.409 335 15638.82 397.95 53006.48 88888.00 2019-12-01 06:51:55.909 335 15638.81 397.95 53006.52 88888.00 2019-12-01 06:51:56.409 335 15638.82 397.99 53006.49 88888.00 2019-12-01 06:51:56.909 335 15638.82 398.01 53006.48 88888.00 2019-12-01 06:51:57.409 335 15638.78 398.00 53006.48 88888.00 2019-12-01 06:51:57.909 335 15638.71 397.99 53006.48 88888.00 2019-12-01 06:51:58.409 335 15638.72 398.00 53006.47 88888.00 2019-12-01 06:51:58.909 335 15638.73 398.01 53006.43 88888.00 2019-12-01 06:51:59.909 335 15638.78 397.94 53006.50 88888.00 2019-12-01 06:52:00.409 335 15638.83 397.96 53006.50 88888.00 2019-12-01 06:52:00.909 335 15638.84 397.96 53006.49 88888.00 2019-12-01 06:52:01.409 335 15638.80 397.93 53006.48 88888.00 2019-12-01 06:52:01.909 335 15638.82 397.91 53006.47 88888.00 2019-12-01 06:52:02.409 335 15638.84 397.94 53006.50 88888.00 2019-12-01 06:52:02.909 335 15638.82 397.94 53006.50 88888.00 2019-12-01 06:52:03.409 335 15638.79 397.90 53006.53 88888.00 2019-12-01 06:52:03.909 335 15638.81 397.91 53006.53 88888.00 2019-12-01 06:52:04.409 335 15638.84 397.92 53006.54 88888.00 2019-12-01 06:52:04.909 335 15638.79 397.91 53006.54 88888.00 2019-12-01 06:52:05.409 335 15638.80 397.84 53006.54 88888.00 2019-12-01 06:52:05.909 335 15638.81 397.84 53006.56 88888.00 2019-12-01 06:52:06.409 335 15638.81 397.90 53006.55 88888.00 2019-12-01 06:52:06.909 335 15638.83 397.92 53006.57 88888.00 2019-12-01 06:52:07.409 335 15638.84 397.91 53006.58 88888.00 2019-12-01 06:52:07.909 335 15638.87 397.93 53006.56 88888.00 2019-12-01 06:52:08.409 335 15638.83 397.95 53006.57 88888.00 2019-12-01 06:52:08.909 335 15638.83 397.94 53006.60 88888.00 2019-12-01 06:52:09.409 335 15638.88 397.93 53006.63 88888.00 2019-12-01 06:52:09.909 335 15638.88 397.94 53006.62 88888.00 2019-12-01 06:52:10.409 335 15638.88 397.94 53006.58 88888.00 2019-12-01 06:52:10.909 335 15638.88 397.91 53006.58 88888.00 2019-12-01 06:52:11.409 335 15638.88 397.90 53006.58 88888.00 2019-12-01 06:52:11.909 335 15638.83 397.90 53006.59 88888.00 2019-12-01 06:52:12.409 335 15638.81 397.86 53006.62 88888.00 2019-12-01 06:52:12.909 335 15638.84 397.87 53006.61 88888.00 2019-12-01 06:52:13.409 335 15638.83 397.87 53006.59 88888.00 2019-12-01 06:52:13.909 335 15638.85 397.87 53006.61 88888.00 2019-12-01 06:52:14.409 335 15638.88 397.87 53006.59 88888.00 2019-12-01 06:52:14.909 335 15638.88 397.87 53006.57 88888.00 2019-12-01 06:52:15.409 335 15638.83 397.91 53006.54 88888.00 2019-12-01 06:52:15.909 335 15638.85 397.91 53006.52 88888.00 2019-12-01 06:52:16.409 335 15638.87 397.89 53006.53 88888.00 2019-12-01 06:52:16.909 335 15638.85 397.86 53006.55 88888.00 2019-12-01 06:52:17.409 335 15638.89 397.85 53006.52 88888.00 2019-12-01 06:52:17.909 335 15638.88 397.86 53006.47 88888.00 2019-12-01 06:52:18.409 335 15638.88 397.86 53006.47 88888.00 2019-12-01 06:52:18.909 335 15638.91 397.87 53006.48 88888.00 2019-12-01 06:52:19.409 335 15638.93 397.87 53006.54 88888.00 2019-12-01 06:52:19.909 335 15638.97 397.89 53006.56 88888.00 2019-12-01 06:52:20.409 335 15638.98 397.89 53006.58 88888.00 2019-12-01 06:52:21.409 335 15638.96 397.92 53006.59 88888.00 2019-12-01 06:52:21.909 335 15638.92 397.91 53006.53 88888.00 2019-12-01 06:52:22.409 335 15638.90 397.91 53006.45 88888.00 2019-12-01 06:52:22.909 335 15638.89 397.89 53006.42 88888.00 2019-12-01 06:52:23.409 335 15638.91 397.94 53006.42 88888.00 2019-12-01 06:52:23.909 335 15638.89 397.94 53006.44 88888.00 2019-12-01 06:52:24.409 335 15638.88 397.91 53006.47 88888.00 2019-12-01 06:52:24.909 335 15638.94 397.92 53006.48 88888.00 2019-12-01 06:52:25.409 335 15638.91 397.89 53006.46 88888.00 2019-12-01 06:52:25.909 335 15638.89 397.86 53006.52 88888.00 2019-12-01 06:52:26.409 335 15638.90 397.89 53006.50 88888.00 2019-12-01 06:52:26.909 335 15638.88 397.90 53006.50 88888.00 2019-12-01 06:52:27.409 335 15638.88 397.92 53006.46 88888.00 2019-12-01 06:52:27.909 335 15638.90 397.92 53006.43 88888.00 2019-12-01 06:52:28.409 335 15638.92 397.89 53006.43 88888.00 2019-12-01 06:52:28.909 335 15638.89 397.90 53006.44 88888.00 2019-12-01 06:52:29.409 335 15638.88 397.89 53006.44 88888.00 2019-12-01 06:52:29.909 335 15638.85 397.91 53006.49 88888.00 2019-12-01 06:52:30.409 335 15638.87 397.86 53006.47 88888.00 2019-12-01 06:52:30.909 335 15638.88 397.87 53006.43 88888.00 2019-12-01 06:52:31.410 335 15638.88 397.94 53006.44 88888.00 2019-12-01 06:52:31.910 335 15638.88 397.94 53006.48 88888.00 2019-12-01 06:52:32.410 335 15638.87 397.95 53006.49 88888.00 2019-12-01 06:52:32.910 335 15638.88 397.96 53006.55 88888.00 2019-12-01 06:52:33.410 335 15638.88 398.00 53006.57 88888.00 2019-12-01 06:52:33.910 335 15638.89 398.01 53006.54 88888.00 2019-12-01 06:52:34.410 335 15638.90 397.95 53006.61 88888.00 2019-12-01 06:52:34.910 335 15638.88 397.94 53006.62 88888.00 2019-12-01 06:52:35.410 335 15638.91 397.96 53006.54 88888.00 2019-12-01 06:52:35.910 335 15638.97 397.93 53006.46 88888.00 2019-12-01 06:52:36.410 335 15638.89 397.91 53006.48 88888.00 2019-12-01 06:52:36.910 335 15638.81 397.93 53006.53 88888.00 2019-12-01 06:52:37.410 335 15638.81 397.93 53006.52 88888.00 2019-12-01 06:52:37.910 335 15638.85 397.90 53006.54 88888.00 2019-12-01 06:52:38.410 335 15638.84 397.90 53006.54 88888.00 2019-12-01 06:52:38.910 335 15638.85 397.92 53006.56 88888.00 2019-12-01 06:52:39.410 335 15638.88 397.91 53006.57 88888.00 2019-12-01 06:52:39.910 335 15638.87 397.92 53006.54 88888.00 2019-12-01 06:52:40.410 335 15638.89 397.93 53006.50 88888.00 2019-12-01 06:52:40.910 335 15638.85 397.92 53006.52 88888.00 2019-12-01 06:52:41.410 335 15638.84 397.96 53006.54 88888.00 2019-12-01 06:52:41.910 335 15638.85 397.93 53006.53 88888.00 2019-12-01 06:52:42.410 335 15638.87 397.95 53006.49 88888.00 2019-12-01 06:52:42.910 335 15638.91 397.95 53006.46 88888.00 2019-12-01 06:52:43.410 335 15638.94 397.92 53006.52 88888.00 2019-12-01 06:52:43.910 335 15638.92 397.90 53006.52 88888.00 2019-12-01 06:52:44.410 335 15638.93 397.92 53006.49 88888.00 2019-12-01 06:52:44.910 335 15638.91 397.94 53006.47 88888.00 2019-12-01 06:52:45.410 335 15638.89 397.94 53006.48 88888.00 2019-12-01 06:52:45.910 335 15638.91 397.96 53006.45 88888.00 2019-12-01 06:52:46.410 335 15638.94 397.93 53006.46 88888.00 2019-12-01 06:52:46.910 335 15638.97 397.93 53006.47 88888.00 2019-12-01 06:52:47.410 335 15638.98 397.93 53006.48 88888.00 2019-12-01 06:52:47.910 335 15639.00 397.90 53006.45 88888.00 2019-12-01 06:52:48.410 335 15638.97 397.85 53006.46 88888.00 2019-12-01 06:52:48.910 335 15638.94 397.91 53006.46 88888.00 2019-12-01 06:52:49.410 335 15638.92 397.92 53006.53 88888.00 2019-12-01 06:52:49.910 335 15638.97 397.94 53006.49 88888.00 2019-12-01 06:52:50.410 335 15638.98 397.94 53006.50 88888.00 2019-12-01 06:52:50.910 335 15638.98 397.93 53006.52 88888.00 2019-12-01 06:52:51.410 335 15638.98 397.93 53006.47 88888.00 2019-12-01 06:52:51.910 335 15638.98 397.91 53006.42 88888.00 2019-12-01 06:52:52.410 335 15638.98 397.92 53006.46 88888.00 2019-12-01 06:52:52.910 335 15638.98 397.89 53006.49 88888.00 2019-12-01 06:52:53.410 335 15639.00 397.85 53006.53 88888.00 2019-12-01 06:52:53.910 335 15639.03 397.84 53006.53 88888.00 2019-12-01 06:52:54.410 335 15639.02 397.86 53006.60 88888.00 2019-12-01 06:52:54.910 335 15639.02 397.89 53006.58 88888.00 2019-12-01 06:52:55.410 335 15639.07 397.84 53006.54 88888.00 2019-12-01 06:52:55.910 335 15639.06 397.86 53006.48 88888.00 2019-12-01 06:52:56.410 335 15638.99 397.83 53006.48 88888.00 2019-12-01 06:52:56.910 335 15639.02 397.83 53006.49 88888.00 2019-12-01 06:52:57.410 335 15639.06 397.83 53006.55 88888.00 2019-12-01 06:52:57.910 335 15639.01 397.83 53006.52 88888.00 2019-12-01 06:52:58.410 335 15639.00 397.78 53006.53 88888.00 2019-12-01 06:52:58.910 335 15639.05 397.76 53006.50 88888.00 2019-12-01 06:52:59.410 335 15639.03 397.72 53006.53 88888.00 2019-12-01 06:52:59.910 335 15639.05 397.73 53006.48 88888.00 2019-12-01 06:53:00.410 335 15639.07 397.73 53006.49 88888.00 2019-12-01 06:53:00.910 335 15639.03 397.76 53006.48 88888.00 2019-12-01 06:53:01.410 335 15639.01 397.76 53006.46 88888.00 2019-12-01 06:53:01.910 335 15639.03 397.74 53006.46 88888.00 2019-12-01 06:53:03.410 335 15639.02 397.76 53006.49 88888.00 2019-12-01 06:53:03.910 335 15638.98 397.77 53006.56 88888.00 2019-12-01 06:53:04.410 335 15638.91 397.77 53006.54 88888.00 2019-12-01 06:53:04.910 335 15638.91 397.76 53006.54 88888.00 2019-12-01 06:53:05.410 335 15638.93 397.78 53006.54 88888.00 2019-12-01 06:53:05.910 335 15638.99 397.78 53006.54 88888.00 2019-12-01 06:53:06.410 335 15638.99 397.76 53006.53 88888.00 2019-12-01 06:53:06.910 335 15639.00 397.78 53006.55 88888.00 2019-12-01 06:53:07.410 335 15638.98 397.81 53006.59 88888.00 2019-12-01 06:53:07.910 335 15638.97 397.77 53006.58 88888.00 2019-12-01 06:53:08.410 335 15638.92 397.81 53006.57 88888.00 2019-12-01 06:53:08.910 335 15638.94 397.78 53006.59 88888.00 2019-12-01 06:53:09.410 335 15638.97 397.75 53006.63 88888.00 2019-12-01 06:53:09.910 335 15639.01 397.75 53006.68 88888.00 2019-12-01 06:53:10.910 335 15638.94 397.78 53006.68 88888.00 2019-12-01 06:53:11.410 335 15638.99 397.78 53006.65 88888.00 2019-12-01 06:53:11.910 335 15638.97 397.74 53006.59 88888.00 2019-12-01 06:53:12.410 335 15638.99 397.76 53006.61 88888.00 2019-12-01 06:53:12.910 335 15638.96 397.76 53006.62 88888.00 2019-12-01 06:53:13.410 335 15638.98 397.81 53006.67 88888.00 2019-12-01 06:53:13.910 335 15638.98 397.83 53006.67 88888.00 2019-12-01 06:53:14.410 335 15638.97 397.82 53006.64 88888.00 2019-12-01 06:53:14.910 335 15638.94 397.81 53006.60 88888.00 2019-12-01 06:53:15.410 335 15638.94 397.81 53006.61 88888.00 2019-12-01 06:53:15.910 335 15638.90 397.82 53006.63 88888.00 2019-12-01 06:53:16.410 335 15638.90 397.83 53006.67 88888.00 2019-12-01 06:53:16.910 335 15638.91 397.82 53006.73 88888.00 2019-12-01 06:53:17.410 335 15638.93 397.83 53006.76 88888.00 2019-12-01 06:53:17.910 335 15638.92 397.86 53006.70 88888.00 2019-12-01 06:53:18.410 335 15638.90 397.89 53006.70 88888.00 2019-12-01 06:53:18.910 335 15638.91 397.86 53006.74 88888.00 2019-12-01 06:53:19.410 335 15638.94 397.84 53006.73 88888.00 2019-12-01 06:53:19.910 335 15638.92 397.78 53006.72 88888.00 2019-12-01 06:53:20.410 335 15638.91 397.78 53006.73 88888.00 2019-12-01 06:53:20.910 335 15638.94 397.83 53006.73 88888.00 2019-12-01 06:53:21.410 335 15639.00 397.87 53006.67 88888.00 2019-12-01 06:53:21.910 335 15639.01 397.89 53006.63 88888.00 2019-12-01 06:53:22.410 335 15638.99 397.91 53006.65 88888.00 2019-12-01 06:53:22.910 335 15639.00 397.89 53006.73 88888.00 2019-12-01 06:53:23.410 335 15639.00 397.92 53006.79 88888.00 2019-12-01 06:53:23.910 335 15639.03 397.90 53006.76 88888.00 2019-12-01 06:53:24.410 335 15639.03 397.89 53006.74 88888.00 2019-12-01 06:53:24.910 335 15639.06 397.89 53006.77 88888.00 2019-12-01 06:53:25.410 335 15639.06 397.91 53006.78 88888.00 2019-12-01 06:53:25.910 335 15639.01 397.94 53006.75 88888.00 2019-12-01 06:53:26.410 335 15639.07 397.94 53006.75 88888.00 2019-12-01 06:53:26.910 335 15639.09 397.94 53006.75 88888.00 2019-12-01 06:53:27.410 335 15639.07 397.92 53006.74 88888.00 2019-12-01 06:53:27.910 335 15639.03 397.92 53006.74 88888.00 2019-12-01 06:53:28.410 335 15639.01 397.94 53006.78 88888.00 2019-12-01 06:53:28.910 335 15639.01 397.93 53006.78 88888.00 2019-12-01 06:53:29.410 335 15639.08 397.92 53006.82 88888.00 2019-12-01 06:53:29.910 335 15639.10 397.82 53006.77 88888.00 2019-12-01 06:53:30.410 335 15639.06 397.78 53006.78 88888.00 2019-12-01 06:53:30.910 335 15639.03 397.85 53006.82 88888.00 2019-12-01 06:53:31.410 335 15639.05 397.92 53006.80 88888.00 2019-12-01 06:53:31.910 335 15639.03 397.95 53006.83 88888.00 2019-12-01 06:53:32.410 335 15639.07 397.95 53006.82 88888.00 2019-12-01 06:53:32.910 335 15639.07 397.99 53006.80 88888.00 2019-12-01 06:53:33.410 335 15639.05 398.03 53006.81 88888.00 2019-12-01 06:53:34.410 335 15639.06 398.07 53006.79 88888.00 2019-12-01 06:53:34.910 335 15639.08 398.07 53006.78 88888.00 2019-12-01 06:53:35.410 335 15639.03 398.10 53006.79 88888.00 2019-12-01 06:53:35.910 335 15639.05 398.12 53006.78 88888.00 2019-12-01 06:53:36.410 335 15639.03 398.12 53006.76 88888.00 2019-12-01 06:53:36.910 335 15638.97 398.13 53006.73 88888.00 2019-12-01 06:53:37.410 335 15638.94 398.12 53006.73 88888.00 2019-12-01 06:53:37.910 335 15638.99 398.13 53006.79 88888.00 2019-12-01 06:53:38.410 335 15639.00 398.13 53006.79 88888.00 2019-12-01 06:53:38.910 335 15639.01 398.16 53006.78 88888.00 2019-12-01 06:53:39.410 335 15639.00 398.18 53006.77 88888.00 2019-12-01 06:53:39.910 335 15638.97 398.21 53006.76 88888.00 2019-12-01 06:53:40.410 335 15638.99 398.21 53006.76 88888.00 2019-12-01 06:53:40.910 335 15639.02 398.21 53006.73 88888.00 2019-12-01 06:53:41.410 335 15639.03 398.25 53006.70 88888.00 2019-12-01 06:53:41.910 335 15639.06 398.22 53006.69 88888.00 2019-12-01 06:53:42.410 335 15639.08 398.22 53006.72 88888.00 2019-12-01 06:53:42.910 335 15639.08 398.21 53006.67 88888.00 2019-12-01 06:53:43.410 335 15639.03 398.26 53006.62 88888.00 2019-12-01 06:53:44.410 335 15639.01 398.25 53006.69 88888.00 2019-12-01 06:53:44.910 335 15639.00 398.27 53006.69 88888.00 2019-12-01 06:53:45.410 335 15639.01 398.29 53006.65 88888.00 2019-12-01 06:53:45.910 335 15639.01 398.26 53006.62 88888.00 2019-12-01 06:53:46.410 335 15639.05 398.21 53006.62 88888.00 2019-12-01 06:53:46.910 335 15639.05 398.29 53006.62 88888.00 2019-12-01 06:53:47.410 335 15639.02 398.27 53006.62 88888.00 2019-12-01 06:53:47.910 335 15639.09 398.24 53006.65 88888.00 2019-12-01 06:53:48.410 335 15639.15 398.25 53006.60 88888.00 2019-12-01 06:53:48.910 335 15639.09 398.24 53006.59 88888.00 2019-12-01 06:53:49.410 335 15639.12 398.20 53006.60 88888.00 2019-12-01 06:53:49.910 335 15639.15 398.18 53006.63 88888.00 2019-12-01 06:53:50.410 335 15639.21 398.19 53006.62 88888.00 2019-12-01 06:53:50.910 335 15639.24 398.16 53006.57 88888.00 2019-12-01 06:53:51.410 335 15639.23 398.11 53006.47 88888.00 2019-12-01 06:53:51.910 335 15639.25 398.11 53006.49 88888.00 2019-12-01 06:53:52.410 335 15639.25 398.11 53006.53 88888.00 2019-12-01 06:53:52.910 335 15639.27 398.11 53006.53 88888.00 2019-12-01 06:53:53.410 335 15639.20 398.15 53006.55 88888.00 2019-12-01 06:53:53.910 335 15639.25 398.16 53006.54 88888.00 2019-12-01 06:53:54.410 335 15639.29 398.18 53006.54 88888.00 2019-12-01 06:53:54.910 335 15639.29 398.18 53006.47 88888.00 2019-12-01 06:53:55.410 335 15639.30 398.11 53006.47 88888.00 2019-12-01 06:53:55.910 335 15639.29 398.10 53006.52 88888.00 2019-12-01 06:53:56.410 335 15639.28 398.10 53006.46 88888.00 2019-12-01 06:53:56.910 335 15639.28 398.15 53006.48 88888.00 2019-12-01 06:53:57.410 335 15639.32 398.10 53006.49 88888.00 2019-12-01 06:53:57.910 335 15639.34 398.10 53006.48 88888.00 2019-12-01 06:53:58.410 335 15639.38 398.10 53006.45 88888.00 2019-12-01 06:53:58.910 335 15639.39 398.08 53006.41 88888.00 2019-12-01 06:53:59.410 335 15639.43 398.07 53006.40 88888.00 2019-12-01 06:53:59.910 335 15639.43 398.07 53006.43 88888.00 2019-12-01 06:54:00.410 335 15639.37 398.08 53006.46 88888.00 2019-12-01 06:54:00.910 335 15639.37 398.08 53006.52 88888.00 2019-12-01 06:54:01.410 335 15639.36 398.05 53006.53 88888.00 2019-12-01 06:54:01.910 335 15639.36 398.04 53006.50 88888.00 2019-12-01 06:54:02.410 335 15639.34 398.00 53006.50 88888.00 2019-12-01 06:54:02.910 335 15639.32 398.01 53006.47 88888.00 2019-12-01 06:54:03.410 335 15639.33 398.03 53006.47 88888.00 2019-12-01 06:54:03.910 335 15639.36 398.01 53006.46 88888.00 2019-12-01 06:54:04.410 335 15639.35 397.93 53006.46 88888.00 2019-12-01 06:54:04.910 335 15639.30 397.92 53006.50 88888.00 2019-12-01 06:54:05.410 335 15639.27 397.86 53006.44 88888.00 2019-12-01 06:54:05.910 335 15639.25 397.92 53006.42 88888.00 2019-12-01 06:54:06.410 335 15639.28 397.96 53006.47 88888.00 2019-12-01 06:54:06.910 335 15639.27 397.96 53006.53 88888.00 2019-12-01 06:54:07.410 335 15639.30 397.96 53006.49 88888.00 2019-12-01 06:54:07.910 335 15639.34 397.95 53006.50 88888.00 2019-12-01 06:54:08.410 335 15639.30 397.94 53006.52 88888.00 2019-12-01 06:54:08.910 335 15639.29 397.91 53006.49 88888.00 2019-12-01 06:54:09.410 335 15639.32 397.91 53006.50 88888.00 2019-12-01 06:54:09.910 335 15639.33 397.86 53006.48 88888.00 2019-12-01 06:54:10.410 335 15639.27 397.89 53006.47 88888.00 2019-12-01 06:54:10.910 335 15639.26 397.87 53006.49 88888.00 2019-12-01 06:54:11.410 335 15639.23 397.90 53006.49 88888.00 2019-12-01 06:54:11.910 335 15639.19 397.92 53006.52 88888.00 2019-12-01 06:54:12.410 335 15639.24 397.92 53006.49 88888.00 2019-12-01 06:54:12.910 335 15639.19 397.90 53006.45 88888.00 2019-12-01 06:54:13.410 335 15639.19 397.87 53006.45 88888.00 2019-12-01 06:54:13.910 335 15639.24 397.83 53006.52 88888.00 2019-12-01 06:54:14.410 335 15639.20 397.79 53006.55 88888.00 2019-12-01 06:54:14.910 335 15639.20 397.81 53006.56 88888.00 2019-12-01 06:54:15.410 335 15639.18 397.84 53006.57 88888.00 2019-12-01 06:54:15.910 335 15639.19 397.82 53006.56 88888.00 2019-12-01 06:54:16.410 335 15639.18 397.83 53006.58 88888.00 2019-12-01 06:54:16.910 335 15639.16 397.87 53006.58 88888.00 2019-12-01 06:54:17.410 335 15639.17 397.84 53006.56 88888.00 2019-12-01 06:54:17.910 335 15639.18 397.87 53006.55 88888.00 2019-12-01 06:54:18.410 335 15639.16 397.89 53006.58 88888.00 2019-12-01 06:54:18.910 335 15639.12 397.91 53006.53 88888.00 2019-12-01 06:54:19.410 335 15639.12 397.83 53006.50 88888.00 2019-12-01 06:54:19.910 335 15639.08 397.76 53006.48 88888.00 2019-12-01 06:54:20.410 335 15639.03 397.82 53006.47 88888.00 2019-12-01 06:54:20.910 335 15639.03 397.91 53006.54 88888.00 2019-12-01 06:54:21.410 335 15639.08 397.92 53006.57 88888.00 2019-12-01 06:54:21.910 335 15639.06 397.92 53006.55 88888.00 2019-12-01 06:54:22.410 335 15639.02 397.91 53006.53 88888.00 2019-12-01 06:54:22.910 335 15639.09 397.91 53006.50 88888.00 2019-12-01 06:54:23.410 335 15639.08 397.90 53006.55 88888.00 2019-12-01 06:54:23.910 335 15639.08 397.87 53006.60 88888.00 2019-12-01 06:54:24.410 335 15639.07 397.84 53006.60 88888.00 2019-12-01 06:54:24.910 335 15639.09 397.85 53006.61 88888.00 2019-12-01 06:54:25.910 335 15639.15 397.85 53006.58 88888.00 2019-12-01 06:54:26.410 335 15639.11 397.86 53006.63 88888.00 2019-12-01 06:54:26.910 335 15639.12 397.90 53006.63 88888.00 2019-12-01 06:54:27.410 335 15639.18 397.84 53006.60 88888.00 2019-12-01 06:54:27.910 335 15639.20 397.76 53006.64 88888.00 2019-12-01 06:54:28.410 335 15639.20 397.81 53006.58 88888.00 2019-12-01 06:54:28.910 335 15639.18 397.87 53006.55 88888.00 2019-12-01 06:54:29.410 335 15639.14 397.89 53006.57 88888.00 2019-12-01 06:54:29.910 335 15639.18 397.86 53006.60 88888.00 2019-12-01 06:54:30.410 335 15639.21 397.79 53006.58 88888.00 2019-12-01 06:54:30.910 335 15639.21 397.81 53006.56 88888.00 2019-12-01 06:54:31.410 335 15639.18 397.81 53006.60 88888.00 2019-12-01 06:54:31.910 335 15639.15 397.78 53006.65 88888.00 2019-12-01 06:54:32.410 335 15639.17 397.76 53006.61 88888.00 2019-12-01 06:54:32.910 335 15639.11 397.78 53006.59 88888.00 2019-12-01 06:54:33.910 335 15639.15 397.82 53006.59 88888.00 2019-12-01 06:54:34.410 335 15639.11 397.84 53006.60 88888.00 2019-12-01 06:54:34.910 335 15639.08 397.87 53006.56 88888.00 2019-12-01 06:54:35.410 335 15639.16 397.84 53006.61 88888.00 2019-12-01 06:54:35.910 335 15639.14 397.83 53006.62 88888.00 2019-12-01 06:54:36.410 335 15639.16 397.89 53006.60 88888.00 2019-12-01 06:54:36.910 335 15639.20 397.87 53006.61 88888.00 2019-12-01 06:54:37.410 335 15639.19 397.83 53006.58 88888.00 2019-12-01 06:54:37.910 335 15639.18 397.81 53006.59 88888.00 2019-12-01 06:54:38.410 335 15639.18 397.78 53006.59 88888.00 2019-12-01 06:54:38.910 335 15639.18 397.78 53006.60 88888.00 2019-12-01 06:54:39.410 335 15639.23 397.81 53006.62 88888.00 2019-12-01 06:54:39.910 335 15639.27 397.77 53006.60 88888.00 2019-12-01 06:54:40.410 335 15639.24 397.76 53006.58 88888.00 2019-12-01 06:54:40.910 335 15639.23 397.75 53006.58 88888.00 2019-12-01 06:54:41.410 335 15639.21 397.76 53006.56 88888.00 2019-12-01 06:54:41.910 335 15639.24 397.77 53006.58 88888.00 2019-12-01 06:54:42.410 335 15639.25 397.77 53006.60 88888.00 2019-12-01 06:54:42.910 335 15639.26 397.77 53006.62 88888.00 2019-12-01 06:54:43.410 335 15639.25 397.76 53006.62 88888.00 2019-12-01 06:54:43.910 335 15639.28 397.75 53006.59 88888.00 2019-12-01 06:54:44.410 335 15639.30 397.74 53006.55 88888.00 2019-12-01 06:54:44.910 335 15639.32 397.72 53006.49 88888.00 2019-12-01 06:54:45.410 335 15639.32 397.72 53006.46 88888.00 2019-12-01 06:54:45.910 335 15639.32 397.70 53006.50 88888.00 2019-12-01 06:54:46.410 335 15639.29 397.72 53006.52 88888.00 2019-12-01 06:54:46.910 335 15639.27 397.68 53006.46 88888.00 2019-12-01 06:54:47.410 335 15639.28 397.68 53006.45 88888.00 2019-12-01 06:54:47.910 335 15639.27 397.70 53006.48 88888.00 2019-12-01 06:54:48.410 335 15639.35 397.70 53006.50 88888.00 2019-12-01 06:54:48.910 335 15639.29 397.70 53006.49 88888.00 2019-12-01 06:54:49.410 335 15639.29 397.69 53006.48 88888.00 2019-12-01 06:54:49.910 335 15639.35 397.72 53006.47 88888.00 2019-12-01 06:54:50.410 335 15639.36 397.70 53006.44 88888.00 2019-12-01 06:54:50.910 335 15639.35 397.69 53006.41 88888.00 2019-12-01 06:54:51.410 335 15639.39 397.66 53006.42 88888.00 2019-12-01 06:54:51.910 335 15639.38 397.64 53006.42 88888.00 2019-12-01 06:54:52.410 335 15639.37 397.61 53006.40 88888.00 2019-12-01 06:54:52.910 335 15639.36 397.57 53006.39 88888.00 2019-12-01 06:54:53.410 335 15639.38 397.56 53006.40 88888.00 2019-12-01 06:54:53.910 335 15639.38 397.63 53006.42 88888.00 2019-12-01 06:54:54.410 335 15639.38 397.65 53006.43 88888.00 2019-12-01 06:54:54.910 335 15639.35 397.64 53006.44 88888.00 2019-12-01 06:54:55.410 335 15639.35 397.66 53006.43 88888.00 2019-12-01 06:54:55.910 335 15639.34 397.67 53006.44 88888.00 2019-12-01 06:54:56.410 335 15639.39 397.63 53006.39 88888.00 2019-12-01 06:54:57.410 335 15639.43 397.65 53006.42 88888.00 2019-12-01 06:54:57.910 335 15639.39 397.63 53006.45 88888.00 2019-12-01 06:54:58.410 335 15639.34 397.65 53006.48 88888.00 2019-12-01 06:54:58.910 335 15639.29 397.66 53006.48 88888.00 2019-12-01 06:54:59.410 335 15639.32 397.65 53006.48 88888.00 2019-12-01 06:54:59.910 335 15639.35 397.63 53006.53 88888.00 2019-12-01 06:55:00.410 335 15639.29 397.63 53006.57 88888.00 2019-12-01 06:55:00.910 335 15639.27 397.61 53006.54 88888.00 2019-12-01 06:55:01.410 335 15639.28 397.60 53006.57 88888.00 2019-12-01 06:55:01.910 335 15639.33 397.60 53006.59 88888.00 2019-12-01 06:55:02.410 335 15639.34 397.59 53006.59 88888.00 2019-12-01 06:55:02.910 335 15639.32 397.58 53006.63 88888.00 2019-12-01 06:55:03.410 335 15639.29 397.52 53006.60 88888.00 2019-12-01 06:55:03.910 335 15639.29 397.47 53006.60 88888.00 2019-12-01 06:55:04.410 335 15639.30 397.55 53006.62 88888.00 2019-12-01 06:55:04.910 335 15639.32 397.53 53006.59 88888.00 2019-12-01 06:55:05.410 335 15639.29 397.55 53006.61 88888.00 2019-12-01 06:55:05.910 335 15639.29 397.53 53006.62 88888.00 2019-12-01 06:55:06.410 335 15639.33 397.65 53006.61 88888.00 2019-12-01 06:55:06.910 335 15639.28 397.68 53006.58 88888.00 2019-12-01 06:55:07.410 335 15639.25 397.70 53006.57 88888.00 2019-12-01 06:55:07.910 335 15639.20 397.63 53006.57 88888.00 2019-12-01 06:55:08.410 335 15639.21 397.60 53006.56 88888.00 2019-12-01 06:55:08.910 335 15639.19 397.60 53006.56 88888.00 2019-12-01 06:55:09.410 335 15639.21 397.60 53006.59 88888.00 2019-12-01 06:55:09.910 335 15639.23 397.56 53006.59 88888.00 2019-12-01 06:55:10.410 335 15639.21 397.53 53006.55 88888.00 2019-12-01 06:55:10.910 335 15639.24 397.50 53006.54 88888.00 2019-12-01 06:55:11.410 335 15639.24 397.48 53006.59 88888.00 2019-12-01 06:55:11.910 335 15639.27 397.61 53006.62 88888.00 2019-12-01 06:55:12.410 335 15639.25 397.63 53006.65 88888.00 2019-12-01 06:55:12.910 335 15639.21 397.55 53006.64 88888.00 2019-12-01 06:55:13.410 335 15639.25 397.55 53006.61 88888.00 2019-12-01 06:55:13.910 335 15639.25 397.57 53006.61 88888.00 2019-12-01 06:55:14.410 335 15639.23 397.60 53006.61 88888.00 2019-12-01 06:55:14.910 335 15639.18 397.65 53006.63 88888.00 2019-12-01 06:55:15.410 335 15639.21 397.66 53006.66 88888.00 2019-12-01 06:55:15.910 335 15639.20 397.63 53006.65 88888.00 2019-12-01 06:55:16.410 335 15639.23 397.61 53006.64 88888.00 2019-12-01 06:55:16.910 335 15639.26 397.57 53006.68 88888.00 2019-12-01 06:55:17.410 335 15639.24 397.60 53006.79 88888.00 2019-12-01 06:55:17.910 335 15639.23 397.63 53006.78 88888.00 2019-12-01 06:55:18.410 335 15639.21 397.61 53006.75 88888.00 2019-12-01 06:55:18.910 335 15639.25 397.63 53006.75 88888.00 2019-12-01 06:55:19.410 335 15639.30 397.65 53006.72 88888.00 2019-12-01 06:55:19.910 335 15639.28 397.67 53006.72 88888.00 2019-12-01 06:55:20.410 335 15639.26 397.66 53006.74 88888.00 2019-12-01 06:55:20.910 335 15639.27 397.66 53006.76 88888.00 2019-12-01 06:55:21.410 335 15639.30 397.68 53006.77 88888.00 2019-12-01 06:55:21.910 335 15639.35 397.68 53006.77 88888.00 2019-12-01 06:55:22.410 335 15639.30 397.69 53006.75 88888.00 2019-12-01 06:55:22.910 335 15639.30 397.70 53006.73 88888.00 2019-12-01 06:55:23.410 335 15639.33 397.72 53006.72 88888.00 2019-12-01 06:55:23.910 335 15639.32 397.74 53006.78 88888.00 2019-12-01 06:55:24.410 335 15639.30 397.76 53006.82 88888.00 2019-12-01 06:55:24.910 335 15639.29 397.72 53006.79 88888.00 2019-12-01 06:55:25.410 335 15639.29 397.75 53006.74 88888.00 2019-12-01 06:55:25.910 335 15639.33 397.77 53006.81 88888.00 2019-12-01 06:55:26.410 335 15639.33 397.76 53006.80 88888.00 2019-12-01 06:55:26.910 335 15639.32 397.75 53006.81 88888.00 2019-12-01 06:55:27.410 335 15639.28 397.74 53006.82 88888.00 2019-12-01 06:55:27.910 335 15639.26 397.75 53006.81 88888.00 2019-12-01 06:55:28.910 335 15639.25 397.78 53006.78 88888.00 2019-12-01 06:55:29.410 335 15639.29 397.76 53006.81 88888.00 2019-12-01 06:55:29.910 335 15639.36 397.77 53006.80 88888.00 2019-12-01 06:55:30.410 335 15639.36 397.81 53006.79 88888.00 2019-12-01 06:55:30.910 335 15639.34 397.78 53006.82 88888.00 2019-12-01 06:55:31.410 335 15639.34 397.79 53006.79 88888.00 2019-12-01 06:55:31.910 335 15639.34 397.74 53006.72 88888.00 2019-12-01 06:55:32.410 335 15639.36 397.77 53006.69 88888.00 2019-12-01 06:55:32.910 335 15639.30 397.78 53006.72 88888.00 2019-12-01 06:55:33.410 335 15639.32 397.79 53006.74 88888.00 2019-12-01 06:55:33.910 335 15639.33 397.81 53006.73 88888.00 2019-12-01 06:55:34.410 335 15639.34 397.82 53006.68 88888.00 2019-12-01 06:55:34.910 335 15639.38 397.81 53006.74 88888.00 2019-12-01 06:55:35.410 335 15639.36 397.83 53006.75 88888.00 2019-12-01 06:55:35.910 335 15639.33 397.82 53006.69 88888.00 2019-12-01 06:55:36.910 335 15639.32 397.83 53006.70 88888.00 2019-12-01 06:55:37.410 335 15639.34 397.85 53006.66 88888.00 2019-12-01 06:55:37.910 335 15639.28 397.77 53006.66 88888.00 2019-12-01 06:55:38.910 335 15639.33 397.78 53006.70 88888.00 2019-12-01 06:55:39.410 335 15639.36 397.82 53006.69 88888.00 2019-12-01 06:55:39.910 335 15639.30 397.82 53006.63 88888.00 2019-12-01 06:55:40.410 335 15639.29 397.79 53006.64 88888.00 2019-12-01 06:55:40.910 335 15639.33 397.79 53006.66 88888.00 2019-12-01 06:55:41.410 335 15639.33 397.83 53006.68 88888.00 2019-12-01 06:55:41.910 335 15639.32 397.84 53006.70 88888.00 2019-12-01 06:55:42.410 335 15639.32 397.86 53006.66 88888.00 2019-12-01 06:55:42.910 335 15639.30 397.84 53006.63 88888.00 2019-12-01 06:55:43.410 335 15639.33 397.86 53006.67 88888.00 2019-12-01 06:55:43.910 335 15639.32 397.82 53006.63 88888.00 2019-12-01 06:55:44.410 335 15639.32 397.74 53006.59 88888.00 2019-12-01 06:55:44.910 335 15639.38 397.77 53006.62 88888.00 2019-12-01 06:55:45.410 335 15639.39 397.83 53006.65 88888.00 2019-12-01 06:55:45.910 335 15639.39 397.81 53006.63 88888.00 2019-12-01 06:55:46.410 335 15639.36 397.70 53006.56 88888.00 2019-12-01 06:55:46.910 335 15639.37 397.73 53006.59 88888.00 2019-12-01 06:55:47.410 335 15639.38 397.76 53006.60 88888.00 2019-12-01 06:55:47.910 335 15639.37 397.76 53006.56 88888.00 2019-12-01 06:55:48.410 335 15639.37 397.79 53006.53 88888.00 2019-12-01 06:55:48.910 335 15639.37 397.75 53006.46 88888.00 2019-12-01 06:55:49.410 335 15639.39 397.74 53006.46 88888.00 2019-12-01 06:55:49.910 335 15639.41 397.84 53006.53 88888.00 2019-12-01 06:55:50.410 335 15639.43 397.84 53006.55 88888.00 2019-12-01 06:55:50.910 335 15639.45 397.81 53006.53 88888.00 2019-12-01 06:55:51.410 335 15639.46 397.79 53006.49 88888.00 2019-12-01 06:55:51.910 335 15639.45 397.77 53006.45 88888.00 2019-12-01 06:55:52.410 335 15639.43 397.76 53006.39 88888.00 2019-12-01 06:55:52.910 335 15639.47 397.82 53006.36 88888.00 2019-12-01 06:55:53.410 335 15639.47 397.83 53006.40 88888.00 2019-12-01 06:55:53.910 335 15639.46 397.84 53006.41 88888.00 2019-12-01 06:55:54.410 335 15639.51 397.84 53006.39 88888.00 2019-12-01 06:55:54.910 335 15639.55 397.83 53006.40 88888.00 2019-12-01 06:55:55.410 335 15639.53 397.79 53006.38 88888.00 2019-12-01 06:55:55.910 335 15639.55 397.81 53006.41 88888.00 2019-12-01 06:55:56.410 335 15639.58 397.82 53006.43 88888.00 2019-12-01 06:55:56.910 335 15639.58 397.73 53006.45 88888.00 2019-12-01 06:55:57.410 335 15639.58 397.76 53006.49 88888.00 2019-12-01 06:55:57.910 335 15639.58 397.84 53006.54 88888.00 2019-12-01 06:55:58.410 335 15639.61 397.85 53006.52 88888.00 2019-12-01 06:55:58.910 335 15639.65 397.83 53006.49 88888.00 2019-12-01 06:55:59.410 335 15639.69 397.83 53006.45 88888.00 2019-12-01 06:55:59.910 335 15639.66 397.78 53006.46 88888.00 2019-12-01 06:56:00.410 335 15639.71 397.78 53006.42 88888.00 2019-12-01 06:56:00.910 335 15639.66 397.82 53006.36 88888.00 2019-12-01 06:56:01.410 335 15639.67 397.84 53006.37 88888.00 2019-12-01 06:56:01.910 335 15639.66 397.85 53006.41 88888.00 2019-12-01 06:56:02.410 335 15639.63 397.83 53006.41 88888.00 2019-12-01 06:56:02.910 335 15639.62 397.81 53006.42 88888.00 2019-12-01 06:56:03.410 335 15639.62 397.77 53006.43 88888.00 2019-12-01 06:56:03.910 335 15639.56 397.76 53006.45 88888.00 2019-12-01 06:56:04.410 335 15639.60 397.74 53006.41 88888.00 2019-12-01 06:56:04.910 335 15639.57 397.73 53006.43 88888.00 2019-12-01 06:56:05.410 335 15639.58 397.70 53006.40 88888.00 2019-12-01 06:56:05.910 335 15639.56 397.70 53006.39 88888.00 2019-12-01 06:56:06.410 335 15639.65 397.77 53006.40 88888.00 2019-12-01 06:56:06.910 335 15639.66 397.75 53006.43 88888.00 2019-12-01 06:56:07.410 335 15639.67 397.73 53006.45 88888.00 2019-12-01 06:56:07.910 335 15639.66 397.72 53006.42 88888.00 2019-12-01 06:56:08.410 335 15639.60 397.72 53006.38 88888.00 2019-12-01 06:56:08.910 335 15639.54 397.73 53006.45 88888.00 2019-12-01 06:56:09.410 335 15639.51 397.73 53006.46 88888.00 2019-12-01 06:56:10.410 335 15639.52 397.76 53006.44 88888.00 2019-12-01 06:56:10.910 335 15639.53 397.75 53006.45 88888.00 2019-12-01 06:56:11.410 335 15639.51 397.77 53006.48 88888.00 2019-12-01 06:56:11.910 335 15639.50 397.79 53006.54 88888.00 2019-12-01 06:56:12.410 335 15639.50 397.81 53006.60 88888.00 2019-12-01 06:56:12.910 335 15639.47 397.83 53006.62 88888.00 2019-12-01 06:56:13.410 335 15639.50 397.85 53006.62 88888.00 2019-12-01 06:56:13.910 335 15639.51 397.84 53006.63 88888.00 2019-12-01 06:56:14.410 335 15639.53 397.87 53006.59 88888.00 2019-12-01 06:56:14.910 335 15639.53 397.84 53006.58 88888.00 2019-12-01 06:56:15.410 335 15639.48 397.78 53006.59 88888.00 2019-12-01 06:56:15.910 335 15639.51 397.75 53006.63 88888.00 2019-12-01 06:56:16.410 335 15639.50 397.78 53006.63 88888.00 2019-12-01 06:56:16.910 335 15639.52 397.82 53006.63 88888.00 2019-12-01 06:56:17.410 335 15639.53 397.83 53006.74 88888.00 2019-12-01 06:56:17.910 335 15639.53 397.87 53006.74 88888.00 2019-12-01 06:56:18.410 335 15639.56 397.92 53006.73 88888.00 2019-12-01 06:56:18.910 335 15639.58 397.92 53006.75 88888.00 2019-12-01 06:56:19.410 335 15639.58 397.90 53006.80 88888.00 2019-12-01 06:56:19.910 335 15639.55 397.92 53006.80 88888.00 2019-12-01 06:56:20.410 335 15639.56 397.99 53006.77 88888.00 2019-12-01 06:56:20.910 335 15639.60 397.98 53006.78 88888.00 2019-12-01 06:56:21.410 335 15639.60 397.92 53006.79 88888.00 2019-12-01 06:56:21.910 335 15639.56 397.95 53006.74 88888.00 2019-12-01 06:56:22.410 335 15639.53 397.95 53006.78 88888.00 2019-12-01 06:56:22.910 335 15639.54 397.98 53006.82 88888.00 2019-12-01 06:56:23.410 335 15639.56 398.01 53006.83 88888.00 2019-12-01 06:56:23.910 335 15639.58 397.95 53006.83 88888.00 2019-12-01 06:56:24.410 335 15639.63 397.94 53006.86 88888.00 2019-12-01 06:56:24.910 335 15639.65 397.94 53006.87 88888.00 2019-12-01 06:56:25.410 335 15639.69 397.98 53006.88 88888.00 2019-12-01 06:56:25.910 335 15639.65 398.00 53006.82 88888.00 2019-12-01 06:56:26.410 335 15639.62 398.03 53006.79 88888.00 2019-12-01 06:56:26.910 335 15639.61 398.01 53006.84 88888.00 2019-12-01 06:56:27.410 335 15639.62 398.01 53006.83 88888.00 2019-12-01 06:56:27.910 335 15639.64 398.04 53006.81 88888.00 2019-12-01 06:56:28.410 335 15639.65 398.00 53006.79 88888.00 2019-12-01 06:56:28.910 335 15639.64 398.04 53006.80 88888.00 2019-12-01 06:56:29.410 335 15639.64 398.07 53006.81 88888.00 2019-12-01 06:56:29.910 335 15639.61 398.04 53006.75 88888.00 2019-12-01 06:56:30.410 335 15639.63 398.02 53006.70 88888.00 2019-12-01 06:56:30.910 335 15639.63 398.02 53006.69 88888.00 2019-12-01 06:56:31.410 335 15639.61 398.07 53006.70 88888.00 2019-12-01 06:56:31.910 335 15639.65 398.11 53006.73 88888.00 2019-12-01 06:56:32.410 335 15639.72 398.10 53006.68 88888.00 2019-12-01 06:56:32.910 335 15639.75 398.10 53006.64 88888.00 2019-12-01 06:56:33.410 335 15639.74 398.10 53006.69 88888.00 2019-12-01 06:56:33.910 335 15639.76 397.99 53006.70 88888.00 2019-12-01 06:56:34.410 335 15639.76 397.94 53006.72 88888.00 2019-12-01 06:56:34.910 335 15639.75 397.98 53006.69 88888.00 2019-12-01 06:56:35.410 335 15639.79 398.03 53006.64 88888.00 2019-12-01 06:56:35.910 335 15639.79 398.09 53006.64 88888.00 2019-12-01 06:56:36.410 335 15639.79 398.05 53006.69 88888.00 2019-12-01 06:56:36.910 335 15639.75 398.02 53006.68 88888.00 2019-12-01 06:56:37.410 335 15639.75 398.02 53006.62 88888.00 2019-12-01 06:56:37.910 335 15639.80 398.08 53006.61 88888.00 2019-12-01 06:56:38.410 335 15639.80 398.09 53006.56 88888.00 2019-12-01 06:56:38.910 335 15639.82 398.08 53006.57 88888.00 2019-12-01 06:56:39.410 335 15639.81 398.13 53006.57 88888.00 2019-12-01 06:56:39.910 335 15639.79 398.10 53006.63 88888.00 2019-12-01 06:56:40.410 335 15639.81 398.07 53006.59 88888.00 2019-12-01 06:56:40.910 335 15639.83 398.04 53006.55 88888.00 2019-12-01 06:56:41.910 335 15639.84 398.02 53006.58 88888.00 2019-12-01 06:56:42.410 335 15639.84 398.02 53006.58 88888.00 2019-12-01 06:56:42.910 335 15639.87 398.05 53006.59 88888.00 2019-12-01 06:56:43.410 335 15639.88 398.01 53006.62 88888.00 2019-12-01 06:56:43.910 335 15639.84 398.00 53006.61 88888.00 2019-12-01 06:56:44.410 335 15639.89 398.02 53006.57 88888.00 2019-12-01 06:56:44.910 335 15639.90 397.99 53006.56 88888.00 2019-12-01 06:56:45.410 335 15639.90 398.00 53006.63 88888.00 2019-12-01 06:56:45.910 335 15639.84 398.02 53006.63 88888.00 2019-12-01 06:56:46.410 335 15639.85 398.03 53006.57 88888.00 2019-12-01 06:56:46.910 335 15639.84 398.07 53006.59 88888.00 2019-12-01 06:56:47.410 335 15639.87 398.07 53006.62 88888.00 2019-12-01 06:56:47.910 335 15639.91 398.04 53006.60 88888.00 2019-12-01 06:56:48.410 335 15639.93 398.04 53006.59 88888.00 2019-12-01 06:56:48.910 335 15639.92 398.01 53006.55 88888.00 2019-12-01 06:56:49.410 335 15639.90 398.01 53006.54 88888.00 2019-12-01 06:56:49.910 335 15639.90 397.99 53006.56 88888.00 2019-12-01 06:56:50.410 335 15639.88 397.98 53006.58 88888.00 2019-12-01 06:56:50.910 335 15639.93 398.02 53006.55 88888.00 2019-12-01 06:56:51.910 335 15639.91 398.02 53006.48 88888.00 2019-12-01 06:56:52.410 335 15639.91 398.01 53006.48 88888.00 2019-12-01 06:56:52.910 335 15639.93 397.98 53006.42 88888.00 2019-12-01 06:56:53.410 335 15639.92 397.96 53006.46 88888.00 2019-12-01 06:56:53.910 335 15639.92 397.94 53006.48 88888.00 2019-12-01 06:56:54.410 335 15639.94 397.93 53006.45 88888.00 2019-12-01 06:56:54.910 335 15639.94 397.86 53006.48 88888.00 2019-12-01 06:56:55.410 335 15639.91 397.79 53006.44 88888.00 2019-12-01 06:56:55.910 335 15639.96 397.78 53006.43 88888.00 2019-12-01 06:56:56.410 335 15639.97 397.78 53006.45 88888.00 2019-12-01 06:56:56.911 335 15639.97 397.75 53006.48 88888.00 2019-12-01 06:56:57.411 335 15639.96 397.68 53006.47 88888.00 2019-12-01 06:56:57.911 335 15640.01 397.65 53006.48 88888.00 2019-12-01 06:56:58.411 335 15640.05 397.64 53006.43 88888.00 2019-12-01 06:56:58.911 335 15640.03 397.65 53006.39 88888.00 2019-12-01 06:56:59.911 335 15640.06 397.66 53006.46 88888.00 2019-12-01 06:57:00.411 335 15640.06 397.72 53006.49 88888.00 2019-12-01 06:57:00.911 335 15640.03 397.70 53006.49 88888.00 2019-12-01 06:57:01.411 335 15640.00 397.70 53006.53 88888.00 2019-12-01 06:57:01.911 335 15640.05 397.67 53006.54 88888.00 2019-12-01 06:57:02.411 335 15640.06 397.65 53006.47 88888.00 2019-12-01 06:57:02.911 335 15640.02 397.60 53006.50 88888.00 2019-12-01 06:57:03.411 335 15640.01 397.58 53006.47 88888.00 2019-12-01 06:57:03.911 335 15640.02 397.55 53006.44 88888.00 2019-12-01 06:57:04.411 335 15640.05 397.65 53006.48 88888.00 2019-12-01 06:57:04.911 335 15640.02 397.65 53006.45 88888.00 2019-12-01 06:57:05.411 335 15639.98 397.59 53006.45 88888.00 2019-12-01 06:57:05.911 335 15639.99 397.63 53006.45 88888.00 2019-12-01 06:57:06.411 335 15639.97 397.61 53006.49 88888.00 2019-12-01 06:57:06.911 335 15639.91 397.59 53006.53 88888.00 2019-12-01 06:57:07.411 335 15639.96 397.59 53006.52 88888.00 2019-12-01 06:57:07.911 335 15639.92 397.59 53006.54 88888.00 2019-12-01 06:57:08.411 335 15639.91 397.61 53006.49 88888.00 2019-12-01 06:57:08.911 335 15639.91 397.61 53006.47 88888.00 2019-12-01 06:57:09.411 335 15639.91 397.63 53006.49 88888.00 2019-12-01 06:57:09.911 335 15639.92 397.63 53006.54 88888.00 2019-12-01 06:57:10.411 335 15639.92 397.60 53006.58 88888.00 2019-12-01 06:57:10.911 335 15639.91 397.60 53006.63 88888.00 2019-12-01 06:57:11.411 335 15639.85 397.56 53006.66 88888.00 2019-12-01 06:57:11.911 335 15639.87 397.61 53006.65 88888.00 2019-12-01 06:57:12.411 335 15639.85 397.63 53006.61 88888.00 2019-12-01 06:57:12.911 335 15639.90 397.63 53006.60 88888.00 2019-12-01 06:57:13.411 335 15639.93 397.64 53006.69 88888.00 2019-12-01 06:57:13.911 335 15639.94 397.68 53006.70 88888.00 2019-12-01 06:57:14.411 335 15639.91 397.64 53006.62 88888.00 2019-12-01 06:57:14.911 335 15639.92 397.61 53006.59 88888.00 2019-12-01 06:57:15.411 335 15639.92 397.61 53006.64 88888.00 2019-12-01 06:57:15.911 335 15639.94 397.61 53006.63 88888.00 2019-12-01 06:57:16.411 335 15639.92 397.59 53006.62 88888.00 2019-12-01 06:57:16.911 335 15639.87 397.59 53006.61 88888.00 2019-12-01 06:57:17.411 335 15639.88 397.56 53006.59 88888.00 2019-12-01 06:57:17.911 335 15639.92 397.51 53006.62 88888.00 2019-12-01 06:57:18.411 335 15639.91 397.50 53006.60 88888.00 2019-12-01 06:57:18.911 335 15639.90 397.51 53006.60 88888.00 2019-12-01 06:57:19.411 335 15639.90 397.49 53006.61 88888.00 2019-12-01 06:57:19.911 335 15639.94 397.49 53006.62 88888.00 2019-12-01 06:57:20.411 335 15639.97 397.51 53006.60 88888.00 2019-12-01 06:57:20.911 335 15639.97 397.49 53006.61 88888.00 2019-12-01 06:57:21.411 335 15639.97 397.48 53006.61 88888.00 2019-12-01 06:57:21.911 335 15640.02 397.47 53006.61 88888.00 2019-12-01 06:57:22.411 335 15640.00 397.47 53006.66 88888.00 2019-12-01 06:57:23.411 335 15639.99 397.52 53006.63 88888.00 2019-12-01 06:57:23.911 335 15640.02 397.51 53006.60 88888.00 2019-12-01 06:57:24.411 335 15640.05 397.50 53006.57 88888.00 2019-12-01 06:57:24.911 335 15639.99 397.51 53006.64 88888.00 2019-12-01 06:57:25.411 335 15640.00 397.55 53006.65 88888.00 2019-12-01 06:57:25.911 335 15640.00 397.52 53006.65 88888.00 2019-12-01 06:57:26.411 335 15639.97 397.47 53006.61 88888.00 2019-12-01 06:57:26.911 335 15639.96 397.53 53006.67 88888.00 2019-12-01 06:57:27.411 335 15639.96 397.53 53006.66 88888.00 2019-12-01 06:57:27.911 335 15639.90 397.56 53006.68 88888.00 2019-12-01 06:57:28.411 335 15639.90 397.59 53006.68 88888.00 2019-12-01 06:57:28.911 335 15639.90 397.60 53006.65 88888.00 2019-12-01 06:57:29.411 335 15639.92 397.61 53006.61 88888.00 2019-12-01 06:57:29.911 335 15639.94 397.64 53006.64 88888.00 2019-12-01 06:57:30.411 335 15639.99 397.61 53006.68 88888.00 2019-12-01 06:57:30.911 335 15639.94 397.61 53006.68 88888.00 2019-12-01 06:57:31.411 335 15639.89 397.56 53006.69 88888.00 2019-12-01 06:57:31.911 335 15639.84 397.59 53006.69 88888.00 2019-12-01 06:57:32.411 335 15639.87 397.60 53006.66 88888.00 2019-12-01 06:57:33.411 335 15639.90 397.67 53006.68 88888.00 2019-12-01 06:57:33.911 335 15639.90 397.64 53006.69 88888.00 2019-12-01 06:57:34.411 335 15639.94 397.63 53006.67 88888.00 2019-12-01 06:57:34.911 335 15639.92 397.65 53006.65 88888.00 2019-12-01 06:57:35.411 335 15639.93 397.66 53006.63 88888.00 2019-12-01 06:57:35.911 335 15639.93 397.66 53006.63 88888.00 2019-12-01 06:57:36.411 335 15639.97 397.74 53006.69 88888.00 2019-12-01 06:57:36.911 335 15639.96 397.73 53006.70 88888.00 2019-12-01 06:57:37.411 335 15639.90 397.74 53006.70 88888.00 2019-12-01 06:57:37.911 335 15639.94 397.70 53006.67 88888.00 2019-12-01 06:57:38.411 335 15639.99 397.68 53006.62 88888.00 2019-12-01 06:57:38.911 335 15640.00 397.72 53006.59 88888.00 2019-12-01 06:57:39.411 335 15640.00 397.75 53006.59 88888.00 2019-12-01 06:57:39.911 335 15639.99 397.72 53006.63 88888.00 2019-12-01 06:57:40.411 335 15639.97 397.70 53006.61 88888.00 2019-12-01 06:57:40.911 335 15639.94 397.76 53006.60 88888.00 2019-12-01 06:57:41.411 335 15639.99 397.78 53006.63 88888.00 2019-12-01 06:57:41.911 335 15640.05 397.78 53006.63 88888.00 2019-12-01 06:57:42.411 335 15640.07 397.74 53006.62 88888.00 2019-12-01 06:57:42.911 335 15640.09 397.74 53006.62 88888.00 2019-12-01 06:57:43.411 335 15640.08 397.73 53006.59 88888.00 2019-12-01 06:57:43.911 335 15640.08 397.70 53006.62 88888.00 2019-12-01 06:57:44.411 335 15640.16 397.75 53006.57 88888.00 2019-12-01 06:57:44.911 335 15640.17 397.76 53006.54 88888.00 2019-12-01 06:57:45.411 335 15640.18 397.73 53006.56 88888.00 2019-12-01 06:57:45.911 335 15640.21 397.69 53006.59 88888.00 2019-12-01 06:57:46.411 335 15640.20 397.69 53006.61 88888.00 2019-12-01 06:57:46.911 335 15640.23 397.66 53006.61 88888.00 2019-12-01 06:57:47.411 335 15640.26 397.57 53006.59 88888.00 2019-12-01 06:57:47.911 335 15640.26 397.53 53006.61 88888.00 2019-12-01 06:57:48.411 335 15640.25 397.51 53006.62 88888.00 2019-12-01 06:57:48.911 335 15640.26 397.57 53006.58 88888.00 2019-12-01 06:57:49.411 335 15640.27 397.59 53006.52 88888.00 2019-12-01 06:57:49.911 335 15640.28 397.56 53006.56 88888.00 2019-12-01 06:57:50.411 335 15640.30 397.56 53006.57 88888.00 2019-12-01 06:57:50.911 335 15640.30 397.58 53006.57 88888.00 2019-12-01 06:57:51.411 335 15640.34 397.55 53006.59 88888.00 2019-12-01 06:57:51.911 335 15640.34 397.50 53006.56 88888.00 2019-12-01 06:57:52.411 335 15640.34 397.41 53006.56 88888.00 2019-12-01 06:57:52.911 335 15640.29 397.44 53006.54 88888.00 2019-12-01 06:57:53.411 335 15640.26 397.52 53006.59 88888.00 2019-12-01 06:57:53.911 335 15640.28 397.52 53006.60 88888.00 2019-12-01 06:57:54.411 335 15640.32 397.51 53006.57 88888.00 2019-12-01 06:57:54.911 335 15640.35 397.51 53006.58 88888.00 2019-12-01 06:57:55.411 335 15640.32 397.52 53006.63 88888.00 2019-12-01 06:57:55.911 335 15640.33 397.48 53006.62 88888.00 2019-12-01 06:57:56.411 335 15640.33 397.39 53006.58 88888.00 2019-12-01 06:57:56.911 335 15640.34 397.35 53006.56 88888.00 2019-12-01 06:57:57.411 335 15640.30 397.41 53006.61 88888.00 2019-12-01 06:57:57.911 335 15640.33 397.47 53006.68 88888.00 2019-12-01 06:57:58.411 335 15640.32 397.47 53006.68 88888.00 2019-12-01 06:57:58.911 335 15640.29 397.48 53006.72 88888.00 2019-12-01 06:57:59.411 335 15640.30 397.50 53006.66 88888.00 2019-12-01 06:57:59.911 335 15640.27 397.48 53006.63 88888.00 2019-12-01 06:58:00.411 335 15640.27 397.48 53006.64 88888.00 2019-12-01 06:58:00.911 335 15640.29 397.49 53006.67 88888.00 2019-12-01 06:58:01.411 335 15640.26 397.49 53006.62 88888.00 2019-12-01 06:58:01.911 335 15640.25 397.47 53006.61 88888.00 2019-12-01 06:58:02.411 335 15640.23 397.46 53006.62 88888.00 2019-12-01 06:58:02.911 335 15640.20 397.56 53006.69 88888.00 2019-12-01 06:58:03.411 335 15640.21 397.57 53006.65 88888.00 2019-12-01 06:58:03.911 335 15640.20 397.50 53006.62 88888.00 2019-12-01 06:58:04.911 335 15640.23 397.52 53006.70 88888.00 2019-12-01 06:58:05.411 335 15640.15 397.57 53006.69 88888.00 2019-12-01 06:58:05.911 335 15640.16 397.51 53006.68 88888.00 2019-12-01 06:58:06.411 335 15640.16 397.51 53006.69 88888.00 2019-12-01 06:58:06.911 335 15640.15 397.51 53006.69 88888.00 2019-12-01 06:58:07.411 335 15640.15 397.51 53006.70 88888.00 2019-12-01 06:58:07.911 335 15640.24 397.56 53006.70 88888.00 2019-12-01 06:58:08.411 335 15640.19 397.56 53006.69 88888.00 2019-12-01 06:58:08.911 335 15640.18 397.53 53006.69 88888.00 2019-12-01 06:58:09.411 335 15640.16 397.56 53006.76 88888.00 2019-12-01 06:58:09.911 335 15640.15 397.60 53006.79 88888.00 2019-12-01 06:58:10.411 335 15640.16 397.61 53006.78 88888.00 2019-12-01 06:58:10.911 335 15640.14 397.59 53006.74 88888.00 2019-12-01 06:58:11.411 335 15640.20 397.53 53006.76 88888.00 2019-12-01 06:58:11.911 335 15640.24 397.56 53006.76 88888.00 2019-12-01 06:58:12.411 335 15640.28 397.51 53006.75 88888.00 2019-12-01 06:58:12.911 335 15640.33 397.49 53006.76 88888.00 2019-12-01 06:58:13.411 335 15640.32 397.56 53006.76 88888.00 2019-12-01 06:58:13.911 335 15640.32 397.53 53006.76 88888.00 2019-12-01 06:58:14.411 335 15640.34 397.56 53006.78 88888.00 2019-12-01 06:58:14.911 335 15640.36 397.55 53006.75 88888.00 2019-12-01 06:58:15.411 335 15640.34 397.52 53006.74 88888.00 2019-12-01 06:58:15.911 335 15640.27 397.51 53006.72 88888.00 2019-12-01 06:58:16.411 335 15640.28 397.52 53006.69 88888.00 2019-12-01 06:58:16.911 335 15640.26 397.50 53006.72 88888.00 2019-12-01 06:58:17.411 335 15640.28 397.50 53006.70 88888.00 2019-12-01 06:58:17.911 335 15640.35 397.51 53006.70 88888.00 2019-12-01 06:58:18.411 335 15640.36 397.49 53006.73 88888.00 2019-12-01 06:58:18.911 335 15640.38 397.56 53006.70 88888.00 2019-12-01 06:58:19.411 335 15640.35 397.52 53006.70 88888.00 2019-12-01 06:58:19.911 335 15640.34 397.47 53006.74 88888.00 2019-12-01 06:58:20.411 335 15640.36 397.50 53006.74 88888.00 2019-12-01 06:58:20.911 335 15640.37 397.52 53006.69 88888.00 2019-12-01 06:58:21.411 335 15640.37 397.52 53006.68 88888.00 2019-12-01 06:58:21.911 335 15640.44 397.52 53006.73 88888.00 2019-12-01 06:58:22.411 335 15640.38 397.56 53006.76 88888.00 2019-12-01 06:58:22.911 335 15640.39 397.51 53006.70 88888.00 2019-12-01 06:58:23.411 335 15640.43 397.48 53006.68 88888.00 2019-12-01 06:58:23.911 335 15640.36 397.51 53006.70 88888.00 2019-12-01 06:58:24.411 335 15640.37 397.50 53006.70 88888.00 2019-12-01 06:58:24.911 335 15640.35 397.51 53006.67 88888.00 2019-12-01 06:58:25.411 335 15640.37 397.51 53006.63 88888.00 2019-12-01 06:58:25.911 335 15640.42 397.49 53006.68 88888.00 2019-12-01 06:58:26.411 335 15640.44 397.51 53006.75 88888.00 2019-12-01 06:58:26.911 335 15640.39 397.51 53006.72 88888.00 2019-12-01 06:58:27.411 335 15640.39 397.47 53006.74 88888.00 2019-12-01 06:58:27.911 335 15640.46 397.42 53006.69 88888.00 2019-12-01 06:58:28.411 335 15640.46 397.40 53006.68 88888.00 2019-12-01 06:58:28.911 335 15640.47 397.39 53006.70 88888.00 2019-12-01 06:58:29.411 335 15640.45 397.37 53006.81 88888.00 2019-12-01 06:58:29.911 335 15640.43 397.34 53006.80 88888.00 2019-12-01 06:58:30.411 335 15640.44 397.37 53006.76 88888.00 2019-12-01 06:58:30.911 335 15640.46 397.40 53006.75 88888.00 2019-12-01 06:58:31.411 335 15640.47 397.38 53006.74 88888.00 2019-12-01 06:58:31.911 335 15640.45 397.38 53006.76 88888.00 2019-12-01 06:58:32.411 335 15640.46 397.38 53006.74 88888.00 2019-12-01 06:58:32.911 335 15640.52 397.44 53006.72 88888.00 2019-12-01 06:58:33.411 335 15640.54 397.48 53006.72 88888.00 2019-12-01 06:58:33.911 335 15640.51 397.43 53006.73 88888.00 2019-12-01 06:58:34.411 335 15640.45 397.40 53006.70 88888.00 2019-12-01 06:58:34.911 335 15640.44 397.41 53006.70 88888.00 2019-12-01 06:58:35.411 335 15640.47 397.41 53006.69 88888.00 2019-12-01 06:58:35.911 335 15640.52 397.37 53006.66 88888.00 2019-12-01 06:58:36.411 335 15640.55 397.38 53006.63 88888.00 2019-12-01 06:58:36.911 335 15640.53 397.42 53006.65 88888.00 2019-12-01 06:58:37.411 335 15640.53 397.43 53006.70 88888.00 2019-12-01 06:58:37.911 335 15640.50 397.39 53006.74 88888.00 2019-12-01 06:58:38.411 335 15640.53 397.38 53006.73 88888.00 2019-12-01 06:58:38.911 335 15640.60 397.37 53006.74 88888.00 2019-12-01 06:58:39.411 335 15640.61 397.37 53006.69 88888.00 2019-12-01 06:58:39.911 335 15640.57 397.35 53006.69 88888.00 2019-12-01 06:58:40.411 335 15640.51 397.34 53006.68 88888.00 2019-12-01 06:58:40.911 335 15640.50 397.38 53006.67 88888.00 2019-12-01 06:58:41.411 335 15640.54 397.34 53006.67 88888.00 2019-12-01 06:58:41.911 335 15640.57 397.33 53006.66 88888.00 2019-12-01 06:58:42.411 335 15640.53 397.38 53006.65 88888.00 2019-12-01 06:58:42.911 335 15640.50 397.38 53006.62 88888.00 2019-12-01 06:58:43.411 335 15640.52 397.35 53006.66 88888.00 2019-12-01 06:58:43.911 335 15640.53 397.32 53006.65 88888.00 2019-12-01 06:58:44.411 335 15640.53 397.30 53006.65 88888.00 2019-12-01 06:58:44.911 335 15640.52 397.29 53006.59 88888.00 2019-12-01 06:58:45.411 335 15640.53 397.26 53006.58 88888.00 2019-12-01 06:58:46.411 335 15640.51 397.25 53006.56 88888.00 2019-12-01 06:58:46.911 335 15640.50 397.22 53006.52 88888.00 2019-12-01 06:58:47.411 335 15640.54 397.18 53006.48 88888.00 2019-12-01 06:58:47.911 335 15640.56 397.21 53006.50 88888.00 2019-12-01 06:58:48.411 335 15640.59 397.18 53006.56 88888.00 2019-12-01 06:58:48.911 335 15640.56 397.14 53006.55 88888.00 2019-12-01 06:58:49.411 335 15640.61 397.12 53006.49 88888.00 2019-12-01 06:58:49.911 335 15640.61 397.11 53006.46 88888.00 2019-12-01 06:58:50.411 335 15640.61 397.11 53006.47 88888.00 2019-12-01 06:58:50.911 335 15640.63 397.13 53006.45 88888.00 2019-12-01 06:58:51.411 335 15640.62 397.12 53006.48 88888.00 2019-12-01 06:58:51.911 335 15640.63 397.13 53006.44 88888.00 2019-12-01 06:58:52.411 335 15640.68 397.07 53006.46 88888.00 2019-12-01 06:58:52.911 335 15640.63 397.06 53006.44 88888.00 2019-12-01 06:58:53.411 335 15640.60 397.05 53006.47 88888.00 2019-12-01 06:58:53.911 335 15640.57 397.01 53006.44 88888.00 2019-12-01 06:58:54.411 335 15640.61 397.05 53006.44 88888.00 2019-12-01 06:58:54.911 335 15640.60 397.05 53006.43 88888.00 2019-12-01 06:58:55.411 335 15640.57 397.04 53006.43 88888.00 2019-12-01 06:58:55.911 335 15640.57 397.01 53006.42 88888.00 2019-12-01 06:58:56.411 335 15640.59 397.01 53006.39 88888.00 2019-12-01 06:58:56.911 335 15640.56 397.03 53006.38 88888.00 2019-12-01 06:58:57.411 335 15640.61 397.01 53006.34 88888.00 2019-12-01 06:58:57.911 335 15640.57 397.03 53006.30 88888.00 2019-12-01 06:58:58.411 335 15640.55 397.06 53006.37 88888.00 2019-12-01 06:58:58.911 335 15640.57 397.01 53006.43 88888.00 2019-12-01 06:58:59.411 335 15640.61 397.01 53006.44 88888.00 2019-12-01 06:58:59.911 335 15640.59 397.01 53006.41 88888.00 2019-12-01 06:59:00.411 335 15640.51 397.01 53006.41 88888.00 2019-12-01 06:59:00.911 335 15640.57 397.05 53006.40 88888.00 2019-12-01 06:59:01.411 335 15640.56 397.03 53006.41 88888.00 2019-12-01 06:59:01.911 335 15640.55 397.01 53006.45 88888.00 2019-12-01 06:59:02.411 335 15640.56 396.99 53006.42 88888.00 2019-12-01 06:59:02.911 335 15640.61 396.98 53006.42 88888.00 2019-12-01 06:59:03.411 335 15640.62 396.97 53006.44 88888.00 2019-12-01 06:59:03.911 335 15640.59 397.01 53006.45 88888.00 2019-12-01 06:59:04.411 335 15640.56 397.01 53006.43 88888.00 2019-12-01 06:59:04.911 335 15640.62 397.03 53006.46 88888.00 2019-12-01 06:59:05.411 335 15640.63 397.03 53006.52 88888.00 2019-12-01 06:59:05.911 335 15640.61 397.04 53006.58 88888.00 2019-12-01 06:59:06.411 335 15640.55 397.05 53006.53 88888.00 2019-12-01 06:59:06.911 335 15640.52 397.03 53006.55 88888.00 2019-12-01 06:59:07.411 335 15640.53 397.01 53006.54 88888.00 2019-12-01 06:59:07.911 335 15640.54 396.98 53006.54 88888.00 2019-12-01 06:59:08.411 335 15640.53 396.96 53006.49 88888.00 2019-12-01 06:59:08.911 335 15640.50 396.96 53006.49 88888.00 2019-12-01 06:59:09.411 335 15640.50 396.97 53006.58 88888.00 2019-12-01 06:59:09.911 335 15640.48 396.96 53006.55 88888.00 2019-12-01 06:59:10.411 335 15640.47 396.94 53006.59 88888.00 2019-12-01 06:59:10.911 335 15640.53 396.96 53006.54 88888.00 2019-12-01 06:59:11.411 335 15640.54 396.94 53006.58 88888.00 2019-12-01 06:59:11.911 335 15640.52 396.92 53006.60 88888.00 2019-12-01 06:59:12.411 335 15640.54 396.90 53006.58 88888.00 2019-12-01 06:59:12.911 335 15640.56 396.94 53006.58 88888.00 2019-12-01 06:59:13.411 335 15640.54 396.91 53006.56 88888.00 2019-12-01 06:59:13.911 335 15640.53 396.91 53006.56 88888.00 2019-12-01 06:59:14.411 335 15640.52 396.98 53006.59 88888.00 2019-12-01 06:59:14.911 335 15640.52 396.96 53006.57 88888.00 2019-12-01 06:59:15.411 335 15640.54 396.96 53006.61 88888.00 2019-12-01 06:59:15.911 335 15640.56 396.94 53006.66 88888.00 2019-12-01 06:59:16.411 335 15640.57 396.94 53006.67 88888.00 2019-12-01 06:59:16.911 335 15640.56 396.92 53006.70 88888.00 2019-12-01 06:59:17.411 335 15640.61 396.91 53006.73 88888.00 2019-12-01 06:59:17.911 335 15640.63 396.96 53006.67 88888.00 2019-12-01 06:59:18.411 335 15640.62 396.96 53006.61 88888.00 2019-12-01 06:59:18.911 335 15640.60 396.91 53006.64 88888.00 2019-12-01 06:59:19.411 335 15640.61 396.94 53006.67 88888.00 2019-12-01 06:59:19.911 335 15640.59 396.96 53006.65 88888.00 2019-12-01 06:59:20.411 335 15640.59 396.94 53006.63 88888.00 2019-12-01 06:59:20.911 335 15640.57 396.90 53006.62 88888.00 2019-12-01 06:59:21.411 335 15640.54 396.92 53006.59 88888.00 2019-12-01 06:59:21.911 335 15640.53 396.96 53006.62 88888.00 2019-12-01 06:59:22.411 335 15640.55 396.97 53006.58 88888.00 2019-12-01 06:59:22.911 335 15640.54 396.97 53006.58 88888.00 2019-12-01 06:59:23.411 335 15640.50 396.95 53006.59 88888.00 2019-12-01 06:59:23.911 335 15640.50 396.98 53006.63 88888.00 2019-12-01 06:59:24.411 335 15640.54 397.01 53006.66 88888.00 2019-12-01 06:59:24.911 335 15640.52 396.97 53006.69 88888.00 2019-12-01 06:59:25.411 335 15640.48 396.96 53006.72 88888.00 2019-12-01 06:59:25.911 335 15640.48 396.98 53006.65 88888.00 2019-12-01 06:59:26.411 335 15640.52 396.97 53006.69 88888.00 2019-12-01 06:59:26.911 335 15640.46 396.97 53006.66 88888.00 2019-12-01 06:59:27.911 335 15640.55 397.01 53006.69 88888.00 2019-12-01 06:59:28.411 335 15640.55 397.01 53006.68 88888.00 2019-12-01 06:59:28.911 335 15640.50 397.01 53006.67 88888.00 2019-12-01 06:59:29.411 335 15640.44 397.00 53006.65 88888.00 2019-12-01 06:59:29.911 335 15640.43 397.00 53006.65 88888.00 2019-12-01 06:59:30.411 335 15640.42 397.00 53006.66 88888.00 2019-12-01 06:59:30.911 335 15640.46 397.04 53006.65 88888.00 2019-12-01 06:59:31.411 335 15640.50 397.03 53006.62 88888.00 2019-12-01 06:59:31.911 335 15640.44 397.00 53006.63 88888.00 2019-12-01 06:59:32.411 335 15640.41 397.03 53006.60 88888.00 2019-12-01 06:59:32.911 335 15640.43 397.00 53006.63 88888.00 2019-12-01 06:59:33.411 335 15640.46 396.99 53006.63 88888.00 2019-12-01 06:59:33.911 335 15640.48 397.03 53006.65 88888.00 2019-12-01 06:59:34.411 335 15640.50 397.03 53006.66 88888.00 2019-12-01 06:59:34.911 335 15640.52 397.05 53006.64 88888.00 2019-12-01 06:59:35.411 335 15640.53 397.01 53006.61 88888.00 2019-12-01 06:59:35.911 335 15640.53 397.03 53006.59 88888.00 2019-12-01 06:59:36.411 335 15640.55 397.06 53006.61 88888.00 2019-12-01 06:59:36.911 335 15640.53 397.04 53006.58 88888.00 2019-12-01 06:59:37.411 335 15640.53 397.06 53006.59 88888.00 2019-12-01 06:59:37.911 335 15640.56 397.08 53006.58 88888.00 2019-12-01 06:59:38.411 335 15640.57 397.05 53006.54 88888.00 2019-12-01 06:59:38.911 335 15640.59 397.05 53006.50 88888.00 2019-12-01 06:59:39.411 335 15640.54 397.01 53006.53 88888.00 2019-12-01 06:59:39.911 335 15640.53 397.00 53006.58 88888.00 2019-12-01 06:59:40.411 335 15640.56 397.05 53006.60 88888.00 2019-12-01 06:59:40.911 335 15640.57 397.06 53006.63 88888.00 2019-12-01 06:59:41.411 335 15640.57 397.01 53006.67 88888.00 2019-12-01 06:59:41.911 335 15640.61 396.98 53006.70 88888.00 2019-12-01 06:59:42.411 335 15640.62 396.98 53006.63 88888.00 2019-12-01 06:59:42.911 335 15640.62 397.04 53006.59 88888.00 2019-12-01 06:59:43.411 335 15640.65 397.00 53006.54 88888.00 2019-12-01 06:59:43.911 335 15640.68 397.00 53006.59 88888.00 2019-12-01 06:59:44.411 335 15640.68 397.00 53006.56 88888.00 2019-12-01 06:59:44.911 335 15640.65 396.99 53006.56 88888.00 2019-12-01 06:59:45.411 335 15640.66 396.98 53006.62 88888.00 2019-12-01 06:59:45.911 335 15640.68 396.97 53006.59 88888.00 2019-12-01 06:59:46.411 335 15640.71 396.96 53006.56 88888.00 2019-12-01 06:59:46.911 335 15640.72 396.99 53006.58 88888.00 2019-12-01 06:59:47.411 335 15640.68 397.01 53006.58 88888.00 2019-12-01 06:59:47.911 335 15640.69 397.01 53006.57 88888.00 2019-12-01 06:59:48.411 335 15640.68 397.05 53006.53 88888.00 2019-12-01 06:59:48.911 335 15640.70 397.00 53006.54 88888.00 2019-12-01 06:59:49.411 335 15640.70 396.92 53006.58 88888.00 2019-12-01 06:59:49.911 335 15640.73 396.90 53006.61 88888.00 2019-12-01 06:59:50.411 335 15640.71 396.90 53006.65 88888.00 2019-12-01 06:59:50.911 335 15640.70 396.94 53006.68 88888.00 2019-12-01 06:59:51.411 335 15640.72 396.97 53006.58 88888.00 2019-12-01 06:59:51.911 335 15640.71 396.97 53006.61 88888.00 2019-12-01 06:59:52.411 335 15640.70 396.95 53006.67 88888.00 2019-12-01 06:59:52.911 335 15640.74 396.92 53006.67 88888.00 2019-12-01 06:59:53.411 335 15640.72 396.86 53006.64 88888.00 2019-12-01 06:59:53.911 335 15640.72 396.83 53006.64 88888.00 2019-12-01 06:59:54.411 335 15640.72 396.80 53006.56 88888.00 2019-12-01 06:59:54.911 335 15640.74 396.84 53006.56 88888.00 2019-12-01 06:59:55.411 335 15640.75 396.86 53006.57 88888.00 2019-12-01 06:59:55.911 335 15640.74 396.86 53006.62 88888.00 2019-12-01 06:59:56.411 335 15640.77 396.81 53006.59 88888.00 2019-12-01 06:59:56.911 335 15640.78 396.80 53006.59 88888.00 2019-12-01 06:59:57.411 335 15640.79 396.78 53006.62 88888.00 2019-12-01 06:59:57.911 335 15640.74 396.83 53006.66 88888.00 2019-12-01 06:59:58.411 335 15640.75 396.84 53006.63 88888.00 2019-12-01 06:59:59.411 335 15640.74 396.83 53006.65 88888.00 2019-12-01 06:59:59.911 335 15640.75 396.84 53006.65 88888.00 2019-12-01 07:00:00.411 335 15640.75 396.84 53006.58 88888.00 2019-12-01 07:00:00.911 335 15640.73 396.88 53006.54 88888.00 2019-12-01 07:00:01.411 335 15640.79 396.86 53006.57 88888.00 2019-12-01 07:00:01.911 335 15640.75 396.88 53006.62 88888.00 2019-12-01 07:00:02.411 335 15640.71 396.84 53006.63 88888.00 2019-12-01 07:00:02.911 335 15640.73 396.82 53006.63 88888.00 2019-12-01 07:00:03.411 335 15640.69 396.82 53006.66 88888.00 2019-12-01 07:00:03.911 335 15640.73 396.83 53006.65 88888.00 2019-12-01 07:00:04.411 335 15640.74 396.84 53006.65 88888.00 2019-12-01 07:00:04.911 335 15640.70 396.82 53006.69 88888.00 2019-12-01 07:00:05.411 335 15640.66 396.82 53006.66 88888.00 2019-12-01 07:00:05.911 335 15640.70 396.83 53006.65 88888.00 2019-12-01 07:00:06.411 335 15640.68 396.82 53006.61 88888.00 2019-12-01 07:00:06.911 335 15640.66 396.80 53006.57 88888.00 2019-12-01 07:00:07.411 335 15640.61 396.88 53006.61 88888.00 2019-12-01 07:00:07.911 335 15640.64 396.89 53006.61 88888.00 2019-12-01 07:00:08.411 335 15640.61 396.92 53006.63 88888.00 2019-12-01 07:00:09.411 335 15640.64 396.92 53006.62 88888.00 2019-12-01 07:00:09.911 335 15640.66 396.94 53006.60 88888.00 2019-12-01 07:00:10.411 335 15640.64 396.97 53006.60 88888.00 2019-12-01 07:00:10.911 335 15640.62 396.94 53006.59 88888.00 2019-12-01 07:00:11.411 335 15640.63 396.90 53006.64 88888.00 2019-12-01 07:00:11.911 335 15640.63 396.90 53006.66 88888.00 2019-12-01 07:00:12.411 335 15640.64 396.88 53006.69 88888.00 2019-12-01 07:00:12.911 335 15640.64 396.88 53006.75 88888.00 2019-12-01 07:00:13.411 335 15640.64 396.83 53006.73 88888.00 2019-12-01 07:00:13.911 335 15640.65 396.83 53006.75 88888.00 2019-12-01 07:00:14.411 335 15640.64 396.87 53006.78 88888.00 2019-12-01 07:00:14.911 335 15640.66 396.90 53006.80 88888.00 2019-12-01 07:00:15.411 335 15640.68 396.92 53006.80 88888.00 2019-12-01 07:00:15.911 335 15640.62 396.95 53006.78 88888.00 2019-12-01 07:00:16.411 335 15640.62 396.92 53006.79 88888.00 2019-12-01 07:00:16.911 335 15640.63 396.89 53006.79 88888.00 2019-12-01 07:00:17.411 335 15640.65 396.87 53006.72 88888.00 2019-12-01 07:00:17.911 335 15640.73 396.88 53006.70 88888.00 2019-12-01 07:00:18.411 335 15640.73 396.84 53006.70 88888.00 2019-12-01 07:00:18.911 335 15640.75 396.80 53006.75 88888.00 2019-12-01 07:00:19.411 335 15640.79 396.78 53006.77 88888.00 2019-12-01 07:00:19.911 335 15640.74 396.77 53006.73 88888.00 2019-12-01 07:00:20.411 335 15640.70 396.77 53006.72 88888.00 2019-12-01 07:00:20.911 335 15640.64 396.79 53006.73 88888.00 2019-12-01 07:00:21.411 335 15640.65 396.83 53006.73 88888.00 2019-12-01 07:00:21.911 335 15640.66 396.78 53006.73 88888.00 2019-12-01 07:00:22.411 335 15640.72 396.74 53006.72 88888.00 2019-12-01 07:00:22.911 335 15640.75 396.75 53006.64 88888.00 2019-12-01 07:00:23.411 335 15640.73 396.79 53006.59 88888.00 2019-12-01 07:00:23.911 335 15640.71 396.79 53006.61 88888.00 2019-12-01 07:00:24.411 335 15640.73 396.82 53006.63 88888.00 2019-12-01 07:00:24.911 335 15640.71 396.79 53006.64 88888.00 2019-12-01 07:00:25.411 335 15640.73 396.75 53006.63 88888.00 2019-12-01 07:00:25.911 335 15640.73 396.74 53006.59 88888.00 2019-12-01 07:00:26.411 335 15640.65 396.73 53006.60 88888.00 2019-12-01 07:00:26.911 335 15640.63 396.69 53006.58 88888.00 2019-12-01 07:00:27.411 335 15640.63 396.70 53006.54 88888.00 2019-12-01 07:00:27.911 335 15640.63 396.70 53006.58 88888.00 2019-12-01 07:00:28.411 335 15640.69 396.68 53006.61 88888.00 2019-12-01 07:00:28.911 335 15640.68 396.65 53006.62 88888.00 2019-12-01 07:00:29.411 335 15640.69 396.65 53006.62 88888.00 2019-12-01 07:00:29.911 335 15640.69 396.65 53006.58 88888.00 2019-12-01 07:00:30.911 335 15640.69 396.62 53006.60 88888.00 2019-12-01 07:00:31.411 335 15640.68 396.63 53006.59 88888.00 2019-12-01 07:00:31.911 335 15640.66 396.62 53006.55 88888.00 2019-12-01 07:00:32.411 335 15640.75 396.60 53006.56 88888.00 2019-12-01 07:00:32.911 335 15640.78 396.60 53006.58 88888.00 2019-12-01 07:00:33.411 335 15640.79 396.56 53006.58 88888.00 2019-12-01 07:00:33.911 335 15640.82 396.56 53006.54 88888.00 2019-12-01 07:00:34.411 335 15640.77 396.56 53006.53 88888.00 2019-12-01 07:00:34.911 335 15640.77 396.56 53006.57 88888.00 2019-12-01 07:00:35.411 335 15640.75 396.53 53006.59 88888.00 2019-12-01 07:00:35.911 335 15640.71 396.55 53006.54 88888.00 2019-12-01 07:00:36.411 335 15640.73 396.56 53006.55 88888.00 2019-12-01 07:00:36.911 335 15640.73 396.56 53006.58 88888.00 2019-12-01 07:00:37.411 335 15640.78 396.58 53006.58 88888.00 2019-12-01 07:00:37.911 335 15640.77 396.57 53006.61 88888.00 2019-12-01 07:00:38.411 335 15640.78 396.57 53006.54 88888.00 2019-12-01 07:00:38.911 335 15640.74 396.54 53006.52 88888.00 2019-12-01 07:00:39.411 335 15640.79 396.56 53006.55 88888.00 2019-12-01 07:00:39.911 335 15640.78 396.56 53006.57 88888.00 2019-12-01 07:00:40.411 335 15640.74 396.57 53006.54 88888.00 2019-12-01 07:00:40.911 335 15640.72 396.57 53006.49 88888.00 2019-12-01 07:00:41.411 335 15640.72 396.58 53006.49 88888.00 2019-12-01 07:00:41.911 335 15640.72 396.57 53006.53 88888.00 2019-12-01 07:00:42.411 335 15640.72 396.58 53006.56 88888.00 2019-12-01 07:00:42.911 335 15640.68 396.57 53006.54 88888.00 2019-12-01 07:00:43.411 335 15640.65 396.54 53006.48 88888.00 2019-12-01 07:00:43.911 335 15640.65 396.54 53006.52 88888.00 2019-12-01 07:00:44.411 335 15640.68 396.57 53006.57 88888.00 2019-12-01 07:00:44.911 335 15640.63 396.60 53006.55 88888.00 2019-12-01 07:00:45.411 335 15640.68 396.58 53006.55 88888.00 2019-12-01 07:00:45.911 335 15640.65 396.56 53006.50 88888.00 2019-12-01 07:00:46.411 335 15640.64 396.55 53006.54 88888.00 2019-12-01 07:00:46.911 335 15640.61 396.55 53006.54 88888.00 2019-12-01 07:00:47.411 335 15640.63 396.56 53006.54 88888.00 2019-12-01 07:00:47.911 335 15640.68 396.56 53006.49 88888.00 2019-12-01 07:00:48.911 335 15640.70 396.57 53006.48 88888.00 2019-12-01 07:00:49.411 335 15640.68 396.56 53006.53 88888.00 2019-12-01 07:00:49.911 335 15640.71 396.53 53006.55 88888.00 2019-12-01 07:00:50.411 335 15640.74 396.58 53006.55 88888.00 2019-12-01 07:00:50.911 335 15640.75 396.58 53006.56 88888.00 2019-12-01 07:00:51.411 335 15640.77 396.56 53006.56 88888.00 2019-12-01 07:00:51.911 335 15640.77 396.54 53006.58 88888.00 2019-12-01 07:00:52.411 335 15640.77 396.54 53006.55 88888.00 2019-12-01 07:00:52.911 335 15640.78 396.55 53006.52 88888.00 2019-12-01 07:00:53.411 335 15640.75 396.51 53006.50 88888.00 2019-12-01 07:00:53.911 335 15640.73 396.38 53006.54 88888.00 2019-12-01 07:00:54.411 335 15640.75 396.39 53006.56 88888.00 2019-12-01 07:00:54.911 335 15640.77 396.47 53006.54 88888.00 2019-12-01 07:00:55.411 335 15640.74 396.49 53006.52 88888.00 2019-12-01 07:00:55.911 335 15640.70 396.49 53006.52 88888.00 2019-12-01 07:00:56.411 335 15640.71 396.49 53006.55 88888.00 2019-12-01 07:00:56.911 335 15640.68 396.51 53006.53 88888.00 2019-12-01 07:00:57.411 335 15640.68 396.48 53006.57 88888.00 2019-12-01 07:00:57.911 335 15640.68 396.45 53006.59 88888.00 2019-12-01 07:00:58.411 335 15640.75 396.45 53006.56 88888.00 2019-12-01 07:00:58.911 335 15640.78 396.46 53006.49 88888.00 2019-12-01 07:00:59.411 335 15640.75 396.46 53006.50 88888.00 2019-12-01 07:00:59.911 335 15640.73 396.47 53006.54 88888.00 2019-12-01 07:01:00.411 335 15640.71 396.44 53006.57 88888.00 2019-12-01 07:01:00.911 335 15640.71 396.44 53006.58 88888.00 2019-12-01 07:01:01.411 335 15640.69 396.44 53006.62 88888.00 2019-12-01 07:01:01.911 335 15640.68 396.45 53006.56 88888.00 2019-12-01 07:01:02.411 335 15640.73 396.43 53006.58 88888.00 2019-12-01 07:01:02.911 335 15640.75 396.39 53006.59 88888.00 2019-12-01 07:01:03.411 335 15640.75 396.42 53006.58 88888.00 2019-12-01 07:01:03.911 335 15640.78 396.43 53006.56 88888.00 2019-12-01 07:01:04.411 335 15640.77 396.44 53006.55 88888.00 2019-12-01 07:01:04.911 335 15640.74 396.39 53006.55 88888.00 2019-12-01 07:01:05.411 335 15640.77 396.40 53006.55 88888.00 2019-12-01 07:01:05.911 335 15640.78 396.40 53006.52 88888.00 2019-12-01 07:01:06.411 335 15640.75 396.40 53006.52 88888.00 2019-12-01 07:01:06.911 335 15640.71 396.39 53006.57 88888.00 2019-12-01 07:01:07.411 335 15640.73 396.43 53006.57 88888.00 2019-12-01 07:01:07.911 335 15640.77 396.42 53006.64 88888.00 2019-12-01 07:01:08.411 335 15640.78 396.39 53006.68 88888.00 2019-12-01 07:01:08.911 335 15640.77 396.38 53006.66 88888.00 2019-12-01 07:01:09.411 335 15640.75 396.42 53006.63 88888.00 2019-12-01 07:01:09.911 335 15640.70 396.46 53006.60 88888.00 2019-12-01 07:01:10.411 335 15640.73 396.43 53006.63 88888.00 2019-12-01 07:01:10.911 335 15640.70 396.36 53006.65 88888.00 2019-12-01 07:01:11.411 335 15640.73 396.46 53006.68 88888.00 2019-12-01 07:01:12.411 335 15640.69 396.46 53006.70 88888.00 2019-12-01 07:01:12.911 335 15640.65 396.47 53006.74 88888.00 2019-12-01 07:01:13.411 335 15640.69 396.47 53006.70 88888.00 2019-12-01 07:01:13.911 335 15640.66 396.49 53006.68 88888.00 2019-12-01 07:01:14.411 335 15640.65 396.46 53006.72 88888.00 2019-12-01 07:01:14.911 335 15640.69 396.46 53006.74 88888.00 2019-12-01 07:01:15.411 335 15640.68 396.43 53006.72 88888.00 2019-12-01 07:01:15.911 335 15640.69 396.53 53006.73 88888.00 2019-12-01 07:01:16.411 335 15640.70 396.55 53006.74 88888.00 2019-12-01 07:01:16.911 335 15640.65 396.52 53006.70 88888.00 2019-12-01 07:01:17.411 335 15640.68 396.52 53006.76 88888.00 2019-12-01 07:01:17.911 335 15640.72 396.54 53006.73 88888.00 2019-12-01 07:01:18.411 335 15640.77 396.49 53006.72 88888.00 2019-12-01 07:01:18.911 335 15640.75 396.57 53006.66 88888.00 2019-12-01 07:01:19.411 335 15640.71 396.60 53006.66 88888.00 2019-12-01 07:01:19.911 335 15640.70 396.61 53006.68 88888.00 2019-12-01 07:01:20.411 335 15640.69 396.64 53006.70 88888.00 2019-12-01 07:01:20.911 335 15640.65 396.65 53006.69 88888.00 2019-12-01 07:01:21.411 335 15640.66 396.69 53006.70 88888.00 2019-12-01 07:01:22.411 335 15640.71 396.57 53006.70 88888.00 2019-12-01 07:01:22.911 335 15640.73 396.57 53006.72 88888.00 2019-12-01 07:01:23.411 335 15640.73 396.57 53006.69 88888.00 2019-12-01 07:01:23.911 335 15640.78 396.58 53006.67 88888.00 2019-12-01 07:01:24.411 335 15640.78 396.68 53006.73 88888.00 2019-12-01 07:01:24.911 335 15640.79 396.68 53006.72 88888.00 2019-12-01 07:01:25.411 335 15640.77 396.65 53006.66 88888.00 2019-12-01 07:01:25.911 335 15640.77 396.65 53006.68 88888.00 2019-12-01 07:01:26.411 335 15640.80 396.66 53006.70 88888.00 2019-12-01 07:01:26.911 335 15640.77 396.70 53006.73 88888.00 2019-12-01 07:01:27.412 335 15640.83 396.70 53006.74 88888.00 2019-12-01 07:01:27.912 335 15640.81 396.72 53006.70 88888.00 2019-12-01 07:01:28.412 335 15640.80 396.69 53006.67 88888.00 2019-12-01 07:01:28.912 335 15640.74 396.66 53006.73 88888.00 2019-12-01 07:01:29.412 335 15640.75 396.72 53006.68 88888.00 2019-12-01 07:01:29.912 335 15640.75 396.75 53006.63 88888.00 2019-12-01 07:01:30.412 335 15640.75 396.77 53006.67 88888.00 2019-12-01 07:01:30.912 335 15640.79 396.75 53006.69 88888.00 2019-12-01 07:01:31.412 335 15640.84 396.72 53006.67 88888.00 2019-12-01 07:01:31.912 335 15640.86 396.70 53006.68 88888.00 2019-12-01 07:01:32.412 335 15640.84 396.73 53006.63 88888.00 2019-12-01 07:01:32.912 335 15640.82 396.73 53006.63 88888.00 2019-12-01 07:01:33.412 335 15640.82 396.66 53006.60 88888.00 2019-12-01 07:01:33.912 335 15640.80 396.69 53006.59 88888.00 2019-12-01 07:01:34.412 335 15640.80 396.77 53006.62 88888.00 2019-12-01 07:01:34.912 335 15640.84 396.74 53006.62 88888.00 2019-12-01 07:01:35.412 335 15640.88 396.79 53006.62 88888.00 2019-12-01 07:01:35.912 335 15640.88 396.77 53006.61 88888.00 2019-12-01 07:01:36.412 335 15640.86 396.73 53006.59 88888.00 2019-12-01 07:01:36.912 335 15640.86 396.73 53006.60 88888.00 2019-12-01 07:01:37.412 335 15640.86 396.74 53006.61 88888.00 2019-12-01 07:01:37.912 335 15640.89 396.72 53006.61 88888.00 2019-12-01 07:01:38.412 335 15640.92 396.69 53006.63 88888.00 2019-12-01 07:01:38.912 335 15640.96 396.64 53006.64 88888.00 2019-12-01 07:01:39.412 335 15640.93 396.66 53006.64 88888.00 2019-12-01 07:01:39.912 335 15640.98 396.65 53006.64 88888.00 2019-12-01 07:01:40.412 335 15641.00 396.65 53006.65 88888.00 2019-12-01 07:01:40.912 335 15641.00 396.68 53006.69 88888.00 2019-12-01 07:01:41.412 335 15640.98 396.65 53006.67 88888.00 2019-12-01 07:01:41.912 335 15640.96 396.63 53006.62 88888.00 2019-12-01 07:01:42.412 335 15640.98 396.62 53006.63 88888.00 2019-12-01 07:01:42.912 335 15640.97 396.57 53006.62 88888.00 2019-12-01 07:01:43.912 335 15640.97 396.63 53006.61 88888.00 2019-12-01 07:01:44.412 335 15640.96 396.63 53006.57 88888.00 2019-12-01 07:01:44.912 335 15641.01 396.60 53006.58 88888.00 2019-12-01 07:01:45.412 335 15640.97 396.56 53006.57 88888.00 2019-12-01 07:01:45.912 335 15641.01 396.49 53006.59 88888.00 2019-12-01 07:01:46.412 335 15641.02 396.55 53006.54 88888.00 2019-12-01 07:01:46.912 335 15640.99 396.57 53006.48 88888.00 2019-12-01 07:01:47.412 335 15640.99 396.60 53006.50 88888.00 2019-12-01 07:01:47.912 335 15640.98 396.61 53006.50 88888.00 2019-12-01 07:01:48.412 335 15640.98 396.61 53006.49 88888.00 2019-12-01 07:01:48.912 335 15641.02 396.62 53006.55 88888.00 2019-12-01 07:01:49.412 335 15640.98 396.60 53006.59 88888.00 2019-12-01 07:01:49.912 335 15640.92 396.61 53006.53 88888.00 2019-12-01 07:01:50.412 335 15640.95 396.57 53006.52 88888.00 2019-12-01 07:01:50.912 335 15641.02 396.60 53006.55 88888.00 2019-12-01 07:01:51.412 335 15641.04 396.60 53006.56 88888.00 2019-12-01 07:01:51.912 335 15640.99 396.60 53006.55 88888.00 2019-12-01 07:01:52.412 335 15640.95 396.56 53006.48 88888.00 2019-12-01 07:01:52.912 335 15640.98 396.55 53006.45 88888.00 2019-12-01 07:01:53.912 335 15640.98 396.53 53006.52 88888.00 2019-12-01 07:01:54.412 335 15640.97 396.51 53006.55 88888.00 2019-12-01 07:01:54.912 335 15641.00 396.52 53006.53 88888.00 2019-12-01 07:01:55.412 335 15641.00 396.49 53006.46 88888.00 2019-12-01 07:01:55.912 335 15640.97 396.47 53006.54 88888.00 2019-12-01 07:01:56.412 335 15640.99 396.52 53006.56 88888.00 2019-12-01 07:01:56.912 335 15640.99 396.53 53006.50 88888.00 2019-12-01 07:01:57.412 335 15640.97 396.54 53006.54 88888.00 2019-12-01 07:01:57.912 335 15640.95 396.47 53006.50 88888.00 2019-12-01 07:01:58.412 335 15640.89 396.48 53006.43 88888.00 2019-12-01 07:01:58.912 335 15640.87 396.48 53006.41 88888.00 2019-12-01 07:01:59.412 335 15640.86 396.46 53006.44 88888.00 2019-12-01 07:01:59.912 335 15640.86 396.47 53006.48 88888.00 2019-12-01 07:02:00.412 335 15640.87 396.51 53006.54 88888.00 2019-12-01 07:02:00.912 335 15640.84 396.54 53006.56 88888.00 2019-12-01 07:02:01.912 335 15640.90 396.45 53006.57 88888.00 2019-12-01 07:02:02.412 335 15640.88 396.44 53006.65 88888.00 2019-12-01 07:02:02.912 335 15640.87 396.45 53006.62 88888.00 2019-12-01 07:02:03.412 335 15640.83 396.47 53006.64 88888.00 2019-12-01 07:02:03.912 335 15640.78 396.46 53006.62 88888.00 2019-12-01 07:02:04.412 335 15640.72 396.44 53006.57 88888.00 2019-12-01 07:02:04.912 335 15640.71 396.46 53006.60 88888.00 2019-12-01 07:02:05.412 335 15640.69 396.49 53006.62 88888.00 2019-12-01 07:02:05.912 335 15640.69 396.47 53006.61 88888.00 2019-12-01 07:02:06.412 335 15640.71 396.47 53006.67 88888.00 2019-12-01 07:02:06.912 335 15640.73 396.47 53006.68 88888.00 2019-12-01 07:02:07.412 335 15640.74 396.48 53006.66 88888.00 2019-12-01 07:02:07.912 335 15640.72 396.44 53006.68 88888.00 2019-12-01 07:02:08.412 335 15640.71 396.43 53006.65 88888.00 2019-12-01 07:02:08.912 335 15640.73 396.46 53006.70 88888.00 2019-12-01 07:02:09.412 335 15640.72 396.46 53006.69 88888.00 2019-12-01 07:02:09.912 335 15640.69 396.47 53006.65 88888.00 2019-12-01 07:02:10.412 335 15640.68 396.46 53006.66 88888.00 2019-12-01 07:02:10.912 335 15640.71 396.40 53006.64 88888.00 2019-12-01 07:02:11.412 335 15640.78 396.45 53006.65 88888.00 2019-12-01 07:02:11.912 335 15640.84 396.44 53006.65 88888.00 2019-12-01 07:02:12.412 335 15640.86 396.39 53006.66 88888.00 2019-12-01 07:02:12.912 335 15640.84 396.31 53006.64 88888.00 2019-12-01 07:02:13.412 335 15640.83 396.36 53006.62 88888.00 2019-12-01 07:02:13.912 335 15640.84 396.35 53006.62 88888.00 2019-12-01 07:02:14.412 335 15640.87 396.34 53006.62 88888.00 2019-12-01 07:02:14.912 335 15640.86 396.35 53006.59 88888.00 2019-12-01 07:02:15.412 335 15640.83 396.31 53006.57 88888.00 2019-12-01 07:02:15.912 335 15640.83 396.30 53006.53 88888.00 2019-12-01 07:02:16.412 335 15640.91 396.29 53006.54 88888.00 2019-12-01 07:02:16.912 335 15640.95 396.28 53006.55 88888.00 2019-12-01 07:02:17.412 335 15640.97 396.29 53006.49 88888.00 2019-12-01 07:02:17.912 335 15640.93 396.29 53006.50 88888.00 2019-12-01 07:02:18.412 335 15640.95 396.29 53006.54 88888.00 2019-12-01 07:02:18.912 335 15640.95 396.29 53006.54 88888.00 2019-12-01 07:02:19.412 335 15640.96 396.32 53006.58 88888.00 2019-12-01 07:02:19.912 335 15640.99 396.34 53006.60 88888.00 2019-12-01 07:02:20.412 335 15640.95 396.39 53006.59 88888.00 2019-12-01 07:02:20.912 335 15640.95 396.38 53006.57 88888.00 2019-12-01 07:02:21.412 335 15640.95 396.39 53006.53 88888.00 2019-12-01 07:02:21.912 335 15640.89 396.39 53006.49 88888.00 2019-12-01 07:02:22.412 335 15640.84 396.38 53006.48 88888.00 2019-12-01 07:02:22.912 335 15640.90 396.38 53006.45 88888.00 2019-12-01 07:02:23.412 335 15640.92 396.36 53006.52 88888.00 2019-12-01 07:02:23.912 335 15640.96 396.36 53006.55 88888.00 2019-12-01 07:02:24.412 335 15640.95 396.37 53006.57 88888.00 2019-12-01 07:02:25.412 335 15640.93 396.34 53006.60 88888.00 2019-12-01 07:02:25.912 335 15640.91 396.38 53006.59 88888.00 2019-12-01 07:02:26.412 335 15640.89 396.42 53006.60 88888.00 2019-12-01 07:02:26.912 335 15640.93 396.39 53006.61 88888.00 2019-12-01 07:02:27.412 335 15640.95 396.44 53006.58 88888.00 2019-12-01 07:02:27.912 335 15640.95 396.45 53006.56 88888.00 2019-12-01 07:02:28.412 335 15640.99 396.46 53006.56 88888.00 2019-12-01 07:02:28.912 335 15640.96 396.47 53006.58 88888.00 2019-12-01 07:02:29.412 335 15640.91 396.47 53006.59 88888.00 2019-12-01 07:02:29.912 335 15640.89 396.49 53006.57 88888.00 2019-12-01 07:02:30.412 335 15640.90 396.47 53006.61 88888.00 2019-12-01 07:02:30.912 335 15640.89 396.48 53006.63 88888.00 2019-12-01 07:02:31.412 335 15640.82 396.49 53006.60 88888.00 2019-12-01 07:02:31.912 335 15640.80 396.48 53006.62 88888.00 2019-12-01 07:02:32.412 335 15640.81 396.46 53006.61 88888.00 2019-12-01 07:02:32.912 335 15640.84 396.43 53006.67 88888.00 2019-12-01 07:02:33.412 335 15640.87 396.44 53006.70 88888.00 2019-12-01 07:02:33.912 335 15640.88 396.47 53006.67 88888.00 2019-12-01 07:02:34.412 335 15640.89 396.51 53006.66 88888.00 2019-12-01 07:02:34.912 335 15640.82 396.56 53006.67 88888.00 2019-12-01 07:02:35.412 335 15640.82 396.54 53006.72 88888.00 2019-12-01 07:02:35.912 335 15640.78 396.54 53006.72 88888.00 2019-12-01 07:02:36.412 335 15640.77 396.57 53006.74 88888.00 2019-12-01 07:02:36.912 335 15640.78 396.58 53006.74 88888.00 2019-12-01 07:02:37.412 335 15640.79 396.56 53006.69 88888.00 2019-12-01 07:02:37.912 335 15640.80 396.56 53006.69 88888.00 2019-12-01 07:02:38.412 335 15640.84 396.60 53006.72 88888.00 2019-12-01 07:02:38.912 335 15640.87 396.62 53006.75 88888.00 2019-12-01 07:02:39.412 335 15640.88 396.61 53006.78 88888.00 2019-12-01 07:02:39.912 335 15640.87 396.58 53006.76 88888.00 2019-12-01 07:02:40.412 335 15640.89 396.62 53006.75 88888.00 2019-12-01 07:02:40.912 335 15640.89 396.63 53006.74 88888.00 2019-12-01 07:02:41.412 335 15640.86 396.65 53006.70 88888.00 2019-12-01 07:02:41.912 335 15640.89 396.66 53006.69 88888.00 2019-12-01 07:02:42.412 335 15640.88 396.66 53006.69 88888.00 2019-12-01 07:02:42.912 335 15640.89 396.62 53006.66 88888.00 2019-12-01 07:02:43.412 335 15640.89 396.62 53006.65 88888.00 2019-12-01 07:02:43.912 335 15640.88 396.64 53006.70 88888.00 2019-12-01 07:02:44.412 335 15640.89 396.65 53006.69 88888.00 2019-12-01 07:02:44.912 335 15640.88 396.65 53006.67 88888.00 2019-12-01 07:02:45.412 335 15640.88 396.65 53006.68 88888.00 2019-12-01 07:02:45.912 335 15640.87 396.63 53006.67 88888.00 2019-12-01 07:02:46.412 335 15640.90 396.62 53006.74 88888.00 2019-12-01 07:02:46.912 335 15640.91 396.58 53006.74 88888.00 2019-12-01 07:02:47.412 335 15640.93 396.56 53006.77 88888.00 2019-12-01 07:02:47.912 335 15640.98 396.55 53006.80 88888.00 2019-12-01 07:02:48.412 335 15640.96 396.53 53006.79 88888.00 2019-12-01 07:02:48.912 335 15640.96 396.56 53006.72 88888.00 2019-12-01 07:02:49.412 335 15640.93 396.57 53006.70 88888.00 2019-12-01 07:02:49.912 335 15640.96 396.57 53006.74 88888.00 2019-12-01 07:02:50.412 335 15640.97 396.51 53006.70 88888.00 2019-12-01 07:02:50.912 335 15640.97 396.49 53006.72 88888.00 2019-12-01 07:02:51.412 335 15640.97 396.53 53006.70 88888.00 2019-12-01 07:02:51.912 335 15640.97 396.53 53006.68 88888.00 2019-12-01 07:02:52.412 335 15640.98 396.51 53006.72 88888.00 2019-12-01 07:02:52.912 335 15641.01 396.52 53006.72 88888.00 2019-12-01 07:02:53.412 335 15640.99 396.46 53006.74 88888.00 2019-12-01 07:02:53.912 335 15640.96 396.46 53006.75 88888.00 2019-12-01 07:02:54.412 335 15640.99 396.44 53006.73 88888.00 2019-12-01 07:02:54.912 335 15641.02 396.40 53006.66 88888.00 2019-12-01 07:02:55.412 335 15641.02 396.44 53006.65 88888.00 2019-12-01 07:02:55.912 335 15641.06 396.46 53006.66 88888.00 2019-12-01 07:02:56.912 335 15641.02 396.45 53006.65 88888.00 2019-12-01 07:02:57.412 335 15641.08 396.51 53006.68 88888.00 2019-12-01 07:02:57.912 335 15641.06 396.48 53006.67 88888.00 2019-12-01 07:02:58.412 335 15641.07 396.47 53006.65 88888.00 2019-12-01 07:02:58.912 335 15641.07 396.47 53006.63 88888.00 2019-12-01 07:02:59.412 335 15641.09 396.46 53006.63 88888.00 2019-12-01 07:02:59.912 335 15641.09 396.48 53006.65 88888.00 2019-12-01 07:03:00.412 335 15641.06 396.53 53006.64 88888.00 2019-12-01 07:03:00.912 335 15641.07 396.54 53006.61 88888.00 2019-12-01 07:03:01.412 335 15641.08 396.55 53006.60 88888.00 2019-12-01 07:03:01.912 335 15641.09 396.56 53006.63 88888.00 2019-12-01 07:03:02.412 335 15641.04 396.56 53006.63 88888.00 2019-12-01 07:03:02.912 335 15641.06 396.53 53006.66 88888.00 2019-12-01 07:03:03.412 335 15641.10 396.49 53006.66 88888.00 2019-12-01 07:03:03.912 335 15641.09 396.48 53006.65 88888.00 2019-12-01 07:03:04.412 335 15641.05 396.49 53006.72 88888.00 2019-12-01 07:03:04.912 335 15641.06 396.49 53006.75 88888.00 2019-12-01 07:03:05.412 335 15641.08 396.48 53006.66 88888.00 2019-12-01 07:03:05.912 335 15641.08 396.46 53006.60 88888.00 2019-12-01 07:03:06.412 335 15641.08 396.46 53006.62 88888.00 2019-12-01 07:03:06.912 335 15641.01 396.47 53006.65 88888.00 2019-12-01 07:03:07.412 335 15641.02 396.49 53006.70 88888.00 2019-12-01 07:03:07.912 335 15641.08 396.47 53006.74 88888.00 2019-12-01 07:03:08.412 335 15641.14 396.46 53006.74 88888.00 2019-12-01 07:03:08.912 335 15641.16 396.46 53006.74 88888.00 2019-12-01 07:03:09.412 335 15641.16 396.47 53006.75 88888.00 2019-12-01 07:03:09.912 335 15641.16 396.52 53006.79 88888.00 2019-12-01 07:03:10.412 335 15641.16 396.52 53006.79 88888.00 2019-12-01 07:03:10.912 335 15641.13 396.52 53006.77 88888.00 2019-12-01 07:03:11.412 335 15641.10 396.53 53006.75 88888.00 2019-12-01 07:03:11.912 335 15641.07 396.56 53006.74 88888.00 2019-12-01 07:03:12.412 335 15641.07 396.54 53006.80 88888.00 2019-12-01 07:03:12.912 335 15641.04 396.53 53006.79 88888.00 2019-12-01 07:03:13.412 335 15641.04 396.53 53006.77 88888.00 2019-12-01 07:03:13.912 335 15641.08 396.53 53006.75 88888.00 2019-12-01 07:03:14.912 335 15641.04 396.51 53006.78 88888.00 2019-12-01 07:03:15.412 335 15641.04 396.49 53006.83 88888.00 2019-12-01 07:03:15.912 335 15641.00 396.53 53006.80 88888.00 2019-12-01 07:03:16.412 335 15640.98 396.55 53006.80 88888.00 2019-12-01 07:03:16.912 335 15641.01 396.56 53006.83 88888.00 2019-12-01 07:03:17.412 335 15640.95 396.57 53006.79 88888.00 2019-12-01 07:03:17.912 335 15640.90 396.56 53006.79 88888.00 2019-12-01 07:03:18.412 335 15640.89 396.55 53006.80 88888.00 2019-12-01 07:03:18.912 335 15640.92 396.55 53006.80 88888.00 2019-12-01 07:03:19.412 335 15640.92 396.54 53006.78 88888.00 2019-12-01 07:03:19.912 335 15640.96 396.55 53006.78 88888.00 2019-12-01 07:03:20.412 335 15640.95 396.57 53006.80 88888.00 2019-12-01 07:03:20.912 335 15640.92 396.56 53006.82 88888.00 2019-12-01 07:03:21.412 335 15640.92 396.55 53006.82 88888.00 2019-12-01 07:03:21.912 335 15640.90 396.54 53006.81 88888.00 2019-12-01 07:03:22.412 335 15640.92 396.57 53006.82 88888.00 2019-12-01 07:03:22.912 335 15640.92 396.55 53006.83 88888.00 2019-12-01 07:03:23.412 335 15640.95 396.53 53006.81 88888.00 2019-12-01 07:03:23.912 335 15640.97 396.49 53006.81 88888.00 2019-12-01 07:03:24.412 335 15640.95 396.56 53006.79 88888.00 2019-12-01 07:03:24.912 335 15640.92 396.56 53006.78 88888.00 2019-12-01 07:03:25.412 335 15640.92 396.55 53006.81 88888.00 2019-12-01 07:03:25.912 335 15640.96 396.56 53006.78 88888.00 2019-12-01 07:03:26.412 335 15640.98 396.51 53006.79 88888.00 2019-12-01 07:03:26.912 335 15640.99 396.58 53006.83 88888.00 2019-12-01 07:03:27.412 335 15640.95 396.63 53006.79 88888.00 2019-12-01 07:03:28.412 335 15641.00 396.60 53006.82 88888.00 2019-12-01 07:03:28.912 335 15640.99 396.58 53006.78 88888.00 2019-12-01 07:03:29.412 335 15640.95 396.56 53006.74 88888.00 2019-12-01 07:03:29.912 335 15641.00 396.57 53006.79 88888.00 2019-12-01 07:03:30.412 335 15641.05 396.55 53006.77 88888.00 2019-12-01 07:03:30.912 335 15641.04 396.54 53006.77 88888.00 2019-12-01 07:03:31.412 335 15641.06 396.54 53006.77 88888.00 2019-12-01 07:03:31.912 335 15641.07 396.52 53006.80 88888.00 2019-12-01 07:03:32.412 335 15641.05 396.47 53006.79 88888.00 2019-12-01 07:03:32.912 335 15641.07 396.45 53006.76 88888.00 2019-12-01 07:03:33.412 335 15641.07 396.45 53006.77 88888.00 2019-12-01 07:03:33.912 335 15641.11 396.45 53006.77 88888.00 2019-12-01 07:03:34.412 335 15641.11 396.47 53006.75 88888.00 2019-12-01 07:03:34.912 335 15641.10 396.45 53006.74 88888.00 2019-12-01 07:03:35.412 335 15641.10 396.45 53006.73 88888.00 2019-12-01 07:03:35.912 335 15641.08 396.46 53006.73 88888.00 2019-12-01 07:03:36.412 335 15641.09 396.45 53006.68 88888.00 2019-12-01 07:03:36.912 335 15641.10 396.42 53006.67 88888.00 2019-12-01 07:03:37.412 335 15641.06 396.42 53006.63 88888.00 2019-12-01 07:03:37.912 335 15641.07 396.44 53006.64 88888.00 2019-12-01 07:03:38.412 335 15641.08 396.45 53006.69 88888.00 2019-12-01 07:03:38.912 335 15641.07 396.48 53006.66 88888.00 2019-12-01 07:03:39.412 335 15641.02 396.53 53006.65 88888.00 2019-12-01 07:03:39.912 335 15641.04 396.56 53006.73 88888.00 2019-12-01 07:03:40.412 335 15641.08 396.53 53006.72 88888.00 2019-12-01 07:03:40.912 335 15641.10 396.51 53006.75 88888.00 2019-12-01 07:03:41.412 335 15641.09 396.55 53006.75 88888.00 2019-12-01 07:03:41.912 335 15641.08 396.55 53006.74 88888.00 2019-12-01 07:03:42.412 335 15641.06 396.53 53006.79 88888.00 2019-12-01 07:03:42.912 335 15641.04 396.56 53006.78 88888.00 2019-12-01 07:03:43.412 335 15641.07 396.56 53006.80 88888.00 2019-12-01 07:03:43.912 335 15641.06 396.57 53006.76 88888.00 2019-12-01 07:03:44.412 335 15641.01 396.56 53006.84 88888.00 2019-12-01 07:03:44.912 335 15641.06 396.60 53006.87 88888.00 2019-12-01 07:03:45.412 335 15641.08 396.63 53006.83 88888.00 2019-12-01 07:03:45.912 335 15641.05 396.60 53006.84 88888.00 2019-12-01 07:03:46.412 335 15641.00 396.64 53006.87 88888.00 2019-12-01 07:03:46.912 335 15640.99 396.65 53006.89 88888.00 2019-12-01 07:03:47.412 335 15640.95 396.62 53006.87 88888.00 2019-12-01 07:03:47.912 335 15640.95 396.61 53006.87 88888.00 2019-12-01 07:03:48.412 335 15640.97 396.60 53006.85 88888.00 2019-12-01 07:03:48.912 335 15640.90 396.63 53006.83 88888.00 2019-12-01 07:03:49.412 335 15640.89 396.63 53006.86 88888.00 2019-12-01 07:03:49.912 335 15640.93 396.63 53006.89 88888.00 2019-12-01 07:03:50.412 335 15640.95 396.72 53006.89 88888.00 2019-12-01 07:03:50.912 335 15640.96 396.79 53006.92 88888.00 2019-12-01 07:03:51.412 335 15640.98 396.77 53006.92 88888.00 2019-12-01 07:03:51.912 335 15640.98 396.74 53006.95 88888.00 2019-12-01 07:03:52.412 335 15640.95 396.70 53006.97 88888.00 2019-12-01 07:03:52.912 335 15640.93 396.73 53006.95 88888.00 2019-12-01 07:03:53.412 335 15640.96 396.74 53006.90 88888.00 2019-12-01 07:03:53.912 335 15640.95 396.75 53006.89 88888.00 2019-12-01 07:03:54.412 335 15640.92 396.74 53006.84 88888.00 2019-12-01 07:03:54.912 335 15640.91 396.75 53006.79 88888.00 2019-12-01 07:03:55.412 335 15641.02 396.79 53006.82 88888.00 2019-12-01 07:03:55.912 335 15641.07 396.81 53006.86 88888.00 2019-12-01 07:03:56.412 335 15641.05 396.72 53006.84 88888.00 2019-12-01 07:03:56.912 335 15641.09 396.75 53006.85 88888.00 2019-12-01 07:03:57.412 335 15641.14 396.80 53006.88 88888.00 2019-12-01 07:03:57.912 335 15641.14 396.75 53006.85 88888.00 2019-12-01 07:03:58.412 335 15641.17 396.73 53006.79 88888.00 2019-12-01 07:03:58.912 335 15641.17 396.72 53006.72 88888.00 2019-12-01 07:03:59.412 335 15641.15 396.65 53006.72 88888.00 2019-12-01 07:03:59.912 335 15641.20 396.72 53006.74 88888.00 2019-12-01 07:04:00.412 335 15641.22 396.72 53006.75 88888.00 2019-12-01 07:04:00.912 335 15641.20 396.70 53006.69 88888.00 2019-12-01 07:04:01.412 335 15641.25 396.73 53006.68 88888.00 2019-12-01 07:04:01.912 335 15641.34 396.61 53006.70 88888.00 2019-12-01 07:04:02.412 335 15641.35 396.61 53006.66 88888.00 2019-12-01 07:04:02.912 335 15641.34 396.64 53006.64 88888.00 2019-12-01 07:04:03.412 335 15641.36 396.65 53006.60 88888.00 2019-12-01 07:04:03.912 335 15641.37 396.65 53006.63 88888.00 2019-12-01 07:04:04.412 335 15641.35 396.66 53006.62 88888.00 2019-12-01 07:04:04.912 335 15641.38 396.60 53006.60 88888.00 2019-12-01 07:04:05.412 335 15641.38 396.58 53006.61 88888.00 2019-12-01 07:04:05.912 335 15641.38 396.57 53006.65 88888.00 2019-12-01 07:04:06.412 335 15641.37 396.56 53006.64 88888.00 2019-12-01 07:04:06.912 335 15641.34 396.57 53006.68 88888.00 2019-12-01 07:04:07.412 335 15641.34 396.61 53006.75 88888.00 2019-12-01 07:04:07.912 335 15641.37 396.61 53006.78 88888.00 2019-12-01 07:04:08.412 335 15641.40 396.57 53006.72 88888.00 2019-12-01 07:04:08.912 335 15641.43 396.54 53006.70 88888.00 2019-12-01 07:04:09.912 335 15641.38 396.60 53006.74 88888.00 2019-12-01 07:04:10.412 335 15641.38 396.56 53006.70 88888.00 2019-12-01 07:04:10.912 335 15641.42 396.53 53006.73 88888.00 2019-12-01 07:04:11.412 335 15641.38 396.51 53006.75 88888.00 2019-12-01 07:04:11.912 335 15641.34 396.52 53006.77 88888.00 2019-12-01 07:04:12.412 335 15641.35 396.52 53006.83 88888.00 2019-12-01 07:04:12.912 335 15641.35 396.56 53006.82 88888.00 2019-12-01 07:04:13.412 335 15641.33 396.57 53006.82 88888.00 2019-12-01 07:04:13.912 335 15641.35 396.56 53006.81 88888.00 2019-12-01 07:04:14.412 335 15641.36 396.60 53006.75 88888.00 2019-12-01 07:04:14.912 335 15641.34 396.56 53006.73 88888.00 2019-12-01 07:04:15.412 335 15641.36 396.46 53006.77 88888.00 2019-12-01 07:04:15.912 335 15641.36 396.40 53006.73 88888.00 2019-12-01 07:04:16.412 335 15641.34 396.46 53006.73 88888.00 2019-12-01 07:04:16.912 335 15641.26 396.49 53006.74 88888.00 2019-12-01 07:04:17.412 335 15641.29 396.48 53006.76 88888.00 2019-12-01 07:04:17.912 335 15641.35 396.51 53006.76 88888.00 2019-12-01 07:04:18.412 335 15641.32 396.52 53006.79 88888.00 2019-12-01 07:04:18.912 335 15641.35 396.52 53006.83 88888.00 2019-12-01 07:04:19.412 335 15641.36 396.53 53006.82 88888.00 2019-12-01 07:04:19.912 335 15641.35 396.55 53006.81 88888.00 2019-12-01 07:04:20.412 335 15641.31 396.56 53006.79 88888.00 2019-12-01 07:04:20.912 335 15641.29 396.62 53006.81 88888.00 2019-12-01 07:04:21.412 335 15641.31 396.62 53006.86 88888.00 2019-12-01 07:04:21.912 335 15641.33 396.55 53006.88 88888.00 2019-12-01 07:04:22.412 335 15641.35 396.55 53006.90 88888.00 2019-12-01 07:04:22.912 335 15641.29 396.53 53006.86 88888.00 2019-12-01 07:04:23.412 335 15641.25 396.52 53006.89 88888.00 2019-12-01 07:04:23.912 335 15641.27 396.52 53006.89 88888.00 2019-12-01 07:04:24.412 335 15641.31 396.56 53006.89 88888.00 2019-12-01 07:04:24.912 335 15641.28 396.54 53006.87 88888.00 2019-12-01 07:04:25.412 335 15641.24 396.56 53006.89 88888.00 2019-12-01 07:04:25.912 335 15641.20 396.57 53006.89 88888.00 2019-12-01 07:04:26.412 335 15641.22 396.54 53006.84 88888.00 2019-12-01 07:04:26.912 335 15641.22 396.57 53006.84 88888.00 2019-12-01 07:04:27.412 335 15641.27 396.62 53006.92 88888.00 2019-12-01 07:04:27.912 335 15641.24 396.64 53006.95 88888.00 2019-12-01 07:04:28.412 335 15641.20 396.66 53006.94 88888.00 2019-12-01 07:04:28.912 335 15641.19 396.65 53006.96 88888.00 2019-12-01 07:04:29.412 335 15641.18 396.68 53006.96 88888.00 2019-12-01 07:04:29.912 335 15641.20 396.69 53006.95 88888.00 2019-12-01 07:04:30.412 335 15641.22 396.68 53006.96 88888.00 2019-12-01 07:04:30.912 335 15641.17 396.66 53006.96 88888.00 2019-12-01 07:04:31.412 335 15641.19 396.64 53006.95 88888.00 2019-12-01 07:04:31.912 335 15641.18 396.66 53006.90 88888.00 2019-12-01 07:04:32.412 335 15641.18 396.69 53006.87 88888.00 2019-12-01 07:04:32.912 335 15641.17 396.69 53006.94 88888.00 2019-12-01 07:04:33.412 335 15641.22 396.68 53006.93 88888.00 2019-12-01 07:04:33.912 335 15641.25 396.65 53006.93 88888.00 2019-12-01 07:04:34.412 335 15641.23 396.70 53006.93 88888.00 2019-12-01 07:04:34.912 335 15641.24 396.71 53006.93 88888.00 2019-12-01 07:04:35.412 335 15641.25 396.77 53006.94 88888.00 2019-12-01 07:04:35.912 335 15641.26 396.74 53006.89 88888.00 2019-12-01 07:04:36.412 335 15641.25 396.70 53006.87 88888.00 2019-12-01 07:04:36.912 335 15641.20 396.69 53006.86 88888.00 2019-12-01 07:04:37.412 335 15641.26 396.70 53006.84 88888.00 2019-12-01 07:04:37.912 335 15641.23 396.70 53006.79 88888.00 2019-12-01 07:04:38.412 335 15641.23 396.69 53006.81 88888.00 2019-12-01 07:04:38.912 335 15641.28 396.69 53006.87 88888.00 2019-12-01 07:04:39.412 335 15641.28 396.71 53006.82 88888.00 2019-12-01 07:04:39.912 335 15641.29 396.68 53006.79 88888.00 2019-12-01 07:04:40.412 335 15641.27 396.65 53006.78 88888.00 2019-12-01 07:04:40.912 335 15641.29 396.64 53006.75 88888.00 2019-12-01 07:04:41.412 335 15641.29 396.64 53006.75 88888.00 2019-12-01 07:04:41.912 335 15641.29 396.62 53006.79 88888.00 2019-12-01 07:04:42.412 335 15641.36 396.63 53006.75 88888.00 2019-12-01 07:04:42.912 335 15641.35 396.57 53006.73 88888.00 2019-12-01 07:04:43.412 335 15641.35 396.56 53006.76 88888.00 2019-12-01 07:04:43.912 335 15641.37 396.61 53006.78 88888.00 2019-12-01 07:04:44.412 335 15641.41 396.65 53006.80 88888.00 2019-12-01 07:04:44.912 335 15641.43 396.63 53006.83 88888.00 2019-12-01 07:04:45.412 335 15641.40 396.61 53006.82 88888.00 2019-12-01 07:04:45.912 335 15641.43 396.62 53006.79 88888.00 2019-12-01 07:04:46.412 335 15641.44 396.64 53006.77 88888.00 2019-12-01 07:04:46.912 335 15641.42 396.62 53006.72 88888.00 2019-12-01 07:04:47.412 335 15641.41 396.58 53006.76 88888.00 2019-12-01 07:04:47.912 335 15641.43 396.55 53006.78 88888.00 2019-12-01 07:04:48.412 335 15641.51 396.58 53006.74 88888.00 2019-12-01 07:04:48.912 335 15641.51 396.61 53006.72 88888.00 2019-12-01 07:04:49.412 335 15641.52 396.57 53006.70 88888.00 2019-12-01 07:04:49.912 335 15641.52 396.53 53006.65 88888.00 2019-12-01 07:04:50.412 335 15641.53 396.52 53006.64 88888.00 2019-12-01 07:04:51.412 335 15641.52 396.51 53006.63 88888.00 2019-12-01 07:04:51.912 335 15641.50 396.52 53006.66 88888.00 2019-12-01 07:04:52.412 335 15641.46 396.45 53006.67 88888.00 2019-12-01 07:04:52.912 335 15641.52 396.39 53006.68 88888.00 2019-12-01 07:04:53.412 335 15641.55 396.46 53006.65 88888.00 2019-12-01 07:04:53.912 335 15641.53 396.49 53006.64 88888.00 2019-12-01 07:04:54.412 335 15641.56 396.51 53006.68 88888.00 2019-12-01 07:04:54.912 335 15641.59 396.51 53006.68 88888.00 2019-12-01 07:04:55.412 335 15641.55 396.49 53006.68 88888.00 2019-12-01 07:04:55.912 335 15641.52 396.47 53006.68 88888.00 2019-12-01 07:04:56.412 335 15641.47 396.51 53006.72 88888.00 2019-12-01 07:04:56.912 335 15641.51 396.46 53006.69 88888.00 2019-12-01 07:04:57.412 335 15641.50 396.42 53006.70 88888.00 2019-12-01 07:04:57.912 335 15641.46 396.44 53006.68 88888.00 2019-12-01 07:04:58.412 335 15641.50 396.48 53006.72 88888.00 2019-12-01 07:04:58.912 335 15641.51 396.47 53006.75 88888.00 2019-12-01 07:04:59.412 335 15641.47 396.45 53006.76 88888.00 2019-12-01 07:04:59.912 335 15641.43 396.40 53006.77 88888.00 2019-12-01 07:05:00.412 335 15641.40 396.43 53006.78 88888.00 2019-12-01 07:05:00.912 335 15641.33 396.42 53006.76 88888.00 2019-12-01 07:05:01.412 335 15641.33 396.42 53006.74 88888.00 2019-12-01 07:05:01.912 335 15641.36 396.43 53006.78 88888.00 2019-12-01 07:05:02.412 335 15641.36 396.44 53006.79 88888.00 2019-12-01 07:05:02.912 335 15641.32 396.44 53006.79 88888.00 2019-12-01 07:05:03.412 335 15641.31 396.43 53006.78 88888.00 2019-12-01 07:05:03.912 335 15641.26 396.45 53006.79 88888.00 2019-12-01 07:05:04.412 335 15641.27 396.47 53006.80 88888.00 2019-12-01 07:05:04.912 335 15641.31 396.47 53006.79 88888.00 2019-12-01 07:05:05.412 335 15641.29 396.46 53006.77 88888.00 2019-12-01 07:05:05.912 335 15641.23 396.47 53006.82 88888.00 2019-12-01 07:05:06.412 335 15641.18 396.46 53006.86 88888.00 2019-12-01 07:05:06.912 335 15641.20 396.45 53006.86 88888.00 2019-12-01 07:05:07.412 335 15641.22 396.48 53006.86 88888.00 2019-12-01 07:05:07.912 335 15641.22 396.52 53006.85 88888.00 2019-12-01 07:05:08.412 335 15641.23 396.51 53006.79 88888.00 2019-12-01 07:05:08.912 335 15641.22 396.51 53006.87 88888.00 2019-12-01 07:05:09.412 335 15641.24 396.49 53006.89 88888.00 2019-12-01 07:05:09.912 335 15641.18 396.51 53006.87 88888.00 2019-12-01 07:05:10.412 335 15641.17 396.51 53006.87 88888.00 2019-12-01 07:05:10.912 335 15641.22 396.51 53006.86 88888.00 2019-12-01 07:05:11.412 335 15641.24 396.47 53006.88 88888.00 2019-12-01 07:05:11.912 335 15641.18 396.51 53006.93 88888.00 2019-12-01 07:05:12.412 335 15641.20 396.53 53006.89 88888.00 2019-12-01 07:05:12.912 335 15641.24 396.51 53006.82 88888.00 2019-12-01 07:05:13.412 335 15641.26 396.51 53006.76 88888.00 2019-12-01 07:05:13.912 335 15641.28 396.51 53006.77 88888.00 2019-12-01 07:05:14.412 335 15641.24 396.53 53006.79 88888.00 2019-12-01 07:05:14.912 335 15641.28 396.51 53006.78 88888.00 2019-12-01 07:05:15.412 335 15641.29 396.49 53006.74 88888.00 2019-12-01 07:05:15.912 335 15641.27 396.53 53006.76 88888.00 2019-12-01 07:05:16.412 335 15641.27 396.56 53006.80 88888.00 2019-12-01 07:05:16.912 335 15641.29 396.52 53006.82 88888.00 2019-12-01 07:05:17.412 335 15641.31 396.53 53006.83 88888.00 2019-12-01 07:05:17.912 335 15641.29 396.54 53006.86 88888.00 2019-12-01 07:05:18.412 335 15641.27 396.56 53006.80 88888.00 2019-12-01 07:05:18.912 335 15641.29 396.57 53006.78 88888.00 2019-12-01 07:05:19.412 335 15641.35 396.56 53006.85 88888.00 2019-12-01 07:05:19.912 335 15641.35 396.55 53006.87 88888.00 2019-12-01 07:05:20.412 335 15641.33 396.55 53006.85 88888.00 2019-12-01 07:05:20.912 335 15641.32 396.53 53006.81 88888.00 2019-12-01 07:05:21.412 335 15641.35 396.48 53006.86 88888.00 2019-12-01 07:05:21.912 335 15641.38 396.45 53006.88 88888.00 2019-12-01 07:05:22.912 335 15641.41 396.51 53006.77 88888.00 2019-12-01 07:05:23.412 335 15641.41 396.54 53006.81 88888.00 2019-12-01 07:05:23.912 335 15641.42 396.55 53006.88 88888.00 2019-12-01 07:05:24.412 335 15641.43 396.51 53006.87 88888.00 2019-12-01 07:05:24.912 335 15641.40 396.46 53006.85 88888.00 2019-12-01 07:05:25.412 335 15641.38 396.52 53006.87 88888.00 2019-12-01 07:05:25.912 335 15641.36 396.57 53006.94 88888.00 2019-12-01 07:05:26.412 335 15641.40 396.60 53006.92 88888.00 2019-12-01 07:05:26.912 335 15641.38 396.57 53006.92 88888.00 2019-12-01 07:05:27.412 335 15641.43 396.54 53006.95 88888.00 2019-12-01 07:05:27.912 335 15641.41 396.54 53006.92 88888.00 2019-12-01 07:05:28.412 335 15641.37 396.55 53006.92 88888.00 2019-12-01 07:05:28.912 335 15641.34 396.58 53006.92 88888.00 2019-12-01 07:05:29.412 335 15641.32 396.62 53006.89 88888.00 2019-12-01 07:05:29.912 335 15641.35 396.64 53006.87 88888.00 2019-12-01 07:05:30.412 335 15641.38 396.62 53006.97 88888.00 2019-12-01 07:05:30.912 335 15641.41 396.62 53006.96 88888.00 2019-12-01 07:05:31.412 335 15641.38 396.61 53006.92 88888.00 2019-12-01 07:05:31.912 335 15641.37 396.66 53006.95 88888.00 2019-12-01 07:05:32.412 335 15641.36 396.65 53006.97 88888.00 2019-12-01 07:05:32.912 335 15641.35 396.65 53006.96 88888.00 2019-12-01 07:05:33.412 335 15641.35 396.66 53007.00 88888.00 2019-12-01 07:05:33.912 335 15641.34 396.64 53006.99 88888.00 2019-12-01 07:05:34.412 335 15641.35 396.63 53006.99 88888.00 2019-12-01 07:05:34.912 335 15641.35 396.62 53006.97 88888.00 2019-12-01 07:05:35.412 335 15641.38 396.61 53006.98 88888.00 2019-12-01 07:05:35.912 335 15641.41 396.64 53007.02 88888.00 2019-12-01 07:05:36.412 335 15641.41 396.63 53007.02 88888.00 2019-12-01 07:05:36.912 335 15641.40 396.64 53006.99 88888.00 2019-12-01 07:05:37.412 335 15641.38 396.69 53006.95 88888.00 2019-12-01 07:05:37.912 335 15641.38 396.71 53006.95 88888.00 2019-12-01 07:05:38.412 335 15641.43 396.72 53006.97 88888.00 2019-12-01 07:05:38.912 335 15641.45 396.73 53006.96 88888.00 2019-12-01 07:05:39.412 335 15641.44 396.74 53006.97 88888.00 2019-12-01 07:05:39.912 335 15641.40 396.77 53006.99 88888.00 2019-12-01 07:05:40.912 335 15641.47 396.77 53007.00 88888.00 2019-12-01 07:05:41.412 335 15641.45 396.81 53007.00 88888.00 2019-12-01 07:05:41.912 335 15641.49 396.80 53006.98 88888.00 2019-12-01 07:05:42.412 335 15641.53 396.78 53006.96 88888.00 2019-12-01 07:05:42.912 335 15641.51 396.73 53006.96 88888.00 2019-12-01 07:05:43.412 335 15641.47 396.71 53006.93 88888.00 2019-12-01 07:05:43.912 335 15641.50 396.71 53006.93 88888.00 2019-12-01 07:05:44.412 335 15641.54 396.68 53006.92 88888.00 2019-12-01 07:05:44.912 335 15641.60 396.68 53006.93 88888.00 2019-12-01 07:05:45.412 335 15641.62 396.65 53006.92 88888.00 2019-12-01 07:05:45.912 335 15641.59 396.62 53006.90 88888.00 2019-12-01 07:05:46.412 335 15641.62 396.61 53006.86 88888.00 2019-12-01 07:05:46.912 335 15641.61 396.63 53006.87 88888.00 2019-12-01 07:05:47.412 335 15641.61 396.64 53006.83 88888.00 2019-12-01 07:05:47.912 335 15641.62 396.62 53006.79 88888.00 2019-12-01 07:05:48.412 335 15641.63 396.64 53006.73 88888.00 2019-12-01 07:05:48.912 335 15641.63 396.64 53006.74 88888.00 2019-12-01 07:05:49.412 335 15641.61 396.54 53006.72 88888.00 2019-12-01 07:05:49.912 335 15641.63 396.51 53006.68 88888.00 2019-12-01 07:05:50.412 335 15641.67 396.48 53006.70 88888.00 2019-12-01 07:05:50.912 335 15641.69 396.53 53006.78 88888.00 2019-12-01 07:05:51.412 335 15641.72 396.54 53006.77 88888.00 2019-12-01 07:05:51.912 335 15641.70 396.49 53006.73 88888.00 2019-12-01 07:05:52.412 335 15641.70 396.49 53006.75 88888.00 2019-12-01 07:05:52.912 335 15641.72 396.48 53006.79 88888.00 2019-12-01 07:05:53.412 335 15641.74 396.52 53006.79 88888.00 2019-12-01 07:05:53.912 335 15641.77 396.49 53006.81 88888.00 2019-12-01 07:05:54.412 335 15641.79 396.46 53006.81 88888.00 2019-12-01 07:05:54.912 335 15641.81 396.44 53006.76 88888.00 2019-12-01 07:05:55.412 335 15641.78 396.44 53006.76 88888.00 2019-12-01 07:05:55.913 335 15641.71 396.40 53006.79 88888.00 2019-12-01 07:05:56.413 335 15641.72 396.42 53006.79 88888.00 2019-12-01 07:05:56.913 335 15641.70 396.40 53006.74 88888.00 2019-12-01 07:05:57.413 335 15641.67 396.40 53006.73 88888.00 2019-12-01 07:05:57.913 335 15641.68 396.42 53006.76 88888.00 2019-12-01 07:05:58.413 335 15641.68 396.45 53006.74 88888.00 2019-12-01 07:05:58.913 335 15641.72 396.46 53006.69 88888.00 2019-12-01 07:05:59.413 335 15641.72 396.42 53006.74 88888.00 2019-12-01 07:05:59.913 335 15641.70 396.39 53006.79 88888.00 2019-12-01 07:06:00.413 335 15641.70 396.38 53006.79 88888.00 2019-12-01 07:06:00.913 335 15641.70 396.40 53006.85 88888.00 2019-12-01 07:06:01.413 335 15641.70 396.42 53006.83 88888.00 2019-12-01 07:06:01.913 335 15641.68 396.42 53006.77 88888.00 2019-12-01 07:06:02.413 335 15641.68 396.40 53006.74 88888.00 2019-12-01 07:06:02.913 335 15641.72 396.37 53006.72 88888.00 2019-12-01 07:06:03.413 335 15641.69 396.34 53006.72 88888.00 2019-12-01 07:06:03.913 335 15641.71 396.38 53006.78 88888.00 2019-12-01 07:06:04.413 335 15641.71 396.37 53006.80 88888.00 2019-12-01 07:06:04.913 335 15641.67 396.37 53006.81 88888.00 2019-12-01 07:06:05.413 335 15641.67 396.37 53006.79 88888.00 2019-12-01 07:06:05.913 335 15641.68 396.40 53006.78 88888.00 2019-12-01 07:06:06.413 335 15641.69 396.40 53006.79 88888.00 2019-12-01 07:06:06.913 335 15641.67 396.40 53006.81 88888.00 2019-12-01 07:06:07.413 335 15641.65 396.39 53006.82 88888.00 2019-12-01 07:06:07.913 335 15641.63 396.38 53006.80 88888.00 2019-12-01 07:06:08.413 335 15641.67 396.38 53006.85 88888.00 2019-12-01 07:06:08.913 335 15641.65 396.38 53006.87 88888.00 2019-12-01 07:06:09.413 335 15641.60 396.37 53006.87 88888.00 2019-12-01 07:06:09.913 335 15641.55 396.36 53006.85 88888.00 2019-12-01 07:06:10.413 335 15641.62 396.37 53006.83 88888.00 2019-12-01 07:06:10.913 335 15641.59 396.37 53006.86 88888.00 2019-12-01 07:06:11.413 335 15641.58 396.36 53006.80 88888.00 2019-12-01 07:06:11.913 335 15641.58 396.32 53006.75 88888.00 2019-12-01 07:06:12.413 335 15641.59 396.32 53006.78 88888.00 2019-12-01 07:06:12.913 335 15641.59 396.36 53006.81 88888.00 2019-12-01 07:06:13.413 335 15641.56 396.38 53006.83 88888.00 2019-12-01 07:06:13.913 335 15641.52 396.35 53006.85 88888.00 2019-12-01 07:06:14.413 335 15641.51 396.34 53006.83 88888.00 2019-12-01 07:06:14.913 335 15641.54 396.34 53006.82 88888.00 2019-12-01 07:06:15.413 335 15641.54 396.36 53006.89 88888.00 2019-12-01 07:06:15.913 335 15641.53 396.34 53006.90 88888.00 2019-12-01 07:06:16.413 335 15641.47 396.36 53006.89 88888.00 2019-12-01 07:06:16.913 335 15641.49 396.35 53006.88 88888.00 2019-12-01 07:06:17.413 335 15641.50 396.29 53006.85 88888.00 2019-12-01 07:06:17.913 335 15641.51 396.29 53006.87 88888.00 2019-12-01 07:06:18.413 335 15641.52 396.30 53006.89 88888.00 2019-12-01 07:06:18.913 335 15641.53 396.30 53006.87 88888.00 2019-12-01 07:06:19.413 335 15641.53 396.32 53006.87 88888.00 2019-12-01 07:06:19.913 335 15641.52 396.38 53006.87 88888.00 2019-12-01 07:06:20.413 335 15641.50 396.36 53006.90 88888.00 2019-12-01 07:06:20.913 335 15641.46 396.37 53006.99 88888.00 2019-12-01 07:06:21.413 335 15641.46 396.40 53007.00 88888.00 2019-12-01 07:06:21.913 335 15641.50 396.44 53007.01 88888.00 2019-12-01 07:06:22.413 335 15641.50 396.42 53007.01 88888.00 2019-12-01 07:06:22.913 335 15641.50 396.43 53007.01 88888.00 2019-12-01 07:06:23.413 335 15641.52 396.43 53007.00 88888.00 2019-12-01 07:06:23.913 335 15641.44 396.48 53006.96 88888.00 2019-12-01 07:06:24.413 335 15641.46 396.47 53007.00 88888.00 2019-12-01 07:06:24.913 335 15641.52 396.46 53007.03 88888.00 2019-12-01 07:06:25.413 335 15641.54 396.47 53007.08 88888.00 2019-12-01 07:06:25.913 335 15641.55 396.47 53007.04 88888.00 2019-12-01 07:06:26.413 335 15641.54 396.42 53007.01 88888.00 2019-12-01 07:06:26.913 335 15641.55 396.38 53006.98 88888.00 2019-12-01 07:06:27.413 335 15641.59 396.42 53006.94 88888.00 2019-12-01 07:06:27.913 335 15641.62 396.47 53006.97 88888.00 2019-12-01 07:06:28.413 335 15641.67 396.52 53007.00 88888.00 2019-12-01 07:06:28.913 335 15641.64 396.49 53006.99 88888.00 2019-12-01 07:06:29.413 335 15641.64 396.51 53006.94 88888.00 2019-12-01 07:06:29.913 335 15641.65 396.47 53006.89 88888.00 2019-12-01 07:06:30.413 335 15641.64 396.48 53006.90 88888.00 2019-12-01 07:06:30.913 335 15641.63 396.48 53006.86 88888.00 2019-12-01 07:06:31.413 335 15641.61 396.46 53006.85 88888.00 2019-12-01 07:06:31.913 335 15641.65 396.47 53006.85 88888.00 2019-12-01 07:06:32.413 335 15641.65 396.44 53006.88 88888.00 2019-12-01 07:06:32.913 335 15641.64 396.47 53006.87 88888.00 2019-12-01 07:06:33.413 335 15641.69 396.49 53006.81 88888.00 2019-12-01 07:06:33.913 335 15641.72 396.46 53006.85 88888.00 2019-12-01 07:06:34.413 335 15641.70 396.47 53006.85 88888.00 2019-12-01 07:06:34.913 335 15641.70 396.42 53006.83 88888.00 2019-12-01 07:06:35.413 335 15641.72 396.42 53006.83 88888.00 2019-12-01 07:06:35.913 335 15641.77 396.36 53006.86 88888.00 2019-12-01 07:06:36.413 335 15641.77 396.37 53006.84 88888.00 2019-12-01 07:06:36.913 335 15641.75 396.39 53006.82 88888.00 2019-12-01 07:06:37.413 335 15641.79 396.40 53006.77 88888.00 2019-12-01 07:06:37.913 335 15641.78 396.45 53006.79 88888.00 2019-12-01 07:06:38.413 335 15641.69 396.47 53006.79 88888.00 2019-12-01 07:06:38.913 335 15641.72 396.43 53006.77 88888.00 2019-12-01 07:06:39.413 335 15641.73 396.37 53006.76 88888.00 2019-12-01 07:06:39.913 335 15641.79 396.38 53006.72 88888.00 2019-12-01 07:06:40.413 335 15641.79 396.35 53006.70 88888.00 2019-12-01 07:06:40.913 335 15641.81 396.37 53006.73 88888.00 2019-12-01 07:06:41.413 335 15641.80 396.38 53006.72 88888.00 2019-12-01 07:06:41.913 335 15641.79 396.40 53006.70 88888.00 2019-12-01 07:06:42.413 335 15641.81 396.37 53006.77 88888.00 2019-12-01 07:06:42.913 335 15641.79 396.34 53006.79 88888.00 2019-12-01 07:06:43.413 335 15641.78 396.34 53006.78 88888.00 2019-12-01 07:06:43.913 335 15641.79 396.31 53006.74 88888.00 2019-12-01 07:06:44.413 335 15641.78 396.31 53006.69 88888.00 2019-12-01 07:06:44.913 335 15641.80 396.31 53006.67 88888.00 2019-12-01 07:06:45.913 335 15641.79 396.32 53006.69 88888.00 2019-12-01 07:06:46.413 335 15641.79 396.35 53006.73 88888.00 2019-12-01 07:06:46.913 335 15641.79 396.39 53006.74 88888.00 2019-12-01 07:06:47.413 335 15641.78 396.36 53006.79 88888.00 2019-12-01 07:06:47.913 335 15641.75 396.31 53006.78 88888.00 2019-12-01 07:06:48.413 335 15641.68 396.30 53006.79 88888.00 2019-12-01 07:06:48.913 335 15641.67 396.29 53006.79 88888.00 2019-12-01 07:06:49.413 335 15641.70 396.28 53006.75 88888.00 2019-12-01 07:06:49.913 335 15641.73 396.30 53006.72 88888.00 2019-12-01 07:06:50.413 335 15641.77 396.30 53006.78 88888.00 2019-12-01 07:06:50.913 335 15641.73 396.29 53006.79 88888.00 2019-12-01 07:06:51.413 335 15641.68 396.31 53006.79 88888.00 2019-12-01 07:06:51.913 335 15641.72 396.34 53006.83 88888.00 2019-12-01 07:06:52.413 335 15641.74 396.34 53006.81 88888.00 2019-12-01 07:06:52.913 335 15641.69 396.29 53006.80 88888.00 2019-12-01 07:06:53.413 335 15641.70 396.26 53006.82 88888.00 2019-12-01 07:06:53.913 335 15641.72 396.29 53006.82 88888.00 2019-12-01 07:06:54.413 335 15641.71 396.28 53006.79 88888.00 2019-12-01 07:06:54.913 335 15641.72 396.29 53006.82 88888.00 2019-12-01 07:06:55.413 335 15641.79 396.31 53006.82 88888.00 2019-12-01 07:06:55.913 335 15641.77 396.27 53006.79 88888.00 2019-12-01 07:06:56.413 335 15641.73 396.27 53006.75 88888.00 2019-12-01 07:06:56.913 335 15641.74 396.23 53006.76 88888.00 2019-12-01 07:06:57.413 335 15641.78 396.22 53006.78 88888.00 2019-12-01 07:06:57.913 335 15641.78 396.20 53006.75 88888.00 2019-12-01 07:06:58.413 335 15641.77 396.14 53006.79 88888.00 2019-12-01 07:06:58.913 335 15641.73 396.20 53006.83 88888.00 2019-12-01 07:06:59.413 335 15641.67 396.23 53006.82 88888.00 2019-12-01 07:06:59.913 335 15641.70 396.20 53006.80 88888.00 2019-12-01 07:07:00.413 335 15641.78 396.18 53006.76 88888.00 2019-12-01 07:07:00.913 335 15641.77 396.18 53006.79 88888.00 2019-12-01 07:07:01.413 335 15641.77 396.18 53006.81 88888.00 2019-12-01 07:07:01.913 335 15641.78 396.20 53006.82 88888.00 2019-12-01 07:07:02.413 335 15641.75 396.23 53006.81 88888.00 2019-12-01 07:07:02.913 335 15641.74 396.25 53006.80 88888.00 2019-12-01 07:07:03.413 335 15641.78 396.21 53006.78 88888.00 2019-12-01 07:07:03.913 335 15641.80 396.18 53006.77 88888.00 2019-12-01 07:07:04.413 335 15641.79 396.17 53006.80 88888.00 2019-12-01 07:07:04.913 335 15641.77 396.13 53006.80 88888.00 2019-12-01 07:07:05.413 335 15641.71 396.16 53006.78 88888.00 2019-12-01 07:07:05.913 335 15641.72 396.17 53006.82 88888.00 2019-12-01 07:07:06.413 335 15641.78 396.12 53006.81 88888.00 2019-12-01 07:07:06.913 335 15641.77 396.09 53006.79 88888.00 2019-12-01 07:07:07.413 335 15641.78 396.14 53006.79 88888.00 2019-12-01 07:07:07.913 335 15641.78 396.16 53006.81 88888.00 2019-12-01 07:07:08.413 335 15641.74 396.17 53006.79 88888.00 2019-12-01 07:07:08.913 335 15641.73 396.16 53006.83 88888.00 2019-12-01 07:07:09.413 335 15641.73 396.13 53006.83 88888.00 2019-12-01 07:07:09.913 335 15641.70 396.19 53006.80 88888.00 2019-12-01 07:07:10.413 335 15641.69 396.18 53006.85 88888.00 2019-12-01 07:07:10.913 335 15641.67 396.18 53006.84 88888.00 2019-12-01 07:07:11.413 335 15641.70 396.16 53006.84 88888.00 2019-12-01 07:07:11.913 335 15641.70 396.13 53006.84 88888.00 2019-12-01 07:07:12.413 335 15641.73 396.16 53006.87 88888.00 2019-12-01 07:07:12.913 335 15641.73 396.19 53006.90 88888.00 2019-12-01 07:07:13.413 335 15641.72 396.21 53006.96 88888.00 2019-12-01 07:07:13.913 335 15641.72 396.19 53006.95 88888.00 2019-12-01 07:07:14.413 335 15641.72 396.22 53006.95 88888.00 2019-12-01 07:07:14.913 335 15641.65 396.25 53006.90 88888.00 2019-12-01 07:07:15.413 335 15641.62 396.25 53006.95 88888.00 2019-12-01 07:07:15.913 335 15641.59 396.20 53006.95 88888.00 2019-12-01 07:07:16.413 335 15641.63 396.19 53006.95 88888.00 2019-12-01 07:07:16.913 335 15641.64 396.21 53006.92 88888.00 2019-12-01 07:07:17.413 335 15641.61 396.23 53006.89 88888.00 2019-12-01 07:07:17.913 335 15641.64 396.26 53006.84 88888.00 2019-12-01 07:07:18.413 335 15641.63 396.25 53006.85 88888.00 2019-12-01 07:07:18.913 335 15641.63 396.22 53006.88 88888.00 2019-12-01 07:07:19.413 335 15641.65 396.19 53006.89 88888.00 2019-12-01 07:07:19.913 335 15641.64 396.16 53006.92 88888.00 2019-12-01 07:07:20.413 335 15641.65 396.19 53006.95 88888.00 2019-12-01 07:07:20.913 335 15641.65 396.16 53006.96 88888.00 2019-12-01 07:07:21.413 335 15641.62 396.19 53006.93 88888.00 2019-12-01 07:07:21.913 335 15641.61 396.21 53006.95 88888.00 2019-12-01 07:07:22.413 335 15641.61 396.23 53006.94 88888.00 2019-12-01 07:07:22.913 335 15641.62 396.22 53006.90 88888.00 2019-12-01 07:07:23.413 335 15641.64 396.21 53006.93 88888.00 2019-12-01 07:07:23.913 335 15641.63 396.17 53006.92 88888.00 2019-12-01 07:07:24.413 335 15641.67 396.13 53006.92 88888.00 2019-12-01 07:07:24.913 335 15641.63 396.12 53006.87 88888.00 2019-12-01 07:07:25.413 335 15641.65 396.10 53006.92 88888.00 2019-12-01 07:07:25.913 335 15641.72 396.08 53006.96 88888.00 2019-12-01 07:07:26.413 335 15641.71 396.12 53006.93 88888.00 2019-12-01 07:07:27.413 335 15641.72 396.11 53006.88 88888.00 2019-12-01 07:07:27.913 335 15641.72 396.13 53006.90 88888.00 2019-12-01 07:07:28.413 335 15641.70 396.08 53006.87 88888.00 2019-12-01 07:07:28.913 335 15641.73 396.13 53006.84 88888.00 2019-12-01 07:07:29.413 335 15641.74 396.19 53006.78 88888.00 2019-12-01 07:07:29.913 335 15641.73 396.19 53006.77 88888.00 2019-12-01 07:07:30.413 335 15641.75 396.16 53006.82 88888.00 2019-12-01 07:07:30.913 335 15641.77 396.14 53006.86 88888.00 2019-12-01 07:07:31.413 335 15641.84 396.16 53006.87 88888.00 2019-12-01 07:07:31.913 335 15641.88 396.16 53006.81 88888.00 2019-12-01 07:07:32.413 335 15641.87 396.14 53006.81 88888.00 2019-12-01 07:07:32.913 335 15641.87 396.17 53006.85 88888.00 2019-12-01 07:07:33.413 335 15641.84 396.20 53006.86 88888.00 2019-12-01 07:07:33.913 335 15641.87 396.16 53006.85 88888.00 2019-12-01 07:07:34.413 335 15641.89 396.16 53006.88 88888.00 2019-12-01 07:07:34.913 335 15641.88 396.18 53006.88 88888.00 2019-12-01 07:07:35.413 335 15641.87 396.13 53006.83 88888.00 2019-12-01 07:07:35.913 335 15641.86 396.13 53006.77 88888.00 2019-12-01 07:07:36.413 335 15641.84 396.16 53006.77 88888.00 2019-12-01 07:07:36.913 335 15641.84 396.17 53006.81 88888.00 2019-12-01 07:07:37.413 335 15641.84 396.13 53006.81 88888.00 2019-12-01 07:07:37.913 335 15641.88 396.11 53006.82 88888.00 2019-12-01 07:07:38.413 335 15641.86 396.14 53006.83 88888.00 2019-12-01 07:07:38.913 335 15641.82 396.13 53006.84 88888.00 2019-12-01 07:07:39.413 335 15641.79 396.13 53006.84 88888.00 2019-12-01 07:07:39.913 335 15641.83 396.11 53006.83 88888.00 2019-12-01 07:07:40.413 335 15641.84 396.12 53006.86 88888.00 2019-12-01 07:07:40.913 335 15641.88 396.12 53006.89 88888.00 2019-12-01 07:07:41.413 335 15641.84 396.14 53006.96 88888.00 2019-12-01 07:07:41.913 335 15641.83 396.16 53007.04 88888.00 2019-12-01 07:07:42.413 335 15641.82 396.13 53006.98 88888.00 2019-12-01 07:07:42.913 335 15641.83 396.13 53006.98 88888.00 2019-12-01 07:07:43.413 335 15641.83 396.12 53007.00 88888.00 2019-12-01 07:07:43.913 335 15641.81 396.10 53006.98 88888.00 2019-12-01 07:07:44.413 335 15641.75 396.11 53006.92 88888.00 2019-12-01 07:07:44.913 335 15641.75 396.10 53006.92 88888.00 2019-12-01 07:07:45.413 335 15641.80 396.05 53006.94 88888.00 2019-12-01 07:07:45.913 335 15641.79 396.04 53006.93 88888.00 2019-12-01 07:07:46.413 335 15641.81 396.11 53006.92 88888.00 2019-12-01 07:07:46.913 335 15641.78 396.13 53006.95 88888.00 2019-12-01 07:07:47.413 335 15641.78 396.13 53006.95 88888.00 2019-12-01 07:07:47.913 335 15641.81 396.12 53006.95 88888.00 2019-12-01 07:07:48.413 335 15641.86 396.11 53006.96 88888.00 2019-12-01 07:07:48.913 335 15641.84 396.08 53006.89 88888.00 2019-12-01 07:07:49.413 335 15641.86 396.08 53006.86 88888.00 2019-12-01 07:07:49.913 335 15641.88 396.04 53006.93 88888.00 2019-12-01 07:07:50.413 335 15641.84 396.06 53006.92 88888.00 2019-12-01 07:07:50.913 335 15641.82 396.06 53006.87 88888.00 2019-12-01 07:07:51.413 335 15641.83 396.04 53006.87 88888.00 2019-12-01 07:07:51.913 335 15641.80 396.10 53006.87 88888.00 2019-12-01 07:07:52.413 335 15641.80 396.09 53006.88 88888.00 2019-12-01 07:07:52.913 335 15641.78 396.10 53006.89 88888.00 2019-12-01 07:07:53.413 335 15641.78 396.11 53006.90 88888.00 2019-12-01 07:07:53.913 335 15641.78 396.11 53006.89 88888.00 2019-12-01 07:07:54.413 335 15641.82 396.09 53006.90 88888.00 2019-12-01 07:07:54.913 335 15641.86 396.08 53006.93 88888.00 2019-12-01 07:07:55.413 335 15641.86 396.03 53006.94 88888.00 2019-12-01 07:07:55.913 335 15641.84 395.95 53006.90 88888.00 2019-12-01 07:07:56.413 335 15641.82 396.04 53006.93 88888.00 2019-12-01 07:07:56.913 335 15641.79 396.03 53006.94 88888.00 2019-12-01 07:07:57.413 335 15641.78 396.00 53006.86 88888.00 2019-12-01 07:07:57.913 335 15641.86 396.02 53006.86 88888.00 2019-12-01 07:07:58.913 335 15641.88 395.99 53006.88 88888.00 2019-12-01 07:07:59.413 335 15641.90 396.03 53006.84 88888.00 2019-12-01 07:07:59.913 335 15641.92 396.03 53006.80 88888.00 2019-12-01 07:08:00.413 335 15641.92 396.01 53006.81 88888.00 2019-12-01 07:08:00.913 335 15641.92 396.03 53006.80 88888.00 2019-12-01 07:08:01.413 335 15641.91 396.04 53006.77 88888.00 2019-12-01 07:08:01.913 335 15641.88 396.04 53006.75 88888.00 2019-12-01 07:08:02.413 335 15641.86 396.03 53006.78 88888.00 2019-12-01 07:08:02.913 335 15641.83 396.02 53006.83 88888.00 2019-12-01 07:08:03.413 335 15641.81 396.05 53006.82 88888.00 2019-12-01 07:08:03.913 335 15641.82 396.03 53006.79 88888.00 2019-12-01 07:08:04.413 335 15641.82 395.99 53006.77 88888.00 2019-12-01 07:08:04.913 335 15641.84 396.00 53006.79 88888.00 2019-12-01 07:08:05.413 335 15641.83 395.97 53006.82 88888.00 2019-12-01 07:08:05.913 335 15641.88 395.95 53006.81 88888.00 2019-12-01 07:08:06.413 335 15641.88 395.93 53006.79 88888.00 2019-12-01 07:08:06.913 335 15641.81 395.95 53006.78 88888.00 2019-12-01 07:08:07.413 335 15641.79 395.99 53006.79 88888.00 2019-12-01 07:08:07.913 335 15641.79 395.97 53006.77 88888.00 2019-12-01 07:08:08.913 335 15641.79 395.97 53006.89 88888.00 2019-12-01 07:08:09.413 335 15641.79 395.94 53006.94 88888.00 2019-12-01 07:08:09.913 335 15641.74 395.96 53006.92 88888.00 2019-12-01 07:08:10.413 335 15641.70 395.96 53006.90 88888.00 2019-12-01 07:08:10.913 335 15641.67 395.95 53006.87 88888.00 2019-12-01 07:08:11.413 335 15641.70 395.95 53006.83 88888.00 2019-12-01 07:08:11.913 335 15641.73 395.93 53006.78 88888.00 2019-12-01 07:08:12.413 335 15641.70 395.95 53006.74 88888.00 2019-12-01 07:08:12.913 335 15641.72 395.96 53006.74 88888.00 2019-12-01 07:08:13.413 335 15641.70 396.02 53006.75 88888.00 2019-12-01 07:08:13.913 335 15641.77 396.05 53006.74 88888.00 2019-12-01 07:08:14.413 335 15641.79 396.04 53006.80 88888.00 2019-12-01 07:08:14.913 335 15641.75 396.03 53006.86 88888.00 2019-12-01 07:08:15.413 335 15641.73 396.02 53006.80 88888.00 2019-12-01 07:08:15.913 335 15641.74 395.96 53006.82 88888.00 2019-12-01 07:08:16.413 335 15641.71 396.01 53006.79 88888.00 2019-12-01 07:08:16.913 335 15641.65 396.00 53006.79 88888.00 2019-12-01 07:08:17.413 335 15641.64 395.97 53006.80 88888.00 2019-12-01 07:08:17.913 335 15641.68 396.00 53006.85 88888.00 2019-12-01 07:08:18.413 335 15641.70 396.01 53006.81 88888.00 2019-12-01 07:08:18.913 335 15641.70 396.00 53006.87 88888.00 2019-12-01 07:08:19.413 335 15641.70 395.99 53006.89 88888.00 2019-12-01 07:08:19.913 335 15641.70 395.96 53006.81 88888.00 2019-12-01 07:08:20.413 335 15641.69 395.97 53006.78 88888.00 2019-12-01 07:08:20.913 335 15641.69 395.96 53006.79 88888.00 2019-12-01 07:08:21.413 335 15641.70 396.00 53006.81 88888.00 2019-12-01 07:08:21.913 335 15641.72 395.99 53006.88 88888.00 2019-12-01 07:08:22.413 335 15641.71 395.94 53006.88 88888.00 2019-12-01 07:08:22.913 335 15641.69 396.00 53006.90 88888.00 2019-12-01 07:08:23.413 335 15641.71 396.00 53006.88 88888.00 2019-12-01 07:08:23.913 335 15641.72 396.00 53006.87 88888.00 2019-12-01 07:08:24.413 335 15641.70 395.96 53006.88 88888.00 2019-12-01 07:08:24.913 335 15641.73 395.87 53006.88 88888.00 2019-12-01 07:08:25.413 335 15641.73 395.84 53006.90 88888.00 2019-12-01 07:08:25.913 335 15641.69 395.87 53006.86 88888.00 2019-12-01 07:08:26.413 335 15641.70 395.93 53006.85 88888.00 2019-12-01 07:08:26.913 335 15641.75 395.94 53006.83 88888.00 2019-12-01 07:08:27.413 335 15641.74 395.94 53006.86 88888.00 2019-12-01 07:08:27.913 335 15641.77 395.91 53006.87 88888.00 2019-12-01 07:08:28.413 335 15641.77 395.91 53006.85 88888.00 2019-12-01 07:08:28.913 335 15641.72 395.95 53006.86 88888.00 2019-12-01 07:08:29.413 335 15641.73 395.95 53006.87 88888.00 2019-12-01 07:08:29.913 335 15641.79 395.95 53006.84 88888.00 2019-12-01 07:08:30.413 335 15641.81 395.92 53006.82 88888.00 2019-12-01 07:08:30.913 335 15641.81 395.94 53006.83 88888.00 2019-12-01 07:08:31.413 335 15641.80 395.95 53006.83 88888.00 2019-12-01 07:08:31.913 335 15641.81 395.92 53006.85 88888.00 2019-12-01 07:08:32.413 335 15641.81 395.91 53006.89 88888.00 2019-12-01 07:08:32.913 335 15641.81 395.91 53006.87 88888.00 2019-12-01 07:08:33.413 335 15641.81 395.93 53006.83 88888.00 2019-12-01 07:08:33.913 335 15641.84 395.93 53006.79 88888.00 2019-12-01 07:08:34.413 335 15641.82 395.92 53006.76 88888.00 2019-12-01 07:08:34.913 335 15641.84 395.93 53006.74 88888.00 2019-12-01 07:08:35.413 335 15641.87 395.92 53006.73 88888.00 2019-12-01 07:08:35.913 335 15641.88 395.93 53006.73 88888.00 2019-12-01 07:08:36.413 335 15641.87 395.91 53006.72 88888.00 2019-12-01 07:08:36.913 335 15641.82 395.94 53006.70 88888.00 2019-12-01 07:08:37.413 335 15641.80 395.95 53006.77 88888.00 2019-12-01 07:08:37.913 335 15641.81 395.97 53006.81 88888.00 2019-12-01 07:08:38.413 335 15641.83 395.97 53006.79 88888.00 2019-12-01 07:08:38.913 335 15641.86 395.96 53006.84 88888.00 2019-12-01 07:08:39.413 335 15641.87 395.93 53006.84 88888.00 2019-12-01 07:08:40.413 335 15641.80 396.01 53006.79 88888.00 2019-12-01 07:08:40.913 335 15641.80 395.96 53006.80 88888.00 2019-12-01 07:08:41.413 335 15641.82 395.93 53006.81 88888.00 2019-12-01 07:08:41.913 335 15641.81 395.93 53006.83 88888.00 2019-12-01 07:08:42.413 335 15641.77 395.97 53006.83 88888.00 2019-12-01 07:08:42.913 335 15641.70 395.97 53006.82 88888.00 2019-12-01 07:08:43.413 335 15641.72 395.96 53006.82 88888.00 2019-12-01 07:08:43.913 335 15641.74 395.96 53006.81 88888.00 2019-12-01 07:08:44.413 335 15641.73 395.96 53006.78 88888.00 2019-12-01 07:08:44.913 335 15641.75 396.01 53006.80 88888.00 2019-12-01 07:08:45.413 335 15641.78 395.94 53006.72 88888.00 2019-12-01 07:08:45.913 335 15641.70 395.93 53006.75 88888.00 2019-12-01 07:08:46.413 335 15641.74 395.96 53006.78 88888.00 2019-12-01 07:08:46.913 335 15641.78 396.00 53006.79 88888.00 2019-12-01 07:08:47.413 335 15641.72 396.00 53006.76 88888.00 2019-12-01 07:08:47.913 335 15641.74 396.02 53006.73 88888.00 2019-12-01 07:08:48.413 335 15641.74 395.99 53006.72 88888.00 2019-12-01 07:08:48.913 335 15641.72 395.95 53006.69 88888.00 2019-12-01 07:08:49.413 335 15641.70 395.95 53006.68 88888.00 2019-12-01 07:08:50.413 335 15641.73 395.97 53006.59 88888.00 2019-12-01 07:08:50.913 335 15641.77 395.94 53006.65 88888.00 2019-12-01 07:08:51.413 335 15641.79 395.99 53006.62 88888.00 2019-12-01 07:08:51.913 335 15641.80 396.00 53006.58 88888.00 2019-12-01 07:08:52.413 335 15641.80 396.01 53006.61 88888.00 2019-12-01 07:08:52.913 335 15641.80 396.01 53006.61 88888.00 2019-12-01 07:08:53.413 335 15641.80 396.00 53006.60 88888.00 2019-12-01 07:08:53.913 335 15641.84 395.99 53006.62 88888.00 2019-12-01 07:08:54.413 335 15641.86 395.96 53006.66 88888.00 2019-12-01 07:08:54.913 335 15641.87 395.92 53006.63 88888.00 2019-12-01 07:08:55.413 335 15641.84 395.91 53006.58 88888.00 2019-12-01 07:08:55.913 335 15641.81 395.91 53006.53 88888.00 2019-12-01 07:08:56.413 335 15641.86 395.90 53006.54 88888.00 2019-12-01 07:08:56.913 335 15641.87 395.86 53006.56 88888.00 2019-12-01 07:08:57.413 335 15641.89 395.93 53006.54 88888.00 2019-12-01 07:08:57.913 335 15641.92 395.91 53006.48 88888.00 2019-12-01 07:08:58.413 335 15641.92 395.91 53006.48 88888.00 2019-12-01 07:08:58.913 335 15641.88 395.97 53006.49 88888.00 2019-12-01 07:08:59.413 335 15641.90 395.99 53006.50 88888.00 2019-12-01 07:08:59.913 335 15641.92 395.95 53006.47 88888.00 2019-12-01 07:09:00.413 335 15641.91 395.95 53006.53 88888.00 2019-12-01 07:09:00.913 335 15641.91 395.97 53006.61 88888.00 2019-12-01 07:09:01.413 335 15641.93 396.01 53006.61 88888.00 2019-12-01 07:09:01.913 335 15641.95 396.00 53006.57 88888.00 2019-12-01 07:09:02.413 335 15641.89 395.96 53006.59 88888.00 2019-12-01 07:09:02.913 335 15641.84 395.94 53006.58 88888.00 2019-12-01 07:09:03.413 335 15641.86 395.96 53006.62 88888.00 2019-12-01 07:09:03.913 335 15641.84 395.99 53006.64 88888.00 2019-12-01 07:09:04.413 335 15641.84 395.96 53006.62 88888.00 2019-12-01 07:09:04.913 335 15641.86 395.93 53006.67 88888.00 2019-12-01 07:09:05.413 335 15641.88 395.99 53006.73 88888.00 2019-12-01 07:09:05.913 335 15641.83 395.97 53006.76 88888.00 2019-12-01 07:09:06.413 335 15641.79 395.96 53006.69 88888.00 2019-12-01 07:09:06.913 335 15641.84 395.97 53006.69 88888.00 2019-12-01 07:09:07.413 335 15641.88 396.01 53006.70 88888.00 2019-12-01 07:09:07.913 335 15641.89 396.03 53006.73 88888.00 2019-12-01 07:09:08.413 335 15641.89 396.05 53006.78 88888.00 2019-12-01 07:09:08.913 335 15641.84 396.08 53006.80 88888.00 2019-12-01 07:09:09.413 335 15641.83 396.05 53006.80 88888.00 2019-12-01 07:09:09.913 335 15641.82 396.02 53006.76 88888.00 2019-12-01 07:09:10.413 335 15641.84 396.02 53006.79 88888.00 2019-12-01 07:09:10.913 335 15641.87 396.04 53006.77 88888.00 2019-12-01 07:09:11.413 335 15641.86 396.03 53006.83 88888.00 2019-12-01 07:09:11.913 335 15641.88 396.04 53006.86 88888.00 2019-12-01 07:09:12.413 335 15641.81 396.04 53006.85 88888.00 2019-12-01 07:09:12.913 335 15641.80 396.04 53006.86 88888.00 2019-12-01 07:09:13.413 335 15641.83 396.03 53006.80 88888.00 2019-12-01 07:09:13.913 335 15641.83 396.05 53006.80 88888.00 2019-12-01 07:09:14.413 335 15641.87 396.08 53006.80 88888.00 2019-12-01 07:09:14.913 335 15641.83 396.04 53006.79 88888.00 2019-12-01 07:09:15.413 335 15641.81 396.02 53006.81 88888.00 2019-12-01 07:09:15.913 335 15641.83 396.04 53006.80 88888.00 2019-12-01 07:09:16.413 335 15641.90 396.02 53006.76 88888.00 2019-12-01 07:09:16.913 335 15641.84 396.00 53006.73 88888.00 2019-12-01 07:09:17.413 335 15641.86 395.99 53006.70 88888.00 2019-12-01 07:09:17.913 335 15641.83 395.97 53006.70 88888.00 2019-12-01 07:09:18.413 335 15641.79 395.99 53006.70 88888.00 2019-12-01 07:09:18.913 335 15641.79 396.01 53006.73 88888.00 2019-12-01 07:09:19.413 335 15641.81 396.03 53006.75 88888.00 2019-12-01 07:09:19.913 335 15641.86 396.02 53006.76 88888.00 2019-12-01 07:09:20.413 335 15641.84 396.03 53006.68 88888.00 2019-12-01 07:09:20.913 335 15641.82 396.03 53006.66 88888.00 2019-12-01 07:09:21.913 335 15641.82 396.04 53006.68 88888.00 2019-12-01 07:09:22.413 335 15641.88 396.03 53006.70 88888.00 2019-12-01 07:09:22.913 335 15641.88 396.03 53006.72 88888.00 2019-12-01 07:09:23.413 335 15641.86 396.02 53006.75 88888.00 2019-12-01 07:09:23.913 335 15641.90 396.01 53006.72 88888.00 2019-12-01 07:09:24.413 335 15641.90 395.97 53006.69 88888.00 2019-12-01 07:09:24.913 335 15641.89 395.97 53006.67 88888.00 2019-12-01 07:09:25.413 335 15641.89 396.00 53006.70 88888.00 2019-12-01 07:09:25.913 335 15641.93 395.95 53006.70 88888.00 2019-12-01 07:09:26.413 335 15641.92 395.95 53006.67 88888.00 2019-12-01 07:09:26.913 335 15641.88 395.96 53006.69 88888.00 2019-12-01 07:09:27.413 335 15641.92 395.97 53006.69 88888.00 2019-12-01 07:09:27.913 335 15641.93 395.95 53006.65 88888.00 2019-12-01 07:09:28.413 335 15641.98 395.99 53006.65 88888.00 2019-12-01 07:09:28.913 335 15641.98 395.97 53006.70 88888.00 2019-12-01 07:09:29.913 335 15641.91 395.90 53006.69 88888.00 2019-12-01 07:09:30.413 335 15641.98 395.93 53006.70 88888.00 2019-12-01 07:09:30.913 335 15642.01 396.00 53006.69 88888.00 2019-12-01 07:09:31.413 335 15642.01 396.00 53006.66 88888.00 2019-12-01 07:09:31.913 335 15641.97 396.01 53006.63 88888.00 2019-12-01 07:09:32.413 335 15641.97 396.01 53006.60 88888.00 2019-12-01 07:09:32.913 335 15641.98 396.02 53006.62 88888.00 2019-12-01 07:09:33.413 335 15641.99 396.02 53006.59 88888.00 2019-12-01 07:09:33.913 335 15642.05 396.00 53006.56 88888.00 2019-12-01 07:09:34.413 335 15642.04 396.01 53006.56 88888.00 2019-12-01 07:09:34.913 335 15641.97 395.99 53006.58 88888.00 2019-12-01 07:09:35.413 335 15641.96 396.00 53006.59 88888.00 2019-12-01 07:09:35.913 335 15641.93 396.02 53006.67 88888.00 2019-12-01 07:09:36.413 335 15641.98 396.05 53006.66 88888.00 2019-12-01 07:09:36.913 335 15641.98 396.06 53006.70 88888.00 2019-12-01 07:09:37.413 335 15641.99 396.08 53006.68 88888.00 2019-12-01 07:09:37.913 335 15641.96 396.01 53006.69 88888.00 2019-12-01 07:09:38.413 335 15641.97 395.93 53006.73 88888.00 2019-12-01 07:09:38.913 335 15641.98 395.94 53006.69 88888.00 2019-12-01 07:09:39.913 335 15641.97 396.01 53006.74 88888.00 2019-12-01 07:09:40.413 335 15641.99 395.97 53006.74 88888.00 2019-12-01 07:09:40.913 335 15641.99 395.99 53006.69 88888.00 2019-12-01 07:09:41.413 335 15642.00 396.01 53006.68 88888.00 2019-12-01 07:09:41.913 335 15641.92 395.99 53006.67 88888.00 2019-12-01 07:09:42.413 335 15641.96 396.01 53006.69 88888.00 2019-12-01 07:09:42.913 335 15641.97 396.03 53006.74 88888.00 2019-12-01 07:09:43.413 335 15641.89 396.01 53006.75 88888.00 2019-12-01 07:09:43.913 335 15641.90 395.97 53006.80 88888.00 2019-12-01 07:09:44.413 335 15641.95 396.01 53006.80 88888.00 2019-12-01 07:09:44.913 335 15641.98 396.01 53006.75 88888.00 2019-12-01 07:09:45.413 335 15641.98 395.96 53006.73 88888.00 2019-12-01 07:09:45.913 335 15641.95 395.99 53006.75 88888.00 2019-12-01 07:09:46.413 335 15641.91 396.00 53006.75 88888.00 2019-12-01 07:09:46.913 335 15641.93 395.96 53006.77 88888.00 2019-12-01 07:09:47.413 335 15641.89 396.01 53006.85 88888.00 2019-12-01 07:09:47.913 335 15641.88 396.01 53006.85 88888.00 2019-12-01 07:09:48.413 335 15641.90 395.94 53006.83 88888.00 2019-12-01 07:09:48.913 335 15641.87 396.02 53006.79 88888.00 2019-12-01 07:09:49.413 335 15641.88 396.04 53006.80 88888.00 2019-12-01 07:09:49.913 335 15641.89 396.08 53006.85 88888.00 2019-12-01 07:09:50.413 335 15641.88 396.06 53006.85 88888.00 2019-12-01 07:09:50.913 335 15641.86 396.06 53006.82 88888.00 2019-12-01 07:09:51.413 335 15641.88 396.04 53006.82 88888.00 2019-12-01 07:09:51.913 335 15641.88 396.02 53006.80 88888.00 2019-12-01 07:09:52.413 335 15641.92 396.00 53006.76 88888.00 2019-12-01 07:09:53.413 335 15641.84 395.99 53006.77 88888.00 2019-12-01 07:09:53.913 335 15641.84 396.00 53006.76 88888.00 2019-12-01 07:09:54.413 335 15641.84 396.01 53006.73 88888.00 2019-12-01 07:09:54.913 335 15641.90 395.99 53006.73 88888.00 2019-12-01 07:09:55.413 335 15641.90 396.04 53006.77 88888.00 2019-12-01 07:09:55.913 335 15641.92 396.03 53006.74 88888.00 2019-12-01 07:09:56.413 335 15641.90 396.03 53006.69 88888.00 2019-12-01 07:09:56.913 335 15641.93 396.02 53006.70 88888.00 2019-12-01 07:09:57.413 335 15641.88 396.01 53006.70 88888.00 2019-12-01 07:09:57.913 335 15641.90 395.95 53006.66 88888.00 2019-12-01 07:09:58.413 335 15641.92 395.95 53006.64 88888.00 2019-12-01 07:09:58.913 335 15641.91 395.97 53006.68 88888.00 2019-12-01 07:09:59.413 335 15641.87 395.99 53006.73 88888.00 2019-12-01 07:09:59.913 335 15641.87 396.01 53006.67 88888.00 2019-12-01 07:10:00.413 335 15641.86 395.99 53006.67 88888.00 2019-12-01 07:10:00.913 335 15641.83 396.00 53006.73 88888.00 2019-12-01 07:10:01.413 335 15641.91 396.01 53006.72 88888.00 2019-12-01 07:10:01.913 335 15641.90 396.01 53006.72 88888.00 2019-12-01 07:10:02.413 335 15641.87 396.00 53006.75 88888.00 2019-12-01 07:10:02.913 335 15641.89 395.95 53006.75 88888.00 2019-12-01 07:10:03.413 335 15641.92 395.93 53006.73 88888.00 2019-12-01 07:10:03.913 335 15641.90 395.99 53006.70 88888.00 2019-12-01 07:10:04.413 335 15641.91 396.00 53006.69 88888.00 2019-12-01 07:10:04.913 335 15641.91 396.00 53006.69 88888.00 2019-12-01 07:10:05.413 335 15641.93 396.00 53006.72 88888.00 2019-12-01 07:10:05.913 335 15641.93 396.00 53006.74 88888.00 2019-12-01 07:10:06.413 335 15641.95 396.04 53006.69 88888.00 2019-12-01 07:10:06.913 335 15641.95 396.08 53006.70 88888.00 2019-12-01 07:10:07.413 335 15641.92 396.05 53006.72 88888.00 2019-12-01 07:10:07.913 335 15641.91 396.04 53006.79 88888.00 2019-12-01 07:10:08.413 335 15641.96 396.02 53006.82 88888.00 2019-12-01 07:10:08.913 335 15641.93 396.08 53006.74 88888.00 2019-12-01 07:10:09.413 335 15641.93 396.08 53006.76 88888.00 2019-12-01 07:10:09.913 335 15641.92 396.03 53006.81 88888.00 2019-12-01 07:10:10.413 335 15641.91 396.06 53006.79 88888.00 2019-12-01 07:10:10.913 335 15641.92 396.06 53006.79 88888.00 2019-12-01 07:10:11.413 335 15641.88 396.03 53006.83 88888.00 2019-12-01 07:10:11.913 335 15641.89 396.02 53006.79 88888.00 2019-12-01 07:10:12.413 335 15641.92 396.01 53006.78 88888.00 2019-12-01 07:10:12.913 335 15641.90 396.00 53006.76 88888.00 2019-12-01 07:10:13.413 335 15641.91 396.04 53006.79 88888.00 2019-12-01 07:10:13.913 335 15641.90 396.05 53006.77 88888.00 2019-12-01 07:10:14.413 335 15641.90 396.06 53006.75 88888.00 2019-12-01 07:10:14.913 335 15641.91 396.06 53006.76 88888.00 2019-12-01 07:10:15.413 335 15641.88 396.06 53006.76 88888.00 2019-12-01 07:10:15.913 335 15641.87 396.04 53006.74 88888.00 2019-12-01 07:10:16.413 335 15641.93 396.01 53006.73 88888.00 2019-12-01 07:10:16.913 335 15641.97 396.08 53006.75 88888.00 2019-12-01 07:10:17.413 335 15641.95 396.11 53006.75 88888.00 2019-12-01 07:10:17.913 335 15641.92 396.13 53006.73 88888.00 2019-12-01 07:10:18.413 335 15641.93 396.12 53006.79 88888.00 2019-12-01 07:10:18.913 335 15641.96 396.09 53006.81 88888.00 2019-12-01 07:10:19.413 335 15641.99 396.11 53006.73 88888.00 2019-12-01 07:10:19.913 335 15641.96 396.16 53006.70 88888.00 2019-12-01 07:10:20.413 335 15641.90 396.17 53006.72 88888.00 2019-12-01 07:10:20.913 335 15641.93 396.17 53006.76 88888.00 2019-12-01 07:10:21.413 335 15641.91 396.14 53006.73 88888.00 2019-12-01 07:10:21.913 335 15641.96 396.18 53006.67 88888.00 2019-12-01 07:10:22.413 335 15641.96 396.14 53006.75 88888.00 2019-12-01 07:10:22.913 335 15641.96 396.16 53006.80 88888.00 2019-12-01 07:10:23.413 335 15641.97 396.11 53006.80 88888.00 2019-12-01 07:10:23.913 335 15641.96 396.09 53006.80 88888.00 2019-12-01 07:10:24.413 335 15641.98 396.04 53006.85 88888.00 2019-12-01 07:10:24.913 335 15641.97 396.03 53006.82 88888.00 2019-12-01 07:10:25.413 335 15641.97 396.03 53006.79 88888.00 2019-12-01 07:10:25.913 335 15641.98 396.12 53006.79 88888.00 2019-12-01 07:10:26.413 335 15641.99 396.16 53006.78 88888.00 2019-12-01 07:10:26.913 335 15642.00 396.11 53006.82 88888.00 2019-12-01 07:10:27.413 335 15642.00 396.12 53006.84 88888.00 2019-12-01 07:10:27.913 335 15642.01 396.11 53006.82 88888.00 2019-12-01 07:10:28.413 335 15641.97 396.03 53006.80 88888.00 2019-12-01 07:10:28.913 335 15641.92 396.09 53006.78 88888.00 2019-12-01 07:10:29.413 335 15641.88 396.12 53006.69 88888.00 2019-12-01 07:10:29.913 335 15641.91 396.14 53006.69 88888.00 2019-12-01 07:10:30.404 335 15641.93 396.13 53006.68 88888.00 2019-12-01 07:10:30.904 335 15641.93 396.10 53006.74 88888.00 2019-12-01 07:10:31.404 335 15641.92 396.11 53006.76 88888.00 2019-12-01 07:10:31.904 335 15641.96 396.13 53006.74 88888.00 2019-12-01 07:10:32.404 335 15641.87 396.16 53006.66 88888.00 2019-12-01 07:10:32.904 335 15641.83 396.17 53006.74 88888.00 2019-12-01 07:10:33.404 335 15641.84 396.17 53006.75 88888.00 2019-12-01 07:10:33.904 335 15641.87 396.18 53006.74 88888.00 2019-12-01 07:10:34.404 335 15641.91 396.17 53006.75 88888.00 2019-12-01 07:10:34.904 335 15641.93 396.17 53006.74 88888.00 2019-12-01 07:10:35.404 335 15641.87 396.14 53006.66 88888.00 2019-12-01 07:10:35.904 335 15641.87 396.13 53006.65 88888.00 2019-12-01 07:10:36.404 335 15641.95 396.14 53006.68 88888.00 2019-12-01 07:10:36.904 335 15641.97 396.18 53006.66 88888.00 2019-12-01 07:10:37.404 335 15641.91 396.20 53006.62 88888.00 2019-12-01 07:10:37.904 335 15641.90 396.20 53006.60 88888.00 2019-12-01 07:10:38.404 335 15641.91 396.14 53006.60 88888.00 2019-12-01 07:10:38.904 335 15641.97 396.09 53006.66 88888.00 2019-12-01 07:10:39.404 335 15641.92 396.09 53006.65 88888.00 2019-12-01 07:10:39.904 335 15641.89 396.16 53006.67 88888.00 2019-12-01 07:10:40.404 335 15641.87 396.17 53006.70 88888.00 2019-12-01 07:10:40.904 335 15641.88 396.19 53006.68 88888.00 2019-12-01 07:10:41.404 335 15641.86 396.20 53006.64 88888.00 2019-12-01 07:10:41.904 335 15641.91 396.21 53006.61 88888.00 2019-12-01 07:10:42.404 335 15641.91 396.20 53006.68 88888.00 2019-12-01 07:10:42.904 335 15641.88 396.20 53006.74 88888.00 2019-12-01 07:10:43.404 335 15641.90 396.21 53006.76 88888.00 2019-12-01 07:10:43.904 335 15641.89 396.20 53006.76 88888.00 2019-12-01 07:10:44.904 335 15641.86 396.23 53006.82 88888.00 2019-12-01 07:10:45.404 335 15641.87 396.25 53006.82 88888.00 2019-12-01 07:10:45.904 335 15641.87 396.30 53006.81 88888.00 2019-12-01 07:10:46.404 335 15641.86 396.23 53006.80 88888.00 2019-12-01 07:10:46.904 335 15641.90 396.19 53006.82 88888.00 2019-12-01 07:10:47.404 335 15641.91 396.21 53006.78 88888.00 2019-12-01 07:10:47.904 335 15641.91 396.27 53006.79 88888.00 2019-12-01 07:10:48.404 335 15641.92 396.27 53006.82 88888.00 2019-12-01 07:10:48.904 335 15641.92 396.29 53006.86 88888.00 2019-12-01 07:10:49.404 335 15641.92 396.29 53006.85 88888.00 2019-12-01 07:10:49.904 335 15641.89 396.25 53006.80 88888.00 2019-12-01 07:10:50.404 335 15641.89 396.26 53006.79 88888.00 2019-12-01 07:10:50.904 335 15641.88 396.28 53006.79 88888.00 2019-12-01 07:10:51.404 335 15641.89 396.29 53006.85 88888.00 2019-12-01 07:10:51.904 335 15641.84 396.29 53006.90 88888.00 2019-12-01 07:10:52.404 335 15641.88 396.30 53006.85 88888.00 2019-12-01 07:10:52.904 335 15641.88 396.34 53006.84 88888.00 2019-12-01 07:10:53.404 335 15641.83 396.36 53006.87 88888.00 2019-12-01 07:10:53.904 335 15641.80 396.34 53006.86 88888.00 2019-12-01 07:10:54.404 335 15641.83 396.31 53006.92 88888.00 2019-12-01 07:10:54.904 335 15641.87 396.32 53006.88 88888.00 2019-12-01 07:10:55.404 335 15641.86 396.31 53006.89 88888.00 2019-12-01 07:10:55.904 335 15641.88 396.30 53006.90 88888.00 2019-12-01 07:10:56.404 335 15641.89 396.28 53006.92 88888.00 2019-12-01 07:10:56.904 335 15641.87 396.26 53006.93 88888.00 2019-12-01 07:10:57.404 335 15641.83 396.28 53006.94 88888.00 2019-12-01 07:10:57.904 335 15641.82 396.29 53006.89 88888.00 2019-12-01 07:10:58.404 335 15641.83 396.29 53006.88 88888.00 2019-12-01 07:10:58.904 335 15641.90 396.27 53006.89 88888.00 2019-12-01 07:10:59.404 335 15641.90 396.27 53006.90 88888.00 2019-12-01 07:10:59.904 335 15641.87 396.27 53006.92 88888.00 2019-12-01 07:11:00.404 335 15641.87 396.25 53006.93 88888.00 2019-12-01 07:11:00.904 335 15641.90 396.27 53006.88 88888.00 2019-12-01 07:11:01.404 335 15641.93 396.27 53006.85 88888.00 2019-12-01 07:11:01.904 335 15641.91 396.26 53006.90 88888.00 2019-12-01 07:11:02.404 335 15641.95 396.20 53006.90 88888.00 2019-12-01 07:11:02.904 335 15641.99 396.13 53006.89 88888.00 2019-12-01 07:11:03.404 335 15642.02 396.16 53006.89 88888.00 2019-12-01 07:11:03.904 335 15642.00 396.19 53006.92 88888.00 2019-12-01 07:11:04.404 335 15642.00 396.19 53006.89 88888.00 2019-12-01 07:11:04.904 335 15642.01 396.21 53006.85 88888.00 2019-12-01 07:11:05.404 335 15642.01 396.21 53006.83 88888.00 2019-12-01 07:11:05.904 335 15641.99 396.23 53006.83 88888.00 2019-12-01 07:11:06.404 335 15641.96 396.27 53006.80 88888.00 2019-12-01 07:11:06.904 335 15641.98 396.21 53006.83 88888.00 2019-12-01 07:11:07.404 335 15641.98 396.22 53006.82 88888.00 2019-12-01 07:11:07.904 335 15642.01 396.18 53006.83 88888.00 2019-12-01 07:11:08.404 335 15642.04 396.14 53006.86 88888.00 2019-12-01 07:11:08.904 335 15642.00 396.18 53006.86 88888.00 2019-12-01 07:11:09.404 335 15642.01 396.19 53006.85 88888.00 2019-12-01 07:11:09.904 335 15642.01 396.23 53006.84 88888.00 2019-12-01 07:11:10.404 335 15642.04 396.23 53006.87 88888.00 2019-12-01 07:11:10.904 335 15642.05 396.23 53006.86 88888.00 2019-12-01 07:11:11.404 335 15642.04 396.20 53006.86 88888.00 2019-12-01 07:11:11.904 335 15642.02 396.14 53006.85 88888.00 2019-12-01 07:11:12.404 335 15642.01 396.17 53006.84 88888.00 2019-12-01 07:11:12.904 335 15642.02 396.17 53006.82 88888.00 2019-12-01 07:11:13.404 335 15642.05 396.20 53006.82 88888.00 2019-12-01 07:11:13.904 335 15641.97 396.21 53006.86 88888.00 2019-12-01 07:11:14.404 335 15641.95 396.22 53006.82 88888.00 2019-12-01 07:11:14.904 335 15641.98 396.21 53006.84 88888.00 2019-12-01 07:11:15.404 335 15642.00 396.21 53006.80 88888.00 2019-12-01 07:11:15.904 335 15642.00 396.25 53006.85 88888.00 2019-12-01 07:11:16.404 335 15641.96 396.29 53006.90 88888.00 2019-12-01 07:11:16.904 335 15641.91 396.26 53006.86 88888.00 2019-12-01 07:11:17.404 335 15641.95 396.23 53006.87 88888.00 2019-12-01 07:11:17.904 335 15641.95 396.26 53006.87 88888.00 2019-12-01 07:11:18.404 335 15641.90 396.26 53006.87 88888.00 2019-12-01 07:11:18.904 335 15641.89 396.25 53006.88 88888.00 2019-12-01 07:11:19.404 335 15641.90 396.26 53006.89 88888.00 2019-12-01 07:11:19.904 335 15641.89 396.28 53006.89 88888.00 2019-12-01 07:11:20.404 335 15641.84 396.26 53006.87 88888.00 2019-12-01 07:11:20.904 335 15641.83 396.25 53006.86 88888.00 2019-12-01 07:11:21.404 335 15641.88 396.26 53006.84 88888.00 2019-12-01 07:11:21.904 335 15641.88 396.29 53006.81 88888.00 2019-12-01 07:11:22.404 335 15641.87 396.28 53006.83 88888.00 2019-12-01 07:11:22.904 335 15641.90 396.27 53006.83 88888.00 2019-12-01 07:11:23.404 335 15641.88 396.27 53006.92 88888.00 2019-12-01 07:11:23.904 335 15641.82 396.28 53006.92 88888.00 2019-12-01 07:11:24.404 335 15641.82 396.25 53006.93 88888.00 2019-12-01 07:11:24.904 335 15641.83 396.26 53006.90 88888.00 2019-12-01 07:11:25.404 335 15641.84 396.29 53006.90 88888.00 2019-12-01 07:11:26.404 335 15641.88 396.28 53006.86 88888.00 2019-12-01 07:11:26.904 335 15641.88 396.28 53006.88 88888.00 2019-12-01 07:11:27.404 335 15641.90 396.28 53006.88 88888.00 2019-12-01 07:11:27.904 335 15641.87 396.32 53006.90 88888.00 2019-12-01 07:11:28.404 335 15641.84 396.36 53006.93 88888.00 2019-12-01 07:11:28.904 335 15641.88 396.32 53006.95 88888.00 2019-12-01 07:11:29.404 335 15641.90 396.30 53006.92 88888.00 2019-12-01 07:11:29.904 335 15641.93 396.35 53006.86 88888.00 2019-12-01 07:11:30.404 335 15641.95 396.36 53006.87 88888.00 2019-12-01 07:11:30.904 335 15641.92 396.32 53006.85 88888.00 2019-12-01 07:11:31.404 335 15641.98 396.31 53006.87 88888.00 2019-12-01 07:11:31.904 335 15641.99 396.32 53006.87 88888.00 2019-12-01 07:11:32.404 335 15641.97 396.36 53006.92 88888.00 2019-12-01 07:11:32.904 335 15641.99 396.38 53006.98 88888.00 2019-12-01 07:11:33.404 335 15642.05 396.36 53006.98 88888.00 2019-12-01 07:11:33.904 335 15642.02 396.32 53006.96 88888.00 2019-12-01 07:11:34.404 335 15642.01 396.32 53006.90 88888.00 2019-12-01 07:11:34.904 335 15642.02 396.34 53006.87 88888.00 2019-12-01 07:11:35.404 335 15642.02 396.32 53006.79 88888.00 2019-12-01 07:11:35.904 335 15642.01 396.31 53006.77 88888.00 2019-12-01 07:11:36.404 335 15642.01 396.35 53006.80 88888.00 2019-12-01 07:11:36.904 335 15641.99 396.29 53006.84 88888.00 2019-12-01 07:11:37.404 335 15642.02 396.25 53006.81 88888.00 2019-12-01 07:11:37.904 335 15642.09 396.27 53006.80 88888.00 2019-12-01 07:11:38.404 335 15642.06 396.28 53006.78 88888.00 2019-12-01 07:11:38.904 335 15642.07 396.30 53006.77 88888.00 2019-12-01 07:11:39.404 335 15642.02 396.30 53006.82 88888.00 2019-12-01 07:11:39.904 335 15642.05 396.30 53006.82 88888.00 2019-12-01 07:11:40.404 335 15642.10 396.30 53006.81 88888.00 2019-12-01 07:11:40.904 335 15642.11 396.28 53006.79 88888.00 2019-12-01 07:11:41.404 335 15642.08 396.27 53006.79 88888.00 2019-12-01 07:11:41.904 335 15642.07 396.23 53006.79 88888.00 2019-12-01 07:11:42.404 335 15642.08 396.21 53006.77 88888.00 2019-12-01 07:11:42.904 335 15642.10 396.21 53006.77 88888.00 2019-12-01 07:11:43.404 335 15642.13 396.20 53006.72 88888.00 2019-12-01 07:11:43.904 335 15642.15 396.20 53006.79 88888.00 2019-12-01 07:11:44.404 335 15642.15 396.20 53006.77 88888.00 2019-12-01 07:11:44.904 335 15642.13 396.20 53006.77 88888.00 2019-12-01 07:11:45.404 335 15642.13 396.16 53006.77 88888.00 2019-12-01 07:11:45.904 335 15642.11 396.16 53006.77 88888.00 2019-12-01 07:11:46.404 335 15642.16 396.22 53006.80 88888.00 2019-12-01 07:11:46.904 335 15642.17 396.26 53006.82 88888.00 2019-12-01 07:11:47.404 335 15642.19 396.23 53006.77 88888.00 2019-12-01 07:11:47.904 335 15642.19 396.22 53006.73 88888.00 2019-12-01 07:11:48.404 335 15642.14 396.23 53006.73 88888.00 2019-12-01 07:11:48.904 335 15642.13 396.22 53006.76 88888.00 2019-12-01 07:11:49.404 335 15642.18 396.29 53006.76 88888.00 2019-12-01 07:11:49.904 335 15642.15 396.35 53006.78 88888.00 2019-12-01 07:11:50.404 335 15642.11 396.36 53006.80 88888.00 2019-12-01 07:11:50.904 335 15642.10 396.29 53006.83 88888.00 2019-12-01 07:11:51.404 335 15642.10 396.30 53006.83 88888.00 2019-12-01 07:11:51.904 335 15642.06 396.34 53006.79 88888.00 2019-12-01 07:11:52.404 335 15642.04 396.32 53006.80 88888.00 2019-12-01 07:11:52.904 335 15642.01 396.29 53006.79 88888.00 2019-12-01 07:11:53.404 335 15642.05 396.29 53006.81 88888.00 2019-12-01 07:11:53.904 335 15642.06 396.28 53006.81 88888.00 2019-12-01 07:11:54.404 335 15642.09 396.25 53006.83 88888.00 2019-12-01 07:11:54.904 335 15642.09 396.22 53006.81 88888.00 2019-12-01 07:11:55.904 335 15642.06 396.25 53006.74 88888.00 2019-12-01 07:11:56.404 335 15642.06 396.25 53006.70 88888.00 2019-12-01 07:11:56.904 335 15642.02 396.22 53006.76 88888.00 2019-12-01 07:11:57.904 335 15642.02 396.18 53006.79 88888.00 2019-12-01 07:11:58.404 335 15641.97 396.25 53006.80 88888.00 2019-12-01 07:11:58.904 335 15641.96 396.22 53006.78 88888.00 2019-12-01 07:11:59.404 335 15642.01 396.20 53006.81 88888.00 2019-12-01 07:11:59.904 335 15642.08 396.19 53006.82 88888.00 2019-12-01 07:12:00.404 335 15642.06 396.21 53006.83 88888.00 2019-12-01 07:12:00.904 335 15642.01 396.20 53006.81 88888.00 2019-12-01 07:12:01.404 335 15642.05 396.26 53006.84 88888.00 2019-12-01 07:12:01.904 335 15642.06 396.21 53006.82 88888.00 2019-12-01 07:12:02.404 335 15642.10 396.19 53006.81 88888.00 2019-12-01 07:12:02.904 335 15642.09 396.21 53006.82 88888.00 2019-12-01 07:12:03.404 335 15642.08 396.19 53006.80 88888.00 2019-12-01 07:12:03.904 335 15642.09 396.16 53006.79 88888.00 2019-12-01 07:12:04.404 335 15642.14 396.17 53006.82 88888.00 2019-12-01 07:12:04.904 335 15642.15 396.14 53006.83 88888.00 2019-12-01 07:12:05.904 335 15642.06 396.13 53006.79 88888.00 2019-12-01 07:12:06.404 335 15642.09 396.12 53006.79 88888.00 2019-12-01 07:12:06.904 335 15642.10 396.10 53006.79 88888.00 2019-12-01 07:12:07.904 335 15642.14 396.06 53006.82 88888.00 2019-12-01 07:12:08.404 335 15642.16 396.09 53006.85 88888.00 2019-12-01 07:12:08.904 335 15642.15 396.10 53006.81 88888.00 2019-12-01 07:12:09.404 335 15642.13 396.09 53006.80 88888.00 2019-12-01 07:12:09.904 335 15642.17 396.08 53006.79 88888.00 2019-12-01 07:12:10.404 335 15642.16 396.09 53006.75 88888.00 2019-12-01 07:12:10.904 335 15642.15 396.12 53006.76 88888.00 2019-12-01 07:12:11.404 335 15642.15 396.14 53006.76 88888.00 2019-12-01 07:12:11.904 335 15642.17 396.11 53006.78 88888.00 2019-12-01 07:12:12.404 335 15642.17 396.08 53006.74 88888.00 2019-12-01 07:12:12.904 335 15642.19 396.02 53006.73 88888.00 2019-12-01 07:12:13.404 335 15642.20 396.04 53006.70 88888.00 2019-12-01 07:12:13.904 335 15642.20 396.10 53006.67 88888.00 2019-12-01 07:12:14.404 335 15642.16 396.12 53006.70 88888.00 2019-12-01 07:12:14.904 335 15642.14 396.12 53006.73 88888.00 2019-12-01 07:12:15.404 335 15642.17 396.10 53006.72 88888.00 2019-12-01 07:12:15.904 335 15642.23 396.13 53006.70 88888.00 2019-12-01 07:12:16.404 335 15642.15 396.13 53006.68 88888.00 2019-12-01 07:12:16.904 335 15642.20 396.08 53006.69 88888.00 2019-12-01 07:12:17.404 335 15642.23 396.06 53006.70 88888.00 2019-12-01 07:12:17.904 335 15642.22 396.10 53006.66 88888.00 2019-12-01 07:12:18.404 335 15642.17 396.13 53006.72 88888.00 2019-12-01 07:12:18.904 335 15642.16 396.11 53006.78 88888.00 2019-12-01 07:12:19.404 335 15642.14 396.09 53006.79 88888.00 2019-12-01 07:12:19.904 335 15642.15 396.08 53006.83 88888.00 2019-12-01 07:12:20.404 335 15642.14 396.08 53006.78 88888.00 2019-12-01 07:12:20.904 335 15642.08 396.11 53006.77 88888.00 2019-12-01 07:12:21.404 335 15642.11 396.08 53006.81 88888.00 2019-12-01 07:12:21.904 335 15642.11 396.06 53006.86 88888.00 2019-12-01 07:12:22.404 335 15642.14 396.06 53006.83 88888.00 2019-12-01 07:12:22.904 335 15642.10 396.09 53006.87 88888.00 2019-12-01 07:12:23.404 335 15642.04 396.11 53006.82 88888.00 2019-12-01 07:12:23.904 335 15642.06 396.11 53006.79 88888.00 2019-12-01 07:12:24.404 335 15642.06 396.09 53006.79 88888.00 2019-12-01 07:12:24.904 335 15642.06 396.04 53006.86 88888.00 2019-12-01 07:12:25.404 335 15642.05 396.06 53006.89 88888.00 2019-12-01 07:12:25.904 335 15642.01 396.11 53006.89 88888.00 2019-12-01 07:12:26.404 335 15642.00 396.06 53006.88 88888.00 2019-12-01 07:12:26.904 335 15641.90 396.06 53006.88 88888.00 2019-12-01 07:12:27.404 335 15641.86 396.06 53006.89 88888.00 2019-12-01 07:12:27.904 335 15641.91 396.06 53006.94 88888.00 2019-12-01 07:12:28.404 335 15641.90 396.09 53006.97 88888.00 2019-12-01 07:12:29.404 335 15641.90 396.08 53007.00 88888.00 2019-12-01 07:12:29.904 335 15641.90 396.06 53007.05 88888.00 2019-12-01 07:12:30.404 335 15641.89 396.05 53007.00 88888.00 2019-12-01 07:12:30.904 335 15641.86 396.12 53006.97 88888.00 2019-12-01 07:12:31.404 335 15641.84 396.11 53006.97 88888.00 2019-12-01 07:12:31.904 335 15641.81 396.10 53006.96 88888.00 2019-12-01 07:12:32.404 335 15641.81 396.10 53006.97 88888.00 2019-12-01 07:12:32.904 335 15641.86 396.10 53006.99 88888.00 2019-12-01 07:12:33.404 335 15641.83 396.06 53006.97 88888.00 2019-12-01 07:12:33.904 335 15641.82 396.05 53007.01 88888.00 2019-12-01 07:12:34.404 335 15641.82 396.06 53007.03 88888.00 2019-12-01 07:12:34.904 335 15641.86 396.09 53006.94 88888.00 2019-12-01 07:12:35.404 335 15641.89 396.09 53006.96 88888.00 2019-12-01 07:12:35.904 335 15641.90 396.08 53006.96 88888.00 2019-12-01 07:12:36.404 335 15641.92 396.05 53006.96 88888.00 2019-12-01 07:12:36.904 335 15641.84 396.01 53006.95 88888.00 2019-12-01 07:12:37.404 335 15641.86 396.05 53006.97 88888.00 2019-12-01 07:12:37.904 335 15641.87 396.06 53006.95 88888.00 2019-12-01 07:12:38.404 335 15641.89 396.03 53006.89 88888.00 2019-12-01 07:12:38.904 335 15641.89 396.02 53006.92 88888.00 2019-12-01 07:12:39.404 335 15641.91 396.05 53006.92 88888.00 2019-12-01 07:12:39.904 335 15641.91 396.02 53006.89 88888.00 2019-12-01 07:12:40.404 335 15641.98 396.03 53006.88 88888.00 2019-12-01 07:12:40.904 335 15642.01 396.03 53006.88 88888.00 2019-12-01 07:12:41.404 335 15641.99 396.01 53006.84 88888.00 2019-12-01 07:12:41.904 335 15642.01 396.01 53006.87 88888.00 2019-12-01 07:12:42.404 335 15642.04 396.04 53006.82 88888.00 2019-12-01 07:12:42.904 335 15642.06 396.05 53006.76 88888.00 2019-12-01 07:12:43.404 335 15642.04 396.04 53006.73 88888.00 2019-12-01 07:12:43.904 335 15642.04 396.04 53006.73 88888.00 2019-12-01 07:12:44.404 335 15642.04 396.03 53006.80 88888.00 2019-12-01 07:12:44.904 335 15642.06 396.04 53006.81 88888.00 2019-12-01 07:12:45.404 335 15642.09 396.03 53006.79 88888.00 2019-12-01 07:12:45.904 335 15642.09 396.04 53006.79 88888.00 2019-12-01 07:12:46.404 335 15642.08 396.06 53006.78 88888.00 2019-12-01 07:12:46.904 335 15642.08 396.08 53006.78 88888.00 2019-12-01 07:12:47.404 335 15642.08 396.05 53006.78 88888.00 2019-12-01 07:12:47.904 335 15642.09 396.06 53006.72 88888.00 2019-12-01 07:12:48.404 335 15642.05 396.05 53006.74 88888.00 2019-12-01 07:12:48.904 335 15642.01 396.01 53006.80 88888.00 2019-12-01 07:12:49.404 335 15642.00 396.02 53006.82 88888.00 2019-12-01 07:12:49.904 335 15642.06 396.03 53006.84 88888.00 2019-12-01 07:12:50.404 335 15642.04 396.05 53006.79 88888.00 2019-12-01 07:12:50.904 335 15641.99 396.08 53006.82 88888.00 2019-12-01 07:12:51.404 335 15642.05 396.08 53006.83 88888.00 2019-12-01 07:12:51.904 335 15642.06 396.04 53006.82 88888.00 2019-12-01 07:12:52.404 335 15642.07 396.04 53006.87 88888.00 2019-12-01 07:12:52.904 335 15642.07 396.06 53006.88 88888.00 2019-12-01 07:12:53.404 335 15642.11 396.10 53006.87 88888.00 2019-12-01 07:12:53.904 335 15642.06 396.14 53006.88 88888.00 2019-12-01 07:12:54.404 335 15642.06 396.12 53006.85 88888.00 2019-12-01 07:12:54.904 335 15642.06 396.11 53006.83 88888.00 2019-12-01 07:12:55.404 335 15641.99 396.16 53006.85 88888.00 2019-12-01 07:12:55.904 335 15641.97 396.19 53006.87 88888.00 2019-12-01 07:12:56.404 335 15642.00 396.18 53006.93 88888.00 2019-12-01 07:12:56.904 335 15641.98 396.17 53006.99 88888.00 2019-12-01 07:12:57.404 335 15641.97 396.17 53006.95 88888.00 2019-12-01 07:12:57.904 335 15641.98 396.13 53006.94 88888.00 2019-12-01 07:12:58.404 335 15641.95 396.14 53006.94 88888.00 2019-12-01 07:12:58.904 335 15641.95 396.16 53006.97 88888.00 2019-12-01 07:12:59.404 335 15641.92 396.17 53006.96 88888.00 2019-12-01 07:12:59.904 335 15641.93 396.18 53006.98 88888.00 2019-12-01 07:13:00.404 335 15641.90 396.19 53006.99 88888.00 2019-12-01 07:13:00.904 335 15641.89 396.19 53006.95 88888.00 2019-12-01 07:13:01.404 335 15641.90 396.21 53006.96 88888.00 2019-12-01 07:13:01.904 335 15641.91 396.19 53007.01 88888.00 2019-12-01 07:13:02.404 335 15641.87 396.17 53006.96 88888.00 2019-12-01 07:13:02.904 335 15641.89 396.18 53006.95 88888.00 2019-12-01 07:13:03.404 335 15641.89 396.21 53006.98 88888.00 2019-12-01 07:13:03.904 335 15641.84 396.21 53007.00 88888.00 2019-12-01 07:13:04.404 335 15641.86 396.18 53007.01 88888.00 2019-12-01 07:13:04.904 335 15641.86 396.18 53007.04 88888.00 2019-12-01 07:13:05.404 335 15641.86 396.17 53007.02 88888.00 2019-12-01 07:13:05.904 335 15641.84 396.18 53007.00 88888.00 2019-12-01 07:13:06.404 335 15641.86 396.17 53007.01 88888.00 2019-12-01 07:13:06.904 335 15641.86 396.17 53007.02 88888.00 2019-12-01 07:13:07.404 335 15641.90 396.17 53007.02 88888.00 2019-12-01 07:13:07.904 335 15641.88 396.17 53007.03 88888.00 2019-12-01 07:13:08.404 335 15641.86 396.16 53007.05 88888.00 2019-12-01 07:13:08.904 335 15641.87 396.18 53007.04 88888.00 2019-12-01 07:13:09.404 335 15641.88 396.14 53006.97 88888.00 2019-12-01 07:13:09.904 335 15641.93 396.14 53006.94 88888.00 2019-12-01 07:13:10.404 335 15641.97 396.13 53006.95 88888.00 2019-12-01 07:13:10.904 335 15641.96 396.11 53006.96 88888.00 2019-12-01 07:13:11.404 335 15641.98 396.13 53006.98 88888.00 2019-12-01 07:13:11.904 335 15642.02 396.12 53006.98 88888.00 2019-12-01 07:13:12.404 335 15642.07 396.11 53006.95 88888.00 2019-12-01 07:13:12.904 335 15642.05 396.13 53006.99 88888.00 2019-12-01 07:13:13.404 335 15642.08 396.06 53007.00 88888.00 2019-12-01 07:13:13.904 335 15642.07 396.05 53006.94 88888.00 2019-12-01 07:13:14.404 335 15642.08 396.08 53006.90 88888.00 2019-12-01 07:13:14.904 335 15642.10 396.06 53006.95 88888.00 2019-12-01 07:13:15.404 335 15642.08 396.09 53006.93 88888.00 2019-12-01 07:13:15.904 335 15642.07 396.08 53006.94 88888.00 2019-12-01 07:13:16.404 335 15642.06 396.09 53006.93 88888.00 2019-12-01 07:13:16.904 335 15642.05 396.04 53006.92 88888.00 2019-12-01 07:13:17.404 335 15642.06 396.03 53006.89 88888.00 2019-12-01 07:13:17.904 335 15642.01 396.02 53006.87 88888.00 2019-12-01 07:13:18.404 335 15642.00 396.02 53006.88 88888.00 2019-12-01 07:13:18.904 335 15642.05 396.02 53006.92 88888.00 2019-12-01 07:13:19.404 335 15642.01 396.02 53006.88 88888.00 2019-12-01 07:13:19.904 335 15641.97 396.02 53006.94 88888.00 2019-12-01 07:13:20.404 335 15641.96 396.03 53006.97 88888.00 2019-12-01 07:13:20.904 335 15641.92 396.02 53006.94 88888.00 2019-12-01 07:13:21.404 335 15641.97 396.08 53006.93 88888.00 2019-12-01 07:13:21.904 335 15641.96 396.09 53006.94 88888.00 2019-12-01 07:13:22.404 335 15641.98 396.11 53006.93 88888.00 2019-12-01 07:13:22.904 335 15641.96 396.13 53006.93 88888.00 2019-12-01 07:13:23.404 335 15641.95 396.11 53006.95 88888.00 2019-12-01 07:13:23.904 335 15641.91 396.12 53006.93 88888.00 2019-12-01 07:13:24.404 335 15641.90 396.16 53006.94 88888.00 2019-12-01 07:13:24.904 335 15641.88 396.14 53006.94 88888.00 2019-12-01 07:13:25.404 335 15641.90 396.13 53006.90 88888.00 2019-12-01 07:13:25.904 335 15641.90 396.14 53006.96 88888.00 2019-12-01 07:13:26.404 335 15641.89 396.18 53006.94 88888.00 2019-12-01 07:13:26.904 335 15641.90 396.19 53006.90 88888.00 2019-12-01 07:13:27.404 335 15641.92 396.18 53006.93 88888.00 2019-12-01 07:13:27.904 335 15641.92 396.21 53006.99 88888.00 2019-12-01 07:13:28.404 335 15641.92 396.23 53006.95 88888.00 2019-12-01 07:13:28.904 335 15641.90 396.21 53006.95 88888.00 2019-12-01 07:13:29.404 335 15641.93 396.20 53006.89 88888.00 2019-12-01 07:13:29.904 335 15641.90 396.20 53006.93 88888.00 2019-12-01 07:13:30.404 335 15641.89 396.20 53006.95 88888.00 2019-12-01 07:13:30.904 335 15641.89 396.23 53006.94 88888.00 2019-12-01 07:13:31.404 335 15641.86 396.22 53006.94 88888.00 2019-12-01 07:13:31.904 335 15641.88 396.19 53006.89 88888.00 2019-12-01 07:13:32.404 335 15641.91 396.20 53006.85 88888.00 2019-12-01 07:13:32.904 335 15641.91 396.23 53006.81 88888.00 2019-12-01 07:13:33.404 335 15641.90 396.21 53006.84 88888.00 2019-12-01 07:13:33.904 335 15641.96 396.18 53006.88 88888.00 2019-12-01 07:13:34.404 335 15641.92 396.14 53006.93 88888.00 2019-12-01 07:13:34.904 335 15641.88 396.18 53006.95 88888.00 2019-12-01 07:13:35.404 335 15641.89 396.19 53006.90 88888.00 2019-12-01 07:13:35.904 335 15641.88 396.18 53006.88 88888.00 2019-12-01 07:13:36.404 335 15641.90 396.20 53006.87 88888.00 2019-12-01 07:13:36.904 335 15641.96 396.17 53006.88 88888.00 2019-12-01 07:13:37.404 335 15641.95 396.16 53006.86 88888.00 2019-12-01 07:13:37.904 335 15641.91 396.17 53006.90 88888.00 2019-12-01 07:13:38.404 335 15641.93 396.17 53006.90 88888.00 2019-12-01 07:13:38.904 335 15641.93 396.13 53006.92 88888.00 2019-12-01 07:13:39.404 335 15641.92 396.11 53006.89 88888.00 2019-12-01 07:13:39.904 335 15641.95 396.11 53006.89 88888.00 2019-12-01 07:13:40.404 335 15641.97 396.09 53006.87 88888.00 2019-12-01 07:13:40.904 335 15641.92 396.05 53006.87 88888.00 2019-12-01 07:13:41.404 335 15641.89 396.01 53006.83 88888.00 2019-12-01 07:13:41.904 335 15641.88 395.96 53006.86 88888.00 2019-12-01 07:13:42.404 335 15641.91 395.97 53006.87 88888.00 2019-12-01 07:13:42.904 335 15641.90 396.00 53006.83 88888.00 2019-12-01 07:13:43.404 335 15641.91 396.02 53006.80 88888.00 2019-12-01 07:13:43.904 335 15641.91 396.00 53006.83 88888.00 2019-12-01 07:13:44.404 335 15641.92 395.97 53006.85 88888.00 2019-12-01 07:13:44.904 335 15641.97 395.97 53006.89 88888.00 2019-12-01 07:13:45.404 335 15641.93 395.95 53006.89 88888.00 2019-12-01 07:13:45.904 335 15641.91 396.00 53006.90 88888.00 2019-12-01 07:13:46.404 335 15641.93 395.97 53006.88 88888.00 2019-12-01 07:13:46.904 335 15641.95 395.95 53006.90 88888.00 2019-12-01 07:13:47.404 335 15641.91 395.95 53006.92 88888.00 2019-12-01 07:13:47.904 335 15641.88 395.99 53006.93 88888.00 2019-12-01 07:13:48.404 335 15641.88 395.97 53006.92 88888.00 2019-12-01 07:13:48.904 335 15641.89 395.95 53006.90 88888.00 2019-12-01 07:13:49.404 335 15641.92 395.94 53006.93 88888.00 2019-12-01 07:13:49.904 335 15641.89 395.93 53006.95 88888.00 2019-12-01 07:13:50.404 335 15641.88 395.93 53006.97 88888.00 2019-12-01 07:13:50.904 335 15641.88 395.94 53006.97 88888.00 2019-12-01 07:13:51.404 335 15641.91 395.97 53007.00 88888.00 2019-12-01 07:13:51.904 335 15641.96 396.00 53006.98 88888.00 2019-12-01 07:13:52.404 335 15641.98 396.00 53006.98 88888.00 2019-12-01 07:13:52.904 335 15642.02 396.01 53006.97 88888.00 2019-12-01 07:13:53.404 335 15641.99 396.01 53006.96 88888.00 2019-12-01 07:13:53.904 335 15641.97 396.03 53006.94 88888.00 2019-12-01 07:13:54.404 335 15641.95 396.00 53006.96 88888.00 2019-12-01 07:13:54.904 335 15641.92 395.96 53007.02 88888.00 2019-12-01 07:13:55.404 335 15641.95 395.97 53007.00 88888.00 2019-12-01 07:13:55.904 335 15641.96 396.00 53007.04 88888.00 2019-12-01 07:13:56.404 335 15641.95 396.01 53007.04 88888.00 2019-12-01 07:13:56.904 335 15641.97 396.01 53007.03 88888.00 2019-12-01 07:13:57.404 335 15641.98 396.02 53006.97 88888.00 2019-12-01 07:13:57.904 335 15641.97 396.02 53006.98 88888.00 2019-12-01 07:13:58.404 335 15641.99 396.03 53006.97 88888.00 2019-12-01 07:13:58.904 335 15642.02 396.04 53006.96 88888.00 2019-12-01 07:13:59.404 335 15641.98 396.03 53006.97 88888.00 2019-12-01 07:13:59.904 335 15641.88 396.04 53007.00 88888.00 2019-12-01 07:14:00.404 335 15641.86 396.06 53007.02 88888.00 2019-12-01 07:14:00.904 335 15641.91 396.08 53006.98 88888.00 2019-12-01 07:14:01.404 335 15641.89 396.09 53007.02 88888.00 2019-12-01 07:14:01.904 335 15641.89 396.11 53007.09 88888.00 2019-12-01 07:14:02.404 335 15641.89 396.10 53007.15 88888.00 2019-12-01 07:14:02.904 335 15641.87 396.11 53007.17 88888.00 2019-12-01 07:14:03.404 335 15641.87 396.12 53007.18 88888.00 2019-12-01 07:14:03.904 335 15641.89 396.13 53007.16 88888.00 2019-12-01 07:14:04.404 335 15641.90 396.20 53007.13 88888.00 2019-12-01 07:14:04.904 335 15641.89 396.20 53007.10 88888.00 2019-12-01 07:14:05.404 335 15641.86 396.18 53007.09 88888.00 2019-12-01 07:14:05.904 335 15641.87 396.20 53007.07 88888.00 2019-12-01 07:14:06.404 335 15641.84 396.18 53007.17 88888.00 2019-12-01 07:14:06.904 335 15641.82 396.14 53007.16 88888.00 2019-12-01 07:14:07.404 335 15641.79 396.18 53007.05 88888.00 2019-12-01 07:14:07.904 335 15641.79 396.17 53007.04 88888.00 2019-12-01 07:14:08.404 335 15641.84 396.18 53007.04 88888.00 2019-12-01 07:14:08.904 335 15641.87 396.22 53007.03 88888.00 2019-12-01 07:14:09.404 335 15641.88 396.25 53007.01 88888.00 2019-12-01 07:14:09.904 335 15641.84 396.26 53007.00 88888.00 2019-12-01 07:14:10.404 335 15641.86 396.26 53007.02 88888.00 2019-12-01 07:14:10.904 335 15641.88 396.22 53007.04 88888.00 2019-12-01 07:14:11.404 335 15641.86 396.23 53007.04 88888.00 2019-12-01 07:14:11.904 335 15641.86 396.21 53006.96 88888.00 2019-12-01 07:14:12.404 335 15641.90 396.22 53006.96 88888.00 2019-12-01 07:14:12.904 335 15641.93 396.28 53007.02 88888.00 2019-12-01 07:14:13.404 335 15641.93 396.32 53007.03 88888.00 2019-12-01 07:14:13.904 335 15641.92 396.34 53006.99 88888.00 2019-12-01 07:14:14.404 335 15641.91 396.36 53006.99 88888.00 2019-12-01 07:14:14.904 335 15641.95 396.36 53006.98 88888.00 2019-12-01 07:14:15.404 335 15641.92 396.31 53006.90 88888.00 2019-12-01 07:14:15.904 335 15641.96 396.32 53006.93 88888.00 2019-12-01 07:14:16.404 335 15641.99 396.29 53006.93 88888.00 2019-12-01 07:14:16.904 335 15641.93 396.32 53006.89 88888.00 2019-12-01 07:14:17.404 335 15641.93 396.30 53006.96 88888.00 2019-12-01 07:14:17.904 335 15641.99 396.36 53006.98 88888.00 2019-12-01 07:14:18.404 335 15642.04 396.35 53007.00 88888.00 2019-12-01 07:14:18.904 335 15642.06 396.30 53006.93 88888.00 2019-12-01 07:14:19.404 335 15642.01 396.29 53006.90 88888.00 2019-12-01 07:14:19.904 335 15642.01 396.28 53006.95 88888.00 2019-12-01 07:14:20.404 335 15642.04 396.28 53006.94 88888.00 2019-12-01 07:14:20.904 335 15642.05 396.29 53006.96 88888.00 2019-12-01 07:14:21.404 335 15642.02 396.29 53006.96 88888.00 2019-12-01 07:14:21.904 335 15642.01 396.26 53006.93 88888.00 2019-12-01 07:14:22.404 335 15642.07 396.27 53006.82 88888.00 2019-12-01 07:14:22.904 335 15642.07 396.26 53006.79 88888.00 2019-12-01 07:14:23.904 335 15642.10 396.23 53006.84 88888.00 2019-12-01 07:14:24.404 335 15642.14 396.25 53006.77 88888.00 2019-12-01 07:14:24.904 335 15642.15 396.22 53006.79 88888.00 2019-12-01 07:14:25.404 335 15642.14 396.20 53006.81 88888.00 2019-12-01 07:14:25.904 335 15642.15 396.22 53006.80 88888.00 2019-12-01 07:14:26.404 335 15642.15 396.23 53006.79 88888.00 2019-12-01 07:14:26.904 335 15642.15 396.22 53006.80 88888.00 2019-12-01 07:14:27.404 335 15642.15 396.17 53006.83 88888.00 2019-12-01 07:14:27.904 335 15642.15 396.18 53006.83 88888.00 2019-12-01 07:14:28.404 335 15642.14 396.20 53006.83 88888.00 2019-12-01 07:14:28.904 335 15642.15 396.17 53006.85 88888.00 2019-12-01 07:14:29.404 335 15642.13 396.14 53006.87 88888.00 2019-12-01 07:14:29.904 335 15642.16 396.13 53006.84 88888.00 2019-12-01 07:14:30.404 335 15642.17 396.08 53006.84 88888.00 2019-12-01 07:14:30.904 335 15642.11 396.09 53006.87 88888.00 2019-12-01 07:14:31.404 335 15642.08 396.12 53006.85 88888.00 2019-12-01 07:14:31.904 335 15642.10 396.13 53006.82 88888.00 2019-12-01 07:14:32.404 335 15642.11 396.14 53006.85 88888.00 2019-12-01 07:14:32.904 335 15642.14 396.12 53006.87 88888.00 2019-12-01 07:14:33.904 335 15642.13 396.18 53006.87 88888.00 2019-12-01 07:14:34.404 335 15642.13 396.18 53006.87 88888.00 2019-12-01 07:14:34.904 335 15642.11 396.14 53006.87 88888.00 2019-12-01 07:14:35.404 335 15642.08 396.13 53006.85 88888.00 2019-12-01 07:14:35.904 335 15642.06 396.17 53006.86 88888.00 2019-12-01 07:14:36.404 335 15642.07 396.22 53006.88 88888.00 2019-12-01 07:14:36.904 335 15642.08 396.20 53006.87 88888.00 2019-12-01 07:14:37.404 335 15642.06 396.20 53006.82 88888.00 2019-12-01 07:14:37.904 335 15642.10 396.20 53006.87 88888.00 2019-12-01 07:14:38.404 335 15642.14 396.18 53006.88 88888.00 2019-12-01 07:14:38.904 335 15642.09 396.20 53006.89 88888.00 2019-12-01 07:14:39.404 335 15642.08 396.17 53006.96 88888.00 2019-12-01 07:14:39.904 335 15642.11 396.20 53006.95 88888.00 2019-12-01 07:14:40.404 335 15642.07 396.22 53006.94 88888.00 2019-12-01 07:14:40.904 335 15641.99 396.22 53006.97 88888.00 2019-12-01 07:14:41.404 335 15642.00 396.25 53006.96 88888.00 2019-12-01 07:14:41.904 335 15642.02 396.25 53006.95 88888.00 2019-12-01 07:14:42.404 335 15642.06 396.22 53007.00 88888.00 2019-12-01 07:14:42.904 335 15642.01 396.18 53007.05 88888.00 2019-12-01 07:14:43.404 335 15641.95 396.19 53007.05 88888.00 2019-12-01 07:14:43.904 335 15641.97 396.19 53007.05 88888.00 2019-12-01 07:14:44.404 335 15641.98 396.16 53007.01 88888.00 2019-12-01 07:14:44.904 335 15641.98 396.21 53007.06 88888.00 2019-12-01 07:14:45.404 335 15641.97 396.25 53007.10 88888.00 2019-12-01 07:14:45.904 335 15641.97 396.18 53007.05 88888.00 2019-12-01 07:14:46.404 335 15641.93 396.14 53007.08 88888.00 2019-12-01 07:14:46.904 335 15641.90 396.28 53007.15 88888.00 2019-12-01 07:14:47.404 335 15641.90 396.38 53007.14 88888.00 2019-12-01 07:14:47.904 335 15641.87 396.38 53007.13 88888.00 2019-12-01 07:14:48.404 335 15641.82 396.34 53007.12 88888.00 2019-12-01 07:14:48.904 335 15641.81 396.31 53007.10 88888.00 2019-12-01 07:14:49.404 335 15641.79 396.36 53007.12 88888.00 2019-12-01 07:14:49.904 335 15641.78 396.36 53007.14 88888.00 2019-12-01 07:14:50.404 335 15641.77 396.37 53007.19 88888.00 2019-12-01 07:14:50.904 335 15641.80 396.37 53007.21 88888.00 2019-12-01 07:14:51.404 335 15641.81 396.37 53007.21 88888.00 2019-12-01 07:14:51.904 335 15641.79 396.38 53007.18 88888.00 2019-12-01 07:14:52.404 335 15641.78 396.38 53007.16 88888.00 2019-12-01 07:14:52.904 335 15641.81 396.38 53007.15 88888.00 2019-12-01 07:14:53.404 335 15641.83 396.38 53007.16 88888.00 2019-12-01 07:14:53.904 335 15641.81 396.32 53007.15 88888.00 2019-12-01 07:14:54.404 335 15641.83 396.30 53007.14 88888.00 2019-12-01 07:14:54.904 335 15641.79 396.31 53007.13 88888.00 2019-12-01 07:14:55.404 335 15641.80 396.35 53007.10 88888.00 2019-12-01 07:14:55.904 335 15641.82 396.37 53007.04 88888.00 2019-12-01 07:14:56.404 335 15641.88 396.38 53007.07 88888.00 2019-12-01 07:14:56.904 335 15641.95 396.38 53007.05 88888.00 2019-12-01 07:14:57.404 335 15641.96 396.30 53007.09 88888.00 2019-12-01 07:14:57.904 335 15641.96 396.28 53007.12 88888.00 2019-12-01 07:14:58.404 335 15641.95 396.28 53007.07 88888.00 2019-12-01 07:14:58.904 335 15641.97 396.35 53007.02 88888.00 2019-12-01 07:14:59.404 335 15641.99 396.36 53007.06 88888.00 2019-12-01 07:14:59.904 335 15641.99 396.40 53007.05 88888.00 2019-12-01 07:15:00.404 335 15642.00 396.40 53007.04 88888.00 2019-12-01 07:15:00.904 335 15641.99 396.42 53007.07 88888.00 2019-12-01 07:15:01.404 335 15642.05 396.40 53007.06 88888.00 2019-12-01 07:15:01.904 335 15642.08 396.42 53006.97 88888.00 2019-12-01 07:15:02.404 335 15642.09 396.32 53006.98 88888.00 2019-12-01 07:15:02.904 335 15642.16 396.34 53006.98 88888.00 2019-12-01 07:15:03.404 335 15642.19 396.39 53007.01 88888.00 2019-12-01 07:15:03.905 335 15642.16 396.36 53006.98 88888.00 2019-12-01 07:15:04.405 335 15642.15 396.35 53006.97 88888.00 2019-12-01 07:15:05.405 335 15642.16 396.29 53006.87 88888.00 2019-12-01 07:15:05.905 335 15642.20 396.38 53006.86 88888.00 2019-12-01 07:15:06.405 335 15642.19 396.37 53006.88 88888.00 2019-12-01 07:15:06.905 335 15642.20 396.43 53006.90 88888.00 2019-12-01 07:15:07.405 335 15642.22 396.44 53006.88 88888.00 2019-12-01 07:15:07.905 335 15642.23 396.42 53006.85 88888.00 2019-12-01 07:15:08.405 335 15642.28 396.44 53006.86 88888.00 2019-12-01 07:15:08.905 335 15642.25 396.40 53006.87 88888.00 2019-12-01 07:15:09.405 335 15642.22 396.36 53006.87 88888.00 2019-12-01 07:15:09.905 335 15642.22 396.40 53006.89 88888.00 2019-12-01 07:15:10.405 335 15642.27 396.42 53006.86 88888.00 2019-12-01 07:15:10.905 335 15642.28 396.40 53006.89 88888.00 2019-12-01 07:15:11.405 335 15642.26 396.39 53006.86 88888.00 2019-12-01 07:15:11.905 335 15642.18 396.38 53006.84 88888.00 2019-12-01 07:15:12.405 335 15642.23 396.39 53006.86 88888.00 2019-12-01 07:15:12.905 335 15642.19 396.45 53006.88 88888.00 2019-12-01 07:15:13.405 335 15642.17 396.45 53006.88 88888.00 2019-12-01 07:15:13.905 335 15642.15 396.47 53006.87 88888.00 2019-12-01 07:15:14.405 335 15642.17 396.46 53006.85 88888.00 2019-12-01 07:15:15.405 335 15642.22 396.39 53006.87 88888.00 2019-12-01 07:15:15.905 335 15642.22 396.40 53006.85 88888.00 2019-12-01 07:15:16.405 335 15642.18 396.42 53006.83 88888.00 2019-12-01 07:15:16.905 335 15642.15 396.36 53006.85 88888.00 2019-12-01 07:15:17.405 335 15642.14 396.35 53006.82 88888.00 2019-12-01 07:15:17.905 335 15642.16 396.36 53006.80 88888.00 2019-12-01 07:15:18.405 335 15642.15 396.40 53006.80 88888.00 2019-12-01 07:15:18.905 335 15642.16 396.38 53006.81 88888.00 2019-12-01 07:15:19.405 335 15642.15 396.35 53006.76 88888.00 2019-12-01 07:15:19.905 335 15642.14 396.37 53006.75 88888.00 2019-12-01 07:15:20.405 335 15642.16 396.43 53006.77 88888.00 2019-12-01 07:15:20.905 335 15642.16 396.40 53006.81 88888.00 2019-12-01 07:15:21.405 335 15642.10 396.40 53006.79 88888.00 2019-12-01 07:15:21.905 335 15642.08 396.32 53006.79 88888.00 2019-12-01 07:15:22.405 335 15642.09 396.30 53006.81 88888.00 2019-12-01 07:15:22.905 335 15642.10 396.31 53006.89 88888.00 2019-12-01 07:15:23.405 335 15642.11 396.35 53006.92 88888.00 2019-12-01 07:15:23.905 335 15642.13 396.34 53006.86 88888.00 2019-12-01 07:15:24.405 335 15642.14 396.36 53006.87 88888.00 2019-12-01 07:15:25.405 335 15642.10 396.43 53006.87 88888.00 2019-12-01 07:15:25.905 335 15642.02 396.43 53006.86 88888.00 2019-12-01 07:15:26.405 335 15642.06 396.39 53006.89 88888.00 2019-12-01 07:15:26.905 335 15642.08 396.40 53006.93 88888.00 2019-12-01 07:15:27.405 335 15642.07 396.36 53006.88 88888.00 2019-12-01 07:15:27.905 335 15642.07 396.32 53006.86 88888.00 2019-12-01 07:15:28.405 335 15642.08 396.34 53006.88 88888.00 2019-12-01 07:15:28.905 335 15642.08 396.36 53006.84 88888.00 2019-12-01 07:15:29.405 335 15642.08 396.35 53006.81 88888.00 2019-12-01 07:15:29.905 335 15642.10 396.36 53006.87 88888.00 2019-12-01 07:15:30.405 335 15642.06 396.36 53006.84 88888.00 2019-12-01 07:15:30.905 335 15642.05 396.30 53006.77 88888.00 2019-12-01 07:15:31.405 335 15642.07 396.31 53006.74 88888.00 2019-12-01 07:15:31.905 335 15642.09 396.36 53006.74 88888.00 2019-12-01 07:15:32.405 335 15642.07 396.34 53006.79 88888.00 2019-12-01 07:15:32.905 335 15642.09 396.35 53006.80 88888.00 2019-12-01 07:15:33.405 335 15642.10 396.34 53006.85 88888.00 2019-12-01 07:15:33.905 335 15642.09 396.31 53006.83 88888.00 2019-12-01 07:15:34.405 335 15642.08 396.29 53006.79 88888.00 2019-12-01 07:15:34.905 335 15642.02 396.31 53006.83 88888.00 2019-12-01 07:15:35.405 335 15642.06 396.35 53006.86 88888.00 2019-12-01 07:15:35.905 335 15642.08 396.38 53006.87 88888.00 2019-12-01 07:15:36.405 335 15642.09 396.37 53006.89 88888.00 2019-12-01 07:15:36.905 335 15642.10 396.39 53006.92 88888.00 2019-12-01 07:15:37.405 335 15642.11 396.37 53006.93 88888.00 2019-12-01 07:15:37.905 335 15642.14 396.40 53006.89 88888.00 2019-12-01 07:15:38.405 335 15642.14 396.42 53006.88 88888.00 2019-12-01 07:15:38.905 335 15642.14 396.40 53006.87 88888.00 2019-12-01 07:15:39.405 335 15642.07 396.45 53006.95 88888.00 2019-12-01 07:15:39.905 335 15642.15 396.45 53007.00 88888.00 2019-12-01 07:15:40.405 335 15642.13 396.45 53006.97 88888.00 2019-12-01 07:15:40.905 335 15642.08 396.45 53006.97 88888.00 2019-12-01 07:15:41.405 335 15642.05 396.43 53006.94 88888.00 2019-12-01 07:15:41.905 335 15642.01 396.43 53006.93 88888.00 2019-12-01 07:15:42.405 335 15642.05 396.43 53006.92 88888.00 2019-12-01 07:15:42.905 335 15642.02 396.39 53006.90 88888.00 2019-12-01 07:15:43.405 335 15642.07 396.38 53006.87 88888.00 2019-12-01 07:15:43.905 335 15642.04 396.38 53006.88 88888.00 2019-12-01 07:15:44.405 335 15642.00 396.34 53006.90 88888.00 2019-12-01 07:15:44.905 335 15642.02 396.35 53006.94 88888.00 2019-12-01 07:15:45.405 335 15642.04 396.42 53006.88 88888.00 2019-12-01 07:15:45.905 335 15642.04 396.40 53006.90 88888.00 2019-12-01 07:15:46.405 335 15642.02 396.37 53006.90 88888.00 2019-12-01 07:15:46.905 335 15642.00 396.34 53006.86 88888.00 2019-12-01 07:15:47.405 335 15642.02 396.32 53006.87 88888.00 2019-12-01 07:15:47.905 335 15642.06 396.35 53006.87 88888.00 2019-12-01 07:15:48.405 335 15642.05 396.32 53006.87 88888.00 2019-12-01 07:15:48.905 335 15642.02 396.31 53006.84 88888.00 2019-12-01 07:15:49.405 335 15642.05 396.35 53006.82 88888.00 2019-12-01 07:15:49.905 335 15642.04 396.30 53006.85 88888.00 2019-12-01 07:15:50.405 335 15642.08 396.29 53006.81 88888.00 2019-12-01 07:15:50.905 335 15642.17 396.32 53006.79 88888.00 2019-12-01 07:15:51.405 335 15642.14 396.32 53006.81 88888.00 2019-12-01 07:15:51.905 335 15642.07 396.26 53006.82 88888.00 2019-12-01 07:15:52.405 335 15642.14 396.22 53006.79 88888.00 2019-12-01 07:15:52.905 335 15642.20 396.25 53006.75 88888.00 2019-12-01 07:15:53.405 335 15642.22 396.28 53006.77 88888.00 2019-12-01 07:15:53.905 335 15642.24 396.29 53006.78 88888.00 2019-12-01 07:15:54.405 335 15642.23 396.29 53006.75 88888.00 2019-12-01 07:15:54.905 335 15642.26 396.28 53006.72 88888.00 2019-12-01 07:15:55.405 335 15642.20 396.29 53006.76 88888.00 2019-12-01 07:15:55.905 335 15642.18 396.31 53006.76 88888.00 2019-12-01 07:15:56.405 335 15642.24 396.29 53006.77 88888.00 2019-12-01 07:15:56.905 335 15642.24 396.29 53006.78 88888.00 2019-12-01 07:15:57.405 335 15642.23 396.31 53006.79 88888.00 2019-12-01 07:15:57.905 335 15642.23 396.29 53006.80 88888.00 2019-12-01 07:15:58.405 335 15642.25 396.22 53006.79 88888.00 2019-12-01 07:15:58.905 335 15642.28 396.21 53006.84 88888.00 2019-12-01 07:15:59.405 335 15642.33 396.22 53006.78 88888.00 2019-12-01 07:15:59.905 335 15642.29 396.25 53006.70 88888.00 2019-12-01 07:16:00.405 335 15642.24 396.27 53006.70 88888.00 2019-12-01 07:16:00.905 335 15642.23 396.25 53006.72 88888.00 2019-12-01 07:16:01.405 335 15642.24 396.22 53006.73 88888.00 2019-12-01 07:16:01.905 335 15642.22 396.22 53006.72 88888.00 2019-12-01 07:16:02.405 335 15642.23 396.26 53006.64 88888.00 2019-12-01 07:16:02.905 335 15642.22 396.25 53006.64 88888.00 2019-12-01 07:16:03.405 335 15642.23 396.26 53006.67 88888.00 2019-12-01 07:16:03.905 335 15642.22 396.25 53006.72 88888.00 2019-12-01 07:16:04.405 335 15642.18 396.20 53006.74 88888.00 2019-12-01 07:16:04.905 335 15642.16 396.26 53006.76 88888.00 2019-12-01 07:16:05.405 335 15642.17 396.28 53006.78 88888.00 2019-12-01 07:16:05.905 335 15642.15 396.26 53006.81 88888.00 2019-12-01 07:16:06.405 335 15642.15 396.25 53006.80 88888.00 2019-12-01 07:16:06.905 335 15642.14 396.27 53006.80 88888.00 2019-12-01 07:16:07.405 335 15642.11 396.25 53006.78 88888.00 2019-12-01 07:16:07.905 335 15642.07 396.25 53006.78 88888.00 2019-12-01 07:16:08.405 335 15642.13 396.21 53006.80 88888.00 2019-12-01 07:16:08.905 335 15642.13 396.21 53006.81 88888.00 2019-12-01 07:16:09.405 335 15642.10 396.25 53006.79 88888.00 2019-12-01 07:16:09.905 335 15642.06 396.23 53006.81 88888.00 2019-12-01 07:16:10.405 335 15642.06 396.27 53006.80 88888.00 2019-12-01 07:16:10.905 335 15642.07 396.26 53006.80 88888.00 2019-12-01 07:16:11.405 335 15642.08 396.25 53006.79 88888.00 2019-12-01 07:16:11.905 335 15642.09 396.26 53006.78 88888.00 2019-12-01 07:16:12.405 335 15642.08 396.27 53006.81 88888.00 2019-12-01 07:16:12.905 335 15642.09 396.26 53006.81 88888.00 2019-12-01 07:16:13.405 335 15642.08 396.29 53006.81 88888.00 2019-12-01 07:16:13.905 335 15642.06 396.30 53006.81 88888.00 2019-12-01 07:16:14.405 335 15642.08 396.26 53006.79 88888.00 2019-12-01 07:16:14.905 335 15642.07 396.31 53006.79 88888.00 2019-12-01 07:16:15.405 335 15642.06 396.27 53006.82 88888.00 2019-12-01 07:16:15.905 335 15642.06 396.27 53006.78 88888.00 2019-12-01 07:16:16.405 335 15642.06 396.35 53006.79 88888.00 2019-12-01 07:16:16.905 335 15642.07 396.37 53006.83 88888.00 2019-12-01 07:16:17.405 335 15642.05 396.30 53006.79 88888.00 2019-12-01 07:16:18.405 335 15642.08 396.32 53006.77 88888.00 2019-12-01 07:16:18.905 335 15642.15 396.31 53006.81 88888.00 2019-12-01 07:16:19.405 335 15642.15 396.30 53006.83 88888.00 2019-12-01 07:16:19.905 335 15642.06 396.32 53006.88 88888.00 2019-12-01 07:16:20.405 335 15642.10 396.29 53006.85 88888.00 2019-12-01 07:16:20.905 335 15642.11 396.29 53006.79 88888.00 2019-12-01 07:16:21.405 335 15642.14 396.26 53006.77 88888.00 2019-12-01 07:16:21.905 335 15642.16 396.28 53006.78 88888.00 2019-12-01 07:16:22.405 335 15642.17 396.26 53006.79 88888.00 2019-12-01 07:16:22.905 335 15642.23 396.29 53006.81 88888.00 2019-12-01 07:16:23.405 335 15642.26 396.26 53006.81 88888.00 2019-12-01 07:16:23.905 335 15642.27 396.28 53006.75 88888.00 2019-12-01 07:16:24.405 335 15642.29 396.26 53006.78 88888.00 2019-12-01 07:16:24.905 335 15642.28 396.27 53006.79 88888.00 2019-12-01 07:16:25.405 335 15642.26 396.29 53006.78 88888.00 2019-12-01 07:16:25.905 335 15642.25 396.30 53006.76 88888.00 2019-12-01 07:16:26.405 335 15642.32 396.31 53006.70 88888.00 2019-12-01 07:16:26.905 335 15642.35 396.34 53006.77 88888.00 2019-12-01 07:16:27.405 335 15642.31 396.34 53006.85 88888.00 2019-12-01 07:16:27.905 335 15642.37 396.32 53006.86 88888.00 2019-12-01 07:16:28.405 335 15642.42 396.31 53006.85 88888.00 2019-12-01 07:16:28.905 335 15642.42 396.28 53006.84 88888.00 2019-12-01 07:16:29.405 335 15642.36 396.25 53006.85 88888.00 2019-12-01 07:16:29.905 335 15642.34 396.30 53006.82 88888.00 2019-12-01 07:16:30.405 335 15642.32 396.28 53006.85 88888.00 2019-12-01 07:16:30.905 335 15642.32 396.28 53006.87 88888.00 2019-12-01 07:16:31.405 335 15642.36 396.29 53006.86 88888.00 2019-12-01 07:16:31.905 335 15642.41 396.34 53006.85 88888.00 2019-12-01 07:16:32.405 335 15642.36 396.35 53006.84 88888.00 2019-12-01 07:16:32.905 335 15642.34 396.37 53006.89 88888.00 2019-12-01 07:16:33.405 335 15642.33 396.42 53006.90 88888.00 2019-12-01 07:16:33.905 335 15642.31 396.42 53006.87 88888.00 2019-12-01 07:16:34.405 335 15642.31 396.43 53006.90 88888.00 2019-12-01 07:16:34.905 335 15642.25 396.38 53006.89 88888.00 2019-12-01 07:16:35.405 335 15642.26 396.36 53006.92 88888.00 2019-12-01 07:16:35.905 335 15642.27 396.37 53006.90 88888.00 2019-12-01 07:16:36.405 335 15642.28 396.36 53006.92 88888.00 2019-12-01 07:16:36.905 335 15642.28 396.32 53006.87 88888.00 2019-12-01 07:16:37.405 335 15642.26 396.31 53006.87 88888.00 2019-12-01 07:16:37.905 335 15642.24 396.34 53006.89 88888.00 2019-12-01 07:16:38.405 335 15642.22 396.34 53006.92 88888.00 2019-12-01 07:16:38.905 335 15642.20 396.37 53006.94 88888.00 2019-12-01 07:16:39.405 335 15642.23 396.38 53006.94 88888.00 2019-12-01 07:16:39.905 335 15642.24 396.38 53006.96 88888.00 2019-12-01 07:16:40.405 335 15642.22 396.40 53007.00 88888.00 2019-12-01 07:16:40.905 335 15642.19 396.40 53006.95 88888.00 2019-12-01 07:16:41.405 335 15642.23 396.35 53006.93 88888.00 2019-12-01 07:16:41.905 335 15642.24 396.29 53006.93 88888.00 2019-12-01 07:16:42.405 335 15642.17 396.30 53006.97 88888.00 2019-12-01 07:16:42.905 335 15642.18 396.27 53006.97 88888.00 2019-12-01 07:16:43.405 335 15642.22 396.31 53006.96 88888.00 2019-12-01 07:16:43.905 335 15642.22 396.35 53006.95 88888.00 2019-12-01 07:16:44.405 335 15642.19 396.35 53006.93 88888.00 2019-12-01 07:16:44.905 335 15642.20 396.34 53006.93 88888.00 2019-12-01 07:16:45.405 335 15642.18 396.31 53006.93 88888.00 2019-12-01 07:16:45.905 335 15642.18 396.27 53006.90 88888.00 2019-12-01 07:16:46.405 335 15642.19 396.27 53006.90 88888.00 2019-12-01 07:16:46.905 335 15642.20 396.35 53006.89 88888.00 2019-12-01 07:16:47.405 335 15642.20 396.36 53006.90 88888.00 2019-12-01 07:16:47.905 335 15642.19 396.37 53006.96 88888.00 2019-12-01 07:16:48.405 335 15642.19 396.37 53007.01 88888.00 2019-12-01 07:16:48.905 335 15642.17 396.35 53007.04 88888.00 2019-12-01 07:16:49.905 335 15642.20 396.38 53007.03 88888.00 2019-12-01 07:16:50.405 335 15642.23 396.40 53007.01 88888.00 2019-12-01 07:16:50.905 335 15642.18 396.39 53006.96 88888.00 2019-12-01 07:16:51.405 335 15642.14 396.37 53006.96 88888.00 2019-12-01 07:16:51.905 335 15642.17 396.30 53006.95 88888.00 2019-12-01 07:16:52.405 335 15642.15 396.35 53006.95 88888.00 2019-12-01 07:16:52.905 335 15642.17 396.43 53006.94 88888.00 2019-12-01 07:16:53.405 335 15642.20 396.40 53006.90 88888.00 2019-12-01 07:16:53.905 335 15642.14 396.34 53006.90 88888.00 2019-12-01 07:16:54.405 335 15642.17 396.29 53006.95 88888.00 2019-12-01 07:16:54.905 335 15642.18 396.36 53006.93 88888.00 2019-12-01 07:16:55.405 335 15642.17 396.37 53006.92 88888.00 2019-12-01 07:16:55.905 335 15642.16 396.32 53006.92 88888.00 2019-12-01 07:16:56.405 335 15642.22 396.26 53006.92 88888.00 2019-12-01 07:16:56.905 335 15642.17 396.29 53006.90 88888.00 2019-12-01 07:16:57.405 335 15642.23 396.30 53006.88 88888.00 2019-12-01 07:16:57.905 335 15642.28 396.29 53006.92 88888.00 2019-12-01 07:16:58.405 335 15642.26 396.29 53006.92 88888.00 2019-12-01 07:16:58.905 335 15642.31 396.29 53006.86 88888.00 2019-12-01 07:16:59.905 335 15642.33 396.26 53006.90 88888.00 2019-12-01 07:17:00.405 335 15642.38 396.26 53006.90 88888.00 2019-12-01 07:17:00.905 335 15642.37 396.26 53006.87 88888.00 2019-12-01 07:17:01.405 335 15642.40 396.29 53006.89 88888.00 2019-12-01 07:17:01.905 335 15642.38 396.28 53006.85 88888.00 2019-12-01 07:17:02.405 335 15642.35 396.21 53006.80 88888.00 2019-12-01 07:17:02.905 335 15642.34 396.21 53006.83 88888.00 2019-12-01 07:17:03.405 335 15642.36 396.21 53006.89 88888.00 2019-12-01 07:17:03.905 335 15642.37 396.22 53006.88 88888.00 2019-12-01 07:17:04.405 335 15642.35 396.20 53006.79 88888.00 2019-12-01 07:17:04.905 335 15642.34 396.19 53006.77 88888.00 2019-12-01 07:17:05.405 335 15642.33 396.21 53006.80 88888.00 2019-12-01 07:17:05.905 335 15642.35 396.26 53006.84 88888.00 2019-12-01 07:17:06.405 335 15642.36 396.26 53006.83 88888.00 2019-12-01 07:17:06.905 335 15642.36 396.26 53006.84 88888.00 2019-12-01 07:17:07.405 335 15642.40 396.28 53006.89 88888.00 2019-12-01 07:17:07.905 335 15642.35 396.26 53006.94 88888.00 2019-12-01 07:17:08.405 335 15642.33 396.26 53006.92 88888.00 2019-12-01 07:17:08.905 335 15642.31 396.29 53006.92 88888.00 2019-12-01 07:17:09.405 335 15642.37 396.29 53006.93 88888.00 2019-12-01 07:17:09.905 335 15642.35 396.25 53006.90 88888.00 2019-12-01 07:17:10.405 335 15642.35 396.25 53006.88 88888.00 2019-12-01 07:17:10.905 335 15642.36 396.25 53006.93 88888.00 2019-12-01 07:17:11.405 335 15642.32 396.22 53006.89 88888.00 2019-12-01 07:17:11.905 335 15642.33 396.27 53006.85 88888.00 2019-12-01 07:17:12.405 335 15642.33 396.30 53006.87 88888.00 2019-12-01 07:17:12.905 335 15642.28 396.29 53006.87 88888.00 2019-12-01 07:17:13.405 335 15642.27 396.27 53006.92 88888.00 2019-12-01 07:17:13.905 335 15642.29 396.27 53006.95 88888.00 2019-12-01 07:17:14.405 335 15642.31 396.29 53006.93 88888.00 2019-12-01 07:17:14.905 335 15642.29 396.27 53006.89 88888.00 2019-12-01 07:17:15.405 335 15642.26 396.23 53006.89 88888.00 2019-12-01 07:17:15.905 335 15642.26 396.22 53006.88 88888.00 2019-12-01 07:17:16.405 335 15642.26 396.22 53006.88 88888.00 2019-12-01 07:17:16.905 335 15642.22 396.22 53006.92 88888.00 2019-12-01 07:17:17.405 335 15642.26 396.25 53006.90 88888.00 2019-12-01 07:17:17.905 335 15642.25 396.22 53006.94 88888.00 2019-12-01 07:17:18.405 335 15642.22 396.20 53006.98 88888.00 2019-12-01 07:17:18.905 335 15642.20 396.22 53006.97 88888.00 2019-12-01 07:17:19.405 335 15642.20 396.22 53006.89 88888.00 2019-12-01 07:17:19.905 335 15642.22 396.23 53006.88 88888.00 2019-12-01 07:17:20.405 335 15642.19 396.25 53006.89 88888.00 2019-12-01 07:17:20.905 335 15642.15 396.25 53006.88 88888.00 2019-12-01 07:17:21.405 335 15642.15 396.20 53006.93 88888.00 2019-12-01 07:17:21.905 335 15642.15 396.19 53006.97 88888.00 2019-12-01 07:17:22.405 335 15642.15 396.21 53006.98 88888.00 2019-12-01 07:17:22.905 335 15642.15 396.20 53006.96 88888.00 2019-12-01 07:17:23.405 335 15642.13 396.21 53007.07 88888.00 2019-12-01 07:17:23.905 335 15642.13 396.21 53007.08 88888.00 2019-12-01 07:17:24.405 335 15642.14 396.23 53007.07 88888.00 2019-12-01 07:17:24.905 335 15642.11 396.25 53006.95 88888.00 2019-12-01 07:17:25.405 335 15642.10 396.25 53006.96 88888.00 2019-12-01 07:17:25.905 335 15642.13 396.26 53006.97 88888.00 2019-12-01 07:17:26.405 335 15642.15 396.27 53006.99 88888.00 2019-12-01 07:17:26.905 335 15642.11 396.29 53006.99 88888.00 2019-12-01 07:17:27.405 335 15642.08 396.28 53006.96 88888.00 2019-12-01 07:17:27.905 335 15642.08 396.28 53006.93 88888.00 2019-12-01 07:17:28.405 335 15642.10 396.25 53006.95 88888.00 2019-12-01 07:17:28.905 335 15642.11 396.28 53006.93 88888.00 2019-12-01 07:17:29.405 335 15642.13 396.31 53006.94 88888.00 2019-12-01 07:17:29.905 335 15642.09 396.29 53006.94 88888.00 2019-12-01 07:17:30.405 335 15642.11 396.32 53006.96 88888.00 2019-12-01 07:17:31.405 335 15642.13 396.36 53007.02 88888.00 2019-12-01 07:17:31.905 335 15642.14 396.34 53007.06 88888.00 2019-12-01 07:17:32.405 335 15642.15 396.34 53007.05 88888.00 2019-12-01 07:17:32.905 335 15642.15 396.34 53007.05 88888.00 2019-12-01 07:17:33.405 335 15642.16 396.34 53007.07 88888.00 2019-12-01 07:17:33.905 335 15642.18 396.35 53007.05 88888.00 2019-12-01 07:17:34.405 335 15642.14 396.37 53007.04 88888.00 2019-12-01 07:17:34.905 335 15642.11 396.35 53007.03 88888.00 2019-12-01 07:17:35.405 335 15642.11 396.37 53007.00 88888.00 2019-12-01 07:17:35.905 335 15642.13 396.40 53006.94 88888.00 2019-12-01 07:17:36.405 335 15642.13 396.39 53006.96 88888.00 2019-12-01 07:17:36.905 335 15642.16 396.38 53006.97 88888.00 2019-12-01 07:17:37.405 335 15642.19 396.39 53006.98 88888.00 2019-12-01 07:17:37.905 335 15642.20 396.42 53006.99 88888.00 2019-12-01 07:17:38.405 335 15642.26 396.40 53007.00 88888.00 2019-12-01 07:17:38.905 335 15642.26 396.38 53006.92 88888.00 2019-12-01 07:17:39.405 335 15642.31 396.43 53006.96 88888.00 2019-12-01 07:17:39.905 335 15642.31 396.43 53006.98 88888.00 2019-12-01 07:17:40.405 335 15642.29 396.42 53006.96 88888.00 2019-12-01 07:17:40.905 335 15642.27 396.34 53006.95 88888.00 2019-12-01 07:17:41.405 335 15642.32 396.36 53006.96 88888.00 2019-12-01 07:17:41.905 335 15642.32 396.38 53006.93 88888.00 2019-12-01 07:17:42.405 335 15642.35 396.38 53006.95 88888.00 2019-12-01 07:17:42.905 335 15642.35 396.36 53006.96 88888.00 2019-12-01 07:17:43.405 335 15642.35 396.31 53006.92 88888.00 2019-12-01 07:17:43.905 335 15642.33 396.30 53006.88 88888.00 2019-12-01 07:17:44.405 335 15642.40 396.30 53006.87 88888.00 2019-12-01 07:17:44.905 335 15642.43 396.27 53006.90 88888.00 2019-12-01 07:17:45.405 335 15642.41 396.22 53006.92 88888.00 2019-12-01 07:17:45.905 335 15642.40 396.25 53006.94 88888.00 2019-12-01 07:17:46.405 335 15642.41 396.30 53006.94 88888.00 2019-12-01 07:17:46.905 335 15642.47 396.34 53006.95 88888.00 2019-12-01 07:17:47.405 335 15642.46 396.35 53006.93 88888.00 2019-12-01 07:17:47.905 335 15642.50 396.32 53006.90 88888.00 2019-12-01 07:17:48.405 335 15642.47 396.37 53006.89 88888.00 2019-12-01 07:17:48.905 335 15642.47 396.37 53006.84 88888.00 2019-12-01 07:17:49.405 335 15642.51 396.37 53006.84 88888.00 2019-12-01 07:17:49.905 335 15642.51 396.30 53006.86 88888.00 2019-12-01 07:17:50.405 335 15642.47 396.22 53006.87 88888.00 2019-12-01 07:17:50.905 335 15642.43 396.28 53006.92 88888.00 2019-12-01 07:17:51.405 335 15642.41 396.29 53006.87 88888.00 2019-12-01 07:17:51.905 335 15642.43 396.23 53006.86 88888.00 2019-12-01 07:17:52.405 335 15642.46 396.23 53006.86 88888.00 2019-12-01 07:17:52.905 335 15642.49 396.23 53006.88 88888.00 2019-12-01 07:17:53.405 335 15642.54 396.26 53006.90 88888.00 2019-12-01 07:17:53.905 335 15642.56 396.29 53006.97 88888.00 2019-12-01 07:17:54.405 335 15642.56 396.31 53006.96 88888.00 2019-12-01 07:17:54.905 335 15642.53 396.34 53006.96 88888.00 2019-12-01 07:17:55.405 335 15642.51 396.32 53006.92 88888.00 2019-12-01 07:17:55.905 335 15642.47 396.31 53006.86 88888.00 2019-12-01 07:17:56.405 335 15642.44 396.25 53006.92 88888.00 2019-12-01 07:17:56.905 335 15642.47 396.25 53006.92 88888.00 2019-12-01 07:17:57.405 335 15642.51 396.27 53006.88 88888.00 2019-12-01 07:17:57.905 335 15642.46 396.29 53006.90 88888.00 2019-12-01 07:17:58.405 335 15642.42 396.27 53006.92 88888.00 2019-12-01 07:17:58.905 335 15642.40 396.23 53006.92 88888.00 2019-12-01 07:17:59.405 335 15642.43 396.20 53006.89 88888.00 2019-12-01 07:17:59.905 335 15642.46 396.21 53006.90 88888.00 2019-12-01 07:18:00.405 335 15642.43 396.23 53006.95 88888.00 2019-12-01 07:18:00.905 335 15642.40 396.22 53006.90 88888.00 2019-12-01 07:18:01.405 335 15642.40 396.25 53006.87 88888.00 2019-12-01 07:18:01.905 335 15642.38 396.25 53006.86 88888.00 2019-12-01 07:18:02.405 335 15642.35 396.20 53006.85 88888.00 2019-12-01 07:18:02.905 335 15642.28 396.18 53006.88 88888.00 2019-12-01 07:18:03.405 335 15642.34 396.16 53006.89 88888.00 2019-12-01 07:18:03.905 335 15642.37 396.17 53006.87 88888.00 2019-12-01 07:18:04.405 335 15642.37 396.18 53006.88 88888.00 2019-12-01 07:18:04.905 335 15642.38 396.20 53006.90 88888.00 2019-12-01 07:18:05.405 335 15642.34 396.21 53006.87 88888.00 2019-12-01 07:18:05.905 335 15642.28 396.20 53006.81 88888.00 2019-12-01 07:18:06.405 335 15642.31 396.18 53006.83 88888.00 2019-12-01 07:18:06.905 335 15642.33 396.17 53006.87 88888.00 2019-12-01 07:18:07.405 335 15642.35 396.18 53006.90 88888.00 2019-12-01 07:18:07.905 335 15642.35 396.20 53006.96 88888.00 2019-12-01 07:18:08.405 335 15642.31 396.19 53006.98 88888.00 2019-12-01 07:18:08.905 335 15642.35 396.20 53006.94 88888.00 2019-12-01 07:18:09.405 335 15642.32 396.20 53006.92 88888.00 2019-12-01 07:18:09.905 335 15642.38 396.25 53006.89 88888.00 2019-12-01 07:18:10.405 335 15642.41 396.22 53006.89 88888.00 2019-12-01 07:18:10.905 335 15642.40 396.18 53006.92 88888.00 2019-12-01 07:18:11.405 335 15642.37 396.19 53006.92 88888.00 2019-12-01 07:18:11.905 335 15642.37 396.23 53006.92 88888.00 2019-12-01 07:18:12.905 335 15642.33 396.26 53006.89 88888.00 2019-12-01 07:18:13.405 335 15642.33 396.22 53006.92 88888.00 2019-12-01 07:18:13.905 335 15642.29 396.21 53006.92 88888.00 2019-12-01 07:18:14.405 335 15642.26 396.18 53006.96 88888.00 2019-12-01 07:18:14.905 335 15642.26 396.23 53006.95 88888.00 2019-12-01 07:18:15.405 335 15642.26 396.25 53006.97 88888.00 2019-12-01 07:18:15.905 335 15642.24 396.21 53007.00 88888.00 2019-12-01 07:18:16.405 335 15642.26 396.19 53006.99 88888.00 2019-12-01 07:18:16.905 335 15642.23 396.19 53007.01 88888.00 2019-12-01 07:18:17.405 335 15642.20 396.22 53007.04 88888.00 2019-12-01 07:18:17.905 335 15642.18 396.20 53007.05 88888.00 2019-12-01 07:18:18.405 335 15642.20 396.16 53007.03 88888.00 2019-12-01 07:18:18.905 335 15642.23 396.20 53007.03 88888.00 2019-12-01 07:18:19.405 335 15642.17 396.20 53007.06 88888.00 2019-12-01 07:18:19.905 335 15642.19 396.22 53007.06 88888.00 2019-12-01 07:18:20.405 335 15642.16 396.21 53007.05 88888.00 2019-12-01 07:18:20.905 335 15642.16 396.20 53007.08 88888.00 2019-12-01 07:18:21.405 335 15642.15 396.11 53007.15 88888.00 2019-12-01 07:18:21.905 335 15642.16 396.12 53007.17 88888.00 2019-12-01 07:18:22.405 335 15642.19 396.18 53007.14 88888.00 2019-12-01 07:18:22.905 335 15642.20 396.17 53007.10 88888.00 2019-12-01 07:18:23.405 335 15642.17 396.14 53007.04 88888.00 2019-12-01 07:18:23.905 335 15642.13 396.13 53007.05 88888.00 2019-12-01 07:18:24.405 335 15642.11 396.16 53007.02 88888.00 2019-12-01 07:18:24.905 335 15642.14 396.18 53007.07 88888.00 2019-12-01 07:18:25.405 335 15642.17 396.17 53007.07 88888.00 2019-12-01 07:18:25.905 335 15642.16 396.10 53007.06 88888.00 2019-12-01 07:18:26.405 335 15642.16 396.05 53007.03 88888.00 2019-12-01 07:18:26.905 335 15642.15 396.09 53007.06 88888.00 2019-12-01 07:18:27.405 335 15642.14 396.13 53007.07 88888.00 2019-12-01 07:18:27.905 335 15642.15 396.14 53007.07 88888.00 2019-12-01 07:18:28.405 335 15642.17 396.16 53007.14 88888.00 2019-12-01 07:18:28.905 335 15642.20 396.14 53007.12 88888.00 2019-12-01 07:18:29.405 335 15642.20 396.16 53007.10 88888.00 2019-12-01 07:18:29.905 335 15642.24 396.17 53007.10 88888.00 2019-12-01 07:18:30.405 335 15642.27 396.16 53007.13 88888.00 2019-12-01 07:18:30.905 335 15642.24 396.17 53007.07 88888.00 2019-12-01 07:18:31.405 335 15642.27 396.20 53007.01 88888.00 2019-12-01 07:18:31.905 335 15642.31 396.18 53007.01 88888.00 2019-12-01 07:18:32.405 335 15642.29 396.16 53006.99 88888.00 2019-12-01 07:18:32.905 335 15642.28 396.17 53006.99 88888.00 2019-12-01 07:18:33.405 335 15642.33 396.17 53007.01 88888.00 2019-12-01 07:18:33.905 335 15642.33 396.18 53006.99 88888.00 2019-12-01 07:18:34.405 335 15642.34 396.10 53006.90 88888.00 2019-12-01 07:18:34.905 335 15642.35 396.11 53006.87 88888.00 2019-12-01 07:18:35.405 335 15642.37 396.14 53006.96 88888.00 2019-12-01 07:18:35.905 335 15642.38 396.12 53006.98 88888.00 2019-12-01 07:18:36.405 335 15642.33 396.03 53006.94 88888.00 2019-12-01 07:18:36.905 335 15642.31 396.02 53006.94 88888.00 2019-12-01 07:18:37.405 335 15642.33 396.05 53006.95 88888.00 2019-12-01 07:18:37.905 335 15642.40 395.97 53006.92 88888.00 2019-12-01 07:18:38.405 335 15642.40 396.02 53006.93 88888.00 2019-12-01 07:18:38.905 335 15642.41 396.02 53006.93 88888.00 2019-12-01 07:18:39.405 335 15642.40 396.03 53006.95 88888.00 2019-12-01 07:18:39.905 335 15642.42 396.03 53006.87 88888.00 2019-12-01 07:18:40.405 335 15642.42 396.04 53006.84 88888.00 2019-12-01 07:18:40.905 335 15642.44 396.06 53006.79 88888.00 2019-12-01 07:18:41.405 335 15642.46 396.11 53006.77 88888.00 2019-12-01 07:18:41.905 335 15642.50 396.12 53006.77 88888.00 2019-12-01 07:18:42.405 335 15642.49 396.06 53006.79 88888.00 2019-12-01 07:18:42.905 335 15642.49 396.03 53006.83 88888.00 2019-12-01 07:18:43.405 335 15642.47 396.05 53006.84 88888.00 2019-12-01 07:18:43.905 335 15642.46 396.02 53006.84 88888.00 2019-12-01 07:18:44.405 335 15642.49 396.02 53006.82 88888.00 2019-12-01 07:18:44.905 335 15642.50 395.97 53006.81 88888.00 2019-12-01 07:18:45.405 335 15642.43 395.96 53006.84 88888.00 2019-12-01 07:18:45.905 335 15642.42 395.96 53006.90 88888.00 2019-12-01 07:18:46.405 335 15642.44 395.90 53006.89 88888.00 2019-12-01 07:18:46.905 335 15642.42 395.86 53006.88 88888.00 2019-12-01 07:18:47.405 335 15642.38 395.90 53006.89 88888.00 2019-12-01 07:18:47.905 335 15642.38 395.91 53006.96 88888.00 2019-12-01 07:18:48.405 335 15642.38 395.91 53006.96 88888.00 2019-12-01 07:18:48.905 335 15642.34 395.94 53006.95 88888.00 2019-12-01 07:18:49.405 335 15642.42 395.96 53006.88 88888.00 2019-12-01 07:18:49.905 335 15642.42 395.93 53006.92 88888.00 2019-12-01 07:18:50.405 335 15642.37 395.86 53006.93 88888.00 2019-12-01 07:18:50.905 335 15642.34 395.90 53006.87 88888.00 2019-12-01 07:18:51.405 335 15642.33 395.88 53006.89 88888.00 2019-12-01 07:18:51.905 335 15642.32 395.90 53006.95 88888.00 2019-12-01 07:18:52.405 335 15642.31 395.88 53006.94 88888.00 2019-12-01 07:18:52.905 335 15642.26 395.88 53006.88 88888.00 2019-12-01 07:18:53.405 335 15642.34 395.91 53006.92 88888.00 2019-12-01 07:18:54.405 335 15642.23 395.91 53006.95 88888.00 2019-12-01 07:18:54.905 335 15642.28 395.90 53006.90 88888.00 2019-12-01 07:18:55.405 335 15642.26 395.91 53006.93 88888.00 2019-12-01 07:18:55.905 335 15642.24 395.85 53006.96 88888.00 2019-12-01 07:18:56.405 335 15642.20 395.86 53006.92 88888.00 2019-12-01 07:18:56.905 335 15642.22 395.91 53006.95 88888.00 2019-12-01 07:18:57.405 335 15642.23 395.87 53006.96 88888.00 2019-12-01 07:18:57.905 335 15642.14 395.92 53006.95 88888.00 2019-12-01 07:18:58.405 335 15642.16 395.94 53006.99 88888.00 2019-12-01 07:18:58.905 335 15642.19 395.94 53007.02 88888.00 2019-12-01 07:18:59.405 335 15642.18 395.93 53007.03 88888.00 2019-12-01 07:18:59.905 335 15642.15 395.91 53007.06 88888.00 2019-12-01 07:19:00.405 335 15642.17 395.90 53007.08 88888.00 2019-12-01 07:19:00.905 335 15642.17 395.86 53007.05 88888.00 2019-12-01 07:19:01.405 335 15642.16 395.90 53007.03 88888.00 2019-12-01 07:19:01.905 335 15642.14 395.90 53007.05 88888.00 2019-12-01 07:19:02.405 335 15642.14 395.91 53007.05 88888.00 2019-12-01 07:19:02.905 335 15642.13 395.93 53007.06 88888.00 2019-12-01 07:19:03.405 335 15642.18 395.91 53007.06 88888.00 2019-12-01 07:19:03.905 335 15642.17 395.90 53007.05 88888.00 2019-12-01 07:19:04.405 335 15642.17 395.84 53007.06 88888.00 2019-12-01 07:19:04.905 335 15642.17 395.84 53007.06 88888.00 2019-12-01 07:19:05.405 335 15642.14 395.85 53007.09 88888.00 2019-12-01 07:19:05.905 335 15642.16 395.91 53007.10 88888.00 2019-12-01 07:19:06.405 335 15642.16 395.93 53007.12 88888.00 2019-12-01 07:19:06.905 335 15642.17 395.92 53007.07 88888.00 2019-12-01 07:19:07.405 335 15642.16 395.92 53007.07 88888.00 2019-12-01 07:19:07.905 335 15642.11 395.95 53007.13 88888.00 2019-12-01 07:19:08.405 335 15642.14 395.96 53007.10 88888.00 2019-12-01 07:19:08.905 335 15642.10 395.95 53007.08 88888.00 2019-12-01 07:19:09.405 335 15642.08 395.94 53007.13 88888.00 2019-12-01 07:19:09.905 335 15642.11 395.94 53007.17 88888.00 2019-12-01 07:19:10.405 335 15642.17 395.99 53007.13 88888.00 2019-12-01 07:19:10.905 335 15642.20 395.97 53007.12 88888.00 2019-12-01 07:19:11.405 335 15642.16 396.00 53007.16 88888.00 2019-12-01 07:19:11.905 335 15642.13 396.04 53007.18 88888.00 2019-12-01 07:19:12.405 335 15642.15 396.05 53007.18 88888.00 2019-12-01 07:19:12.905 335 15642.13 396.04 53007.16 88888.00 2019-12-01 07:19:13.405 335 15642.14 396.05 53007.18 88888.00 2019-12-01 07:19:13.905 335 15642.16 396.09 53007.21 88888.00 2019-12-01 07:19:14.405 335 15642.13 396.11 53007.23 88888.00 2019-12-01 07:19:14.905 335 15642.16 396.16 53007.20 88888.00 2019-12-01 07:19:15.405 335 15642.23 396.17 53007.20 88888.00 2019-12-01 07:19:15.905 335 15642.20 396.16 53007.21 88888.00 2019-12-01 07:19:16.405 335 15642.22 396.16 53007.24 88888.00 2019-12-01 07:19:16.905 335 15642.20 396.13 53007.24 88888.00 2019-12-01 07:19:17.405 335 15642.18 396.16 53007.25 88888.00 2019-12-01 07:19:17.905 335 15642.11 396.20 53007.24 88888.00 2019-12-01 07:19:18.405 335 15642.09 396.18 53007.25 88888.00 2019-12-01 07:19:18.905 335 15642.10 396.19 53007.28 88888.00 2019-12-01 07:19:19.405 335 15642.07 396.21 53007.27 88888.00 2019-12-01 07:19:19.905 335 15642.11 396.20 53007.26 88888.00 2019-12-01 07:19:20.405 335 15642.14 396.21 53007.29 88888.00 2019-12-01 07:19:20.905 335 15642.19 396.26 53007.27 88888.00 2019-12-01 07:19:21.405 335 15642.09 396.21 53007.23 88888.00 2019-12-01 07:19:21.905 335 15642.14 396.17 53007.25 88888.00 2019-12-01 07:19:22.405 335 15642.15 396.17 53007.25 88888.00 2019-12-01 07:19:22.905 335 15642.14 396.13 53007.22 88888.00 2019-12-01 07:19:23.405 335 15642.16 396.13 53007.23 88888.00 2019-12-01 07:19:23.905 335 15642.19 396.17 53007.23 88888.00 2019-12-01 07:19:24.405 335 15642.20 396.16 53007.25 88888.00 2019-12-01 07:19:24.905 335 15642.18 396.16 53007.21 88888.00 2019-12-01 07:19:25.905 335 15642.23 396.17 53007.21 88888.00 2019-12-01 07:19:26.405 335 15642.18 396.14 53007.24 88888.00 2019-12-01 07:19:26.905 335 15642.19 396.17 53007.22 88888.00 2019-12-01 07:19:27.405 335 15642.24 396.19 53007.21 88888.00 2019-12-01 07:19:27.905 335 15642.24 396.19 53007.26 88888.00 2019-12-01 07:19:28.405 335 15642.20 396.14 53007.20 88888.00 2019-12-01 07:19:28.905 335 15642.16 396.18 53007.18 88888.00 2019-12-01 07:19:29.405 335 15642.17 396.19 53007.18 88888.00 2019-12-01 07:19:29.905 335 15642.22 396.17 53007.18 88888.00 2019-12-01 07:19:30.405 335 15642.31 396.11 53007.14 88888.00 2019-12-01 07:19:30.905 335 15642.28 396.16 53007.15 88888.00 2019-12-01 07:19:31.405 335 15642.28 396.18 53007.16 88888.00 2019-12-01 07:19:31.905 335 15642.31 396.16 53007.16 88888.00 2019-12-01 07:19:32.405 335 15642.32 396.16 53007.15 88888.00 2019-12-01 07:19:32.905 335 15642.28 396.18 53007.17 88888.00 2019-12-01 07:19:33.905 335 15642.29 396.17 53007.14 88888.00 2019-12-01 07:19:34.405 335 15642.33 396.17 53007.13 88888.00 2019-12-01 07:19:34.905 335 15642.35 396.18 53007.13 88888.00 2019-12-01 07:19:35.405 335 15642.35 396.14 53007.13 88888.00 2019-12-01 07:19:35.905 335 15642.35 396.12 53007.07 88888.00 2019-12-01 07:19:36.405 335 15642.33 396.11 53007.04 88888.00 2019-12-01 07:19:36.905 335 15642.31 396.04 53007.04 88888.00 2019-12-01 07:19:37.405 335 15642.31 396.06 53007.03 88888.00 2019-12-01 07:19:37.905 335 15642.31 396.11 53007.05 88888.00 2019-12-01 07:19:38.405 335 15642.36 396.10 53007.05 88888.00 2019-12-01 07:19:38.906 335 15642.31 396.09 53007.06 88888.00 2019-12-01 07:19:39.406 335 15642.34 396.08 53007.07 88888.00 2019-12-01 07:19:39.906 335 15642.34 396.05 53007.04 88888.00 2019-12-01 07:19:40.406 335 15642.29 396.06 53007.07 88888.00 2019-12-01 07:19:40.906 335 15642.31 396.06 53007.04 88888.00 2019-12-01 07:19:41.406 335 15642.34 396.09 53007.06 88888.00 2019-12-01 07:19:41.906 335 15642.33 396.08 53007.06 88888.00 2019-12-01 07:19:42.406 335 15642.32 396.06 53007.05 88888.00 2019-12-01 07:19:42.906 335 15642.34 396.06 53007.06 88888.00 2019-12-01 07:19:43.406 335 15642.36 396.08 53007.04 88888.00 2019-12-01 07:19:43.906 335 15642.41 396.10 53007.04 88888.00 2019-12-01 07:19:44.406 335 15642.42 396.11 53007.06 88888.00 2019-12-01 07:19:44.906 335 15642.40 396.06 53007.04 88888.00 2019-12-01 07:19:45.406 335 15642.42 396.04 53007.07 88888.00 2019-12-01 07:19:45.906 335 15642.36 396.05 53007.03 88888.00 2019-12-01 07:19:46.406 335 15642.34 396.04 53007.03 88888.00 2019-12-01 07:19:46.906 335 15642.27 396.04 53007.02 88888.00 2019-12-01 07:19:47.406 335 15642.23 396.05 53007.01 88888.00 2019-12-01 07:19:47.906 335 15642.28 396.03 53006.97 88888.00 2019-12-01 07:19:48.406 335 15642.35 396.02 53007.02 88888.00 2019-12-01 07:19:48.906 335 15642.36 396.01 53007.04 88888.00 2019-12-01 07:19:49.406 335 15642.29 396.03 53007.06 88888.00 2019-12-01 07:19:49.906 335 15642.28 396.05 53006.98 88888.00 2019-12-01 07:19:50.406 335 15642.24 396.08 53006.90 88888.00 2019-12-01 07:19:50.906 335 15642.26 396.02 53006.87 88888.00 2019-12-01 07:19:51.406 335 15642.33 396.02 53006.86 88888.00 2019-12-01 07:19:51.906 335 15642.26 396.05 53006.87 88888.00 2019-12-01 07:19:52.406 335 15642.19 396.08 53006.88 88888.00 2019-12-01 07:19:52.906 335 15642.26 396.12 53006.90 88888.00 2019-12-01 07:19:53.406 335 15642.24 396.13 53006.90 88888.00 2019-12-01 07:19:53.906 335 15642.24 396.11 53006.93 88888.00 2019-12-01 07:19:54.406 335 15642.26 396.09 53006.94 88888.00 2019-12-01 07:19:54.906 335 15642.20 396.11 53006.97 88888.00 2019-12-01 07:19:55.406 335 15642.18 396.13 53006.99 88888.00 2019-12-01 07:19:55.906 335 15642.23 396.10 53006.97 88888.00 2019-12-01 07:19:56.406 335 15642.22 396.10 53006.94 88888.00 2019-12-01 07:19:57.406 335 15642.11 396.14 53006.94 88888.00 2019-12-01 07:19:57.906 335 15642.15 396.16 53006.93 88888.00 2019-12-01 07:19:58.406 335 15642.13 396.14 53006.96 88888.00 2019-12-01 07:19:58.906 335 15642.11 396.11 53006.96 88888.00 2019-12-01 07:19:59.406 335 15642.10 396.08 53006.93 88888.00 2019-12-01 07:19:59.906 335 15642.13 396.09 53006.92 88888.00 2019-12-01 07:20:00.406 335 15642.11 396.08 53006.94 88888.00 2019-12-01 07:20:00.906 335 15642.11 396.02 53006.93 88888.00 2019-12-01 07:20:01.406 335 15642.15 396.09 53006.95 88888.00 2019-12-01 07:20:01.906 335 15642.17 396.06 53006.97 88888.00 2019-12-01 07:20:02.406 335 15642.16 396.01 53006.93 88888.00 2019-12-01 07:20:02.906 335 15642.14 396.00 53006.89 88888.00 2019-12-01 07:20:03.406 335 15642.13 395.99 53006.93 88888.00 2019-12-01 07:20:03.906 335 15642.14 395.97 53006.97 88888.00 2019-12-01 07:20:04.406 335 15642.18 395.99 53006.97 88888.00 2019-12-01 07:20:04.906 335 15642.14 396.00 53006.99 88888.00 2019-12-01 07:20:05.406 335 15642.09 396.00 53006.98 88888.00 2019-12-01 07:20:05.906 335 15642.08 395.96 53006.99 88888.00 2019-12-01 07:20:06.406 335 15642.15 395.96 53007.01 88888.00 2019-12-01 07:20:07.406 335 15642.15 395.96 53007.04 88888.00 2019-12-01 07:20:07.906 335 15642.10 396.02 53007.02 88888.00 2019-12-01 07:20:08.406 335 15642.09 396.04 53007.03 88888.00 2019-12-01 07:20:08.906 335 15642.10 396.08 53007.08 88888.00 2019-12-01 07:20:09.406 335 15642.09 396.04 53007.12 88888.00 2019-12-01 07:20:09.906 335 15642.14 396.02 53007.10 88888.00 2019-12-01 07:20:10.406 335 15642.11 396.01 53007.10 88888.00 2019-12-01 07:20:10.906 335 15642.08 396.02 53007.15 88888.00 2019-12-01 07:20:11.406 335 15642.05 396.02 53007.15 88888.00 2019-12-01 07:20:11.906 335 15642.01 395.99 53007.14 88888.00 2019-12-01 07:20:12.406 335 15642.06 396.02 53007.17 88888.00 2019-12-01 07:20:12.906 335 15642.02 396.03 53007.18 88888.00 2019-12-01 07:20:13.406 335 15642.07 396.02 53007.20 88888.00 2019-12-01 07:20:13.906 335 15642.08 396.04 53007.21 88888.00 2019-12-01 07:20:14.406 335 15642.06 396.06 53007.18 88888.00 2019-12-01 07:20:14.906 335 15642.08 396.05 53007.15 88888.00 2019-12-01 07:20:15.406 335 15642.08 396.08 53007.18 88888.00 2019-12-01 07:20:15.906 335 15642.01 396.08 53007.23 88888.00 2019-12-01 07:20:16.406 335 15641.97 396.06 53007.28 88888.00 2019-12-01 07:20:16.906 335 15642.04 396.02 53007.27 88888.00 2019-12-01 07:20:17.406 335 15642.07 396.02 53007.24 88888.00 2019-12-01 07:20:17.906 335 15642.02 396.02 53007.21 88888.00 2019-12-01 07:20:18.406 335 15641.99 396.02 53007.21 88888.00 2019-12-01 07:20:18.906 335 15642.00 396.03 53007.18 88888.00 2019-12-01 07:20:19.406 335 15642.01 396.04 53007.19 88888.00 2019-12-01 07:20:19.906 335 15642.05 396.05 53007.16 88888.00 2019-12-01 07:20:20.406 335 15642.07 396.06 53007.12 88888.00 2019-12-01 07:20:20.906 335 15642.07 396.06 53007.16 88888.00 2019-12-01 07:20:21.406 335 15642.06 396.09 53007.18 88888.00 2019-12-01 07:20:21.906 335 15642.01 396.08 53007.18 88888.00 2019-12-01 07:20:22.406 335 15641.99 396.06 53007.14 88888.00 2019-12-01 07:20:22.906 335 15642.02 396.06 53007.12 88888.00 2019-12-01 07:20:23.406 335 15642.06 396.06 53007.14 88888.00 2019-12-01 07:20:23.906 335 15642.06 396.06 53007.10 88888.00 2019-12-01 07:20:24.406 335 15641.99 396.05 53007.08 88888.00 2019-12-01 07:20:24.906 335 15642.04 396.02 53007.10 88888.00 2019-12-01 07:20:25.406 335 15642.06 396.06 53007.14 88888.00 2019-12-01 07:20:25.906 335 15642.09 396.06 53007.03 88888.00 2019-12-01 07:20:26.406 335 15642.06 396.05 53006.96 88888.00 2019-12-01 07:20:26.906 335 15642.05 396.04 53006.98 88888.00 2019-12-01 07:20:27.406 335 15642.04 396.03 53006.98 88888.00 2019-12-01 07:20:27.906 335 15642.09 396.04 53007.00 88888.00 2019-12-01 07:20:28.406 335 15642.06 396.05 53006.99 88888.00 2019-12-01 07:20:28.906 335 15642.06 396.04 53006.99 88888.00 2019-12-01 07:20:29.406 335 15642.08 396.03 53006.99 88888.00 2019-12-01 07:20:29.906 335 15642.10 396.05 53007.00 88888.00 2019-12-01 07:20:30.406 335 15642.10 396.09 53007.01 88888.00 2019-12-01 07:20:30.906 335 15642.14 396.08 53007.02 88888.00 2019-12-01 07:20:31.406 335 15642.16 396.05 53007.04 88888.00 2019-12-01 07:20:31.906 335 15642.18 396.04 53007.02 88888.00 2019-12-01 07:20:32.406 335 15642.17 396.08 53007.02 88888.00 2019-12-01 07:20:32.906 335 15642.18 396.10 53007.00 88888.00 2019-12-01 07:20:33.406 335 15642.16 396.10 53006.97 88888.00 2019-12-01 07:20:33.906 335 15642.14 396.05 53006.94 88888.00 2019-12-01 07:20:34.406 335 15642.16 396.03 53006.98 88888.00 2019-12-01 07:20:34.906 335 15642.16 396.01 53006.95 88888.00 2019-12-01 07:20:35.406 335 15642.17 396.02 53006.92 88888.00 2019-12-01 07:20:35.906 335 15642.16 396.04 53006.92 88888.00 2019-12-01 07:20:36.406 335 15642.14 395.99 53006.88 88888.00 2019-12-01 07:20:36.906 335 15642.10 395.97 53006.93 88888.00 2019-12-01 07:20:37.406 335 15642.15 396.00 53006.93 88888.00 2019-12-01 07:20:37.906 335 15642.17 396.02 53006.96 88888.00 2019-12-01 07:20:38.406 335 15642.13 396.01 53006.96 88888.00 2019-12-01 07:20:38.906 335 15642.14 395.99 53006.98 88888.00 2019-12-01 07:20:39.406 335 15642.17 395.96 53007.03 88888.00 2019-12-01 07:20:39.906 335 15642.15 396.00 53007.06 88888.00 2019-12-01 07:20:40.406 335 15642.18 396.04 53007.05 88888.00 2019-12-01 07:20:40.906 335 15642.24 396.04 53007.00 88888.00 2019-12-01 07:20:41.406 335 15642.20 396.03 53006.98 88888.00 2019-12-01 07:20:41.906 335 15642.15 396.00 53007.02 88888.00 2019-12-01 07:20:42.406 335 15642.11 395.97 53007.02 88888.00 2019-12-01 07:20:42.906 335 15642.13 395.96 53006.97 88888.00 2019-12-01 07:20:43.406 335 15642.11 395.99 53007.00 88888.00 2019-12-01 07:20:43.906 335 15642.17 396.00 53007.04 88888.00 2019-12-01 07:20:44.406 335 15642.22 396.00 53006.98 88888.00 2019-12-01 07:20:44.906 335 15642.20 395.97 53007.02 88888.00 2019-12-01 07:20:45.406 335 15642.16 395.93 53006.99 88888.00 2019-12-01 07:20:45.906 335 15642.15 395.99 53007.01 88888.00 2019-12-01 07:20:46.406 335 15642.16 396.01 53007.04 88888.00 2019-12-01 07:20:46.906 335 15642.15 396.02 53007.06 88888.00 2019-12-01 07:20:47.406 335 15642.11 395.97 53007.04 88888.00 2019-12-01 07:20:47.906 335 15642.14 395.99 53007.01 88888.00 2019-12-01 07:20:48.906 335 15642.24 396.03 53007.02 88888.00 2019-12-01 07:20:49.406 335 15642.25 396.04 53006.98 88888.00 2019-12-01 07:20:49.906 335 15642.20 396.02 53006.96 88888.00 2019-12-01 07:20:50.406 335 15642.16 396.01 53006.99 88888.00 2019-12-01 07:20:50.906 335 15642.22 396.02 53007.00 88888.00 2019-12-01 07:20:51.406 335 15642.18 396.04 53007.00 88888.00 2019-12-01 07:20:51.906 335 15642.15 396.04 53007.04 88888.00 2019-12-01 07:20:52.406 335 15642.17 396.03 53007.02 88888.00 2019-12-01 07:20:52.906 335 15642.13 396.03 53007.03 88888.00 2019-12-01 07:20:53.406 335 15642.09 396.03 53007.09 88888.00 2019-12-01 07:20:53.906 335 15642.13 395.96 53007.12 88888.00 2019-12-01 07:20:54.406 335 15642.09 396.00 53007.13 88888.00 2019-12-01 07:20:54.906 335 15642.06 396.01 53007.09 88888.00 2019-12-01 07:20:55.406 335 15642.07 395.99 53007.08 88888.00 2019-12-01 07:20:55.906 335 15642.10 395.99 53007.12 88888.00 2019-12-01 07:20:56.906 335 15642.08 396.01 53007.07 88888.00 2019-12-01 07:20:57.406 335 15642.07 396.04 53007.05 88888.00 2019-12-01 07:20:57.906 335 15642.08 396.05 53007.07 88888.00 2019-12-01 07:20:58.406 335 15642.07 396.05 53007.05 88888.00 2019-12-01 07:20:58.906 335 15642.02 396.04 53007.09 88888.00 2019-12-01 07:20:59.406 335 15642.05 396.03 53007.17 88888.00 2019-12-01 07:20:59.906 335 15642.07 396.05 53007.21 88888.00 2019-12-01 07:21:00.406 335 15642.11 396.08 53007.21 88888.00 2019-12-01 07:21:00.906 335 15642.13 396.08 53007.20 88888.00 2019-12-01 07:21:01.406 335 15642.08 396.06 53007.13 88888.00 2019-12-01 07:21:01.906 335 15642.05 396.02 53007.12 88888.00 2019-12-01 07:21:02.406 335 15642.04 396.03 53007.13 88888.00 2019-12-01 07:21:02.906 335 15642.06 396.05 53007.14 88888.00 2019-12-01 07:21:03.406 335 15642.05 396.06 53007.16 88888.00 2019-12-01 07:21:03.906 335 15642.05 396.03 53007.18 88888.00 2019-12-01 07:21:04.406 335 15642.11 396.03 53007.15 88888.00 2019-12-01 07:21:04.906 335 15642.10 396.04 53007.16 88888.00 2019-12-01 07:21:05.406 335 15642.15 396.03 53007.17 88888.00 2019-12-01 07:21:05.906 335 15642.14 396.01 53007.17 88888.00 2019-12-01 07:21:06.406 335 15642.08 395.99 53007.17 88888.00 2019-12-01 07:21:06.906 335 15642.13 396.01 53007.14 88888.00 2019-12-01 07:21:07.406 335 15642.13 396.02 53007.07 88888.00 2019-12-01 07:21:07.906 335 15642.11 396.04 53007.06 88888.00 2019-12-01 07:21:08.406 335 15642.15 396.09 53007.09 88888.00 2019-12-01 07:21:08.906 335 15642.13 396.13 53007.09 88888.00 2019-12-01 07:21:09.406 335 15642.11 396.16 53007.05 88888.00 2019-12-01 07:21:09.906 335 15642.13 396.12 53007.07 88888.00 2019-12-01 07:21:10.406 335 15642.19 396.13 53007.09 88888.00 2019-12-01 07:21:10.906 335 15642.18 396.12 53007.13 88888.00 2019-12-01 07:21:11.406 335 15642.19 396.09 53007.09 88888.00 2019-12-01 07:21:11.906 335 15642.16 396.08 53007.09 88888.00 2019-12-01 07:21:12.406 335 15642.15 396.06 53007.10 88888.00 2019-12-01 07:21:12.906 335 15642.15 396.09 53007.05 88888.00 2019-12-01 07:21:13.406 335 15642.14 396.06 53007.01 88888.00 2019-12-01 07:21:13.906 335 15642.09 396.09 53007.04 88888.00 2019-12-01 07:21:14.406 335 15642.09 396.12 53007.06 88888.00 2019-12-01 07:21:14.906 335 15642.06 396.12 53007.07 88888.00 2019-12-01 07:21:15.406 335 15642.14 396.11 53007.07 88888.00 2019-12-01 07:21:15.906 335 15642.15 396.12 53007.13 88888.00 2019-12-01 07:21:16.406 335 15642.14 396.13 53007.08 88888.00 2019-12-01 07:21:16.906 335 15642.13 396.16 53007.13 88888.00 2019-12-01 07:21:17.406 335 15642.14 396.17 53007.13 88888.00 2019-12-01 07:21:17.906 335 15642.10 396.17 53007.13 88888.00 2019-12-01 07:21:18.406 335 15642.11 396.16 53007.13 88888.00 2019-12-01 07:21:18.906 335 15642.10 396.17 53007.04 88888.00 2019-12-01 07:21:19.406 335 15642.08 396.17 53007.05 88888.00 2019-12-01 07:21:19.906 335 15642.10 396.14 53007.05 88888.00 2019-12-01 07:21:20.406 335 15642.11 396.17 53007.04 88888.00 2019-12-01 07:21:20.906 335 15642.06 396.19 53007.10 88888.00 2019-12-01 07:21:21.406 335 15642.02 396.19 53007.17 88888.00 2019-12-01 07:21:21.906 335 15642.05 396.19 53007.16 88888.00 2019-12-01 07:21:22.406 335 15642.07 396.21 53007.16 88888.00 2019-12-01 07:21:22.906 335 15642.07 396.19 53007.12 88888.00 2019-12-01 07:21:23.406 335 15642.08 396.17 53007.13 88888.00 2019-12-01 07:21:23.906 335 15642.09 396.11 53007.12 88888.00 2019-12-01 07:21:24.406 335 15642.07 396.13 53007.13 88888.00 2019-12-01 07:21:24.906 335 15642.08 396.17 53007.10 88888.00 2019-12-01 07:21:25.406 335 15642.04 396.20 53007.06 88888.00 2019-12-01 07:21:25.906 335 15642.06 396.23 53007.03 88888.00 2019-12-01 07:21:26.406 335 15642.09 396.22 53007.03 88888.00 2019-12-01 07:21:26.906 335 15642.06 396.21 53007.07 88888.00 2019-12-01 07:21:27.406 335 15642.07 396.20 53007.03 88888.00 2019-12-01 07:21:27.906 335 15642.11 396.22 53007.00 88888.00 2019-12-01 07:21:28.406 335 15642.08 396.20 53007.02 88888.00 2019-12-01 07:21:28.906 335 15642.09 396.20 53007.01 88888.00 2019-12-01 07:21:29.406 335 15642.09 396.18 53006.99 88888.00 2019-12-01 07:21:29.906 335 15642.13 396.19 53007.02 88888.00 2019-12-01 07:21:30.406 335 15642.15 396.21 53006.99 88888.00 2019-12-01 07:21:30.906 335 15642.13 396.18 53006.87 88888.00 2019-12-01 07:21:31.406 335 15642.14 396.12 53006.87 88888.00 2019-12-01 07:21:31.906 335 15642.16 396.16 53006.84 88888.00 2019-12-01 07:21:32.406 335 15642.15 396.18 53006.88 88888.00 2019-12-01 07:21:32.906 335 15642.17 396.14 53006.92 88888.00 2019-12-01 07:21:33.406 335 15642.20 396.12 53006.97 88888.00 2019-12-01 07:21:33.906 335 15642.19 396.12 53006.93 88888.00 2019-12-01 07:21:34.406 335 15642.22 396.09 53006.92 88888.00 2019-12-01 07:21:34.906 335 15642.29 396.08 53006.93 88888.00 2019-12-01 07:21:35.406 335 15642.27 396.06 53006.93 88888.00 2019-12-01 07:21:35.906 335 15642.23 396.03 53006.87 88888.00 2019-12-01 07:21:36.406 335 15642.27 396.02 53006.87 88888.00 2019-12-01 07:21:36.906 335 15642.34 396.02 53006.86 88888.00 2019-12-01 07:21:37.406 335 15642.33 396.02 53006.87 88888.00 2019-12-01 07:21:37.906 335 15642.28 395.99 53006.88 88888.00 2019-12-01 07:21:38.406 335 15642.31 396.00 53006.83 88888.00 2019-12-01 07:21:38.906 335 15642.26 395.97 53006.85 88888.00 2019-12-01 07:21:39.406 335 15642.24 395.94 53006.79 88888.00 2019-12-01 07:21:39.906 335 15642.25 395.93 53006.80 88888.00 2019-12-01 07:21:40.406 335 15642.26 395.94 53006.85 88888.00 2019-12-01 07:21:40.906 335 15642.25 395.97 53006.85 88888.00 2019-12-01 07:21:41.406 335 15642.27 396.00 53006.80 88888.00 2019-12-01 07:21:41.906 335 15642.22 395.97 53006.76 88888.00 2019-12-01 07:21:42.406 335 15642.26 395.94 53006.83 88888.00 2019-12-01 07:21:42.906 335 15642.28 395.92 53006.85 88888.00 2019-12-01 07:21:43.406 335 15642.27 395.93 53006.87 88888.00 2019-12-01 07:21:43.906 335 15642.26 395.93 53006.84 88888.00 2019-12-01 07:21:44.406 335 15642.23 395.91 53006.86 88888.00 2019-12-01 07:21:44.906 335 15642.24 395.88 53006.87 88888.00 2019-12-01 07:21:45.406 335 15642.22 395.91 53006.87 88888.00 2019-12-01 07:21:45.906 335 15642.20 395.93 53006.86 88888.00 2019-12-01 07:21:46.406 335 15642.23 395.91 53006.89 88888.00 2019-12-01 07:21:46.906 335 15642.23 395.90 53006.88 88888.00 2019-12-01 07:21:47.406 335 15642.18 395.87 53006.87 88888.00 2019-12-01 07:21:47.906 335 15642.13 395.84 53006.86 88888.00 2019-12-01 07:21:48.406 335 15642.10 395.88 53006.90 88888.00 2019-12-01 07:21:48.906 335 15642.10 395.91 53006.96 88888.00 2019-12-01 07:21:49.406 335 15642.11 395.94 53006.93 88888.00 2019-12-01 07:21:49.906 335 15642.13 395.95 53006.92 88888.00 2019-12-01 07:21:50.406 335 15642.17 395.93 53006.93 88888.00 2019-12-01 07:21:50.906 335 15642.15 395.91 53006.96 88888.00 2019-12-01 07:21:51.406 335 15642.16 395.92 53006.96 88888.00 2019-12-01 07:21:51.906 335 15642.16 395.93 53006.97 88888.00 2019-12-01 07:21:52.406 335 15642.10 395.90 53006.98 88888.00 2019-12-01 07:21:52.906 335 15642.05 395.91 53006.97 88888.00 2019-12-01 07:21:53.406 335 15642.04 395.93 53006.96 88888.00 2019-12-01 07:21:53.906 335 15642.00 395.94 53006.99 88888.00 2019-12-01 07:21:54.406 335 15642.00 395.94 53007.01 88888.00 2019-12-01 07:21:54.906 335 15641.97 395.94 53007.00 88888.00 2019-12-01 07:21:55.406 335 15641.97 395.97 53007.00 88888.00 2019-12-01 07:21:55.906 335 15641.96 395.97 53007.01 88888.00 2019-12-01 07:21:56.406 335 15641.96 395.96 53007.06 88888.00 2019-12-01 07:21:56.906 335 15641.96 395.99 53007.09 88888.00 2019-12-01 07:21:57.406 335 15641.95 396.02 53007.12 88888.00 2019-12-01 07:21:57.906 335 15641.91 396.02 53007.08 88888.00 2019-12-01 07:21:58.406 335 15641.88 396.03 53007.06 88888.00 2019-12-01 07:21:58.906 335 15641.86 396.03 53007.08 88888.00 2019-12-01 07:21:59.406 335 15641.91 396.04 53007.12 88888.00 2019-12-01 07:21:59.906 335 15641.91 396.02 53007.14 88888.00 2019-12-01 07:22:00.406 335 15641.88 396.03 53007.13 88888.00 2019-12-01 07:22:00.906 335 15641.87 396.08 53007.16 88888.00 2019-12-01 07:22:01.406 335 15641.88 396.11 53007.13 88888.00 2019-12-01 07:22:01.906 335 15641.86 396.11 53007.12 88888.00 2019-12-01 07:22:02.406 335 15641.84 396.11 53007.18 88888.00 2019-12-01 07:22:02.906 335 15641.89 396.13 53007.19 88888.00 2019-12-01 07:22:03.406 335 15641.89 396.16 53007.17 88888.00 2019-12-01 07:22:03.906 335 15641.84 396.16 53007.18 88888.00 2019-12-01 07:22:04.406 335 15641.82 396.14 53007.17 88888.00 2019-12-01 07:22:04.906 335 15641.84 396.14 53007.16 88888.00 2019-12-01 07:22:05.406 335 15641.88 396.16 53007.17 88888.00 2019-12-01 07:22:05.906 335 15641.88 396.17 53007.15 88888.00 2019-12-01 07:22:06.406 335 15641.83 396.17 53007.14 88888.00 2019-12-01 07:22:06.906 335 15641.86 396.19 53007.18 88888.00 2019-12-01 07:22:07.406 335 15641.89 396.21 53007.20 88888.00 2019-12-01 07:22:07.906 335 15641.89 396.25 53007.18 88888.00 2019-12-01 07:22:08.406 335 15641.87 396.25 53007.12 88888.00 2019-12-01 07:22:08.906 335 15641.87 396.23 53007.08 88888.00 2019-12-01 07:22:09.406 335 15641.84 396.23 53007.10 88888.00 2019-12-01 07:22:09.906 335 15641.79 396.25 53007.07 88888.00 2019-12-01 07:22:10.406 335 15641.81 396.23 53007.07 88888.00 2019-12-01 07:22:10.906 335 15641.80 396.25 53007.08 88888.00 2019-12-01 07:22:11.906 335 15641.86 396.26 53007.09 88888.00 2019-12-01 07:22:12.406 335 15641.87 396.28 53007.08 88888.00 2019-12-01 07:22:12.906 335 15641.88 396.29 53007.10 88888.00 2019-12-01 07:22:13.406 335 15641.84 396.31 53007.10 88888.00 2019-12-01 07:22:13.906 335 15641.81 396.30 53007.09 88888.00 2019-12-01 07:22:14.406 335 15641.80 396.29 53007.10 88888.00 2019-12-01 07:22:14.906 335 15641.82 396.32 53007.09 88888.00 2019-12-01 07:22:15.406 335 15641.79 396.34 53007.10 88888.00 2019-12-01 07:22:15.906 335 15641.83 396.30 53007.10 88888.00 2019-12-01 07:22:16.406 335 15641.90 396.35 53007.09 88888.00 2019-12-01 07:22:16.906 335 15641.90 396.37 53007.10 88888.00 2019-12-01 07:22:17.406 335 15641.93 396.35 53007.07 88888.00 2019-12-01 07:22:17.906 335 15641.93 396.36 53007.04 88888.00 2019-12-01 07:22:18.406 335 15641.89 396.30 53007.06 88888.00 2019-12-01 07:22:18.906 335 15641.86 396.29 53007.06 88888.00 2019-12-01 07:22:19.906 335 15641.87 396.34 53007.06 88888.00 2019-12-01 07:22:20.406 335 15641.97 396.28 53007.07 88888.00 2019-12-01 07:22:20.906 335 15641.99 396.23 53006.97 88888.00 2019-12-01 07:22:21.406 335 15642.00 396.23 53007.02 88888.00 2019-12-01 07:22:21.906 335 15642.00 396.25 53007.01 88888.00 2019-12-01 07:22:22.406 335 15642.04 396.25 53006.96 88888.00 2019-12-01 07:22:22.906 335 15642.02 396.26 53006.90 88888.00 2019-12-01 07:22:23.406 335 15642.02 396.22 53006.90 88888.00 2019-12-01 07:22:23.906 335 15642.06 396.19 53006.96 88888.00 2019-12-01 07:22:24.406 335 15642.13 396.21 53006.88 88888.00 2019-12-01 07:22:24.906 335 15642.16 396.20 53006.84 88888.00 2019-12-01 07:22:25.406 335 15642.15 396.21 53006.86 88888.00 2019-12-01 07:22:25.906 335 15642.15 396.22 53006.84 88888.00 2019-12-01 07:22:26.406 335 15642.15 396.21 53006.82 88888.00 2019-12-01 07:22:26.906 335 15642.14 396.18 53006.82 88888.00 2019-12-01 07:22:27.406 335 15642.14 396.18 53006.87 88888.00 2019-12-01 07:22:27.906 335 15642.13 396.19 53006.86 88888.00 2019-12-01 07:22:28.406 335 15642.16 396.17 53006.79 88888.00 2019-12-01 07:22:28.906 335 15642.14 396.17 53006.75 88888.00 2019-12-01 07:22:29.406 335 15642.09 396.20 53006.68 88888.00 2019-12-01 07:22:29.906 335 15642.10 396.16 53006.70 88888.00 2019-12-01 07:22:30.406 335 15642.09 396.16 53006.75 88888.00 2019-12-01 07:22:30.906 335 15642.16 396.13 53006.77 88888.00 2019-12-01 07:22:31.406 335 15642.17 396.12 53006.70 88888.00 2019-12-01 07:22:31.906 335 15642.17 396.11 53006.70 88888.00 2019-12-01 07:22:32.406 335 15642.17 396.14 53006.69 88888.00 2019-12-01 07:22:32.906 335 15642.11 396.16 53006.70 88888.00 2019-12-01 07:22:33.406 335 15642.17 396.13 53006.68 88888.00 2019-12-01 07:22:33.906 335 15642.18 396.11 53006.70 88888.00 2019-12-01 07:22:34.406 335 15642.15 396.11 53006.69 88888.00 2019-12-01 07:22:34.906 335 15642.22 396.11 53006.74 88888.00 2019-12-01 07:22:35.406 335 15642.17 396.11 53006.80 88888.00 2019-12-01 07:22:35.906 335 15642.13 396.13 53006.79 88888.00 2019-12-01 07:22:36.406 335 15642.10 396.11 53006.75 88888.00 2019-12-01 07:22:36.906 335 15642.11 396.09 53006.72 88888.00 2019-12-01 07:22:37.406 335 15642.11 396.11 53006.67 88888.00 2019-12-01 07:22:37.906 335 15642.14 396.10 53006.64 88888.00 2019-12-01 07:22:38.406 335 15642.14 396.06 53006.65 88888.00 2019-12-01 07:22:38.906 335 15642.13 396.09 53006.64 88888.00 2019-12-01 07:22:39.406 335 15642.13 396.10 53006.67 88888.00 2019-12-01 07:22:39.906 335 15642.02 396.14 53006.70 88888.00 2019-12-01 07:22:40.406 335 15642.04 396.12 53006.72 88888.00 2019-12-01 07:22:40.906 335 15642.00 396.13 53006.74 88888.00 2019-12-01 07:22:41.406 335 15641.98 396.13 53006.79 88888.00 2019-12-01 07:22:41.906 335 15642.05 396.12 53006.77 88888.00 2019-12-01 07:22:42.406 335 15642.01 396.13 53006.73 88888.00 2019-12-01 07:22:43.406 335 15642.06 396.13 53006.79 88888.00 2019-12-01 07:22:43.906 335 15642.01 396.13 53006.78 88888.00 2019-12-01 07:22:44.406 335 15641.96 396.14 53006.75 88888.00 2019-12-01 07:22:44.906 335 15641.97 396.17 53006.83 88888.00 2019-12-01 07:22:45.406 335 15641.95 396.19 53006.87 88888.00 2019-12-01 07:22:45.906 335 15641.91 396.19 53006.85 88888.00 2019-12-01 07:22:46.406 335 15641.90 396.17 53006.83 88888.00 2019-12-01 07:22:46.906 335 15641.86 396.18 53006.86 88888.00 2019-12-01 07:22:47.406 335 15641.83 396.14 53006.88 88888.00 2019-12-01 07:22:47.906 335 15641.86 396.17 53006.82 88888.00 2019-12-01 07:22:48.406 335 15641.89 396.18 53006.85 88888.00 2019-12-01 07:22:48.906 335 15641.91 396.19 53006.85 88888.00 2019-12-01 07:22:49.406 335 15641.90 396.17 53006.85 88888.00 2019-12-01 07:22:49.906 335 15641.87 396.19 53006.95 88888.00 2019-12-01 07:22:50.406 335 15641.87 396.23 53006.97 88888.00 2019-12-01 07:22:50.906 335 15641.87 396.22 53006.96 88888.00 2019-12-01 07:22:51.406 335 15641.83 396.22 53006.96 88888.00 2019-12-01 07:22:51.906 335 15641.80 396.23 53006.93 88888.00 2019-12-01 07:22:52.406 335 15641.78 396.25 53006.93 88888.00 2019-12-01 07:22:53.406 335 15641.81 396.28 53006.89 88888.00 2019-12-01 07:22:53.906 335 15641.81 396.29 53006.87 88888.00 2019-12-01 07:22:54.406 335 15641.82 396.32 53006.90 88888.00 2019-12-01 07:22:54.906 335 15641.79 396.34 53006.89 88888.00 2019-12-01 07:22:55.406 335 15641.78 396.30 53006.87 88888.00 2019-12-01 07:22:55.906 335 15641.78 396.29 53006.89 88888.00 2019-12-01 07:22:56.406 335 15641.82 396.29 53006.87 88888.00 2019-12-01 07:22:56.906 335 15641.79 396.28 53006.83 88888.00 2019-12-01 07:22:57.406 335 15641.80 396.29 53006.86 88888.00 2019-12-01 07:22:57.906 335 15641.80 396.31 53006.87 88888.00 2019-12-01 07:22:58.406 335 15641.79 396.31 53006.87 88888.00 2019-12-01 07:22:58.906 335 15641.84 396.35 53006.88 88888.00 2019-12-01 07:22:59.406 335 15641.87 396.35 53006.89 88888.00 2019-12-01 07:22:59.906 335 15641.86 396.32 53006.87 88888.00 2019-12-01 07:23:00.406 335 15641.83 396.35 53006.85 88888.00 2019-12-01 07:23:00.906 335 15641.80 396.35 53006.86 88888.00 2019-12-01 07:23:01.406 335 15641.82 396.36 53006.81 88888.00 2019-12-01 07:23:01.906 335 15641.80 396.38 53006.83 88888.00 2019-12-01 07:23:02.406 335 15641.79 396.40 53006.83 88888.00 2019-12-01 07:23:02.906 335 15641.83 396.40 53006.84 88888.00 2019-12-01 07:23:03.406 335 15641.83 396.38 53006.88 88888.00 2019-12-01 07:23:03.906 335 15641.86 396.36 53006.89 88888.00 2019-12-01 07:23:04.406 335 15641.83 396.35 53006.92 88888.00 2019-12-01 07:23:04.906 335 15641.86 396.32 53006.90 88888.00 2019-12-01 07:23:05.406 335 15641.89 396.34 53006.87 88888.00 2019-12-01 07:23:05.906 335 15641.90 396.34 53006.87 88888.00 2019-12-01 07:23:06.406 335 15641.92 396.35 53006.88 88888.00 2019-12-01 07:23:06.906 335 15641.88 396.31 53006.88 88888.00 2019-12-01 07:23:07.406 335 15641.84 396.30 53006.80 88888.00 2019-12-01 07:23:07.906 335 15641.84 396.29 53006.75 88888.00 2019-12-01 07:23:08.406 335 15641.81 396.30 53006.75 88888.00 2019-12-01 07:23:08.906 335 15641.84 396.35 53006.82 88888.00 2019-12-01 07:23:09.406 335 15641.86 396.34 53006.87 88888.00 2019-12-01 07:23:09.906 335 15641.86 396.35 53006.82 88888.00 2019-12-01 07:23:10.406 335 15641.90 396.31 53006.84 88888.00 2019-12-01 07:23:10.906 335 15641.89 396.29 53006.87 88888.00 2019-12-01 07:23:11.406 335 15641.86 396.29 53006.87 88888.00 2019-12-01 07:23:11.906 335 15641.88 396.28 53006.81 88888.00 2019-12-01 07:23:12.406 335 15641.88 396.29 53006.83 88888.00 2019-12-01 07:23:12.906 335 15641.86 396.29 53006.79 88888.00 2019-12-01 07:23:13.406 335 15641.86 396.29 53006.79 88888.00 2019-12-01 07:23:13.906 335 15641.89 396.30 53006.83 88888.00 2019-12-01 07:23:14.406 335 15641.93 396.32 53006.76 88888.00 2019-12-01 07:23:14.906 335 15641.90 396.34 53006.78 88888.00 2019-12-01 07:23:15.406 335 15641.82 396.32 53006.79 88888.00 2019-12-01 07:23:15.906 335 15641.83 396.31 53006.78 88888.00 2019-12-01 07:23:16.406 335 15641.87 396.31 53006.76 88888.00 2019-12-01 07:23:16.906 335 15641.86 396.31 53006.79 88888.00 2019-12-01 07:23:17.406 335 15641.84 396.31 53006.83 88888.00 2019-12-01 07:23:17.906 335 15641.87 396.30 53006.90 88888.00 2019-12-01 07:23:18.406 335 15641.87 396.29 53006.87 88888.00 2019-12-01 07:23:18.906 335 15641.91 396.31 53006.80 88888.00 2019-12-01 07:23:19.406 335 15641.87 396.34 53006.78 88888.00 2019-12-01 07:23:19.906 335 15641.89 396.35 53006.78 88888.00 2019-12-01 07:23:20.406 335 15641.91 396.34 53006.79 88888.00 2019-12-01 07:23:20.906 335 15641.90 396.31 53006.77 88888.00 2019-12-01 07:23:21.406 335 15641.91 396.29 53006.74 88888.00 2019-12-01 07:23:21.906 335 15641.87 396.30 53006.78 88888.00 2019-12-01 07:23:22.406 335 15641.86 396.31 53006.78 88888.00 2019-12-01 07:23:22.906 335 15641.86 396.29 53006.76 88888.00 2019-12-01 07:23:23.406 335 15641.90 396.29 53006.73 88888.00 2019-12-01 07:23:23.906 335 15641.88 396.32 53006.76 88888.00 2019-12-01 07:23:24.906 335 15641.92 396.36 53006.76 88888.00 2019-12-01 07:23:25.406 335 15641.91 396.34 53006.82 88888.00 2019-12-01 07:23:25.906 335 15641.91 396.35 53006.84 88888.00 2019-12-01 07:23:26.406 335 15641.91 396.37 53006.87 88888.00 2019-12-01 07:23:26.906 335 15641.91 396.38 53006.88 88888.00 2019-12-01 07:23:27.406 335 15641.86 396.35 53006.89 88888.00 2019-12-01 07:23:27.906 335 15641.88 396.38 53006.85 88888.00 2019-12-01 07:23:28.406 335 15641.89 396.40 53006.80 88888.00 2019-12-01 07:23:28.906 335 15641.91 396.36 53006.79 88888.00 2019-12-01 07:23:29.406 335 15641.92 396.35 53006.79 88888.00 2019-12-01 07:23:29.906 335 15641.88 396.35 53006.73 88888.00 2019-12-01 07:23:30.406 335 15641.84 396.35 53006.70 88888.00 2019-12-01 07:23:30.906 335 15641.88 396.35 53006.73 88888.00 2019-12-01 07:23:31.406 335 15641.88 396.36 53006.72 88888.00 2019-12-01 07:23:31.906 335 15641.90 396.38 53006.74 88888.00 2019-12-01 07:23:32.906 335 15641.91 396.40 53006.70 88888.00 2019-12-01 07:23:33.406 335 15641.89 396.45 53006.73 88888.00 2019-12-01 07:23:33.906 335 15641.88 396.45 53006.69 88888.00 2019-12-01 07:23:34.406 335 15641.87 396.40 53006.70 88888.00 2019-12-01 07:23:34.906 335 15641.88 396.40 53006.70 88888.00 2019-12-01 07:23:35.406 335 15641.89 396.43 53006.70 88888.00 2019-12-01 07:23:35.906 335 15641.87 396.44 53006.66 88888.00 2019-12-01 07:23:36.406 335 15641.82 396.45 53006.74 88888.00 2019-12-01 07:23:36.906 335 15641.81 396.44 53006.76 88888.00 2019-12-01 07:23:37.406 335 15641.79 396.47 53006.70 88888.00 2019-12-01 07:23:37.906 335 15641.81 396.45 53006.75 88888.00 2019-12-01 07:23:38.406 335 15641.83 396.46 53006.74 88888.00 2019-12-01 07:23:38.906 335 15641.81 396.48 53006.74 88888.00 2019-12-01 07:23:39.406 335 15641.79 396.51 53006.81 88888.00 2019-12-01 07:23:39.906 335 15641.75 396.52 53006.80 88888.00 2019-12-01 07:23:40.406 335 15641.74 396.48 53006.73 88888.00 2019-12-01 07:23:40.906 335 15641.75 396.46 53006.72 88888.00 2019-12-01 07:23:41.406 335 15641.69 396.51 53006.78 88888.00 2019-12-01 07:23:41.906 335 15641.71 396.47 53006.74 88888.00 2019-12-01 07:23:42.406 335 15641.71 396.47 53006.72 88888.00 2019-12-01 07:23:42.907 335 15641.70 396.47 53006.76 88888.00 2019-12-01 07:23:43.407 335 15641.65 396.48 53006.77 88888.00 2019-12-01 07:23:43.907 335 15641.70 396.48 53006.78 88888.00 2019-12-01 07:23:44.407 335 15641.70 396.46 53006.82 88888.00 2019-12-01 07:23:44.907 335 15641.67 396.42 53006.81 88888.00 2019-12-01 07:23:45.407 335 15641.63 396.40 53006.80 88888.00 2019-12-01 07:23:45.907 335 15641.63 396.39 53006.80 88888.00 2019-12-01 07:23:46.407 335 15641.63 396.40 53006.82 88888.00 2019-12-01 07:23:46.907 335 15641.59 396.40 53006.82 88888.00 2019-12-01 07:23:47.407 335 15641.55 396.43 53006.82 88888.00 2019-12-01 07:23:47.907 335 15641.52 396.42 53006.81 88888.00 2019-12-01 07:23:48.407 335 15641.55 396.39 53006.77 88888.00 2019-12-01 07:23:48.907 335 15641.59 396.42 53006.78 88888.00 2019-12-01 07:23:49.407 335 15641.56 396.43 53006.78 88888.00 2019-12-01 07:23:49.907 335 15641.56 396.44 53006.78 88888.00 2019-12-01 07:23:50.407 335 15641.54 396.44 53006.78 88888.00 2019-12-01 07:23:50.907 335 15641.50 396.47 53006.75 88888.00 2019-12-01 07:23:51.407 335 15641.51 396.47 53006.77 88888.00 2019-12-01 07:23:51.907 335 15641.53 396.48 53006.82 88888.00 2019-12-01 07:23:52.407 335 15641.53 396.48 53006.84 88888.00 2019-12-01 07:23:52.907 335 15641.49 396.48 53006.85 88888.00 2019-12-01 07:23:53.407 335 15641.51 396.48 53006.83 88888.00 2019-12-01 07:23:53.907 335 15641.52 396.45 53006.79 88888.00 2019-12-01 07:23:54.407 335 15641.55 396.45 53006.80 88888.00 2019-12-01 07:23:54.907 335 15641.58 396.44 53006.77 88888.00 2019-12-01 07:23:55.407 335 15641.56 396.48 53006.76 88888.00 2019-12-01 07:23:55.907 335 15641.55 396.46 53006.74 88888.00 2019-12-01 07:23:56.407 335 15641.54 396.45 53006.70 88888.00 2019-12-01 07:23:56.907 335 15641.52 396.45 53006.70 88888.00 2019-12-01 07:23:57.407 335 15641.54 396.43 53006.77 88888.00 2019-12-01 07:23:57.907 335 15641.52 396.44 53006.77 88888.00 2019-12-01 07:23:58.407 335 15641.53 396.45 53006.76 88888.00 2019-12-01 07:23:58.907 335 15641.56 396.44 53006.77 88888.00 2019-12-01 07:23:59.407 335 15641.62 396.45 53006.80 88888.00 2019-12-01 07:23:59.907 335 15641.61 396.45 53006.78 88888.00 2019-12-01 07:24:00.407 335 15641.55 396.40 53006.79 88888.00 2019-12-01 07:24:00.907 335 15641.56 396.40 53006.79 88888.00 2019-12-01 07:24:01.407 335 15641.56 396.43 53006.79 88888.00 2019-12-01 07:24:01.907 335 15641.56 396.40 53006.78 88888.00 2019-12-01 07:24:02.407 335 15641.59 396.39 53006.80 88888.00 2019-12-01 07:24:02.907 335 15641.62 396.38 53006.82 88888.00 2019-12-01 07:24:03.407 335 15641.62 396.37 53006.75 88888.00 2019-12-01 07:24:03.907 335 15641.65 396.37 53006.74 88888.00 2019-12-01 07:24:04.407 335 15641.68 396.42 53006.76 88888.00 2019-12-01 07:24:04.907 335 15641.68 396.44 53006.76 88888.00 2019-12-01 07:24:05.407 335 15641.65 396.46 53006.78 88888.00 2019-12-01 07:24:05.907 335 15641.56 396.44 53006.73 88888.00 2019-12-01 07:24:06.407 335 15641.59 396.43 53006.74 88888.00 2019-12-01 07:24:06.907 335 15641.61 396.47 53006.69 88888.00 2019-12-01 07:24:07.407 335 15641.62 396.47 53006.68 88888.00 2019-12-01 07:24:07.907 335 15641.61 396.43 53006.67 88888.00 2019-12-01 07:24:08.407 335 15641.56 396.39 53006.70 88888.00 2019-12-01 07:24:08.907 335 15641.59 396.43 53006.69 88888.00 2019-12-01 07:24:09.407 335 15641.60 396.44 53006.68 88888.00 2019-12-01 07:24:09.907 335 15641.59 396.47 53006.70 88888.00 2019-12-01 07:24:10.407 335 15641.61 396.47 53006.74 88888.00 2019-12-01 07:24:10.907 335 15641.61 396.49 53006.74 88888.00 2019-12-01 07:24:11.407 335 15641.63 396.48 53006.75 88888.00 2019-12-01 07:24:11.907 335 15641.60 396.45 53006.76 88888.00 2019-12-01 07:24:12.407 335 15641.56 396.46 53006.76 88888.00 2019-12-01 07:24:12.907 335 15641.55 396.49 53006.76 88888.00 2019-12-01 07:24:13.407 335 15641.52 396.48 53006.76 88888.00 2019-12-01 07:24:13.907 335 15641.52 396.44 53006.76 88888.00 2019-12-01 07:24:14.407 335 15641.51 396.47 53006.81 88888.00 2019-12-01 07:24:14.907 335 15641.50 396.51 53006.83 88888.00 2019-12-01 07:24:15.407 335 15641.43 396.49 53006.81 88888.00 2019-12-01 07:24:15.907 335 15641.44 396.46 53006.80 88888.00 2019-12-01 07:24:16.407 335 15641.45 396.44 53006.78 88888.00 2019-12-01 07:24:16.907 335 15641.46 396.48 53006.75 88888.00 2019-12-01 07:24:17.407 335 15641.50 396.45 53006.75 88888.00 2019-12-01 07:24:17.907 335 15641.44 396.40 53006.79 88888.00 2019-12-01 07:24:18.407 335 15641.44 396.42 53006.79 88888.00 2019-12-01 07:24:18.907 335 15641.46 396.42 53006.81 88888.00 2019-12-01 07:24:19.407 335 15641.44 396.47 53006.86 88888.00 2019-12-01 07:24:19.907 335 15641.44 396.46 53006.92 88888.00 2019-12-01 07:24:20.407 335 15641.41 396.47 53006.92 88888.00 2019-12-01 07:24:20.907 335 15641.38 396.49 53006.89 88888.00 2019-12-01 07:24:21.407 335 15641.33 396.51 53006.87 88888.00 2019-12-01 07:24:21.907 335 15641.25 396.53 53006.80 88888.00 2019-12-01 07:24:22.407 335 15641.23 396.52 53006.78 88888.00 2019-12-01 07:24:22.907 335 15641.23 396.49 53006.85 88888.00 2019-12-01 07:24:23.407 335 15641.24 396.51 53006.85 88888.00 2019-12-01 07:24:23.907 335 15641.23 396.55 53006.81 88888.00 2019-12-01 07:24:24.407 335 15641.25 396.57 53006.77 88888.00 2019-12-01 07:24:24.907 335 15641.26 396.60 53006.82 88888.00 2019-12-01 07:24:25.407 335 15641.24 396.61 53006.87 88888.00 2019-12-01 07:24:25.907 335 15641.22 396.60 53006.86 88888.00 2019-12-01 07:24:26.407 335 15641.22 396.61 53006.79 88888.00 2019-12-01 07:24:26.907 335 15641.23 396.64 53006.79 88888.00 2019-12-01 07:24:27.407 335 15641.19 396.65 53006.81 88888.00 2019-12-01 07:24:27.907 335 15641.19 396.66 53006.81 88888.00 2019-12-01 07:24:28.407 335 15641.22 396.70 53006.85 88888.00 2019-12-01 07:24:28.907 335 15641.20 396.71 53006.84 88888.00 2019-12-01 07:24:29.407 335 15641.23 396.66 53006.86 88888.00 2019-12-01 07:24:29.907 335 15641.24 396.68 53006.81 88888.00 2019-12-01 07:24:30.407 335 15641.18 396.66 53006.81 88888.00 2019-12-01 07:24:30.907 335 15641.18 396.70 53006.82 88888.00 2019-12-01 07:24:31.407 335 15641.22 396.69 53006.84 88888.00 2019-12-01 07:24:31.907 335 15641.18 396.69 53006.81 88888.00 2019-12-01 07:24:32.407 335 15641.19 396.71 53006.79 88888.00 2019-12-01 07:24:32.907 335 15641.25 396.74 53006.76 88888.00 2019-12-01 07:24:33.407 335 15641.23 396.73 53006.76 88888.00 2019-12-01 07:24:33.907 335 15641.25 396.72 53006.76 88888.00 2019-12-01 07:24:34.407 335 15641.31 396.68 53006.74 88888.00 2019-12-01 07:24:34.907 335 15641.26 396.66 53006.69 88888.00 2019-12-01 07:24:35.407 335 15641.27 396.70 53006.67 88888.00 2019-12-01 07:24:35.907 335 15641.28 396.72 53006.72 88888.00 2019-12-01 07:24:36.407 335 15641.33 396.70 53006.74 88888.00 2019-12-01 07:24:36.907 335 15641.37 396.73 53006.76 88888.00 2019-12-01 07:24:37.907 335 15641.33 396.74 53006.76 88888.00 2019-12-01 07:24:38.407 335 15641.29 396.75 53006.76 88888.00 2019-12-01 07:24:38.907 335 15641.29 396.73 53006.74 88888.00 2019-12-01 07:24:39.407 335 15641.31 396.75 53006.74 88888.00 2019-12-01 07:24:39.907 335 15641.27 396.75 53006.73 88888.00 2019-12-01 07:24:40.407 335 15641.29 396.77 53006.82 88888.00 2019-12-01 07:24:40.907 335 15641.29 396.73 53006.83 88888.00 2019-12-01 07:24:41.407 335 15641.31 396.77 53006.81 88888.00 2019-12-01 07:24:41.907 335 15641.34 396.78 53006.78 88888.00 2019-12-01 07:24:42.407 335 15641.33 396.77 53006.74 88888.00 2019-12-01 07:24:42.907 335 15641.33 396.74 53006.70 88888.00 2019-12-01 07:24:43.407 335 15641.34 396.72 53006.69 88888.00 2019-12-01 07:24:43.907 335 15641.35 396.71 53006.72 88888.00 2019-12-01 07:24:44.407 335 15641.34 396.73 53006.79 88888.00 2019-12-01 07:24:44.907 335 15641.35 396.74 53006.77 88888.00 2019-12-01 07:24:45.407 335 15641.35 396.77 53006.78 88888.00 2019-12-01 07:24:45.907 335 15641.34 396.79 53006.73 88888.00 2019-12-01 07:24:46.407 335 15641.34 396.77 53006.68 88888.00 2019-12-01 07:24:46.907 335 15641.35 396.75 53006.68 88888.00 2019-12-01 07:24:47.407 335 15641.33 396.79 53006.69 88888.00 2019-12-01 07:24:47.907 335 15641.34 396.80 53006.74 88888.00 2019-12-01 07:24:48.407 335 15641.34 396.80 53006.74 88888.00 2019-12-01 07:24:48.907 335 15641.34 396.81 53006.67 88888.00 2019-12-01 07:24:49.407 335 15641.34 396.82 53006.67 88888.00 2019-12-01 07:24:49.907 335 15641.34 396.79 53006.74 88888.00 2019-12-01 07:24:50.407 335 15641.32 396.79 53006.68 88888.00 2019-12-01 07:24:50.907 335 15641.29 396.82 53006.75 88888.00 2019-12-01 07:24:51.407 335 15641.27 396.77 53006.75 88888.00 2019-12-01 07:24:51.907 335 15641.26 396.74 53006.74 88888.00 2019-12-01 07:24:52.407 335 15641.29 396.74 53006.74 88888.00 2019-12-01 07:24:52.907 335 15641.31 396.73 53006.72 88888.00 2019-12-01 07:24:53.407 335 15641.33 396.75 53006.70 88888.00 2019-12-01 07:24:53.907 335 15641.34 396.74 53006.65 88888.00 2019-12-01 07:24:54.407 335 15641.36 396.71 53006.67 88888.00 2019-12-01 07:24:54.907 335 15641.37 396.74 53006.72 88888.00 2019-12-01 07:24:55.407 335 15641.37 396.74 53006.69 88888.00 2019-12-01 07:24:55.907 335 15641.38 396.73 53006.74 88888.00 2019-12-01 07:24:56.407 335 15641.41 396.73 53006.72 88888.00 2019-12-01 07:24:56.907 335 15641.35 396.74 53006.69 88888.00 2019-12-01 07:24:57.407 335 15641.33 396.73 53006.76 88888.00 2019-12-01 07:24:57.907 335 15641.34 396.70 53006.83 88888.00 2019-12-01 07:24:58.407 335 15641.33 396.72 53006.87 88888.00 2019-12-01 07:24:58.907 335 15641.28 396.68 53006.90 88888.00 2019-12-01 07:24:59.407 335 15641.28 396.71 53006.89 88888.00 2019-12-01 07:24:59.907 335 15641.29 396.69 53006.87 88888.00 2019-12-01 07:25:00.407 335 15641.34 396.66 53006.88 88888.00 2019-12-01 07:25:00.907 335 15641.31 396.66 53006.90 88888.00 2019-12-01 07:25:01.407 335 15641.29 396.71 53006.87 88888.00 2019-12-01 07:25:01.907 335 15641.29 396.73 53006.84 88888.00 2019-12-01 07:25:02.407 335 15641.31 396.73 53006.81 88888.00 2019-12-01 07:25:02.907 335 15641.25 396.74 53006.84 88888.00 2019-12-01 07:25:03.407 335 15641.24 396.71 53006.78 88888.00 2019-12-01 07:25:03.907 335 15641.29 396.71 53006.79 88888.00 2019-12-01 07:25:04.407 335 15641.26 396.71 53006.87 88888.00 2019-12-01 07:25:04.907 335 15641.24 396.71 53006.87 88888.00 2019-12-01 07:25:05.407 335 15641.24 396.70 53006.84 88888.00 2019-12-01 07:25:05.907 335 15641.26 396.66 53006.81 88888.00 2019-12-01 07:25:06.407 335 15641.20 396.66 53006.86 88888.00 2019-12-01 07:25:06.907 335 15641.17 396.65 53006.83 88888.00 2019-12-01 07:25:07.407 335 15641.23 396.62 53006.76 88888.00 2019-12-01 07:25:07.907 335 15641.22 396.62 53006.76 88888.00 2019-12-01 07:25:08.407 335 15641.18 396.65 53006.77 88888.00 2019-12-01 07:25:09.407 335 15641.27 396.73 53006.76 88888.00 2019-12-01 07:25:09.907 335 15641.26 396.70 53006.72 88888.00 2019-12-01 07:25:10.407 335 15641.23 396.66 53006.73 88888.00 2019-12-01 07:25:10.907 335 15641.24 396.68 53006.74 88888.00 2019-12-01 07:25:11.407 335 15641.34 396.69 53006.74 88888.00 2019-12-01 07:25:11.907 335 15641.31 396.68 53006.72 88888.00 2019-12-01 07:25:12.407 335 15641.28 396.64 53006.72 88888.00 2019-12-01 07:25:12.907 335 15641.27 396.61 53006.74 88888.00 2019-12-01 07:25:13.407 335 15641.24 396.57 53006.79 88888.00 2019-12-01 07:25:13.907 335 15641.24 396.55 53006.80 88888.00 2019-12-01 07:25:14.407 335 15641.20 396.56 53006.75 88888.00 2019-12-01 07:25:14.907 335 15641.22 396.61 53006.78 88888.00 2019-12-01 07:25:15.407 335 15641.27 396.61 53006.76 88888.00 2019-12-01 07:25:15.907 335 15641.32 396.60 53006.73 88888.00 2019-12-01 07:25:16.407 335 15641.29 396.64 53006.78 88888.00 2019-12-01 07:25:16.907 335 15641.29 396.63 53006.74 88888.00 2019-12-01 07:25:17.407 335 15641.29 396.62 53006.72 88888.00 2019-12-01 07:25:17.907 335 15641.26 396.65 53006.67 88888.00 2019-12-01 07:25:18.407 335 15641.20 396.65 53006.69 88888.00 2019-12-01 07:25:19.407 335 15641.27 396.69 53006.76 88888.00 2019-12-01 07:25:19.907 335 15641.25 396.69 53006.75 88888.00 2019-12-01 07:25:20.407 335 15641.25 396.64 53006.81 88888.00 2019-12-01 07:25:20.907 335 15641.20 396.65 53006.83 88888.00 2019-12-01 07:25:21.407 335 15641.20 396.68 53006.79 88888.00 2019-12-01 07:25:21.907 335 15641.20 396.70 53006.80 88888.00 2019-12-01 07:25:22.407 335 15641.20 396.74 53006.83 88888.00 2019-12-01 07:25:22.907 335 15641.24 396.71 53006.84 88888.00 2019-12-01 07:25:23.407 335 15641.17 396.72 53006.86 88888.00 2019-12-01 07:25:23.907 335 15641.16 396.72 53006.83 88888.00 2019-12-01 07:25:24.407 335 15641.16 396.72 53006.88 88888.00 2019-12-01 07:25:24.907 335 15641.16 396.72 53006.86 88888.00 2019-12-01 07:25:25.407 335 15641.16 396.74 53006.90 88888.00 2019-12-01 07:25:25.907 335 15641.23 396.74 53006.94 88888.00 2019-12-01 07:25:26.407 335 15641.18 396.74 53006.97 88888.00 2019-12-01 07:25:26.907 335 15641.18 396.75 53006.92 88888.00 2019-12-01 07:25:27.407 335 15641.17 396.78 53006.88 88888.00 2019-12-01 07:25:27.907 335 15641.10 396.78 53006.90 88888.00 2019-12-01 07:25:28.407 335 15641.11 396.78 53006.89 88888.00 2019-12-01 07:25:28.907 335 15641.13 396.77 53006.92 88888.00 2019-12-01 07:25:29.407 335 15641.14 396.80 53006.90 88888.00 2019-12-01 07:25:29.907 335 15641.10 396.79 53006.94 88888.00 2019-12-01 07:25:30.407 335 15641.10 396.79 53006.96 88888.00 2019-12-01 07:25:30.907 335 15641.09 396.78 53006.97 88888.00 2019-12-01 07:25:31.407 335 15641.09 396.77 53006.95 88888.00 2019-12-01 07:25:31.907 335 15641.10 396.79 53006.90 88888.00 2019-12-01 07:25:32.407 335 15641.10 396.83 53006.88 88888.00 2019-12-01 07:25:32.907 335 15641.10 396.86 53006.89 88888.00 2019-12-01 07:25:33.407 335 15641.13 396.81 53006.94 88888.00 2019-12-01 07:25:33.907 335 15641.13 396.82 53006.99 88888.00 2019-12-01 07:25:34.407 335 15641.15 396.82 53007.02 88888.00 2019-12-01 07:25:34.907 335 15641.16 396.82 53007.04 88888.00 2019-12-01 07:25:35.407 335 15641.15 396.82 53007.04 88888.00 2019-12-01 07:25:35.907 335 15641.11 396.80 53007.04 88888.00 2019-12-01 07:25:36.407 335 15641.11 396.81 53007.01 88888.00 2019-12-01 07:25:36.907 335 15641.13 396.79 53007.02 88888.00 2019-12-01 07:25:37.407 335 15641.13 396.86 53007.07 88888.00 2019-12-01 07:25:37.907 335 15641.11 396.84 53006.99 88888.00 2019-12-01 07:25:38.407 335 15641.13 396.83 53006.96 88888.00 2019-12-01 07:25:38.907 335 15641.11 396.83 53006.96 88888.00 2019-12-01 07:25:39.407 335 15641.11 396.83 53006.90 88888.00 2019-12-01 07:25:39.907 335 15641.11 396.84 53006.93 88888.00 2019-12-01 07:25:40.407 335 15641.10 396.92 53006.93 88888.00 2019-12-01 07:25:40.907 335 15641.08 396.92 53006.86 88888.00 2019-12-01 07:25:41.407 335 15641.09 396.94 53006.86 88888.00 2019-12-01 07:25:41.907 335 15641.10 396.98 53006.88 88888.00 2019-12-01 07:25:42.407 335 15641.13 396.96 53006.86 88888.00 2019-12-01 07:25:42.907 335 15641.14 396.92 53006.85 88888.00 2019-12-01 07:25:43.407 335 15641.14 396.94 53006.89 88888.00 2019-12-01 07:25:43.907 335 15641.11 396.95 53006.85 88888.00 2019-12-01 07:25:44.407 335 15641.11 396.95 53006.86 88888.00 2019-12-01 07:25:44.907 335 15641.09 396.95 53006.87 88888.00 2019-12-01 07:25:45.407 335 15641.07 396.97 53006.87 88888.00 2019-12-01 07:25:45.907 335 15641.11 396.99 53006.85 88888.00 2019-12-01 07:25:46.407 335 15641.09 397.01 53006.86 88888.00 2019-12-01 07:25:46.907 335 15641.08 397.03 53006.87 88888.00 2019-12-01 07:25:47.407 335 15641.06 397.03 53006.88 88888.00 2019-12-01 07:25:47.907 335 15641.07 397.00 53006.92 88888.00 2019-12-01 07:25:48.407 335 15641.09 396.97 53006.89 88888.00 2019-12-01 07:25:48.907 335 15641.07 396.95 53006.88 88888.00 2019-12-01 07:25:49.407 335 15641.06 396.96 53006.92 88888.00 2019-12-01 07:25:49.907 335 15641.07 396.97 53006.90 88888.00 2019-12-01 07:25:50.407 335 15641.04 396.98 53006.87 88888.00 2019-12-01 07:25:50.907 335 15641.04 397.01 53006.88 88888.00 2019-12-01 07:25:51.407 335 15641.06 397.03 53006.88 88888.00 2019-12-01 07:25:51.907 335 15641.09 397.01 53006.87 88888.00 2019-12-01 07:25:52.407 335 15641.06 397.03 53006.84 88888.00 2019-12-01 07:25:52.907 335 15641.04 397.01 53006.84 88888.00 2019-12-01 07:25:53.407 335 15641.02 397.01 53006.83 88888.00 2019-12-01 07:25:53.907 335 15641.07 397.01 53006.87 88888.00 2019-12-01 07:25:54.407 335 15641.07 397.04 53006.88 88888.00 2019-12-01 07:25:54.907 335 15641.07 397.05 53006.89 88888.00 2019-12-01 07:25:55.407 335 15641.06 397.03 53006.92 88888.00 2019-12-01 07:25:55.907 335 15641.04 397.04 53006.90 88888.00 2019-12-01 07:25:56.407 335 15641.06 397.05 53006.93 88888.00 2019-12-01 07:25:56.907 335 15641.10 397.04 53006.93 88888.00 2019-12-01 07:25:57.407 335 15641.13 397.05 53006.92 88888.00 2019-12-01 07:25:57.907 335 15641.08 397.05 53006.89 88888.00 2019-12-01 07:25:58.407 335 15641.08 397.05 53006.81 88888.00 2019-12-01 07:25:58.907 335 15641.11 397.04 53006.87 88888.00 2019-12-01 07:25:59.407 335 15641.09 397.05 53006.94 88888.00 2019-12-01 07:25:59.907 335 15641.07 397.09 53006.97 88888.00 2019-12-01 07:26:00.907 335 15641.05 397.08 53007.00 88888.00 2019-12-01 07:26:01.407 335 15641.06 397.11 53007.01 88888.00 2019-12-01 07:26:01.907 335 15641.06 397.13 53007.01 88888.00 2019-12-01 07:26:02.407 335 15641.05 397.11 53007.00 88888.00 2019-12-01 07:26:02.907 335 15641.01 397.09 53007.00 88888.00 2019-12-01 07:26:03.407 335 15640.98 397.11 53006.99 88888.00 2019-12-01 07:26:03.907 335 15640.98 397.09 53007.01 88888.00 2019-12-01 07:26:04.407 335 15641.02 397.08 53007.03 88888.00 2019-12-01 07:26:04.907 335 15641.00 397.07 53007.02 88888.00 2019-12-01 07:26:05.407 335 15641.05 397.06 53006.96 88888.00 2019-12-01 07:26:05.907 335 15641.04 397.07 53006.92 88888.00 2019-12-01 07:26:06.407 335 15641.04 397.12 53006.92 88888.00 2019-12-01 07:26:06.907 335 15641.04 397.15 53006.93 88888.00 2019-12-01 07:26:07.407 335 15641.05 397.18 53006.99 88888.00 2019-12-01 07:26:07.907 335 15641.05 397.15 53006.98 88888.00 2019-12-01 07:26:08.407 335 15641.04 397.15 53006.98 88888.00 2019-12-01 07:26:08.907 335 15641.04 397.14 53007.03 88888.00 2019-12-01 07:26:09.407 335 15641.07 397.11 53006.99 88888.00 2019-12-01 07:26:09.907 335 15641.04 397.09 53007.01 88888.00 2019-12-01 07:26:10.407 335 15641.02 397.11 53007.04 88888.00 2019-12-01 07:26:10.907 335 15641.01 397.13 53007.02 88888.00 2019-12-01 07:26:11.407 335 15641.02 397.15 53007.07 88888.00 2019-12-01 07:26:11.907 335 15641.01 397.16 53007.09 88888.00 2019-12-01 07:26:12.407 335 15640.97 397.18 53007.05 88888.00 2019-12-01 07:26:12.907 335 15640.93 397.18 53007.06 88888.00 2019-12-01 07:26:13.407 335 15640.92 397.17 53007.05 88888.00 2019-12-01 07:26:13.907 335 15640.93 397.20 53007.02 88888.00 2019-12-01 07:26:14.407 335 15640.92 397.21 53007.05 88888.00 2019-12-01 07:26:14.907 335 15640.97 397.21 53007.06 88888.00 2019-12-01 07:26:15.407 335 15640.99 397.21 53007.04 88888.00 2019-12-01 07:26:15.907 335 15640.96 397.24 53007.03 88888.00 2019-12-01 07:26:16.407 335 15640.90 397.24 53007.04 88888.00 2019-12-01 07:26:16.907 335 15640.87 397.23 53007.05 88888.00 2019-12-01 07:26:17.407 335 15640.89 397.24 53007.05 88888.00 2019-12-01 07:26:17.907 335 15640.89 397.23 53007.04 88888.00 2019-12-01 07:26:18.907 335 15640.93 397.23 53007.02 88888.00 2019-12-01 07:26:19.407 335 15640.96 397.23 53007.03 88888.00 2019-12-01 07:26:19.907 335 15640.96 397.24 53007.01 88888.00 2019-12-01 07:26:20.407 335 15640.95 397.24 53007.01 88888.00 2019-12-01 07:26:20.907 335 15640.93 397.22 53006.99 88888.00 2019-12-01 07:26:21.407 335 15640.97 397.21 53006.98 88888.00 2019-12-01 07:26:21.907 335 15640.92 397.20 53007.01 88888.00 2019-12-01 07:26:22.407 335 15640.91 397.22 53007.07 88888.00 2019-12-01 07:26:22.907 335 15640.89 397.23 53007.06 88888.00 2019-12-01 07:26:23.407 335 15640.90 397.20 53007.04 88888.00 2019-12-01 07:26:23.907 335 15640.90 397.20 53006.99 88888.00 2019-12-01 07:26:24.407 335 15640.92 397.18 53006.95 88888.00 2019-12-01 07:26:24.907 335 15640.91 397.20 53006.96 88888.00 2019-12-01 07:26:25.407 335 15640.91 397.21 53006.96 88888.00 2019-12-01 07:26:25.907 335 15640.90 397.18 53006.96 88888.00 2019-12-01 07:26:26.407 335 15640.95 397.17 53006.97 88888.00 2019-12-01 07:26:26.907 335 15640.95 397.20 53006.96 88888.00 2019-12-01 07:26:27.407 335 15640.98 397.20 53006.96 88888.00 2019-12-01 07:26:27.907 335 15640.99 397.21 53006.98 88888.00 2019-12-01 07:26:28.407 335 15640.98 397.18 53006.96 88888.00 2019-12-01 07:26:28.907 335 15640.98 397.20 53006.98 88888.00 2019-12-01 07:26:29.407 335 15641.01 397.16 53006.98 88888.00 2019-12-01 07:26:29.907 335 15640.97 397.15 53006.94 88888.00 2019-12-01 07:26:30.407 335 15640.95 397.14 53006.97 88888.00 2019-12-01 07:26:30.907 335 15640.93 397.15 53006.98 88888.00 2019-12-01 07:26:31.407 335 15640.93 397.16 53006.89 88888.00 2019-12-01 07:26:32.407 335 15640.89 397.18 53006.97 88888.00 2019-12-01 07:26:32.907 335 15640.90 397.16 53006.95 88888.00 2019-12-01 07:26:33.407 335 15640.95 397.20 53006.92 88888.00 2019-12-01 07:26:33.907 335 15640.92 397.20 53006.93 88888.00 2019-12-01 07:26:34.407 335 15640.96 397.17 53006.93 88888.00 2019-12-01 07:26:34.907 335 15640.99 397.17 53006.90 88888.00 2019-12-01 07:26:35.407 335 15640.99 397.15 53006.87 88888.00 2019-12-01 07:26:35.907 335 15640.95 397.17 53006.92 88888.00 2019-12-01 07:26:36.407 335 15640.96 397.17 53006.88 88888.00 2019-12-01 07:26:36.907 335 15640.91 397.14 53006.83 88888.00 2019-12-01 07:26:37.407 335 15640.91 397.13 53006.87 88888.00 2019-12-01 07:26:37.907 335 15640.95 397.07 53006.94 88888.00 2019-12-01 07:26:38.407 335 15640.96 397.08 53006.92 88888.00 2019-12-01 07:26:38.907 335 15641.00 397.12 53006.87 88888.00 2019-12-01 07:26:39.407 335 15640.99 397.09 53006.90 88888.00 2019-12-01 07:26:39.907 335 15640.96 397.09 53006.96 88888.00 2019-12-01 07:26:40.407 335 15640.93 397.11 53006.94 88888.00 2019-12-01 07:26:40.907 335 15640.89 397.06 53006.97 88888.00 2019-12-01 07:26:41.407 335 15640.91 397.06 53006.94 88888.00 2019-12-01 07:26:41.907 335 15640.97 397.11 53006.96 88888.00 2019-12-01 07:26:42.407 335 15640.99 397.11 53006.93 88888.00 2019-12-01 07:26:42.907 335 15640.98 397.05 53006.89 88888.00 2019-12-01 07:26:43.407 335 15640.96 397.03 53006.92 88888.00 2019-12-01 07:26:43.907 335 15640.93 397.03 53006.89 88888.00 2019-12-01 07:26:44.407 335 15640.92 397.04 53006.81 88888.00 2019-12-01 07:26:44.907 335 15640.91 397.07 53006.84 88888.00 2019-12-01 07:26:45.407 335 15640.91 397.08 53006.84 88888.00 2019-12-01 07:26:45.907 335 15640.91 397.11 53006.87 88888.00 2019-12-01 07:26:46.407 335 15640.88 397.15 53006.90 88888.00 2019-12-01 07:26:46.907 335 15640.88 397.13 53006.93 88888.00 2019-12-01 07:26:47.407 335 15640.89 397.09 53006.93 88888.00 2019-12-01 07:26:47.907 335 15640.84 397.09 53006.89 88888.00 2019-12-01 07:26:48.407 335 15640.83 397.12 53006.94 88888.00 2019-12-01 07:26:48.907 335 15640.80 397.13 53006.92 88888.00 2019-12-01 07:26:49.407 335 15640.83 397.13 53006.90 88888.00 2019-12-01 07:26:49.907 335 15640.84 397.12 53006.94 88888.00 2019-12-01 07:26:50.407 335 15640.81 397.13 53006.99 88888.00 2019-12-01 07:26:50.907 335 15640.84 397.11 53006.90 88888.00 2019-12-01 07:26:51.407 335 15640.84 397.09 53006.86 88888.00 2019-12-01 07:26:51.907 335 15640.87 397.12 53006.90 88888.00 2019-12-01 07:26:52.407 335 15640.86 397.13 53006.94 88888.00 2019-12-01 07:26:52.907 335 15640.87 397.14 53006.97 88888.00 2019-12-01 07:26:53.407 335 15640.87 397.15 53007.03 88888.00 2019-12-01 07:26:53.907 335 15640.88 397.16 53007.06 88888.00 2019-12-01 07:26:54.407 335 15640.88 397.13 53007.00 88888.00 2019-12-01 07:26:54.907 335 15640.88 397.11 53006.95 88888.00 2019-12-01 07:26:55.407 335 15640.87 397.14 53006.96 88888.00 2019-12-01 07:26:55.907 335 15640.86 397.14 53006.96 88888.00 2019-12-01 07:26:56.407 335 15640.83 397.12 53006.98 88888.00 2019-12-01 07:26:56.907 335 15640.81 397.12 53006.98 88888.00 2019-12-01 07:26:57.407 335 15640.81 397.12 53007.00 88888.00 2019-12-01 07:26:57.907 335 15640.77 397.15 53006.96 88888.00 2019-12-01 07:26:58.407 335 15640.71 397.15 53006.98 88888.00 2019-12-01 07:26:58.907 335 15640.72 397.15 53007.01 88888.00 2019-12-01 07:26:59.407 335 15640.74 397.12 53007.12 88888.00 2019-12-01 07:26:59.907 335 15640.77 397.14 53007.09 88888.00 2019-12-01 07:27:00.407 335 15640.78 397.17 53007.06 88888.00 2019-12-01 07:27:00.907 335 15640.82 397.15 53007.04 88888.00 2019-12-01 07:27:01.407 335 15640.81 397.13 53007.04 88888.00 2019-12-01 07:27:01.907 335 15640.78 397.16 53007.03 88888.00 2019-12-01 07:27:02.407 335 15640.77 397.15 53007.00 88888.00 2019-12-01 07:27:02.907 335 15640.74 397.15 53007.03 88888.00 2019-12-01 07:27:03.407 335 15640.75 397.18 53007.03 88888.00 2019-12-01 07:27:03.907 335 15640.79 397.21 53006.98 88888.00 2019-12-01 07:27:04.407 335 15640.81 397.20 53006.97 88888.00 2019-12-01 07:27:04.907 335 15640.82 397.20 53006.97 88888.00 2019-12-01 07:27:05.407 335 15640.80 397.20 53006.97 88888.00 2019-12-01 07:27:05.907 335 15640.81 397.21 53006.95 88888.00 2019-12-01 07:27:06.407 335 15640.80 397.20 53006.95 88888.00 2019-12-01 07:27:06.907 335 15640.82 397.22 53006.98 88888.00 2019-12-01 07:27:07.407 335 15640.80 397.27 53007.01 88888.00 2019-12-01 07:27:07.907 335 15640.80 397.29 53007.05 88888.00 2019-12-01 07:27:08.407 335 15640.78 397.25 53007.02 88888.00 2019-12-01 07:27:08.907 335 15640.75 397.24 53006.95 88888.00 2019-12-01 07:27:09.407 335 15640.80 397.24 53006.94 88888.00 2019-12-01 07:27:09.907 335 15640.82 397.24 53006.92 88888.00 2019-12-01 07:27:10.407 335 15640.81 397.26 53006.96 88888.00 2019-12-01 07:27:10.907 335 15640.80 397.27 53006.95 88888.00 2019-12-01 07:27:11.407 335 15640.80 397.27 53006.95 88888.00 2019-12-01 07:27:11.907 335 15640.79 397.26 53006.97 88888.00 2019-12-01 07:27:12.407 335 15640.80 397.25 53007.02 88888.00 2019-12-01 07:27:12.907 335 15640.82 397.23 53006.98 88888.00 2019-12-01 07:27:13.907 335 15640.84 397.24 53006.97 88888.00 2019-12-01 07:27:14.407 335 15640.87 397.29 53006.97 88888.00 2019-12-01 07:27:14.907 335 15640.83 397.29 53006.96 88888.00 2019-12-01 07:27:15.407 335 15640.80 397.27 53006.97 88888.00 2019-12-01 07:27:15.907 335 15640.82 397.25 53006.98 88888.00 2019-12-01 07:27:16.407 335 15640.83 397.22 53006.94 88888.00 2019-12-01 07:27:16.907 335 15640.90 397.24 53006.90 88888.00 2019-12-01 07:27:17.407 335 15640.89 397.26 53006.90 88888.00 2019-12-01 07:27:17.907 335 15640.83 397.29 53006.92 88888.00 2019-12-01 07:27:18.407 335 15640.81 397.33 53006.93 88888.00 2019-12-01 07:27:18.907 335 15640.83 397.31 53006.97 88888.00 2019-12-01 07:27:19.407 335 15640.84 397.32 53007.03 88888.00 2019-12-01 07:27:19.907 335 15640.86 397.34 53007.06 88888.00 2019-12-01 07:27:20.407 335 15640.86 397.33 53007.05 88888.00 2019-12-01 07:27:20.907 335 15640.86 397.33 53007.04 88888.00 2019-12-01 07:27:21.407 335 15640.88 397.35 53007.04 88888.00 2019-12-01 07:27:21.907 335 15640.84 397.35 53007.04 88888.00 2019-12-01 07:27:22.407 335 15640.86 397.35 53007.06 88888.00 2019-12-01 07:27:22.907 335 15640.80 397.39 53007.13 88888.00 2019-12-01 07:27:23.907 335 15640.81 397.40 53007.07 88888.00 2019-12-01 07:27:24.407 335 15640.79 397.38 53007.04 88888.00 2019-12-01 07:27:24.907 335 15640.74 397.37 53007.06 88888.00 2019-12-01 07:27:25.407 335 15640.77 397.34 53007.08 88888.00 2019-12-01 07:27:25.907 335 15640.78 397.34 53007.10 88888.00 2019-12-01 07:27:26.407 335 15640.71 397.35 53007.10 88888.00 2019-12-01 07:27:26.907 335 15640.71 397.35 53007.08 88888.00 2019-12-01 07:27:27.407 335 15640.71 397.35 53007.12 88888.00 2019-12-01 07:27:27.907 335 15640.66 397.39 53007.13 88888.00 2019-12-01 07:27:28.407 335 15640.63 397.40 53007.16 88888.00 2019-12-01 07:27:28.907 335 15640.61 397.41 53007.18 88888.00 2019-12-01 07:27:29.407 335 15640.62 397.42 53007.16 88888.00 2019-12-01 07:27:29.907 335 15640.65 397.44 53007.16 88888.00 2019-12-01 07:27:30.407 335 15640.65 397.42 53007.13 88888.00 2019-12-01 07:27:30.907 335 15640.65 397.41 53007.07 88888.00 2019-12-01 07:27:31.907 335 15640.66 397.43 53007.14 88888.00 2019-12-01 07:27:32.407 335 15640.63 397.46 53007.09 88888.00 2019-12-01 07:27:32.907 335 15640.62 397.43 53007.13 88888.00 2019-12-01 07:27:33.407 335 15640.60 397.41 53007.12 88888.00 2019-12-01 07:27:33.907 335 15640.57 397.40 53007.10 88888.00 2019-12-01 07:27:34.407 335 15640.56 397.39 53007.06 88888.00 2019-12-01 07:27:34.907 335 15640.61 397.39 53007.08 88888.00 2019-12-01 07:27:35.407 335 15640.65 397.43 53007.10 88888.00 2019-12-01 07:27:35.907 335 15640.64 397.43 53007.14 88888.00 2019-12-01 07:27:36.407 335 15640.61 397.42 53007.08 88888.00 2019-12-01 07:27:36.907 335 15640.63 397.43 53007.05 88888.00 2019-12-01 07:27:37.407 335 15640.61 397.43 53007.04 88888.00 2019-12-01 07:27:37.907 335 15640.63 397.47 53007.06 88888.00 2019-12-01 07:27:38.407 335 15640.64 397.46 53007.09 88888.00 2019-12-01 07:27:38.907 335 15640.64 397.43 53007.12 88888.00 2019-12-01 07:27:39.407 335 15640.69 397.46 53007.08 88888.00 2019-12-01 07:27:39.907 335 15640.60 397.48 53007.07 88888.00 2019-12-01 07:27:40.407 335 15640.55 397.47 53007.05 88888.00 2019-12-01 07:27:40.907 335 15640.60 397.46 53007.07 88888.00 2019-12-01 07:27:41.407 335 15640.56 397.43 53007.07 88888.00 2019-12-01 07:27:41.907 335 15640.57 397.44 53007.01 88888.00 2019-12-01 07:27:42.407 335 15640.59 397.46 53006.97 88888.00 2019-12-01 07:27:42.907 335 15640.56 397.42 53007.05 88888.00 2019-12-01 07:27:43.407 335 15640.60 397.42 53007.02 88888.00 2019-12-01 07:27:43.907 335 15640.57 397.42 53006.97 88888.00 2019-12-01 07:27:44.407 335 15640.53 397.46 53006.98 88888.00 2019-12-01 07:27:44.907 335 15640.52 397.44 53006.98 88888.00 2019-12-01 07:27:45.407 335 15640.51 397.43 53006.95 88888.00 2019-12-01 07:27:45.907 335 15640.52 397.44 53006.92 88888.00 2019-12-01 07:27:46.407 335 15640.55 397.44 53006.87 88888.00 2019-12-01 07:27:46.907 335 15640.59 397.40 53006.86 88888.00 2019-12-01 07:27:47.407 335 15640.55 397.39 53006.89 88888.00 2019-12-01 07:27:47.907 335 15640.56 397.41 53006.93 88888.00 2019-12-01 07:27:48.407 335 15640.62 397.44 53006.94 88888.00 2019-12-01 07:27:48.907 335 15640.62 397.43 53006.92 88888.00 2019-12-01 07:27:49.407 335 15640.56 397.43 53006.92 88888.00 2019-12-01 07:27:49.907 335 15640.56 397.46 53006.90 88888.00 2019-12-01 07:27:50.407 335 15640.56 397.48 53006.88 88888.00 2019-12-01 07:27:50.907 335 15640.57 397.41 53006.92 88888.00 2019-12-01 07:27:51.407 335 15640.59 397.41 53006.94 88888.00 2019-12-01 07:27:51.907 335 15640.64 397.40 53006.96 88888.00 2019-12-01 07:27:52.407 335 15640.62 397.42 53006.93 88888.00 2019-12-01 07:27:52.907 335 15640.57 397.47 53006.93 88888.00 2019-12-01 07:27:53.407 335 15640.56 397.46 53006.97 88888.00 2019-12-01 07:27:53.907 335 15640.59 397.44 53006.97 88888.00 2019-12-01 07:27:54.407 335 15640.54 397.46 53006.95 88888.00 2019-12-01 07:27:54.907 335 15640.52 397.44 53006.95 88888.00 2019-12-01 07:27:55.407 335 15640.55 397.43 53006.99 88888.00 2019-12-01 07:27:55.907 335 15640.55 397.47 53006.98 88888.00 2019-12-01 07:27:56.407 335 15640.52 397.43 53006.92 88888.00 2019-12-01 07:27:56.907 335 15640.45 397.38 53006.96 88888.00 2019-12-01 07:27:57.407 335 15640.43 397.38 53006.97 88888.00 2019-12-01 07:27:57.907 335 15640.44 397.42 53006.98 88888.00 2019-12-01 07:27:58.407 335 15640.45 397.40 53006.96 88888.00 2019-12-01 07:27:58.907 335 15640.42 397.38 53006.99 88888.00 2019-12-01 07:27:59.407 335 15640.42 397.37 53007.04 88888.00 2019-12-01 07:27:59.907 335 15640.39 397.39 53007.01 88888.00 2019-12-01 07:28:00.407 335 15640.41 397.40 53006.99 88888.00 2019-12-01 07:28:00.907 335 15640.39 397.41 53006.98 88888.00 2019-12-01 07:28:01.407 335 15640.36 397.42 53007.01 88888.00 2019-12-01 07:28:01.907 335 15640.35 397.43 53007.05 88888.00 2019-12-01 07:28:02.407 335 15640.32 397.44 53007.03 88888.00 2019-12-01 07:28:02.907 335 15640.34 397.48 53007.09 88888.00 2019-12-01 07:28:03.407 335 15640.36 397.47 53007.13 88888.00 2019-12-01 07:28:03.907 335 15640.34 397.47 53007.09 88888.00 2019-12-01 07:28:04.407 335 15640.34 397.47 53007.08 88888.00 2019-12-01 07:28:04.907 335 15640.33 397.42 53007.12 88888.00 2019-12-01 07:28:05.407 335 15640.33 397.46 53007.14 88888.00 2019-12-01 07:28:05.907 335 15640.32 397.50 53007.16 88888.00 2019-12-01 07:28:06.407 335 15640.33 397.53 53007.20 88888.00 2019-12-01 07:28:06.907 335 15640.29 397.52 53007.13 88888.00 2019-12-01 07:28:07.407 335 15640.28 397.48 53007.06 88888.00 2019-12-01 07:28:07.907 335 15640.30 397.51 53007.08 88888.00 2019-12-01 07:28:08.407 335 15640.25 397.51 53007.14 88888.00 2019-12-01 07:28:08.907 335 15640.24 397.50 53007.20 88888.00 2019-12-01 07:28:09.407 335 15640.30 397.46 53007.13 88888.00 2019-12-01 07:28:09.907 335 15640.33 397.46 53007.12 88888.00 2019-12-01 07:28:10.407 335 15640.35 397.48 53007.12 88888.00 2019-12-01 07:28:10.907 335 15640.34 397.52 53007.12 88888.00 2019-12-01 07:28:11.407 335 15640.24 397.56 53007.14 88888.00 2019-12-01 07:28:11.907 335 15640.26 397.52 53007.10 88888.00 2019-12-01 07:28:12.407 335 15640.26 397.51 53007.12 88888.00 2019-12-01 07:28:12.907 335 15640.26 397.52 53007.12 88888.00 2019-12-01 07:28:13.407 335 15640.21 397.55 53007.15 88888.00 2019-12-01 07:28:13.907 335 15640.20 397.49 53007.10 88888.00 2019-12-01 07:28:14.407 335 15640.17 397.48 53007.07 88888.00 2019-12-01 07:28:14.907 335 15640.20 397.49 53007.09 88888.00 2019-12-01 07:28:15.407 335 15640.20 397.47 53007.07 88888.00 2019-12-01 07:28:15.907 335 15640.20 397.46 53007.12 88888.00 2019-12-01 07:28:16.407 335 15640.21 397.43 53007.15 88888.00 2019-12-01 07:28:16.907 335 15640.19 397.43 53007.15 88888.00 2019-12-01 07:28:17.407 335 15640.21 397.46 53007.09 88888.00 2019-12-01 07:28:17.907 335 15640.23 397.47 53007.07 88888.00 2019-12-01 07:28:18.407 335 15640.21 397.48 53007.13 88888.00 2019-12-01 07:28:18.907 335 15640.25 397.46 53007.06 88888.00 2019-12-01 07:28:19.407 335 15640.18 397.48 53007.05 88888.00 2019-12-01 07:28:19.907 335 15640.21 397.49 53007.06 88888.00 2019-12-01 07:28:20.407 335 15640.23 397.52 53007.14 88888.00 2019-12-01 07:28:20.907 335 15640.19 397.51 53007.18 88888.00 2019-12-01 07:28:21.407 335 15640.15 397.52 53007.21 88888.00 2019-12-01 07:28:21.907 335 15640.14 397.56 53007.20 88888.00 2019-12-01 07:28:22.407 335 15640.14 397.56 53007.15 88888.00 2019-12-01 07:28:22.907 335 15640.15 397.56 53007.08 88888.00 2019-12-01 07:28:23.407 335 15640.10 397.56 53007.15 88888.00 2019-12-01 07:28:23.907 335 15640.09 397.56 53007.19 88888.00 2019-12-01 07:28:24.407 335 15640.09 397.57 53007.13 88888.00 2019-12-01 07:28:24.907 335 15640.14 397.58 53007.12 88888.00 2019-12-01 07:28:25.407 335 15640.17 397.56 53007.15 88888.00 2019-12-01 07:28:25.907 335 15640.15 397.60 53007.20 88888.00 2019-12-01 07:28:26.407 335 15640.11 397.58 53007.18 88888.00 2019-12-01 07:28:26.907 335 15640.16 397.56 53007.16 88888.00 2019-12-01 07:28:27.407 335 15640.12 397.58 53007.21 88888.00 2019-12-01 07:28:27.907 335 15640.17 397.59 53007.18 88888.00 2019-12-01 07:28:28.407 335 15640.17 397.61 53007.13 88888.00 2019-12-01 07:28:28.907 335 15640.17 397.58 53007.12 88888.00 2019-12-01 07:28:29.407 335 15640.12 397.60 53007.18 88888.00 2019-12-01 07:28:29.907 335 15640.12 397.60 53007.16 88888.00 2019-12-01 07:28:30.407 335 15640.17 397.61 53007.15 88888.00 2019-12-01 07:28:30.907 335 15640.20 397.61 53007.16 88888.00 2019-12-01 07:28:31.407 335 15640.16 397.63 53007.17 88888.00 2019-12-01 07:28:31.908 335 15640.14 397.61 53007.18 88888.00 2019-12-01 07:28:32.408 335 15640.15 397.59 53007.14 88888.00 2019-12-01 07:28:32.908 335 15640.18 397.56 53007.14 88888.00 2019-12-01 07:28:33.408 335 15640.19 397.53 53007.13 88888.00 2019-12-01 07:28:33.908 335 15640.23 397.56 53007.05 88888.00 2019-12-01 07:28:34.408 335 15640.29 397.57 53007.05 88888.00 2019-12-01 07:28:34.908 335 15640.30 397.61 53007.07 88888.00 2019-12-01 07:28:35.408 335 15640.32 397.60 53007.08 88888.00 2019-12-01 07:28:35.908 335 15640.29 397.58 53007.04 88888.00 2019-12-01 07:28:36.908 335 15640.25 397.65 53007.04 88888.00 2019-12-01 07:28:37.408 335 15640.26 397.64 53007.03 88888.00 2019-12-01 07:28:37.908 335 15640.24 397.63 53007.05 88888.00 2019-12-01 07:28:38.408 335 15640.28 397.61 53007.05 88888.00 2019-12-01 07:28:38.908 335 15640.33 397.61 53007.04 88888.00 2019-12-01 07:28:39.408 335 15640.30 397.61 53007.01 88888.00 2019-12-01 07:28:39.908 335 15640.34 397.63 53006.96 88888.00 2019-12-01 07:28:40.408 335 15640.34 397.63 53006.97 88888.00 2019-12-01 07:28:40.908 335 15640.32 397.60 53006.95 88888.00 2019-12-01 07:28:41.408 335 15640.34 397.60 53006.95 88888.00 2019-12-01 07:28:41.908 335 15640.33 397.64 53006.98 88888.00 2019-12-01 07:28:42.408 335 15640.28 397.65 53007.04 88888.00 2019-12-01 07:28:42.908 335 15640.32 397.65 53007.04 88888.00 2019-12-01 07:28:43.408 335 15640.32 397.64 53007.05 88888.00 2019-12-01 07:28:43.908 335 15640.30 397.65 53007.05 88888.00 2019-12-01 07:28:44.408 335 15640.29 397.66 53007.03 88888.00 2019-12-01 07:28:44.908 335 15640.30 397.65 53007.04 88888.00 2019-12-01 07:28:45.408 335 15640.30 397.63 53007.06 88888.00 2019-12-01 07:28:45.908 335 15640.30 397.66 53007.01 88888.00 2019-12-01 07:28:46.908 335 15640.23 397.65 53007.06 88888.00 2019-12-01 07:28:47.408 335 15640.23 397.65 53007.06 88888.00 2019-12-01 07:28:47.908 335 15640.23 397.63 53007.09 88888.00 2019-12-01 07:28:48.408 335 15640.21 397.63 53007.10 88888.00 2019-12-01 07:28:48.908 335 15640.20 397.66 53007.13 88888.00 2019-12-01 07:28:49.408 335 15640.21 397.68 53007.16 88888.00 2019-12-01 07:28:49.908 335 15640.17 397.68 53007.14 88888.00 2019-12-01 07:28:50.408 335 15640.14 397.73 53007.15 88888.00 2019-12-01 07:28:50.908 335 15640.15 397.74 53007.19 88888.00 2019-12-01 07:28:51.408 335 15640.15 397.75 53007.23 88888.00 2019-12-01 07:28:51.908 335 15640.14 397.76 53007.19 88888.00 2019-12-01 07:28:52.408 335 15640.08 397.82 53007.19 88888.00 2019-12-01 07:28:52.908 335 15640.06 397.81 53007.20 88888.00 2019-12-01 07:28:53.408 335 15640.09 397.76 53007.19 88888.00 2019-12-01 07:28:53.908 335 15640.07 397.76 53007.17 88888.00 2019-12-01 07:28:54.908 335 15640.05 397.75 53007.24 88888.00 2019-12-01 07:28:55.408 335 15640.05 397.77 53007.23 88888.00 2019-12-01 07:28:55.908 335 15640.03 397.79 53007.23 88888.00 2019-12-01 07:28:56.408 335 15640.05 397.77 53007.26 88888.00 2019-12-01 07:28:56.908 335 15640.06 397.79 53007.26 88888.00 2019-12-01 07:28:57.408 335 15640.02 397.78 53007.26 88888.00 2019-12-01 07:28:57.908 335 15640.06 397.79 53007.18 88888.00 2019-12-01 07:28:58.408 335 15640.03 397.81 53007.16 88888.00 2019-12-01 07:28:58.908 335 15640.01 397.81 53007.16 88888.00 2019-12-01 07:28:59.408 335 15639.99 397.82 53007.13 88888.00 2019-12-01 07:28:59.908 335 15639.99 397.83 53007.16 88888.00 2019-12-01 07:29:00.408 335 15639.98 397.83 53007.19 88888.00 2019-12-01 07:29:00.908 335 15640.01 397.82 53007.19 88888.00 2019-12-01 07:29:01.408 335 15640.02 397.78 53007.17 88888.00 2019-12-01 07:29:01.908 335 15640.03 397.75 53007.19 88888.00 2019-12-01 07:29:02.408 335 15640.10 397.77 53007.24 88888.00 2019-12-01 07:29:02.908 335 15640.07 397.78 53007.28 88888.00 2019-12-01 07:29:03.408 335 15640.05 397.79 53007.24 88888.00 2019-12-01 07:29:03.908 335 15640.05 397.82 53007.20 88888.00 2019-12-01 07:29:04.408 335 15640.02 397.79 53007.17 88888.00 2019-12-01 07:29:04.908 335 15640.05 397.82 53007.16 88888.00 2019-12-01 07:29:05.408 335 15640.03 397.84 53007.21 88888.00 2019-12-01 07:29:05.908 335 15639.99 397.85 53007.24 88888.00 2019-12-01 07:29:06.408 335 15640.00 397.84 53007.23 88888.00 2019-12-01 07:29:06.908 335 15640.00 397.84 53007.24 88888.00 2019-12-01 07:29:07.408 335 15640.00 397.79 53007.29 88888.00 2019-12-01 07:29:07.908 335 15639.98 397.82 53007.29 88888.00 2019-12-01 07:29:08.408 335 15639.98 397.83 53007.26 88888.00 2019-12-01 07:29:08.908 335 15640.01 397.83 53007.27 88888.00 2019-12-01 07:29:09.408 335 15640.08 397.86 53007.22 88888.00 2019-12-01 07:29:09.908 335 15640.05 397.86 53007.23 88888.00 2019-12-01 07:29:10.408 335 15640.05 397.83 53007.25 88888.00 2019-12-01 07:29:10.908 335 15640.08 397.81 53007.29 88888.00 2019-12-01 07:29:11.408 335 15640.05 397.78 53007.27 88888.00 2019-12-01 07:29:11.908 335 15640.03 397.78 53007.23 88888.00 2019-12-01 07:29:12.408 335 15640.07 397.81 53007.27 88888.00 2019-12-01 07:29:12.908 335 15640.08 397.82 53007.25 88888.00 2019-12-01 07:29:13.408 335 15640.08 397.86 53007.21 88888.00 2019-12-01 07:29:13.908 335 15640.02 397.86 53007.23 88888.00 2019-12-01 07:29:14.408 335 15640.01 397.86 53007.22 88888.00 2019-12-01 07:29:14.908 335 15640.02 397.92 53007.23 88888.00 2019-12-01 07:29:15.408 335 15640.01 397.90 53007.29 88888.00 2019-12-01 07:29:15.908 335 15639.99 397.87 53007.30 88888.00 2019-12-01 07:29:16.408 335 15640.05 397.85 53007.25 88888.00 2019-12-01 07:29:16.908 335 15640.07 397.91 53007.27 88888.00 2019-12-01 07:29:17.408 335 15640.05 397.92 53007.27 88888.00 2019-12-01 07:29:17.908 335 15640.05 397.94 53007.28 88888.00 2019-12-01 07:29:18.408 335 15640.07 397.94 53007.30 88888.00 2019-12-01 07:29:18.908 335 15640.05 397.95 53007.25 88888.00 2019-12-01 07:29:19.408 335 15640.08 397.99 53007.21 88888.00 2019-12-01 07:29:19.908 335 15640.14 398.00 53007.20 88888.00 2019-12-01 07:29:20.408 335 15640.16 397.99 53007.22 88888.00 2019-12-01 07:29:20.908 335 15640.18 397.94 53007.22 88888.00 2019-12-01 07:29:21.408 335 15640.16 397.99 53007.20 88888.00 2019-12-01 07:29:21.908 335 15640.09 398.01 53007.23 88888.00 2019-12-01 07:29:22.408 335 15640.17 398.00 53007.23 88888.00 2019-12-01 07:29:22.908 335 15640.17 397.95 53007.22 88888.00 2019-12-01 07:29:23.408 335 15640.18 397.95 53007.26 88888.00 2019-12-01 07:29:23.908 335 15640.21 397.98 53007.22 88888.00 2019-12-01 07:29:24.408 335 15640.19 398.01 53007.28 88888.00 2019-12-01 07:29:24.908 335 15640.18 398.00 53007.23 88888.00 2019-12-01 07:29:25.408 335 15640.21 398.01 53007.22 88888.00 2019-12-01 07:29:25.908 335 15640.23 398.01 53007.19 88888.00 2019-12-01 07:29:26.408 335 15640.18 398.01 53007.16 88888.00 2019-12-01 07:29:26.908 335 15640.19 398.00 53007.18 88888.00 2019-12-01 07:29:27.408 335 15640.20 397.96 53007.16 88888.00 2019-12-01 07:29:27.908 335 15640.20 397.94 53007.17 88888.00 2019-12-01 07:29:28.408 335 15640.19 397.92 53007.13 88888.00 2019-12-01 07:29:28.908 335 15640.18 397.94 53007.10 88888.00 2019-12-01 07:29:29.408 335 15640.18 397.95 53007.13 88888.00 2019-12-01 07:29:29.908 335 15640.14 397.91 53007.10 88888.00 2019-12-01 07:29:30.408 335 15640.12 397.93 53007.16 88888.00 2019-12-01 07:29:30.908 335 15640.12 397.93 53007.13 88888.00 2019-12-01 07:29:31.408 335 15640.11 397.93 53007.16 88888.00 2019-12-01 07:29:31.908 335 15640.16 397.92 53007.15 88888.00 2019-12-01 07:29:32.408 335 15640.17 397.90 53007.17 88888.00 2019-12-01 07:29:32.908 335 15640.23 397.91 53007.21 88888.00 2019-12-01 07:29:33.408 335 15640.24 397.92 53007.19 88888.00 2019-12-01 07:29:33.908 335 15640.18 397.92 53007.14 88888.00 2019-12-01 07:29:34.408 335 15640.20 397.91 53007.13 88888.00 2019-12-01 07:29:34.908 335 15640.19 397.91 53007.16 88888.00 2019-12-01 07:29:35.408 335 15640.18 397.92 53007.12 88888.00 2019-12-01 07:29:35.908 335 15640.18 397.93 53007.10 88888.00 2019-12-01 07:29:36.408 335 15640.20 397.93 53007.06 88888.00 2019-12-01 07:29:36.908 335 15640.14 397.91 53007.12 88888.00 2019-12-01 07:29:37.408 335 15640.14 397.89 53007.12 88888.00 2019-12-01 07:29:37.908 335 15640.18 397.87 53007.16 88888.00 2019-12-01 07:29:38.408 335 15640.19 397.85 53007.16 88888.00 2019-12-01 07:29:38.908 335 15640.21 397.85 53007.15 88888.00 2019-12-01 07:29:39.408 335 15640.23 397.90 53007.19 88888.00 2019-12-01 07:29:39.908 335 15640.25 397.91 53007.24 88888.00 2019-12-01 07:29:40.408 335 15640.25 397.90 53007.25 88888.00 2019-12-01 07:29:40.908 335 15640.23 397.89 53007.23 88888.00 2019-12-01 07:29:41.408 335 15640.20 397.90 53007.21 88888.00 2019-12-01 07:29:41.908 335 15640.17 397.94 53007.20 88888.00 2019-12-01 07:29:42.408 335 15640.18 397.95 53007.21 88888.00 2019-12-01 07:29:42.908 335 15640.19 397.93 53007.23 88888.00 2019-12-01 07:29:43.408 335 15640.16 397.93 53007.26 88888.00 2019-12-01 07:29:43.908 335 15640.11 397.90 53007.21 88888.00 2019-12-01 07:29:44.408 335 15640.03 397.86 53007.18 88888.00 2019-12-01 07:29:44.908 335 15640.09 397.89 53007.17 88888.00 2019-12-01 07:29:45.408 335 15640.09 397.89 53007.15 88888.00 2019-12-01 07:29:45.908 335 15640.07 397.85 53007.14 88888.00 2019-12-01 07:29:46.408 335 15640.12 397.81 53007.19 88888.00 2019-12-01 07:29:46.908 335 15640.08 397.85 53007.20 88888.00 2019-12-01 07:29:47.408 335 15640.03 397.83 53007.18 88888.00 2019-12-01 07:29:47.908 335 15640.00 397.83 53007.20 88888.00 2019-12-01 07:29:48.408 335 15640.00 397.84 53007.17 88888.00 2019-12-01 07:29:48.908 335 15640.02 397.83 53007.18 88888.00 2019-12-01 07:29:49.908 335 15640.01 397.81 53007.17 88888.00 2019-12-01 07:29:50.408 335 15640.03 397.76 53007.20 88888.00 2019-12-01 07:29:50.908 335 15640.01 397.76 53007.21 88888.00 2019-12-01 07:29:51.408 335 15639.99 397.78 53007.18 88888.00 2019-12-01 07:29:51.908 335 15640.01 397.77 53007.16 88888.00 2019-12-01 07:29:52.408 335 15640.03 397.81 53007.21 88888.00 2019-12-01 07:29:52.908 335 15640.07 397.78 53007.23 88888.00 2019-12-01 07:29:53.408 335 15640.02 397.79 53007.20 88888.00 2019-12-01 07:29:53.908 335 15639.99 397.81 53007.17 88888.00 2019-12-01 07:29:54.408 335 15639.94 397.82 53007.22 88888.00 2019-12-01 07:29:54.908 335 15639.94 397.82 53007.27 88888.00 2019-12-01 07:29:55.408 335 15639.99 397.83 53007.26 88888.00 2019-12-01 07:29:55.908 335 15639.98 397.79 53007.28 88888.00 2019-12-01 07:29:56.408 335 15639.94 397.78 53007.28 88888.00 2019-12-01 07:29:56.908 335 15639.93 397.79 53007.27 88888.00 2019-12-01 07:29:57.908 335 15639.96 397.79 53007.25 88888.00 2019-12-01 07:29:58.408 335 15639.93 397.83 53007.24 88888.00 2019-12-01 07:29:58.908 335 15639.93 397.82 53007.26 88888.00 2019-12-01 07:29:59.908 335 15639.90 397.81 53007.18 88888.00 2019-12-01 07:30:00.408 335 15639.90 397.84 53007.21 88888.00 2019-12-01 07:30:00.908 335 15639.88 397.87 53007.23 88888.00 2019-12-01 07:30:01.408 335 15639.88 397.85 53007.21 88888.00 2019-12-01 07:30:01.908 335 15639.89 397.83 53007.19 88888.00 2019-12-01 07:30:02.408 335 15639.88 397.86 53007.23 88888.00 2019-12-01 07:30:02.908 335 15639.88 397.84 53007.31 88888.00 2019-12-01 07:30:03.408 335 15639.84 397.89 53007.26 88888.00 2019-12-01 07:30:03.908 335 15639.83 397.91 53007.25 88888.00 2019-12-01 07:30:04.408 335 15639.85 397.91 53007.30 88888.00 2019-12-01 07:30:04.908 335 15639.84 397.87 53007.30 88888.00 2019-12-01 07:30:05.408 335 15639.84 397.89 53007.26 88888.00 2019-12-01 07:30:05.908 335 15639.88 397.95 53007.28 88888.00 2019-12-01 07:30:06.408 335 15639.84 397.95 53007.30 88888.00 2019-12-01 07:30:06.908 335 15639.80 397.92 53007.33 88888.00 2019-12-01 07:30:07.408 335 15639.76 397.92 53007.27 88888.00 2019-12-01 07:30:07.908 335 15639.73 397.91 53007.24 88888.00 2019-12-01 07:30:08.408 335 15639.72 397.93 53007.24 88888.00 2019-12-01 07:30:08.908 335 15639.73 397.92 53007.26 88888.00 2019-12-01 07:30:09.408 335 15639.73 397.91 53007.31 88888.00 2019-12-01 07:30:09.908 335 15639.74 397.92 53007.36 88888.00 2019-12-01 07:30:10.408 335 15639.76 397.92 53007.36 88888.00 2019-12-01 07:30:10.908 335 15639.80 397.93 53007.36 88888.00 2019-12-01 07:30:11.408 335 15639.80 397.94 53007.37 88888.00 2019-12-01 07:30:11.908 335 15639.75 397.94 53007.31 88888.00 2019-12-01 07:30:12.408 335 15639.78 397.93 53007.26 88888.00 2019-12-01 07:30:12.908 335 15639.76 397.92 53007.23 88888.00 2019-12-01 07:30:13.408 335 15639.75 397.91 53007.25 88888.00 2019-12-01 07:30:13.908 335 15639.83 397.93 53007.30 88888.00 2019-12-01 07:30:14.408 335 15639.87 397.98 53007.28 88888.00 2019-12-01 07:30:14.908 335 15639.85 397.98 53007.24 88888.00 2019-12-01 07:30:15.408 335 15639.78 397.95 53007.26 88888.00 2019-12-01 07:30:15.908 335 15639.79 397.96 53007.26 88888.00 2019-12-01 07:30:16.408 335 15639.81 397.96 53007.25 88888.00 2019-12-01 07:30:16.908 335 15639.80 397.95 53007.24 88888.00 2019-12-01 07:30:17.408 335 15639.81 397.98 53007.22 88888.00 2019-12-01 07:30:17.908 335 15639.81 397.96 53007.21 88888.00 2019-12-01 07:30:18.408 335 15639.78 397.98 53007.22 88888.00 2019-12-01 07:30:18.908 335 15639.80 398.00 53007.24 88888.00 2019-12-01 07:30:19.408 335 15639.82 397.98 53007.22 88888.00 2019-12-01 07:30:19.908 335 15639.83 397.99 53007.21 88888.00 2019-12-01 07:30:20.408 335 15639.84 398.01 53007.19 88888.00 2019-12-01 07:30:20.908 335 15639.88 398.00 53007.19 88888.00 2019-12-01 07:30:21.408 335 15639.87 397.99 53007.25 88888.00 2019-12-01 07:30:21.908 335 15639.88 397.95 53007.24 88888.00 2019-12-01 07:30:22.408 335 15639.84 397.96 53007.21 88888.00 2019-12-01 07:30:22.908 335 15639.85 397.96 53007.23 88888.00 2019-12-01 07:30:23.408 335 15639.87 397.94 53007.21 88888.00 2019-12-01 07:30:23.908 335 15639.85 397.91 53007.15 88888.00 2019-12-01 07:30:24.408 335 15639.84 397.93 53007.16 88888.00 2019-12-01 07:30:24.908 335 15639.84 397.93 53007.15 88888.00 2019-12-01 07:30:25.408 335 15639.87 397.92 53007.18 88888.00 2019-12-01 07:30:25.908 335 15639.81 397.93 53007.16 88888.00 2019-12-01 07:30:26.408 335 15639.81 397.95 53007.20 88888.00 2019-12-01 07:30:26.908 335 15639.85 397.96 53007.21 88888.00 2019-12-01 07:30:27.408 335 15639.85 397.95 53007.21 88888.00 2019-12-01 07:30:27.908 335 15639.81 397.95 53007.16 88888.00 2019-12-01 07:30:28.408 335 15639.81 398.00 53007.17 88888.00 2019-12-01 07:30:28.908 335 15639.78 398.00 53007.20 88888.00 2019-12-01 07:30:29.408 335 15639.78 397.96 53007.16 88888.00 2019-12-01 07:30:29.908 335 15639.80 397.95 53007.13 88888.00 2019-12-01 07:30:30.408 335 15639.75 397.95 53007.06 88888.00 2019-12-01 07:30:30.908 335 15639.72 397.94 53007.04 88888.00 2019-12-01 07:30:31.408 335 15639.73 397.94 53007.06 88888.00 2019-12-01 07:30:31.908 335 15639.73 397.95 53007.09 88888.00 2019-12-01 07:30:32.408 335 15639.71 397.96 53007.07 88888.00 2019-12-01 07:30:32.908 335 15639.66 397.96 53007.09 88888.00 2019-12-01 07:30:33.408 335 15639.65 398.01 53007.08 88888.00 2019-12-01 07:30:33.908 335 15639.70 398.00 53007.06 88888.00 2019-12-01 07:30:34.408 335 15639.72 397.91 53007.05 88888.00 2019-12-01 07:30:34.908 335 15639.75 397.85 53007.14 88888.00 2019-12-01 07:30:35.408 335 15639.75 397.87 53007.18 88888.00 2019-12-01 07:30:35.908 335 15639.73 397.92 53007.18 88888.00 2019-12-01 07:30:36.408 335 15639.74 397.91 53007.17 88888.00 2019-12-01 07:30:36.908 335 15639.76 397.91 53007.16 88888.00 2019-12-01 07:30:37.408 335 15639.80 397.93 53007.12 88888.00 2019-12-01 07:30:37.908 335 15639.78 397.95 53007.13 88888.00 2019-12-01 07:30:38.408 335 15639.74 397.93 53007.14 88888.00 2019-12-01 07:30:38.908 335 15639.70 397.95 53007.20 88888.00 2019-12-01 07:30:39.408 335 15639.72 397.96 53007.26 88888.00 2019-12-01 07:30:39.908 335 15639.73 397.96 53007.29 88888.00 2019-12-01 07:30:40.408 335 15639.72 398.00 53007.38 88888.00 2019-12-01 07:30:40.908 335 15639.67 398.02 53007.39 88888.00 2019-12-01 07:30:41.408 335 15639.63 398.01 53007.37 88888.00 2019-12-01 07:30:41.908 335 15639.60 398.00 53007.33 88888.00 2019-12-01 07:30:42.408 335 15639.58 398.02 53007.31 88888.00 2019-12-01 07:30:42.908 335 15639.62 398.02 53007.31 88888.00 2019-12-01 07:30:43.408 335 15639.63 398.00 53007.30 88888.00 2019-12-01 07:30:43.908 335 15639.60 398.00 53007.30 88888.00 2019-12-01 07:30:44.408 335 15639.56 398.02 53007.26 88888.00 2019-12-01 07:30:44.908 335 15639.54 398.04 53007.28 88888.00 2019-12-01 07:30:45.408 335 15639.57 398.08 53007.29 88888.00 2019-12-01 07:30:45.908 335 15639.56 398.05 53007.27 88888.00 2019-12-01 07:30:46.408 335 15639.55 398.02 53007.28 88888.00 2019-12-01 07:30:46.908 335 15639.56 398.04 53007.28 88888.00 2019-12-01 07:30:47.408 335 15639.58 398.07 53007.26 88888.00 2019-12-01 07:30:47.908 335 15639.60 398.07 53007.29 88888.00 2019-12-01 07:30:48.408 335 15639.56 398.03 53007.34 88888.00 2019-12-01 07:30:48.908 335 15639.57 398.01 53007.33 88888.00 2019-12-01 07:30:49.408 335 15639.58 398.02 53007.29 88888.00 2019-12-01 07:30:49.908 335 15639.63 398.07 53007.27 88888.00 2019-12-01 07:30:50.408 335 15639.60 398.09 53007.33 88888.00 2019-12-01 07:30:50.908 335 15639.57 398.12 53007.31 88888.00 2019-12-01 07:30:51.408 335 15639.57 398.11 53007.35 88888.00 2019-12-01 07:30:51.908 335 15639.54 398.13 53007.36 88888.00 2019-12-01 07:30:52.408 335 15639.55 398.11 53007.33 88888.00 2019-12-01 07:30:52.908 335 15639.57 398.08 53007.31 88888.00 2019-12-01 07:30:53.408 335 15639.58 398.07 53007.27 88888.00 2019-12-01 07:30:53.908 335 15639.61 398.04 53007.29 88888.00 2019-12-01 07:30:54.408 335 15639.62 398.05 53007.25 88888.00 2019-12-01 07:30:54.908 335 15639.57 398.04 53007.23 88888.00 2019-12-01 07:30:55.408 335 15639.58 398.04 53007.26 88888.00 2019-12-01 07:30:55.908 335 15639.57 398.03 53007.26 88888.00 2019-12-01 07:30:56.408 335 15639.58 398.04 53007.24 88888.00 2019-12-01 07:30:56.908 335 15639.60 398.04 53007.22 88888.00 2019-12-01 07:30:57.408 335 15639.58 398.02 53007.19 88888.00 2019-12-01 07:30:57.908 335 15639.61 398.00 53007.25 88888.00 2019-12-01 07:30:58.408 335 15639.62 398.03 53007.25 88888.00 2019-12-01 07:30:58.908 335 15639.60 398.05 53007.29 88888.00 2019-12-01 07:30:59.408 335 15639.57 398.07 53007.27 88888.00 2019-12-01 07:30:59.908 335 15639.60 398.04 53007.24 88888.00 2019-12-01 07:31:00.408 335 15639.67 398.03 53007.24 88888.00 2019-12-01 07:31:00.908 335 15639.65 398.02 53007.24 88888.00 2019-12-01 07:31:01.408 335 15639.65 398.02 53007.24 88888.00 2019-12-01 07:31:01.908 335 15639.63 398.05 53007.27 88888.00 2019-12-01 07:31:02.408 335 15639.64 398.07 53007.35 88888.00 2019-12-01 07:31:02.908 335 15639.62 398.08 53007.31 88888.00 2019-12-01 07:31:03.408 335 15639.62 398.05 53007.36 88888.00 2019-12-01 07:31:03.908 335 15639.61 398.02 53007.35 88888.00 2019-12-01 07:31:04.408 335 15639.58 398.01 53007.34 88888.00 2019-12-01 07:31:04.908 335 15639.61 398.02 53007.31 88888.00 2019-12-01 07:31:05.408 335 15639.58 398.02 53007.33 88888.00 2019-12-01 07:31:05.908 335 15639.56 398.03 53007.34 88888.00 2019-12-01 07:31:06.408 335 15639.55 398.10 53007.33 88888.00 2019-12-01 07:31:06.908 335 15639.58 398.12 53007.31 88888.00 2019-12-01 07:31:07.408 335 15639.55 398.07 53007.33 88888.00 2019-12-01 07:31:07.908 335 15639.56 398.09 53007.29 88888.00 2019-12-01 07:31:08.408 335 15639.56 398.12 53007.33 88888.00 2019-12-01 07:31:08.908 335 15639.54 398.16 53007.40 88888.00 2019-12-01 07:31:09.408 335 15639.53 398.17 53007.42 88888.00 2019-12-01 07:31:09.908 335 15639.54 398.16 53007.39 88888.00 2019-12-01 07:31:10.408 335 15639.57 398.21 53007.38 88888.00 2019-12-01 07:31:10.908 335 15639.53 398.21 53007.33 88888.00 2019-12-01 07:31:11.408 335 15639.52 398.20 53007.33 88888.00 2019-12-01 07:31:11.908 335 15639.55 398.19 53007.34 88888.00 2019-12-01 07:31:12.408 335 15639.56 398.19 53007.37 88888.00 2019-12-01 07:31:12.908 335 15639.56 398.20 53007.38 88888.00 2019-12-01 07:31:13.408 335 15639.57 398.20 53007.38 88888.00 2019-12-01 07:31:13.908 335 15639.57 398.18 53007.36 88888.00 2019-12-01 07:31:14.408 335 15639.58 398.20 53007.33 88888.00 2019-12-01 07:31:14.908 335 15639.52 398.22 53007.34 88888.00 2019-12-01 07:31:15.408 335 15639.47 398.18 53007.34 88888.00 2019-12-01 07:31:15.908 335 15639.53 398.16 53007.33 88888.00 2019-12-01 07:31:16.408 335 15639.53 398.15 53007.27 88888.00 2019-12-01 07:31:16.908 335 15639.48 398.16 53007.27 88888.00 2019-12-01 07:31:17.408 335 15639.52 398.12 53007.29 88888.00 2019-12-01 07:31:17.908 335 15639.52 398.08 53007.29 88888.00 2019-12-01 07:31:18.408 335 15639.57 398.08 53007.34 88888.00 2019-12-01 07:31:18.908 335 15639.56 398.11 53007.36 88888.00 2019-12-01 07:31:19.408 335 15639.53 398.13 53007.36 88888.00 2019-12-01 07:31:19.908 335 15639.53 398.16 53007.41 88888.00 2019-12-01 07:31:20.408 335 15639.51 398.16 53007.41 88888.00 2019-12-01 07:31:20.908 335 15639.55 398.15 53007.40 88888.00 2019-12-01 07:31:21.408 335 15639.53 398.09 53007.36 88888.00 2019-12-01 07:31:21.908 335 15639.57 398.10 53007.34 88888.00 2019-12-01 07:31:22.408 335 15639.55 398.13 53007.35 88888.00 2019-12-01 07:31:22.908 335 15639.56 398.12 53007.34 88888.00 2019-12-01 07:31:23.408 335 15639.54 398.11 53007.34 88888.00 2019-12-01 07:31:23.908 335 15639.52 398.16 53007.35 88888.00 2019-12-01 07:31:24.408 335 15639.51 398.17 53007.35 88888.00 2019-12-01 07:31:24.908 335 15639.53 398.15 53007.34 88888.00 2019-12-01 07:31:25.408 335 15639.55 398.13 53007.27 88888.00 2019-12-01 07:31:25.908 335 15639.56 398.17 53007.29 88888.00 2019-12-01 07:31:26.408 335 15639.60 398.16 53007.28 88888.00 2019-12-01 07:31:26.908 335 15639.60 398.16 53007.24 88888.00 2019-12-01 07:31:27.408 335 15639.54 398.15 53007.21 88888.00 2019-12-01 07:31:27.908 335 15639.53 398.16 53007.23 88888.00 2019-12-01 07:31:28.408 335 15639.54 398.18 53007.23 88888.00 2019-12-01 07:31:28.908 335 15639.58 398.13 53007.25 88888.00 2019-12-01 07:31:29.408 335 15639.54 398.10 53007.22 88888.00 2019-12-01 07:31:29.908 335 15639.53 398.11 53007.21 88888.00 2019-12-01 07:31:30.408 335 15639.54 398.15 53007.19 88888.00 2019-12-01 07:31:30.908 335 15639.53 398.08 53007.23 88888.00 2019-12-01 07:31:31.408 335 15639.52 398.08 53007.24 88888.00 2019-12-01 07:31:31.908 335 15639.52 398.08 53007.21 88888.00 2019-12-01 07:31:32.408 335 15639.46 398.08 53007.23 88888.00 2019-12-01 07:31:32.908 335 15639.47 398.11 53007.26 88888.00 2019-12-01 07:31:33.408 335 15639.50 398.10 53007.24 88888.00 2019-12-01 07:31:33.908 335 15639.51 398.05 53007.22 88888.00 2019-12-01 07:31:34.408 335 15639.54 398.04 53007.26 88888.00 2019-12-01 07:31:34.908 335 15639.53 398.02 53007.30 88888.00 2019-12-01 07:31:35.408 335 15639.47 398.01 53007.28 88888.00 2019-12-01 07:31:35.908 335 15639.48 398.03 53007.27 88888.00 2019-12-01 07:31:36.408 335 15639.50 398.02 53007.29 88888.00 2019-12-01 07:31:36.908 335 15639.52 398.02 53007.26 88888.00 2019-12-01 07:31:37.408 335 15639.45 398.02 53007.28 88888.00 2019-12-01 07:31:37.908 335 15639.44 398.00 53007.33 88888.00 2019-12-01 07:31:38.408 335 15639.47 397.99 53007.34 88888.00 2019-12-01 07:31:38.908 335 15639.55 398.01 53007.39 88888.00 2019-12-01 07:31:39.408 335 15639.61 398.01 53007.34 88888.00 2019-12-01 07:31:39.908 335 15639.60 398.01 53007.29 88888.00 2019-12-01 07:31:40.408 335 15639.56 398.01 53007.28 88888.00 2019-12-01 07:31:40.908 335 15639.60 398.01 53007.30 88888.00 2019-12-01 07:31:41.408 335 15639.61 398.02 53007.33 88888.00 2019-12-01 07:31:41.908 335 15639.58 398.02 53007.33 88888.00 2019-12-01 07:31:42.408 335 15639.60 398.02 53007.34 88888.00 2019-12-01 07:31:42.908 335 15639.60 398.03 53007.33 88888.00 2019-12-01 07:31:43.408 335 15639.57 398.03 53007.26 88888.00 2019-12-01 07:31:44.408 335 15639.57 398.04 53007.29 88888.00 2019-12-01 07:31:44.908 335 15639.56 398.04 53007.30 88888.00 2019-12-01 07:31:45.408 335 15639.56 398.10 53007.27 88888.00 2019-12-01 07:31:45.908 335 15639.57 398.08 53007.30 88888.00 2019-12-01 07:31:46.408 335 15639.57 398.09 53007.29 88888.00 2019-12-01 07:31:46.908 335 15639.55 398.09 53007.26 88888.00 2019-12-01 07:31:47.408 335 15639.55 398.11 53007.35 88888.00 2019-12-01 07:31:47.908 335 15639.57 398.10 53007.36 88888.00 2019-12-01 07:31:48.408 335 15639.63 398.13 53007.27 88888.00 2019-12-01 07:31:48.908 335 15639.60 398.12 53007.28 88888.00 2019-12-01 07:31:49.408 335 15639.54 398.13 53007.27 88888.00 2019-12-01 07:31:49.908 335 15639.54 398.13 53007.29 88888.00 2019-12-01 07:31:50.408 335 15639.54 398.09 53007.29 88888.00 2019-12-01 07:31:50.908 335 15639.54 398.09 53007.33 88888.00 2019-12-01 07:31:51.408 335 15639.52 398.11 53007.31 88888.00 2019-12-01 07:31:51.908 335 15639.54 398.12 53007.35 88888.00 2019-12-01 07:31:52.408 335 15639.54 398.13 53007.37 88888.00 2019-12-01 07:31:52.908 335 15639.54 398.11 53007.30 88888.00 2019-12-01 07:31:53.408 335 15639.55 398.12 53007.38 88888.00 2019-12-01 07:31:54.408 335 15639.60 398.17 53007.33 88888.00 2019-12-01 07:31:54.908 335 15639.60 398.16 53007.34 88888.00 2019-12-01 07:31:55.408 335 15639.61 398.20 53007.38 88888.00 2019-12-01 07:31:55.908 335 15639.60 398.24 53007.38 88888.00 2019-12-01 07:31:56.408 335 15639.55 398.22 53007.42 88888.00 2019-12-01 07:31:56.908 335 15639.58 398.25 53007.41 88888.00 2019-12-01 07:31:57.408 335 15639.57 398.28 53007.41 88888.00 2019-12-01 07:31:57.908 335 15639.58 398.29 53007.40 88888.00 2019-12-01 07:31:58.408 335 15639.58 398.29 53007.37 88888.00 2019-12-01 07:31:58.908 335 15639.57 398.29 53007.36 88888.00 2019-12-01 07:31:59.408 335 15639.61 398.29 53007.35 88888.00 2019-12-01 07:31:59.908 335 15639.58 398.35 53007.38 88888.00 2019-12-01 07:32:00.408 335 15639.60 398.35 53007.40 88888.00 2019-12-01 07:32:00.908 335 15639.61 398.35 53007.43 88888.00 2019-12-01 07:32:01.408 335 15639.58 398.35 53007.41 88888.00 2019-12-01 07:32:01.908 335 15639.62 398.33 53007.46 88888.00 2019-12-01 07:32:02.408 335 15639.63 398.30 53007.54 88888.00 2019-12-01 07:32:02.908 335 15639.66 398.30 53007.51 88888.00 2019-12-01 07:32:03.408 335 15639.66 398.32 53007.49 88888.00 2019-12-01 07:32:03.908 335 15639.65 398.32 53007.51 88888.00 2019-12-01 07:32:04.408 335 15639.65 398.34 53007.45 88888.00 2019-12-01 07:32:04.908 335 15639.64 398.30 53007.40 88888.00 2019-12-01 07:32:05.408 335 15639.69 398.28 53007.38 88888.00 2019-12-01 07:32:05.908 335 15639.70 398.33 53007.41 88888.00 2019-12-01 07:32:06.408 335 15639.67 398.37 53007.45 88888.00 2019-12-01 07:32:06.908 335 15639.70 398.37 53007.43 88888.00 2019-12-01 07:32:07.408 335 15639.71 398.37 53007.36 88888.00 2019-12-01 07:32:07.908 335 15639.72 398.37 53007.31 88888.00 2019-12-01 07:32:08.408 335 15639.69 398.34 53007.30 88888.00 2019-12-01 07:32:08.908 335 15639.69 398.34 53007.30 88888.00 2019-12-01 07:32:09.408 335 15639.70 398.33 53007.33 88888.00 2019-12-01 07:32:09.908 335 15639.73 398.29 53007.34 88888.00 2019-12-01 07:32:10.408 335 15639.75 398.29 53007.37 88888.00 2019-12-01 07:32:10.908 335 15639.76 398.36 53007.42 88888.00 2019-12-01 07:32:11.408 335 15639.74 398.38 53007.41 88888.00 2019-12-01 07:32:11.908 335 15639.71 398.35 53007.41 88888.00 2019-12-01 07:32:12.408 335 15639.75 398.38 53007.43 88888.00 2019-12-01 07:32:12.908 335 15639.81 398.39 53007.37 88888.00 2019-12-01 07:32:13.408 335 15639.83 398.37 53007.36 88888.00 2019-12-01 07:32:13.908 335 15639.84 398.35 53007.35 88888.00 2019-12-01 07:32:14.408 335 15639.83 398.30 53007.37 88888.00 2019-12-01 07:32:14.908 335 15639.80 398.35 53007.37 88888.00 2019-12-01 07:32:15.408 335 15639.81 398.34 53007.41 88888.00 2019-12-01 07:32:15.908 335 15639.82 398.34 53007.38 88888.00 2019-12-01 07:32:16.408 335 15639.80 398.32 53007.40 88888.00 2019-12-01 07:32:16.908 335 15639.84 398.28 53007.35 88888.00 2019-12-01 07:32:17.408 335 15639.85 398.30 53007.35 88888.00 2019-12-01 07:32:17.908 335 15639.87 398.33 53007.37 88888.00 2019-12-01 07:32:18.408 335 15639.87 398.34 53007.33 88888.00 2019-12-01 07:32:18.908 335 15639.84 398.30 53007.30 88888.00 2019-12-01 07:32:19.408 335 15639.83 398.30 53007.33 88888.00 2019-12-01 07:32:19.908 335 15639.81 398.30 53007.30 88888.00 2019-12-01 07:32:20.408 335 15639.81 398.34 53007.29 88888.00 2019-12-01 07:32:20.908 335 15639.84 398.32 53007.28 88888.00 2019-12-01 07:32:21.408 335 15639.90 398.27 53007.31 88888.00 2019-12-01 07:32:21.908 335 15639.87 398.20 53007.29 88888.00 2019-12-01 07:32:22.408 335 15639.87 398.19 53007.22 88888.00 2019-12-01 07:32:22.908 335 15639.87 398.19 53007.25 88888.00 2019-12-01 07:32:23.408 335 15639.85 398.20 53007.27 88888.00 2019-12-01 07:32:23.908 335 15639.92 398.21 53007.27 88888.00 2019-12-01 07:32:24.408 335 15639.93 398.18 53007.29 88888.00 2019-12-01 07:32:24.908 335 15639.89 398.19 53007.29 88888.00 2019-12-01 07:32:25.908 335 15639.92 398.20 53007.34 88888.00 2019-12-01 07:32:26.408 335 15639.97 398.20 53007.29 88888.00 2019-12-01 07:32:26.908 335 15639.97 398.20 53007.20 88888.00 2019-12-01 07:32:27.408 335 15639.90 398.18 53007.18 88888.00 2019-12-01 07:32:27.908 335 15639.89 398.13 53007.19 88888.00 2019-12-01 07:32:28.408 335 15639.92 398.12 53007.19 88888.00 2019-12-01 07:32:28.908 335 15639.92 398.15 53007.20 88888.00 2019-12-01 07:32:29.408 335 15639.88 398.15 53007.24 88888.00 2019-12-01 07:32:29.908 335 15639.83 398.13 53007.21 88888.00 2019-12-01 07:32:30.408 335 15639.87 398.07 53007.21 88888.00 2019-12-01 07:32:30.908 335 15639.91 398.04 53007.26 88888.00 2019-12-01 07:32:31.408 335 15639.92 398.07 53007.25 88888.00 2019-12-01 07:32:31.908 335 15639.96 398.10 53007.23 88888.00 2019-12-01 07:32:32.408 335 15639.94 398.10 53007.25 88888.00 2019-12-01 07:32:32.908 335 15639.96 398.10 53007.19 88888.00 2019-12-01 07:32:33.408 335 15639.97 398.12 53007.17 88888.00 2019-12-01 07:32:33.908 335 15639.98 398.13 53007.19 88888.00 2019-12-01 07:32:34.408 335 15639.99 398.11 53007.20 88888.00 2019-12-01 07:32:34.908 335 15639.98 398.10 53007.21 88888.00 2019-12-01 07:32:35.408 335 15639.97 398.09 53007.16 88888.00 2019-12-01 07:32:35.908 335 15639.96 398.09 53007.15 88888.00 2019-12-01 07:32:36.408 335 15639.97 398.05 53007.15 88888.00 2019-12-01 07:32:36.908 335 15639.94 398.02 53007.12 88888.00 2019-12-01 07:32:37.408 335 15639.93 398.03 53007.15 88888.00 2019-12-01 07:32:37.908 335 15639.91 398.04 53007.24 88888.00 2019-12-01 07:32:38.408 335 15639.93 398.04 53007.21 88888.00 2019-12-01 07:32:38.908 335 15639.93 398.02 53007.20 88888.00 2019-12-01 07:32:39.408 335 15639.84 398.03 53007.22 88888.00 2019-12-01 07:32:39.908 335 15639.87 398.01 53007.21 88888.00 2019-12-01 07:32:40.408 335 15639.87 397.94 53007.18 88888.00 2019-12-01 07:32:40.908 335 15639.84 397.87 53007.15 88888.00 2019-12-01 07:32:41.408 335 15639.83 397.91 53007.13 88888.00 2019-12-01 07:32:41.908 335 15639.84 397.94 53007.15 88888.00 2019-12-01 07:32:42.408 335 15639.87 397.93 53007.13 88888.00 2019-12-01 07:32:42.908 335 15639.88 397.92 53007.10 88888.00 2019-12-01 07:32:43.408 335 15639.85 397.94 53007.14 88888.00 2019-12-01 07:32:43.908 335 15639.88 397.90 53007.15 88888.00 2019-12-01 07:32:44.408 335 15639.87 397.90 53007.13 88888.00 2019-12-01 07:32:44.908 335 15639.81 397.89 53007.14 88888.00 2019-12-01 07:32:45.408 335 15639.78 397.92 53007.18 88888.00 2019-12-01 07:32:45.908 335 15639.80 397.91 53007.21 88888.00 2019-12-01 07:32:46.408 335 15639.81 397.86 53007.21 88888.00 2019-12-01 07:32:46.908 335 15639.80 397.85 53007.23 88888.00 2019-12-01 07:32:47.408 335 15639.84 397.83 53007.17 88888.00 2019-12-01 07:32:47.908 335 15639.85 397.83 53007.19 88888.00 2019-12-01 07:32:48.408 335 15639.83 397.82 53007.18 88888.00 2019-12-01 07:32:48.908 335 15639.83 397.82 53007.18 88888.00 2019-12-01 07:32:49.408 335 15639.82 397.83 53007.21 88888.00 2019-12-01 07:32:49.908 335 15639.81 397.83 53007.20 88888.00 2019-12-01 07:32:50.408 335 15639.84 397.83 53007.18 88888.00 2019-12-01 07:32:50.908 335 15639.82 397.79 53007.14 88888.00 2019-12-01 07:32:51.408 335 15639.79 397.78 53007.15 88888.00 2019-12-01 07:32:51.908 335 15639.82 397.77 53007.17 88888.00 2019-12-01 07:32:52.408 335 15639.90 397.77 53007.20 88888.00 2019-12-01 07:32:52.908 335 15639.87 397.79 53007.19 88888.00 2019-12-01 07:32:53.408 335 15639.81 397.75 53007.18 88888.00 2019-12-01 07:32:53.908 335 15639.82 397.74 53007.20 88888.00 2019-12-01 07:32:54.408 335 15639.81 397.74 53007.23 88888.00 2019-12-01 07:32:54.908 335 15639.75 397.72 53007.19 88888.00 2019-12-01 07:32:55.408 335 15639.82 397.68 53007.16 88888.00 2019-12-01 07:32:55.908 335 15639.82 397.72 53007.17 88888.00 2019-12-01 07:32:56.408 335 15639.80 397.75 53007.23 88888.00 2019-12-01 07:32:57.408 335 15639.81 397.77 53007.21 88888.00 2019-12-01 07:32:57.908 335 15639.81 397.77 53007.18 88888.00 2019-12-01 07:32:58.408 335 15639.82 397.78 53007.15 88888.00 2019-12-01 07:32:58.908 335 15639.81 397.78 53007.14 88888.00 2019-12-01 07:32:59.408 335 15639.82 397.76 53007.15 88888.00 2019-12-01 07:32:59.908 335 15639.84 397.75 53007.15 88888.00 2019-12-01 07:33:00.408 335 15639.84 397.77 53007.16 88888.00 2019-12-01 07:33:00.908 335 15639.82 397.75 53007.19 88888.00 2019-12-01 07:33:01.408 335 15639.78 397.73 53007.20 88888.00 2019-12-01 07:33:01.908 335 15639.75 397.70 53007.18 88888.00 2019-12-01 07:33:02.408 335 15639.70 397.68 53007.22 88888.00 2019-12-01 07:33:02.908 335 15639.73 397.68 53007.22 88888.00 2019-12-01 07:33:03.408 335 15639.79 397.68 53007.26 88888.00 2019-12-01 07:33:03.908 335 15639.74 397.69 53007.20 88888.00 2019-12-01 07:33:04.408 335 15639.71 397.74 53007.21 88888.00 2019-12-01 07:33:04.908 335 15639.66 397.74 53007.19 88888.00 2019-12-01 07:33:05.408 335 15639.65 397.70 53007.19 88888.00 2019-12-01 07:33:05.908 335 15639.69 397.70 53007.13 88888.00 2019-12-01 07:33:06.408 335 15639.64 397.74 53007.16 88888.00 2019-12-01 07:33:07.408 335 15639.58 397.72 53007.29 88888.00 2019-12-01 07:33:07.908 335 15639.61 397.74 53007.28 88888.00 2019-12-01 07:33:08.408 335 15639.63 397.75 53007.28 88888.00 2019-12-01 07:33:08.908 335 15639.63 397.74 53007.27 88888.00 2019-12-01 07:33:09.408 335 15639.63 397.73 53007.26 88888.00 2019-12-01 07:33:09.908 335 15639.58 397.78 53007.30 88888.00 2019-12-01 07:33:10.408 335 15639.62 397.76 53007.29 88888.00 2019-12-01 07:33:10.908 335 15639.61 397.73 53007.30 88888.00 2019-12-01 07:33:11.408 335 15639.61 397.75 53007.31 88888.00 2019-12-01 07:33:11.908 335 15639.60 397.73 53007.30 88888.00 2019-12-01 07:33:12.408 335 15639.60 397.70 53007.33 88888.00 2019-12-01 07:33:12.908 335 15639.56 397.73 53007.30 88888.00 2019-12-01 07:33:13.408 335 15639.55 397.76 53007.26 88888.00 2019-12-01 07:33:13.908 335 15639.61 397.76 53007.28 88888.00 2019-12-01 07:33:14.408 335 15639.57 397.74 53007.31 88888.00 2019-12-01 07:33:14.908 335 15639.54 397.75 53007.35 88888.00 2019-12-01 07:33:15.408 335 15639.55 397.72 53007.37 88888.00 2019-12-01 07:33:15.908 335 15639.54 397.68 53007.33 88888.00 2019-12-01 07:33:16.408 335 15639.57 397.66 53007.30 88888.00 2019-12-01 07:33:16.908 335 15639.54 397.63 53007.29 88888.00 2019-12-01 07:33:17.409 335 15639.60 397.61 53007.28 88888.00 2019-12-01 07:33:17.909 335 15639.64 397.61 53007.29 88888.00 2019-12-01 07:33:18.409 335 15639.66 397.59 53007.29 88888.00 2019-12-01 07:33:18.909 335 15639.67 397.57 53007.27 88888.00 2019-12-01 07:33:19.409 335 15639.65 397.55 53007.23 88888.00 2019-12-01 07:33:19.909 335 15639.69 397.53 53007.25 88888.00 2019-12-01 07:33:20.409 335 15639.64 397.55 53007.22 88888.00 2019-12-01 07:33:20.909 335 15639.66 397.53 53007.24 88888.00 2019-12-01 07:33:21.409 335 15639.63 397.53 53007.30 88888.00 2019-12-01 07:33:21.909 335 15639.62 397.52 53007.33 88888.00 2019-12-01 07:33:22.409 335 15639.69 397.49 53007.27 88888.00 2019-12-01 07:33:22.909 335 15639.69 397.50 53007.24 88888.00 2019-12-01 07:33:23.409 335 15639.70 397.49 53007.28 88888.00 2019-12-01 07:33:23.909 335 15639.72 397.50 53007.27 88888.00 2019-12-01 07:33:24.409 335 15639.69 397.51 53007.25 88888.00 2019-12-01 07:33:24.909 335 15639.74 397.50 53007.22 88888.00 2019-12-01 07:33:25.409 335 15639.72 397.48 53007.21 88888.00 2019-12-01 07:33:25.909 335 15639.72 397.42 53007.22 88888.00 2019-12-01 07:33:26.409 335 15639.74 397.41 53007.25 88888.00 2019-12-01 07:33:26.909 335 15639.72 397.42 53007.28 88888.00 2019-12-01 07:33:27.409 335 15639.74 397.43 53007.29 88888.00 2019-12-01 07:33:27.909 335 15639.81 397.42 53007.29 88888.00 2019-12-01 07:33:28.409 335 15639.80 397.44 53007.28 88888.00 2019-12-01 07:33:28.909 335 15639.73 397.42 53007.27 88888.00 2019-12-01 07:33:29.409 335 15639.76 397.38 53007.29 88888.00 2019-12-01 07:33:29.909 335 15639.79 397.37 53007.35 88888.00 2019-12-01 07:33:30.409 335 15639.82 397.39 53007.31 88888.00 2019-12-01 07:33:30.909 335 15639.82 397.39 53007.29 88888.00 2019-12-01 07:33:31.409 335 15639.82 397.40 53007.29 88888.00 2019-12-01 07:33:31.909 335 15639.80 397.42 53007.27 88888.00 2019-12-01 07:33:32.409 335 15639.78 397.39 53007.23 88888.00 2019-12-01 07:33:32.909 335 15639.79 397.38 53007.24 88888.00 2019-12-01 07:33:33.409 335 15639.81 397.38 53007.28 88888.00 2019-12-01 07:33:33.909 335 15639.79 397.41 53007.36 88888.00 2019-12-01 07:33:34.409 335 15639.73 397.43 53007.31 88888.00 2019-12-01 07:33:34.909 335 15639.75 397.40 53007.27 88888.00 2019-12-01 07:33:35.409 335 15639.78 397.40 53007.24 88888.00 2019-12-01 07:33:35.909 335 15639.79 397.42 53007.27 88888.00 2019-12-01 07:33:36.409 335 15639.79 397.40 53007.29 88888.00 2019-12-01 07:33:36.909 335 15639.79 397.39 53007.33 88888.00 2019-12-01 07:33:37.409 335 15639.78 397.39 53007.31 88888.00 2019-12-01 07:33:37.909 335 15639.76 397.38 53007.30 88888.00 2019-12-01 07:33:38.409 335 15639.71 397.37 53007.24 88888.00 2019-12-01 07:33:38.909 335 15639.71 397.38 53007.27 88888.00 2019-12-01 07:33:39.409 335 15639.73 397.40 53007.31 88888.00 2019-12-01 07:33:39.909 335 15639.76 397.42 53007.34 88888.00 2019-12-01 07:33:40.409 335 15639.71 397.41 53007.36 88888.00 2019-12-01 07:33:40.909 335 15639.71 397.40 53007.31 88888.00 2019-12-01 07:33:41.409 335 15639.70 397.39 53007.26 88888.00 2019-12-01 07:33:41.909 335 15639.70 397.38 53007.22 88888.00 2019-12-01 07:33:42.409 335 15639.67 397.35 53007.24 88888.00 2019-12-01 07:33:42.909 335 15639.67 397.35 53007.26 88888.00 2019-12-01 07:33:43.409 335 15639.70 397.32 53007.24 88888.00 2019-12-01 07:33:43.909 335 15639.74 397.29 53007.28 88888.00 2019-12-01 07:33:44.409 335 15639.70 397.29 53007.27 88888.00 2019-12-01 07:33:44.909 335 15639.67 397.33 53007.25 88888.00 2019-12-01 07:33:45.409 335 15639.73 397.35 53007.24 88888.00 2019-12-01 07:33:45.909 335 15639.74 397.32 53007.23 88888.00 2019-12-01 07:33:46.409 335 15639.72 397.32 53007.23 88888.00 2019-12-01 07:33:46.909 335 15639.72 397.27 53007.25 88888.00 2019-12-01 07:33:47.409 335 15639.75 397.26 53007.27 88888.00 2019-12-01 07:33:47.909 335 15639.72 397.30 53007.28 88888.00 2019-12-01 07:33:49.409 335 15639.79 397.23 53007.29 88888.00 2019-12-01 07:33:49.909 335 15639.76 397.22 53007.25 88888.00 2019-12-01 07:33:50.409 335 15639.76 397.18 53007.24 88888.00 2019-12-01 07:33:50.909 335 15639.78 397.17 53007.24 88888.00 2019-12-01 07:33:51.409 335 15639.78 397.18 53007.24 88888.00 2019-12-01 07:33:51.909 335 15639.74 397.16 53007.28 88888.00 2019-12-01 07:33:52.409 335 15639.71 397.15 53007.29 88888.00 2019-12-01 07:33:52.909 335 15639.73 397.13 53007.33 88888.00 2019-12-01 07:33:53.409 335 15639.80 397.14 53007.31 88888.00 2019-12-01 07:33:53.909 335 15639.81 397.13 53007.35 88888.00 2019-12-01 07:33:54.409 335 15639.80 397.12 53007.38 88888.00 2019-12-01 07:33:54.909 335 15639.80 397.13 53007.33 88888.00 2019-12-01 07:33:55.409 335 15639.81 397.13 53007.29 88888.00 2019-12-01 07:33:55.909 335 15639.84 397.15 53007.34 88888.00 2019-12-01 07:33:56.409 335 15639.88 397.16 53007.30 88888.00 2019-12-01 07:33:56.909 335 15639.88 397.17 53007.28 88888.00 2019-12-01 07:33:57.409 335 15639.82 397.17 53007.31 88888.00 2019-12-01 07:33:57.909 335 15639.82 397.13 53007.28 88888.00 2019-12-01 07:33:58.409 335 15639.84 397.13 53007.29 88888.00 2019-12-01 07:33:58.909 335 15639.83 397.16 53007.33 88888.00 2019-12-01 07:33:59.409 335 15639.82 397.16 53007.33 88888.00 2019-12-01 07:33:59.909 335 15639.84 397.12 53007.30 88888.00 2019-12-01 07:34:00.409 335 15639.78 397.08 53007.34 88888.00 2019-12-01 07:34:00.909 335 15639.78 397.06 53007.33 88888.00 2019-12-01 07:34:01.409 335 15639.81 397.04 53007.34 88888.00 2019-12-01 07:34:01.909 335 15639.80 397.04 53007.42 88888.00 2019-12-01 07:34:02.409 335 15639.81 397.08 53007.36 88888.00 2019-12-01 07:34:02.909 335 15639.83 397.07 53007.35 88888.00 2019-12-01 07:34:03.409 335 15639.80 397.05 53007.41 88888.00 2019-12-01 07:34:03.909 335 15639.81 397.03 53007.41 88888.00 2019-12-01 07:34:04.409 335 15639.88 397.03 53007.40 88888.00 2019-12-01 07:34:04.909 335 15639.87 397.03 53007.35 88888.00 2019-12-01 07:34:05.409 335 15639.82 397.01 53007.36 88888.00 2019-12-01 07:34:05.909 335 15639.78 397.01 53007.39 88888.00 2019-12-01 07:34:06.409 335 15639.80 396.99 53007.45 88888.00 2019-12-01 07:34:06.909 335 15639.81 396.98 53007.40 88888.00 2019-12-01 07:34:07.409 335 15639.87 396.94 53007.37 88888.00 2019-12-01 07:34:07.909 335 15639.87 396.92 53007.38 88888.00 2019-12-01 07:34:08.409 335 15639.85 396.94 53007.39 88888.00 2019-12-01 07:34:08.909 335 15639.87 396.92 53007.38 88888.00 2019-12-01 07:34:09.409 335 15639.90 396.96 53007.37 88888.00 2019-12-01 07:34:09.909 335 15639.91 396.95 53007.34 88888.00 2019-12-01 07:34:10.409 335 15639.90 396.94 53007.34 88888.00 2019-12-01 07:34:10.909 335 15639.93 396.95 53007.34 88888.00 2019-12-01 07:34:11.409 335 15639.93 396.97 53007.33 88888.00 2019-12-01 07:34:11.909 335 15639.91 396.98 53007.31 88888.00 2019-12-01 07:34:12.409 335 15639.92 396.98 53007.36 88888.00 2019-12-01 07:34:12.909 335 15639.90 396.99 53007.38 88888.00 2019-12-01 07:34:13.409 335 15639.87 396.98 53007.38 88888.00 2019-12-01 07:34:13.909 335 15639.89 396.90 53007.42 88888.00 2019-12-01 07:34:14.409 335 15639.88 396.91 53007.41 88888.00 2019-12-01 07:34:14.909 335 15639.92 396.90 53007.34 88888.00 2019-12-01 07:34:15.409 335 15639.91 396.92 53007.38 88888.00 2019-12-01 07:34:15.909 335 15639.89 396.90 53007.40 88888.00 2019-12-01 07:34:16.409 335 15639.88 396.87 53007.41 88888.00 2019-12-01 07:34:16.909 335 15639.84 396.84 53007.35 88888.00 2019-12-01 07:34:17.409 335 15639.84 396.83 53007.31 88888.00 2019-12-01 07:34:17.909 335 15639.83 396.82 53007.34 88888.00 2019-12-01 07:34:18.409 335 15639.81 396.80 53007.34 88888.00 2019-12-01 07:34:18.909 335 15639.80 396.78 53007.35 88888.00 2019-12-01 07:34:19.409 335 15639.76 396.80 53007.33 88888.00 2019-12-01 07:34:20.409 335 15639.85 396.77 53007.31 88888.00 2019-12-01 07:34:20.909 335 15639.89 396.78 53007.29 88888.00 2019-12-01 07:34:21.409 335 15639.91 396.82 53007.27 88888.00 2019-12-01 07:34:21.909 335 15639.91 396.81 53007.29 88888.00 2019-12-01 07:34:22.409 335 15639.90 396.75 53007.30 88888.00 2019-12-01 07:34:22.909 335 15639.85 396.77 53007.29 88888.00 2019-12-01 07:34:23.409 335 15639.85 396.78 53007.29 88888.00 2019-12-01 07:34:23.909 335 15639.89 396.79 53007.30 88888.00 2019-12-01 07:34:24.409 335 15639.87 396.79 53007.31 88888.00 2019-12-01 07:34:24.909 335 15639.83 396.77 53007.31 88888.00 2019-12-01 07:34:25.409 335 15639.84 396.79 53007.30 88888.00 2019-12-01 07:34:25.909 335 15639.87 396.78 53007.29 88888.00 2019-12-01 07:34:26.409 335 15639.83 396.73 53007.29 88888.00 2019-12-01 07:34:26.909 335 15639.81 396.71 53007.29 88888.00 2019-12-01 07:34:27.409 335 15639.82 396.74 53007.30 88888.00 2019-12-01 07:34:27.909 335 15639.80 396.74 53007.31 88888.00 2019-12-01 07:34:28.409 335 15639.81 396.75 53007.30 88888.00 2019-12-01 07:34:28.909 335 15639.85 396.74 53007.34 88888.00 2019-12-01 07:34:29.409 335 15639.88 396.73 53007.38 88888.00 2019-12-01 07:34:30.409 335 15639.83 396.73 53007.41 88888.00 2019-12-01 07:34:30.909 335 15639.81 396.71 53007.40 88888.00 2019-12-01 07:34:31.409 335 15639.85 396.70 53007.41 88888.00 2019-12-01 07:34:31.909 335 15639.90 396.72 53007.37 88888.00 2019-12-01 07:34:32.409 335 15639.89 396.74 53007.33 88888.00 2019-12-01 07:34:32.909 335 15639.87 396.72 53007.35 88888.00 2019-12-01 07:34:33.409 335 15639.85 396.70 53007.36 88888.00 2019-12-01 07:34:33.909 335 15639.87 396.70 53007.34 88888.00 2019-12-01 07:34:34.409 335 15639.88 396.69 53007.30 88888.00 2019-12-01 07:34:34.909 335 15639.88 396.68 53007.29 88888.00 2019-12-01 07:34:35.409 335 15639.85 396.69 53007.28 88888.00 2019-12-01 07:34:35.909 335 15639.89 396.70 53007.28 88888.00 2019-12-01 07:34:36.409 335 15639.88 396.70 53007.28 88888.00 2019-12-01 07:34:36.909 335 15639.84 396.68 53007.33 88888.00 2019-12-01 07:34:37.409 335 15639.85 396.71 53007.33 88888.00 2019-12-01 07:34:37.909 335 15639.87 396.74 53007.31 88888.00 2019-12-01 07:34:38.409 335 15639.90 396.70 53007.34 88888.00 2019-12-01 07:34:38.909 335 15639.92 396.65 53007.37 88888.00 2019-12-01 07:34:39.409 335 15639.97 396.65 53007.31 88888.00 2019-12-01 07:34:39.909 335 15639.96 396.63 53007.34 88888.00 2019-12-01 07:34:40.409 335 15639.88 396.63 53007.42 88888.00 2019-12-01 07:34:40.909 335 15639.90 396.62 53007.42 88888.00 2019-12-01 07:34:41.409 335 15639.90 396.61 53007.37 88888.00 2019-12-01 07:34:41.909 335 15639.90 396.65 53007.38 88888.00 2019-12-01 07:34:42.409 335 15639.91 396.66 53007.38 88888.00 2019-12-01 07:34:42.909 335 15639.97 396.71 53007.38 88888.00 2019-12-01 07:34:43.409 335 15639.94 396.72 53007.39 88888.00 2019-12-01 07:34:43.909 335 15639.97 396.69 53007.37 88888.00 2019-12-01 07:34:44.409 335 15639.98 396.65 53007.41 88888.00 2019-12-01 07:34:44.909 335 15639.99 396.63 53007.45 88888.00 2019-12-01 07:34:45.409 335 15639.99 396.63 53007.40 88888.00 2019-12-01 07:34:45.909 335 15639.97 396.58 53007.38 88888.00 2019-12-01 07:34:46.409 335 15639.93 396.61 53007.37 88888.00 2019-12-01 07:34:46.909 335 15639.91 396.64 53007.36 88888.00 2019-12-01 07:34:47.409 335 15639.91 396.62 53007.37 88888.00 2019-12-01 07:34:47.909 335 15639.97 396.64 53007.41 88888.00 2019-12-01 07:34:48.409 335 15639.98 396.63 53007.39 88888.00 2019-12-01 07:34:48.909 335 15639.96 396.61 53007.39 88888.00 2019-12-01 07:34:49.409 335 15639.91 396.61 53007.45 88888.00 2019-12-01 07:34:49.909 335 15639.91 396.60 53007.48 88888.00 2019-12-01 07:34:50.409 335 15639.98 396.58 53007.45 88888.00 2019-12-01 07:34:50.909 335 15639.93 396.62 53007.41 88888.00 2019-12-01 07:34:51.409 335 15639.99 396.61 53007.42 88888.00 2019-12-01 07:34:51.909 335 15640.02 396.60 53007.39 88888.00 2019-12-01 07:34:52.409 335 15639.97 396.62 53007.42 88888.00 2019-12-01 07:34:52.909 335 15639.99 396.61 53007.42 88888.00 2019-12-01 07:34:53.409 335 15640.06 396.61 53007.42 88888.00 2019-12-01 07:34:53.909 335 15640.01 396.62 53007.40 88888.00 2019-12-01 07:34:54.409 335 15640.05 396.61 53007.41 88888.00 2019-12-01 07:34:54.909 335 15640.06 396.61 53007.40 88888.00 2019-12-01 07:34:55.409 335 15640.00 396.63 53007.36 88888.00 2019-12-01 07:34:55.909 335 15640.01 396.63 53007.38 88888.00 2019-12-01 07:34:56.409 335 15640.03 396.68 53007.40 88888.00 2019-12-01 07:34:56.909 335 15640.06 396.66 53007.38 88888.00 2019-12-01 07:34:57.409 335 15640.06 396.64 53007.41 88888.00 2019-12-01 07:34:57.909 335 15640.03 396.64 53007.39 88888.00 2019-12-01 07:34:58.409 335 15640.07 396.63 53007.39 88888.00 2019-12-01 07:34:58.909 335 15640.07 396.61 53007.41 88888.00 2019-12-01 07:34:59.409 335 15640.03 396.56 53007.38 88888.00 2019-12-01 07:34:59.909 335 15639.98 396.56 53007.36 88888.00 2019-12-01 07:35:00.409 335 15639.94 396.55 53007.36 88888.00 2019-12-01 07:35:00.909 335 15639.99 396.53 53007.37 88888.00 2019-12-01 07:35:02.409 335 15640.02 396.56 53007.39 88888.00 2019-12-01 07:35:02.909 335 15640.06 396.57 53007.38 88888.00 2019-12-01 07:35:03.409 335 15640.06 396.60 53007.45 88888.00 2019-12-01 07:35:03.909 335 15640.02 396.58 53007.50 88888.00 2019-12-01 07:35:04.409 335 15640.01 396.58 53007.43 88888.00 2019-12-01 07:35:04.909 335 15640.03 396.55 53007.38 88888.00 2019-12-01 07:35:05.409 335 15640.06 396.53 53007.34 88888.00 2019-12-01 07:35:05.909 335 15640.01 396.55 53007.37 88888.00 2019-12-01 07:35:06.409 335 15639.98 396.56 53007.38 88888.00 2019-12-01 07:35:06.909 335 15639.94 396.53 53007.40 88888.00 2019-12-01 07:35:07.409 335 15639.99 396.54 53007.42 88888.00 2019-12-01 07:35:07.909 335 15639.97 396.54 53007.43 88888.00 2019-12-01 07:35:08.409 335 15639.99 396.54 53007.42 88888.00 2019-12-01 07:35:08.909 335 15639.97 396.51 53007.37 88888.00 2019-12-01 07:35:09.909 335 15639.94 396.52 53007.40 88888.00 2019-12-01 07:35:10.409 335 15639.91 396.47 53007.39 88888.00 2019-12-01 07:35:10.909 335 15639.92 396.49 53007.40 88888.00 2019-12-01 07:35:11.409 335 15639.93 396.49 53007.45 88888.00 2019-12-01 07:35:11.909 335 15639.92 396.55 53007.44 88888.00 2019-12-01 07:35:12.409 335 15639.94 396.55 53007.40 88888.00 2019-12-01 07:35:12.909 335 15639.89 396.54 53007.42 88888.00 2019-12-01 07:35:13.409 335 15639.91 396.53 53007.43 88888.00 2019-12-01 07:35:13.909 335 15639.90 396.56 53007.43 88888.00 2019-12-01 07:35:14.409 335 15639.91 396.56 53007.45 88888.00 2019-12-01 07:35:14.909 335 15639.89 396.55 53007.45 88888.00 2019-12-01 07:35:15.409 335 15639.91 396.49 53007.39 88888.00 2019-12-01 07:35:15.909 335 15639.92 396.47 53007.46 88888.00 2019-12-01 07:35:16.409 335 15639.89 396.46 53007.40 88888.00 2019-12-01 07:35:16.909 335 15639.90 396.47 53007.39 88888.00 2019-12-01 07:35:17.409 335 15639.90 396.49 53007.41 88888.00 2019-12-01 07:35:17.909 335 15639.92 396.54 53007.42 88888.00 2019-12-01 07:35:18.409 335 15639.90 396.53 53007.40 88888.00 2019-12-01 07:35:18.909 335 15639.90 396.51 53007.42 88888.00 2019-12-01 07:35:19.409 335 15639.89 396.51 53007.48 88888.00 2019-12-01 07:35:19.909 335 15639.94 396.52 53007.45 88888.00 2019-12-01 07:35:20.409 335 15639.94 396.49 53007.43 88888.00 2019-12-01 07:35:20.909 335 15639.96 396.52 53007.46 88888.00 2019-12-01 07:35:21.409 335 15639.91 396.52 53007.47 88888.00 2019-12-01 07:35:21.909 335 15639.93 396.49 53007.45 88888.00 2019-12-01 07:35:22.409 335 15639.97 396.49 53007.42 88888.00 2019-12-01 07:35:22.909 335 15639.99 396.47 53007.39 88888.00 2019-12-01 07:35:23.409 335 15639.91 396.48 53007.34 88888.00 2019-12-01 07:35:23.909 335 15639.89 396.47 53007.34 88888.00 2019-12-01 07:35:24.409 335 15639.90 396.45 53007.42 88888.00 2019-12-01 07:35:24.909 335 15639.89 396.48 53007.44 88888.00 2019-12-01 07:35:25.409 335 15639.90 396.53 53007.46 88888.00 2019-12-01 07:35:25.909 335 15639.90 396.53 53007.41 88888.00 2019-12-01 07:35:26.409 335 15639.91 396.58 53007.38 88888.00 2019-12-01 07:35:26.909 335 15639.91 396.55 53007.41 88888.00 2019-12-01 07:35:27.409 335 15639.90 396.51 53007.43 88888.00 2019-12-01 07:35:27.909 335 15639.96 396.53 53007.41 88888.00 2019-12-01 07:35:28.409 335 15639.96 396.56 53007.42 88888.00 2019-12-01 07:35:28.909 335 15639.93 396.56 53007.47 88888.00 2019-12-01 07:35:29.409 335 15639.90 396.51 53007.46 88888.00 2019-12-01 07:35:29.909 335 15639.90 396.49 53007.45 88888.00 2019-12-01 07:35:30.409 335 15639.97 396.54 53007.46 88888.00 2019-12-01 07:35:30.909 335 15640.00 396.56 53007.49 88888.00 2019-12-01 07:35:31.409 335 15639.99 396.55 53007.48 88888.00 2019-12-01 07:35:31.909 335 15640.00 396.56 53007.47 88888.00 2019-12-01 07:35:32.409 335 15640.00 396.55 53007.51 88888.00 2019-12-01 07:35:33.409 335 15640.03 396.51 53007.49 88888.00 2019-12-01 07:35:33.909 335 15639.98 396.55 53007.53 88888.00 2019-12-01 07:35:34.409 335 15639.99 396.53 53007.51 88888.00 2019-12-01 07:35:34.909 335 15640.05 396.53 53007.49 88888.00 2019-12-01 07:35:35.409 335 15640.05 396.51 53007.48 88888.00 2019-12-01 07:35:35.909 335 15639.99 396.53 53007.46 88888.00 2019-12-01 07:35:36.409 335 15639.94 396.51 53007.43 88888.00 2019-12-01 07:35:36.909 335 15639.96 396.53 53007.41 88888.00 2019-12-01 07:35:37.409 335 15639.97 396.56 53007.39 88888.00 2019-12-01 07:35:37.909 335 15640.02 396.58 53007.40 88888.00 2019-12-01 07:35:38.409 335 15640.02 396.55 53007.47 88888.00 2019-12-01 07:35:38.909 335 15639.99 396.53 53007.48 88888.00 2019-12-01 07:35:39.409 335 15639.97 396.56 53007.51 88888.00 2019-12-01 07:35:39.909 335 15639.98 396.60 53007.54 88888.00 2019-12-01 07:35:40.409 335 15639.97 396.58 53007.48 88888.00 2019-12-01 07:35:40.909 335 15640.01 396.58 53007.48 88888.00 2019-12-01 07:35:41.409 335 15640.01 396.56 53007.49 88888.00 2019-12-01 07:35:41.909 335 15639.99 396.53 53007.51 88888.00 2019-12-01 07:35:42.409 335 15639.97 396.53 53007.55 88888.00 2019-12-01 07:35:42.909 335 15639.99 396.52 53007.53 88888.00 2019-12-01 07:35:43.409 335 15640.00 396.52 53007.51 88888.00 2019-12-01 07:35:43.909 335 15640.01 396.56 53007.59 88888.00 2019-12-01 07:35:44.409 335 15639.99 396.54 53007.56 88888.00 2019-12-01 07:35:44.909 335 15639.99 396.49 53007.51 88888.00 2019-12-01 07:35:45.409 335 15639.98 396.51 53007.49 88888.00 2019-12-01 07:35:45.909 335 15640.00 396.49 53007.50 88888.00 2019-12-01 07:35:46.409 335 15640.00 396.49 53007.55 88888.00 2019-12-01 07:35:46.909 335 15639.99 396.51 53007.55 88888.00 2019-12-01 07:35:47.409 335 15640.01 396.49 53007.50 88888.00 2019-12-01 07:35:47.909 335 15640.00 396.52 53007.55 88888.00 2019-12-01 07:35:48.409 335 15640.03 396.52 53007.50 88888.00 2019-12-01 07:35:48.909 335 15640.02 396.53 53007.49 88888.00 2019-12-01 07:35:49.409 335 15640.05 396.55 53007.55 88888.00 2019-12-01 07:35:49.909 335 15640.06 396.53 53007.56 88888.00 2019-12-01 07:35:50.409 335 15640.09 396.49 53007.50 88888.00 2019-12-01 07:35:50.909 335 15640.09 396.48 53007.48 88888.00 2019-12-01 07:35:51.409 335 15640.12 396.49 53007.49 88888.00 2019-12-01 07:35:51.909 335 15640.12 396.49 53007.49 88888.00 2019-12-01 07:35:52.409 335 15640.14 396.51 53007.47 88888.00 2019-12-01 07:35:52.909 335 15640.15 396.49 53007.46 88888.00 2019-12-01 07:35:53.409 335 15640.19 396.48 53007.45 88888.00 2019-12-01 07:35:53.909 335 15640.24 396.53 53007.46 88888.00 2019-12-01 07:35:54.409 335 15640.12 396.55 53007.45 88888.00 2019-12-01 07:35:54.909 335 15640.10 396.49 53007.42 88888.00 2019-12-01 07:35:55.409 335 15640.15 396.45 53007.40 88888.00 2019-12-01 07:35:55.909 335 15640.18 396.43 53007.41 88888.00 2019-12-01 07:35:56.409 335 15640.20 396.44 53007.37 88888.00 2019-12-01 07:35:56.909 335 15640.24 396.44 53007.34 88888.00 2019-12-01 07:35:57.409 335 15640.23 396.48 53007.39 88888.00 2019-12-01 07:35:57.909 335 15640.24 396.47 53007.40 88888.00 2019-12-01 07:35:58.409 335 15640.21 396.43 53007.37 88888.00 2019-12-01 07:35:58.909 335 15640.24 396.47 53007.31 88888.00 2019-12-01 07:35:59.409 335 15640.30 396.46 53007.36 88888.00 2019-12-01 07:35:59.909 335 15640.32 396.42 53007.39 88888.00 2019-12-01 07:36:00.409 335 15640.33 396.38 53007.38 88888.00 2019-12-01 07:36:00.909 335 15640.36 396.37 53007.34 88888.00 2019-12-01 07:36:01.409 335 15640.38 396.38 53007.35 88888.00 2019-12-01 07:36:01.909 335 15640.38 396.38 53007.36 88888.00 2019-12-01 07:36:02.409 335 15640.35 396.34 53007.33 88888.00 2019-12-01 07:36:02.909 335 15640.32 396.36 53007.35 88888.00 2019-12-01 07:36:03.409 335 15640.34 396.38 53007.33 88888.00 2019-12-01 07:36:03.909 335 15640.38 396.35 53007.30 88888.00 2019-12-01 07:36:04.409 335 15640.37 396.34 53007.29 88888.00 2019-12-01 07:36:04.909 335 15640.37 396.32 53007.33 88888.00 2019-12-01 07:36:05.409 335 15640.35 396.30 53007.37 88888.00 2019-12-01 07:36:05.909 335 15640.35 396.35 53007.37 88888.00 2019-12-01 07:36:06.409 335 15640.33 396.36 53007.41 88888.00 2019-12-01 07:36:06.909 335 15640.29 396.35 53007.39 88888.00 2019-12-01 07:36:07.409 335 15640.26 396.35 53007.36 88888.00 2019-12-01 07:36:07.909 335 15640.26 396.35 53007.36 88888.00 2019-12-01 07:36:08.409 335 15640.25 396.30 53007.38 88888.00 2019-12-01 07:36:08.909 335 15640.23 396.30 53007.38 88888.00 2019-12-01 07:36:09.409 335 15640.25 396.32 53007.36 88888.00 2019-12-01 07:36:09.909 335 15640.24 396.29 53007.38 88888.00 2019-12-01 07:36:10.409 335 15640.21 396.26 53007.40 88888.00 2019-12-01 07:36:10.909 335 15640.23 396.27 53007.44 88888.00 2019-12-01 07:36:11.409 335 15640.23 396.28 53007.44 88888.00 2019-12-01 07:36:11.909 335 15640.17 396.26 53007.44 88888.00 2019-12-01 07:36:12.409 335 15640.18 396.26 53007.42 88888.00 2019-12-01 07:36:12.909 335 15640.20 396.28 53007.44 88888.00 2019-12-01 07:36:13.409 335 15640.24 396.26 53007.44 88888.00 2019-12-01 07:36:13.909 335 15640.20 396.20 53007.46 88888.00 2019-12-01 07:36:14.409 335 15640.20 396.23 53007.47 88888.00 2019-12-01 07:36:14.909 335 15640.19 396.25 53007.49 88888.00 2019-12-01 07:36:15.409 335 15640.18 396.25 53007.51 88888.00 2019-12-01 07:36:15.909 335 15640.18 396.21 53007.51 88888.00 2019-12-01 07:36:16.409 335 15640.17 396.20 53007.51 88888.00 2019-12-01 07:36:16.909 335 15640.17 396.20 53007.48 88888.00 2019-12-01 07:36:17.409 335 15640.17 396.21 53007.46 88888.00 2019-12-01 07:36:17.909 335 15640.17 396.26 53007.53 88888.00 2019-12-01 07:36:18.409 335 15640.19 396.28 53007.50 88888.00 2019-12-01 07:36:18.909 335 15640.17 396.22 53007.51 88888.00 2019-12-01 07:36:19.409 335 15640.15 396.20 53007.51 88888.00 2019-12-01 07:36:19.909 335 15640.11 396.23 53007.56 88888.00 2019-12-01 07:36:20.409 335 15640.11 396.22 53007.53 88888.00 2019-12-01 07:36:20.909 335 15640.12 396.19 53007.49 88888.00 2019-12-01 07:36:21.409 335 15640.14 396.14 53007.50 88888.00 2019-12-01 07:36:21.909 335 15640.15 396.19 53007.50 88888.00 2019-12-01 07:36:22.409 335 15640.15 396.23 53007.48 88888.00 2019-12-01 07:36:22.909 335 15640.10 396.25 53007.50 88888.00 2019-12-01 07:36:23.409 335 15640.10 396.23 53007.48 88888.00 2019-12-01 07:36:23.909 335 15640.08 396.22 53007.51 88888.00 2019-12-01 07:36:24.909 335 15640.19 396.20 53007.49 88888.00 2019-12-01 07:36:25.409 335 15640.17 396.20 53007.51 88888.00 2019-12-01 07:36:25.909 335 15640.18 396.20 53007.49 88888.00 2019-12-01 07:36:26.409 335 15640.16 396.22 53007.49 88888.00 2019-12-01 07:36:26.909 335 15640.11 396.22 53007.47 88888.00 2019-12-01 07:36:27.409 335 15640.12 396.20 53007.47 88888.00 2019-12-01 07:36:27.909 335 15640.18 396.21 53007.45 88888.00 2019-12-01 07:36:28.409 335 15640.27 396.19 53007.46 88888.00 2019-12-01 07:36:28.909 335 15640.26 396.17 53007.48 88888.00 2019-12-01 07:36:29.409 335 15640.23 396.19 53007.49 88888.00 2019-12-01 07:36:29.909 335 15640.25 396.21 53007.44 88888.00 2019-12-01 07:36:30.409 335 15640.27 396.25 53007.43 88888.00 2019-12-01 07:36:30.909 335 15640.28 396.25 53007.41 88888.00 2019-12-01 07:36:31.409 335 15640.28 396.22 53007.47 88888.00 2019-12-01 07:36:31.909 335 15640.26 396.21 53007.49 88888.00 2019-12-01 07:36:32.409 335 15640.28 396.20 53007.49 88888.00 2019-12-01 07:36:32.909 335 15640.27 396.14 53007.49 88888.00 2019-12-01 07:36:33.409 335 15640.26 396.17 53007.50 88888.00 2019-12-01 07:36:33.909 335 15640.27 396.19 53007.47 88888.00 2019-12-01 07:36:34.409 335 15640.25 396.19 53007.45 88888.00 2019-12-01 07:36:34.909 335 15640.29 396.19 53007.44 88888.00 2019-12-01 07:36:35.409 335 15640.32 396.20 53007.44 88888.00 2019-12-01 07:36:35.909 335 15640.37 396.19 53007.39 88888.00 2019-12-01 07:36:36.409 335 15640.37 396.19 53007.38 88888.00 2019-12-01 07:36:36.909 335 15640.37 396.20 53007.41 88888.00 2019-12-01 07:36:37.409 335 15640.35 396.21 53007.45 88888.00 2019-12-01 07:36:37.909 335 15640.34 396.21 53007.44 88888.00 2019-12-01 07:36:38.409 335 15640.29 396.20 53007.42 88888.00 2019-12-01 07:36:38.909 335 15640.32 396.20 53007.38 88888.00 2019-12-01 07:36:39.409 335 15640.35 396.20 53007.38 88888.00 2019-12-01 07:36:39.909 335 15640.35 396.16 53007.33 88888.00 2019-12-01 07:36:40.409 335 15640.33 396.11 53007.31 88888.00 2019-12-01 07:36:40.909 335 15640.34 396.11 53007.31 88888.00 2019-12-01 07:36:41.409 335 15640.38 396.11 53007.28 88888.00 2019-12-01 07:36:41.909 335 15640.42 396.11 53007.30 88888.00 2019-12-01 07:36:42.409 335 15640.39 396.10 53007.29 88888.00 2019-12-01 07:36:42.909 335 15640.34 396.05 53007.29 88888.00 2019-12-01 07:36:43.409 335 15640.36 396.02 53007.33 88888.00 2019-12-01 07:36:43.909 335 15640.38 396.02 53007.38 88888.00 2019-12-01 07:36:44.409 335 15640.39 396.02 53007.44 88888.00 2019-12-01 07:36:44.909 335 15640.35 396.03 53007.36 88888.00 2019-12-01 07:36:45.409 335 15640.32 396.04 53007.35 88888.00 2019-12-01 07:36:45.909 335 15640.34 396.02 53007.38 88888.00 2019-12-01 07:36:46.409 335 15640.33 396.02 53007.34 88888.00 2019-12-01 07:36:46.909 335 15640.35 396.02 53007.30 88888.00 2019-12-01 07:36:47.409 335 15640.34 396.04 53007.30 88888.00 2019-12-01 07:36:47.909 335 15640.37 396.04 53007.29 88888.00 2019-12-01 07:36:48.409 335 15640.38 396.05 53007.35 88888.00 2019-12-01 07:36:48.909 335 15640.35 396.05 53007.33 88888.00 2019-12-01 07:36:49.409 335 15640.35 396.04 53007.29 88888.00 2019-12-01 07:36:49.909 335 15640.35 396.04 53007.35 88888.00 2019-12-01 07:36:50.409 335 15640.39 396.02 53007.38 88888.00 2019-12-01 07:36:50.909 335 15640.37 396.02 53007.36 88888.00 2019-12-01 07:36:51.409 335 15640.33 396.04 53007.38 88888.00 2019-12-01 07:36:51.909 335 15640.33 396.04 53007.38 88888.00 2019-12-01 07:36:52.409 335 15640.33 396.03 53007.33 88888.00 2019-12-01 07:36:52.909 335 15640.38 396.05 53007.33 88888.00 2019-12-01 07:36:53.409 335 15640.41 396.08 53007.35 88888.00 2019-12-01 07:36:53.909 335 15640.44 396.10 53007.28 88888.00 2019-12-01 07:36:54.409 335 15640.41 396.09 53007.34 88888.00 2019-12-01 07:36:54.909 335 15640.38 396.11 53007.35 88888.00 2019-12-01 07:36:55.409 335 15640.37 396.11 53007.38 88888.00 2019-12-01 07:36:55.909 335 15640.38 396.11 53007.35 88888.00 2019-12-01 07:36:56.409 335 15640.41 396.06 53007.33 88888.00 2019-12-01 07:36:56.909 335 15640.39 396.06 53007.33 88888.00 2019-12-01 07:36:57.409 335 15640.37 396.08 53007.35 88888.00 2019-12-01 07:36:57.909 335 15640.39 396.06 53007.31 88888.00 2019-12-01 07:36:58.409 335 15640.36 396.06 53007.36 88888.00 2019-12-01 07:36:58.909 335 15640.34 396.06 53007.36 88888.00 2019-12-01 07:36:59.409 335 15640.30 396.03 53007.30 88888.00 2019-12-01 07:36:59.909 335 15640.36 396.04 53007.35 88888.00 2019-12-01 07:37:00.409 335 15640.36 396.04 53007.30 88888.00 2019-12-01 07:37:00.909 335 15640.35 396.05 53007.27 88888.00 2019-12-01 07:37:01.409 335 15640.43 396.05 53007.35 88888.00 2019-12-01 07:37:01.909 335 15640.46 396.06 53007.31 88888.00 2019-12-01 07:37:02.409 335 15640.43 396.02 53007.33 88888.00 2019-12-01 07:37:02.909 335 15640.41 395.97 53007.34 88888.00 2019-12-01 07:37:03.409 335 15640.41 395.99 53007.34 88888.00 2019-12-01 07:37:03.909 335 15640.42 395.94 53007.28 88888.00 2019-12-01 07:37:04.409 335 15640.41 395.93 53007.37 88888.00 2019-12-01 07:37:04.909 335 15640.39 395.95 53007.43 88888.00 2019-12-01 07:37:05.409 335 15640.37 395.94 53007.39 88888.00 2019-12-01 07:37:06.409 335 15640.43 395.94 53007.42 88888.00 2019-12-01 07:37:06.909 335 15640.45 395.92 53007.43 88888.00 2019-12-01 07:37:07.409 335 15640.43 395.93 53007.40 88888.00 2019-12-01 07:37:07.909 335 15640.44 395.93 53007.42 88888.00 2019-12-01 07:37:08.409 335 15640.44 395.94 53007.43 88888.00 2019-12-01 07:37:08.909 335 15640.45 395.96 53007.44 88888.00 2019-12-01 07:37:09.409 335 15640.45 395.99 53007.44 88888.00 2019-12-01 07:37:09.909 335 15640.42 395.99 53007.39 88888.00 2019-12-01 07:37:10.409 335 15640.39 396.01 53007.37 88888.00 2019-12-01 07:37:10.909 335 15640.39 396.01 53007.39 88888.00 2019-12-01 07:37:11.409 335 15640.46 395.97 53007.38 88888.00 2019-12-01 07:37:11.909 335 15640.42 395.96 53007.34 88888.00 2019-12-01 07:37:12.409 335 15640.38 396.00 53007.31 88888.00 2019-12-01 07:37:12.909 335 15640.41 395.96 53007.30 88888.00 2019-12-01 07:37:13.409 335 15640.38 395.96 53007.30 88888.00 2019-12-01 07:37:13.909 335 15640.39 396.01 53007.28 88888.00 2019-12-01 07:37:14.409 335 15640.39 396.03 53007.30 88888.00 2019-12-01 07:37:14.909 335 15640.35 396.03 53007.27 88888.00 2019-12-01 07:37:15.409 335 15640.38 396.04 53007.26 88888.00 2019-12-01 07:37:15.909 335 15640.38 396.08 53007.29 88888.00 2019-12-01 07:37:16.409 335 15640.42 396.09 53007.29 88888.00 2019-12-01 07:37:16.909 335 15640.43 396.03 53007.30 88888.00 2019-12-01 07:37:17.409 335 15640.46 396.01 53007.35 88888.00 2019-12-01 07:37:17.909 335 15640.44 396.02 53007.37 88888.00 2019-12-01 07:37:18.409 335 15640.44 396.02 53007.41 88888.00 2019-12-01 07:37:18.909 335 15640.44 396.01 53007.42 88888.00 2019-12-01 07:37:19.409 335 15640.39 395.96 53007.44 88888.00 2019-12-01 07:37:19.909 335 15640.41 395.99 53007.46 88888.00 2019-12-01 07:37:20.409 335 15640.44 396.06 53007.49 88888.00 2019-12-01 07:37:20.909 335 15640.47 396.04 53007.47 88888.00 2019-12-01 07:37:21.409 335 15640.47 396.03 53007.45 88888.00 2019-12-01 07:37:21.909 335 15640.47 396.00 53007.42 88888.00 2019-12-01 07:37:22.409 335 15640.46 396.02 53007.46 88888.00 2019-12-01 07:37:22.909 335 15640.43 396.00 53007.46 88888.00 2019-12-01 07:37:23.409 335 15640.44 396.00 53007.43 88888.00 2019-12-01 07:37:23.909 335 15640.44 396.01 53007.38 88888.00 2019-12-01 07:37:24.409 335 15640.44 396.02 53007.40 88888.00 2019-12-01 07:37:24.909 335 15640.44 396.02 53007.42 88888.00 2019-12-01 07:37:25.910 335 15640.47 396.05 53007.46 88888.00 2019-12-01 07:37:26.410 335 15640.44 396.03 53007.46 88888.00 2019-12-01 07:37:26.910 335 15640.47 396.02 53007.43 88888.00 2019-12-01 07:37:27.410 335 15640.44 396.02 53007.42 88888.00 2019-12-01 07:37:27.910 335 15640.39 396.00 53007.44 88888.00 2019-12-01 07:37:28.410 335 15640.42 395.99 53007.41 88888.00 2019-12-01 07:37:28.910 335 15640.43 396.01 53007.43 88888.00 2019-12-01 07:37:29.410 335 15640.44 396.02 53007.43 88888.00 2019-12-01 07:37:29.910 335 15640.43 396.02 53007.45 88888.00 2019-12-01 07:37:30.410 335 15640.42 396.04 53007.44 88888.00 2019-12-01 07:37:30.910 335 15640.38 396.06 53007.50 88888.00 2019-12-01 07:37:31.410 335 15640.38 396.05 53007.50 88888.00 2019-12-01 07:37:31.910 335 15640.35 396.06 53007.47 88888.00 2019-12-01 07:37:32.410 335 15640.37 396.04 53007.49 88888.00 2019-12-01 07:37:32.910 335 15640.41 395.96 53007.50 88888.00 2019-12-01 07:37:33.410 335 15640.45 395.93 53007.46 88888.00 2019-12-01 07:37:33.910 335 15640.47 395.95 53007.48 88888.00 2019-12-01 07:37:34.410 335 15640.45 395.96 53007.46 88888.00 2019-12-01 07:37:34.910 335 15640.45 395.95 53007.47 88888.00 2019-12-01 07:37:35.410 335 15640.46 395.96 53007.50 88888.00 2019-12-01 07:37:35.910 335 15640.47 396.00 53007.46 88888.00 2019-12-01 07:37:36.410 335 15640.42 396.02 53007.47 88888.00 2019-12-01 07:37:36.910 335 15640.39 396.04 53007.45 88888.00 2019-12-01 07:37:37.410 335 15640.37 396.02 53007.47 88888.00 2019-12-01 07:37:37.910 335 15640.41 396.03 53007.47 88888.00 2019-12-01 07:37:38.410 335 15640.39 395.99 53007.48 88888.00 2019-12-01 07:37:38.910 335 15640.39 395.97 53007.47 88888.00 2019-12-01 07:37:39.410 335 15640.41 395.97 53007.51 88888.00 2019-12-01 07:37:39.910 335 15640.39 395.96 53007.50 88888.00 2019-12-01 07:37:40.410 335 15640.39 395.96 53007.50 88888.00 2019-12-01 07:37:40.910 335 15640.38 395.97 53007.49 88888.00 2019-12-01 07:37:41.410 335 15640.37 396.00 53007.50 88888.00 2019-12-01 07:37:41.910 335 15640.38 395.99 53007.51 88888.00 2019-12-01 07:37:42.410 335 15640.39 396.00 53007.51 88888.00 2019-12-01 07:37:42.910 335 15640.36 396.02 53007.48 88888.00 2019-12-01 07:37:43.410 335 15640.39 396.00 53007.53 88888.00 2019-12-01 07:37:43.910 335 15640.38 395.99 53007.53 88888.00 2019-12-01 07:37:44.410 335 15640.37 395.96 53007.51 88888.00 2019-12-01 07:37:44.910 335 15640.38 396.00 53007.51 88888.00 2019-12-01 07:37:45.910 335 15640.41 395.99 53007.56 88888.00 2019-12-01 07:37:46.410 335 15640.36 395.95 53007.59 88888.00 2019-12-01 07:37:46.910 335 15640.34 395.97 53007.56 88888.00 2019-12-01 07:37:47.410 335 15640.34 395.97 53007.56 88888.00 2019-12-01 07:37:47.910 335 15640.37 395.96 53007.60 88888.00 2019-12-01 07:37:48.410 335 15640.33 395.96 53007.63 88888.00 2019-12-01 07:37:48.910 335 15640.32 395.97 53007.67 88888.00 2019-12-01 07:37:49.410 335 15640.27 395.96 53007.63 88888.00 2019-12-01 07:37:49.910 335 15640.26 396.01 53007.53 88888.00 2019-12-01 07:37:50.410 335 15640.27 396.03 53007.51 88888.00 2019-12-01 07:37:50.910 335 15640.23 395.99 53007.55 88888.00 2019-12-01 07:37:51.410 335 15640.19 395.97 53007.58 88888.00 2019-12-01 07:37:51.910 335 15640.20 395.97 53007.57 88888.00 2019-12-01 07:37:52.410 335 15640.26 395.99 53007.61 88888.00 2019-12-01 07:37:52.910 335 15640.26 396.00 53007.60 88888.00 2019-12-01 07:37:53.410 335 15640.26 396.00 53007.62 88888.00 2019-12-01 07:37:53.910 335 15640.24 395.99 53007.60 88888.00 2019-12-01 07:37:54.410 335 15640.23 396.01 53007.60 88888.00 2019-12-01 07:37:54.910 335 15640.26 396.01 53007.63 88888.00 2019-12-01 07:37:55.410 335 15640.26 396.00 53007.64 88888.00 2019-12-01 07:37:55.910 335 15640.21 396.00 53007.64 88888.00 2019-12-01 07:37:56.410 335 15640.20 396.00 53007.59 88888.00 2019-12-01 07:37:56.910 335 15640.21 395.99 53007.56 88888.00 2019-12-01 07:37:57.410 335 15640.21 396.03 53007.56 88888.00 2019-12-01 07:37:57.910 335 15640.23 396.03 53007.58 88888.00 2019-12-01 07:37:58.410 335 15640.23 395.99 53007.64 88888.00 2019-12-01 07:37:58.910 335 15640.21 395.97 53007.63 88888.00 2019-12-01 07:37:59.410 335 15640.23 395.97 53007.59 88888.00 2019-12-01 07:37:59.910 335 15640.21 395.96 53007.49 88888.00 2019-12-01 07:38:00.410 335 15640.25 395.99 53007.50 88888.00 2019-12-01 07:38:00.910 335 15640.26 395.96 53007.57 88888.00 2019-12-01 07:38:01.410 335 15640.23 395.97 53007.61 88888.00 2019-12-01 07:38:01.910 335 15640.26 395.93 53007.60 88888.00 2019-12-01 07:38:02.410 335 15640.23 395.91 53007.57 88888.00 2019-12-01 07:38:02.910 335 15640.24 395.92 53007.49 88888.00 2019-12-01 07:38:03.410 335 15640.24 395.92 53007.56 88888.00 2019-12-01 07:38:03.910 335 15640.28 395.91 53007.59 88888.00 2019-12-01 07:38:04.410 335 15640.33 395.88 53007.56 88888.00 2019-12-01 07:38:04.910 335 15640.33 395.84 53007.55 88888.00 2019-12-01 07:38:05.410 335 15640.34 395.88 53007.55 88888.00 2019-12-01 07:38:05.910 335 15640.34 395.93 53007.57 88888.00 2019-12-01 07:38:06.410 335 15640.34 395.91 53007.51 88888.00 2019-12-01 07:38:06.910 335 15640.30 395.87 53007.47 88888.00 2019-12-01 07:38:07.410 335 15640.29 395.86 53007.50 88888.00 2019-12-01 07:38:07.910 335 15640.35 395.88 53007.42 88888.00 2019-12-01 07:38:08.410 335 15640.27 395.88 53007.45 88888.00 2019-12-01 07:38:09.410 335 15640.33 395.91 53007.49 88888.00 2019-12-01 07:38:09.910 335 15640.35 395.91 53007.50 88888.00 2019-12-01 07:38:10.410 335 15640.33 395.87 53007.54 88888.00 2019-12-01 07:38:10.910 335 15640.27 395.93 53007.53 88888.00 2019-12-01 07:38:11.410 335 15640.28 395.95 53007.50 88888.00 2019-12-01 07:38:11.910 335 15640.26 395.93 53007.42 88888.00 2019-12-01 07:38:12.410 335 15640.25 395.85 53007.38 88888.00 2019-12-01 07:38:12.910 335 15640.20 395.90 53007.42 88888.00 2019-12-01 07:38:13.410 335 15640.21 395.92 53007.49 88888.00 2019-12-01 07:38:13.910 335 15640.26 395.93 53007.56 88888.00 2019-12-01 07:38:14.410 335 15640.26 395.93 53007.53 88888.00 2019-12-01 07:38:14.910 335 15640.23 395.92 53007.55 88888.00 2019-12-01 07:38:15.410 335 15640.19 395.91 53007.54 88888.00 2019-12-01 07:38:15.910 335 15640.20 395.91 53007.59 88888.00 2019-12-01 07:38:16.410 335 15640.21 395.92 53007.61 88888.00 2019-12-01 07:38:16.910 335 15640.18 395.94 53007.64 88888.00 2019-12-01 07:38:17.410 335 15640.17 395.93 53007.61 88888.00 2019-12-01 07:38:17.910 335 15640.15 395.94 53007.59 88888.00 2019-12-01 07:38:18.410 335 15640.15 395.97 53007.63 88888.00 2019-12-01 07:38:19.410 335 15640.15 395.96 53007.64 88888.00 2019-12-01 07:38:19.910 335 15640.15 395.95 53007.64 88888.00 2019-12-01 07:38:20.410 335 15640.14 395.95 53007.65 88888.00 2019-12-01 07:38:20.910 335 15640.16 395.94 53007.69 88888.00 2019-12-01 07:38:21.410 335 15640.17 395.94 53007.73 88888.00 2019-12-01 07:38:21.910 335 15640.12 395.93 53007.70 88888.00 2019-12-01 07:38:22.410 335 15640.12 395.96 53007.67 88888.00 2019-12-01 07:38:22.910 335 15640.11 395.95 53007.66 88888.00 2019-12-01 07:38:23.410 335 15640.14 395.95 53007.64 88888.00 2019-12-01 07:38:23.910 335 15640.15 395.93 53007.68 88888.00 2019-12-01 07:38:24.410 335 15640.15 395.93 53007.67 88888.00 2019-12-01 07:38:24.910 335 15640.18 395.92 53007.62 88888.00 2019-12-01 07:38:25.410 335 15640.19 395.93 53007.64 88888.00 2019-12-01 07:38:25.910 335 15640.20 395.94 53007.62 88888.00 2019-12-01 07:38:26.410 335 15640.18 395.93 53007.66 88888.00 2019-12-01 07:38:26.910 335 15640.19 395.92 53007.68 88888.00 2019-12-01 07:38:27.410 335 15640.10 395.93 53007.64 88888.00 2019-12-01 07:38:27.910 335 15640.10 395.97 53007.64 88888.00 2019-12-01 07:38:28.410 335 15640.20 395.94 53007.63 88888.00 2019-12-01 07:38:28.910 335 15640.18 395.93 53007.65 88888.00 2019-12-01 07:38:29.410 335 15640.16 395.93 53007.63 88888.00 2019-12-01 07:38:29.910 335 15640.23 395.93 53007.58 88888.00 2019-12-01 07:38:30.410 335 15640.25 395.92 53007.56 88888.00 2019-12-01 07:38:30.910 335 15640.26 395.92 53007.56 88888.00 2019-12-01 07:38:31.410 335 15640.27 395.91 53007.51 88888.00 2019-12-01 07:38:31.910 335 15640.28 395.88 53007.54 88888.00 2019-12-01 07:38:32.410 335 15640.28 395.92 53007.54 88888.00 2019-12-01 07:38:32.910 335 15640.27 395.93 53007.50 88888.00 2019-12-01 07:38:33.410 335 15640.26 395.92 53007.50 88888.00 2019-12-01 07:38:33.910 335 15640.23 395.91 53007.50 88888.00 2019-12-01 07:38:34.410 335 15640.25 395.92 53007.56 88888.00 2019-12-01 07:38:34.910 335 15640.27 395.85 53007.56 88888.00 2019-12-01 07:38:35.410 335 15640.26 395.84 53007.59 88888.00 2019-12-01 07:38:35.910 335 15640.24 395.86 53007.60 88888.00 2019-12-01 07:38:36.410 335 15640.18 395.86 53007.59 88888.00 2019-12-01 07:38:36.910 335 15640.15 395.87 53007.57 88888.00 2019-12-01 07:38:37.410 335 15640.18 395.86 53007.59 88888.00 2019-12-01 07:38:37.910 335 15640.20 395.88 53007.59 88888.00 2019-12-01 07:38:38.410 335 15640.19 395.91 53007.57 88888.00 2019-12-01 07:38:38.910 335 15640.15 395.93 53007.56 88888.00 2019-12-01 07:38:39.410 335 15640.15 395.94 53007.56 88888.00 2019-12-01 07:38:39.910 335 15640.17 395.93 53007.61 88888.00 2019-12-01 07:38:40.410 335 15640.18 395.93 53007.56 88888.00 2019-12-01 07:38:40.910 335 15640.15 395.94 53007.56 88888.00 2019-12-01 07:38:41.410 335 15640.16 395.93 53007.60 88888.00 2019-12-01 07:38:41.910 335 15640.12 395.90 53007.61 88888.00 2019-12-01 07:38:42.410 335 15640.06 395.91 53007.63 88888.00 2019-12-01 07:38:42.910 335 15640.08 395.93 53007.69 88888.00 2019-12-01 07:38:43.410 335 15640.11 395.95 53007.67 88888.00 2019-12-01 07:38:43.910 335 15640.12 395.94 53007.66 88888.00 2019-12-01 07:38:44.410 335 15640.12 395.93 53007.67 88888.00 2019-12-01 07:38:44.910 335 15640.11 395.93 53007.63 88888.00 2019-12-01 07:38:45.410 335 15640.08 395.87 53007.65 88888.00 2019-12-01 07:38:45.910 335 15640.08 395.90 53007.66 88888.00 2019-12-01 07:38:46.410 335 15640.06 395.93 53007.65 88888.00 2019-12-01 07:38:46.910 335 15640.06 395.92 53007.65 88888.00 2019-12-01 07:38:47.410 335 15640.09 395.91 53007.63 88888.00 2019-12-01 07:38:47.910 335 15640.10 395.90 53007.60 88888.00 2019-12-01 07:38:48.410 335 15640.09 395.91 53007.62 88888.00 2019-12-01 07:38:48.910 335 15640.09 395.87 53007.59 88888.00 2019-12-01 07:38:49.410 335 15640.07 395.87 53007.63 88888.00 2019-12-01 07:38:49.910 335 15640.07 395.86 53007.62 88888.00 2019-12-01 07:38:50.910 335 15640.06 395.91 53007.54 88888.00 2019-12-01 07:38:51.410 335 15640.07 395.93 53007.55 88888.00 2019-12-01 07:38:51.910 335 15640.08 395.91 53007.60 88888.00 2019-12-01 07:38:52.410 335 15640.10 395.91 53007.63 88888.00 2019-12-01 07:38:52.910 335 15640.11 395.88 53007.65 88888.00 2019-12-01 07:38:53.410 335 15640.14 395.84 53007.60 88888.00 2019-12-01 07:38:53.910 335 15640.11 395.84 53007.55 88888.00 2019-12-01 07:38:54.410 335 15640.09 395.86 53007.51 88888.00 2019-12-01 07:38:54.910 335 15640.11 395.87 53007.55 88888.00 2019-12-01 07:38:55.410 335 15640.14 395.86 53007.51 88888.00 2019-12-01 07:38:55.910 335 15640.18 395.88 53007.48 88888.00 2019-12-01 07:38:56.410 335 15640.26 395.90 53007.53 88888.00 2019-12-01 07:38:56.910 335 15640.25 395.88 53007.51 88888.00 2019-12-01 07:38:57.410 335 15640.24 395.87 53007.54 88888.00 2019-12-01 07:38:57.910 335 15640.19 395.88 53007.51 88888.00 2019-12-01 07:38:58.410 335 15640.18 395.91 53007.47 88888.00 2019-12-01 07:38:58.910 335 15640.23 395.91 53007.48 88888.00 2019-12-01 07:38:59.410 335 15640.24 395.91 53007.53 88888.00 2019-12-01 07:38:59.910 335 15640.21 395.85 53007.51 88888.00 2019-12-01 07:39:00.410 335 15640.17 395.86 53007.53 88888.00 2019-12-01 07:39:00.910 335 15640.15 395.88 53007.50 88888.00 2019-12-01 07:39:01.410 335 15640.16 395.87 53007.49 88888.00 2019-12-01 07:39:01.910 335 15640.21 395.87 53007.50 88888.00 2019-12-01 07:39:02.410 335 15640.26 395.87 53007.55 88888.00 2019-12-01 07:39:02.910 335 15640.26 395.88 53007.56 88888.00 2019-12-01 07:39:03.410 335 15640.24 395.88 53007.56 88888.00 2019-12-01 07:39:03.910 335 15640.25 395.85 53007.57 88888.00 2019-12-01 07:39:04.410 335 15640.24 395.85 53007.58 88888.00 2019-12-01 07:39:04.910 335 15640.20 395.86 53007.57 88888.00 2019-12-01 07:39:05.410 335 15640.19 395.91 53007.55 88888.00 2019-12-01 07:39:05.910 335 15640.16 395.91 53007.58 88888.00 2019-12-01 07:39:06.410 335 15640.14 395.93 53007.55 88888.00 2019-12-01 07:39:06.910 335 15640.12 395.90 53007.51 88888.00 2019-12-01 07:39:07.410 335 15640.10 395.90 53007.55 88888.00 2019-12-01 07:39:07.910 335 15640.11 395.93 53007.62 88888.00 2019-12-01 07:39:08.410 335 15640.10 395.91 53007.62 88888.00 2019-12-01 07:39:08.910 335 15640.11 395.87 53007.58 88888.00 2019-12-01 07:39:09.410 335 15640.11 395.86 53007.56 88888.00 2019-12-01 07:39:09.910 335 15640.06 395.90 53007.61 88888.00 2019-12-01 07:39:10.410 335 15640.05 395.93 53007.62 88888.00 2019-12-01 07:39:10.910 335 15640.05 395.93 53007.59 88888.00 2019-12-01 07:39:11.410 335 15640.01 395.93 53007.60 88888.00 2019-12-01 07:39:11.910 335 15640.01 395.94 53007.57 88888.00 2019-12-01 07:39:12.410 335 15640.02 395.91 53007.55 88888.00 2019-12-01 07:39:12.910 335 15640.05 395.93 53007.55 88888.00 2019-12-01 07:39:13.410 335 15640.03 395.91 53007.54 88888.00 2019-12-01 07:39:13.910 335 15640.05 395.92 53007.61 88888.00 2019-12-01 07:39:14.410 335 15640.02 395.93 53007.56 88888.00 2019-12-01 07:39:14.910 335 15639.99 395.92 53007.59 88888.00 2019-12-01 07:39:15.410 335 15639.99 395.94 53007.64 88888.00 2019-12-01 07:39:15.910 335 15639.97 395.96 53007.67 88888.00 2019-12-01 07:39:16.410 335 15639.93 395.94 53007.68 88888.00 2019-12-01 07:39:16.910 335 15639.97 395.93 53007.70 88888.00 2019-12-01 07:39:17.410 335 15639.94 395.94 53007.75 88888.00 2019-12-01 07:39:17.910 335 15639.94 395.97 53007.75 88888.00 2019-12-01 07:39:18.410 335 15639.93 395.96 53007.73 88888.00 2019-12-01 07:39:18.910 335 15639.94 395.96 53007.71 88888.00 2019-12-01 07:39:19.410 335 15639.98 395.93 53007.70 88888.00 2019-12-01 07:39:19.910 335 15639.98 395.94 53007.69 88888.00 2019-12-01 07:39:20.410 335 15639.99 395.94 53007.65 88888.00 2019-12-01 07:39:20.910 335 15640.03 395.94 53007.68 88888.00 2019-12-01 07:39:21.410 335 15640.03 395.95 53007.73 88888.00 2019-12-01 07:39:21.910 335 15640.01 395.99 53007.75 88888.00 2019-12-01 07:39:22.410 335 15640.01 395.99 53007.77 88888.00 2019-12-01 07:39:22.910 335 15640.05 395.99 53007.79 88888.00 2019-12-01 07:39:23.410 335 15640.03 396.01 53007.76 88888.00 2019-12-01 07:39:23.910 335 15640.03 395.99 53007.71 88888.00 2019-12-01 07:39:24.410 335 15640.08 395.99 53007.74 88888.00 2019-12-01 07:39:24.910 335 15640.08 395.97 53007.76 88888.00 2019-12-01 07:39:25.410 335 15640.05 396.01 53007.78 88888.00 2019-12-01 07:39:25.910 335 15640.00 396.01 53007.78 88888.00 2019-12-01 07:39:26.410 335 15640.08 396.00 53007.76 88888.00 2019-12-01 07:39:26.910 335 15640.09 396.00 53007.78 88888.00 2019-12-01 07:39:27.410 335 15640.12 396.00 53007.76 88888.00 2019-12-01 07:39:27.910 335 15640.14 396.02 53007.74 88888.00 2019-12-01 07:39:28.410 335 15640.15 396.05 53007.73 88888.00 2019-12-01 07:39:28.910 335 15640.12 396.02 53007.70 88888.00 2019-12-01 07:39:29.410 335 15640.16 396.02 53007.76 88888.00 2019-12-01 07:39:29.910 335 15640.19 396.01 53007.79 88888.00 2019-12-01 07:39:30.410 335 15640.20 396.01 53007.78 88888.00 2019-12-01 07:39:30.910 335 15640.18 396.01 53007.77 88888.00 2019-12-01 07:39:31.410 335 15640.17 396.03 53007.74 88888.00 2019-12-01 07:39:32.410 335 15640.18 396.05 53007.77 88888.00 2019-12-01 07:39:32.910 335 15640.17 396.06 53007.75 88888.00 2019-12-01 07:39:33.410 335 15640.18 396.09 53007.76 88888.00 2019-12-01 07:39:33.910 335 15640.21 396.12 53007.80 88888.00 2019-12-01 07:39:34.410 335 15640.20 396.11 53007.74 88888.00 2019-12-01 07:39:34.910 335 15640.26 396.08 53007.70 88888.00 2019-12-01 07:39:35.410 335 15640.25 396.08 53007.73 88888.00 2019-12-01 07:39:35.910 335 15640.21 396.10 53007.69 88888.00 2019-12-01 07:39:36.410 335 15640.19 396.10 53007.73 88888.00 2019-12-01 07:39:36.910 335 15640.19 396.08 53007.77 88888.00 2019-12-01 07:39:37.410 335 15640.18 396.02 53007.73 88888.00 2019-12-01 07:39:37.910 335 15640.16 396.04 53007.75 88888.00 2019-12-01 07:39:38.410 335 15640.24 396.08 53007.76 88888.00 2019-12-01 07:39:38.910 335 15640.24 396.11 53007.75 88888.00 2019-12-01 07:39:39.410 335 15640.21 396.09 53007.70 88888.00 2019-12-01 07:39:39.910 335 15640.20 396.10 53007.71 88888.00 2019-12-01 07:39:40.410 335 15640.23 396.11 53007.78 88888.00 2019-12-01 07:39:40.910 335 15640.23 396.13 53007.80 88888.00 2019-12-01 07:39:41.410 335 15640.27 396.13 53007.80 88888.00 2019-12-01 07:39:41.910 335 15640.24 396.12 53007.75 88888.00 2019-12-01 07:39:42.410 335 15640.25 396.14 53007.73 88888.00 2019-12-01 07:39:42.910 335 15640.21 396.13 53007.67 88888.00 2019-12-01 07:39:43.410 335 15640.23 396.13 53007.67 88888.00 2019-12-01 07:39:43.910 335 15640.20 396.17 53007.68 88888.00 2019-12-01 07:39:44.410 335 15640.19 396.18 53007.75 88888.00 2019-12-01 07:39:44.910 335 15640.21 396.14 53007.75 88888.00 2019-12-01 07:39:45.410 335 15640.19 396.19 53007.78 88888.00 2019-12-01 07:39:45.910 335 15640.18 396.21 53007.81 88888.00 2019-12-01 07:39:46.410 335 15640.23 396.20 53007.80 88888.00 2019-12-01 07:39:46.910 335 15640.23 396.20 53007.78 88888.00 2019-12-01 07:39:47.410 335 15640.21 396.22 53007.80 88888.00 2019-12-01 07:39:47.910 335 15640.23 396.18 53007.81 88888.00 2019-12-01 07:39:48.410 335 15640.28 396.20 53007.78 88888.00 2019-12-01 07:39:48.910 335 15640.30 396.22 53007.70 88888.00 2019-12-01 07:39:49.410 335 15640.35 396.27 53007.63 88888.00 2019-12-01 07:39:49.910 335 15640.38 396.29 53007.64 88888.00 2019-12-01 07:39:50.410 335 15640.38 396.29 53007.74 88888.00 2019-12-01 07:39:50.910 335 15640.34 396.30 53007.80 88888.00 2019-12-01 07:39:51.410 335 15640.36 396.31 53007.78 88888.00 2019-12-01 07:39:51.910 335 15640.37 396.34 53007.77 88888.00 2019-12-01 07:39:52.410 335 15640.37 396.35 53007.79 88888.00 2019-12-01 07:39:52.910 335 15640.44 396.31 53007.76 88888.00 2019-12-01 07:39:53.410 335 15640.46 396.31 53007.74 88888.00 2019-12-01 07:39:53.910 335 15640.47 396.32 53007.67 88888.00 2019-12-01 07:39:54.410 335 15640.50 396.29 53007.67 88888.00 2019-12-01 07:39:54.910 335 15640.51 396.28 53007.66 88888.00 2019-12-01 07:39:55.410 335 15640.55 396.29 53007.67 88888.00 2019-12-01 07:39:55.910 335 15640.55 396.28 53007.65 88888.00 2019-12-01 07:39:56.410 335 15640.55 396.28 53007.64 88888.00 2019-12-01 07:39:56.910 335 15640.55 396.25 53007.69 88888.00 2019-12-01 07:39:57.410 335 15640.55 396.29 53007.70 88888.00 2019-12-01 07:39:57.910 335 15640.53 396.29 53007.70 88888.00 2019-12-01 07:39:58.410 335 15640.56 396.23 53007.73 88888.00 2019-12-01 07:39:58.910 335 15640.57 396.25 53007.70 88888.00 2019-12-01 07:39:59.410 335 15640.56 396.26 53007.63 88888.00 2019-12-01 07:39:59.910 335 15640.56 396.25 53007.64 88888.00 2019-12-01 07:40:00.410 335 15640.62 396.22 53007.62 88888.00 2019-12-01 07:40:00.910 335 15640.62 396.26 53007.60 88888.00 2019-12-01 07:40:01.410 335 15640.60 396.27 53007.65 88888.00 2019-12-01 07:40:01.910 335 15640.61 396.25 53007.66 88888.00 2019-12-01 07:40:02.410 335 15640.65 396.23 53007.65 88888.00 2019-12-01 07:40:02.910 335 15640.66 396.22 53007.63 88888.00 2019-12-01 07:40:03.910 335 15640.68 396.23 53007.60 88888.00 2019-12-01 07:40:04.410 335 15640.71 396.26 53007.61 88888.00 2019-12-01 07:40:04.910 335 15640.70 396.23 53007.60 88888.00 2019-12-01 07:40:05.410 335 15640.70 396.20 53007.57 88888.00 2019-12-01 07:40:05.910 335 15640.68 396.19 53007.60 88888.00 2019-12-01 07:40:06.410 335 15640.69 396.23 53007.61 88888.00 2019-12-01 07:40:06.910 335 15640.69 396.21 53007.61 88888.00 2019-12-01 07:40:07.410 335 15640.66 396.21 53007.58 88888.00 2019-12-01 07:40:07.910 335 15640.72 396.16 53007.60 88888.00 2019-12-01 07:40:08.410 335 15640.71 396.13 53007.61 88888.00 2019-12-01 07:40:08.910 335 15640.74 396.12 53007.60 88888.00 2019-12-01 07:40:09.410 335 15640.75 396.16 53007.58 88888.00 2019-12-01 07:40:09.910 335 15640.75 396.09 53007.53 88888.00 2019-12-01 07:40:10.410 335 15640.77 396.08 53007.55 88888.00 2019-12-01 07:40:10.910 335 15640.74 396.05 53007.55 88888.00 2019-12-01 07:40:11.410 335 15640.77 396.04 53007.56 88888.00 2019-12-01 07:40:11.910 335 15640.77 396.06 53007.61 88888.00 2019-12-01 07:40:12.410 335 15640.77 396.11 53007.57 88888.00 2019-12-01 07:40:12.910 335 15640.77 396.12 53007.57 88888.00 2019-12-01 07:40:13.910 335 15640.79 396.06 53007.51 88888.00 2019-12-01 07:40:14.410 335 15640.78 396.04 53007.51 88888.00 2019-12-01 07:40:14.910 335 15640.81 396.05 53007.51 88888.00 2019-12-01 07:40:15.410 335 15640.77 396.06 53007.55 88888.00 2019-12-01 07:40:15.910 335 15640.79 396.05 53007.56 88888.00 2019-12-01 07:40:16.410 335 15640.77 396.02 53007.54 88888.00 2019-12-01 07:40:16.910 335 15640.71 396.00 53007.57 88888.00 2019-12-01 07:40:17.410 335 15640.77 395.97 53007.60 88888.00 2019-12-01 07:40:17.910 335 15640.75 396.02 53007.63 88888.00 2019-12-01 07:40:18.410 335 15640.72 396.03 53007.63 88888.00 2019-12-01 07:40:18.910 335 15640.78 396.01 53007.65 88888.00 2019-12-01 07:40:19.410 335 15640.78 396.01 53007.64 88888.00 2019-12-01 07:40:19.910 335 15640.77 396.02 53007.66 88888.00 2019-12-01 07:40:20.410 335 15640.78 396.01 53007.63 88888.00 2019-12-01 07:40:20.910 335 15640.74 395.94 53007.63 88888.00 2019-12-01 07:40:21.910 335 15640.72 396.02 53007.60 88888.00 2019-12-01 07:40:22.410 335 15640.69 396.02 53007.60 88888.00 2019-12-01 07:40:22.910 335 15640.63 396.05 53007.62 88888.00 2019-12-01 07:40:23.410 335 15640.66 396.05 53007.62 88888.00 2019-12-01 07:40:23.910 335 15640.65 396.02 53007.62 88888.00 2019-12-01 07:40:24.410 335 15640.61 395.99 53007.63 88888.00 2019-12-01 07:40:24.910 335 15640.62 396.03 53007.65 88888.00 2019-12-01 07:40:25.410 335 15640.61 396.02 53007.63 88888.00 2019-12-01 07:40:25.910 335 15640.61 396.02 53007.64 88888.00 2019-12-01 07:40:26.410 335 15640.57 395.97 53007.67 88888.00 2019-12-01 07:40:26.910 335 15640.56 395.95 53007.65 88888.00 2019-12-01 07:40:27.410 335 15640.62 396.00 53007.64 88888.00 2019-12-01 07:40:27.910 335 15640.60 396.01 53007.64 88888.00 2019-12-01 07:40:28.410 335 15640.57 396.01 53007.65 88888.00 2019-12-01 07:40:28.910 335 15640.53 396.00 53007.63 88888.00 2019-12-01 07:40:29.410 335 15640.50 395.97 53007.65 88888.00 2019-12-01 07:40:29.910 335 15640.52 395.96 53007.66 88888.00 2019-12-01 07:40:30.410 335 15640.52 395.93 53007.66 88888.00 2019-12-01 07:40:30.910 335 15640.52 395.93 53007.66 88888.00 2019-12-01 07:40:31.410 335 15640.51 395.93 53007.67 88888.00 2019-12-01 07:40:31.910 335 15640.52 395.95 53007.64 88888.00 2019-12-01 07:40:32.410 335 15640.51 395.96 53007.63 88888.00 2019-12-01 07:40:32.910 335 15640.55 395.95 53007.66 88888.00 2019-12-01 07:40:33.410 335 15640.55 395.94 53007.67 88888.00 2019-12-01 07:40:33.910 335 15640.55 395.94 53007.67 88888.00 2019-12-01 07:40:34.410 335 15640.57 395.96 53007.70 88888.00 2019-12-01 07:40:34.910 335 15640.59 395.97 53007.66 88888.00 2019-12-01 07:40:35.410 335 15640.57 396.01 53007.62 88888.00 2019-12-01 07:40:35.910 335 15640.56 396.04 53007.64 88888.00 2019-12-01 07:40:36.410 335 15640.53 396.03 53007.64 88888.00 2019-12-01 07:40:36.910 335 15640.53 396.01 53007.68 88888.00 2019-12-01 07:40:37.410 335 15640.54 396.00 53007.70 88888.00 2019-12-01 07:40:37.910 335 15640.56 396.02 53007.73 88888.00 2019-12-01 07:40:38.410 335 15640.54 396.01 53007.60 88888.00 2019-12-01 07:40:38.910 335 15640.53 396.01 53007.59 88888.00 2019-12-01 07:40:39.410 335 15640.55 396.03 53007.58 88888.00 2019-12-01 07:40:39.910 335 15640.56 396.08 53007.56 88888.00 2019-12-01 07:40:40.410 335 15640.55 396.10 53007.56 88888.00 2019-12-01 07:40:40.910 335 15640.53 396.06 53007.57 88888.00 2019-12-01 07:40:41.410 335 15640.54 396.11 53007.61 88888.00 2019-12-01 07:40:41.910 335 15640.55 396.10 53007.58 88888.00 2019-12-01 07:40:42.410 335 15640.52 396.12 53007.58 88888.00 2019-12-01 07:40:42.910 335 15640.56 396.12 53007.61 88888.00 2019-12-01 07:40:43.410 335 15640.62 396.11 53007.61 88888.00 2019-12-01 07:40:43.910 335 15640.60 396.13 53007.62 88888.00 2019-12-01 07:40:44.410 335 15640.56 396.16 53007.62 88888.00 2019-12-01 07:40:44.910 335 15640.57 396.13 53007.66 88888.00 2019-12-01 07:40:45.410 335 15640.53 396.13 53007.63 88888.00 2019-12-01 07:40:45.910 335 15640.55 396.13 53007.61 88888.00 2019-12-01 07:40:46.410 335 15640.52 396.13 53007.57 88888.00 2019-12-01 07:40:46.910 335 15640.54 396.16 53007.53 88888.00 2019-12-01 07:40:47.410 335 15640.55 396.16 53007.59 88888.00 2019-12-01 07:40:47.910 335 15640.56 396.14 53007.59 88888.00 2019-12-01 07:40:48.410 335 15640.55 396.11 53007.60 88888.00 2019-12-01 07:40:48.910 335 15640.55 396.08 53007.57 88888.00 2019-12-01 07:40:49.410 335 15640.50 396.04 53007.53 88888.00 2019-12-01 07:40:49.910 335 15640.52 396.05 53007.51 88888.00 2019-12-01 07:40:50.410 335 15640.50 396.06 53007.50 88888.00 2019-12-01 07:40:50.910 335 15640.48 396.11 53007.46 88888.00 2019-12-01 07:40:51.410 335 15640.43 396.17 53007.48 88888.00 2019-12-01 07:40:51.910 335 15640.44 396.06 53007.54 88888.00 2019-12-01 07:40:52.410 335 15640.48 396.06 53007.54 88888.00 2019-12-01 07:40:52.910 335 15640.45 396.09 53007.51 88888.00 2019-12-01 07:40:53.410 335 15640.48 396.11 53007.47 88888.00 2019-12-01 07:40:53.910 335 15640.53 396.12 53007.47 88888.00 2019-12-01 07:40:54.410 335 15640.55 396.17 53007.50 88888.00 2019-12-01 07:40:54.910 335 15640.52 396.14 53007.54 88888.00 2019-12-01 07:40:55.410 335 15640.50 396.13 53007.51 88888.00 2019-12-01 07:40:55.910 335 15640.53 396.16 53007.53 88888.00 2019-12-01 07:40:56.410 335 15640.51 396.17 53007.53 88888.00 2019-12-01 07:40:56.910 335 15640.53 396.14 53007.51 88888.00 2019-12-01 07:40:57.410 335 15640.53 396.16 53007.50 88888.00 2019-12-01 07:40:57.910 335 15640.53 396.17 53007.54 88888.00 2019-12-01 07:40:58.410 335 15640.56 396.12 53007.57 88888.00 2019-12-01 07:40:58.910 335 15640.53 396.11 53007.57 88888.00 2019-12-01 07:40:59.410 335 15640.51 396.10 53007.51 88888.00 2019-12-01 07:40:59.910 335 15640.51 396.09 53007.53 88888.00 2019-12-01 07:41:00.410 335 15640.53 396.08 53007.56 88888.00 2019-12-01 07:41:00.910 335 15640.52 396.05 53007.54 88888.00 2019-12-01 07:41:01.410 335 15640.59 396.08 53007.53 88888.00 2019-12-01 07:41:01.910 335 15640.62 396.11 53007.55 88888.00 2019-12-01 07:41:02.410 335 15640.60 396.11 53007.59 88888.00 2019-12-01 07:41:02.910 335 15640.61 396.09 53007.57 88888.00 2019-12-01 07:41:03.410 335 15640.60 396.06 53007.57 88888.00 2019-12-01 07:41:03.910 335 15640.54 396.10 53007.58 88888.00 2019-12-01 07:41:04.410 335 15640.56 396.11 53007.57 88888.00 2019-12-01 07:41:04.910 335 15640.61 396.10 53007.58 88888.00 2019-12-01 07:41:05.410 335 15640.64 396.08 53007.60 88888.00 2019-12-01 07:41:05.910 335 15640.70 396.06 53007.56 88888.00 2019-12-01 07:41:06.410 335 15640.69 396.09 53007.54 88888.00 2019-12-01 07:41:06.910 335 15640.68 396.05 53007.60 88888.00 2019-12-01 07:41:07.410 335 15640.66 396.04 53007.62 88888.00 2019-12-01 07:41:07.910 335 15640.70 396.05 53007.59 88888.00 2019-12-01 07:41:08.410 335 15640.70 396.03 53007.59 88888.00 2019-12-01 07:41:08.910 335 15640.70 396.04 53007.58 88888.00 2019-12-01 07:41:09.410 335 15640.70 396.09 53007.61 88888.00 2019-12-01 07:41:09.910 335 15640.72 396.03 53007.58 88888.00 2019-12-01 07:41:10.410 335 15640.74 396.02 53007.54 88888.00 2019-12-01 07:41:10.910 335 15640.74 396.03 53007.53 88888.00 2019-12-01 07:41:11.410 335 15640.72 396.05 53007.55 88888.00 2019-12-01 07:41:11.910 335 15640.71 396.08 53007.57 88888.00 2019-12-01 07:41:12.410 335 15640.75 396.06 53007.59 88888.00 2019-12-01 07:41:12.910 335 15640.79 396.11 53007.57 88888.00 2019-12-01 07:41:13.410 335 15640.75 396.06 53007.55 88888.00 2019-12-01 07:41:13.910 335 15640.73 396.06 53007.53 88888.00 2019-12-01 07:41:14.410 335 15640.73 396.05 53007.55 88888.00 2019-12-01 07:41:14.910 335 15640.71 396.04 53007.51 88888.00 2019-12-01 07:41:15.410 335 15640.69 396.02 53007.53 88888.00 2019-12-01 07:41:15.910 335 15640.68 396.03 53007.59 88888.00 2019-12-01 07:41:16.410 335 15640.69 396.04 53007.62 88888.00 2019-12-01 07:41:16.910 335 15640.65 396.03 53007.62 88888.00 2019-12-01 07:41:17.410 335 15640.64 396.04 53007.60 88888.00 2019-12-01 07:41:17.910 335 15640.65 396.01 53007.65 88888.00 2019-12-01 07:41:18.410 335 15640.64 396.03 53007.63 88888.00 2019-12-01 07:41:18.910 335 15640.61 396.09 53007.63 88888.00 2019-12-01 07:41:19.410 335 15640.60 396.08 53007.63 88888.00 2019-12-01 07:41:19.910 335 15640.66 396.06 53007.63 88888.00 2019-12-01 07:41:20.410 335 15640.69 396.09 53007.64 88888.00 2019-12-01 07:41:20.910 335 15640.62 396.10 53007.63 88888.00 2019-12-01 07:41:21.410 335 15640.54 396.11 53007.63 88888.00 2019-12-01 07:41:21.910 335 15640.54 396.14 53007.64 88888.00 2019-12-01 07:41:22.410 335 15640.52 396.12 53007.63 88888.00 2019-12-01 07:41:22.910 335 15640.50 396.06 53007.63 88888.00 2019-12-01 07:41:23.410 335 15640.50 396.02 53007.63 88888.00 2019-12-01 07:41:23.910 335 15640.47 395.95 53007.61 88888.00 2019-12-01 07:41:24.410 335 15640.52 396.01 53007.64 88888.00 2019-12-01 07:41:24.910 335 15640.56 396.02 53007.67 88888.00 2019-12-01 07:41:25.410 335 15640.56 396.04 53007.64 88888.00 2019-12-01 07:41:25.910 335 15640.54 396.08 53007.67 88888.00 2019-12-01 07:41:26.910 335 15640.48 396.05 53007.60 88888.00 2019-12-01 07:41:27.410 335 15640.47 396.02 53007.54 88888.00 2019-12-01 07:41:27.910 335 15640.44 396.04 53007.58 88888.00 2019-12-01 07:41:28.410 335 15640.45 396.10 53007.56 88888.00 2019-12-01 07:41:28.910 335 15640.48 396.14 53007.55 88888.00 2019-12-01 07:41:29.410 335 15640.47 396.13 53007.57 88888.00 2019-12-01 07:41:29.910 335 15640.46 396.11 53007.57 88888.00 2019-12-01 07:41:30.410 335 15640.46 396.08 53007.57 88888.00 2019-12-01 07:41:30.910 335 15640.46 396.10 53007.63 88888.00 2019-12-01 07:41:31.410 335 15640.46 396.10 53007.67 88888.00 2019-12-01 07:41:31.910 335 15640.44 396.10 53007.71 88888.00 2019-12-01 07:41:32.410 335 15640.39 396.08 53007.76 88888.00 2019-12-01 07:41:32.910 335 15640.38 396.06 53007.74 88888.00 2019-12-01 07:41:33.410 335 15640.43 396.08 53007.67 88888.00 2019-12-01 07:41:33.910 335 15640.41 396.12 53007.64 88888.00 2019-12-01 07:41:34.410 335 15640.39 396.12 53007.60 88888.00 2019-12-01 07:41:34.910 335 15640.42 396.11 53007.64 88888.00 2019-12-01 07:41:35.410 335 15640.41 396.13 53007.67 88888.00 2019-12-01 07:41:35.910 335 15640.43 396.11 53007.68 88888.00 2019-12-01 07:41:36.910 335 15640.37 396.17 53007.73 88888.00 2019-12-01 07:41:37.410 335 15640.37 396.16 53007.73 88888.00 2019-12-01 07:41:37.910 335 15640.35 396.19 53007.71 88888.00 2019-12-01 07:41:38.410 335 15640.37 396.17 53007.74 88888.00 2019-12-01 07:41:38.910 335 15640.35 396.21 53007.74 88888.00 2019-12-01 07:41:39.410 335 15640.30 396.21 53007.76 88888.00 2019-12-01 07:41:39.910 335 15640.29 396.19 53007.76 88888.00 2019-12-01 07:41:40.410 335 15640.26 396.20 53007.76 88888.00 2019-12-01 07:41:40.910 335 15640.27 396.19 53007.71 88888.00 2019-12-01 07:41:41.410 335 15640.27 396.19 53007.73 88888.00 2019-12-01 07:41:41.910 335 15640.32 396.19 53007.76 88888.00 2019-12-01 07:41:42.410 335 15640.30 396.20 53007.80 88888.00 2019-12-01 07:41:42.910 335 15640.28 396.19 53007.79 88888.00 2019-12-01 07:41:43.410 335 15640.29 396.19 53007.74 88888.00 2019-12-01 07:41:43.910 335 15640.29 396.19 53007.69 88888.00 2019-12-01 07:41:44.910 335 15640.29 396.17 53007.78 88888.00 2019-12-01 07:41:45.410 335 15640.29 396.17 53007.79 88888.00 2019-12-01 07:41:45.910 335 15640.33 396.16 53007.76 88888.00 2019-12-01 07:41:46.410 335 15640.34 396.14 53007.74 88888.00 2019-12-01 07:41:46.910 335 15640.41 396.17 53007.71 88888.00 2019-12-01 07:41:47.410 335 15640.37 396.18 53007.76 88888.00 2019-12-01 07:41:47.910 335 15640.35 396.19 53007.80 88888.00 2019-12-01 07:41:48.410 335 15640.36 396.17 53007.79 88888.00 2019-12-01 07:41:48.910 335 15640.36 396.17 53007.76 88888.00 2019-12-01 07:41:49.410 335 15640.29 396.19 53007.77 88888.00 2019-12-01 07:41:49.910 335 15640.33 396.21 53007.81 88888.00 2019-12-01 07:41:50.410 335 15640.35 396.18 53007.80 88888.00 2019-12-01 07:41:50.910 335 15640.38 396.16 53007.85 88888.00 2019-12-01 07:41:51.410 335 15640.38 396.18 53007.80 88888.00 2019-12-01 07:41:51.910 335 15640.44 396.19 53007.73 88888.00 2019-12-01 07:41:52.410 335 15640.38 396.22 53007.78 88888.00 2019-12-01 07:41:52.910 335 15640.39 396.21 53007.84 88888.00 2019-12-01 07:41:53.410 335 15640.43 396.19 53007.80 88888.00 2019-12-01 07:41:53.910 335 15640.41 396.18 53007.76 88888.00 2019-12-01 07:41:54.410 335 15640.46 396.18 53007.70 88888.00 2019-12-01 07:41:54.910 335 15640.52 396.17 53007.67 88888.00 2019-12-01 07:41:55.410 335 15640.53 396.14 53007.73 88888.00 2019-12-01 07:41:55.910 335 15640.52 396.14 53007.68 88888.00 2019-12-01 07:41:56.410 335 15640.52 396.18 53007.67 88888.00 2019-12-01 07:41:56.910 335 15640.52 396.16 53007.70 88888.00 2019-12-01 07:41:57.410 335 15640.55 396.12 53007.67 88888.00 2019-12-01 07:41:58.410 335 15640.56 396.11 53007.64 88888.00 2019-12-01 07:41:58.910 335 15640.57 396.10 53007.63 88888.00 2019-12-01 07:41:59.410 335 15640.55 396.06 53007.60 88888.00 2019-12-01 07:41:59.910 335 15640.54 396.09 53007.64 88888.00 2019-12-01 07:42:00.410 335 15640.52 396.09 53007.63 88888.00 2019-12-01 07:42:00.910 335 15640.60 396.08 53007.67 88888.00 2019-12-01 07:42:01.410 335 15640.63 396.06 53007.67 88888.00 2019-12-01 07:42:01.910 335 15640.56 396.09 53007.62 88888.00 2019-12-01 07:42:02.410 335 15640.51 396.10 53007.61 88888.00 2019-12-01 07:42:02.910 335 15640.53 396.04 53007.63 88888.00 2019-12-01 07:42:03.410 335 15640.53 396.00 53007.65 88888.00 2019-12-01 07:42:03.910 335 15640.53 395.97 53007.64 88888.00 2019-12-01 07:42:04.410 335 15640.54 395.99 53007.59 88888.00 2019-12-01 07:42:04.910 335 15640.55 396.00 53007.61 88888.00 2019-12-01 07:42:05.410 335 15640.57 395.96 53007.64 88888.00 2019-12-01 07:42:05.910 335 15640.61 395.94 53007.64 88888.00 2019-12-01 07:42:06.410 335 15640.60 395.93 53007.61 88888.00 2019-12-01 07:42:06.910 335 15640.60 395.95 53007.63 88888.00 2019-12-01 07:42:07.410 335 15640.59 395.96 53007.62 88888.00 2019-12-01 07:42:08.410 335 15640.60 395.90 53007.66 88888.00 2019-12-01 07:42:08.910 335 15640.57 395.91 53007.67 88888.00 2019-12-01 07:42:09.410 335 15640.59 395.87 53007.64 88888.00 2019-12-01 07:42:09.910 335 15640.56 395.86 53007.63 88888.00 2019-12-01 07:42:10.410 335 15640.56 395.87 53007.58 88888.00 2019-12-01 07:42:10.910 335 15640.57 395.87 53007.54 88888.00 2019-12-01 07:42:11.410 335 15640.56 395.85 53007.55 88888.00 2019-12-01 07:42:11.910 335 15640.56 395.85 53007.55 88888.00 2019-12-01 07:42:12.410 335 15640.57 395.86 53007.56 88888.00 2019-12-01 07:42:12.910 335 15640.56 395.88 53007.55 88888.00 2019-12-01 07:42:13.410 335 15640.48 395.90 53007.56 88888.00 2019-12-01 07:42:13.910 335 15640.46 395.87 53007.53 88888.00 2019-12-01 07:42:14.410 335 15640.48 395.87 53007.56 88888.00 2019-12-01 07:42:14.910 335 15640.50 395.84 53007.61 88888.00 2019-12-01 07:42:15.410 335 15640.45 395.83 53007.56 88888.00 2019-12-01 07:42:15.910 335 15640.42 395.86 53007.57 88888.00 2019-12-01 07:42:16.410 335 15640.38 395.85 53007.56 88888.00 2019-12-01 07:42:16.910 335 15640.41 395.85 53007.55 88888.00 2019-12-01 07:42:17.410 335 15640.37 395.86 53007.57 88888.00 2019-12-01 07:42:17.910 335 15640.37 395.85 53007.63 88888.00 2019-12-01 07:42:18.411 335 15640.32 395.86 53007.61 88888.00 2019-12-01 07:42:18.911 335 15640.34 395.88 53007.57 88888.00 2019-12-01 07:42:19.411 335 15640.38 395.91 53007.59 88888.00 2019-12-01 07:42:19.911 335 15640.38 395.93 53007.61 88888.00 2019-12-01 07:42:20.411 335 15640.37 395.90 53007.60 88888.00 2019-12-01 07:42:20.911 335 15640.37 395.90 53007.63 88888.00 2019-12-01 07:42:21.411 335 15640.30 395.85 53007.67 88888.00 2019-12-01 07:42:21.911 335 15640.30 395.87 53007.65 88888.00 2019-12-01 07:42:22.411 335 15640.32 395.87 53007.65 88888.00 2019-12-01 07:42:22.911 335 15640.29 395.86 53007.71 88888.00 2019-12-01 07:42:23.411 335 15640.34 395.86 53007.71 88888.00 2019-12-01 07:42:23.911 335 15640.28 395.84 53007.70 88888.00 2019-12-01 07:42:24.411 335 15640.20 395.84 53007.69 88888.00 2019-12-01 07:42:24.911 335 15640.27 395.85 53007.71 88888.00 2019-12-01 07:42:25.411 335 15640.24 395.85 53007.75 88888.00 2019-12-01 07:42:25.911 335 15640.15 395.85 53007.75 88888.00 2019-12-01 07:42:26.411 335 15640.16 395.82 53007.67 88888.00 2019-12-01 07:42:26.911 335 15640.15 395.84 53007.73 88888.00 2019-12-01 07:42:27.411 335 15640.15 395.85 53007.73 88888.00 2019-12-01 07:42:27.911 335 15640.16 395.82 53007.66 88888.00 2019-12-01 07:42:28.411 335 15640.18 395.79 53007.71 88888.00 2019-12-01 07:42:28.911 335 15640.14 395.85 53007.80 88888.00 2019-12-01 07:42:29.411 335 15640.11 395.88 53007.82 88888.00 2019-12-01 07:42:29.911 335 15640.14 395.90 53007.83 88888.00 2019-12-01 07:42:30.411 335 15640.17 395.92 53007.77 88888.00 2019-12-01 07:42:30.911 335 15640.16 395.95 53007.77 88888.00 2019-12-01 07:42:31.411 335 15640.15 395.95 53007.83 88888.00 2019-12-01 07:42:31.911 335 15640.08 395.94 53007.84 88888.00 2019-12-01 07:42:32.411 335 15640.11 395.93 53007.86 88888.00 2019-12-01 07:42:32.911 335 15640.07 395.94 53007.86 88888.00 2019-12-01 07:42:33.411 335 15640.06 395.94 53007.89 88888.00 2019-12-01 07:42:33.911 335 15640.03 395.94 53007.84 88888.00 2019-12-01 07:42:34.411 335 15640.03 395.93 53007.87 88888.00 2019-12-01 07:42:34.911 335 15640.06 395.94 53007.90 88888.00 2019-12-01 07:42:35.411 335 15640.07 395.92 53007.91 88888.00 2019-12-01 07:42:35.911 335 15640.08 395.90 53007.91 88888.00 2019-12-01 07:42:36.411 335 15640.09 395.92 53007.94 88888.00 2019-12-01 07:42:36.911 335 15640.11 395.93 53007.90 88888.00 2019-12-01 07:42:37.411 335 15640.07 395.90 53007.85 88888.00 2019-12-01 07:42:37.911 335 15639.99 395.87 53007.84 88888.00 2019-12-01 07:42:38.411 335 15640.02 395.86 53007.79 88888.00 2019-12-01 07:42:38.911 335 15640.03 395.87 53007.80 88888.00 2019-12-01 07:42:39.911 335 15639.99 395.90 53007.80 88888.00 2019-12-01 07:42:40.411 335 15640.00 395.91 53007.80 88888.00 2019-12-01 07:42:40.911 335 15640.08 395.91 53007.81 88888.00 2019-12-01 07:42:41.411 335 15640.09 395.90 53007.80 88888.00 2019-12-01 07:42:41.911 335 15640.06 395.93 53007.80 88888.00 2019-12-01 07:42:42.411 335 15640.07 395.93 53007.87 88888.00 2019-12-01 07:42:42.911 335 15640.07 395.92 53007.88 88888.00 2019-12-01 07:42:43.411 335 15640.08 395.93 53007.87 88888.00 2019-12-01 07:42:43.911 335 15640.05 395.92 53007.86 88888.00 2019-12-01 07:42:44.411 335 15640.09 395.93 53007.89 88888.00 2019-12-01 07:42:44.911 335 15640.11 395.93 53007.90 88888.00 2019-12-01 07:42:45.411 335 15640.08 395.92 53007.89 88888.00 2019-12-01 07:42:45.911 335 15640.05 395.90 53007.88 88888.00 2019-12-01 07:42:46.411 335 15640.09 395.88 53007.88 88888.00 2019-12-01 07:42:46.911 335 15640.10 395.90 53007.88 88888.00 2019-12-01 07:42:47.411 335 15640.12 395.95 53007.87 88888.00 2019-12-01 07:42:47.911 335 15640.09 395.94 53007.83 88888.00 2019-12-01 07:42:48.411 335 15640.08 395.95 53007.83 88888.00 2019-12-01 07:42:48.911 335 15640.08 395.95 53007.83 88888.00 2019-12-01 07:42:49.411 335 15640.09 395.93 53007.87 88888.00 2019-12-01 07:42:49.911 335 15640.08 395.95 53007.88 88888.00 2019-12-01 07:42:50.411 335 15640.08 395.97 53007.88 88888.00 2019-12-01 07:42:50.911 335 15640.06 395.95 53007.90 88888.00 2019-12-01 07:42:51.411 335 15640.09 395.95 53007.89 88888.00 2019-12-01 07:42:51.911 335 15640.09 395.96 53007.89 88888.00 2019-12-01 07:42:52.411 335 15640.07 395.94 53007.91 88888.00 2019-12-01 07:42:52.911 335 15640.08 395.86 53007.93 88888.00 2019-12-01 07:42:53.411 335 15640.10 395.87 53007.94 88888.00 2019-12-01 07:42:53.911 335 15640.15 395.92 53007.98 88888.00 2019-12-01 07:42:54.411 335 15640.15 395.94 53007.91 88888.00 2019-12-01 07:42:54.911 335 15640.15 395.95 53007.93 88888.00 2019-12-01 07:42:55.411 335 15640.12 395.95 53007.93 88888.00 2019-12-01 07:42:55.911 335 15640.12 395.95 53007.93 88888.00 2019-12-01 07:42:56.411 335 15640.10 395.96 53007.88 88888.00 2019-12-01 07:42:56.911 335 15640.11 395.93 53007.93 88888.00 2019-12-01 07:42:57.911 335 15640.15 396.00 53007.88 88888.00 2019-12-01 07:42:58.411 335 15640.15 396.00 53007.84 88888.00 2019-12-01 07:42:58.911 335 15640.19 396.02 53007.81 88888.00 2019-12-01 07:42:59.411 335 15640.23 396.04 53007.83 88888.00 2019-12-01 07:42:59.911 335 15640.24 396.06 53007.84 88888.00 2019-12-01 07:43:00.411 335 15640.24 396.04 53007.83 88888.00 2019-12-01 07:43:00.911 335 15640.24 396.04 53007.86 88888.00 2019-12-01 07:43:01.411 335 15640.23 396.04 53007.88 88888.00 2019-12-01 07:43:01.911 335 15640.20 396.05 53007.94 88888.00 2019-12-01 07:43:02.411 335 15640.19 396.04 53007.93 88888.00 2019-12-01 07:43:02.911 335 15640.19 396.04 53007.95 88888.00 2019-12-01 07:43:03.411 335 15640.19 396.02 53007.89 88888.00 2019-12-01 07:43:03.911 335 15640.21 396.00 53007.85 88888.00 2019-12-01 07:43:04.411 335 15640.18 395.99 53007.88 88888.00 2019-12-01 07:43:04.911 335 15640.16 396.02 53007.84 88888.00 2019-12-01 07:43:05.411 335 15640.20 396.05 53007.84 88888.00 2019-12-01 07:43:05.911 335 15640.26 396.06 53007.87 88888.00 2019-12-01 07:43:06.411 335 15640.26 396.04 53007.87 88888.00 2019-12-01 07:43:06.911 335 15640.25 396.05 53007.83 88888.00 2019-12-01 07:43:07.411 335 15640.20 396.08 53007.84 88888.00 2019-12-01 07:43:07.911 335 15640.18 396.08 53007.81 88888.00 2019-12-01 07:43:08.411 335 15640.18 396.12 53007.82 88888.00 2019-12-01 07:43:08.911 335 15640.17 396.11 53007.84 88888.00 2019-12-01 07:43:09.411 335 15640.16 396.06 53007.85 88888.00 2019-12-01 07:43:09.911 335 15640.20 396.06 53007.87 88888.00 2019-12-01 07:43:10.411 335 15640.23 396.09 53007.86 88888.00 2019-12-01 07:43:10.911 335 15640.24 396.14 53007.88 88888.00 2019-12-01 07:43:11.411 335 15640.24 396.12 53007.91 88888.00 2019-12-01 07:43:11.911 335 15640.27 396.13 53007.91 88888.00 2019-12-01 07:43:12.411 335 15640.24 396.13 53007.90 88888.00 2019-12-01 07:43:12.911 335 15640.25 396.14 53007.94 88888.00 2019-12-01 07:43:13.411 335 15640.28 396.13 53007.94 88888.00 2019-12-01 07:43:13.911 335 15640.23 396.11 53007.88 88888.00 2019-12-01 07:43:14.411 335 15640.18 396.11 53007.90 88888.00 2019-12-01 07:43:14.911 335 15640.18 396.11 53007.84 88888.00 2019-12-01 07:43:15.411 335 15640.24 396.08 53007.84 88888.00 2019-12-01 07:43:15.911 335 15640.23 396.11 53007.88 88888.00 2019-12-01 07:43:16.411 335 15640.26 396.11 53007.90 88888.00 2019-12-01 07:43:16.911 335 15640.27 396.08 53007.95 88888.00 2019-12-01 07:43:17.411 335 15640.28 396.06 53007.87 88888.00 2019-12-01 07:43:17.911 335 15640.30 396.11 53007.87 88888.00 2019-12-01 07:43:18.411 335 15640.25 396.11 53007.91 88888.00 2019-12-01 07:43:18.911 335 15640.21 396.12 53007.96 88888.00 2019-12-01 07:43:19.411 335 15640.23 396.10 53007.96 88888.00 2019-12-01 07:43:19.911 335 15640.25 396.12 53007.96 88888.00 2019-12-01 07:43:20.411 335 15640.29 396.16 53007.96 88888.00 2019-12-01 07:43:21.411 335 15640.27 396.14 53008.00 88888.00 2019-12-01 07:43:21.911 335 15640.23 396.14 53008.00 88888.00 2019-12-01 07:43:22.411 335 15640.25 396.12 53007.98 88888.00 2019-12-01 07:43:22.911 335 15640.26 396.13 53007.93 88888.00 2019-12-01 07:43:23.411 335 15640.25 396.17 53007.91 88888.00 2019-12-01 07:43:23.911 335 15640.25 396.17 53007.96 88888.00 2019-12-01 07:43:24.411 335 15640.25 396.20 53007.96 88888.00 2019-12-01 07:43:24.911 335 15640.26 396.23 53008.01 88888.00 2019-12-01 07:43:25.411 335 15640.28 396.20 53008.00 88888.00 2019-12-01 07:43:25.911 335 15640.27 396.18 53007.99 88888.00 2019-12-01 07:43:26.411 335 15640.26 396.23 53008.02 88888.00 2019-12-01 07:43:26.911 335 15640.21 396.30 53008.01 88888.00 2019-12-01 07:43:27.411 335 15640.21 396.31 53008.02 88888.00 2019-12-01 07:43:27.911 335 15640.18 396.32 53008.01 88888.00 2019-12-01 07:43:28.411 335 15640.17 396.32 53008.05 88888.00 2019-12-01 07:43:28.911 335 15640.17 396.31 53008.05 88888.00 2019-12-01 07:43:29.411 335 15640.18 396.31 53008.08 88888.00 2019-12-01 07:43:29.911 335 15640.18 396.35 53008.03 88888.00 2019-12-01 07:43:30.411 335 15640.19 396.37 53008.01 88888.00 2019-12-01 07:43:30.911 335 15640.18 396.39 53008.05 88888.00 2019-12-01 07:43:31.411 335 15640.19 396.39 53008.09 88888.00 2019-12-01 07:43:31.911 335 15640.16 396.37 53008.07 88888.00 2019-12-01 07:43:32.411 335 15640.12 396.39 53008.06 88888.00 2019-12-01 07:43:32.911 335 15640.16 396.35 53008.10 88888.00 2019-12-01 07:43:33.411 335 15640.17 396.25 53008.09 88888.00 2019-12-01 07:43:33.911 335 15640.18 396.29 53008.03 88888.00 2019-12-01 07:43:34.411 335 15640.18 396.35 53007.99 88888.00 2019-12-01 07:43:34.911 335 15640.19 396.34 53008.01 88888.00 2019-12-01 07:43:35.411 335 15640.20 396.31 53008.00 88888.00 2019-12-01 07:43:35.911 335 15640.20 396.32 53008.05 88888.00 2019-12-01 07:43:36.411 335 15640.23 396.36 53008.09 88888.00 2019-12-01 07:43:36.911 335 15640.25 396.35 53008.09 88888.00 2019-12-01 07:43:37.411 335 15640.29 396.35 53008.07 88888.00 2019-12-01 07:43:37.911 335 15640.27 396.38 53008.06 88888.00 2019-12-01 07:43:38.411 335 15640.29 396.40 53008.07 88888.00 2019-12-01 07:43:38.911 335 15640.27 396.40 53008.02 88888.00 2019-12-01 07:43:39.411 335 15640.28 396.40 53007.97 88888.00 2019-12-01 07:43:39.911 335 15640.27 396.36 53008.02 88888.00 2019-12-01 07:43:40.411 335 15640.26 396.30 53008.04 88888.00 2019-12-01 07:43:40.911 335 15640.26 396.30 53008.03 88888.00 2019-12-01 07:43:41.411 335 15640.28 396.36 53008.03 88888.00 2019-12-01 07:43:41.911 335 15640.27 396.39 53007.98 88888.00 2019-12-01 07:43:42.411 335 15640.28 396.40 53007.94 88888.00 2019-12-01 07:43:42.911 335 15640.26 396.30 53007.91 88888.00 2019-12-01 07:43:43.411 335 15640.26 396.29 53007.88 88888.00 2019-12-01 07:43:43.911 335 15640.28 396.36 53007.85 88888.00 2019-12-01 07:43:44.411 335 15640.26 396.31 53007.85 88888.00 2019-12-01 07:43:44.911 335 15640.25 396.31 53007.87 88888.00 2019-12-01 07:43:45.411 335 15640.27 396.34 53007.85 88888.00 2019-12-01 07:43:45.911 335 15640.24 396.34 53007.87 88888.00 2019-12-01 07:43:46.411 335 15640.21 396.35 53007.86 88888.00 2019-12-01 07:43:46.911 335 15640.24 396.32 53007.88 88888.00 2019-12-01 07:43:47.411 335 15640.25 396.32 53007.88 88888.00 2019-12-01 07:43:47.911 335 15640.21 396.31 53007.86 88888.00 2019-12-01 07:43:48.411 335 15640.21 396.28 53007.83 88888.00 2019-12-01 07:43:48.911 335 15640.24 396.27 53007.84 88888.00 2019-12-01 07:43:49.411 335 15640.26 396.25 53007.82 88888.00 2019-12-01 07:43:49.911 335 15640.24 396.27 53007.86 88888.00 2019-12-01 07:43:50.411 335 15640.21 396.26 53007.86 88888.00 2019-12-01 07:43:50.911 335 15640.28 396.22 53007.88 88888.00 2019-12-01 07:43:51.411 335 15640.27 396.21 53007.88 88888.00 2019-12-01 07:43:51.911 335 15640.26 396.23 53007.84 88888.00 2019-12-01 07:43:52.911 335 15640.26 396.20 53007.79 88888.00 2019-12-01 07:43:53.411 335 15640.28 396.22 53007.81 88888.00 2019-12-01 07:43:53.911 335 15640.26 396.28 53007.83 88888.00 2019-12-01 07:43:54.411 335 15640.23 396.29 53007.84 88888.00 2019-12-01 07:43:54.911 335 15640.21 396.25 53007.87 88888.00 2019-12-01 07:43:55.411 335 15640.23 396.26 53007.81 88888.00 2019-12-01 07:43:55.911 335 15640.19 396.25 53007.82 88888.00 2019-12-01 07:43:56.411 335 15640.20 396.23 53007.81 88888.00 2019-12-01 07:43:56.911 335 15640.20 396.25 53007.81 88888.00 2019-12-01 07:43:57.411 335 15640.20 396.28 53007.90 88888.00 2019-12-01 07:43:57.911 335 15640.19 396.29 53007.88 88888.00 2019-12-01 07:43:58.411 335 15640.20 396.23 53007.88 88888.00 2019-12-01 07:43:58.911 335 15640.25 396.19 53007.83 88888.00 2019-12-01 07:43:59.411 335 15640.25 396.18 53007.78 88888.00 2019-12-01 07:43:59.911 335 15640.24 396.20 53007.79 88888.00 2019-12-01 07:44:00.411 335 15640.24 396.17 53007.77 88888.00 2019-12-01 07:44:00.911 335 15640.21 396.16 53007.80 88888.00 2019-12-01 07:44:01.411 335 15640.19 396.13 53007.79 88888.00 2019-12-01 07:44:01.911 335 15640.19 396.14 53007.81 88888.00 2019-12-01 07:44:02.411 335 15640.18 396.21 53007.80 88888.00 2019-12-01 07:44:02.911 335 15640.16 396.23 53007.82 88888.00 2019-12-01 07:44:03.411 335 15640.11 396.20 53007.84 88888.00 2019-12-01 07:44:03.911 335 15640.15 396.20 53007.83 88888.00 2019-12-01 07:44:04.411 335 15640.09 396.21 53007.82 88888.00 2019-12-01 07:44:04.911 335 15640.08 396.20 53007.79 88888.00 2019-12-01 07:44:05.411 335 15640.06 396.13 53007.76 88888.00 2019-12-01 07:44:05.911 335 15640.06 396.11 53007.80 88888.00 2019-12-01 07:44:06.411 335 15640.00 396.16 53007.82 88888.00 2019-12-01 07:44:06.911 335 15640.02 396.17 53007.83 88888.00 2019-12-01 07:44:07.411 335 15640.02 396.21 53007.81 88888.00 2019-12-01 07:44:07.911 335 15640.08 396.23 53007.82 88888.00 2019-12-01 07:44:08.411 335 15640.03 396.26 53007.84 88888.00 2019-12-01 07:44:08.911 335 15640.00 396.26 53007.88 88888.00 2019-12-01 07:44:09.411 335 15640.02 396.21 53007.88 88888.00 2019-12-01 07:44:09.911 335 15640.03 396.22 53007.85 88888.00 2019-12-01 07:44:10.411 335 15640.02 396.16 53007.83 88888.00 2019-12-01 07:44:10.911 335 15640.00 396.20 53007.86 88888.00 2019-12-01 07:44:11.411 335 15639.98 396.25 53007.91 88888.00 2019-12-01 07:44:11.911 335 15639.96 396.30 53007.98 88888.00 2019-12-01 07:44:12.411 335 15639.97 396.29 53007.97 88888.00 2019-12-01 07:44:12.911 335 15639.98 396.27 53007.91 88888.00 2019-12-01 07:44:13.411 335 15639.96 396.26 53007.88 88888.00 2019-12-01 07:44:13.911 335 15639.94 396.26 53007.94 88888.00 2019-12-01 07:44:14.411 335 15639.92 396.22 53007.97 88888.00 2019-12-01 07:44:14.911 335 15639.90 396.25 53007.97 88888.00 2019-12-01 07:44:15.411 335 15639.88 396.27 53007.96 88888.00 2019-12-01 07:44:15.911 335 15639.87 396.23 53007.93 88888.00 2019-12-01 07:44:16.411 335 15639.92 396.23 53007.90 88888.00 2019-12-01 07:44:16.911 335 15639.94 396.25 53007.88 88888.00 2019-12-01 07:44:17.411 335 15639.89 396.27 53007.88 88888.00 2019-12-01 07:44:17.911 335 15639.87 396.28 53007.89 88888.00 2019-12-01 07:44:18.411 335 15639.88 396.25 53007.94 88888.00 2019-12-01 07:44:18.911 335 15639.87 396.21 53007.96 88888.00 2019-12-01 07:44:19.411 335 15639.87 396.23 53007.99 88888.00 2019-12-01 07:44:19.911 335 15639.85 396.25 53007.98 88888.00 2019-12-01 07:44:20.411 335 15639.87 396.27 53007.98 88888.00 2019-12-01 07:44:20.911 335 15639.87 396.32 53007.99 88888.00 2019-12-01 07:44:21.411 335 15639.85 396.38 53008.02 88888.00 2019-12-01 07:44:21.911 335 15639.83 396.39 53008.03 88888.00 2019-12-01 07:44:22.411 335 15639.88 396.40 53007.99 88888.00 2019-12-01 07:44:22.911 335 15639.88 396.37 53007.91 88888.00 2019-12-01 07:44:23.411 335 15639.88 396.35 53007.91 88888.00 2019-12-01 07:44:23.911 335 15639.84 396.36 53007.97 88888.00 2019-12-01 07:44:24.411 335 15639.82 396.36 53007.99 88888.00 2019-12-01 07:44:24.911 335 15639.81 396.36 53007.94 88888.00 2019-12-01 07:44:25.411 335 15639.81 396.35 53007.85 88888.00 2019-12-01 07:44:25.911 335 15639.88 396.35 53007.88 88888.00 2019-12-01 07:44:26.411 335 15639.85 396.32 53007.93 88888.00 2019-12-01 07:44:26.911 335 15639.90 396.35 53007.93 88888.00 2019-12-01 07:44:27.411 335 15639.88 396.36 53007.95 88888.00 2019-12-01 07:44:27.911 335 15639.91 396.40 53007.96 88888.00 2019-12-01 07:44:28.411 335 15639.92 396.43 53007.94 88888.00 2019-12-01 07:44:28.911 335 15639.91 396.46 53007.98 88888.00 2019-12-01 07:44:29.411 335 15639.91 396.45 53008.04 88888.00 2019-12-01 07:44:29.911 335 15639.88 396.42 53008.06 88888.00 2019-12-01 07:44:30.411 335 15639.89 396.42 53008.03 88888.00 2019-12-01 07:44:30.911 335 15639.88 396.47 53008.05 88888.00 2019-12-01 07:44:31.411 335 15639.91 396.47 53008.02 88888.00 2019-12-01 07:44:31.911 335 15639.91 396.47 53008.03 88888.00 2019-12-01 07:44:32.411 335 15639.88 396.47 53008.03 88888.00 2019-12-01 07:44:32.911 335 15639.82 396.54 53008.03 88888.00 2019-12-01 07:44:33.411 335 15639.87 396.55 53008.04 88888.00 2019-12-01 07:44:34.411 335 15639.87 396.56 53008.03 88888.00 2019-12-01 07:44:34.911 335 15639.83 396.56 53008.01 88888.00 2019-12-01 07:44:35.411 335 15639.88 396.49 53007.99 88888.00 2019-12-01 07:44:35.911 335 15639.83 396.47 53007.98 88888.00 2019-12-01 07:44:36.411 335 15639.83 396.56 53007.97 88888.00 2019-12-01 07:44:36.911 335 15639.83 396.60 53007.99 88888.00 2019-12-01 07:44:37.411 335 15639.83 396.57 53007.97 88888.00 2019-12-01 07:44:37.911 335 15639.84 396.56 53008.02 88888.00 2019-12-01 07:44:38.411 335 15639.84 396.61 53008.04 88888.00 2019-12-01 07:44:38.911 335 15639.81 396.58 53008.02 88888.00 2019-12-01 07:44:39.411 335 15639.75 396.60 53008.02 88888.00 2019-12-01 07:44:39.911 335 15639.80 396.61 53008.02 88888.00 2019-12-01 07:44:40.411 335 15639.80 396.61 53008.03 88888.00 2019-12-01 07:44:40.911 335 15639.85 396.63 53008.07 88888.00 2019-12-01 07:44:41.411 335 15639.85 396.65 53008.08 88888.00 2019-12-01 07:44:41.911 335 15639.82 396.65 53008.04 88888.00 2019-12-01 07:44:42.411 335 15639.81 396.63 53008.03 88888.00 2019-12-01 07:44:42.911 335 15639.81 396.65 53008.07 88888.00 2019-12-01 07:44:43.411 335 15639.78 396.69 53008.10 88888.00 2019-12-01 07:44:43.911 335 15639.81 396.70 53008.14 88888.00 2019-12-01 07:44:44.411 335 15639.80 396.73 53008.10 88888.00 2019-12-01 07:44:44.911 335 15639.74 396.69 53008.09 88888.00 2019-12-01 07:44:45.411 335 15639.75 396.68 53008.08 88888.00 2019-12-01 07:44:45.911 335 15639.75 396.66 53008.11 88888.00 2019-12-01 07:44:46.411 335 15639.79 396.66 53008.08 88888.00 2019-12-01 07:44:46.911 335 15639.75 396.71 53008.05 88888.00 2019-12-01 07:44:47.411 335 15639.80 396.73 53008.09 88888.00 2019-12-01 07:44:47.911 335 15639.81 396.74 53008.09 88888.00 2019-12-01 07:44:48.411 335 15639.78 396.74 53008.08 88888.00 2019-12-01 07:44:48.911 335 15639.78 396.75 53008.06 88888.00 2019-12-01 07:44:49.411 335 15639.71 396.71 53008.05 88888.00 2019-12-01 07:44:49.911 335 15639.69 396.69 53008.08 88888.00 2019-12-01 07:44:50.411 335 15639.73 396.72 53008.07 88888.00 2019-12-01 07:44:50.911 335 15639.72 396.74 53008.07 88888.00 2019-12-01 07:44:51.411 335 15639.70 396.73 53008.10 88888.00 2019-12-01 07:44:51.911 335 15639.73 396.74 53008.04 88888.00 2019-12-01 07:44:52.411 335 15639.72 396.71 53008.00 88888.00 2019-12-01 07:44:52.911 335 15639.71 396.75 53008.02 88888.00 2019-12-01 07:44:53.411 335 15639.72 396.78 53008.03 88888.00 2019-12-01 07:44:53.911 335 15639.74 396.77 53008.09 88888.00 2019-12-01 07:44:54.411 335 15639.79 396.74 53008.05 88888.00 2019-12-01 07:44:54.911 335 15639.79 396.74 53008.02 88888.00 2019-12-01 07:44:55.411 335 15639.78 396.74 53008.04 88888.00 2019-12-01 07:44:55.911 335 15639.79 396.78 53008.08 88888.00 2019-12-01 07:44:56.411 335 15639.76 396.82 53008.05 88888.00 2019-12-01 07:44:56.911 335 15639.78 396.84 53008.02 88888.00 2019-12-01 07:44:57.411 335 15639.83 396.82 53008.00 88888.00 2019-12-01 07:44:57.911 335 15639.81 396.80 53007.96 88888.00 2019-12-01 07:44:58.411 335 15639.83 396.80 53007.93 88888.00 2019-12-01 07:44:58.911 335 15639.84 396.81 53007.94 88888.00 2019-12-01 07:44:59.411 335 15639.88 396.80 53007.97 88888.00 2019-12-01 07:44:59.911 335 15639.90 396.80 53007.90 88888.00 2019-12-01 07:45:00.411 335 15639.84 396.80 53007.90 88888.00 2019-12-01 07:45:00.911 335 15639.87 396.81 53007.90 88888.00 2019-12-01 07:45:01.411 335 15639.87 396.81 53007.91 88888.00 2019-12-01 07:45:01.911 335 15639.88 396.79 53007.87 88888.00 2019-12-01 07:45:02.411 335 15639.92 396.79 53007.90 88888.00 2019-12-01 07:45:02.911 335 15639.90 396.79 53007.91 88888.00 2019-12-01 07:45:03.411 335 15639.88 396.77 53007.91 88888.00 2019-12-01 07:45:03.911 335 15639.89 396.74 53007.89 88888.00 2019-12-01 07:45:04.411 335 15639.87 396.80 53007.89 88888.00 2019-12-01 07:45:04.911 335 15639.82 396.83 53007.87 88888.00 2019-12-01 07:45:05.411 335 15639.82 396.84 53007.87 88888.00 2019-12-01 07:45:05.911 335 15639.84 396.86 53007.82 88888.00 2019-12-01 07:45:06.411 335 15639.85 396.81 53007.83 88888.00 2019-12-01 07:45:06.911 335 15639.84 396.80 53007.89 88888.00 2019-12-01 07:45:07.411 335 15639.82 396.84 53007.89 88888.00 2019-12-01 07:45:07.911 335 15639.81 396.88 53007.93 88888.00 2019-12-01 07:45:08.411 335 15639.85 396.86 53007.96 88888.00 2019-12-01 07:45:08.911 335 15639.85 396.82 53007.89 88888.00 2019-12-01 07:45:09.411 335 15639.84 396.82 53007.89 88888.00 2019-12-01 07:45:09.911 335 15639.87 396.81 53007.90 88888.00 2019-12-01 07:45:10.411 335 15639.83 396.81 53007.91 88888.00 2019-12-01 07:45:10.911 335 15639.81 396.83 53007.87 88888.00 2019-12-01 07:45:11.411 335 15639.87 396.84 53007.89 88888.00 2019-12-01 07:45:11.911 335 15639.79 396.83 53007.91 88888.00 2019-12-01 07:45:12.411 335 15639.73 396.83 53007.89 88888.00 2019-12-01 07:45:12.911 335 15639.74 396.82 53007.89 88888.00 2019-12-01 07:45:13.411 335 15639.74 396.78 53007.90 88888.00 2019-12-01 07:45:13.911 335 15639.70 396.78 53007.95 88888.00 2019-12-01 07:45:14.411 335 15639.71 396.74 53007.97 88888.00 2019-12-01 07:45:14.911 335 15639.75 396.73 53007.99 88888.00 2019-12-01 07:45:16.411 335 15639.65 396.80 53007.88 88888.00 2019-12-01 07:45:16.911 335 15639.64 396.87 53007.91 88888.00 2019-12-01 07:45:17.411 335 15639.61 396.81 53007.96 88888.00 2019-12-01 07:45:17.911 335 15639.67 396.81 53007.95 88888.00 2019-12-01 07:45:18.411 335 15639.70 396.82 53007.98 88888.00 2019-12-01 07:45:18.911 335 15639.67 396.88 53008.00 88888.00 2019-12-01 07:45:19.411 335 15639.65 396.88 53007.97 88888.00 2019-12-01 07:45:19.911 335 15639.64 396.88 53007.99 88888.00 2019-12-01 07:45:20.411 335 15639.62 396.83 53007.99 88888.00 2019-12-01 07:45:20.911 335 15639.63 396.83 53008.01 88888.00 2019-12-01 07:45:21.411 335 15639.57 396.91 53007.99 88888.00 2019-12-01 07:45:21.911 335 15639.56 396.91 53008.02 88888.00 2019-12-01 07:45:22.411 335 15639.62 396.89 53008.01 88888.00 2019-12-01 07:45:22.911 335 15639.65 396.90 53007.98 88888.00 2019-12-01 07:45:23.411 335 15639.65 396.89 53008.01 88888.00 2019-12-01 07:45:23.911 335 15639.62 396.84 53008.02 88888.00 2019-12-01 07:45:24.411 335 15639.61 396.86 53008.03 88888.00 2019-12-01 07:45:24.911 335 15639.58 396.87 53008.05 88888.00 2019-12-01 07:45:25.411 335 15639.63 396.89 53008.03 88888.00 2019-12-01 07:45:25.911 335 15639.62 396.90 53008.01 88888.00 2019-12-01 07:45:26.411 335 15639.58 396.89 53007.97 88888.00 2019-12-01 07:45:26.911 335 15639.61 396.94 53007.99 88888.00 2019-12-01 07:45:27.411 335 15639.60 397.00 53008.02 88888.00 2019-12-01 07:45:27.911 335 15639.63 396.97 53007.98 88888.00 2019-12-01 07:45:28.411 335 15639.66 396.95 53007.96 88888.00 2019-12-01 07:45:28.911 335 15639.63 396.96 53007.96 88888.00 2019-12-01 07:45:29.411 335 15639.64 396.95 53007.98 88888.00 2019-12-01 07:45:29.911 335 15639.63 396.95 53007.97 88888.00 2019-12-01 07:45:30.411 335 15639.60 396.99 53007.99 88888.00 2019-12-01 07:45:30.911 335 15639.58 396.98 53007.93 88888.00 2019-12-01 07:45:31.411 335 15639.58 397.00 53007.91 88888.00 2019-12-01 07:45:31.911 335 15639.61 397.01 53007.95 88888.00 2019-12-01 07:45:32.411 335 15639.61 397.01 53007.95 88888.00 2019-12-01 07:45:32.911 335 15639.61 397.04 53007.96 88888.00 2019-12-01 07:45:33.411 335 15639.57 397.07 53007.91 88888.00 2019-12-01 07:45:33.911 335 15639.60 397.05 53007.89 88888.00 2019-12-01 07:45:34.411 335 15639.57 397.05 53007.91 88888.00 2019-12-01 07:45:34.911 335 15639.57 397.04 53007.90 88888.00 2019-12-01 07:45:35.411 335 15639.61 397.05 53007.91 88888.00 2019-12-01 07:45:35.911 335 15639.61 397.04 53007.96 88888.00 2019-12-01 07:45:36.411 335 15639.61 397.03 53007.98 88888.00 2019-12-01 07:45:36.911 335 15639.58 397.09 53007.95 88888.00 2019-12-01 07:45:37.411 335 15639.60 397.13 53007.96 88888.00 2019-12-01 07:45:37.911 335 15639.58 397.11 53007.98 88888.00 2019-12-01 07:45:38.411 335 15639.55 397.09 53007.97 88888.00 2019-12-01 07:45:38.911 335 15639.55 397.11 53007.99 88888.00 2019-12-01 07:45:39.411 335 15639.54 397.11 53007.97 88888.00 2019-12-01 07:45:39.911 335 15639.54 397.12 53007.95 88888.00 2019-12-01 07:45:40.411 335 15639.54 397.15 53007.94 88888.00 2019-12-01 07:45:40.911 335 15639.55 397.16 53007.95 88888.00 2019-12-01 07:45:41.411 335 15639.50 397.14 53007.93 88888.00 2019-12-01 07:45:41.911 335 15639.54 397.16 53007.98 88888.00 2019-12-01 07:45:42.411 335 15639.54 397.18 53008.02 88888.00 2019-12-01 07:45:42.911 335 15639.54 397.18 53008.04 88888.00 2019-12-01 07:45:43.411 335 15639.56 397.20 53008.05 88888.00 2019-12-01 07:45:43.911 335 15639.58 397.21 53008.00 88888.00 2019-12-01 07:45:44.411 335 15639.56 397.21 53007.98 88888.00 2019-12-01 07:45:44.911 335 15639.57 397.20 53007.98 88888.00 2019-12-01 07:45:45.411 335 15639.55 397.21 53007.96 88888.00 2019-12-01 07:45:45.911 335 15639.56 397.22 53007.99 88888.00 2019-12-01 07:45:46.411 335 15639.55 397.23 53008.02 88888.00 2019-12-01 07:45:47.411 335 15639.52 397.18 53008.06 88888.00 2019-12-01 07:45:47.911 335 15639.54 397.18 53008.03 88888.00 2019-12-01 07:45:48.411 335 15639.55 397.24 53007.99 88888.00 2019-12-01 07:45:48.911 335 15639.51 397.27 53008.00 88888.00 2019-12-01 07:45:49.411 335 15639.53 397.23 53008.00 88888.00 2019-12-01 07:45:49.911 335 15639.58 397.29 53008.02 88888.00 2019-12-01 07:45:50.411 335 15639.58 397.32 53008.06 88888.00 2019-12-01 07:45:50.911 335 15639.61 397.34 53008.08 88888.00 2019-12-01 07:45:51.411 335 15639.58 397.33 53008.06 88888.00 2019-12-01 07:45:51.911 335 15639.56 397.30 53008.07 88888.00 2019-12-01 07:45:52.411 335 15639.56 397.31 53008.06 88888.00 2019-12-01 07:45:52.911 335 15639.61 397.37 53008.02 88888.00 2019-12-01 07:45:53.411 335 15639.63 397.34 53007.98 88888.00 2019-12-01 07:45:53.911 335 15639.65 397.32 53007.98 88888.00 2019-12-01 07:45:54.411 335 15639.63 397.35 53008.00 88888.00 2019-12-01 07:45:54.911 335 15639.62 397.31 53007.97 88888.00 2019-12-01 07:45:55.411 335 15639.65 397.31 53007.98 88888.00 2019-12-01 07:45:55.911 335 15639.69 397.34 53007.97 88888.00 2019-12-01 07:45:56.411 335 15639.65 397.32 53007.97 88888.00 2019-12-01 07:45:57.411 335 15639.72 397.38 53007.95 88888.00 2019-12-01 07:45:57.911 335 15639.76 397.38 53007.91 88888.00 2019-12-01 07:45:58.411 335 15639.78 397.39 53007.91 88888.00 2019-12-01 07:45:58.911 335 15639.74 397.39 53007.95 88888.00 2019-12-01 07:45:59.411 335 15639.76 397.39 53007.90 88888.00 2019-12-01 07:45:59.911 335 15639.75 397.40 53007.88 88888.00 2019-12-01 07:46:00.411 335 15639.73 397.40 53007.85 88888.00 2019-12-01 07:46:00.911 335 15639.73 397.43 53007.81 88888.00 2019-12-01 07:46:01.411 335 15639.73 397.41 53007.83 88888.00 2019-12-01 07:46:01.911 335 15639.73 397.42 53007.80 88888.00 2019-12-01 07:46:02.411 335 15639.78 397.42 53007.80 88888.00 2019-12-01 07:46:02.911 335 15639.80 397.42 53007.83 88888.00 2019-12-01 07:46:03.411 335 15639.74 397.39 53007.84 88888.00 2019-12-01 07:46:03.911 335 15639.73 397.42 53007.80 88888.00 2019-12-01 07:46:04.411 335 15639.72 397.43 53007.81 88888.00 2019-12-01 07:46:04.911 335 15639.69 397.44 53007.89 88888.00 2019-12-01 07:46:05.411 335 15639.72 397.44 53007.88 88888.00 2019-12-01 07:46:05.911 335 15639.66 397.46 53007.85 88888.00 2019-12-01 07:46:06.411 335 15639.67 397.47 53007.84 88888.00 2019-12-01 07:46:06.911 335 15639.69 397.50 53007.87 88888.00 2019-12-01 07:46:07.411 335 15639.69 397.51 53007.93 88888.00 2019-12-01 07:46:07.911 335 15639.66 397.50 53007.96 88888.00 2019-12-01 07:46:08.411 335 15639.63 397.53 53007.94 88888.00 2019-12-01 07:46:08.911 335 15639.63 397.57 53007.95 88888.00 2019-12-01 07:46:09.411 335 15639.64 397.57 53007.98 88888.00 2019-12-01 07:46:09.911 335 15639.64 397.52 53007.96 88888.00 2019-12-01 07:46:10.411 335 15639.63 397.57 53007.97 88888.00 2019-12-01 07:46:10.911 335 15639.58 397.57 53007.91 88888.00 2019-12-01 07:46:11.411 335 15639.54 397.58 53007.93 88888.00 2019-12-01 07:46:11.911 335 15639.57 397.58 53007.90 88888.00 2019-12-01 07:46:12.411 335 15639.54 397.58 53007.95 88888.00 2019-12-01 07:46:12.911 335 15639.60 397.59 53007.91 88888.00 2019-12-01 07:46:13.411 335 15639.57 397.57 53007.99 88888.00 2019-12-01 07:46:13.911 335 15639.57 397.53 53007.98 88888.00 2019-12-01 07:46:14.411 335 15639.57 397.56 53007.95 88888.00 2019-12-01 07:46:14.911 335 15639.58 397.56 53007.93 88888.00 2019-12-01 07:46:15.411 335 15639.54 397.61 53007.93 88888.00 2019-12-01 07:46:15.911 335 15639.53 397.67 53007.93 88888.00 2019-12-01 07:46:16.411 335 15639.47 397.67 53007.97 88888.00 2019-12-01 07:46:16.911 335 15639.48 397.67 53008.01 88888.00 2019-12-01 07:46:17.411 335 15639.51 397.68 53008.05 88888.00 2019-12-01 07:46:17.911 335 15639.54 397.68 53008.02 88888.00 2019-12-01 07:46:18.911 335 15639.51 397.67 53008.04 88888.00 2019-12-01 07:46:19.411 335 15639.51 397.66 53008.04 88888.00 2019-12-01 07:46:19.911 335 15639.55 397.70 53008.05 88888.00 2019-12-01 07:46:20.411 335 15639.54 397.74 53008.07 88888.00 2019-12-01 07:46:20.911 335 15639.50 397.74 53008.11 88888.00 2019-12-01 07:46:21.411 335 15639.57 397.76 53008.17 88888.00 2019-12-01 07:46:21.911 335 15639.60 397.78 53008.13 88888.00 2019-12-01 07:46:22.411 335 15639.56 397.75 53008.09 88888.00 2019-12-01 07:46:22.911 335 15639.53 397.77 53008.14 88888.00 2019-12-01 07:46:23.411 335 15639.51 397.82 53008.09 88888.00 2019-12-01 07:46:23.911 335 15639.52 397.81 53008.10 88888.00 2019-12-01 07:46:24.411 335 15639.48 397.77 53008.11 88888.00 2019-12-01 07:46:24.911 335 15639.48 397.78 53008.10 88888.00 2019-12-01 07:46:25.411 335 15639.45 397.78 53008.14 88888.00 2019-12-01 07:46:25.911 335 15639.45 397.78 53008.15 88888.00 2019-12-01 07:46:26.411 335 15639.48 397.76 53008.15 88888.00 2019-12-01 07:46:26.911 335 15639.52 397.79 53008.15 88888.00 2019-12-01 07:46:27.411 335 15639.54 397.83 53008.15 88888.00 2019-12-01 07:46:27.911 335 15639.52 397.84 53008.19 88888.00 2019-12-01 07:46:29.411 335 15639.52 397.86 53008.15 88888.00 2019-12-01 07:46:29.911 335 15639.55 397.85 53008.18 88888.00 2019-12-01 07:46:30.411 335 15639.55 397.86 53008.16 88888.00 2019-12-01 07:46:30.911 335 15639.54 397.92 53008.16 88888.00 2019-12-01 07:46:31.411 335 15639.55 397.93 53008.17 88888.00 2019-12-01 07:46:31.911 335 15639.58 397.90 53008.18 88888.00 2019-12-01 07:46:32.411 335 15639.61 397.93 53008.19 88888.00 2019-12-01 07:46:32.911 335 15639.56 397.93 53008.20 88888.00 2019-12-01 07:46:33.411 335 15639.51 397.95 53008.25 88888.00 2019-12-01 07:46:33.911 335 15639.50 397.96 53008.22 88888.00 2019-12-01 07:46:34.411 335 15639.52 397.98 53008.25 88888.00 2019-12-01 07:46:34.911 335 15639.53 397.92 53008.22 88888.00 2019-12-01 07:46:35.411 335 15639.54 397.86 53008.17 88888.00 2019-12-01 07:46:35.911 335 15639.54 397.90 53008.11 88888.00 2019-12-01 07:46:36.411 335 15639.53 397.93 53008.18 88888.00 2019-12-01 07:46:36.911 335 15639.54 397.98 53008.19 88888.00 2019-12-01 07:46:37.411 335 15639.56 398.01 53008.20 88888.00 2019-12-01 07:46:37.911 335 15639.54 398.03 53008.21 88888.00 2019-12-01 07:46:38.411 335 15639.54 398.08 53008.23 88888.00 2019-12-01 07:46:38.911 335 15639.52 398.10 53008.23 88888.00 2019-12-01 07:46:39.411 335 15639.54 398.08 53008.23 88888.00 2019-12-01 07:46:39.911 335 15639.57 398.10 53008.21 88888.00 2019-12-01 07:46:40.411 335 15639.61 398.16 53008.23 88888.00 2019-12-01 07:46:40.911 335 15639.69 398.15 53008.23 88888.00 2019-12-01 07:46:41.411 335 15639.60 398.15 53008.21 88888.00 2019-12-01 07:46:41.911 335 15639.55 398.07 53008.15 88888.00 2019-12-01 07:46:42.411 335 15639.54 398.03 53008.08 88888.00 2019-12-01 07:46:42.911 335 15639.54 398.15 53008.05 88888.00 2019-12-01 07:46:43.411 335 15639.54 398.18 53008.05 88888.00 2019-12-01 07:46:43.911 335 15639.55 398.20 53008.02 88888.00 2019-12-01 07:46:44.412 335 15639.54 398.20 53008.03 88888.00 2019-12-01 07:46:44.912 335 15639.60 398.22 53008.02 88888.00 2019-12-01 07:46:45.412 335 15639.63 398.22 53008.01 88888.00 2019-12-01 07:46:45.912 335 15639.62 398.21 53007.97 88888.00 2019-12-01 07:46:46.412 335 15639.65 398.24 53007.91 88888.00 2019-12-01 07:46:46.912 335 15639.63 398.26 53007.93 88888.00 2019-12-01 07:46:47.412 335 15639.63 398.26 53007.91 88888.00 2019-12-01 07:46:47.912 335 15639.63 398.25 53007.93 88888.00 2019-12-01 07:46:48.412 335 15639.65 398.25 53007.96 88888.00 2019-12-01 07:46:48.912 335 15639.66 398.24 53007.98 88888.00 2019-12-01 07:46:49.412 335 15639.62 398.20 53007.97 88888.00 2019-12-01 07:46:49.912 335 15639.67 398.19 53007.98 88888.00 2019-12-01 07:46:50.412 335 15639.70 398.25 53007.97 88888.00 2019-12-01 07:46:50.912 335 15639.64 398.27 53007.96 88888.00 2019-12-01 07:46:51.412 335 15639.60 398.24 53007.90 88888.00 2019-12-01 07:46:51.912 335 15639.61 398.26 53007.88 88888.00 2019-12-01 07:46:52.412 335 15639.58 398.27 53007.94 88888.00 2019-12-01 07:46:52.912 335 15639.61 398.24 53007.94 88888.00 2019-12-01 07:46:53.412 335 15639.60 398.26 53007.88 88888.00 2019-12-01 07:46:53.912 335 15639.62 398.30 53007.85 88888.00 2019-12-01 07:46:54.412 335 15639.62 398.29 53007.85 88888.00 2019-12-01 07:46:54.912 335 15639.64 398.26 53007.88 88888.00 2019-12-01 07:46:55.412 335 15639.63 398.26 53007.84 88888.00 2019-12-01 07:46:55.912 335 15639.64 398.27 53007.82 88888.00 2019-12-01 07:46:56.412 335 15639.69 398.24 53007.88 88888.00 2019-12-01 07:46:56.912 335 15639.69 398.22 53007.96 88888.00 2019-12-01 07:46:57.412 335 15639.69 398.26 53007.94 88888.00 2019-12-01 07:46:57.912 335 15639.71 398.25 53007.90 88888.00 2019-12-01 07:46:58.412 335 15639.71 398.24 53007.87 88888.00 2019-12-01 07:46:58.912 335 15639.70 398.25 53007.84 88888.00 2019-12-01 07:46:59.412 335 15639.70 398.22 53007.82 88888.00 2019-12-01 07:46:59.912 335 15639.64 398.24 53007.82 88888.00 2019-12-01 07:47:00.412 335 15639.60 398.22 53007.80 88888.00 2019-12-01 07:47:00.912 335 15639.58 398.22 53007.78 88888.00 2019-12-01 07:47:01.412 335 15639.61 398.22 53007.74 88888.00 2019-12-01 07:47:01.912 335 15639.64 398.21 53007.81 88888.00 2019-12-01 07:47:02.412 335 15639.64 398.16 53007.81 88888.00 2019-12-01 07:47:02.912 335 15639.63 398.17 53007.76 88888.00 2019-12-01 07:47:03.412 335 15639.66 398.17 53007.77 88888.00 2019-12-01 07:47:03.912 335 15639.63 398.18 53007.83 88888.00 2019-12-01 07:47:04.412 335 15639.60 398.20 53007.75 88888.00 2019-12-01 07:47:04.912 335 15639.63 398.22 53007.73 88888.00 2019-12-01 07:47:05.412 335 15639.63 398.18 53007.78 88888.00 2019-12-01 07:47:05.912 335 15639.67 398.19 53007.77 88888.00 2019-12-01 07:47:06.412 335 15639.72 398.12 53007.74 88888.00 2019-12-01 07:47:06.912 335 15639.71 398.16 53007.75 88888.00 2019-12-01 07:47:07.412 335 15639.71 398.17 53007.73 88888.00 2019-12-01 07:47:07.912 335 15639.70 398.18 53007.70 88888.00 2019-12-01 07:47:08.412 335 15639.69 398.20 53007.73 88888.00 2019-12-01 07:47:08.912 335 15639.67 398.19 53007.75 88888.00 2019-12-01 07:47:09.412 335 15639.65 398.17 53007.75 88888.00 2019-12-01 07:47:10.412 335 15639.65 398.17 53007.71 88888.00 2019-12-01 07:47:10.912 335 15639.71 398.13 53007.65 88888.00 2019-12-01 07:47:11.412 335 15639.69 398.11 53007.64 88888.00 2019-12-01 07:47:11.912 335 15639.67 398.07 53007.69 88888.00 2019-12-01 07:47:12.412 335 15639.64 398.16 53007.71 88888.00 2019-12-01 07:47:12.912 335 15639.62 398.19 53007.75 88888.00 2019-12-01 07:47:13.412 335 15639.65 398.18 53007.80 88888.00 2019-12-01 07:47:13.912 335 15639.65 398.18 53007.79 88888.00 2019-12-01 07:47:14.412 335 15639.63 398.16 53007.77 88888.00 2019-12-01 07:47:14.912 335 15639.64 398.16 53007.70 88888.00 2019-12-01 07:47:15.412 335 15639.61 398.18 53007.73 88888.00 2019-12-01 07:47:15.912 335 15639.60 398.21 53007.77 88888.00 2019-12-01 07:47:16.412 335 15639.58 398.24 53007.79 88888.00 2019-12-01 07:47:16.912 335 15639.57 398.25 53007.81 88888.00 2019-12-01 07:47:17.412 335 15639.57 398.25 53007.80 88888.00 2019-12-01 07:47:17.912 335 15639.56 398.28 53007.81 88888.00 2019-12-01 07:47:18.412 335 15639.55 398.29 53007.84 88888.00 2019-12-01 07:47:18.912 335 15639.56 398.30 53007.85 88888.00 2019-12-01 07:47:19.412 335 15639.60 398.32 53007.82 88888.00 2019-12-01 07:47:19.912 335 15639.54 398.30 53007.80 88888.00 2019-12-01 07:47:20.412 335 15639.51 398.32 53007.81 88888.00 2019-12-01 07:47:20.912 335 15639.44 398.33 53007.83 88888.00 2019-12-01 07:47:21.412 335 15639.41 398.37 53007.88 88888.00 2019-12-01 07:47:21.912 335 15639.43 398.39 53007.95 88888.00 2019-12-01 07:47:22.412 335 15639.42 398.37 53007.97 88888.00 2019-12-01 07:47:22.912 335 15639.38 398.35 53007.89 88888.00 2019-12-01 07:47:23.412 335 15639.38 398.37 53007.86 88888.00 2019-12-01 07:47:23.912 335 15639.41 398.35 53007.88 88888.00 2019-12-01 07:47:24.412 335 15639.38 398.39 53007.86 88888.00 2019-12-01 07:47:24.912 335 15639.37 398.42 53007.86 88888.00 2019-12-01 07:47:25.412 335 15639.35 398.43 53007.88 88888.00 2019-12-01 07:47:25.912 335 15639.36 398.42 53007.97 88888.00 2019-12-01 07:47:26.412 335 15639.36 398.38 53008.05 88888.00 2019-12-01 07:47:26.912 335 15639.32 398.38 53008.03 88888.00 2019-12-01 07:47:27.412 335 15639.29 398.38 53008.02 88888.00 2019-12-01 07:47:27.912 335 15639.30 398.36 53008.00 88888.00 2019-12-01 07:47:28.412 335 15639.32 398.39 53008.00 88888.00 2019-12-01 07:47:28.912 335 15639.28 398.47 53008.00 88888.00 2019-12-01 07:47:29.412 335 15639.29 398.47 53008.01 88888.00 2019-12-01 07:47:29.912 335 15639.29 398.47 53008.01 88888.00 2019-12-01 07:47:30.412 335 15639.33 398.47 53008.04 88888.00 2019-12-01 07:47:30.912 335 15639.28 398.46 53008.02 88888.00 2019-12-01 07:47:31.412 335 15639.29 398.46 53008.02 88888.00 2019-12-01 07:47:31.912 335 15639.28 398.45 53008.06 88888.00 2019-12-01 07:47:32.412 335 15639.24 398.46 53008.04 88888.00 2019-12-01 07:47:32.912 335 15639.24 398.48 53008.05 88888.00 2019-12-01 07:47:33.412 335 15639.26 398.52 53008.05 88888.00 2019-12-01 07:47:33.912 335 15639.27 398.52 53008.07 88888.00 2019-12-01 07:47:34.412 335 15639.29 398.50 53008.14 88888.00 2019-12-01 07:47:34.912 335 15639.27 398.55 53008.15 88888.00 2019-12-01 07:47:35.412 335 15639.23 398.58 53008.08 88888.00 2019-12-01 07:47:35.912 335 15639.26 398.58 53008.10 88888.00 2019-12-01 07:47:36.412 335 15639.28 398.59 53008.11 88888.00 2019-12-01 07:47:36.912 335 15639.30 398.58 53008.10 88888.00 2019-12-01 07:47:37.412 335 15639.29 398.55 53008.10 88888.00 2019-12-01 07:47:37.912 335 15639.28 398.54 53008.13 88888.00 2019-12-01 07:47:38.412 335 15639.29 398.56 53008.09 88888.00 2019-12-01 07:47:38.912 335 15639.27 398.59 53008.05 88888.00 2019-12-01 07:47:39.412 335 15639.32 398.59 53008.10 88888.00 2019-12-01 07:47:39.912 335 15639.30 398.59 53008.06 88888.00 2019-12-01 07:47:40.412 335 15639.33 398.61 53008.04 88888.00 2019-12-01 07:47:40.912 335 15639.28 398.61 53008.08 88888.00 2019-12-01 07:47:41.912 335 15639.28 398.59 53008.02 88888.00 2019-12-01 07:47:42.412 335 15639.32 398.59 53008.01 88888.00 2019-12-01 07:47:42.912 335 15639.34 398.60 53007.98 88888.00 2019-12-01 07:47:43.412 335 15639.36 398.62 53007.96 88888.00 2019-12-01 07:47:43.912 335 15639.34 398.64 53008.01 88888.00 2019-12-01 07:47:44.412 335 15639.33 398.64 53007.99 88888.00 2019-12-01 07:47:44.912 335 15639.36 398.65 53007.91 88888.00 2019-12-01 07:47:45.412 335 15639.38 398.67 53007.90 88888.00 2019-12-01 07:47:45.912 335 15639.41 398.62 53007.95 88888.00 2019-12-01 07:47:46.412 335 15639.39 398.68 53007.98 88888.00 2019-12-01 07:47:46.912 335 15639.38 398.71 53007.97 88888.00 2019-12-01 07:47:47.412 335 15639.44 398.71 53007.95 88888.00 2019-12-01 07:47:47.912 335 15639.46 398.68 53007.90 88888.00 2019-12-01 07:47:48.412 335 15639.43 398.68 53007.88 88888.00 2019-12-01 07:47:48.912 335 15639.44 398.69 53007.80 88888.00 2019-12-01 07:47:49.912 335 15639.43 398.71 53007.86 88888.00 2019-12-01 07:47:50.412 335 15639.45 398.68 53007.88 88888.00 2019-12-01 07:47:50.912 335 15639.46 398.65 53007.90 88888.00 2019-12-01 07:47:51.912 335 15639.45 398.72 53007.88 88888.00 2019-12-01 07:47:52.412 335 15639.45 398.72 53007.89 88888.00 2019-12-01 07:47:52.912 335 15639.48 398.72 53007.89 88888.00 2019-12-01 07:47:53.412 335 15639.53 398.74 53007.87 88888.00 2019-12-01 07:47:53.912 335 15639.48 398.76 53007.81 88888.00 2019-12-01 07:47:54.412 335 15639.47 398.72 53007.79 88888.00 2019-12-01 07:47:54.912 335 15639.48 398.72 53007.81 88888.00 2019-12-01 07:47:55.412 335 15639.50 398.77 53007.87 88888.00 2019-12-01 07:47:55.912 335 15639.51 398.78 53007.88 88888.00 2019-12-01 07:47:56.412 335 15639.56 398.78 53007.84 88888.00 2019-12-01 07:47:56.912 335 15639.54 398.76 53007.80 88888.00 2019-12-01 07:47:57.412 335 15639.53 398.73 53007.75 88888.00 2019-12-01 07:47:57.912 335 15639.55 398.76 53007.74 88888.00 2019-12-01 07:47:58.412 335 15639.54 398.74 53007.75 88888.00 2019-12-01 07:47:58.912 335 15639.54 398.72 53007.76 88888.00 2019-12-01 07:47:59.412 335 15639.56 398.78 53007.78 88888.00 2019-12-01 07:47:59.912 335 15639.54 398.78 53007.77 88888.00 2019-12-01 07:48:00.412 335 15639.53 398.74 53007.83 88888.00 2019-12-01 07:48:00.912 335 15639.55 398.71 53007.84 88888.00 2019-12-01 07:48:01.412 335 15639.55 398.73 53007.86 88888.00 2019-12-01 07:48:01.912 335 15639.53 398.73 53007.83 88888.00 2019-12-01 07:48:02.412 335 15639.53 398.73 53007.85 88888.00 2019-12-01 07:48:02.912 335 15639.54 398.71 53007.86 88888.00 2019-12-01 07:48:03.412 335 15639.58 398.68 53007.82 88888.00 2019-12-01 07:48:03.912 335 15639.63 398.64 53007.75 88888.00 2019-12-01 07:48:04.412 335 15639.54 398.64 53007.77 88888.00 2019-12-01 07:48:04.912 335 15639.54 398.68 53007.76 88888.00 2019-12-01 07:48:05.412 335 15639.56 398.69 53007.75 88888.00 2019-12-01 07:48:05.912 335 15639.60 398.68 53007.76 88888.00 2019-12-01 07:48:06.412 335 15639.55 398.69 53007.76 88888.00 2019-12-01 07:48:06.912 335 15639.53 398.72 53007.79 88888.00 2019-12-01 07:48:07.412 335 15639.50 398.71 53007.68 88888.00 2019-12-01 07:48:07.912 335 15639.52 398.69 53007.68 88888.00 2019-12-01 07:48:08.412 335 15639.56 398.68 53007.74 88888.00 2019-12-01 07:48:08.912 335 15639.55 398.72 53007.75 88888.00 2019-12-01 07:48:09.412 335 15639.55 398.70 53007.76 88888.00 2019-12-01 07:48:09.912 335 15639.47 398.70 53007.75 88888.00 2019-12-01 07:48:10.412 335 15639.54 398.69 53007.76 88888.00 2019-12-01 07:48:10.912 335 15639.54 398.73 53007.73 88888.00 2019-12-01 07:48:11.412 335 15639.48 398.72 53007.80 88888.00 2019-12-01 07:48:11.912 335 15639.50 398.73 53007.81 88888.00 2019-12-01 07:48:12.412 335 15639.54 398.72 53007.81 88888.00 2019-12-01 07:48:12.912 335 15639.48 398.70 53007.78 88888.00 2019-12-01 07:48:13.412 335 15639.54 398.69 53007.75 88888.00 2019-12-01 07:48:13.912 335 15639.52 398.71 53007.83 88888.00 2019-12-01 07:48:14.412 335 15639.47 398.72 53007.83 88888.00 2019-12-01 07:48:14.912 335 15639.44 398.70 53007.86 88888.00 2019-12-01 07:48:15.412 335 15639.36 398.73 53007.87 88888.00 2019-12-01 07:48:15.912 335 15639.39 398.77 53007.85 88888.00 2019-12-01 07:48:16.412 335 15639.43 398.78 53007.84 88888.00 2019-12-01 07:48:16.912 335 15639.38 398.80 53007.83 88888.00 2019-12-01 07:48:17.412 335 15639.36 398.81 53007.84 88888.00 2019-12-01 07:48:17.912 335 15639.37 398.80 53007.89 88888.00 2019-12-01 07:48:18.412 335 15639.39 398.78 53007.86 88888.00 2019-12-01 07:48:18.912 335 15639.42 398.80 53007.87 88888.00 2019-12-01 07:48:19.412 335 15639.33 398.80 53007.84 88888.00 2019-12-01 07:48:19.912 335 15639.30 398.77 53007.85 88888.00 2019-12-01 07:48:20.412 335 15639.34 398.73 53007.88 88888.00 2019-12-01 07:48:20.912 335 15639.34 398.73 53007.89 88888.00 2019-12-01 07:48:21.412 335 15639.35 398.78 53007.89 88888.00 2019-12-01 07:48:21.912 335 15639.36 398.80 53007.88 88888.00 2019-12-01 07:48:22.412 335 15639.34 398.85 53007.88 88888.00 2019-12-01 07:48:22.912 335 15639.34 398.84 53007.93 88888.00 2019-12-01 07:48:23.412 335 15639.34 398.82 53007.87 88888.00 2019-12-01 07:48:23.912 335 15639.35 398.86 53007.89 88888.00 2019-12-01 07:48:24.412 335 15639.33 398.84 53008.00 88888.00 2019-12-01 07:48:24.912 335 15639.27 398.84 53008.01 88888.00 2019-12-01 07:48:25.412 335 15639.30 398.87 53008.01 88888.00 2019-12-01 07:48:25.912 335 15639.30 398.85 53007.97 88888.00 2019-12-01 07:48:26.412 335 15639.24 398.87 53007.98 88888.00 2019-12-01 07:48:26.912 335 15639.25 398.84 53008.01 88888.00 2019-12-01 07:48:27.412 335 15639.26 398.86 53008.01 88888.00 2019-12-01 07:48:27.912 335 15639.26 398.86 53008.01 88888.00 2019-12-01 07:48:28.412 335 15639.25 398.91 53008.00 88888.00 2019-12-01 07:48:28.912 335 15639.24 398.90 53008.03 88888.00 2019-12-01 07:48:29.412 335 15639.26 398.90 53008.02 88888.00 2019-12-01 07:48:29.912 335 15639.26 398.94 53007.97 88888.00 2019-12-01 07:48:30.412 335 15639.25 398.96 53007.99 88888.00 2019-12-01 07:48:30.912 335 15639.29 398.97 53008.03 88888.00 2019-12-01 07:48:31.412 335 15639.28 398.96 53008.05 88888.00 2019-12-01 07:48:31.912 335 15639.26 398.97 53008.07 88888.00 2019-12-01 07:48:32.412 335 15639.25 398.95 53007.99 88888.00 2019-12-01 07:48:32.912 335 15639.30 398.95 53008.01 88888.00 2019-12-01 07:48:33.412 335 15639.28 398.94 53007.99 88888.00 2019-12-01 07:48:33.912 335 15639.32 398.99 53008.03 88888.00 2019-12-01 07:48:34.412 335 15639.28 399.00 53008.05 88888.00 2019-12-01 07:48:34.912 335 15639.25 398.97 53008.06 88888.00 2019-12-01 07:48:35.412 335 15639.26 398.96 53008.06 88888.00 2019-12-01 07:48:35.912 335 15639.26 398.97 53008.06 88888.00 2019-12-01 07:48:36.412 335 15639.25 398.99 53008.06 88888.00 2019-12-01 07:48:36.912 335 15639.27 399.00 53008.06 88888.00 2019-12-01 07:48:37.412 335 15639.29 399.00 53008.07 88888.00 2019-12-01 07:48:37.912 335 15639.33 399.04 53008.10 88888.00 2019-12-01 07:48:38.412 335 15639.28 399.02 53008.11 88888.00 2019-12-01 07:48:38.912 335 15639.27 399.05 53008.10 88888.00 2019-12-01 07:48:39.412 335 15639.34 399.06 53008.07 88888.00 2019-12-01 07:48:39.912 335 15639.35 399.06 53008.08 88888.00 2019-12-01 07:48:40.412 335 15639.36 399.10 53008.08 88888.00 2019-12-01 07:48:40.912 335 15639.38 399.12 53008.08 88888.00 2019-12-01 07:48:41.412 335 15639.39 399.14 53008.04 88888.00 2019-12-01 07:48:41.912 335 15639.39 399.10 53008.01 88888.00 2019-12-01 07:48:42.412 335 15639.39 399.07 53008.04 88888.00 2019-12-01 07:48:42.912 335 15639.39 399.10 53008.04 88888.00 2019-12-01 07:48:43.412 335 15639.42 399.12 53008.05 88888.00 2019-12-01 07:48:43.912 335 15639.41 399.14 53008.02 88888.00 2019-12-01 07:48:44.412 335 15639.38 399.15 53008.01 88888.00 2019-12-01 07:48:44.912 335 15639.36 399.19 53007.98 88888.00 2019-12-01 07:48:45.412 335 15639.35 399.17 53007.91 88888.00 2019-12-01 07:48:45.912 335 15639.36 399.15 53007.95 88888.00 2019-12-01 07:48:46.412 335 15639.37 399.15 53007.94 88888.00 2019-12-01 07:48:46.912 335 15639.38 399.16 53007.93 88888.00 2019-12-01 07:48:47.412 335 15639.44 399.19 53007.87 88888.00 2019-12-01 07:48:47.912 335 15639.42 399.21 53007.91 88888.00 2019-12-01 07:48:48.412 335 15639.43 399.19 53007.93 88888.00 2019-12-01 07:48:48.912 335 15639.51 399.20 53007.89 88888.00 2019-12-01 07:48:49.412 335 15639.48 399.22 53007.87 88888.00 2019-12-01 07:48:49.912 335 15639.47 399.21 53007.88 88888.00 2019-12-01 07:48:50.412 335 15639.43 399.21 53007.88 88888.00 2019-12-01 07:48:50.912 335 15639.38 399.22 53007.90 88888.00 2019-12-01 07:48:51.412 335 15639.42 399.21 53007.97 88888.00 2019-12-01 07:48:51.912 335 15639.51 399.23 53007.97 88888.00 2019-12-01 07:48:52.412 335 15639.52 399.25 53007.95 88888.00 2019-12-01 07:48:52.912 335 15639.51 399.25 53007.94 88888.00 2019-12-01 07:48:53.412 335 15639.57 399.22 53007.88 88888.00 2019-12-01 07:48:53.912 335 15639.54 399.23 53007.88 88888.00 2019-12-01 07:48:54.412 335 15639.48 399.21 53007.88 88888.00 2019-12-01 07:48:54.912 335 15639.51 399.20 53007.90 88888.00 2019-12-01 07:48:55.412 335 15639.55 399.21 53007.89 88888.00 2019-12-01 07:48:55.912 335 15639.58 399.21 53007.81 88888.00 2019-12-01 07:48:56.412 335 15639.54 399.28 53007.83 88888.00 2019-12-01 07:48:56.912 335 15639.52 399.30 53007.81 88888.00 2019-12-01 07:48:57.412 335 15639.50 399.29 53007.81 88888.00 2019-12-01 07:48:57.912 335 15639.53 399.29 53007.83 88888.00 2019-12-01 07:48:58.412 335 15639.55 399.30 53007.83 88888.00 2019-12-01 07:48:58.912 335 15639.55 399.32 53007.87 88888.00 2019-12-01 07:48:59.412 335 15639.63 399.34 53007.87 88888.00 2019-12-01 07:48:59.912 335 15639.64 399.31 53007.85 88888.00 2019-12-01 07:49:00.412 335 15639.61 399.28 53007.87 88888.00 2019-12-01 07:49:00.912 335 15639.64 399.30 53007.84 88888.00 2019-12-01 07:49:01.412 335 15639.67 399.29 53007.87 88888.00 2019-12-01 07:49:01.912 335 15639.67 399.32 53007.89 88888.00 2019-12-01 07:49:02.412 335 15639.65 399.36 53007.84 88888.00 2019-12-01 07:49:02.912 335 15639.69 399.38 53007.86 88888.00 2019-12-01 07:49:03.412 335 15639.70 399.34 53007.91 88888.00 2019-12-01 07:49:03.912 335 15639.69 399.32 53007.94 88888.00 2019-12-01 07:49:05.412 335 15639.73 399.33 53007.88 88888.00 2019-12-01 07:49:05.912 335 15639.76 399.32 53007.86 88888.00 2019-12-01 07:49:06.412 335 15639.80 399.31 53007.83 88888.00 2019-12-01 07:49:06.912 335 15639.72 399.29 53007.82 88888.00 2019-12-01 07:49:07.412 335 15639.75 399.31 53007.85 88888.00 2019-12-01 07:49:07.912 335 15639.76 399.31 53007.83 88888.00 2019-12-01 07:49:08.412 335 15639.75 399.31 53007.88 88888.00 2019-12-01 07:49:08.912 335 15639.76 399.28 53007.89 88888.00 2019-12-01 07:49:09.412 335 15639.74 399.24 53007.84 88888.00 2019-12-01 07:49:09.912 335 15639.73 399.31 53007.82 88888.00 2019-12-01 07:49:10.412 335 15639.73 399.29 53007.80 88888.00 2019-12-01 07:49:10.912 335 15639.75 399.24 53007.77 88888.00 2019-12-01 07:49:11.412 335 15639.74 399.26 53007.77 88888.00 2019-12-01 07:49:11.912 335 15639.78 399.30 53007.78 88888.00 2019-12-01 07:49:12.412 335 15639.73 399.28 53007.73 88888.00 2019-12-01 07:49:12.912 335 15639.74 399.30 53007.77 88888.00 2019-12-01 07:49:13.412 335 15639.72 399.32 53007.79 88888.00 2019-12-01 07:49:13.912 335 15639.72 399.33 53007.79 88888.00 2019-12-01 07:49:14.912 335 15639.72 399.33 53007.78 88888.00 2019-12-01 07:49:15.412 335 15639.66 399.30 53007.77 88888.00 2019-12-01 07:49:15.912 335 15639.71 399.32 53007.71 88888.00 2019-12-01 07:49:16.412 335 15639.76 399.36 53007.74 88888.00 2019-12-01 07:49:16.912 335 15639.80 399.36 53007.78 88888.00 2019-12-01 07:49:17.412 335 15639.78 399.32 53007.80 88888.00 2019-12-01 07:49:17.912 335 15639.73 399.36 53007.81 88888.00 2019-12-01 07:49:18.412 335 15639.78 399.34 53007.81 88888.00 2019-12-01 07:49:18.912 335 15639.76 399.29 53007.82 88888.00 2019-12-01 07:49:19.412 335 15639.79 399.30 53007.79 88888.00 2019-12-01 07:49:19.912 335 15639.79 399.32 53007.81 88888.00 2019-12-01 07:49:20.412 335 15639.75 399.37 53007.84 88888.00 2019-12-01 07:49:20.912 335 15639.72 399.36 53007.88 88888.00 2019-12-01 07:49:21.412 335 15639.72 399.37 53007.85 88888.00 2019-12-01 07:49:21.912 335 15639.74 399.34 53007.86 88888.00 2019-12-01 07:49:22.912 335 15639.73 399.37 53007.85 88888.00 2019-12-01 07:49:23.412 335 15639.73 399.36 53007.85 88888.00 2019-12-01 07:49:23.912 335 15639.75 399.34 53007.85 88888.00 2019-12-01 07:49:24.412 335 15639.74 399.36 53007.87 88888.00 2019-12-01 07:49:24.912 335 15639.73 399.34 53007.87 88888.00 2019-12-01 07:49:25.412 335 15639.75 399.34 53007.81 88888.00 2019-12-01 07:49:25.912 335 15639.76 399.37 53007.80 88888.00 2019-12-01 07:49:26.412 335 15639.75 399.32 53007.81 88888.00 2019-12-01 07:49:26.912 335 15639.78 399.32 53007.82 88888.00 2019-12-01 07:49:27.412 335 15639.75 399.36 53007.79 88888.00 2019-12-01 07:49:27.912 335 15639.74 399.34 53007.81 88888.00 2019-12-01 07:49:28.412 335 15639.71 399.31 53007.80 88888.00 2019-12-01 07:49:28.912 335 15639.66 399.26 53007.78 88888.00 2019-12-01 07:49:29.412 335 15639.73 399.26 53007.75 88888.00 2019-12-01 07:49:29.912 335 15639.72 399.26 53007.74 88888.00 2019-12-01 07:49:30.412 335 15639.76 399.29 53007.71 88888.00 2019-12-01 07:49:30.912 335 15639.79 399.31 53007.74 88888.00 2019-12-01 07:49:31.412 335 15639.76 399.30 53007.78 88888.00 2019-12-01 07:49:31.912 335 15639.76 399.28 53007.80 88888.00 2019-12-01 07:49:32.412 335 15639.80 399.24 53007.77 88888.00 2019-12-01 07:49:32.912 335 15639.81 399.17 53007.74 88888.00 2019-12-01 07:49:33.412 335 15639.80 399.16 53007.66 88888.00 2019-12-01 07:49:33.912 335 15639.80 399.19 53007.64 88888.00 2019-12-01 07:49:34.412 335 15639.76 399.16 53007.71 88888.00 2019-12-01 07:49:34.912 335 15639.75 399.13 53007.73 88888.00 2019-12-01 07:49:35.412 335 15639.78 399.13 53007.76 88888.00 2019-12-01 07:49:35.912 335 15639.75 399.16 53007.80 88888.00 2019-12-01 07:49:36.412 335 15639.76 399.17 53007.80 88888.00 2019-12-01 07:49:36.912 335 15639.79 399.16 53007.78 88888.00 2019-12-01 07:49:37.412 335 15639.74 399.16 53007.77 88888.00 2019-12-01 07:49:37.912 335 15639.73 399.14 53007.77 88888.00 2019-12-01 07:49:38.412 335 15639.78 399.11 53007.76 88888.00 2019-12-01 07:49:38.912 335 15639.79 399.14 53007.78 88888.00 2019-12-01 07:49:39.412 335 15639.75 399.14 53007.77 88888.00 2019-12-01 07:49:39.912 335 15639.73 399.12 53007.75 88888.00 2019-12-01 07:49:40.412 335 15639.71 399.08 53007.71 88888.00 2019-12-01 07:49:40.912 335 15639.70 399.10 53007.71 88888.00 2019-12-01 07:49:41.412 335 15639.75 399.08 53007.75 88888.00 2019-12-01 07:49:41.912 335 15639.75 399.10 53007.73 88888.00 2019-12-01 07:49:42.412 335 15639.72 399.12 53007.76 88888.00 2019-12-01 07:49:42.912 335 15639.71 399.06 53007.74 88888.00 2019-12-01 07:49:43.412 335 15639.71 399.06 53007.76 88888.00 2019-12-01 07:49:43.912 335 15639.71 399.05 53007.76 88888.00 2019-12-01 07:49:44.412 335 15639.66 399.06 53007.76 88888.00 2019-12-01 07:49:44.912 335 15639.69 399.04 53007.74 88888.00 2019-12-01 07:49:45.412 335 15639.65 399.05 53007.74 88888.00 2019-12-01 07:49:46.412 335 15639.63 399.10 53007.79 88888.00 2019-12-01 07:49:46.912 335 15639.60 399.04 53007.76 88888.00 2019-12-01 07:49:47.412 335 15639.62 399.05 53007.74 88888.00 2019-12-01 07:49:47.912 335 15639.64 399.10 53007.75 88888.00 2019-12-01 07:49:48.412 335 15639.63 399.10 53007.77 88888.00 2019-12-01 07:49:48.912 335 15639.64 399.11 53007.75 88888.00 2019-12-01 07:49:49.412 335 15639.63 399.11 53007.75 88888.00 2019-12-01 07:49:49.912 335 15639.62 399.10 53007.77 88888.00 2019-12-01 07:49:50.412 335 15639.63 399.07 53007.75 88888.00 2019-12-01 07:49:50.912 335 15639.64 399.07 53007.75 88888.00 2019-12-01 07:49:51.412 335 15639.63 399.10 53007.74 88888.00 2019-12-01 07:49:51.912 335 15639.62 399.05 53007.75 88888.00 2019-12-01 07:49:52.412 335 15639.57 399.05 53007.78 88888.00 2019-12-01 07:49:52.912 335 15639.55 399.02 53007.82 88888.00 2019-12-01 07:49:53.412 335 15639.61 399.02 53007.80 88888.00 2019-12-01 07:49:53.912 335 15639.54 399.05 53007.76 88888.00 2019-12-01 07:49:54.412 335 15639.55 399.07 53007.74 88888.00 2019-12-01 07:49:54.912 335 15639.62 399.10 53007.82 88888.00 2019-12-01 07:49:55.412 335 15639.61 399.06 53007.80 88888.00 2019-12-01 07:49:56.412 335 15639.60 399.15 53007.80 88888.00 2019-12-01 07:49:56.912 335 15639.56 399.19 53007.81 88888.00 2019-12-01 07:49:57.412 335 15639.53 399.16 53007.83 88888.00 2019-12-01 07:49:57.912 335 15639.52 399.16 53007.82 88888.00 2019-12-01 07:49:58.412 335 15639.51 399.15 53007.87 88888.00 2019-12-01 07:49:58.912 335 15639.51 399.16 53007.87 88888.00 2019-12-01 07:49:59.412 335 15639.50 399.16 53007.83 88888.00 2019-12-01 07:49:59.912 335 15639.51 399.19 53007.86 88888.00 2019-12-01 07:50:00.412 335 15639.55 399.22 53007.87 88888.00 2019-12-01 07:50:00.912 335 15639.58 399.21 53007.83 88888.00 2019-12-01 07:50:01.412 335 15639.57 399.22 53007.83 88888.00 2019-12-01 07:50:01.912 335 15639.58 399.28 53007.83 88888.00 2019-12-01 07:50:02.412 335 15639.57 399.28 53007.86 88888.00 2019-12-01 07:50:02.912 335 15639.54 399.30 53007.83 88888.00 2019-12-01 07:50:03.412 335 15639.56 399.30 53007.78 88888.00 2019-12-01 07:50:03.912 335 15639.52 399.31 53007.78 88888.00 2019-12-01 07:50:04.412 335 15639.53 399.30 53007.75 88888.00 2019-12-01 07:50:04.912 335 15639.56 399.29 53007.78 88888.00 2019-12-01 07:50:05.412 335 15639.54 399.34 53007.77 88888.00 2019-12-01 07:50:05.912 335 15639.57 399.41 53007.78 88888.00 2019-12-01 07:50:06.412 335 15639.56 399.42 53007.78 88888.00 2019-12-01 07:50:06.912 335 15639.54 399.42 53007.80 88888.00 2019-12-01 07:50:07.412 335 15639.53 399.41 53007.84 88888.00 2019-12-01 07:50:07.912 335 15639.54 399.43 53007.82 88888.00 2019-12-01 07:50:08.412 335 15639.55 399.42 53007.77 88888.00 2019-12-01 07:50:08.912 335 15639.56 399.41 53007.73 88888.00 2019-12-01 07:50:09.412 335 15639.58 399.39 53007.74 88888.00 2019-12-01 07:50:09.912 335 15639.58 399.37 53007.70 88888.00 2019-12-01 07:50:10.412 335 15639.62 399.38 53007.76 88888.00 2019-12-01 07:50:10.912 335 15639.61 399.41 53007.75 88888.00 2019-12-01 07:50:11.412 335 15639.60 399.42 53007.77 88888.00 2019-12-01 07:50:11.912 335 15639.63 399.43 53007.77 88888.00 2019-12-01 07:50:12.412 335 15639.62 399.43 53007.77 88888.00 2019-12-01 07:50:12.912 335 15639.64 399.42 53007.80 88888.00 2019-12-01 07:50:13.412 335 15639.69 399.42 53007.79 88888.00 2019-12-01 07:50:13.912 335 15639.67 399.39 53007.80 88888.00 2019-12-01 07:50:14.412 335 15639.70 399.41 53007.80 88888.00 2019-12-01 07:50:14.912 335 15639.65 399.43 53007.76 88888.00 2019-12-01 07:50:15.412 335 15639.62 399.45 53007.76 88888.00 2019-12-01 07:50:15.912 335 15639.61 399.46 53007.75 88888.00 2019-12-01 07:50:16.412 335 15639.65 399.42 53007.80 88888.00 2019-12-01 07:50:16.912 335 15639.65 399.45 53007.83 88888.00 2019-12-01 07:50:17.412 335 15639.72 399.43 53007.78 88888.00 2019-12-01 07:50:17.912 335 15639.74 399.45 53007.75 88888.00 2019-12-01 07:50:18.412 335 15639.76 399.41 53007.73 88888.00 2019-12-01 07:50:18.912 335 15639.80 399.38 53007.78 88888.00 2019-12-01 07:50:19.412 335 15639.80 399.39 53007.81 88888.00 2019-12-01 07:50:19.912 335 15639.81 399.41 53007.75 88888.00 2019-12-01 07:50:20.412 335 15639.81 399.41 53007.71 88888.00 2019-12-01 07:50:20.912 335 15639.83 399.38 53007.71 88888.00 2019-12-01 07:50:21.412 335 15639.88 399.36 53007.74 88888.00 2019-12-01 07:50:21.912 335 15639.88 399.32 53007.71 88888.00 2019-12-01 07:50:22.412 335 15639.93 399.30 53007.71 88888.00 2019-12-01 07:50:22.912 335 15639.96 399.36 53007.68 88888.00 2019-12-01 07:50:23.412 335 15639.93 399.37 53007.64 88888.00 2019-12-01 07:50:23.912 335 15639.92 399.32 53007.68 88888.00 2019-12-01 07:50:24.412 335 15639.89 399.28 53007.68 88888.00 2019-12-01 07:50:24.912 335 15639.90 399.25 53007.66 88888.00 2019-12-01 07:50:25.412 335 15639.91 399.24 53007.65 88888.00 2019-12-01 07:50:25.912 335 15639.93 399.24 53007.61 88888.00 2019-12-01 07:50:26.412 335 15639.94 399.26 53007.60 88888.00 2019-12-01 07:50:26.912 335 15639.97 399.29 53007.63 88888.00 2019-12-01 07:50:27.412 335 15639.94 399.28 53007.64 88888.00 2019-12-01 07:50:27.912 335 15639.93 399.29 53007.67 88888.00 2019-12-01 07:50:28.412 335 15639.93 399.31 53007.66 88888.00 2019-12-01 07:50:28.912 335 15639.94 399.25 53007.65 88888.00 2019-12-01 07:50:29.412 335 15639.92 399.25 53007.65 88888.00 2019-12-01 07:50:29.912 335 15639.93 399.25 53007.64 88888.00 2019-12-01 07:50:30.412 335 15639.90 399.28 53007.67 88888.00 2019-12-01 07:50:30.912 335 15639.89 399.28 53007.67 88888.00 2019-12-01 07:50:31.412 335 15639.92 399.28 53007.70 88888.00 2019-12-01 07:50:31.912 335 15639.94 399.28 53007.65 88888.00 2019-12-01 07:50:32.412 335 15639.96 399.22 53007.70 88888.00 2019-12-01 07:50:32.912 335 15639.93 399.15 53007.74 88888.00 2019-12-01 07:50:33.412 335 15639.97 399.16 53007.71 88888.00 2019-12-01 07:50:33.912 335 15639.98 399.22 53007.64 88888.00 2019-12-01 07:50:34.412 335 15639.99 399.21 53007.67 88888.00 2019-12-01 07:50:34.912 335 15640.02 399.17 53007.66 88888.00 2019-12-01 07:50:35.412 335 15640.02 399.16 53007.68 88888.00 2019-12-01 07:50:35.912 335 15639.98 399.15 53007.69 88888.00 2019-12-01 07:50:36.412 335 15639.97 399.11 53007.65 88888.00 2019-12-01 07:50:36.912 335 15639.94 399.12 53007.61 88888.00 2019-12-01 07:50:37.912 335 15639.97 399.10 53007.58 88888.00 2019-12-01 07:50:38.412 335 15639.97 399.07 53007.60 88888.00 2019-12-01 07:50:38.912 335 15639.91 399.07 53007.64 88888.00 2019-12-01 07:50:39.412 335 15639.97 399.10 53007.67 88888.00 2019-12-01 07:50:39.912 335 15639.99 399.11 53007.67 88888.00 2019-12-01 07:50:40.412 335 15639.98 399.08 53007.61 88888.00 2019-12-01 07:50:40.912 335 15639.99 399.10 53007.61 88888.00 2019-12-01 07:50:41.412 335 15640.01 399.10 53007.63 88888.00 2019-12-01 07:50:41.912 335 15639.97 399.08 53007.67 88888.00 2019-12-01 07:50:42.412 335 15639.93 399.07 53007.67 88888.00 2019-12-01 07:50:42.912 335 15639.91 399.06 53007.63 88888.00 2019-12-01 07:50:43.412 335 15639.92 399.07 53007.62 88888.00 2019-12-01 07:50:43.912 335 15639.94 399.05 53007.64 88888.00 2019-12-01 07:50:44.412 335 15639.96 399.00 53007.65 88888.00 2019-12-01 07:50:44.912 335 15639.90 398.97 53007.67 88888.00 2019-12-01 07:50:45.412 335 15639.88 399.04 53007.67 88888.00 2019-12-01 07:50:45.912 335 15639.88 399.07 53007.66 88888.00 2019-12-01 07:50:46.412 335 15639.88 399.05 53007.62 88888.00 2019-12-01 07:50:46.912 335 15639.91 399.03 53007.58 88888.00 2019-12-01 07:50:47.412 335 15639.87 399.03 53007.62 88888.00 2019-12-01 07:50:47.912 335 15639.84 399.06 53007.64 88888.00 2019-12-01 07:50:48.412 335 15639.84 399.10 53007.64 88888.00 2019-12-01 07:50:48.912 335 15639.81 399.17 53007.71 88888.00 2019-12-01 07:50:49.412 335 15639.79 399.17 53007.76 88888.00 2019-12-01 07:50:49.912 335 15639.74 399.15 53007.75 88888.00 2019-12-01 07:50:50.412 335 15639.74 399.15 53007.76 88888.00 2019-12-01 07:50:50.912 335 15639.76 399.16 53007.79 88888.00 2019-12-01 07:50:51.412 335 15639.76 399.15 53007.84 88888.00 2019-12-01 07:50:51.912 335 15639.73 399.16 53007.81 88888.00 2019-12-01 07:50:52.412 335 15639.78 399.19 53007.82 88888.00 2019-12-01 07:50:52.912 335 15639.74 399.16 53007.81 88888.00 2019-12-01 07:50:53.412 335 15639.74 399.11 53007.83 88888.00 2019-12-01 07:50:53.912 335 15639.73 399.14 53007.86 88888.00 2019-12-01 07:50:54.412 335 15639.74 399.21 53007.86 88888.00 2019-12-01 07:50:54.912 335 15639.67 399.23 53007.82 88888.00 2019-12-01 07:50:55.912 335 15639.73 399.15 53007.78 88888.00 2019-12-01 07:50:56.412 335 15639.78 399.14 53007.77 88888.00 2019-12-01 07:50:56.912 335 15639.76 399.15 53007.80 88888.00 2019-12-01 07:50:57.412 335 15639.72 399.20 53007.79 88888.00 2019-12-01 07:50:57.912 335 15639.78 399.22 53007.76 88888.00 2019-12-01 07:50:58.412 335 15639.81 399.20 53007.77 88888.00 2019-12-01 07:50:58.912 335 15639.76 399.17 53007.76 88888.00 2019-12-01 07:50:59.412 335 15639.79 399.16 53007.77 88888.00 2019-12-01 07:50:59.912 335 15639.83 399.16 53007.79 88888.00 2019-12-01 07:51:00.412 335 15639.80 399.15 53007.79 88888.00 2019-12-01 07:51:00.912 335 15639.82 399.15 53007.83 88888.00 2019-12-01 07:51:01.412 335 15639.84 399.15 53007.82 88888.00 2019-12-01 07:51:01.912 335 15639.89 399.12 53007.76 88888.00 2019-12-01 07:51:02.412 335 15639.90 399.13 53007.74 88888.00 2019-12-01 07:51:02.912 335 15639.89 399.14 53007.77 88888.00 2019-12-01 07:51:03.412 335 15639.88 399.11 53007.75 88888.00 2019-12-01 07:51:03.912 335 15639.92 399.12 53007.80 88888.00 2019-12-01 07:51:04.412 335 15639.92 399.13 53007.80 88888.00 2019-12-01 07:51:04.912 335 15639.94 399.11 53007.71 88888.00 2019-12-01 07:51:05.412 335 15639.91 399.07 53007.66 88888.00 2019-12-01 07:51:05.913 335 15639.91 399.08 53007.68 88888.00 2019-12-01 07:51:06.413 335 15639.96 399.08 53007.71 88888.00 2019-12-01 07:51:06.913 335 15639.97 399.05 53007.71 88888.00 2019-12-01 07:51:07.413 335 15639.99 399.04 53007.68 88888.00 2019-12-01 07:51:07.913 335 15640.00 399.05 53007.67 88888.00 2019-12-01 07:51:08.413 335 15640.01 399.07 53007.67 88888.00 2019-12-01 07:51:09.413 335 15640.00 399.08 53007.63 88888.00 2019-12-01 07:51:09.913 335 15640.00 399.07 53007.59 88888.00 2019-12-01 07:51:10.413 335 15639.93 399.08 53007.60 88888.00 2019-12-01 07:51:10.913 335 15639.93 399.13 53007.64 88888.00 2019-12-01 07:51:11.413 335 15640.00 399.10 53007.68 88888.00 2019-12-01 07:51:11.913 335 15639.98 399.08 53007.65 88888.00 2019-12-01 07:51:12.413 335 15639.93 399.13 53007.58 88888.00 2019-12-01 07:51:12.913 335 15639.92 399.14 53007.56 88888.00 2019-12-01 07:51:13.413 335 15639.96 399.12 53007.49 88888.00 2019-12-01 07:51:13.913 335 15639.99 399.12 53007.56 88888.00 2019-12-01 07:51:14.413 335 15639.98 399.12 53007.59 88888.00 2019-12-01 07:51:14.913 335 15640.03 399.12 53007.57 88888.00 2019-12-01 07:51:15.413 335 15640.08 399.10 53007.48 88888.00 2019-12-01 07:51:15.913 335 15640.10 399.10 53007.49 88888.00 2019-12-01 07:51:16.413 335 15640.08 399.15 53007.51 88888.00 2019-12-01 07:51:16.913 335 15640.11 399.15 53007.54 88888.00 2019-12-01 07:51:17.413 335 15640.14 399.11 53007.53 88888.00 2019-12-01 07:51:17.913 335 15640.12 399.07 53007.48 88888.00 2019-12-01 07:51:18.413 335 15640.10 399.12 53007.48 88888.00 2019-12-01 07:51:18.913 335 15640.11 399.07 53007.46 88888.00 2019-12-01 07:51:19.413 335 15640.14 399.05 53007.46 88888.00 2019-12-01 07:51:19.913 335 15640.17 399.03 53007.43 88888.00 2019-12-01 07:51:20.413 335 15640.21 399.06 53007.39 88888.00 2019-12-01 07:51:20.913 335 15640.26 399.03 53007.38 88888.00 2019-12-01 07:51:21.413 335 15640.29 399.00 53007.38 88888.00 2019-12-01 07:51:21.913 335 15640.27 399.03 53007.41 88888.00 2019-12-01 07:51:22.413 335 15640.29 399.04 53007.44 88888.00 2019-12-01 07:51:22.913 335 15640.35 398.98 53007.44 88888.00 2019-12-01 07:51:23.413 335 15640.32 398.95 53007.38 88888.00 2019-12-01 07:51:23.913 335 15640.26 398.94 53007.38 88888.00 2019-12-01 07:51:24.413 335 15640.33 398.93 53007.39 88888.00 2019-12-01 07:51:24.913 335 15640.36 398.89 53007.40 88888.00 2019-12-01 07:51:25.413 335 15640.33 398.87 53007.31 88888.00 2019-12-01 07:51:25.913 335 15640.33 398.84 53007.25 88888.00 2019-12-01 07:51:26.413 335 15640.30 398.82 53007.29 88888.00 2019-12-01 07:51:26.913 335 15640.34 398.86 53007.31 88888.00 2019-12-01 07:51:27.413 335 15640.36 398.86 53007.33 88888.00 2019-12-01 07:51:27.913 335 15640.38 398.85 53007.31 88888.00 2019-12-01 07:51:28.413 335 15640.39 398.80 53007.36 88888.00 2019-12-01 07:51:28.913 335 15640.37 398.79 53007.31 88888.00 2019-12-01 07:51:29.413 335 15640.34 398.79 53007.33 88888.00 2019-12-01 07:51:29.913 335 15640.34 398.77 53007.33 88888.00 2019-12-01 07:51:30.413 335 15640.37 398.77 53007.29 88888.00 2019-12-01 07:51:30.913 335 15640.35 398.82 53007.29 88888.00 2019-12-01 07:51:31.413 335 15640.32 398.79 53007.31 88888.00 2019-12-01 07:51:31.913 335 15640.30 398.72 53007.28 88888.00 2019-12-01 07:51:32.413 335 15640.33 398.72 53007.33 88888.00 2019-12-01 07:51:32.913 335 15640.38 398.73 53007.41 88888.00 2019-12-01 07:51:33.413 335 15640.33 398.69 53007.44 88888.00 2019-12-01 07:51:33.913 335 15640.26 398.71 53007.40 88888.00 2019-12-01 07:51:34.413 335 15640.24 398.73 53007.38 88888.00 2019-12-01 07:51:34.913 335 15640.26 398.71 53007.37 88888.00 2019-12-01 07:51:35.413 335 15640.25 398.71 53007.40 88888.00 2019-12-01 07:51:35.913 335 15640.26 398.70 53007.45 88888.00 2019-12-01 07:51:36.413 335 15640.25 398.68 53007.48 88888.00 2019-12-01 07:51:36.913 335 15640.24 398.67 53007.49 88888.00 2019-12-01 07:51:37.413 335 15640.21 398.63 53007.47 88888.00 2019-12-01 07:51:37.913 335 15640.25 398.64 53007.45 88888.00 2019-12-01 07:51:38.413 335 15640.26 398.65 53007.47 88888.00 2019-12-01 07:51:38.913 335 15640.21 398.64 53007.48 88888.00 2019-12-01 07:51:39.413 335 15640.18 398.62 53007.49 88888.00 2019-12-01 07:51:39.913 335 15640.20 398.60 53007.49 88888.00 2019-12-01 07:51:40.413 335 15640.19 398.58 53007.50 88888.00 2019-12-01 07:51:40.913 335 15640.14 398.58 53007.48 88888.00 2019-12-01 07:51:41.413 335 15640.12 398.56 53007.47 88888.00 2019-12-01 07:51:41.913 335 15640.12 398.56 53007.49 88888.00 2019-12-01 07:51:42.413 335 15640.11 398.53 53007.50 88888.00 2019-12-01 07:51:42.913 335 15640.15 398.53 53007.49 88888.00 2019-12-01 07:51:43.413 335 15640.14 398.55 53007.46 88888.00 2019-12-01 07:51:43.913 335 15640.09 398.56 53007.44 88888.00 2019-12-01 07:51:44.413 335 15640.11 398.59 53007.43 88888.00 2019-12-01 07:51:44.913 335 15640.11 398.60 53007.43 88888.00 2019-12-01 07:51:45.413 335 15640.11 398.56 53007.45 88888.00 2019-12-01 07:51:45.913 335 15640.11 398.55 53007.47 88888.00 2019-12-01 07:51:46.413 335 15640.09 398.56 53007.48 88888.00 2019-12-01 07:51:46.913 335 15640.08 398.54 53007.49 88888.00 2019-12-01 07:51:47.413 335 15640.06 398.54 53007.42 88888.00 2019-12-01 07:51:47.913 335 15640.00 398.55 53007.46 88888.00 2019-12-01 07:51:48.413 335 15639.96 398.53 53007.51 88888.00 2019-12-01 07:51:48.913 335 15639.96 398.54 53007.49 88888.00 2019-12-01 07:51:49.413 335 15639.97 398.56 53007.49 88888.00 2019-12-01 07:51:49.913 335 15640.00 398.53 53007.53 88888.00 2019-12-01 07:51:50.913 335 15639.93 398.55 53007.55 88888.00 2019-12-01 07:51:51.413 335 15639.96 398.55 53007.51 88888.00 2019-12-01 07:51:51.913 335 15639.89 398.56 53007.55 88888.00 2019-12-01 07:51:52.413 335 15639.88 398.58 53007.51 88888.00 2019-12-01 07:51:52.913 335 15639.90 398.58 53007.51 88888.00 2019-12-01 07:51:53.413 335 15639.85 398.62 53007.55 88888.00 2019-12-01 07:51:53.913 335 15639.85 398.61 53007.55 88888.00 2019-12-01 07:51:54.413 335 15639.87 398.60 53007.59 88888.00 2019-12-01 07:51:54.913 335 15639.87 398.60 53007.61 88888.00 2019-12-01 07:51:55.413 335 15639.83 398.65 53007.57 88888.00 2019-12-01 07:51:55.913 335 15639.81 398.65 53007.56 88888.00 2019-12-01 07:51:56.413 335 15639.80 398.63 53007.55 88888.00 2019-12-01 07:51:56.913 335 15639.80 398.64 53007.59 88888.00 2019-12-01 07:51:57.413 335 15639.82 398.64 53007.59 88888.00 2019-12-01 07:51:57.913 335 15639.78 398.62 53007.63 88888.00 2019-12-01 07:51:58.413 335 15639.76 398.64 53007.71 88888.00 2019-12-01 07:51:58.913 335 15639.80 398.67 53007.66 88888.00 2019-12-01 07:51:59.413 335 15639.82 398.64 53007.67 88888.00 2019-12-01 07:51:59.913 335 15639.75 398.64 53007.68 88888.00 2019-12-01 07:52:00.413 335 15639.72 398.64 53007.68 88888.00 2019-12-01 07:52:00.913 335 15639.69 398.65 53007.69 88888.00 2019-12-01 07:52:01.413 335 15639.73 398.67 53007.66 88888.00 2019-12-01 07:52:01.913 335 15639.80 398.71 53007.67 88888.00 2019-12-01 07:52:02.413 335 15639.83 398.70 53007.70 88888.00 2019-12-01 07:52:02.913 335 15639.82 398.69 53007.70 88888.00 2019-12-01 07:52:03.413 335 15639.81 398.73 53007.64 88888.00 2019-12-01 07:52:03.913 335 15639.82 398.77 53007.63 88888.00 2019-12-01 07:52:04.413 335 15639.81 398.78 53007.65 88888.00 2019-12-01 07:52:04.913 335 15639.88 398.71 53007.64 88888.00 2019-12-01 07:52:05.413 335 15639.91 398.69 53007.67 88888.00 2019-12-01 07:52:05.913 335 15639.93 398.71 53007.67 88888.00 2019-12-01 07:52:06.413 335 15639.94 398.71 53007.66 88888.00 2019-12-01 07:52:06.913 335 15639.97 398.73 53007.66 88888.00 2019-12-01 07:52:07.413 335 15639.98 398.73 53007.61 88888.00 2019-12-01 07:52:07.913 335 15639.98 398.73 53007.64 88888.00 2019-12-01 07:52:08.913 335 15639.99 398.76 53007.61 88888.00 2019-12-01 07:52:09.413 335 15640.00 398.78 53007.62 88888.00 2019-12-01 07:52:09.913 335 15639.97 398.77 53007.67 88888.00 2019-12-01 07:52:10.413 335 15640.01 398.79 53007.67 88888.00 2019-12-01 07:52:10.913 335 15640.02 398.85 53007.69 88888.00 2019-12-01 07:52:11.413 335 15639.97 398.86 53007.65 88888.00 2019-12-01 07:52:11.913 335 15640.01 398.81 53007.64 88888.00 2019-12-01 07:52:12.413 335 15640.07 398.82 53007.63 88888.00 2019-12-01 07:52:12.913 335 15640.05 398.80 53007.63 88888.00 2019-12-01 07:52:13.413 335 15640.06 398.78 53007.63 88888.00 2019-12-01 07:52:13.913 335 15640.00 398.78 53007.58 88888.00 2019-12-01 07:52:14.413 335 15639.99 398.81 53007.56 88888.00 2019-12-01 07:52:14.913 335 15639.99 398.80 53007.57 88888.00 2019-12-01 07:52:15.413 335 15640.01 398.79 53007.59 88888.00 2019-12-01 07:52:15.913 335 15640.02 398.79 53007.56 88888.00 2019-12-01 07:52:16.413 335 15640.02 398.76 53007.55 88888.00 2019-12-01 07:52:16.913 335 15640.00 398.74 53007.58 88888.00 2019-12-01 07:52:17.413 335 15640.00 398.76 53007.62 88888.00 2019-12-01 07:52:17.913 335 15640.05 398.72 53007.62 88888.00 2019-12-01 07:52:18.913 335 15640.06 398.71 53007.51 88888.00 2019-12-01 07:52:19.413 335 15640.10 398.71 53007.50 88888.00 2019-12-01 07:52:19.913 335 15640.08 398.69 53007.47 88888.00 2019-12-01 07:52:20.413 335 15640.14 398.70 53007.48 88888.00 2019-12-01 07:52:20.913 335 15640.17 398.71 53007.50 88888.00 2019-12-01 07:52:21.413 335 15640.17 398.69 53007.51 88888.00 2019-12-01 07:52:21.913 335 15640.20 398.70 53007.48 88888.00 2019-12-01 07:52:22.413 335 15640.19 398.70 53007.47 88888.00 2019-12-01 07:52:22.913 335 15640.18 398.69 53007.48 88888.00 2019-12-01 07:52:23.413 335 15640.21 398.64 53007.48 88888.00 2019-12-01 07:52:23.913 335 15640.21 398.63 53007.46 88888.00 2019-12-01 07:52:24.413 335 15640.19 398.63 53007.43 88888.00 2019-12-01 07:52:24.913 335 15640.25 398.59 53007.39 88888.00 2019-12-01 07:52:25.413 335 15640.21 398.52 53007.36 88888.00 2019-12-01 07:52:25.913 335 15640.17 398.54 53007.42 88888.00 2019-12-01 07:52:26.413 335 15640.19 398.54 53007.45 88888.00 2019-12-01 07:52:26.913 335 15640.24 398.54 53007.44 88888.00 2019-12-01 07:52:27.413 335 15640.27 398.59 53007.42 88888.00 2019-12-01 07:52:27.913 335 15640.24 398.62 53007.43 88888.00 2019-12-01 07:52:28.413 335 15640.28 398.59 53007.45 88888.00 2019-12-01 07:52:28.913 335 15640.33 398.59 53007.43 88888.00 2019-12-01 07:52:29.413 335 15640.32 398.59 53007.44 88888.00 2019-12-01 07:52:29.913 335 15640.33 398.56 53007.42 88888.00 2019-12-01 07:52:30.413 335 15640.27 398.56 53007.38 88888.00 2019-12-01 07:52:30.913 335 15640.26 398.50 53007.41 88888.00 2019-12-01 07:52:31.413 335 15640.25 398.46 53007.39 88888.00 2019-12-01 07:52:31.913 335 15640.32 398.47 53007.31 88888.00 2019-12-01 07:52:32.413 335 15640.33 398.45 53007.35 88888.00 2019-12-01 07:52:32.913 335 15640.27 398.45 53007.37 88888.00 2019-12-01 07:52:33.413 335 15640.26 398.45 53007.42 88888.00 2019-12-01 07:52:33.913 335 15640.30 398.46 53007.42 88888.00 2019-12-01 07:52:34.413 335 15640.29 398.45 53007.43 88888.00 2019-12-01 07:52:34.913 335 15640.27 398.43 53007.48 88888.00 2019-12-01 07:52:35.413 335 15640.26 398.42 53007.44 88888.00 2019-12-01 07:52:35.913 335 15640.25 398.41 53007.43 88888.00 2019-12-01 07:52:36.413 335 15640.26 398.39 53007.37 88888.00 2019-12-01 07:52:36.913 335 15640.25 398.39 53007.41 88888.00 2019-12-01 07:52:37.413 335 15640.25 398.41 53007.46 88888.00 2019-12-01 07:52:37.913 335 15640.23 398.39 53007.40 88888.00 2019-12-01 07:52:38.413 335 15640.18 398.37 53007.36 88888.00 2019-12-01 07:52:38.913 335 15640.24 398.28 53007.39 88888.00 2019-12-01 07:52:39.413 335 15640.25 398.33 53007.38 88888.00 2019-12-01 07:52:39.913 335 15640.19 398.36 53007.36 88888.00 2019-12-01 07:52:40.413 335 15640.18 398.34 53007.40 88888.00 2019-12-01 07:52:40.913 335 15640.15 398.32 53007.44 88888.00 2019-12-01 07:52:41.413 335 15640.14 398.29 53007.39 88888.00 2019-12-01 07:52:41.913 335 15640.17 398.34 53007.37 88888.00 2019-12-01 07:52:42.413 335 15640.15 398.35 53007.40 88888.00 2019-12-01 07:52:42.913 335 15640.12 398.33 53007.40 88888.00 2019-12-01 07:52:43.413 335 15640.09 398.33 53007.40 88888.00 2019-12-01 07:52:43.913 335 15640.08 398.33 53007.47 88888.00 2019-12-01 07:52:44.413 335 15640.05 398.28 53007.50 88888.00 2019-12-01 07:52:44.913 335 15640.07 398.27 53007.48 88888.00 2019-12-01 07:52:45.413 335 15640.08 398.28 53007.48 88888.00 2019-12-01 07:52:45.913 335 15640.07 398.29 53007.48 88888.00 2019-12-01 07:52:46.413 335 15640.09 398.29 53007.47 88888.00 2019-12-01 07:52:46.913 335 15640.09 398.28 53007.44 88888.00 2019-12-01 07:52:47.413 335 15640.07 398.27 53007.48 88888.00 2019-12-01 07:52:47.913 335 15640.06 398.27 53007.54 88888.00 2019-12-01 07:52:48.413 335 15640.03 398.28 53007.50 88888.00 2019-12-01 07:52:48.913 335 15640.08 398.29 53007.51 88888.00 2019-12-01 07:52:49.413 335 15640.07 398.34 53007.51 88888.00 2019-12-01 07:52:49.913 335 15640.03 398.36 53007.51 88888.00 2019-12-01 07:52:50.413 335 15640.00 398.32 53007.56 88888.00 2019-12-01 07:52:50.913 335 15639.99 398.30 53007.55 88888.00 2019-12-01 07:52:51.413 335 15640.00 398.29 53007.55 88888.00 2019-12-01 07:52:51.913 335 15640.03 398.28 53007.54 88888.00 2019-12-01 07:52:52.413 335 15639.99 398.28 53007.51 88888.00 2019-12-01 07:52:52.913 335 15639.97 398.26 53007.54 88888.00 2019-12-01 07:52:53.413 335 15639.93 398.26 53007.55 88888.00 2019-12-01 07:52:53.913 335 15639.96 398.29 53007.55 88888.00 2019-12-01 07:52:54.413 335 15639.92 398.28 53007.55 88888.00 2019-12-01 07:52:54.913 335 15639.93 398.30 53007.56 88888.00 2019-12-01 07:52:55.413 335 15639.96 398.29 53007.57 88888.00 2019-12-01 07:52:55.913 335 15639.97 398.27 53007.58 88888.00 2019-12-01 07:52:56.413 335 15639.97 398.26 53007.58 88888.00 2019-12-01 07:52:56.913 335 15639.92 398.28 53007.55 88888.00 2019-12-01 07:52:57.413 335 15639.89 398.33 53007.58 88888.00 2019-12-01 07:52:57.913 335 15639.88 398.36 53007.62 88888.00 2019-12-01 07:52:58.413 335 15639.84 398.36 53007.62 88888.00 2019-12-01 07:52:58.913 335 15639.85 398.34 53007.61 88888.00 2019-12-01 07:52:59.413 335 15639.88 398.34 53007.66 88888.00 2019-12-01 07:52:59.913 335 15639.91 398.35 53007.69 88888.00 2019-12-01 07:53:00.413 335 15639.92 398.37 53007.73 88888.00 2019-12-01 07:53:00.913 335 15639.87 398.36 53007.71 88888.00 2019-12-01 07:53:01.413 335 15639.83 398.34 53007.66 88888.00 2019-12-01 07:53:01.913 335 15639.84 398.35 53007.63 88888.00 2019-12-01 07:53:02.413 335 15639.84 398.33 53007.69 88888.00 2019-12-01 07:53:02.913 335 15639.83 398.29 53007.69 88888.00 2019-12-01 07:53:03.913 335 15639.89 398.33 53007.64 88888.00 2019-12-01 07:53:04.413 335 15639.90 398.33 53007.64 88888.00 2019-12-01 07:53:04.913 335 15639.90 398.30 53007.64 88888.00 2019-12-01 07:53:05.413 335 15639.89 398.29 53007.66 88888.00 2019-12-01 07:53:05.913 335 15639.90 398.25 53007.66 88888.00 2019-12-01 07:53:06.413 335 15639.90 398.30 53007.67 88888.00 2019-12-01 07:53:06.913 335 15639.90 398.32 53007.63 88888.00 2019-12-01 07:53:07.413 335 15639.88 398.29 53007.69 88888.00 2019-12-01 07:53:07.913 335 15639.84 398.29 53007.71 88888.00 2019-12-01 07:53:08.413 335 15639.82 398.30 53007.65 88888.00 2019-12-01 07:53:08.913 335 15639.84 398.27 53007.63 88888.00 2019-12-01 07:53:09.413 335 15639.92 398.28 53007.68 88888.00 2019-12-01 07:53:09.913 335 15639.94 398.28 53007.69 88888.00 2019-12-01 07:53:10.413 335 15639.92 398.30 53007.66 88888.00 2019-12-01 07:53:10.913 335 15639.97 398.30 53007.65 88888.00 2019-12-01 07:53:11.413 335 15639.99 398.29 53007.62 88888.00 2019-12-01 07:53:11.913 335 15640.00 398.32 53007.62 88888.00 2019-12-01 07:53:12.413 335 15640.02 398.28 53007.63 88888.00 2019-12-01 07:53:12.913 335 15640.02 398.26 53007.64 88888.00 2019-12-01 07:53:13.913 335 15639.99 398.27 53007.63 88888.00 2019-12-01 07:53:14.413 335 15640.02 398.26 53007.61 88888.00 2019-12-01 07:53:14.913 335 15640.03 398.27 53007.54 88888.00 2019-12-01 07:53:15.413 335 15640.05 398.28 53007.51 88888.00 2019-12-01 07:53:15.913 335 15640.02 398.28 53007.48 88888.00 2019-12-01 07:53:16.413 335 15640.06 398.28 53007.53 88888.00 2019-12-01 07:53:16.913 335 15640.10 398.29 53007.59 88888.00 2019-12-01 07:53:17.413 335 15640.16 398.27 53007.62 88888.00 2019-12-01 07:53:17.913 335 15640.14 398.25 53007.58 88888.00 2019-12-01 07:53:18.413 335 15640.15 398.27 53007.56 88888.00 2019-12-01 07:53:18.913 335 15640.15 398.28 53007.57 88888.00 2019-12-01 07:53:19.413 335 15640.16 398.28 53007.57 88888.00 2019-12-01 07:53:19.913 335 15640.14 398.28 53007.56 88888.00 2019-12-01 07:53:20.413 335 15640.18 398.28 53007.57 88888.00 2019-12-01 07:53:20.913 335 15640.16 398.26 53007.55 88888.00 2019-12-01 07:53:21.913 335 15640.16 398.26 53007.50 88888.00 2019-12-01 07:53:22.413 335 15640.15 398.26 53007.50 88888.00 2019-12-01 07:53:22.913 335 15640.16 398.28 53007.47 88888.00 2019-12-01 07:53:23.413 335 15640.09 398.32 53007.51 88888.00 2019-12-01 07:53:23.913 335 15640.11 398.32 53007.53 88888.00 2019-12-01 07:53:24.413 335 15640.16 398.25 53007.53 88888.00 2019-12-01 07:53:24.913 335 15640.14 398.25 53007.50 88888.00 2019-12-01 07:53:25.413 335 15640.10 398.29 53007.53 88888.00 2019-12-01 07:53:25.913 335 15640.11 398.29 53007.55 88888.00 2019-12-01 07:53:26.413 335 15640.11 398.26 53007.57 88888.00 2019-12-01 07:53:26.913 335 15640.11 398.27 53007.56 88888.00 2019-12-01 07:53:27.413 335 15640.14 398.24 53007.51 88888.00 2019-12-01 07:53:27.913 335 15640.12 398.26 53007.55 88888.00 2019-12-01 07:53:28.413 335 15640.08 398.27 53007.53 88888.00 2019-12-01 07:53:28.913 335 15640.08 398.24 53007.53 88888.00 2019-12-01 07:53:29.413 335 15640.09 398.24 53007.50 88888.00 2019-12-01 07:53:29.913 335 15640.10 398.22 53007.46 88888.00 2019-12-01 07:53:30.413 335 15640.11 398.25 53007.44 88888.00 2019-12-01 07:53:30.913 335 15640.08 398.27 53007.46 88888.00 2019-12-01 07:53:31.413 335 15640.07 398.28 53007.54 88888.00 2019-12-01 07:53:31.913 335 15640.06 398.28 53007.51 88888.00 2019-12-01 07:53:32.413 335 15640.05 398.24 53007.53 88888.00 2019-12-01 07:53:32.913 335 15640.08 398.19 53007.51 88888.00 2019-12-01 07:53:33.413 335 15640.12 398.25 53007.51 88888.00 2019-12-01 07:53:33.913 335 15640.11 398.28 53007.54 88888.00 2019-12-01 07:53:34.413 335 15640.12 398.28 53007.54 88888.00 2019-12-01 07:53:34.913 335 15640.09 398.28 53007.50 88888.00 2019-12-01 07:53:35.413 335 15640.14 398.30 53007.47 88888.00 2019-12-01 07:53:35.913 335 15640.10 398.30 53007.50 88888.00 2019-12-01 07:53:36.413 335 15640.11 398.25 53007.48 88888.00 2019-12-01 07:53:36.913 335 15640.11 398.26 53007.45 88888.00 2019-12-01 07:53:37.413 335 15640.10 398.27 53007.41 88888.00 2019-12-01 07:53:37.913 335 15640.10 398.25 53007.45 88888.00 2019-12-01 07:53:38.413 335 15640.10 398.19 53007.51 88888.00 2019-12-01 07:53:38.913 335 15640.14 398.19 53007.50 88888.00 2019-12-01 07:53:39.413 335 15640.15 398.19 53007.50 88888.00 2019-12-01 07:53:39.913 335 15640.11 398.19 53007.58 88888.00 2019-12-01 07:53:40.413 335 15640.12 398.18 53007.57 88888.00 2019-12-01 07:53:40.913 335 15640.15 398.22 53007.51 88888.00 2019-12-01 07:53:41.413 335 15640.15 398.21 53007.45 88888.00 2019-12-01 07:53:41.913 335 15640.14 398.21 53007.43 88888.00 2019-12-01 07:53:42.413 335 15640.16 398.20 53007.48 88888.00 2019-12-01 07:53:42.913 335 15640.20 398.21 53007.47 88888.00 2019-12-01 07:53:43.413 335 15640.18 398.20 53007.44 88888.00 2019-12-01 07:53:43.913 335 15640.16 398.19 53007.42 88888.00 2019-12-01 07:53:44.413 335 15640.18 398.17 53007.42 88888.00 2019-12-01 07:53:45.413 335 15640.26 398.13 53007.46 88888.00 2019-12-01 07:53:45.913 335 15640.26 398.13 53007.46 88888.00 2019-12-01 07:53:46.413 335 15640.25 398.16 53007.45 88888.00 2019-12-01 07:53:46.913 335 15640.24 398.18 53007.42 88888.00 2019-12-01 07:53:47.413 335 15640.25 398.18 53007.43 88888.00 2019-12-01 07:53:47.913 335 15640.26 398.19 53007.46 88888.00 2019-12-01 07:53:48.413 335 15640.26 398.21 53007.46 88888.00 2019-12-01 07:53:48.913 335 15640.29 398.21 53007.46 88888.00 2019-12-01 07:53:49.413 335 15640.27 398.20 53007.53 88888.00 2019-12-01 07:53:49.913 335 15640.25 398.19 53007.55 88888.00 2019-12-01 07:53:50.413 335 15640.20 398.18 53007.54 88888.00 2019-12-01 07:53:50.913 335 15640.17 398.19 53007.60 88888.00 2019-12-01 07:53:51.413 335 15640.14 398.21 53007.57 88888.00 2019-12-01 07:53:51.913 335 15640.14 398.17 53007.54 88888.00 2019-12-01 07:53:52.413 335 15640.15 398.18 53007.55 88888.00 2019-12-01 07:53:52.913 335 15640.12 398.22 53007.58 88888.00 2019-12-01 07:53:53.413 335 15640.14 398.22 53007.58 88888.00 2019-12-01 07:53:53.913 335 15640.09 398.19 53007.62 88888.00 2019-12-01 07:53:54.413 335 15640.09 398.18 53007.61 88888.00 2019-12-01 07:53:54.913 335 15640.09 398.17 53007.63 88888.00 2019-12-01 07:53:55.413 335 15640.06 398.18 53007.64 88888.00 2019-12-01 07:53:55.913 335 15640.05 398.21 53007.63 88888.00 2019-12-01 07:53:56.413 335 15640.01 398.22 53007.59 88888.00 2019-12-01 07:53:56.913 335 15639.99 398.22 53007.64 88888.00 2019-12-01 07:53:57.413 335 15639.94 398.21 53007.70 88888.00 2019-12-01 07:53:57.913 335 15639.96 398.21 53007.73 88888.00 2019-12-01 07:53:58.413 335 15639.94 398.25 53007.71 88888.00 2019-12-01 07:53:58.913 335 15639.93 398.26 53007.67 88888.00 2019-12-01 07:53:59.413 335 15639.97 398.26 53007.69 88888.00 2019-12-01 07:53:59.913 335 15639.92 398.27 53007.73 88888.00 2019-12-01 07:54:00.413 335 15639.93 398.28 53007.73 88888.00 2019-12-01 07:54:00.913 335 15639.97 398.27 53007.70 88888.00 2019-12-01 07:54:01.413 335 15639.96 398.26 53007.70 88888.00 2019-12-01 07:54:01.913 335 15639.93 398.27 53007.76 88888.00 2019-12-01 07:54:02.413 335 15639.99 398.27 53007.75 88888.00 2019-12-01 07:54:02.913 335 15640.02 398.27 53007.76 88888.00 2019-12-01 07:54:03.413 335 15639.97 398.27 53007.80 88888.00 2019-12-01 07:54:03.913 335 15639.93 398.32 53007.76 88888.00 2019-12-01 07:54:04.413 335 15639.88 398.30 53007.81 88888.00 2019-12-01 07:54:04.913 335 15639.90 398.28 53007.79 88888.00 2019-12-01 07:54:05.413 335 15639.91 398.30 53007.74 88888.00 2019-12-01 07:54:05.913 335 15639.94 398.30 53007.69 88888.00 2019-12-01 07:54:06.413 335 15639.96 398.30 53007.71 88888.00 2019-12-01 07:54:06.913 335 15640.02 398.28 53007.76 88888.00 2019-12-01 07:54:07.413 335 15639.99 398.28 53007.71 88888.00 2019-12-01 07:54:07.913 335 15640.00 398.25 53007.73 88888.00 2019-12-01 07:54:08.413 335 15640.01 398.28 53007.75 88888.00 2019-12-01 07:54:08.913 335 15640.07 398.30 53007.74 88888.00 2019-12-01 07:54:09.413 335 15640.05 398.30 53007.76 88888.00 2019-12-01 07:54:09.913 335 15640.06 398.29 53007.74 88888.00 2019-12-01 07:54:10.413 335 15640.03 398.28 53007.68 88888.00 2019-12-01 07:54:10.913 335 15640.02 398.32 53007.69 88888.00 2019-12-01 07:54:11.413 335 15640.07 398.32 53007.70 88888.00 2019-12-01 07:54:11.913 335 15640.03 398.28 53007.61 88888.00 2019-12-01 07:54:12.413 335 15640.07 398.30 53007.62 88888.00 2019-12-01 07:54:12.913 335 15640.03 398.29 53007.63 88888.00 2019-12-01 07:54:13.413 335 15640.05 398.30 53007.62 88888.00 2019-12-01 07:54:13.913 335 15640.08 398.29 53007.65 88888.00 2019-12-01 07:54:14.413 335 15640.07 398.27 53007.63 88888.00 2019-12-01 07:54:14.913 335 15640.08 398.28 53007.66 88888.00 2019-12-01 07:54:15.413 335 15640.08 398.24 53007.71 88888.00 2019-12-01 07:54:15.913 335 15640.08 398.26 53007.74 88888.00 2019-12-01 07:54:16.413 335 15640.10 398.28 53007.67 88888.00 2019-12-01 07:54:16.913 335 15640.12 398.30 53007.71 88888.00 2019-12-01 07:54:17.413 335 15640.17 398.28 53007.69 88888.00 2019-12-01 07:54:17.913 335 15640.18 398.29 53007.67 88888.00 2019-12-01 07:54:18.413 335 15640.16 398.28 53007.67 88888.00 2019-12-01 07:54:18.913 335 15640.11 398.27 53007.60 88888.00 2019-12-01 07:54:19.413 335 15640.10 398.27 53007.62 88888.00 2019-12-01 07:54:19.913 335 15640.16 398.25 53007.60 88888.00 2019-12-01 07:54:20.413 335 15640.18 398.22 53007.57 88888.00 2019-12-01 07:54:20.913 335 15640.17 398.21 53007.56 88888.00 2019-12-01 07:54:21.413 335 15640.19 398.22 53007.57 88888.00 2019-12-01 07:54:21.913 335 15640.18 398.25 53007.55 88888.00 2019-12-01 07:54:22.413 335 15640.18 398.20 53007.53 88888.00 2019-12-01 07:54:22.913 335 15640.15 398.22 53007.55 88888.00 2019-12-01 07:54:23.413 335 15640.14 398.20 53007.54 88888.00 2019-12-01 07:54:23.913 335 15640.16 398.18 53007.51 88888.00 2019-12-01 07:54:24.413 335 15640.19 398.20 53007.51 88888.00 2019-12-01 07:54:24.913 335 15640.18 398.19 53007.51 88888.00 2019-12-01 07:54:25.413 335 15640.16 398.18 53007.50 88888.00 2019-12-01 07:54:25.913 335 15640.11 398.15 53007.50 88888.00 2019-12-01 07:54:27.413 335 15640.12 398.13 53007.51 88888.00 2019-12-01 07:54:27.913 335 15640.10 398.17 53007.53 88888.00 2019-12-01 07:54:28.413 335 15640.08 398.19 53007.57 88888.00 2019-12-01 07:54:28.913 335 15640.11 398.19 53007.54 88888.00 2019-12-01 07:54:29.413 335 15640.10 398.24 53007.50 88888.00 2019-12-01 07:54:29.913 335 15640.12 398.21 53007.48 88888.00 2019-12-01 07:54:30.413 335 15640.12 398.16 53007.46 88888.00 2019-12-01 07:54:30.913 335 15640.06 398.15 53007.43 88888.00 2019-12-01 07:54:31.413 335 15640.08 398.13 53007.45 88888.00 2019-12-01 07:54:31.913 335 15640.10 398.13 53007.49 88888.00 2019-12-01 07:54:32.413 335 15640.12 398.18 53007.51 88888.00 2019-12-01 07:54:32.913 335 15640.18 398.17 53007.56 88888.00 2019-12-01 07:54:33.413 335 15640.16 398.15 53007.54 88888.00 2019-12-01 07:54:33.913 335 15640.14 398.13 53007.55 88888.00 2019-12-01 07:54:34.413 335 15640.11 398.16 53007.51 88888.00 2019-12-01 07:54:34.913 335 15640.16 398.19 53007.49 88888.00 2019-12-01 07:54:35.413 335 15640.17 398.20 53007.54 88888.00 2019-12-01 07:54:35.913 335 15640.16 398.13 53007.49 88888.00 2019-12-01 07:54:36.413 335 15640.17 398.09 53007.48 88888.00 2019-12-01 07:54:36.913 335 15640.16 398.04 53007.47 88888.00 2019-12-01 07:54:37.413 335 15640.17 398.02 53007.45 88888.00 2019-12-01 07:54:37.913 335 15640.17 397.98 53007.46 88888.00 2019-12-01 07:54:38.413 335 15640.16 398.00 53007.48 88888.00 2019-12-01 07:54:38.913 335 15640.18 398.02 53007.42 88888.00 2019-12-01 07:54:39.413 335 15640.24 397.99 53007.40 88888.00 2019-12-01 07:54:39.913 335 15640.24 397.99 53007.44 88888.00 2019-12-01 07:54:40.413 335 15640.20 398.00 53007.44 88888.00 2019-12-01 07:54:40.913 335 15640.23 397.92 53007.43 88888.00 2019-12-01 07:54:41.413 335 15640.25 397.90 53007.43 88888.00 2019-12-01 07:54:41.913 335 15640.26 397.86 53007.41 88888.00 2019-12-01 07:54:42.413 335 15640.27 397.86 53007.43 88888.00 2019-12-01 07:54:42.913 335 15640.26 397.95 53007.46 88888.00 2019-12-01 07:54:43.413 335 15640.27 397.96 53007.48 88888.00 2019-12-01 07:54:43.913 335 15640.28 397.94 53007.48 88888.00 2019-12-01 07:54:44.413 335 15640.26 397.96 53007.45 88888.00 2019-12-01 07:54:44.913 335 15640.27 397.96 53007.47 88888.00 2019-12-01 07:54:45.413 335 15640.27 397.92 53007.49 88888.00 2019-12-01 07:54:45.913 335 15640.25 397.89 53007.53 88888.00 2019-12-01 07:54:46.413 335 15640.25 397.85 53007.53 88888.00 2019-12-01 07:54:46.913 335 15640.27 397.89 53007.48 88888.00 2019-12-01 07:54:47.413 335 15640.28 397.90 53007.49 88888.00 2019-12-01 07:54:47.913 335 15640.27 397.85 53007.55 88888.00 2019-12-01 07:54:48.413 335 15640.26 397.83 53007.57 88888.00 2019-12-01 07:54:48.913 335 15640.27 397.83 53007.55 88888.00 2019-12-01 07:54:49.413 335 15640.18 397.85 53007.55 88888.00 2019-12-01 07:54:49.913 335 15640.14 397.87 53007.54 88888.00 2019-12-01 07:54:50.413 335 15640.17 397.89 53007.48 88888.00 2019-12-01 07:54:50.913 335 15640.17 397.89 53007.48 88888.00 2019-12-01 07:54:51.413 335 15640.14 397.83 53007.54 88888.00 2019-12-01 07:54:51.913 335 15640.09 397.79 53007.54 88888.00 2019-12-01 07:54:52.413 335 15640.07 397.83 53007.57 88888.00 2019-12-01 07:54:52.913 335 15640.05 397.82 53007.54 88888.00 2019-12-01 07:54:53.413 335 15640.05 397.83 53007.54 88888.00 2019-12-01 07:54:53.913 335 15640.07 397.83 53007.54 88888.00 2019-12-01 07:54:54.413 335 15640.07 397.84 53007.58 88888.00 2019-12-01 07:54:54.913 335 15640.03 397.89 53007.59 88888.00 2019-12-01 07:54:55.413 335 15640.03 397.92 53007.56 88888.00 2019-12-01 07:54:55.913 335 15640.02 397.94 53007.58 88888.00 2019-12-01 07:54:56.413 335 15640.01 397.94 53007.60 88888.00 2019-12-01 07:54:56.913 335 15640.00 397.95 53007.59 88888.00 2019-12-01 07:54:57.413 335 15640.01 397.91 53007.62 88888.00 2019-12-01 07:54:57.913 335 15639.98 397.89 53007.63 88888.00 2019-12-01 07:54:58.413 335 15639.97 397.89 53007.62 88888.00 2019-12-01 07:54:58.913 335 15640.01 397.87 53007.63 88888.00 2019-12-01 07:54:59.413 335 15639.99 397.89 53007.59 88888.00 2019-12-01 07:54:59.913 335 15640.03 397.81 53007.58 88888.00 2019-12-01 07:55:00.413 335 15640.00 397.81 53007.57 88888.00 2019-12-01 07:55:00.913 335 15640.01 397.82 53007.59 88888.00 2019-12-01 07:55:01.413 335 15640.01 397.81 53007.58 88888.00 2019-12-01 07:55:01.913 335 15639.94 397.83 53007.55 88888.00 2019-12-01 07:55:02.413 335 15639.94 397.83 53007.58 88888.00 2019-12-01 07:55:02.913 335 15639.99 397.79 53007.60 88888.00 2019-12-01 07:55:03.413 335 15639.99 397.81 53007.56 88888.00 2019-12-01 07:55:03.913 335 15639.96 397.81 53007.61 88888.00 2019-12-01 07:55:04.413 335 15639.90 397.84 53007.65 88888.00 2019-12-01 07:55:04.913 335 15639.96 397.87 53007.62 88888.00 2019-12-01 07:55:05.413 335 15639.90 397.90 53007.56 88888.00 2019-12-01 07:55:05.913 335 15639.88 397.94 53007.63 88888.00 2019-12-01 07:55:06.413 335 15639.89 397.95 53007.64 88888.00 2019-12-01 07:55:06.913 335 15639.88 397.92 53007.62 88888.00 2019-12-01 07:55:07.413 335 15639.87 397.91 53007.63 88888.00 2019-12-01 07:55:08.413 335 15639.83 397.87 53007.62 88888.00 2019-12-01 07:55:08.913 335 15639.82 397.91 53007.63 88888.00 2019-12-01 07:55:09.413 335 15639.83 397.91 53007.62 88888.00 2019-12-01 07:55:09.913 335 15639.83 397.93 53007.64 88888.00 2019-12-01 07:55:10.413 335 15639.81 397.96 53007.68 88888.00 2019-12-01 07:55:10.913 335 15639.85 397.95 53007.68 88888.00 2019-12-01 07:55:11.413 335 15639.93 397.96 53007.71 88888.00 2019-12-01 07:55:11.913 335 15639.89 397.95 53007.73 88888.00 2019-12-01 07:55:12.413 335 15639.89 397.94 53007.73 88888.00 2019-12-01 07:55:12.913 335 15639.91 397.98 53007.66 88888.00 2019-12-01 07:55:13.413 335 15639.93 397.99 53007.73 88888.00 2019-12-01 07:55:13.913 335 15639.97 397.99 53007.70 88888.00 2019-12-01 07:55:14.413 335 15639.98 398.00 53007.71 88888.00 2019-12-01 07:55:14.913 335 15640.02 398.01 53007.73 88888.00 2019-12-01 07:55:15.413 335 15640.03 398.03 53007.74 88888.00 2019-12-01 07:55:15.913 335 15640.05 398.00 53007.74 88888.00 2019-12-01 07:55:16.413 335 15640.08 397.98 53007.71 88888.00 2019-12-01 07:55:16.913 335 15640.10 398.00 53007.68 88888.00 2019-12-01 07:55:17.413 335 15640.09 398.01 53007.75 88888.00 2019-12-01 07:55:18.413 335 15640.11 397.98 53007.71 88888.00 2019-12-01 07:55:18.913 335 15640.14 397.92 53007.69 88888.00 2019-12-01 07:55:19.413 335 15640.12 397.91 53007.63 88888.00 2019-12-01 07:55:19.913 335 15640.14 397.93 53007.63 88888.00 2019-12-01 07:55:20.413 335 15640.14 397.96 53007.59 88888.00 2019-12-01 07:55:20.913 335 15640.18 398.00 53007.62 88888.00 2019-12-01 07:55:21.413 335 15640.16 398.00 53007.63 88888.00 2019-12-01 07:55:21.913 335 15640.12 397.99 53007.64 88888.00 2019-12-01 07:55:22.413 335 15640.14 397.95 53007.67 88888.00 2019-12-01 07:55:22.913 335 15640.17 397.95 53007.63 88888.00 2019-12-01 07:55:23.413 335 15640.15 397.99 53007.66 88888.00 2019-12-01 07:55:23.913 335 15640.12 398.01 53007.65 88888.00 2019-12-01 07:55:24.413 335 15640.16 397.99 53007.61 88888.00 2019-12-01 07:55:24.913 335 15640.20 398.01 53007.60 88888.00 2019-12-01 07:55:25.413 335 15640.19 397.98 53007.61 88888.00 2019-12-01 07:55:25.913 335 15640.18 397.96 53007.69 88888.00 2019-12-01 07:55:26.413 335 15640.18 398.03 53007.71 88888.00 2019-12-01 07:55:26.913 335 15640.18 398.05 53007.76 88888.00 2019-12-01 07:55:27.413 335 15640.20 398.07 53007.80 88888.00 2019-12-01 07:55:27.913 335 15640.21 398.04 53007.76 88888.00 2019-12-01 07:55:28.413 335 15640.21 398.00 53007.77 88888.00 2019-12-01 07:55:28.913 335 15640.20 398.02 53007.79 88888.00 2019-12-01 07:55:29.413 335 15640.19 398.00 53007.78 88888.00 2019-12-01 07:55:29.913 335 15640.17 398.01 53007.78 88888.00 2019-12-01 07:55:30.413 335 15640.17 398.04 53007.82 88888.00 2019-12-01 07:55:30.913 335 15640.18 398.03 53007.84 88888.00 2019-12-01 07:55:31.413 335 15640.17 398.05 53007.81 88888.00 2019-12-01 07:55:31.913 335 15640.17 398.08 53007.79 88888.00 2019-12-01 07:55:32.404 335 15640.11 398.05 53007.77 88888.00 2019-12-01 07:55:32.904 335 15640.17 398.05 53007.79 88888.00 2019-12-01 07:55:33.404 335 15640.24 398.07 53007.79 88888.00 2019-12-01 07:55:33.904 335 15640.27 398.08 53007.74 88888.00 2019-12-01 07:55:34.404 335 15640.21 398.09 53007.80 88888.00 2019-12-01 07:55:34.904 335 15640.23 398.11 53007.79 88888.00 2019-12-01 07:55:35.404 335 15640.24 398.15 53007.68 88888.00 2019-12-01 07:55:35.904 335 15640.25 398.10 53007.66 88888.00 2019-12-01 07:55:36.404 335 15640.28 398.08 53007.66 88888.00 2019-12-01 07:55:36.904 335 15640.29 398.07 53007.67 88888.00 2019-12-01 07:55:37.404 335 15640.33 398.07 53007.68 88888.00 2019-12-01 07:55:37.904 335 15640.35 398.08 53007.71 88888.00 2019-12-01 07:55:38.404 335 15640.37 398.10 53007.68 88888.00 2019-12-01 07:55:38.904 335 15640.32 398.08 53007.63 88888.00 2019-12-01 07:55:39.404 335 15640.34 398.07 53007.57 88888.00 2019-12-01 07:55:39.904 335 15640.35 398.08 53007.59 88888.00 2019-12-01 07:55:40.404 335 15640.39 398.08 53007.59 88888.00 2019-12-01 07:55:40.904 335 15640.39 398.04 53007.61 88888.00 2019-12-01 07:55:41.404 335 15640.41 398.03 53007.58 88888.00 2019-12-01 07:55:41.904 335 15640.39 398.02 53007.55 88888.00 2019-12-01 07:55:42.404 335 15640.38 398.01 53007.53 88888.00 2019-12-01 07:55:42.904 335 15640.41 398.04 53007.54 88888.00 2019-12-01 07:55:43.404 335 15640.38 398.08 53007.50 88888.00 2019-12-01 07:55:43.904 335 15640.43 398.09 53007.50 88888.00 2019-12-01 07:55:44.404 335 15640.46 398.08 53007.53 88888.00 2019-12-01 07:55:44.904 335 15640.48 398.04 53007.55 88888.00 2019-12-01 07:55:45.404 335 15640.52 398.03 53007.55 88888.00 2019-12-01 07:55:45.904 335 15640.48 398.01 53007.57 88888.00 2019-12-01 07:55:46.404 335 15640.54 398.00 53007.58 88888.00 2019-12-01 07:55:46.904 335 15640.53 397.96 53007.58 88888.00 2019-12-01 07:55:47.404 335 15640.51 397.93 53007.59 88888.00 2019-12-01 07:55:47.904 335 15640.53 397.96 53007.60 88888.00 2019-12-01 07:55:48.404 335 15640.53 398.01 53007.55 88888.00 2019-12-01 07:55:48.904 335 15640.52 397.96 53007.50 88888.00 2019-12-01 07:55:50.404 335 15640.55 397.91 53007.55 88888.00 2019-12-01 07:55:50.904 335 15640.51 397.87 53007.50 88888.00 2019-12-01 07:55:51.404 335 15640.54 397.89 53007.51 88888.00 2019-12-01 07:55:51.904 335 15640.47 397.92 53007.48 88888.00 2019-12-01 07:55:52.404 335 15640.48 397.91 53007.53 88888.00 2019-12-01 07:55:52.904 335 15640.43 397.90 53007.54 88888.00 2019-12-01 07:55:53.404 335 15640.41 397.91 53007.49 88888.00 2019-12-01 07:55:53.904 335 15640.41 397.91 53007.44 88888.00 2019-12-01 07:55:54.404 335 15640.38 397.91 53007.46 88888.00 2019-12-01 07:55:54.904 335 15640.38 397.87 53007.55 88888.00 2019-12-01 07:55:55.404 335 15640.39 397.87 53007.60 88888.00 2019-12-01 07:55:55.904 335 15640.37 397.91 53007.61 88888.00 2019-12-01 07:55:56.404 335 15640.32 397.91 53007.61 88888.00 2019-12-01 07:55:56.904 335 15640.28 397.91 53007.61 88888.00 2019-12-01 07:55:57.404 335 15640.27 397.93 53007.63 88888.00 2019-12-01 07:55:57.904 335 15640.27 397.94 53007.61 88888.00 2019-12-01 07:55:58.404 335 15640.27 397.94 53007.58 88888.00 2019-12-01 07:55:58.904 335 15640.29 397.93 53007.58 88888.00 2019-12-01 07:55:59.404 335 15640.26 397.89 53007.59 88888.00 2019-12-01 07:55:59.904 335 15640.27 397.91 53007.62 88888.00 2019-12-01 07:56:00.404 335 15640.27 397.95 53007.63 88888.00 2019-12-01 07:56:00.904 335 15640.26 397.96 53007.64 88888.00 2019-12-01 07:56:01.404 335 15640.27 397.99 53007.66 88888.00 2019-12-01 07:56:01.904 335 15640.26 397.95 53007.67 88888.00 2019-12-01 07:56:02.404 335 15640.20 397.93 53007.70 88888.00 2019-12-01 07:56:02.904 335 15640.21 397.94 53007.68 88888.00 2019-12-01 07:56:03.404 335 15640.25 397.94 53007.66 88888.00 2019-12-01 07:56:03.904 335 15640.27 397.93 53007.64 88888.00 2019-12-01 07:56:04.404 335 15640.37 397.95 53007.64 88888.00 2019-12-01 07:56:04.904 335 15640.34 397.94 53007.63 88888.00 2019-12-01 07:56:05.404 335 15640.28 397.99 53007.62 88888.00 2019-12-01 07:56:05.904 335 15640.27 397.98 53007.62 88888.00 2019-12-01 07:56:06.404 335 15640.29 397.93 53007.64 88888.00 2019-12-01 07:56:06.904 335 15640.30 397.89 53007.63 88888.00 2019-12-01 07:56:07.404 335 15640.35 397.92 53007.67 88888.00 2019-12-01 07:56:07.904 335 15640.37 397.93 53007.69 88888.00 2019-12-01 07:56:08.404 335 15640.44 397.91 53007.67 88888.00 2019-12-01 07:56:08.904 335 15640.39 397.91 53007.71 88888.00 2019-12-01 07:56:09.404 335 15640.39 397.89 53007.75 88888.00 2019-12-01 07:56:09.904 335 15640.44 397.87 53007.73 88888.00 2019-12-01 07:56:10.404 335 15640.45 397.87 53007.71 88888.00 2019-12-01 07:56:10.904 335 15640.43 397.85 53007.66 88888.00 2019-12-01 07:56:11.404 335 15640.44 397.84 53007.64 88888.00 2019-12-01 07:56:11.904 335 15640.41 397.85 53007.65 88888.00 2019-12-01 07:56:12.404 335 15640.43 397.82 53007.65 88888.00 2019-12-01 07:56:12.904 335 15640.44 397.82 53007.61 88888.00 2019-12-01 07:56:13.404 335 15640.44 397.85 53007.59 88888.00 2019-12-01 07:56:13.904 335 15640.44 397.83 53007.54 88888.00 2019-12-01 07:56:14.404 335 15640.43 397.84 53007.48 88888.00 2019-12-01 07:56:14.904 335 15640.38 397.83 53007.48 88888.00 2019-12-01 07:56:15.404 335 15640.42 397.82 53007.53 88888.00 2019-12-01 07:56:15.904 335 15640.43 397.79 53007.59 88888.00 2019-12-01 07:56:16.404 335 15640.41 397.82 53007.62 88888.00 2019-12-01 07:56:16.904 335 15640.37 397.83 53007.56 88888.00 2019-12-01 07:56:17.404 335 15640.39 397.81 53007.55 88888.00 2019-12-01 07:56:17.904 335 15640.36 397.83 53007.51 88888.00 2019-12-01 07:56:18.404 335 15640.36 397.85 53007.48 88888.00 2019-12-01 07:56:18.904 335 15640.35 397.86 53007.48 88888.00 2019-12-01 07:56:19.404 335 15640.36 397.90 53007.49 88888.00 2019-12-01 07:56:19.904 335 15640.35 397.86 53007.51 88888.00 2019-12-01 07:56:20.404 335 15640.35 397.86 53007.51 88888.00 2019-12-01 07:56:20.904 335 15640.32 397.86 53007.58 88888.00 2019-12-01 07:56:21.404 335 15640.35 397.87 53007.55 88888.00 2019-12-01 07:56:21.904 335 15640.34 397.83 53007.55 88888.00 2019-12-01 07:56:22.404 335 15640.35 397.85 53007.56 88888.00 2019-12-01 07:56:22.904 335 15640.34 397.89 53007.53 88888.00 2019-12-01 07:56:23.404 335 15640.32 397.89 53007.53 88888.00 2019-12-01 07:56:23.904 335 15640.28 397.89 53007.58 88888.00 2019-12-01 07:56:24.404 335 15640.30 397.90 53007.57 88888.00 2019-12-01 07:56:24.904 335 15640.32 397.92 53007.54 88888.00 2019-12-01 07:56:25.404 335 15640.27 397.89 53007.51 88888.00 2019-12-01 07:56:25.904 335 15640.27 397.89 53007.50 88888.00 2019-12-01 07:56:26.404 335 15640.26 397.93 53007.56 88888.00 2019-12-01 07:56:26.904 335 15640.28 397.92 53007.51 88888.00 2019-12-01 07:56:27.404 335 15640.30 397.90 53007.55 88888.00 2019-12-01 07:56:27.904 335 15640.35 397.90 53007.61 88888.00 2019-12-01 07:56:28.404 335 15640.33 397.90 53007.65 88888.00 2019-12-01 07:56:28.904 335 15640.29 397.90 53007.66 88888.00 2019-12-01 07:56:29.404 335 15640.36 397.91 53007.61 88888.00 2019-12-01 07:56:29.904 335 15640.38 397.91 53007.63 88888.00 2019-12-01 07:56:30.404 335 15640.33 397.92 53007.62 88888.00 2019-12-01 07:56:31.404 335 15640.32 397.89 53007.62 88888.00 2019-12-01 07:56:31.904 335 15640.33 397.89 53007.60 88888.00 2019-12-01 07:56:32.404 335 15640.28 397.90 53007.58 88888.00 2019-12-01 07:56:32.904 335 15640.29 397.92 53007.61 88888.00 2019-12-01 07:56:33.404 335 15640.32 397.90 53007.63 88888.00 2019-12-01 07:56:33.904 335 15640.35 397.87 53007.59 88888.00 2019-12-01 07:56:34.404 335 15640.35 397.90 53007.58 88888.00 2019-12-01 07:56:34.904 335 15640.32 397.91 53007.55 88888.00 2019-12-01 07:56:35.404 335 15640.36 397.87 53007.58 88888.00 2019-12-01 07:56:35.904 335 15640.37 397.86 53007.57 88888.00 2019-12-01 07:56:36.404 335 15640.38 397.85 53007.50 88888.00 2019-12-01 07:56:36.904 335 15640.39 397.87 53007.49 88888.00 2019-12-01 07:56:37.404 335 15640.41 397.90 53007.48 88888.00 2019-12-01 07:56:37.904 335 15640.45 397.89 53007.47 88888.00 2019-12-01 07:56:38.404 335 15640.48 397.87 53007.46 88888.00 2019-12-01 07:56:38.904 335 15640.44 397.93 53007.45 88888.00 2019-12-01 07:56:39.404 335 15640.42 397.89 53007.44 88888.00 2019-12-01 07:56:39.904 335 15640.42 397.87 53007.45 88888.00 2019-12-01 07:56:40.404 335 15640.44 397.85 53007.47 88888.00 2019-12-01 07:56:40.904 335 15640.42 397.87 53007.50 88888.00 2019-12-01 07:56:41.404 335 15640.38 397.91 53007.48 88888.00 2019-12-01 07:56:41.904 335 15640.41 397.91 53007.41 88888.00 2019-12-01 07:56:42.404 335 15640.41 397.89 53007.41 88888.00 2019-12-01 07:56:42.904 335 15640.41 397.86 53007.42 88888.00 2019-12-01 07:56:43.404 335 15640.44 397.85 53007.48 88888.00 2019-12-01 07:56:43.904 335 15640.42 397.85 53007.44 88888.00 2019-12-01 07:56:44.404 335 15640.44 397.86 53007.43 88888.00 2019-12-01 07:56:44.904 335 15640.44 397.85 53007.44 88888.00 2019-12-01 07:56:45.404 335 15640.44 397.85 53007.45 88888.00 2019-12-01 07:56:45.904 335 15640.47 397.83 53007.46 88888.00 2019-12-01 07:56:46.404 335 15640.47 397.86 53007.49 88888.00 2019-12-01 07:56:46.904 335 15640.51 397.84 53007.49 88888.00 2019-12-01 07:56:47.404 335 15640.51 397.83 53007.43 88888.00 2019-12-01 07:56:47.904 335 15640.51 397.84 53007.44 88888.00 2019-12-01 07:56:48.404 335 15640.54 397.86 53007.43 88888.00 2019-12-01 07:56:48.904 335 15640.56 397.84 53007.41 88888.00 2019-12-01 07:56:49.404 335 15640.53 397.83 53007.40 88888.00 2019-12-01 07:56:49.904 335 15640.46 397.81 53007.41 88888.00 2019-12-01 07:56:50.404 335 15640.44 397.83 53007.43 88888.00 2019-12-01 07:56:50.904 335 15640.45 397.86 53007.45 88888.00 2019-12-01 07:56:51.404 335 15640.45 397.89 53007.45 88888.00 2019-12-01 07:56:51.904 335 15640.44 397.90 53007.39 88888.00 2019-12-01 07:56:52.404 335 15640.45 397.89 53007.44 88888.00 2019-12-01 07:56:52.904 335 15640.44 397.89 53007.45 88888.00 2019-12-01 07:56:53.404 335 15640.48 397.89 53007.46 88888.00 2019-12-01 07:56:53.904 335 15640.44 397.85 53007.42 88888.00 2019-12-01 07:56:54.404 335 15640.42 397.85 53007.40 88888.00 2019-12-01 07:56:54.904 335 15640.43 397.84 53007.39 88888.00 2019-12-01 07:56:55.404 335 15640.46 397.86 53007.38 88888.00 2019-12-01 07:56:55.904 335 15640.48 397.89 53007.38 88888.00 2019-12-01 07:56:56.404 335 15640.51 397.84 53007.39 88888.00 2019-12-01 07:56:56.904 335 15640.45 397.83 53007.30 88888.00 2019-12-01 07:56:57.404 335 15640.42 397.83 53007.34 88888.00 2019-12-01 07:56:57.904 335 15640.42 397.81 53007.36 88888.00 2019-12-01 07:56:58.404 335 15640.41 397.83 53007.37 88888.00 2019-12-01 07:56:58.904 335 15640.44 397.86 53007.36 88888.00 2019-12-01 07:56:59.404 335 15640.44 397.87 53007.39 88888.00 2019-12-01 07:56:59.904 335 15640.41 397.89 53007.41 88888.00 2019-12-01 07:57:00.404 335 15640.35 397.90 53007.39 88888.00 2019-12-01 07:57:00.904 335 15640.35 397.92 53007.39 88888.00 2019-12-01 07:57:01.404 335 15640.36 397.90 53007.40 88888.00 2019-12-01 07:57:01.904 335 15640.41 397.90 53007.45 88888.00 2019-12-01 07:57:02.404 335 15640.42 397.92 53007.47 88888.00 2019-12-01 07:57:02.904 335 15640.42 397.98 53007.49 88888.00 2019-12-01 07:57:03.404 335 15640.45 397.98 53007.57 88888.00 2019-12-01 07:57:03.904 335 15640.39 397.93 53007.55 88888.00 2019-12-01 07:57:04.404 335 15640.38 397.95 53007.57 88888.00 2019-12-01 07:57:04.904 335 15640.39 397.98 53007.54 88888.00 2019-12-01 07:57:05.404 335 15640.42 397.95 53007.55 88888.00 2019-12-01 07:57:05.904 335 15640.44 397.96 53007.51 88888.00 2019-12-01 07:57:06.404 335 15640.43 397.98 53007.51 88888.00 2019-12-01 07:57:06.904 335 15640.41 397.92 53007.59 88888.00 2019-12-01 07:57:07.404 335 15640.36 397.91 53007.62 88888.00 2019-12-01 07:57:07.904 335 15640.37 397.91 53007.59 88888.00 2019-12-01 07:57:08.404 335 15640.35 397.92 53007.54 88888.00 2019-12-01 07:57:08.904 335 15640.29 397.92 53007.50 88888.00 2019-12-01 07:57:09.404 335 15640.35 397.92 53007.51 88888.00 2019-12-01 07:57:09.904 335 15640.39 397.92 53007.51 88888.00 2019-12-01 07:57:10.404 335 15640.41 397.96 53007.50 88888.00 2019-12-01 07:57:10.904 335 15640.37 397.93 53007.50 88888.00 2019-12-01 07:57:11.404 335 15640.38 397.91 53007.49 88888.00 2019-12-01 07:57:11.904 335 15640.42 397.89 53007.49 88888.00 2019-12-01 07:57:12.904 335 15640.38 397.85 53007.41 88888.00 2019-12-01 07:57:13.404 335 15640.37 397.85 53007.44 88888.00 2019-12-01 07:57:13.904 335 15640.35 397.85 53007.44 88888.00 2019-12-01 07:57:14.404 335 15640.34 397.84 53007.45 88888.00 2019-12-01 07:57:14.904 335 15640.36 397.83 53007.47 88888.00 2019-12-01 07:57:15.404 335 15640.36 397.84 53007.46 88888.00 2019-12-01 07:57:15.904 335 15640.33 397.83 53007.45 88888.00 2019-12-01 07:57:16.404 335 15640.37 397.81 53007.41 88888.00 2019-12-01 07:57:16.904 335 15640.35 397.76 53007.40 88888.00 2019-12-01 07:57:17.404 335 15640.37 397.78 53007.43 88888.00 2019-12-01 07:57:17.904 335 15640.39 397.81 53007.43 88888.00 2019-12-01 07:57:18.404 335 15640.38 397.78 53007.41 88888.00 2019-12-01 07:57:18.904 335 15640.41 397.78 53007.41 88888.00 2019-12-01 07:57:19.404 335 15640.44 397.78 53007.38 88888.00 2019-12-01 07:57:19.904 335 15640.43 397.74 53007.37 88888.00 2019-12-01 07:57:20.404 335 15640.47 397.73 53007.38 88888.00 2019-12-01 07:57:20.904 335 15640.53 397.72 53007.37 88888.00 2019-12-01 07:57:21.404 335 15640.54 397.73 53007.42 88888.00 2019-12-01 07:57:21.904 335 15640.55 397.74 53007.50 88888.00 2019-12-01 07:57:22.404 335 15640.54 397.74 53007.49 88888.00 2019-12-01 07:57:22.904 335 15640.57 397.74 53007.50 88888.00 2019-12-01 07:57:23.404 335 15640.56 397.76 53007.54 88888.00 2019-12-01 07:57:23.904 335 15640.55 397.77 53007.56 88888.00 2019-12-01 07:57:24.404 335 15640.57 397.76 53007.55 88888.00 2019-12-01 07:57:24.904 335 15640.57 397.77 53007.51 88888.00 2019-12-01 07:57:25.404 335 15640.53 397.74 53007.54 88888.00 2019-12-01 07:57:25.904 335 15640.52 397.72 53007.50 88888.00 2019-12-01 07:57:26.404 335 15640.53 397.74 53007.50 88888.00 2019-12-01 07:57:26.904 335 15640.51 397.74 53007.48 88888.00 2019-12-01 07:57:27.404 335 15640.48 397.77 53007.46 88888.00 2019-12-01 07:57:27.904 335 15640.47 397.75 53007.47 88888.00 2019-12-01 07:57:28.404 335 15640.43 397.75 53007.53 88888.00 2019-12-01 07:57:28.904 335 15640.44 397.75 53007.50 88888.00 2019-12-01 07:57:29.404 335 15640.46 397.76 53007.49 88888.00 2019-12-01 07:57:29.904 335 15640.47 397.76 53007.54 88888.00 2019-12-01 07:57:30.404 335 15640.43 397.84 53007.54 88888.00 2019-12-01 07:57:30.904 335 15640.38 397.86 53007.50 88888.00 2019-12-01 07:57:31.404 335 15640.36 397.82 53007.53 88888.00 2019-12-01 07:57:31.904 335 15640.37 397.81 53007.51 88888.00 2019-12-01 07:57:32.404 335 15640.34 397.81 53007.46 88888.00 2019-12-01 07:57:32.904 335 15640.28 397.82 53007.47 88888.00 2019-12-01 07:57:33.404 335 15640.28 397.81 53007.49 88888.00 2019-12-01 07:57:33.904 335 15640.29 397.77 53007.56 88888.00 2019-12-01 07:57:34.404 335 15640.28 397.79 53007.56 88888.00 2019-12-01 07:57:34.904 335 15640.30 397.79 53007.51 88888.00 2019-12-01 07:57:35.404 335 15640.30 397.77 53007.60 88888.00 2019-12-01 07:57:35.904 335 15640.27 397.78 53007.63 88888.00 2019-12-01 07:57:36.404 335 15640.24 397.79 53007.61 88888.00 2019-12-01 07:57:36.904 335 15640.24 397.81 53007.58 88888.00 2019-12-01 07:57:37.404 335 15640.25 397.82 53007.60 88888.00 2019-12-01 07:57:37.904 335 15640.24 397.84 53007.62 88888.00 2019-12-01 07:57:38.404 335 15640.28 397.85 53007.60 88888.00 2019-12-01 07:57:38.904 335 15640.27 397.87 53007.63 88888.00 2019-12-01 07:57:39.404 335 15640.28 397.89 53007.62 88888.00 2019-12-01 07:57:39.904 335 15640.26 397.91 53007.59 88888.00 2019-12-01 07:57:40.404 335 15640.27 397.89 53007.58 88888.00 2019-12-01 07:57:40.904 335 15640.27 397.85 53007.60 88888.00 2019-12-01 07:57:41.404 335 15640.21 397.83 53007.57 88888.00 2019-12-01 07:57:41.904 335 15640.24 397.82 53007.58 88888.00 2019-12-01 07:57:42.404 335 15640.27 397.83 53007.61 88888.00 2019-12-01 07:57:42.904 335 15640.32 397.82 53007.64 88888.00 2019-12-01 07:57:43.404 335 15640.32 397.78 53007.60 88888.00 2019-12-01 07:57:44.404 335 15640.26 397.79 53007.49 88888.00 2019-12-01 07:57:44.904 335 15640.25 397.78 53007.53 88888.00 2019-12-01 07:57:45.404 335 15640.26 397.75 53007.54 88888.00 2019-12-01 07:57:45.904 335 15640.26 397.72 53007.53 88888.00 2019-12-01 07:57:46.404 335 15640.26 397.73 53007.50 88888.00 2019-12-01 07:57:46.904 335 15640.29 397.70 53007.48 88888.00 2019-12-01 07:57:47.404 335 15640.32 397.70 53007.43 88888.00 2019-12-01 07:57:47.904 335 15640.33 397.69 53007.46 88888.00 2019-12-01 07:57:48.404 335 15640.30 397.70 53007.45 88888.00 2019-12-01 07:57:48.904 335 15640.30 397.68 53007.45 88888.00 2019-12-01 07:57:49.404 335 15640.35 397.64 53007.41 88888.00 2019-12-01 07:57:49.904 335 15640.36 397.66 53007.40 88888.00 2019-12-01 07:57:50.404 335 15640.35 397.69 53007.41 88888.00 2019-12-01 07:57:50.904 335 15640.34 397.68 53007.40 88888.00 2019-12-01 07:57:51.404 335 15640.39 397.67 53007.39 88888.00 2019-12-01 07:57:51.904 335 15640.43 397.69 53007.38 88888.00 2019-12-01 07:57:52.404 335 15640.37 397.64 53007.38 88888.00 2019-12-01 07:57:52.904 335 15640.35 397.65 53007.40 88888.00 2019-12-01 07:57:53.404 335 15640.37 397.64 53007.41 88888.00 2019-12-01 07:57:53.904 335 15640.41 397.63 53007.46 88888.00 2019-12-01 07:57:54.404 335 15640.47 397.56 53007.40 88888.00 2019-12-01 07:57:54.904 335 15640.44 397.56 53007.38 88888.00 2019-12-01 07:57:55.404 335 15640.41 397.52 53007.38 88888.00 2019-12-01 07:57:55.904 335 15640.39 397.55 53007.35 88888.00 2019-12-01 07:57:56.404 335 15640.41 397.58 53007.36 88888.00 2019-12-01 07:57:56.904 335 15640.39 397.61 53007.39 88888.00 2019-12-01 07:57:57.404 335 15640.38 397.61 53007.39 88888.00 2019-12-01 07:57:57.904 335 15640.35 397.63 53007.40 88888.00 2019-12-01 07:57:58.404 335 15640.35 397.59 53007.38 88888.00 2019-12-01 07:57:58.904 335 15640.38 397.58 53007.43 88888.00 2019-12-01 07:57:59.404 335 15640.38 397.61 53007.44 88888.00 2019-12-01 07:57:59.904 335 15640.38 397.64 53007.48 88888.00 2019-12-01 07:58:00.404 335 15640.34 397.65 53007.48 88888.00 2019-12-01 07:58:00.904 335 15640.26 397.69 53007.44 88888.00 2019-12-01 07:58:01.404 335 15640.24 397.67 53007.46 88888.00 2019-12-01 07:58:01.904 335 15640.23 397.64 53007.51 88888.00 2019-12-01 07:58:02.404 335 15640.23 397.67 53007.49 88888.00 2019-12-01 07:58:02.904 335 15640.23 397.72 53007.51 88888.00 2019-12-01 07:58:03.404 335 15640.21 397.70 53007.60 88888.00 2019-12-01 07:58:03.904 335 15640.19 397.69 53007.57 88888.00 2019-12-01 07:58:04.404 335 15640.21 397.72 53007.57 88888.00 2019-12-01 07:58:04.904 335 15640.18 397.73 53007.60 88888.00 2019-12-01 07:58:05.404 335 15640.18 397.73 53007.59 88888.00 2019-12-01 07:58:05.904 335 15640.17 397.70 53007.58 88888.00 2019-12-01 07:58:06.404 335 15640.14 397.69 53007.61 88888.00 2019-12-01 07:58:06.904 335 15640.08 397.70 53007.61 88888.00 2019-12-01 07:58:07.404 335 15640.08 397.74 53007.61 88888.00 2019-12-01 07:58:07.904 335 15640.12 397.75 53007.59 88888.00 2019-12-01 07:58:08.404 335 15640.15 397.74 53007.61 88888.00 2019-12-01 07:58:08.904 335 15640.17 397.77 53007.65 88888.00 2019-12-01 07:58:09.404 335 15640.17 397.79 53007.65 88888.00 2019-12-01 07:58:09.904 335 15640.10 397.78 53007.64 88888.00 2019-12-01 07:58:10.404 335 15640.11 397.78 53007.63 88888.00 2019-12-01 07:58:10.904 335 15640.15 397.78 53007.64 88888.00 2019-12-01 07:58:11.404 335 15640.23 397.78 53007.68 88888.00 2019-12-01 07:58:11.904 335 15640.20 397.82 53007.68 88888.00 2019-12-01 07:58:12.404 335 15640.19 397.81 53007.68 88888.00 2019-12-01 07:58:12.904 335 15640.20 397.79 53007.65 88888.00 2019-12-01 07:58:13.904 335 15640.20 397.78 53007.65 88888.00 2019-12-01 07:58:14.404 335 15640.19 397.81 53007.71 88888.00 2019-12-01 07:58:14.904 335 15640.19 397.81 53007.68 88888.00 2019-12-01 07:58:15.404 335 15640.28 397.76 53007.62 88888.00 2019-12-01 07:58:15.904 335 15640.27 397.75 53007.61 88888.00 2019-12-01 07:58:16.404 335 15640.28 397.74 53007.61 88888.00 2019-12-01 07:58:16.904 335 15640.27 397.73 53007.61 88888.00 2019-12-01 07:58:17.404 335 15640.27 397.70 53007.67 88888.00 2019-12-01 07:58:17.904 335 15640.32 397.68 53007.63 88888.00 2019-12-01 07:58:18.404 335 15640.37 397.67 53007.58 88888.00 2019-12-01 07:58:18.904 335 15640.38 397.67 53007.60 88888.00 2019-12-01 07:58:19.404 335 15640.37 397.67 53007.59 88888.00 2019-12-01 07:58:19.904 335 15640.35 397.66 53007.59 88888.00 2019-12-01 07:58:20.404 335 15640.38 397.64 53007.56 88888.00 2019-12-01 07:58:20.904 335 15640.38 397.63 53007.55 88888.00 2019-12-01 07:58:21.404 335 15640.38 397.58 53007.57 88888.00 2019-12-01 07:58:21.904 335 15640.44 397.56 53007.53 88888.00 2019-12-01 07:58:22.404 335 15640.47 397.53 53007.46 88888.00 2019-12-01 07:58:22.904 335 15640.45 397.49 53007.42 88888.00 2019-12-01 07:58:23.404 335 15640.46 397.49 53007.43 88888.00 2019-12-01 07:58:23.904 335 15640.46 397.48 53007.44 88888.00 2019-12-01 07:58:24.404 335 15640.45 397.52 53007.45 88888.00 2019-12-01 07:58:24.904 335 15640.45 397.50 53007.46 88888.00 2019-12-01 07:58:25.904 335 15640.47 397.50 53007.38 88888.00 2019-12-01 07:58:26.404 335 15640.47 397.50 53007.46 88888.00 2019-12-01 07:58:26.904 335 15640.50 397.51 53007.51 88888.00 2019-12-01 07:58:27.404 335 15640.53 397.55 53007.53 88888.00 2019-12-01 07:58:27.904 335 15640.54 397.56 53007.46 88888.00 2019-12-01 07:58:28.404 335 15640.54 397.53 53007.43 88888.00 2019-12-01 07:58:28.904 335 15640.55 397.48 53007.43 88888.00 2019-12-01 07:58:29.404 335 15640.52 397.47 53007.46 88888.00 2019-12-01 07:58:29.904 335 15640.53 397.48 53007.51 88888.00 2019-12-01 07:58:30.404 335 15640.53 397.48 53007.47 88888.00 2019-12-01 07:58:30.904 335 15640.54 397.46 53007.45 88888.00 2019-12-01 07:58:31.404 335 15640.50 397.47 53007.47 88888.00 2019-12-01 07:58:31.904 335 15640.55 397.50 53007.46 88888.00 2019-12-01 07:58:32.404 335 15640.57 397.51 53007.46 88888.00 2019-12-01 07:58:32.904 335 15640.54 397.46 53007.47 88888.00 2019-12-01 07:58:33.404 335 15640.53 397.41 53007.49 88888.00 2019-12-01 07:58:33.904 335 15640.54 397.42 53007.54 88888.00 2019-12-01 07:58:34.404 335 15640.57 397.44 53007.55 88888.00 2019-12-01 07:58:34.904 335 15640.59 397.44 53007.53 88888.00 2019-12-01 07:58:35.404 335 15640.57 397.44 53007.49 88888.00 2019-12-01 07:58:35.904 335 15640.53 397.46 53007.49 88888.00 2019-12-01 07:58:36.404 335 15640.51 397.47 53007.55 88888.00 2019-12-01 07:58:36.904 335 15640.59 397.46 53007.56 88888.00 2019-12-01 07:58:37.404 335 15640.56 397.47 53007.57 88888.00 2019-12-01 07:58:37.904 335 15640.53 397.46 53007.54 88888.00 2019-12-01 07:58:38.404 335 15640.55 397.41 53007.49 88888.00 2019-12-01 07:58:38.904 335 15640.53 397.41 53007.49 88888.00 2019-12-01 07:58:39.404 335 15640.59 397.42 53007.50 88888.00 2019-12-01 07:58:39.904 335 15640.57 397.41 53007.50 88888.00 2019-12-01 07:58:40.404 335 15640.56 397.44 53007.53 88888.00 2019-12-01 07:58:40.904 335 15640.53 397.43 53007.50 88888.00 2019-12-01 07:58:41.404 335 15640.48 397.42 53007.47 88888.00 2019-12-01 07:58:41.904 335 15640.48 397.41 53007.48 88888.00 2019-12-01 07:58:42.404 335 15640.50 397.38 53007.47 88888.00 2019-12-01 07:58:42.904 335 15640.45 397.40 53007.46 88888.00 2019-12-01 07:58:43.404 335 15640.44 397.39 53007.49 88888.00 2019-12-01 07:58:43.904 335 15640.50 397.37 53007.53 88888.00 2019-12-01 07:58:44.404 335 15640.52 397.38 53007.51 88888.00 2019-12-01 07:58:44.904 335 15640.45 397.40 53007.49 88888.00 2019-12-01 07:58:45.404 335 15640.47 397.40 53007.47 88888.00 2019-12-01 07:58:45.904 335 15640.53 397.38 53007.48 88888.00 2019-12-01 07:58:46.404 335 15640.54 397.38 53007.49 88888.00 2019-12-01 07:58:46.904 335 15640.54 397.40 53007.46 88888.00 2019-12-01 07:58:47.404 335 15640.54 397.40 53007.45 88888.00 2019-12-01 07:58:47.904 335 15640.54 397.35 53007.46 88888.00 2019-12-01 07:58:48.404 335 15640.54 397.31 53007.44 88888.00 2019-12-01 07:58:48.904 335 15640.52 397.31 53007.45 88888.00 2019-12-01 07:58:49.404 335 15640.51 397.40 53007.46 88888.00 2019-12-01 07:58:49.904 335 15640.53 397.47 53007.49 88888.00 2019-12-01 07:58:50.404 335 15640.53 397.43 53007.46 88888.00 2019-12-01 07:58:50.904 335 15640.54 397.39 53007.45 88888.00 2019-12-01 07:58:51.404 335 15640.53 397.39 53007.46 88888.00 2019-12-01 07:58:51.904 335 15640.51 397.38 53007.48 88888.00 2019-12-01 07:58:52.404 335 15640.51 397.37 53007.51 88888.00 2019-12-01 07:58:52.904 335 15640.51 397.33 53007.46 88888.00 2019-12-01 07:58:53.404 335 15640.55 397.34 53007.43 88888.00 2019-12-01 07:58:53.904 335 15640.52 397.34 53007.46 88888.00 2019-12-01 07:58:54.404 335 15640.51 397.34 53007.49 88888.00 2019-12-01 07:58:54.904 335 15640.52 397.33 53007.48 88888.00 2019-12-01 07:58:55.404 335 15640.59 397.35 53007.43 88888.00 2019-12-01 07:58:55.904 335 15640.57 397.35 53007.50 88888.00 2019-12-01 07:58:56.404 335 15640.59 397.35 53007.53 88888.00 2019-12-01 07:58:57.404 335 15640.55 397.37 53007.49 88888.00 2019-12-01 07:58:57.904 335 15640.56 397.32 53007.42 88888.00 2019-12-01 07:58:58.404 335 15640.56 397.32 53007.38 88888.00 2019-12-01 07:58:58.904 335 15640.55 397.35 53007.43 88888.00 2019-12-01 07:58:59.404 335 15640.56 397.38 53007.53 88888.00 2019-12-01 07:58:59.904 335 15640.57 397.40 53007.54 88888.00 2019-12-01 07:59:00.404 335 15640.60 397.42 53007.56 88888.00 2019-12-01 07:59:00.904 335 15640.56 397.39 53007.57 88888.00 2019-12-01 07:59:01.404 335 15640.59 397.39 53007.50 88888.00 2019-12-01 07:59:01.904 335 15640.62 397.38 53007.56 88888.00 2019-12-01 07:59:02.404 335 15640.60 397.39 53007.51 88888.00 2019-12-01 07:59:02.904 335 15640.60 397.40 53007.54 88888.00 2019-12-01 07:59:03.404 335 15640.62 397.39 53007.50 88888.00 2019-12-01 07:59:03.904 335 15640.64 397.33 53007.48 88888.00 2019-12-01 07:59:04.404 335 15640.64 397.29 53007.48 88888.00 2019-12-01 07:59:04.904 335 15640.65 397.27 53007.50 88888.00 2019-12-01 07:59:05.404 335 15640.69 397.29 53007.47 88888.00 2019-12-01 07:59:05.904 335 15640.64 397.29 53007.43 88888.00 2019-12-01 07:59:06.404 335 15640.66 397.27 53007.44 88888.00 2019-12-01 07:59:07.404 335 15640.69 397.31 53007.36 88888.00 2019-12-01 07:59:07.904 335 15640.70 397.29 53007.35 88888.00 2019-12-01 07:59:08.404 335 15640.71 397.26 53007.31 88888.00 2019-12-01 07:59:08.904 335 15640.72 397.24 53007.31 88888.00 2019-12-01 07:59:09.404 335 15640.72 397.21 53007.29 88888.00 2019-12-01 07:59:09.904 335 15640.70 397.18 53007.25 88888.00 2019-12-01 07:59:10.404 335 15640.69 397.17 53007.26 88888.00 2019-12-01 07:59:10.904 335 15640.70 397.17 53007.29 88888.00 2019-12-01 07:59:11.404 335 15640.68 397.15 53007.33 88888.00 2019-12-01 07:59:11.904 335 15640.64 397.15 53007.35 88888.00 2019-12-01 07:59:12.404 335 15640.63 397.15 53007.36 88888.00 2019-12-01 07:59:12.904 335 15640.63 397.13 53007.35 88888.00 2019-12-01 07:59:13.404 335 15640.66 397.16 53007.36 88888.00 2019-12-01 07:59:13.904 335 15640.70 397.16 53007.34 88888.00 2019-12-01 07:59:14.404 335 15640.66 397.15 53007.33 88888.00 2019-12-01 07:59:14.904 335 15640.65 397.14 53007.35 88888.00 2019-12-01 07:59:15.404 335 15640.70 397.14 53007.35 88888.00 2019-12-01 07:59:15.904 335 15640.69 397.09 53007.31 88888.00 2019-12-01 07:59:16.404 335 15640.72 397.11 53007.30 88888.00 2019-12-01 07:59:16.904 335 15640.71 397.12 53007.30 88888.00 2019-12-01 07:59:17.404 335 15640.72 397.11 53007.31 88888.00 2019-12-01 07:59:17.904 335 15640.72 397.12 53007.34 88888.00 2019-12-01 07:59:18.404 335 15640.72 397.11 53007.38 88888.00 2019-12-01 07:59:18.904 335 15640.70 397.06 53007.36 88888.00 2019-12-01 07:59:19.404 335 15640.63 397.06 53007.33 88888.00 2019-12-01 07:59:19.904 335 15640.64 397.12 53007.30 88888.00 2019-12-01 07:59:20.404 335 15640.68 397.13 53007.30 88888.00 2019-12-01 07:59:20.904 335 15640.68 397.13 53007.30 88888.00 2019-12-01 07:59:21.404 335 15640.68 397.09 53007.31 88888.00 2019-12-01 07:59:21.904 335 15640.68 397.06 53007.31 88888.00 2019-12-01 07:59:22.404 335 15640.68 397.07 53007.33 88888.00 2019-12-01 07:59:22.904 335 15640.70 397.05 53007.36 88888.00 2019-12-01 07:59:23.404 335 15640.74 397.06 53007.36 88888.00 2019-12-01 07:59:23.904 335 15640.71 397.04 53007.40 88888.00 2019-12-01 07:59:24.404 335 15640.69 397.04 53007.43 88888.00 2019-12-01 07:59:24.904 335 15640.68 397.01 53007.42 88888.00 2019-12-01 07:59:25.404 335 15640.64 396.97 53007.45 88888.00 2019-12-01 07:59:25.904 335 15640.69 397.00 53007.47 88888.00 2019-12-01 07:59:26.404 335 15640.74 397.01 53007.44 88888.00 2019-12-01 07:59:26.904 335 15640.69 397.00 53007.43 88888.00 2019-12-01 07:59:27.404 335 15640.64 397.01 53007.41 88888.00 2019-12-01 07:59:27.904 335 15640.65 397.01 53007.43 88888.00 2019-12-01 07:59:28.404 335 15640.71 396.99 53007.43 88888.00 2019-12-01 07:59:28.904 335 15640.73 396.96 53007.48 88888.00 2019-12-01 07:59:29.404 335 15640.74 396.97 53007.49 88888.00 2019-12-01 07:59:29.904 335 15640.75 397.01 53007.43 88888.00 2019-12-01 07:59:30.404 335 15640.71 397.01 53007.42 88888.00 2019-12-01 07:59:30.904 335 15640.72 397.00 53007.48 88888.00 2019-12-01 07:59:31.404 335 15640.69 396.99 53007.46 88888.00 2019-12-01 07:59:31.904 335 15640.66 397.00 53007.45 88888.00 2019-12-01 07:59:32.404 335 15640.65 396.98 53007.43 88888.00 2019-12-01 07:59:32.904 335 15640.63 396.99 53007.49 88888.00 2019-12-01 07:59:33.404 335 15640.62 397.00 53007.51 88888.00 2019-12-01 07:59:33.904 335 15640.64 397.00 53007.47 88888.00 2019-12-01 07:59:34.404 335 15640.65 396.98 53007.42 88888.00 2019-12-01 07:59:34.904 335 15640.63 396.97 53007.45 88888.00 2019-12-01 07:59:35.404 335 15640.61 396.99 53007.44 88888.00 2019-12-01 07:59:35.904 335 15640.61 396.98 53007.46 88888.00 2019-12-01 07:59:36.404 335 15640.61 396.92 53007.50 88888.00 2019-12-01 07:59:36.904 335 15640.57 396.94 53007.44 88888.00 2019-12-01 07:59:37.404 335 15640.57 396.97 53007.44 88888.00 2019-12-01 07:59:37.904 335 15640.63 396.98 53007.48 88888.00 2019-12-01 07:59:38.404 335 15640.62 396.96 53007.47 88888.00 2019-12-01 07:59:38.904 335 15640.61 396.95 53007.49 88888.00 2019-12-01 07:59:39.404 335 15640.61 396.95 53007.42 88888.00 2019-12-01 07:59:39.904 335 15640.59 396.98 53007.43 88888.00 2019-12-01 07:59:40.404 335 15640.61 396.99 53007.43 88888.00 2019-12-01 07:59:40.904 335 15640.59 396.98 53007.44 88888.00 2019-12-01 07:59:41.404 335 15640.53 396.94 53007.43 88888.00 2019-12-01 07:59:41.904 335 15640.53 396.95 53007.47 88888.00 2019-12-01 07:59:42.404 335 15640.56 396.94 53007.47 88888.00 2019-12-01 07:59:42.904 335 15640.57 396.92 53007.46 88888.00 2019-12-01 07:59:43.404 335 15640.56 396.91 53007.48 88888.00 2019-12-01 07:59:43.904 335 15640.53 396.89 53007.50 88888.00 2019-12-01 07:59:44.404 335 15640.54 396.88 53007.48 88888.00 2019-12-01 07:59:44.904 335 15640.55 396.86 53007.44 88888.00 2019-12-01 07:59:45.404 335 15640.55 396.84 53007.47 88888.00 2019-12-01 07:59:45.904 335 15640.54 396.83 53007.50 88888.00 2019-12-01 07:59:46.404 335 15640.57 396.87 53007.46 88888.00 2019-12-01 07:59:46.904 335 15640.57 396.86 53007.49 88888.00 2019-12-01 07:59:47.404 335 15640.52 396.84 53007.54 88888.00 2019-12-01 07:59:47.904 335 15640.52 396.82 53007.48 88888.00 2019-12-01 07:59:48.904 335 15640.47 396.82 53007.53 88888.00 2019-12-01 07:59:49.404 335 15640.47 396.87 53007.50 88888.00 2019-12-01 07:59:49.904 335 15640.43 396.88 53007.50 88888.00 2019-12-01 07:59:50.404 335 15640.44 396.91 53007.54 88888.00 2019-12-01 07:59:50.904 335 15640.48 396.94 53007.58 88888.00 2019-12-01 07:59:51.404 335 15640.51 396.92 53007.57 88888.00 2019-12-01 07:59:51.904 335 15640.51 396.92 53007.55 88888.00 2019-12-01 07:59:52.404 335 15640.47 396.92 53007.56 88888.00 2019-12-01 07:59:52.904 335 15640.50 396.92 53007.62 88888.00 2019-12-01 07:59:53.404 335 15640.48 396.94 53007.63 88888.00 2019-12-01 07:59:53.905 335 15640.46 396.97 53007.62 88888.00 2019-12-01 07:59:54.405 335 15640.48 396.96 53007.63 88888.00 2019-12-01 07:59:54.905 335 15640.53 396.92 53007.63 88888.00 2019-12-01 07:59:55.405 335 15640.52 396.91 53007.64 88888.00 2019-12-01 07:59:55.905 335 15640.52 396.92 53007.64 88888.00 2019-12-01 07:59:56.405 335 15640.52 396.98 53007.63 88888.00 2019-12-01 07:59:56.905 335 15640.50 396.98 53007.63 88888.00 2019-12-01 07:59:57.405 335 15640.47 396.96 53007.63 88888.00 2019-12-01 07:59:57.905 335 15640.47 396.97 53007.58 88888.00 2019-12-01 07:59:58.405 335 15640.45 396.96 53007.57 88888.00 2019-12-01 07:59:58.905 335 15640.46 396.98 53007.58 88888.00 2019-12-01 07:59:59.405 335 15640.46 396.99 53007.56 88888.00 2019-12-01 07:59:59.905 335 15640.45 397.01 53007.57 88888.00 2019-12-01 08:00:00.405 335 15640.45 396.97 53007.54 88888.00 2019-12-01 08:00:00.905 335 15640.46 396.98 53007.50 88888.00 2019-12-01 08:00:01.405 335 15640.46 397.04 53007.53 88888.00 2019-12-01 08:00:01.905 335 15640.51 397.08 53007.60 88888.00 2019-12-01 08:00:02.405 335 15640.51 397.08 53007.59 88888.00 2019-12-01 08:00:02.905 335 15640.46 397.06 53007.54 88888.00 2019-12-01 08:00:03.405 335 15640.50 397.04 53007.57 88888.00 2019-12-01 08:00:03.905 335 15640.51 397.01 53007.59 88888.00 2019-12-01 08:00:04.405 335 15640.51 397.01 53007.60 88888.00 2019-12-01 08:00:04.905 335 15640.52 397.01 53007.61 88888.00 2019-12-01 08:00:05.405 335 15640.55 397.03 53007.63 88888.00 2019-12-01 08:00:05.905 335 15640.51 397.09 53007.63 88888.00 2019-12-01 08:00:06.405 335 15640.50 397.07 53007.65 88888.00 2019-12-01 08:00:06.905 335 15640.52 397.04 53007.63 88888.00 2019-12-01 08:00:07.405 335 15640.59 397.06 53007.63 88888.00 2019-12-01 08:00:07.905 335 15640.59 397.05 53007.65 88888.00 2019-12-01 08:00:08.405 335 15640.59 397.04 53007.65 88888.00 2019-12-01 08:00:08.905 335 15640.61 397.06 53007.60 88888.00 2019-12-01 08:00:09.405 335 15640.62 397.09 53007.59 88888.00 2019-12-01 08:00:09.905 335 15640.61 397.08 53007.56 88888.00 2019-12-01 08:00:10.405 335 15640.63 397.08 53007.51 88888.00 2019-12-01 08:00:10.905 335 15640.62 397.05 53007.53 88888.00 2019-12-01 08:00:11.405 335 15640.65 397.04 53007.56 88888.00 2019-12-01 08:00:11.905 335 15640.65 397.03 53007.54 88888.00 2019-12-01 08:00:12.405 335 15640.70 397.03 53007.53 88888.00 2019-12-01 08:00:12.905 335 15640.73 397.06 53007.55 88888.00 2019-12-01 08:00:13.405 335 15640.72 397.05 53007.55 88888.00 2019-12-01 08:00:13.905 335 15640.75 397.08 53007.54 88888.00 2019-12-01 08:00:14.405 335 15640.73 397.06 53007.58 88888.00 2019-12-01 08:00:14.905 335 15640.71 397.04 53007.62 88888.00 2019-12-01 08:00:15.405 335 15640.75 397.08 53007.66 88888.00 2019-12-01 08:00:15.905 335 15640.72 397.14 53007.60 88888.00 2019-12-01 08:00:16.405 335 15640.72 397.15 53007.55 88888.00 2019-12-01 08:00:16.905 335 15640.66 397.15 53007.55 88888.00 2019-12-01 08:00:17.405 335 15640.69 397.15 53007.55 88888.00 2019-12-01 08:00:17.905 335 15640.70 397.12 53007.51 88888.00 2019-12-01 08:00:18.405 335 15640.72 397.09 53007.51 88888.00 2019-12-01 08:00:18.905 335 15640.72 397.05 53007.57 88888.00 2019-12-01 08:00:19.405 335 15640.72 397.03 53007.60 88888.00 2019-12-01 08:00:20.405 335 15640.72 397.05 53007.53 88888.00 2019-12-01 08:00:20.905 335 15640.71 397.05 53007.51 88888.00 2019-12-01 08:00:21.405 335 15640.75 397.03 53007.59 88888.00 2019-12-01 08:00:21.905 335 15640.80 397.04 53007.59 88888.00 2019-12-01 08:00:22.405 335 15640.78 397.03 53007.55 88888.00 2019-12-01 08:00:22.905 335 15640.80 397.01 53007.55 88888.00 2019-12-01 08:00:23.405 335 15640.81 397.00 53007.56 88888.00 2019-12-01 08:00:23.905 335 15640.81 397.01 53007.55 88888.00 2019-12-01 08:00:24.405 335 15640.83 397.01 53007.53 88888.00 2019-12-01 08:00:24.905 335 15640.84 397.00 53007.54 88888.00 2019-12-01 08:00:25.405 335 15640.84 396.98 53007.53 88888.00 2019-12-01 08:00:25.905 335 15640.88 397.00 53007.51 88888.00 2019-12-01 08:00:26.405 335 15640.87 396.99 53007.51 88888.00 2019-12-01 08:00:26.905 335 15640.84 396.97 53007.48 88888.00 2019-12-01 08:00:27.405 335 15640.89 396.98 53007.48 88888.00 2019-12-01 08:00:27.905 335 15640.90 396.97 53007.44 88888.00 2019-12-01 08:00:28.405 335 15640.87 396.98 53007.42 88888.00 2019-12-01 08:00:28.905 335 15640.95 396.96 53007.41 88888.00 2019-12-01 08:00:29.405 335 15640.93 396.94 53007.40 88888.00 2019-12-01 08:00:29.905 335 15640.88 396.92 53007.43 88888.00 2019-12-01 08:00:30.405 335 15640.92 396.92 53007.44 88888.00 2019-12-01 08:00:30.905 335 15640.98 396.92 53007.40 88888.00 2019-12-01 08:00:31.405 335 15640.99 396.92 53007.29 88888.00 2019-12-01 08:00:31.905 335 15641.00 396.92 53007.30 88888.00 2019-12-01 08:00:32.405 335 15641.01 396.94 53007.34 88888.00 2019-12-01 08:00:32.905 335 15641.05 396.94 53007.34 88888.00 2019-12-01 08:00:33.405 335 15641.05 396.92 53007.31 88888.00 2019-12-01 08:00:33.905 335 15641.05 396.91 53007.33 88888.00 2019-12-01 08:00:34.405 335 15641.04 396.88 53007.30 88888.00 2019-12-01 08:00:34.905 335 15641.10 396.88 53007.26 88888.00 2019-12-01 08:00:35.405 335 15641.10 396.87 53007.31 88888.00 2019-12-01 08:00:35.905 335 15641.11 396.88 53007.31 88888.00 2019-12-01 08:00:36.405 335 15641.04 396.90 53007.28 88888.00 2019-12-01 08:00:36.905 335 15641.02 396.89 53007.30 88888.00 2019-12-01 08:00:37.405 335 15641.00 396.87 53007.29 88888.00 2019-12-01 08:00:37.905 335 15641.04 396.89 53007.31 88888.00 2019-12-01 08:00:38.405 335 15641.04 396.89 53007.34 88888.00 2019-12-01 08:00:38.905 335 15641.05 396.89 53007.29 88888.00 2019-12-01 08:00:39.405 335 15641.06 396.91 53007.29 88888.00 2019-12-01 08:00:39.905 335 15641.05 396.87 53007.35 88888.00 2019-12-01 08:00:40.405 335 15641.01 396.88 53007.35 88888.00 2019-12-01 08:00:40.905 335 15641.00 396.91 53007.36 88888.00 2019-12-01 08:00:41.405 335 15641.02 396.90 53007.40 88888.00 2019-12-01 08:00:41.905 335 15641.01 396.86 53007.36 88888.00 2019-12-01 08:00:42.405 335 15640.96 396.82 53007.39 88888.00 2019-12-01 08:00:42.905 335 15640.93 396.80 53007.42 88888.00 2019-12-01 08:00:43.405 335 15640.96 396.79 53007.40 88888.00 2019-12-01 08:00:43.905 335 15640.96 396.82 53007.39 88888.00 2019-12-01 08:00:44.405 335 15640.96 396.83 53007.39 88888.00 2019-12-01 08:00:44.905 335 15640.95 396.84 53007.40 88888.00 2019-12-01 08:00:45.405 335 15640.93 396.80 53007.46 88888.00 2019-12-01 08:00:45.905 335 15640.89 396.81 53007.46 88888.00 2019-12-01 08:00:46.405 335 15640.90 396.81 53007.51 88888.00 2019-12-01 08:00:46.905 335 15640.88 396.75 53007.53 88888.00 2019-12-01 08:00:47.405 335 15640.86 396.74 53007.57 88888.00 2019-12-01 08:00:47.905 335 15640.84 396.73 53007.49 88888.00 2019-12-01 08:00:48.405 335 15640.88 396.74 53007.51 88888.00 2019-12-01 08:00:48.905 335 15640.86 396.77 53007.46 88888.00 2019-12-01 08:00:49.405 335 15640.80 396.75 53007.45 88888.00 2019-12-01 08:00:49.905 335 15640.77 396.74 53007.49 88888.00 2019-12-01 08:00:50.405 335 15640.78 396.70 53007.47 88888.00 2019-12-01 08:00:50.905 335 15640.83 396.71 53007.44 88888.00 2019-12-01 08:00:51.405 335 15640.81 396.74 53007.43 88888.00 2019-12-01 08:00:51.905 335 15640.83 396.74 53007.42 88888.00 2019-12-01 08:00:52.405 335 15640.90 396.72 53007.38 88888.00 2019-12-01 08:00:52.905 335 15640.93 396.72 53007.35 88888.00 2019-12-01 08:00:53.405 335 15640.91 396.70 53007.41 88888.00 2019-12-01 08:00:53.905 335 15640.89 396.70 53007.39 88888.00 2019-12-01 08:00:54.405 335 15640.91 396.73 53007.37 88888.00 2019-12-01 08:00:54.905 335 15640.93 396.70 53007.30 88888.00 2019-12-01 08:00:55.405 335 15640.95 396.65 53007.31 88888.00 2019-12-01 08:00:55.905 335 15640.97 396.68 53007.29 88888.00 2019-12-01 08:00:56.405 335 15640.98 396.65 53007.29 88888.00 2019-12-01 08:00:56.905 335 15640.99 396.62 53007.30 88888.00 2019-12-01 08:00:57.405 335 15640.98 396.62 53007.33 88888.00 2019-12-01 08:00:57.905 335 15640.98 396.64 53007.34 88888.00 2019-12-01 08:00:58.405 335 15640.96 396.66 53007.35 88888.00 2019-12-01 08:00:58.905 335 15640.97 396.65 53007.33 88888.00 2019-12-01 08:00:59.405 335 15641.00 396.63 53007.36 88888.00 2019-12-01 08:00:59.905 335 15641.04 396.62 53007.39 88888.00 2019-12-01 08:01:00.405 335 15641.09 396.61 53007.33 88888.00 2019-12-01 08:01:00.905 335 15641.08 396.58 53007.30 88888.00 2019-12-01 08:01:01.905 335 15641.07 396.56 53007.37 88888.00 2019-12-01 08:01:02.405 335 15641.10 396.56 53007.35 88888.00 2019-12-01 08:01:02.905 335 15641.09 396.58 53007.34 88888.00 2019-12-01 08:01:03.405 335 15641.05 396.63 53007.36 88888.00 2019-12-01 08:01:03.905 335 15641.00 396.65 53007.36 88888.00 2019-12-01 08:01:04.405 335 15641.04 396.61 53007.38 88888.00 2019-12-01 08:01:04.905 335 15641.02 396.54 53007.29 88888.00 2019-12-01 08:01:05.405 335 15641.04 396.53 53007.29 88888.00 2019-12-01 08:01:05.905 335 15641.00 396.54 53007.30 88888.00 2019-12-01 08:01:06.405 335 15641.02 396.53 53007.29 88888.00 2019-12-01 08:01:06.905 335 15641.05 396.52 53007.31 88888.00 2019-12-01 08:01:07.405 335 15641.05 396.57 53007.35 88888.00 2019-12-01 08:01:07.905 335 15641.07 396.56 53007.31 88888.00 2019-12-01 08:01:08.405 335 15641.08 396.53 53007.28 88888.00 2019-12-01 08:01:08.905 335 15641.05 396.55 53007.31 88888.00 2019-12-01 08:01:09.405 335 15641.07 396.56 53007.38 88888.00 2019-12-01 08:01:09.905 335 15641.05 396.56 53007.40 88888.00 2019-12-01 08:01:10.405 335 15641.07 396.55 53007.37 88888.00 2019-12-01 08:01:10.905 335 15641.02 396.56 53007.37 88888.00 2019-12-01 08:01:11.405 335 15640.98 396.51 53007.37 88888.00 2019-12-01 08:01:11.905 335 15641.00 396.47 53007.38 88888.00 2019-12-01 08:01:12.405 335 15641.00 396.47 53007.40 88888.00 2019-12-01 08:01:12.905 335 15641.07 396.48 53007.41 88888.00 2019-12-01 08:01:13.405 335 15641.02 396.49 53007.43 88888.00 2019-12-01 08:01:13.905 335 15640.97 396.52 53007.38 88888.00 2019-12-01 08:01:14.405 335 15640.95 396.56 53007.38 88888.00 2019-12-01 08:01:14.905 335 15640.97 396.54 53007.38 88888.00 2019-12-01 08:01:15.405 335 15640.93 396.49 53007.43 88888.00 2019-12-01 08:01:15.905 335 15640.92 396.51 53007.43 88888.00 2019-12-01 08:01:16.405 335 15640.91 396.52 53007.45 88888.00 2019-12-01 08:01:16.905 335 15640.90 396.52 53007.44 88888.00 2019-12-01 08:01:17.405 335 15640.89 396.49 53007.44 88888.00 2019-12-01 08:01:17.905 335 15640.89 396.53 53007.37 88888.00 2019-12-01 08:01:18.405 335 15640.88 396.53 53007.38 88888.00 2019-12-01 08:01:18.905 335 15640.90 396.52 53007.43 88888.00 2019-12-01 08:01:19.905 335 15640.88 396.47 53007.43 88888.00 2019-12-01 08:01:20.405 335 15640.83 396.45 53007.45 88888.00 2019-12-01 08:01:20.905 335 15640.82 396.47 53007.43 88888.00 2019-12-01 08:01:21.405 335 15640.89 396.46 53007.43 88888.00 2019-12-01 08:01:21.905 335 15640.91 396.42 53007.45 88888.00 2019-12-01 08:01:22.405 335 15640.89 396.45 53007.43 88888.00 2019-12-01 08:01:22.905 335 15640.89 396.47 53007.44 88888.00 2019-12-01 08:01:23.405 335 15640.93 396.44 53007.43 88888.00 2019-12-01 08:01:23.905 335 15640.95 396.42 53007.43 88888.00 2019-12-01 08:01:24.405 335 15640.92 396.43 53007.42 88888.00 2019-12-01 08:01:24.905 335 15640.92 396.47 53007.40 88888.00 2019-12-01 08:01:25.405 335 15640.87 396.48 53007.39 88888.00 2019-12-01 08:01:25.905 335 15640.89 396.47 53007.41 88888.00 2019-12-01 08:01:26.405 335 15640.90 396.45 53007.43 88888.00 2019-12-01 08:01:26.905 335 15640.88 396.45 53007.46 88888.00 2019-12-01 08:01:27.405 335 15640.87 396.48 53007.45 88888.00 2019-12-01 08:01:27.905 335 15640.91 396.44 53007.45 88888.00 2019-12-01 08:01:28.405 335 15640.91 396.46 53007.39 88888.00 2019-12-01 08:01:28.905 335 15640.95 396.43 53007.38 88888.00 2019-12-01 08:01:29.405 335 15640.99 396.44 53007.39 88888.00 2019-12-01 08:01:29.905 335 15640.97 396.45 53007.40 88888.00 2019-12-01 08:01:30.405 335 15640.93 396.43 53007.35 88888.00 2019-12-01 08:01:30.905 335 15640.96 396.43 53007.27 88888.00 2019-12-01 08:01:31.405 335 15641.00 396.45 53007.36 88888.00 2019-12-01 08:01:31.905 335 15640.98 396.48 53007.36 88888.00 2019-12-01 08:01:32.405 335 15640.97 396.49 53007.37 88888.00 2019-12-01 08:01:32.905 335 15640.98 396.46 53007.37 88888.00 2019-12-01 08:01:33.405 335 15640.99 396.45 53007.35 88888.00 2019-12-01 08:01:33.905 335 15641.01 396.47 53007.34 88888.00 2019-12-01 08:01:34.405 335 15641.01 396.52 53007.34 88888.00 2019-12-01 08:01:34.905 335 15640.99 396.53 53007.37 88888.00 2019-12-01 08:01:35.405 335 15640.98 396.51 53007.34 88888.00 2019-12-01 08:01:35.905 335 15641.04 396.51 53007.31 88888.00 2019-12-01 08:01:36.405 335 15641.04 396.52 53007.29 88888.00 2019-12-01 08:01:36.905 335 15640.98 396.49 53007.29 88888.00 2019-12-01 08:01:37.405 335 15640.95 396.44 53007.27 88888.00 2019-12-01 08:01:37.905 335 15640.98 396.45 53007.30 88888.00 2019-12-01 08:01:38.405 335 15641.00 396.44 53007.35 88888.00 2019-12-01 08:01:38.905 335 15641.00 396.46 53007.35 88888.00 2019-12-01 08:01:39.405 335 15640.99 396.45 53007.35 88888.00 2019-12-01 08:01:39.905 335 15640.98 396.45 53007.41 88888.00 2019-12-01 08:01:40.405 335 15641.04 396.42 53007.40 88888.00 2019-12-01 08:01:40.905 335 15641.07 396.38 53007.41 88888.00 2019-12-01 08:01:41.405 335 15641.01 396.37 53007.42 88888.00 2019-12-01 08:01:41.905 335 15641.02 396.37 53007.41 88888.00 2019-12-01 08:01:42.405 335 15641.07 396.35 53007.37 88888.00 2019-12-01 08:01:43.405 335 15641.01 396.29 53007.43 88888.00 2019-12-01 08:01:43.905 335 15641.04 396.32 53007.40 88888.00 2019-12-01 08:01:44.405 335 15641.02 396.36 53007.46 88888.00 2019-12-01 08:01:44.905 335 15641.00 396.38 53007.47 88888.00 2019-12-01 08:01:45.405 335 15640.98 396.39 53007.49 88888.00 2019-12-01 08:01:45.905 335 15641.02 396.36 53007.50 88888.00 2019-12-01 08:01:46.405 335 15641.07 396.32 53007.48 88888.00 2019-12-01 08:01:46.905 335 15640.98 396.32 53007.46 88888.00 2019-12-01 08:01:47.405 335 15640.98 396.36 53007.50 88888.00 2019-12-01 08:01:47.905 335 15640.98 396.38 53007.53 88888.00 2019-12-01 08:01:48.405 335 15640.93 396.39 53007.55 88888.00 2019-12-01 08:01:48.905 335 15640.92 396.38 53007.59 88888.00 2019-12-01 08:01:49.405 335 15640.91 396.40 53007.62 88888.00 2019-12-01 08:01:49.905 335 15640.89 396.39 53007.56 88888.00 2019-12-01 08:01:50.405 335 15640.91 396.39 53007.51 88888.00 2019-12-01 08:01:50.905 335 15640.91 396.39 53007.49 88888.00 2019-12-01 08:01:51.405 335 15640.91 396.37 53007.46 88888.00 2019-12-01 08:01:51.905 335 15640.92 396.35 53007.46 88888.00 2019-12-01 08:01:52.405 335 15640.95 396.39 53007.43 88888.00 2019-12-01 08:01:53.405 335 15640.88 396.35 53007.44 88888.00 2019-12-01 08:01:53.905 335 15640.91 396.35 53007.42 88888.00 2019-12-01 08:01:54.405 335 15640.92 396.39 53007.45 88888.00 2019-12-01 08:01:54.905 335 15640.92 396.43 53007.42 88888.00 2019-12-01 08:01:55.405 335 15640.93 396.42 53007.37 88888.00 2019-12-01 08:01:55.905 335 15640.95 396.42 53007.37 88888.00 2019-12-01 08:01:56.405 335 15640.99 396.42 53007.38 88888.00 2019-12-01 08:01:56.905 335 15641.04 396.38 53007.39 88888.00 2019-12-01 08:01:57.405 335 15641.06 396.38 53007.40 88888.00 2019-12-01 08:01:57.905 335 15641.05 396.35 53007.39 88888.00 2019-12-01 08:01:58.405 335 15641.08 396.36 53007.38 88888.00 2019-12-01 08:01:58.905 335 15641.07 396.36 53007.39 88888.00 2019-12-01 08:01:59.405 335 15641.04 396.36 53007.38 88888.00 2019-12-01 08:01:59.905 335 15641.07 396.36 53007.31 88888.00 2019-12-01 08:02:00.405 335 15641.10 396.35 53007.36 88888.00 2019-12-01 08:02:00.905 335 15641.13 396.35 53007.35 88888.00 2019-12-01 08:02:01.405 335 15641.10 396.29 53007.33 88888.00 2019-12-01 08:02:01.905 335 15641.16 396.28 53007.36 88888.00 2019-12-01 08:02:02.405 335 15641.16 396.27 53007.33 88888.00 2019-12-01 08:02:02.905 335 15641.16 396.27 53007.29 88888.00 2019-12-01 08:02:03.405 335 15641.18 396.26 53007.26 88888.00 2019-12-01 08:02:03.905 335 15641.24 396.23 53007.23 88888.00 2019-12-01 08:02:04.405 335 15641.22 396.25 53007.24 88888.00 2019-12-01 08:02:04.905 335 15641.24 396.26 53007.27 88888.00 2019-12-01 08:02:05.405 335 15641.27 396.27 53007.30 88888.00 2019-12-01 08:02:05.905 335 15641.29 396.26 53007.33 88888.00 2019-12-01 08:02:06.405 335 15641.25 396.25 53007.33 88888.00 2019-12-01 08:02:06.905 335 15641.19 396.25 53007.24 88888.00 2019-12-01 08:02:07.405 335 15641.22 396.20 53007.21 88888.00 2019-12-01 08:02:07.905 335 15641.24 396.20 53007.23 88888.00 2019-12-01 08:02:08.405 335 15641.23 396.21 53007.20 88888.00 2019-12-01 08:02:08.905 335 15641.24 396.22 53007.24 88888.00 2019-12-01 08:02:09.405 335 15641.20 396.21 53007.24 88888.00 2019-12-01 08:02:09.905 335 15641.23 396.19 53007.27 88888.00 2019-12-01 08:02:10.405 335 15641.22 396.19 53007.23 88888.00 2019-12-01 08:02:10.905 335 15641.18 396.19 53007.27 88888.00 2019-12-01 08:02:11.405 335 15641.16 396.20 53007.29 88888.00 2019-12-01 08:02:11.905 335 15641.19 396.22 53007.28 88888.00 2019-12-01 08:02:12.405 335 15641.24 396.21 53007.22 88888.00 2019-12-01 08:02:12.905 335 15641.23 396.20 53007.24 88888.00 2019-12-01 08:02:13.405 335 15641.20 396.17 53007.27 88888.00 2019-12-01 08:02:13.905 335 15641.14 396.12 53007.34 88888.00 2019-12-01 08:02:14.405 335 15641.15 396.12 53007.31 88888.00 2019-12-01 08:02:14.905 335 15641.14 396.08 53007.35 88888.00 2019-12-01 08:02:15.405 335 15641.07 396.09 53007.33 88888.00 2019-12-01 08:02:15.905 335 15641.07 396.11 53007.28 88888.00 2019-12-01 08:02:16.405 335 15641.09 396.13 53007.28 88888.00 2019-12-01 08:02:16.905 335 15641.11 396.13 53007.35 88888.00 2019-12-01 08:02:17.405 335 15641.08 396.11 53007.39 88888.00 2019-12-01 08:02:17.905 335 15641.05 396.12 53007.36 88888.00 2019-12-01 08:02:18.405 335 15641.04 396.16 53007.35 88888.00 2019-12-01 08:02:18.905 335 15641.02 396.14 53007.36 88888.00 2019-12-01 08:02:19.405 335 15641.02 396.13 53007.35 88888.00 2019-12-01 08:02:19.905 335 15641.02 396.11 53007.39 88888.00 2019-12-01 08:02:20.405 335 15641.01 396.10 53007.42 88888.00 2019-12-01 08:02:20.905 335 15641.00 396.06 53007.43 88888.00 2019-12-01 08:02:21.405 335 15641.00 396.03 53007.44 88888.00 2019-12-01 08:02:21.905 335 15640.99 396.04 53007.40 88888.00 2019-12-01 08:02:22.405 335 15640.99 396.08 53007.36 88888.00 2019-12-01 08:02:22.905 335 15640.98 396.10 53007.38 88888.00 2019-12-01 08:02:23.405 335 15641.02 396.12 53007.39 88888.00 2019-12-01 08:02:23.905 335 15640.98 396.12 53007.40 88888.00 2019-12-01 08:02:24.905 335 15640.93 396.09 53007.41 88888.00 2019-12-01 08:02:25.405 335 15640.97 396.09 53007.42 88888.00 2019-12-01 08:02:25.905 335 15640.98 396.06 53007.43 88888.00 2019-12-01 08:02:26.405 335 15641.00 396.08 53007.42 88888.00 2019-12-01 08:02:26.905 335 15640.98 396.06 53007.41 88888.00 2019-12-01 08:02:27.405 335 15640.98 396.11 53007.40 88888.00 2019-12-01 08:02:27.905 335 15641.00 396.14 53007.42 88888.00 2019-12-01 08:02:28.405 335 15641.01 396.13 53007.39 88888.00 2019-12-01 08:02:28.905 335 15640.99 396.11 53007.40 88888.00 2019-12-01 08:02:29.405 335 15641.00 396.10 53007.41 88888.00 2019-12-01 08:02:29.905 335 15641.04 396.05 53007.39 88888.00 2019-12-01 08:02:30.405 335 15641.05 396.04 53007.34 88888.00 2019-12-01 08:02:30.905 335 15641.00 396.03 53007.31 88888.00 2019-12-01 08:02:31.405 335 15641.04 396.04 53007.38 88888.00 2019-12-01 08:02:31.905 335 15641.06 396.05 53007.35 88888.00 2019-12-01 08:02:32.905 335 15641.10 396.04 53007.33 88888.00 2019-12-01 08:02:33.405 335 15641.11 396.03 53007.29 88888.00 2019-12-01 08:02:33.905 335 15641.10 396.04 53007.26 88888.00 2019-12-01 08:02:34.405 335 15641.07 396.09 53007.27 88888.00 2019-12-01 08:02:34.905 335 15641.10 396.09 53007.37 88888.00 2019-12-01 08:02:35.405 335 15641.15 396.09 53007.44 88888.00 2019-12-01 08:02:35.905 335 15641.14 396.11 53007.41 88888.00 2019-12-01 08:02:36.405 335 15641.15 396.10 53007.43 88888.00 2019-12-01 08:02:36.905 335 15641.17 396.08 53007.49 88888.00 2019-12-01 08:02:37.405 335 15641.14 396.08 53007.49 88888.00 2019-12-01 08:02:37.905 335 15641.10 396.11 53007.48 88888.00 2019-12-01 08:02:38.405 335 15641.06 396.12 53007.51 88888.00 2019-12-01 08:02:38.905 335 15641.08 396.13 53007.50 88888.00 2019-12-01 08:02:39.405 335 15641.07 396.14 53007.47 88888.00 2019-12-01 08:02:39.905 335 15641.05 396.14 53007.47 88888.00 2019-12-01 08:02:40.405 335 15641.06 396.14 53007.48 88888.00 2019-12-01 08:02:40.905 335 15641.01 396.17 53007.50 88888.00 2019-12-01 08:02:41.405 335 15641.04 396.19 53007.46 88888.00 2019-12-01 08:02:41.905 335 15641.01 396.20 53007.48 88888.00 2019-12-01 08:02:42.405 335 15641.01 396.18 53007.54 88888.00 2019-12-01 08:02:42.905 335 15640.98 396.16 53007.53 88888.00 2019-12-01 08:02:43.405 335 15640.98 396.16 53007.57 88888.00 2019-12-01 08:02:43.905 335 15640.98 396.17 53007.62 88888.00 2019-12-01 08:02:44.405 335 15640.97 396.19 53007.58 88888.00 2019-12-01 08:02:44.905 335 15640.95 396.19 53007.56 88888.00 2019-12-01 08:02:45.405 335 15640.98 396.18 53007.57 88888.00 2019-12-01 08:02:45.905 335 15641.04 396.18 53007.60 88888.00 2019-12-01 08:02:46.405 335 15641.00 396.19 53007.61 88888.00 2019-12-01 08:02:46.905 335 15640.93 396.19 53007.60 88888.00 2019-12-01 08:02:47.405 335 15640.96 396.19 53007.63 88888.00 2019-12-01 08:02:47.905 335 15641.01 396.19 53007.66 88888.00 2019-12-01 08:02:48.405 335 15640.97 396.20 53007.62 88888.00 2019-12-01 08:02:48.905 335 15640.99 396.20 53007.60 88888.00 2019-12-01 08:02:49.405 335 15641.01 396.20 53007.61 88888.00 2019-12-01 08:02:49.905 335 15641.01 396.19 53007.63 88888.00 2019-12-01 08:02:50.405 335 15641.00 396.17 53007.61 88888.00 2019-12-01 08:02:50.905 335 15641.00 396.17 53007.57 88888.00 2019-12-01 08:02:51.405 335 15640.97 396.18 53007.55 88888.00 2019-12-01 08:02:51.905 335 15640.97 396.23 53007.55 88888.00 2019-12-01 08:02:52.405 335 15640.99 396.23 53007.58 88888.00 2019-12-01 08:02:52.905 335 15641.01 396.21 53007.57 88888.00 2019-12-01 08:02:53.405 335 15641.08 396.19 53007.56 88888.00 2019-12-01 08:02:53.905 335 15641.15 396.19 53007.59 88888.00 2019-12-01 08:02:54.405 335 15641.15 396.20 53007.60 88888.00 2019-12-01 08:02:54.905 335 15641.16 396.20 53007.56 88888.00 2019-12-01 08:02:55.405 335 15641.15 396.18 53007.51 88888.00 2019-12-01 08:02:56.405 335 15641.18 396.11 53007.46 88888.00 2019-12-01 08:02:56.905 335 15641.16 396.08 53007.50 88888.00 2019-12-01 08:02:57.405 335 15641.17 396.10 53007.53 88888.00 2019-12-01 08:02:57.905 335 15641.24 396.13 53007.50 88888.00 2019-12-01 08:02:58.405 335 15641.25 396.11 53007.44 88888.00 2019-12-01 08:02:58.905 335 15641.28 396.12 53007.39 88888.00 2019-12-01 08:02:59.405 335 15641.27 396.17 53007.43 88888.00 2019-12-01 08:02:59.905 335 15641.33 396.14 53007.45 88888.00 2019-12-01 08:03:00.405 335 15641.28 396.16 53007.47 88888.00 2019-12-01 08:03:00.905 335 15641.28 396.12 53007.43 88888.00 2019-12-01 08:03:01.405 335 15641.27 396.17 53007.42 88888.00 2019-12-01 08:03:01.905 335 15641.32 396.18 53007.46 88888.00 2019-12-01 08:03:02.405 335 15641.32 396.20 53007.44 88888.00 2019-12-01 08:03:02.905 335 15641.37 396.23 53007.41 88888.00 2019-12-01 08:03:03.405 335 15641.37 396.26 53007.39 88888.00 2019-12-01 08:03:03.905 335 15641.38 396.25 53007.41 88888.00 2019-12-01 08:03:04.405 335 15641.40 396.21 53007.43 88888.00 2019-12-01 08:03:04.905 335 15641.37 396.22 53007.42 88888.00 2019-12-01 08:03:05.405 335 15641.38 396.27 53007.46 88888.00 2019-12-01 08:03:05.905 335 15641.35 396.26 53007.43 88888.00 2019-12-01 08:03:06.405 335 15641.40 396.25 53007.49 88888.00 2019-12-01 08:03:06.905 335 15641.44 396.26 53007.55 88888.00 2019-12-01 08:03:07.405 335 15641.43 396.22 53007.51 88888.00 2019-12-01 08:03:07.905 335 15641.40 396.22 53007.51 88888.00 2019-12-01 08:03:08.405 335 15641.40 396.22 53007.55 88888.00 2019-12-01 08:03:08.905 335 15641.38 396.22 53007.50 88888.00 2019-12-01 08:03:09.405 335 15641.43 396.21 53007.48 88888.00 2019-12-01 08:03:09.905 335 15641.38 396.22 53007.48 88888.00 2019-12-01 08:03:10.405 335 15641.38 396.23 53007.47 88888.00 2019-12-01 08:03:10.905 335 15641.37 396.23 53007.48 88888.00 2019-12-01 08:03:11.405 335 15641.35 396.19 53007.51 88888.00 2019-12-01 08:03:11.905 335 15641.38 396.25 53007.56 88888.00 2019-12-01 08:03:12.405 335 15641.37 396.28 53007.58 88888.00 2019-12-01 08:03:12.905 335 15641.33 396.26 53007.54 88888.00 2019-12-01 08:03:13.405 335 15641.33 396.27 53007.48 88888.00 2019-12-01 08:03:13.905 335 15641.33 396.27 53007.48 88888.00 2019-12-01 08:03:14.405 335 15641.28 396.27 53007.51 88888.00 2019-12-01 08:03:14.905 335 15641.26 396.25 53007.56 88888.00 2019-12-01 08:03:15.405 335 15641.27 396.23 53007.53 88888.00 2019-12-01 08:03:15.905 335 15641.33 396.26 53007.51 88888.00 2019-12-01 08:03:16.405 335 15641.32 396.26 53007.51 88888.00 2019-12-01 08:03:16.905 335 15641.29 396.27 53007.48 88888.00 2019-12-01 08:03:17.405 335 15641.32 396.22 53007.51 88888.00 2019-12-01 08:03:17.905 335 15641.33 396.22 53007.53 88888.00 2019-12-01 08:03:18.405 335 15641.33 396.22 53007.51 88888.00 2019-12-01 08:03:18.905 335 15641.31 396.23 53007.49 88888.00 2019-12-01 08:03:19.405 335 15641.32 396.25 53007.48 88888.00 2019-12-01 08:03:19.905 335 15641.32 396.22 53007.53 88888.00 2019-12-01 08:03:20.405 335 15641.36 396.18 53007.49 88888.00 2019-12-01 08:03:20.905 335 15641.36 396.17 53007.51 88888.00 2019-12-01 08:03:21.405 335 15641.36 396.20 53007.57 88888.00 2019-12-01 08:03:21.905 335 15641.41 396.18 53007.57 88888.00 2019-12-01 08:03:22.405 335 15641.43 396.16 53007.56 88888.00 2019-12-01 08:03:22.905 335 15641.49 396.13 53007.53 88888.00 2019-12-01 08:03:23.405 335 15641.47 396.11 53007.47 88888.00 2019-12-01 08:03:23.905 335 15641.44 396.13 53007.48 88888.00 2019-12-01 08:03:24.405 335 15641.46 396.10 53007.49 88888.00 2019-12-01 08:03:24.905 335 15641.51 396.13 53007.49 88888.00 2019-12-01 08:03:25.405 335 15641.47 396.11 53007.47 88888.00 2019-12-01 08:03:25.905 335 15641.46 396.08 53007.46 88888.00 2019-12-01 08:03:26.405 335 15641.50 396.08 53007.49 88888.00 2019-12-01 08:03:26.905 335 15641.53 396.08 53007.48 88888.00 2019-12-01 08:03:27.905 335 15641.55 396.04 53007.45 88888.00 2019-12-01 08:03:28.405 335 15641.52 396.03 53007.48 88888.00 2019-12-01 08:03:28.905 335 15641.53 396.01 53007.47 88888.00 2019-12-01 08:03:29.405 335 15641.53 396.03 53007.44 88888.00 2019-12-01 08:03:29.905 335 15641.52 396.04 53007.43 88888.00 2019-12-01 08:03:30.405 335 15641.52 396.03 53007.46 88888.00 2019-12-01 08:03:30.905 335 15641.51 396.02 53007.46 88888.00 2019-12-01 08:03:31.405 335 15641.53 396.04 53007.45 88888.00 2019-12-01 08:03:31.905 335 15641.47 396.06 53007.46 88888.00 2019-12-01 08:03:32.405 335 15641.46 396.03 53007.44 88888.00 2019-12-01 08:03:32.905 335 15641.52 396.00 53007.51 88888.00 2019-12-01 08:03:33.405 335 15641.53 396.02 53007.53 88888.00 2019-12-01 08:03:33.905 335 15641.55 396.01 53007.44 88888.00 2019-12-01 08:03:34.405 335 15641.55 395.97 53007.41 88888.00 2019-12-01 08:03:34.905 335 15641.55 396.02 53007.44 88888.00 2019-12-01 08:03:35.405 335 15641.55 396.02 53007.37 88888.00 2019-12-01 08:03:35.905 335 15641.52 395.99 53007.39 88888.00 2019-12-01 08:03:36.405 335 15641.51 395.97 53007.37 88888.00 2019-12-01 08:03:36.905 335 15641.50 396.02 53007.39 88888.00 2019-12-01 08:03:37.405 335 15641.51 396.01 53007.42 88888.00 2019-12-01 08:03:37.905 335 15641.52 396.01 53007.46 88888.00 2019-12-01 08:03:38.405 335 15641.53 395.99 53007.51 88888.00 2019-12-01 08:03:38.905 335 15641.54 396.00 53007.47 88888.00 2019-12-01 08:03:39.405 335 15641.53 396.02 53007.44 88888.00 2019-12-01 08:03:39.905 335 15641.49 396.01 53007.46 88888.00 2019-12-01 08:03:40.405 335 15641.51 395.99 53007.45 88888.00 2019-12-01 08:03:40.905 335 15641.44 395.97 53007.43 88888.00 2019-12-01 08:03:41.405 335 15641.43 396.04 53007.44 88888.00 2019-12-01 08:03:41.905 335 15641.40 396.01 53007.44 88888.00 2019-12-01 08:03:42.405 335 15641.42 395.96 53007.46 88888.00 2019-12-01 08:03:42.905 335 15641.43 395.94 53007.48 88888.00 2019-12-01 08:03:43.405 335 15641.41 395.95 53007.49 88888.00 2019-12-01 08:03:43.905 335 15641.42 395.97 53007.50 88888.00 2019-12-01 08:03:44.405 335 15641.42 395.97 53007.55 88888.00 2019-12-01 08:03:44.905 335 15641.42 396.00 53007.56 88888.00 2019-12-01 08:03:45.405 335 15641.37 396.00 53007.51 88888.00 2019-12-01 08:03:45.905 335 15641.40 395.95 53007.48 88888.00 2019-12-01 08:03:46.405 335 15641.38 395.93 53007.44 88888.00 2019-12-01 08:03:46.905 335 15641.38 395.96 53007.46 88888.00 2019-12-01 08:03:47.405 335 15641.42 395.96 53007.46 88888.00 2019-12-01 08:03:47.905 335 15641.44 395.95 53007.50 88888.00 2019-12-01 08:03:48.405 335 15641.38 395.95 53007.55 88888.00 2019-12-01 08:03:48.905 335 15641.35 395.99 53007.59 88888.00 2019-12-01 08:03:49.405 335 15641.40 395.95 53007.58 88888.00 2019-12-01 08:03:49.905 335 15641.42 395.92 53007.58 88888.00 2019-12-01 08:03:50.405 335 15641.43 395.92 53007.53 88888.00 2019-12-01 08:03:50.905 335 15641.42 395.93 53007.48 88888.00 2019-12-01 08:03:51.405 335 15641.40 395.93 53007.47 88888.00 2019-12-01 08:03:51.905 335 15641.45 395.93 53007.53 88888.00 2019-12-01 08:03:52.405 335 15641.49 395.93 53007.53 88888.00 2019-12-01 08:03:52.905 335 15641.43 395.95 53007.50 88888.00 2019-12-01 08:03:53.405 335 15641.40 395.99 53007.54 88888.00 2019-12-01 08:03:53.905 335 15641.44 396.00 53007.55 88888.00 2019-12-01 08:03:54.405 335 15641.49 396.00 53007.51 88888.00 2019-12-01 08:03:54.905 335 15641.45 395.99 53007.51 88888.00 2019-12-01 08:03:55.405 335 15641.49 395.97 53007.47 88888.00 2019-12-01 08:03:55.905 335 15641.49 396.00 53007.50 88888.00 2019-12-01 08:03:56.405 335 15641.49 396.00 53007.53 88888.00 2019-12-01 08:03:56.905 335 15641.46 396.00 53007.53 88888.00 2019-12-01 08:03:57.405 335 15641.45 396.02 53007.57 88888.00 2019-12-01 08:03:57.905 335 15641.47 396.03 53007.59 88888.00 2019-12-01 08:03:58.405 335 15641.52 396.05 53007.58 88888.00 2019-12-01 08:03:58.905 335 15641.50 396.03 53007.59 88888.00 2019-12-01 08:03:59.405 335 15641.55 396.04 53007.55 88888.00 2019-12-01 08:03:59.905 335 15641.52 396.09 53007.54 88888.00 2019-12-01 08:04:00.405 335 15641.49 396.09 53007.53 88888.00 2019-12-01 08:04:00.905 335 15641.45 396.03 53007.54 88888.00 2019-12-01 08:04:01.405 335 15641.47 396.03 53007.49 88888.00 2019-12-01 08:04:01.905 335 15641.50 396.03 53007.46 88888.00 2019-12-01 08:04:02.405 335 15641.50 396.02 53007.46 88888.00 2019-12-01 08:04:02.905 335 15641.53 396.02 53007.48 88888.00 2019-12-01 08:04:03.405 335 15641.47 396.02 53007.45 88888.00 2019-12-01 08:04:03.905 335 15641.38 396.04 53007.46 88888.00 2019-12-01 08:04:04.405 335 15641.40 396.06 53007.48 88888.00 2019-12-01 08:04:04.905 335 15641.43 396.08 53007.50 88888.00 2019-12-01 08:04:05.405 335 15641.49 396.04 53007.48 88888.00 2019-12-01 08:04:05.905 335 15641.56 396.06 53007.54 88888.00 2019-12-01 08:04:06.405 335 15641.61 396.06 53007.49 88888.00 2019-12-01 08:04:06.905 335 15641.56 396.08 53007.42 88888.00 2019-12-01 08:04:07.405 335 15641.52 396.09 53007.41 88888.00 2019-12-01 08:04:07.905 335 15641.56 396.08 53007.42 88888.00 2019-12-01 08:04:08.405 335 15641.60 396.04 53007.47 88888.00 2019-12-01 08:04:08.905 335 15641.60 396.03 53007.48 88888.00 2019-12-01 08:04:09.405 335 15641.58 396.04 53007.47 88888.00 2019-12-01 08:04:09.905 335 15641.56 396.08 53007.45 88888.00 2019-12-01 08:04:10.405 335 15641.54 396.06 53007.46 88888.00 2019-12-01 08:04:10.905 335 15641.58 396.04 53007.41 88888.00 2019-12-01 08:04:11.405 335 15641.56 396.05 53007.40 88888.00 2019-12-01 08:04:11.905 335 15641.55 396.05 53007.43 88888.00 2019-12-01 08:04:12.405 335 15641.56 396.02 53007.51 88888.00 2019-12-01 08:04:12.905 335 15641.58 395.97 53007.48 88888.00 2019-12-01 08:04:13.405 335 15641.56 395.93 53007.41 88888.00 2019-12-01 08:04:13.905 335 15641.59 395.91 53007.46 88888.00 2019-12-01 08:04:14.405 335 15641.58 395.90 53007.46 88888.00 2019-12-01 08:04:14.905 335 15641.59 395.90 53007.48 88888.00 2019-12-01 08:04:15.405 335 15641.59 395.93 53007.48 88888.00 2019-12-01 08:04:15.905 335 15641.63 395.91 53007.49 88888.00 2019-12-01 08:04:16.405 335 15641.70 395.90 53007.47 88888.00 2019-12-01 08:04:16.905 335 15641.69 395.90 53007.45 88888.00 2019-12-01 08:04:17.405 335 15641.65 395.87 53007.45 88888.00 2019-12-01 08:04:17.905 335 15641.64 395.87 53007.46 88888.00 2019-12-01 08:04:18.405 335 15641.63 395.87 53007.46 88888.00 2019-12-01 08:04:18.905 335 15641.65 395.86 53007.44 88888.00 2019-12-01 08:04:19.405 335 15641.63 395.83 53007.41 88888.00 2019-12-01 08:04:19.905 335 15641.62 395.78 53007.44 88888.00 2019-12-01 08:04:20.405 335 15641.64 395.80 53007.46 88888.00 2019-12-01 08:04:20.905 335 15641.68 395.79 53007.45 88888.00 2019-12-01 08:04:21.405 335 15641.70 395.77 53007.41 88888.00 2019-12-01 08:04:21.905 335 15641.69 395.77 53007.38 88888.00 2019-12-01 08:04:22.405 335 15641.63 395.76 53007.35 88888.00 2019-12-01 08:04:22.906 335 15641.63 395.75 53007.35 88888.00 2019-12-01 08:04:23.406 335 15641.64 395.76 53007.40 88888.00 2019-12-01 08:04:23.906 335 15641.64 395.79 53007.42 88888.00 2019-12-01 08:04:24.406 335 15641.68 395.77 53007.41 88888.00 2019-12-01 08:04:24.906 335 15641.70 395.76 53007.38 88888.00 2019-12-01 08:04:25.406 335 15641.68 395.76 53007.35 88888.00 2019-12-01 08:04:25.906 335 15641.67 395.79 53007.40 88888.00 2019-12-01 08:04:26.406 335 15641.68 395.77 53007.44 88888.00 2019-12-01 08:04:26.906 335 15641.71 395.70 53007.45 88888.00 2019-12-01 08:04:27.406 335 15641.72 395.70 53007.37 88888.00 2019-12-01 08:04:27.906 335 15641.71 395.75 53007.31 88888.00 2019-12-01 08:04:28.406 335 15641.65 395.69 53007.36 88888.00 2019-12-01 08:04:28.906 335 15641.63 395.68 53007.39 88888.00 2019-12-01 08:04:29.406 335 15641.61 395.68 53007.38 88888.00 2019-12-01 08:04:29.906 335 15641.61 395.69 53007.36 88888.00 2019-12-01 08:04:30.406 335 15641.61 395.73 53007.38 88888.00 2019-12-01 08:04:30.906 335 15641.59 395.74 53007.36 88888.00 2019-12-01 08:04:31.406 335 15641.58 395.71 53007.36 88888.00 2019-12-01 08:04:31.906 335 15641.61 395.71 53007.36 88888.00 2019-12-01 08:04:32.406 335 15641.61 395.74 53007.34 88888.00 2019-12-01 08:04:32.906 335 15641.61 395.78 53007.37 88888.00 2019-12-01 08:04:33.406 335 15641.60 395.76 53007.41 88888.00 2019-12-01 08:04:33.906 335 15641.60 395.74 53007.38 88888.00 2019-12-01 08:04:34.406 335 15641.59 395.74 53007.36 88888.00 2019-12-01 08:04:34.906 335 15641.61 395.76 53007.39 88888.00 2019-12-01 08:04:35.406 335 15641.60 395.78 53007.38 88888.00 2019-12-01 08:04:35.906 335 15641.56 395.76 53007.43 88888.00 2019-12-01 08:04:36.406 335 15641.54 395.77 53007.46 88888.00 2019-12-01 08:04:36.906 335 15641.59 395.82 53007.43 88888.00 2019-12-01 08:04:37.406 335 15641.60 395.83 53007.44 88888.00 2019-12-01 08:04:37.906 335 15641.59 395.83 53007.46 88888.00 2019-12-01 08:04:38.406 335 15641.61 395.82 53007.40 88888.00 2019-12-01 08:04:38.906 335 15641.61 395.82 53007.44 88888.00 2019-12-01 08:04:39.406 335 15641.60 395.82 53007.49 88888.00 2019-12-01 08:04:39.906 335 15641.59 395.83 53007.47 88888.00 2019-12-01 08:04:40.906 335 15641.54 395.86 53007.47 88888.00 2019-12-01 08:04:41.406 335 15641.56 395.84 53007.45 88888.00 2019-12-01 08:04:41.906 335 15641.53 395.82 53007.47 88888.00 2019-12-01 08:04:42.406 335 15641.54 395.82 53007.51 88888.00 2019-12-01 08:04:42.906 335 15641.55 395.84 53007.50 88888.00 2019-12-01 08:04:43.406 335 15641.54 395.84 53007.51 88888.00 2019-12-01 08:04:43.906 335 15641.54 395.87 53007.55 88888.00 2019-12-01 08:04:44.406 335 15641.53 395.91 53007.55 88888.00 2019-12-01 08:04:44.906 335 15641.54 395.93 53007.50 88888.00 2019-12-01 08:04:45.406 335 15641.54 395.86 53007.44 88888.00 2019-12-01 08:04:45.906 335 15641.55 395.79 53007.45 88888.00 2019-12-01 08:04:46.406 335 15641.55 395.78 53007.44 88888.00 2019-12-01 08:04:46.906 335 15641.56 395.78 53007.45 88888.00 2019-12-01 08:04:47.406 335 15641.59 395.79 53007.48 88888.00 2019-12-01 08:04:47.906 335 15641.59 395.80 53007.54 88888.00 2019-12-01 08:04:48.406 335 15641.56 395.84 53007.56 88888.00 2019-12-01 08:04:48.906 335 15641.60 395.82 53007.55 88888.00 2019-12-01 08:04:49.406 335 15641.60 395.80 53007.48 88888.00 2019-12-01 08:04:49.906 335 15641.60 395.78 53007.48 88888.00 2019-12-01 08:04:50.406 335 15641.64 395.77 53007.47 88888.00 2019-12-01 08:04:50.906 335 15641.63 395.75 53007.46 88888.00 2019-12-01 08:04:51.406 335 15641.61 395.75 53007.53 88888.00 2019-12-01 08:04:51.906 335 15641.59 395.74 53007.53 88888.00 2019-12-01 08:04:52.406 335 15641.58 395.76 53007.50 88888.00 2019-12-01 08:04:52.906 335 15641.58 395.75 53007.48 88888.00 2019-12-01 08:04:53.406 335 15641.58 395.74 53007.46 88888.00 2019-12-01 08:04:53.906 335 15641.60 395.70 53007.39 88888.00 2019-12-01 08:04:54.406 335 15641.61 395.71 53007.36 88888.00 2019-12-01 08:04:54.906 335 15641.60 395.74 53007.38 88888.00 2019-12-01 08:04:55.406 335 15641.60 395.74 53007.42 88888.00 2019-12-01 08:04:55.906 335 15641.59 395.74 53007.40 88888.00 2019-12-01 08:04:56.406 335 15641.59 395.74 53007.38 88888.00 2019-12-01 08:04:56.906 335 15641.56 395.77 53007.36 88888.00 2019-12-01 08:04:57.406 335 15641.62 395.78 53007.40 88888.00 2019-12-01 08:04:57.906 335 15641.61 395.75 53007.42 88888.00 2019-12-01 08:04:58.406 335 15641.61 395.76 53007.37 88888.00 2019-12-01 08:04:58.906 335 15641.60 395.78 53007.37 88888.00 2019-12-01 08:04:59.406 335 15641.64 395.75 53007.39 88888.00 2019-12-01 08:04:59.906 335 15641.63 395.73 53007.43 88888.00 2019-12-01 08:05:00.406 335 15641.62 395.74 53007.44 88888.00 2019-12-01 08:05:00.906 335 15641.62 395.74 53007.36 88888.00 2019-12-01 08:05:01.406 335 15641.61 395.70 53007.37 88888.00 2019-12-01 08:05:01.906 335 15641.60 395.71 53007.36 88888.00 2019-12-01 08:05:02.406 335 15641.60 395.74 53007.34 88888.00 2019-12-01 08:05:02.906 335 15641.62 395.76 53007.35 88888.00 2019-12-01 08:05:03.406 335 15641.63 395.76 53007.38 88888.00 2019-12-01 08:05:03.906 335 15641.68 395.75 53007.35 88888.00 2019-12-01 08:05:04.406 335 15641.69 395.75 53007.40 88888.00 2019-12-01 08:05:04.906 335 15641.72 395.71 53007.39 88888.00 2019-12-01 08:05:05.406 335 15641.75 395.70 53007.35 88888.00 2019-12-01 08:05:05.906 335 15641.77 395.73 53007.35 88888.00 2019-12-01 08:05:06.406 335 15641.77 395.69 53007.34 88888.00 2019-12-01 08:05:06.906 335 15641.73 395.69 53007.31 88888.00 2019-12-01 08:05:07.406 335 15641.70 395.69 53007.39 88888.00 2019-12-01 08:05:07.906 335 15641.70 395.74 53007.37 88888.00 2019-12-01 08:05:08.406 335 15641.65 395.73 53007.42 88888.00 2019-12-01 08:05:08.906 335 15641.70 395.71 53007.36 88888.00 2019-12-01 08:05:09.406 335 15641.72 395.69 53007.40 88888.00 2019-12-01 08:05:09.906 335 15641.73 395.70 53007.38 88888.00 2019-12-01 08:05:10.406 335 15641.72 395.68 53007.35 88888.00 2019-12-01 08:05:10.906 335 15641.69 395.66 53007.30 88888.00 2019-12-01 08:05:11.406 335 15641.68 395.68 53007.35 88888.00 2019-12-01 08:05:11.906 335 15641.69 395.70 53007.36 88888.00 2019-12-01 08:05:12.406 335 15641.72 395.68 53007.35 88888.00 2019-12-01 08:05:12.906 335 15641.75 395.73 53007.34 88888.00 2019-12-01 08:05:13.406 335 15641.74 395.70 53007.35 88888.00 2019-12-01 08:05:13.906 335 15641.77 395.69 53007.40 88888.00 2019-12-01 08:05:14.406 335 15641.77 395.74 53007.41 88888.00 2019-12-01 08:05:14.906 335 15641.75 395.71 53007.43 88888.00 2019-12-01 08:05:15.406 335 15641.72 395.69 53007.43 88888.00 2019-12-01 08:05:15.906 335 15641.75 395.70 53007.42 88888.00 2019-12-01 08:05:16.406 335 15641.74 395.69 53007.47 88888.00 2019-12-01 08:05:16.906 335 15641.70 395.71 53007.50 88888.00 2019-12-01 08:05:17.406 335 15641.68 395.71 53007.44 88888.00 2019-12-01 08:05:17.906 335 15641.65 395.71 53007.40 88888.00 2019-12-01 08:05:18.406 335 15641.68 395.69 53007.41 88888.00 2019-12-01 08:05:18.906 335 15641.70 395.68 53007.40 88888.00 2019-12-01 08:05:19.406 335 15641.65 395.69 53007.41 88888.00 2019-12-01 08:05:19.906 335 15641.62 395.69 53007.38 88888.00 2019-12-01 08:05:20.406 335 15641.62 395.68 53007.43 88888.00 2019-12-01 08:05:20.906 335 15641.67 395.68 53007.38 88888.00 2019-12-01 08:05:21.406 335 15641.63 395.74 53007.38 88888.00 2019-12-01 08:05:22.406 335 15641.62 395.74 53007.36 88888.00 2019-12-01 08:05:22.906 335 15641.62 395.74 53007.34 88888.00 2019-12-01 08:05:23.406 335 15641.62 395.74 53007.40 88888.00 2019-12-01 08:05:23.906 335 15641.61 395.73 53007.45 88888.00 2019-12-01 08:05:24.406 335 15641.60 395.71 53007.40 88888.00 2019-12-01 08:05:24.906 335 15641.59 395.73 53007.38 88888.00 2019-12-01 08:05:25.406 335 15641.60 395.76 53007.35 88888.00 2019-12-01 08:05:25.906 335 15641.61 395.75 53007.36 88888.00 2019-12-01 08:05:26.406 335 15641.59 395.75 53007.36 88888.00 2019-12-01 08:05:26.906 335 15641.59 395.70 53007.39 88888.00 2019-12-01 08:05:27.406 335 15641.56 395.70 53007.38 88888.00 2019-12-01 08:05:27.906 335 15641.56 395.75 53007.30 88888.00 2019-12-01 08:05:28.406 335 15641.54 395.75 53007.29 88888.00 2019-12-01 08:05:28.906 335 15641.54 395.77 53007.29 88888.00 2019-12-01 08:05:29.406 335 15641.53 395.77 53007.31 88888.00 2019-12-01 08:05:29.906 335 15641.50 395.77 53007.28 88888.00 2019-12-01 08:05:30.406 335 15641.50 395.75 53007.31 88888.00 2019-12-01 08:05:30.906 335 15641.50 395.74 53007.35 88888.00 2019-12-01 08:05:31.406 335 15641.50 395.71 53007.33 88888.00 2019-12-01 08:05:31.906 335 15641.56 395.71 53007.36 88888.00 2019-12-01 08:05:32.406 335 15641.52 395.75 53007.38 88888.00 2019-12-01 08:05:32.906 335 15641.47 395.77 53007.38 88888.00 2019-12-01 08:05:33.406 335 15641.46 395.76 53007.39 88888.00 2019-12-01 08:05:33.906 335 15641.51 395.75 53007.43 88888.00 2019-12-01 08:05:34.406 335 15641.54 395.79 53007.42 88888.00 2019-12-01 08:05:34.906 335 15641.55 395.80 53007.43 88888.00 2019-12-01 08:05:35.406 335 15641.56 395.75 53007.46 88888.00 2019-12-01 08:05:35.906 335 15641.52 395.76 53007.48 88888.00 2019-12-01 08:05:36.406 335 15641.49 395.75 53007.47 88888.00 2019-12-01 08:05:36.906 335 15641.52 395.78 53007.44 88888.00 2019-12-01 08:05:37.406 335 15641.52 395.74 53007.43 88888.00 2019-12-01 08:05:37.906 335 15641.55 395.74 53007.50 88888.00 2019-12-01 08:05:38.406 335 15641.59 395.75 53007.55 88888.00 2019-12-01 08:05:38.906 335 15641.60 395.80 53007.54 88888.00 2019-12-01 08:05:39.406 335 15641.64 395.80 53007.50 88888.00 2019-12-01 08:05:39.906 335 15641.60 395.77 53007.50 88888.00 2019-12-01 08:05:40.406 335 15641.52 395.76 53007.51 88888.00 2019-12-01 08:05:40.906 335 15641.54 395.79 53007.53 88888.00 2019-12-01 08:05:41.406 335 15641.56 395.82 53007.55 88888.00 2019-12-01 08:05:41.906 335 15641.60 395.80 53007.55 88888.00 2019-12-01 08:05:42.406 335 15641.61 395.80 53007.53 88888.00 2019-12-01 08:05:42.906 335 15641.58 395.84 53007.53 88888.00 2019-12-01 08:05:43.406 335 15641.59 395.84 53007.53 88888.00 2019-12-01 08:05:43.906 335 15641.58 395.86 53007.55 88888.00 2019-12-01 08:05:44.406 335 15641.55 395.87 53007.51 88888.00 2019-12-01 08:05:44.906 335 15641.56 395.88 53007.55 88888.00 2019-12-01 08:05:45.406 335 15641.58 395.87 53007.57 88888.00 2019-12-01 08:05:45.906 335 15641.60 395.86 53007.56 88888.00 2019-12-01 08:05:46.406 335 15641.61 395.84 53007.55 88888.00 2019-12-01 08:05:46.906 335 15641.62 395.84 53007.51 88888.00 2019-12-01 08:05:47.406 335 15641.61 395.84 53007.49 88888.00 2019-12-01 08:05:47.906 335 15641.62 395.84 53007.49 88888.00 2019-12-01 08:05:48.406 335 15641.62 395.85 53007.54 88888.00 2019-12-01 08:05:48.906 335 15641.62 395.87 53007.51 88888.00 2019-12-01 08:05:49.406 335 15641.61 395.90 53007.48 88888.00 2019-12-01 08:05:49.906 335 15641.58 395.87 53007.47 88888.00 2019-12-01 08:05:50.406 335 15641.61 395.90 53007.46 88888.00 2019-12-01 08:05:50.906 335 15641.65 395.91 53007.47 88888.00 2019-12-01 08:05:51.406 335 15641.64 395.88 53007.47 88888.00 2019-12-01 08:05:51.906 335 15641.68 395.90 53007.50 88888.00 2019-12-01 08:05:52.406 335 15641.65 395.90 53007.55 88888.00 2019-12-01 08:05:52.906 335 15641.64 395.88 53007.56 88888.00 2019-12-01 08:05:53.906 335 15641.64 395.90 53007.49 88888.00 2019-12-01 08:05:54.406 335 15641.67 395.86 53007.53 88888.00 2019-12-01 08:05:54.906 335 15641.67 395.84 53007.56 88888.00 2019-12-01 08:05:55.406 335 15641.68 395.90 53007.62 88888.00 2019-12-01 08:05:55.906 335 15641.67 395.90 53007.62 88888.00 2019-12-01 08:05:56.406 335 15641.65 395.86 53007.60 88888.00 2019-12-01 08:05:56.906 335 15641.67 395.87 53007.59 88888.00 2019-12-01 08:05:57.406 335 15641.63 395.86 53007.57 88888.00 2019-12-01 08:05:57.906 335 15641.62 395.86 53007.57 88888.00 2019-12-01 08:05:58.406 335 15641.65 395.87 53007.58 88888.00 2019-12-01 08:05:58.906 335 15641.65 395.85 53007.55 88888.00 2019-12-01 08:05:59.406 335 15641.62 395.87 53007.55 88888.00 2019-12-01 08:05:59.906 335 15641.62 395.86 53007.55 88888.00 2019-12-01 08:06:00.406 335 15641.63 395.88 53007.53 88888.00 2019-12-01 08:06:00.906 335 15641.63 395.87 53007.57 88888.00 2019-12-01 08:06:01.406 335 15641.68 395.88 53007.57 88888.00 2019-12-01 08:06:01.906 335 15641.67 395.90 53007.56 88888.00 2019-12-01 08:06:02.406 335 15641.72 395.88 53007.55 88888.00 2019-12-01 08:06:02.906 335 15641.70 395.84 53007.57 88888.00 2019-12-01 08:06:03.906 335 15641.70 395.91 53007.58 88888.00 2019-12-01 08:06:04.406 335 15641.69 395.93 53007.62 88888.00 2019-12-01 08:06:04.906 335 15641.72 395.93 53007.60 88888.00 2019-12-01 08:06:05.406 335 15641.75 395.90 53007.57 88888.00 2019-12-01 08:06:05.906 335 15641.73 395.93 53007.49 88888.00 2019-12-01 08:06:06.406 335 15641.70 395.90 53007.53 88888.00 2019-12-01 08:06:06.906 335 15641.70 395.88 53007.56 88888.00 2019-12-01 08:06:07.406 335 15641.70 395.85 53007.51 88888.00 2019-12-01 08:06:07.906 335 15641.70 395.84 53007.50 88888.00 2019-12-01 08:06:08.406 335 15641.72 395.80 53007.56 88888.00 2019-12-01 08:06:08.906 335 15641.74 395.83 53007.59 88888.00 2019-12-01 08:06:09.406 335 15641.79 395.85 53007.57 88888.00 2019-12-01 08:06:09.906 335 15641.78 395.87 53007.54 88888.00 2019-12-01 08:06:10.406 335 15641.74 395.90 53007.56 88888.00 2019-12-01 08:06:10.906 335 15641.75 395.90 53007.55 88888.00 2019-12-01 08:06:11.406 335 15641.79 395.92 53007.50 88888.00 2019-12-01 08:06:11.906 335 15641.81 395.87 53007.54 88888.00 2019-12-01 08:06:12.406 335 15641.80 395.90 53007.54 88888.00 2019-12-01 08:06:12.906 335 15641.86 395.95 53007.53 88888.00 2019-12-01 08:06:13.406 335 15641.82 395.97 53007.55 88888.00 2019-12-01 08:06:13.906 335 15641.77 395.97 53007.57 88888.00 2019-12-01 08:06:14.406 335 15641.75 395.93 53007.55 88888.00 2019-12-01 08:06:14.906 335 15641.75 395.94 53007.53 88888.00 2019-12-01 08:06:15.406 335 15641.77 395.88 53007.48 88888.00 2019-12-01 08:06:15.906 335 15641.77 395.87 53007.53 88888.00 2019-12-01 08:06:16.406 335 15641.81 395.90 53007.51 88888.00 2019-12-01 08:06:16.906 335 15641.81 395.95 53007.49 88888.00 2019-12-01 08:06:17.406 335 15641.79 395.99 53007.49 88888.00 2019-12-01 08:06:17.906 335 15641.79 395.99 53007.44 88888.00 2019-12-01 08:06:18.406 335 15641.79 395.97 53007.45 88888.00 2019-12-01 08:06:18.906 335 15641.83 395.92 53007.46 88888.00 2019-12-01 08:06:19.406 335 15641.87 395.91 53007.46 88888.00 2019-12-01 08:06:19.906 335 15641.83 395.92 53007.48 88888.00 2019-12-01 08:06:20.406 335 15641.82 395.94 53007.47 88888.00 2019-12-01 08:06:20.906 335 15641.81 395.92 53007.54 88888.00 2019-12-01 08:06:21.406 335 15641.84 395.92 53007.49 88888.00 2019-12-01 08:06:21.906 335 15641.84 395.93 53007.49 88888.00 2019-12-01 08:06:22.406 335 15641.86 395.92 53007.53 88888.00 2019-12-01 08:06:22.906 335 15641.86 395.94 53007.54 88888.00 2019-12-01 08:06:23.406 335 15641.83 395.93 53007.47 88888.00 2019-12-01 08:06:23.906 335 15641.82 395.94 53007.42 88888.00 2019-12-01 08:06:24.406 335 15641.81 395.94 53007.41 88888.00 2019-12-01 08:06:24.906 335 15641.87 395.90 53007.44 88888.00 2019-12-01 08:06:25.406 335 15641.89 395.87 53007.49 88888.00 2019-12-01 08:06:25.906 335 15641.87 395.87 53007.49 88888.00 2019-12-01 08:06:26.406 335 15641.82 395.88 53007.47 88888.00 2019-12-01 08:06:26.906 335 15641.80 395.87 53007.43 88888.00 2019-12-01 08:06:27.406 335 15641.86 395.92 53007.37 88888.00 2019-12-01 08:06:27.906 335 15641.87 395.93 53007.38 88888.00 2019-12-01 08:06:28.406 335 15641.83 395.91 53007.40 88888.00 2019-12-01 08:06:28.906 335 15641.84 395.90 53007.37 88888.00 2019-12-01 08:06:29.406 335 15641.84 395.91 53007.37 88888.00 2019-12-01 08:06:29.906 335 15641.86 395.88 53007.40 88888.00 2019-12-01 08:06:30.406 335 15641.88 395.87 53007.41 88888.00 2019-12-01 08:06:30.906 335 15641.88 395.90 53007.40 88888.00 2019-12-01 08:06:31.406 335 15641.91 395.88 53007.39 88888.00 2019-12-01 08:06:31.906 335 15641.90 395.86 53007.44 88888.00 2019-12-01 08:06:32.406 335 15641.90 395.80 53007.45 88888.00 2019-12-01 08:06:32.906 335 15641.90 395.84 53007.38 88888.00 2019-12-01 08:06:33.406 335 15641.90 395.85 53007.36 88888.00 2019-12-01 08:06:33.906 335 15641.88 395.84 53007.40 88888.00 2019-12-01 08:06:34.406 335 15641.90 395.80 53007.40 88888.00 2019-12-01 08:06:35.406 335 15641.91 395.80 53007.36 88888.00 2019-12-01 08:06:35.906 335 15641.90 395.83 53007.38 88888.00 2019-12-01 08:06:36.406 335 15641.95 395.83 53007.40 88888.00 2019-12-01 08:06:36.906 335 15641.93 395.80 53007.38 88888.00 2019-12-01 08:06:37.406 335 15641.97 395.84 53007.31 88888.00 2019-12-01 08:06:37.906 335 15641.98 395.83 53007.33 88888.00 2019-12-01 08:06:38.406 335 15641.95 395.80 53007.29 88888.00 2019-12-01 08:06:38.906 335 15641.97 395.85 53007.28 88888.00 2019-12-01 08:06:39.406 335 15641.96 395.85 53007.26 88888.00 2019-12-01 08:06:39.906 335 15641.97 395.84 53007.30 88888.00 2019-12-01 08:06:40.406 335 15641.98 395.80 53007.29 88888.00 2019-12-01 08:06:40.906 335 15642.00 395.80 53007.30 88888.00 2019-12-01 08:06:41.406 335 15642.05 395.78 53007.31 88888.00 2019-12-01 08:06:41.906 335 15642.07 395.78 53007.28 88888.00 2019-12-01 08:06:42.406 335 15642.05 395.77 53007.29 88888.00 2019-12-01 08:06:42.906 335 15642.00 395.78 53007.27 88888.00 2019-12-01 08:06:43.406 335 15642.04 395.80 53007.24 88888.00 2019-12-01 08:06:43.906 335 15642.02 395.78 53007.22 88888.00 2019-12-01 08:06:44.406 335 15642.04 395.79 53007.20 88888.00 2019-12-01 08:06:44.906 335 15642.04 395.83 53007.23 88888.00 2019-12-01 08:06:45.406 335 15642.05 395.84 53007.19 88888.00 2019-12-01 08:06:45.906 335 15642.04 395.78 53007.16 88888.00 2019-12-01 08:06:46.406 335 15642.01 395.74 53007.17 88888.00 2019-12-01 08:06:46.906 335 15641.99 395.76 53007.22 88888.00 2019-12-01 08:06:47.406 335 15642.01 395.76 53007.20 88888.00 2019-12-01 08:06:47.906 335 15642.00 395.74 53007.18 88888.00 2019-12-01 08:06:48.406 335 15642.04 395.73 53007.18 88888.00 2019-12-01 08:06:48.906 335 15642.11 395.74 53007.14 88888.00 2019-12-01 08:06:49.406 335 15642.09 395.70 53007.10 88888.00 2019-12-01 08:06:49.906 335 15642.09 395.68 53007.09 88888.00 2019-12-01 08:06:50.406 335 15642.07 395.68 53007.14 88888.00 2019-12-01 08:06:50.906 335 15642.09 395.65 53007.15 88888.00 2019-12-01 08:06:51.406 335 15642.01 395.60 53007.17 88888.00 2019-12-01 08:06:51.906 335 15642.06 395.63 53007.15 88888.00 2019-12-01 08:06:52.406 335 15642.07 395.61 53007.14 88888.00 2019-12-01 08:06:52.906 335 15642.01 395.60 53007.14 88888.00 2019-12-01 08:06:53.406 335 15642.07 395.63 53007.16 88888.00 2019-12-01 08:06:53.906 335 15642.09 395.63 53007.20 88888.00 2019-12-01 08:06:54.406 335 15642.09 395.65 53007.21 88888.00 2019-12-01 08:06:54.906 335 15642.05 395.66 53007.20 88888.00 2019-12-01 08:06:55.406 335 15642.06 395.65 53007.24 88888.00 2019-12-01 08:06:55.906 335 15642.06 395.62 53007.24 88888.00 2019-12-01 08:06:56.406 335 15642.05 395.62 53007.20 88888.00 2019-12-01 08:06:56.906 335 15642.09 395.63 53007.18 88888.00 2019-12-01 08:06:57.406 335 15642.01 395.61 53007.18 88888.00 2019-12-01 08:06:57.906 335 15642.04 395.61 53007.24 88888.00 2019-12-01 08:06:58.406 335 15642.05 395.59 53007.22 88888.00 2019-12-01 08:06:58.906 335 15641.99 395.57 53007.26 88888.00 2019-12-01 08:06:59.406 335 15642.04 395.63 53007.28 88888.00 2019-12-01 08:06:59.906 335 15642.10 395.62 53007.28 88888.00 2019-12-01 08:07:00.406 335 15642.09 395.61 53007.25 88888.00 2019-12-01 08:07:00.906 335 15642.06 395.57 53007.29 88888.00 2019-12-01 08:07:01.406 335 15642.02 395.53 53007.27 88888.00 2019-12-01 08:07:01.906 335 15641.99 395.52 53007.24 88888.00 2019-12-01 08:07:02.406 335 15642.02 395.52 53007.26 88888.00 2019-12-01 08:07:02.906 335 15642.05 395.52 53007.26 88888.00 2019-12-01 08:07:03.406 335 15642.07 395.51 53007.22 88888.00 2019-12-01 08:07:03.906 335 15642.06 395.51 53007.28 88888.00 2019-12-01 08:07:04.406 335 15642.04 395.51 53007.29 88888.00 2019-12-01 08:07:04.906 335 15642.06 395.54 53007.28 88888.00 2019-12-01 08:07:05.406 335 15642.07 395.51 53007.25 88888.00 2019-12-01 08:07:05.906 335 15642.09 395.50 53007.28 88888.00 2019-12-01 08:07:06.406 335 15642.06 395.52 53007.34 88888.00 2019-12-01 08:07:06.906 335 15642.02 395.54 53007.34 88888.00 2019-12-01 08:07:07.406 335 15642.01 395.57 53007.31 88888.00 2019-12-01 08:07:07.906 335 15642.01 395.54 53007.27 88888.00 2019-12-01 08:07:08.406 335 15642.07 395.57 53007.20 88888.00 2019-12-01 08:07:08.906 335 15642.06 395.58 53007.18 88888.00 2019-12-01 08:07:09.406 335 15642.07 395.57 53007.24 88888.00 2019-12-01 08:07:09.906 335 15642.06 395.58 53007.28 88888.00 2019-12-01 08:07:10.406 335 15642.05 395.56 53007.26 88888.00 2019-12-01 08:07:10.906 335 15642.04 395.53 53007.20 88888.00 2019-12-01 08:07:11.406 335 15642.04 395.52 53007.22 88888.00 2019-12-01 08:07:11.906 335 15642.02 395.51 53007.25 88888.00 2019-12-01 08:07:12.406 335 15642.06 395.49 53007.29 88888.00 2019-12-01 08:07:12.906 335 15642.10 395.49 53007.27 88888.00 2019-12-01 08:07:13.406 335 15642.10 395.50 53007.24 88888.00 2019-12-01 08:07:13.906 335 15642.07 395.53 53007.23 88888.00 2019-12-01 08:07:14.406 335 15642.07 395.54 53007.24 88888.00 2019-12-01 08:07:14.906 335 15642.10 395.52 53007.29 88888.00 2019-12-01 08:07:15.406 335 15642.08 395.50 53007.28 88888.00 2019-12-01 08:07:15.906 335 15642.09 395.52 53007.24 88888.00 2019-12-01 08:07:16.406 335 15642.08 395.52 53007.25 88888.00 2019-12-01 08:07:16.906 335 15642.07 395.50 53007.27 88888.00 2019-12-01 08:07:17.406 335 15642.05 395.51 53007.29 88888.00 2019-12-01 08:07:17.906 335 15642.06 395.49 53007.26 88888.00 2019-12-01 08:07:18.406 335 15642.06 395.48 53007.22 88888.00 2019-12-01 08:07:18.906 335 15642.09 395.45 53007.21 88888.00 2019-12-01 08:07:19.406 335 15642.06 395.44 53007.22 88888.00 2019-12-01 08:07:19.906 335 15642.05 395.45 53007.25 88888.00 2019-12-01 08:07:20.406 335 15642.06 395.49 53007.24 88888.00 2019-12-01 08:07:20.906 335 15642.10 395.50 53007.26 88888.00 2019-12-01 08:07:21.406 335 15642.10 395.47 53007.28 88888.00 2019-12-01 08:07:21.906 335 15642.08 395.48 53007.27 88888.00 2019-12-01 08:07:22.406 335 15642.10 395.50 53007.23 88888.00 2019-12-01 08:07:22.906 335 15642.10 395.50 53007.22 88888.00 2019-12-01 08:07:23.406 335 15642.09 395.50 53007.24 88888.00 2019-12-01 08:07:23.906 335 15642.07 395.50 53007.27 88888.00 2019-12-01 08:07:24.406 335 15642.08 395.45 53007.26 88888.00 2019-12-01 08:07:24.906 335 15642.09 395.43 53007.28 88888.00 2019-12-01 08:07:25.406 335 15642.01 395.45 53007.29 88888.00 2019-12-01 08:07:25.906 335 15642.00 395.43 53007.30 88888.00 2019-12-01 08:07:26.906 335 15642.07 395.44 53007.25 88888.00 2019-12-01 08:07:27.406 335 15642.05 395.45 53007.21 88888.00 2019-12-01 08:07:27.906 335 15642.04 395.45 53007.21 88888.00 2019-12-01 08:07:28.406 335 15642.06 395.44 53007.22 88888.00 2019-12-01 08:07:28.906 335 15642.04 395.41 53007.18 88888.00 2019-12-01 08:07:29.406 335 15642.06 395.44 53007.14 88888.00 2019-12-01 08:07:29.906 335 15642.07 395.48 53007.18 88888.00 2019-12-01 08:07:30.406 335 15642.07 395.47 53007.16 88888.00 2019-12-01 08:07:30.906 335 15642.09 395.43 53007.19 88888.00 2019-12-01 08:07:31.406 335 15642.06 395.43 53007.20 88888.00 2019-12-01 08:07:31.906 335 15642.07 395.42 53007.22 88888.00 2019-12-01 08:07:32.406 335 15642.11 395.43 53007.23 88888.00 2019-12-01 08:07:32.906 335 15642.09 395.47 53007.25 88888.00 2019-12-01 08:07:33.406 335 15642.15 395.44 53007.26 88888.00 2019-12-01 08:07:33.906 335 15642.14 395.41 53007.24 88888.00 2019-12-01 08:07:34.906 335 15642.13 395.44 53007.23 88888.00 2019-12-01 08:07:35.406 335 15642.13 395.45 53007.18 88888.00 2019-12-01 08:07:35.906 335 15642.15 395.42 53007.18 88888.00 2019-12-01 08:07:36.406 335 15642.16 395.39 53007.18 88888.00 2019-12-01 08:07:36.906 335 15642.15 395.34 53007.17 88888.00 2019-12-01 08:07:37.406 335 15642.15 395.34 53007.19 88888.00 2019-12-01 08:07:37.906 335 15642.14 395.39 53007.17 88888.00 2019-12-01 08:07:38.406 335 15642.13 395.40 53007.18 88888.00 2019-12-01 08:07:38.906 335 15642.10 395.39 53007.23 88888.00 2019-12-01 08:07:39.406 335 15642.08 395.41 53007.23 88888.00 2019-12-01 08:07:39.906 335 15642.06 395.43 53007.21 88888.00 2019-12-01 08:07:40.406 335 15642.10 395.43 53007.24 88888.00 2019-12-01 08:07:40.906 335 15642.08 395.40 53007.26 88888.00 2019-12-01 08:07:41.406 335 15642.02 395.39 53007.27 88888.00 2019-12-01 08:07:41.906 335 15642.06 395.39 53007.23 88888.00 2019-12-01 08:07:42.406 335 15642.06 395.35 53007.23 88888.00 2019-12-01 08:07:42.906 335 15642.06 395.39 53007.25 88888.00 2019-12-01 08:07:43.406 335 15642.04 395.41 53007.28 88888.00 2019-12-01 08:07:43.906 335 15642.00 395.41 53007.29 88888.00 2019-12-01 08:07:44.406 335 15642.01 395.40 53007.31 88888.00 2019-12-01 08:07:44.906 335 15642.08 395.43 53007.33 88888.00 2019-12-01 08:07:45.406 335 15642.07 395.45 53007.31 88888.00 2019-12-01 08:07:45.906 335 15642.02 395.45 53007.30 88888.00 2019-12-01 08:07:46.406 335 15642.05 395.43 53007.26 88888.00 2019-12-01 08:07:46.906 335 15642.05 395.39 53007.27 88888.00 2019-12-01 08:07:47.406 335 15642.00 395.42 53007.29 88888.00 2019-12-01 08:07:47.906 335 15642.04 395.47 53007.31 88888.00 2019-12-01 08:07:48.406 335 15642.06 395.42 53007.31 88888.00 2019-12-01 08:07:48.906 335 15642.04 395.43 53007.30 88888.00 2019-12-01 08:07:49.406 335 15642.05 395.43 53007.33 88888.00 2019-12-01 08:07:49.906 335 15642.05 395.42 53007.30 88888.00 2019-12-01 08:07:50.406 335 15642.00 395.43 53007.36 88888.00 2019-12-01 08:07:50.906 335 15642.04 395.42 53007.40 88888.00 2019-12-01 08:07:51.406 335 15642.07 395.42 53007.38 88888.00 2019-12-01 08:07:51.906 335 15642.06 395.44 53007.29 88888.00 2019-12-01 08:07:52.406 335 15642.04 395.44 53007.23 88888.00 2019-12-01 08:07:52.906 335 15642.04 395.44 53007.27 88888.00 2019-12-01 08:07:53.406 335 15642.09 395.45 53007.28 88888.00 2019-12-01 08:07:53.906 335 15642.08 395.41 53007.23 88888.00 2019-12-01 08:07:54.406 335 15642.10 395.42 53007.21 88888.00 2019-12-01 08:07:54.906 335 15642.11 395.44 53007.24 88888.00 2019-12-01 08:07:55.406 335 15642.11 395.43 53007.29 88888.00 2019-12-01 08:07:55.906 335 15642.19 395.42 53007.34 88888.00 2019-12-01 08:07:56.406 335 15642.18 395.41 53007.35 88888.00 2019-12-01 08:07:56.906 335 15642.16 395.37 53007.37 88888.00 2019-12-01 08:07:57.406 335 15642.17 395.40 53007.34 88888.00 2019-12-01 08:07:57.906 335 15642.17 395.40 53007.36 88888.00 2019-12-01 08:07:58.406 335 15642.15 395.41 53007.27 88888.00 2019-12-01 08:07:58.906 335 15642.18 395.42 53007.31 88888.00 2019-12-01 08:07:59.406 335 15642.24 395.39 53007.34 88888.00 2019-12-01 08:07:59.906 335 15642.22 395.37 53007.29 88888.00 2019-12-01 08:08:00.406 335 15642.17 395.36 53007.28 88888.00 2019-12-01 08:08:00.906 335 15642.18 395.40 53007.27 88888.00 2019-12-01 08:08:01.406 335 15642.18 395.39 53007.28 88888.00 2019-12-01 08:08:01.906 335 15642.20 395.36 53007.29 88888.00 2019-12-01 08:08:02.406 335 15642.24 395.32 53007.34 88888.00 2019-12-01 08:08:02.906 335 15642.20 395.32 53007.35 88888.00 2019-12-01 08:08:03.406 335 15642.18 395.30 53007.30 88888.00 2019-12-01 08:08:03.906 335 15642.23 395.28 53007.27 88888.00 2019-12-01 08:08:04.406 335 15642.24 395.31 53007.27 88888.00 2019-12-01 08:08:04.906 335 15642.24 395.36 53007.27 88888.00 2019-12-01 08:08:05.406 335 15642.24 395.36 53007.25 88888.00 2019-12-01 08:08:05.906 335 15642.22 395.32 53007.24 88888.00 2019-12-01 08:08:06.406 335 15642.18 395.34 53007.25 88888.00 2019-12-01 08:08:06.906 335 15642.17 395.32 53007.22 88888.00 2019-12-01 08:08:07.406 335 15642.16 395.30 53007.27 88888.00 2019-12-01 08:08:08.406 335 15642.17 395.30 53007.29 88888.00 2019-12-01 08:08:08.906 335 15642.09 395.27 53007.33 88888.00 2019-12-01 08:08:09.406 335 15642.05 395.26 53007.34 88888.00 2019-12-01 08:08:09.906 335 15642.08 395.28 53007.33 88888.00 2019-12-01 08:08:10.406 335 15642.10 395.32 53007.26 88888.00 2019-12-01 08:08:10.906 335 15642.10 395.30 53007.22 88888.00 2019-12-01 08:08:11.406 335 15642.13 395.26 53007.25 88888.00 2019-12-01 08:08:11.906 335 15642.09 395.26 53007.23 88888.00 2019-12-01 08:08:12.406 335 15642.11 395.28 53007.21 88888.00 2019-12-01 08:08:12.906 335 15642.10 395.32 53007.26 88888.00 2019-12-01 08:08:13.406 335 15642.13 395.33 53007.28 88888.00 2019-12-01 08:08:13.906 335 15642.13 395.32 53007.24 88888.00 2019-12-01 08:08:14.406 335 15642.06 395.33 53007.25 88888.00 2019-12-01 08:08:14.906 335 15642.09 395.34 53007.26 88888.00 2019-12-01 08:08:15.406 335 15642.15 395.33 53007.24 88888.00 2019-12-01 08:08:15.906 335 15642.09 395.33 53007.23 88888.00 2019-12-01 08:08:16.406 335 15642.06 395.32 53007.21 88888.00 2019-12-01 08:08:16.906 335 15642.04 395.30 53007.21 88888.00 2019-12-01 08:08:17.406 335 15641.98 395.28 53007.22 88888.00 2019-12-01 08:08:18.406 335 15642.02 395.31 53007.25 88888.00 2019-12-01 08:08:18.906 335 15642.05 395.33 53007.25 88888.00 2019-12-01 08:08:19.406 335 15642.07 395.34 53007.23 88888.00 2019-12-01 08:08:19.906 335 15642.06 395.32 53007.29 88888.00 2019-12-01 08:08:20.406 335 15642.05 395.33 53007.30 88888.00 2019-12-01 08:08:20.906 335 15642.00 395.32 53007.25 88888.00 2019-12-01 08:08:21.406 335 15641.99 395.27 53007.22 88888.00 2019-12-01 08:08:21.906 335 15642.05 395.24 53007.24 88888.00 2019-12-01 08:08:22.406 335 15642.02 395.26 53007.22 88888.00 2019-12-01 08:08:22.906 335 15642.04 395.27 53007.22 88888.00 2019-12-01 08:08:23.406 335 15642.05 395.26 53007.22 88888.00 2019-12-01 08:08:23.906 335 15642.07 395.24 53007.23 88888.00 2019-12-01 08:08:24.406 335 15642.08 395.22 53007.26 88888.00 2019-12-01 08:08:24.906 335 15642.10 395.21 53007.24 88888.00 2019-12-01 08:08:25.406 335 15642.13 395.24 53007.21 88888.00 2019-12-01 08:08:25.906 335 15642.09 395.23 53007.22 88888.00 2019-12-01 08:08:26.406 335 15642.07 395.23 53007.29 88888.00 2019-12-01 08:08:26.906 335 15642.10 395.22 53007.27 88888.00 2019-12-01 08:08:27.406 335 15642.06 395.21 53007.27 88888.00 2019-12-01 08:08:27.906 335 15642.06 395.23 53007.25 88888.00 2019-12-01 08:08:28.406 335 15642.10 395.23 53007.21 88888.00 2019-12-01 08:08:28.906 335 15642.07 395.24 53007.22 88888.00 2019-12-01 08:08:29.406 335 15642.07 395.26 53007.24 88888.00 2019-12-01 08:08:29.906 335 15642.06 395.25 53007.21 88888.00 2019-12-01 08:08:30.406 335 15642.02 395.28 53007.27 88888.00 2019-12-01 08:08:30.906 335 15642.01 395.30 53007.28 88888.00 2019-12-01 08:08:31.406 335 15642.04 395.26 53007.33 88888.00 2019-12-01 08:08:31.906 335 15642.04 395.26 53007.39 88888.00 2019-12-01 08:08:32.406 335 15642.04 395.28 53007.35 88888.00 2019-12-01 08:08:32.906 335 15642.08 395.28 53007.27 88888.00 2019-12-01 08:08:33.406 335 15642.10 395.27 53007.26 88888.00 2019-12-01 08:08:33.906 335 15642.11 395.27 53007.28 88888.00 2019-12-01 08:08:34.406 335 15642.09 395.27 53007.27 88888.00 2019-12-01 08:08:34.906 335 15642.10 395.27 53007.24 88888.00 2019-12-01 08:08:35.406 335 15642.13 395.30 53007.21 88888.00 2019-12-01 08:08:35.906 335 15642.08 395.26 53007.21 88888.00 2019-12-01 08:08:36.406 335 15642.11 395.25 53007.22 88888.00 2019-12-01 08:08:36.906 335 15642.15 395.27 53007.21 88888.00 2019-12-01 08:08:37.406 335 15642.09 395.25 53007.26 88888.00 2019-12-01 08:08:37.906 335 15642.10 395.21 53007.28 88888.00 2019-12-01 08:08:38.406 335 15642.13 395.22 53007.26 88888.00 2019-12-01 08:08:38.906 335 15642.10 395.24 53007.23 88888.00 2019-12-01 08:08:39.406 335 15642.08 395.25 53007.26 88888.00 2019-12-01 08:08:39.906 335 15642.06 395.26 53007.30 88888.00 2019-12-01 08:08:40.406 335 15642.02 395.25 53007.31 88888.00 2019-12-01 08:08:40.906 335 15642.02 395.26 53007.34 88888.00 2019-12-01 08:08:41.406 335 15642.02 395.26 53007.27 88888.00 2019-12-01 08:08:41.906 335 15642.02 395.25 53007.25 88888.00 2019-12-01 08:08:42.406 335 15642.06 395.26 53007.29 88888.00 2019-12-01 08:08:42.906 335 15642.10 395.24 53007.31 88888.00 2019-12-01 08:08:43.406 335 15642.09 395.24 53007.30 88888.00 2019-12-01 08:08:43.906 335 15642.04 395.19 53007.30 88888.00 2019-12-01 08:08:44.406 335 15642.00 395.18 53007.28 88888.00 2019-12-01 08:08:44.906 335 15642.02 395.17 53007.33 88888.00 2019-12-01 08:08:45.406 335 15642.09 395.18 53007.37 88888.00 2019-12-01 08:08:45.906 335 15642.05 395.18 53007.35 88888.00 2019-12-01 08:08:46.406 335 15642.01 395.21 53007.34 88888.00 2019-12-01 08:08:46.906 335 15642.05 395.21 53007.30 88888.00 2019-12-01 08:08:47.406 335 15642.05 395.22 53007.30 88888.00 2019-12-01 08:08:47.906 335 15642.04 395.26 53007.28 88888.00 2019-12-01 08:08:48.406 335 15642.04 395.26 53007.27 88888.00 2019-12-01 08:08:48.906 335 15642.00 395.26 53007.29 88888.00 2019-12-01 08:08:49.406 335 15641.98 395.30 53007.30 88888.00 2019-12-01 08:08:49.906 335 15641.99 395.30 53007.31 88888.00 2019-12-01 08:08:50.406 335 15642.02 395.27 53007.27 88888.00 2019-12-01 08:08:50.906 335 15642.09 395.26 53007.26 88888.00 2019-12-01 08:08:51.406 335 15642.10 395.25 53007.22 88888.00 2019-12-01 08:08:51.906 335 15642.09 395.27 53007.19 88888.00 2019-12-01 08:08:52.406 335 15642.10 395.27 53007.26 88888.00 2019-12-01 08:08:52.906 335 15642.13 395.28 53007.30 88888.00 2019-12-01 08:08:53.406 335 15642.15 395.31 53007.26 88888.00 2019-12-01 08:08:53.906 335 15642.14 395.24 53007.26 88888.00 2019-12-01 08:08:54.406 335 15642.13 395.24 53007.28 88888.00 2019-12-01 08:08:54.906 335 15642.11 395.25 53007.24 88888.00 2019-12-01 08:08:55.406 335 15642.13 395.25 53007.25 88888.00 2019-12-01 08:08:55.906 335 15642.11 395.24 53007.29 88888.00 2019-12-01 08:08:56.406 335 15642.06 395.26 53007.24 88888.00 2019-12-01 08:08:56.906 335 15642.05 395.30 53007.25 88888.00 2019-12-01 08:08:57.406 335 15642.09 395.31 53007.30 88888.00 2019-12-01 08:08:57.906 335 15642.07 395.28 53007.29 88888.00 2019-12-01 08:08:58.406 335 15642.06 395.27 53007.27 88888.00 2019-12-01 08:08:58.906 335 15642.08 395.28 53007.24 88888.00 2019-12-01 08:08:59.406 335 15642.06 395.24 53007.24 88888.00 2019-12-01 08:08:59.906 335 15642.02 395.23 53007.29 88888.00 2019-12-01 08:09:00.406 335 15642.05 395.25 53007.27 88888.00 2019-12-01 08:09:00.906 335 15642.07 395.24 53007.27 88888.00 2019-12-01 08:09:01.406 335 15642.04 395.24 53007.30 88888.00 2019-12-01 08:09:01.906 335 15642.06 395.25 53007.29 88888.00 2019-12-01 08:09:02.406 335 15642.08 395.24 53007.24 88888.00 2019-12-01 08:09:02.906 335 15642.06 395.19 53007.23 88888.00 2019-12-01 08:09:03.406 335 15642.05 395.18 53007.27 88888.00 2019-12-01 08:09:03.906 335 15642.05 395.16 53007.29 88888.00 2019-12-01 08:09:04.406 335 15642.06 395.16 53007.27 88888.00 2019-12-01 08:09:04.906 335 15642.07 395.21 53007.28 88888.00 2019-12-01 08:09:05.406 335 15642.07 395.21 53007.28 88888.00 2019-12-01 08:09:05.906 335 15642.02 395.21 53007.28 88888.00 2019-12-01 08:09:06.406 335 15642.01 395.17 53007.25 88888.00 2019-12-01 08:09:06.906 335 15642.06 395.17 53007.31 88888.00 2019-12-01 08:09:07.406 335 15642.08 395.18 53007.36 88888.00 2019-12-01 08:09:07.906 335 15642.11 395.17 53007.30 88888.00 2019-12-01 08:09:08.406 335 15642.15 395.19 53007.26 88888.00 2019-12-01 08:09:08.906 335 15642.11 395.18 53007.26 88888.00 2019-12-01 08:09:09.406 335 15642.10 395.18 53007.21 88888.00 2019-12-01 08:09:09.906 335 15642.11 395.14 53007.16 88888.00 2019-12-01 08:09:10.406 335 15642.14 395.13 53007.20 88888.00 2019-12-01 08:09:10.906 335 15642.11 395.14 53007.25 88888.00 2019-12-01 08:09:11.406 335 15642.06 395.16 53007.27 88888.00 2019-12-01 08:09:11.906 335 15642.05 395.15 53007.29 88888.00 2019-12-01 08:09:12.406 335 15642.08 395.14 53007.30 88888.00 2019-12-01 08:09:12.906 335 15642.09 395.16 53007.33 88888.00 2019-12-01 08:09:13.406 335 15642.06 395.10 53007.28 88888.00 2019-12-01 08:09:13.906 335 15642.04 395.07 53007.27 88888.00 2019-12-01 08:09:14.406 335 15642.02 395.13 53007.27 88888.00 2019-12-01 08:09:14.906 335 15642.05 395.16 53007.30 88888.00 2019-12-01 08:09:15.406 335 15642.00 395.15 53007.31 88888.00 2019-12-01 08:09:15.906 335 15642.06 395.14 53007.29 88888.00 2019-12-01 08:09:16.406 335 15642.06 395.14 53007.28 88888.00 2019-12-01 08:09:16.906 335 15642.13 395.11 53007.29 88888.00 2019-12-01 08:09:17.406 335 15642.11 395.11 53007.30 88888.00 2019-12-01 08:09:17.906 335 15642.10 395.15 53007.33 88888.00 2019-12-01 08:09:18.406 335 15642.07 395.21 53007.27 88888.00 2019-12-01 08:09:18.906 335 15642.07 395.17 53007.25 88888.00 2019-12-01 08:09:19.406 335 15642.15 395.17 53007.27 88888.00 2019-12-01 08:09:19.906 335 15642.10 395.13 53007.28 88888.00 2019-12-01 08:09:20.406 335 15642.02 395.09 53007.27 88888.00 2019-12-01 08:09:20.906 335 15642.05 395.09 53007.27 88888.00 2019-12-01 08:09:21.406 335 15642.07 395.10 53007.28 88888.00 2019-12-01 08:09:21.906 335 15642.06 395.08 53007.29 88888.00 2019-12-01 08:09:22.406 335 15642.07 395.08 53007.29 88888.00 2019-12-01 08:09:22.906 335 15642.07 395.10 53007.29 88888.00 2019-12-01 08:09:23.407 335 15642.02 395.15 53007.30 88888.00 2019-12-01 08:09:23.907 335 15642.00 395.10 53007.35 88888.00 2019-12-01 08:09:24.407 335 15641.99 395.07 53007.33 88888.00 2019-12-01 08:09:24.907 335 15641.96 395.08 53007.34 88888.00 2019-12-01 08:09:25.407 335 15641.99 395.14 53007.33 88888.00 2019-12-01 08:09:25.907 335 15641.98 395.13 53007.33 88888.00 2019-12-01 08:09:26.407 335 15641.96 395.11 53007.39 88888.00 2019-12-01 08:09:26.907 335 15641.95 395.10 53007.44 88888.00 2019-12-01 08:09:27.407 335 15641.92 395.10 53007.38 88888.00 2019-12-01 08:09:27.907 335 15641.92 395.06 53007.40 88888.00 2019-12-01 08:09:28.407 335 15641.91 395.06 53007.40 88888.00 2019-12-01 08:09:28.907 335 15641.90 395.09 53007.39 88888.00 2019-12-01 08:09:29.407 335 15641.92 395.06 53007.39 88888.00 2019-12-01 08:09:29.907 335 15641.90 395.07 53007.46 88888.00 2019-12-01 08:09:30.407 335 15641.92 395.08 53007.42 88888.00 2019-12-01 08:09:31.407 335 15641.90 395.05 53007.35 88888.00 2019-12-01 08:09:31.907 335 15641.92 395.11 53007.42 88888.00 2019-12-01 08:09:32.407 335 15641.95 395.11 53007.36 88888.00 2019-12-01 08:09:32.907 335 15641.95 395.13 53007.30 88888.00 2019-12-01 08:09:33.407 335 15641.89 395.13 53007.33 88888.00 2019-12-01 08:09:33.907 335 15641.90 395.14 53007.31 88888.00 2019-12-01 08:09:34.407 335 15641.95 395.11 53007.28 88888.00 2019-12-01 08:09:34.907 335 15641.92 395.13 53007.28 88888.00 2019-12-01 08:09:35.407 335 15641.91 395.22 53007.33 88888.00 2019-12-01 08:09:35.907 335 15641.91 395.19 53007.36 88888.00 2019-12-01 08:09:36.407 335 15641.89 395.15 53007.39 88888.00 2019-12-01 08:09:36.907 335 15641.89 395.15 53007.35 88888.00 2019-12-01 08:09:37.407 335 15641.84 395.13 53007.31 88888.00 2019-12-01 08:09:37.907 335 15641.86 395.13 53007.35 88888.00 2019-12-01 08:09:38.407 335 15641.84 395.11 53007.33 88888.00 2019-12-01 08:09:38.907 335 15641.80 395.10 53007.25 88888.00 2019-12-01 08:09:39.407 335 15641.83 395.10 53007.30 88888.00 2019-12-01 08:09:39.907 335 15641.88 395.09 53007.34 88888.00 2019-12-01 08:09:40.407 335 15641.87 395.06 53007.34 88888.00 2019-12-01 08:09:40.907 335 15641.88 395.09 53007.31 88888.00 2019-12-01 08:09:41.407 335 15641.88 395.10 53007.31 88888.00 2019-12-01 08:09:41.907 335 15641.84 395.10 53007.31 88888.00 2019-12-01 08:09:42.407 335 15641.82 395.09 53007.33 88888.00 2019-12-01 08:09:42.907 335 15641.82 395.21 53007.28 88888.00 2019-12-01 08:09:43.407 335 15641.83 395.25 53007.28 88888.00 2019-12-01 08:09:43.907 335 15641.82 395.25 53007.33 88888.00 2019-12-01 08:09:44.407 335 15641.86 395.22 53007.33 88888.00 2019-12-01 08:09:44.907 335 15641.87 395.16 53007.30 88888.00 2019-12-01 08:09:45.407 335 15641.88 395.14 53007.26 88888.00 2019-12-01 08:09:45.907 335 15641.88 395.15 53007.30 88888.00 2019-12-01 08:09:46.407 335 15641.88 395.15 53007.35 88888.00 2019-12-01 08:09:46.907 335 15641.87 395.16 53007.38 88888.00 2019-12-01 08:09:47.407 335 15641.87 395.13 53007.35 88888.00 2019-12-01 08:09:47.907 335 15641.88 395.13 53007.31 88888.00 2019-12-01 08:09:48.407 335 15641.87 395.09 53007.37 88888.00 2019-12-01 08:09:48.907 335 15641.83 395.11 53007.36 88888.00 2019-12-01 08:09:49.407 335 15641.80 395.11 53007.33 88888.00 2019-12-01 08:09:49.907 335 15641.80 395.11 53007.34 88888.00 2019-12-01 08:09:50.407 335 15641.82 395.13 53007.39 88888.00 2019-12-01 08:09:50.907 335 15641.86 395.16 53007.39 88888.00 2019-12-01 08:09:51.407 335 15641.83 395.13 53007.39 88888.00 2019-12-01 08:09:51.907 335 15641.81 395.11 53007.38 88888.00 2019-12-01 08:09:52.407 335 15641.80 395.13 53007.38 88888.00 2019-12-01 08:09:52.907 335 15641.82 395.15 53007.40 88888.00 2019-12-01 08:09:53.407 335 15641.86 395.16 53007.39 88888.00 2019-12-01 08:09:53.907 335 15641.89 395.16 53007.35 88888.00 2019-12-01 08:09:54.407 335 15641.91 395.15 53007.34 88888.00 2019-12-01 08:09:54.907 335 15641.90 395.16 53007.36 88888.00 2019-12-01 08:09:55.407 335 15641.86 395.18 53007.42 88888.00 2019-12-01 08:09:55.907 335 15641.83 395.19 53007.46 88888.00 2019-12-01 08:09:56.407 335 15641.81 395.18 53007.41 88888.00 2019-12-01 08:09:56.907 335 15641.79 395.17 53007.38 88888.00 2019-12-01 08:09:57.407 335 15641.81 395.17 53007.36 88888.00 2019-12-01 08:09:57.907 335 15641.82 395.14 53007.38 88888.00 2019-12-01 08:09:58.407 335 15641.81 395.14 53007.40 88888.00 2019-12-01 08:09:58.907 335 15641.88 395.15 53007.40 88888.00 2019-12-01 08:09:59.407 335 15641.89 395.15 53007.42 88888.00 2019-12-01 08:09:59.907 335 15641.89 395.18 53007.47 88888.00 2019-12-01 08:10:00.407 335 15641.92 395.21 53007.45 88888.00 2019-12-01 08:10:00.907 335 15641.88 395.23 53007.38 88888.00 2019-12-01 08:10:01.407 335 15641.84 395.23 53007.41 88888.00 2019-12-01 08:10:01.907 335 15641.82 395.22 53007.41 88888.00 2019-12-01 08:10:02.907 335 15641.87 395.24 53007.45 88888.00 2019-12-01 08:10:03.407 335 15641.89 395.24 53007.43 88888.00 2019-12-01 08:10:03.907 335 15641.82 395.24 53007.40 88888.00 2019-12-01 08:10:04.407 335 15641.88 395.22 53007.41 88888.00 2019-12-01 08:10:04.907 335 15641.90 395.18 53007.41 88888.00 2019-12-01 08:10:05.407 335 15641.93 395.16 53007.40 88888.00 2019-12-01 08:10:05.907 335 15641.96 395.17 53007.38 88888.00 2019-12-01 08:10:06.407 335 15641.97 395.16 53007.42 88888.00 2019-12-01 08:10:06.907 335 15641.98 395.18 53007.38 88888.00 2019-12-01 08:10:07.407 335 15641.99 395.21 53007.36 88888.00 2019-12-01 08:10:07.907 335 15641.98 395.25 53007.34 88888.00 2019-12-01 08:10:08.407 335 15642.00 395.21 53007.31 88888.00 2019-12-01 08:10:08.907 335 15641.99 395.18 53007.34 88888.00 2019-12-01 08:10:09.407 335 15641.99 395.19 53007.31 88888.00 2019-12-01 08:10:09.907 335 15642.01 395.18 53007.33 88888.00 2019-12-01 08:10:10.407 335 15642.02 395.17 53007.30 88888.00 2019-12-01 08:10:10.907 335 15642.05 395.16 53007.27 88888.00 2019-12-01 08:10:11.407 335 15642.05 395.13 53007.35 88888.00 2019-12-01 08:10:11.907 335 15642.04 395.10 53007.33 88888.00 2019-12-01 08:10:12.407 335 15642.07 395.11 53007.33 88888.00 2019-12-01 08:10:12.907 335 15642.07 395.11 53007.38 88888.00 2019-12-01 08:10:13.407 335 15642.05 395.11 53007.38 88888.00 2019-12-01 08:10:13.907 335 15642.02 395.13 53007.35 88888.00 2019-12-01 08:10:14.407 335 15642.04 395.13 53007.33 88888.00 2019-12-01 08:10:14.907 335 15642.08 395.15 53007.30 88888.00 2019-12-01 08:10:15.407 335 15642.06 395.17 53007.34 88888.00 2019-12-01 08:10:15.907 335 15642.05 395.13 53007.30 88888.00 2019-12-01 08:10:16.407 335 15641.99 395.11 53007.30 88888.00 2019-12-01 08:10:16.907 335 15641.98 395.11 53007.37 88888.00 2019-12-01 08:10:17.407 335 15642.06 395.10 53007.31 88888.00 2019-12-01 08:10:17.907 335 15642.08 395.13 53007.28 88888.00 2019-12-01 08:10:18.407 335 15641.99 395.14 53007.28 88888.00 2019-12-01 08:10:18.907 335 15641.98 395.16 53007.21 88888.00 2019-12-01 08:10:19.407 335 15642.00 395.16 53007.23 88888.00 2019-12-01 08:10:19.907 335 15642.00 395.16 53007.29 88888.00 2019-12-01 08:10:20.407 335 15642.00 395.16 53007.29 88888.00 2019-12-01 08:10:20.907 335 15642.02 395.19 53007.30 88888.00 2019-12-01 08:10:21.407 335 15642.04 395.23 53007.35 88888.00 2019-12-01 08:10:21.907 335 15642.06 395.19 53007.34 88888.00 2019-12-01 08:10:22.407 335 15642.09 395.18 53007.37 88888.00 2019-12-01 08:10:22.907 335 15642.05 395.17 53007.38 88888.00 2019-12-01 08:10:23.407 335 15642.01 395.17 53007.35 88888.00 2019-12-01 08:10:23.907 335 15642.07 395.17 53007.33 88888.00 2019-12-01 08:10:24.407 335 15642.02 395.18 53007.33 88888.00 2019-12-01 08:10:24.907 335 15641.99 395.17 53007.31 88888.00 2019-12-01 08:10:25.407 335 15642.04 395.19 53007.33 88888.00 2019-12-01 08:10:25.907 335 15642.01 395.23 53007.34 88888.00 2019-12-01 08:10:26.407 335 15642.02 395.25 53007.35 88888.00 2019-12-01 08:10:26.907 335 15642.04 395.25 53007.37 88888.00 2019-12-01 08:10:27.407 335 15642.06 395.24 53007.38 88888.00 2019-12-01 08:10:27.907 335 15642.06 395.27 53007.33 88888.00 2019-12-01 08:10:28.407 335 15642.06 395.22 53007.29 88888.00 2019-12-01 08:10:28.907 335 15642.06 395.22 53007.37 88888.00 2019-12-01 08:10:29.407 335 15641.99 395.19 53007.33 88888.00 2019-12-01 08:10:29.907 335 15641.98 395.21 53007.37 88888.00 2019-12-01 08:10:30.407 335 15641.98 395.24 53007.38 88888.00 2019-12-01 08:10:30.907 335 15642.01 395.24 53007.42 88888.00 2019-12-01 08:10:31.407 335 15642.04 395.23 53007.43 88888.00 2019-12-01 08:10:31.907 335 15642.04 395.23 53007.47 88888.00 2019-12-01 08:10:32.407 335 15642.05 395.26 53007.46 88888.00 2019-12-01 08:10:32.907 335 15642.07 395.30 53007.41 88888.00 2019-12-01 08:10:33.407 335 15642.08 395.30 53007.45 88888.00 2019-12-01 08:10:33.907 335 15642.16 395.27 53007.41 88888.00 2019-12-01 08:10:34.407 335 15642.18 395.26 53007.38 88888.00 2019-12-01 08:10:34.907 335 15642.18 395.28 53007.35 88888.00 2019-12-01 08:10:35.407 335 15642.16 395.32 53007.36 88888.00 2019-12-01 08:10:35.907 335 15642.14 395.34 53007.38 88888.00 2019-12-01 08:10:36.407 335 15642.15 395.34 53007.37 88888.00 2019-12-01 08:10:36.907 335 15642.15 395.34 53007.37 88888.00 2019-12-01 08:10:37.407 335 15642.15 395.34 53007.36 88888.00 2019-12-01 08:10:37.907 335 15642.14 395.34 53007.31 88888.00 2019-12-01 08:10:38.407 335 15642.13 395.31 53007.30 88888.00 2019-12-01 08:10:38.907 335 15642.09 395.30 53007.34 88888.00 2019-12-01 08:10:39.407 335 15642.11 395.30 53007.33 88888.00 2019-12-01 08:10:39.907 335 15642.14 395.30 53007.30 88888.00 2019-12-01 08:10:40.407 335 15642.11 395.32 53007.37 88888.00 2019-12-01 08:10:40.907 335 15642.11 395.32 53007.35 88888.00 2019-12-01 08:10:41.407 335 15642.14 395.30 53007.30 88888.00 2019-12-01 08:10:41.907 335 15642.16 395.32 53007.26 88888.00 2019-12-01 08:10:42.407 335 15642.14 395.31 53007.29 88888.00 2019-12-01 08:10:42.907 335 15642.10 395.32 53007.31 88888.00 2019-12-01 08:10:43.407 335 15642.09 395.32 53007.36 88888.00 2019-12-01 08:10:43.907 335 15642.07 395.32 53007.33 88888.00 2019-12-01 08:10:44.407 335 15642.08 395.34 53007.33 88888.00 2019-12-01 08:10:44.907 335 15642.08 395.39 53007.31 88888.00 2019-12-01 08:10:45.407 335 15642.13 395.40 53007.29 88888.00 2019-12-01 08:10:45.907 335 15642.15 395.37 53007.29 88888.00 2019-12-01 08:10:46.407 335 15642.16 395.33 53007.28 88888.00 2019-12-01 08:10:46.907 335 15642.16 395.33 53007.26 88888.00 2019-12-01 08:10:47.407 335 15642.11 395.33 53007.23 88888.00 2019-12-01 08:10:47.907 335 15642.14 395.31 53007.20 88888.00 2019-12-01 08:10:48.407 335 15642.11 395.26 53007.22 88888.00 2019-12-01 08:10:48.907 335 15642.07 395.30 53007.21 88888.00 2019-12-01 08:10:49.407 335 15642.06 395.34 53007.21 88888.00 2019-12-01 08:10:49.907 335 15642.18 395.32 53007.21 88888.00 2019-12-01 08:10:50.407 335 15642.16 395.31 53007.18 88888.00 2019-12-01 08:10:50.907 335 15642.15 395.30 53007.20 88888.00 2019-12-01 08:10:51.407 335 15642.10 395.28 53007.21 88888.00 2019-12-01 08:10:51.907 335 15642.10 395.28 53007.24 88888.00 2019-12-01 08:10:52.407 335 15642.15 395.27 53007.25 88888.00 2019-12-01 08:10:52.907 335 15642.14 395.26 53007.21 88888.00 2019-12-01 08:10:53.407 335 15642.09 395.26 53007.20 88888.00 2019-12-01 08:10:53.907 335 15642.13 395.25 53007.19 88888.00 2019-12-01 08:10:54.407 335 15642.08 395.24 53007.21 88888.00 2019-12-01 08:10:54.907 335 15642.15 395.25 53007.21 88888.00 2019-12-01 08:10:55.407 335 15642.16 395.23 53007.18 88888.00 2019-12-01 08:10:55.907 335 15642.07 395.25 53007.20 88888.00 2019-12-01 08:10:56.407 335 15642.11 395.25 53007.21 88888.00 2019-12-01 08:10:56.907 335 15642.15 395.23 53007.23 88888.00 2019-12-01 08:10:57.407 335 15642.14 395.23 53007.24 88888.00 2019-12-01 08:10:57.907 335 15642.11 395.23 53007.18 88888.00 2019-12-01 08:10:58.407 335 15642.07 395.22 53007.24 88888.00 2019-12-01 08:10:58.907 335 15642.06 395.25 53007.23 88888.00 2019-12-01 08:10:59.407 335 15642.06 395.26 53007.25 88888.00 2019-12-01 08:10:59.907 335 15642.06 395.25 53007.23 88888.00 2019-12-01 08:11:00.407 335 15642.05 395.21 53007.21 88888.00 2019-12-01 08:11:00.907 335 15642.04 395.24 53007.18 88888.00 2019-12-01 08:11:01.407 335 15642.05 395.25 53007.13 88888.00 2019-12-01 08:11:01.907 335 15642.05 395.26 53007.13 88888.00 2019-12-01 08:11:02.407 335 15642.11 395.22 53007.20 88888.00 2019-12-01 08:11:02.907 335 15642.11 395.19 53007.25 88888.00 2019-12-01 08:11:03.407 335 15642.09 395.17 53007.24 88888.00 2019-12-01 08:11:03.907 335 15642.10 395.22 53007.19 88888.00 2019-12-01 08:11:04.407 335 15642.06 395.24 53007.16 88888.00 2019-12-01 08:11:04.907 335 15642.06 395.27 53007.15 88888.00 2019-12-01 08:11:05.407 335 15642.11 395.27 53007.17 88888.00 2019-12-01 08:11:05.907 335 15642.10 395.27 53007.17 88888.00 2019-12-01 08:11:06.407 335 15642.08 395.25 53007.20 88888.00 2019-12-01 08:11:06.907 335 15642.11 395.25 53007.21 88888.00 2019-12-01 08:11:07.407 335 15642.13 395.23 53007.23 88888.00 2019-12-01 08:11:07.907 335 15642.08 395.21 53007.25 88888.00 2019-12-01 08:11:08.407 335 15642.08 395.19 53007.24 88888.00 2019-12-01 08:11:08.907 335 15642.08 395.23 53007.25 88888.00 2019-12-01 08:11:09.407 335 15642.09 395.22 53007.23 88888.00 2019-12-01 08:11:09.907 335 15642.11 395.22 53007.25 88888.00 2019-12-01 08:11:10.407 335 15642.13 395.21 53007.24 88888.00 2019-12-01 08:11:10.907 335 15642.10 395.22 53007.30 88888.00 2019-12-01 08:11:11.407 335 15642.08 395.28 53007.28 88888.00 2019-12-01 08:11:11.907 335 15642.04 395.28 53007.24 88888.00 2019-12-01 08:11:12.407 335 15642.06 395.30 53007.24 88888.00 2019-12-01 08:11:12.907 335 15642.09 395.34 53007.25 88888.00 2019-12-01 08:11:13.407 335 15642.06 395.35 53007.24 88888.00 2019-12-01 08:11:13.907 335 15642.02 395.34 53007.24 88888.00 2019-12-01 08:11:14.407 335 15641.99 395.32 53007.33 88888.00 2019-12-01 08:11:14.907 335 15642.02 395.32 53007.35 88888.00 2019-12-01 08:11:15.407 335 15642.06 395.31 53007.31 88888.00 2019-12-01 08:11:15.907 335 15642.01 395.32 53007.26 88888.00 2019-12-01 08:11:16.407 335 15642.02 395.34 53007.25 88888.00 2019-12-01 08:11:16.907 335 15642.00 395.35 53007.30 88888.00 2019-12-01 08:11:17.407 335 15641.97 395.33 53007.30 88888.00 2019-12-01 08:11:17.907 335 15641.96 395.32 53007.29 88888.00 2019-12-01 08:11:18.407 335 15642.01 395.36 53007.30 88888.00 2019-12-01 08:11:18.907 335 15642.05 395.34 53007.26 88888.00 2019-12-01 08:11:19.407 335 15642.04 395.34 53007.25 88888.00 2019-12-01 08:11:19.907 335 15642.02 395.32 53007.28 88888.00 2019-12-01 08:11:20.407 335 15642.04 395.31 53007.26 88888.00 2019-12-01 08:11:20.907 335 15642.08 395.30 53007.24 88888.00 2019-12-01 08:11:21.407 335 15642.07 395.33 53007.24 88888.00 2019-12-01 08:11:21.907 335 15642.00 395.27 53007.24 88888.00 2019-12-01 08:11:22.407 335 15642.05 395.22 53007.24 88888.00 2019-12-01 08:11:22.907 335 15642.07 395.21 53007.26 88888.00 2019-12-01 08:11:23.407 335 15642.05 395.22 53007.30 88888.00 2019-12-01 08:11:23.907 335 15642.05 395.24 53007.34 88888.00 2019-12-01 08:11:24.407 335 15642.04 395.26 53007.34 88888.00 2019-12-01 08:11:24.907 335 15642.06 395.23 53007.31 88888.00 2019-12-01 08:11:25.907 335 15642.04 395.22 53007.31 88888.00 2019-12-01 08:11:26.407 335 15642.02 395.24 53007.35 88888.00 2019-12-01 08:11:26.907 335 15642.05 395.23 53007.35 88888.00 2019-12-01 08:11:27.407 335 15642.01 395.28 53007.36 88888.00 2019-12-01 08:11:27.907 335 15642.02 395.28 53007.38 88888.00 2019-12-01 08:11:28.407 335 15642.05 395.30 53007.31 88888.00 2019-12-01 08:11:28.907 335 15642.06 395.31 53007.30 88888.00 2019-12-01 08:11:29.407 335 15642.09 395.31 53007.29 88888.00 2019-12-01 08:11:29.907 335 15642.08 395.27 53007.24 88888.00 2019-12-01 08:11:30.407 335 15642.07 395.25 53007.20 88888.00 2019-12-01 08:11:30.907 335 15642.06 395.25 53007.22 88888.00 2019-12-01 08:11:31.407 335 15642.06 395.23 53007.21 88888.00 2019-12-01 08:11:31.907 335 15642.07 395.24 53007.25 88888.00 2019-12-01 08:11:32.407 335 15642.04 395.25 53007.25 88888.00 2019-12-01 08:11:32.907 335 15642.01 395.24 53007.21 88888.00 2019-12-01 08:11:33.907 335 15642.07 395.25 53007.14 88888.00 2019-12-01 08:11:34.407 335 15642.10 395.27 53007.15 88888.00 2019-12-01 08:11:34.907 335 15642.09 395.25 53007.13 88888.00 2019-12-01 08:11:35.407 335 15642.11 395.24 53007.13 88888.00 2019-12-01 08:11:35.907 335 15642.08 395.24 53007.22 88888.00 2019-12-01 08:11:36.407 335 15642.04 395.27 53007.20 88888.00 2019-12-01 08:11:36.907 335 15641.99 395.28 53007.21 88888.00 2019-12-01 08:11:37.407 335 15642.00 395.26 53007.23 88888.00 2019-12-01 08:11:37.907 335 15642.00 395.21 53007.21 88888.00 2019-12-01 08:11:38.407 335 15642.05 395.22 53007.18 88888.00 2019-12-01 08:11:38.907 335 15642.04 395.21 53007.14 88888.00 2019-12-01 08:11:39.407 335 15642.01 395.22 53007.16 88888.00 2019-12-01 08:11:39.907 335 15641.97 395.26 53007.13 88888.00 2019-12-01 08:11:40.407 335 15642.01 395.28 53007.10 88888.00 2019-12-01 08:11:40.907 335 15642.00 395.26 53007.14 88888.00 2019-12-01 08:11:41.407 335 15642.02 395.26 53007.09 88888.00 2019-12-01 08:11:41.907 335 15642.05 395.30 53007.16 88888.00 2019-12-01 08:11:42.407 335 15642.02 395.27 53007.20 88888.00 2019-12-01 08:11:42.907 335 15642.00 395.25 53007.16 88888.00 2019-12-01 08:11:43.407 335 15642.02 395.25 53007.19 88888.00 2019-12-01 08:11:43.907 335 15641.99 395.26 53007.16 88888.00 2019-12-01 08:11:44.407 335 15641.96 395.26 53007.09 88888.00 2019-12-01 08:11:44.907 335 15641.95 395.27 53007.14 88888.00 2019-12-01 08:11:45.407 335 15641.93 395.24 53007.15 88888.00 2019-12-01 08:11:45.907 335 15641.92 395.23 53007.10 88888.00 2019-12-01 08:11:46.407 335 15641.95 395.25 53007.13 88888.00 2019-12-01 08:11:46.907 335 15641.95 395.30 53007.19 88888.00 2019-12-01 08:11:47.407 335 15641.92 395.31 53007.22 88888.00 2019-12-01 08:11:47.907 335 15641.90 395.35 53007.18 88888.00 2019-12-01 08:11:48.407 335 15641.91 395.32 53007.22 88888.00 2019-12-01 08:11:48.907 335 15641.92 395.28 53007.23 88888.00 2019-12-01 08:11:49.407 335 15641.87 395.27 53007.21 88888.00 2019-12-01 08:11:49.907 335 15641.87 395.26 53007.21 88888.00 2019-12-01 08:11:50.407 335 15641.88 395.25 53007.20 88888.00 2019-12-01 08:11:50.907 335 15641.88 395.26 53007.20 88888.00 2019-12-01 08:11:51.407 335 15641.87 395.26 53007.24 88888.00 2019-12-01 08:11:51.907 335 15641.87 395.28 53007.26 88888.00 2019-12-01 08:11:52.407 335 15641.86 395.26 53007.28 88888.00 2019-12-01 08:11:52.907 335 15641.81 395.26 53007.29 88888.00 2019-12-01 08:11:53.407 335 15641.81 395.27 53007.23 88888.00 2019-12-01 08:11:53.907 335 15641.82 395.31 53007.22 88888.00 2019-12-01 08:11:54.407 335 15641.83 395.28 53007.27 88888.00 2019-12-01 08:11:54.907 335 15641.82 395.30 53007.29 88888.00 2019-12-01 08:11:55.407 335 15641.82 395.30 53007.30 88888.00 2019-12-01 08:11:55.907 335 15641.80 395.32 53007.27 88888.00 2019-12-01 08:11:56.407 335 15641.83 395.31 53007.23 88888.00 2019-12-01 08:11:57.407 335 15641.84 395.30 53007.30 88888.00 2019-12-01 08:11:57.907 335 15641.84 395.31 53007.33 88888.00 2019-12-01 08:11:58.407 335 15641.84 395.34 53007.35 88888.00 2019-12-01 08:11:58.907 335 15641.81 395.37 53007.25 88888.00 2019-12-01 08:11:59.407 335 15641.79 395.33 53007.21 88888.00 2019-12-01 08:11:59.907 335 15641.81 395.32 53007.24 88888.00 2019-12-01 08:12:00.407 335 15641.87 395.32 53007.30 88888.00 2019-12-01 08:12:00.907 335 15641.89 395.32 53007.35 88888.00 2019-12-01 08:12:01.407 335 15641.90 395.36 53007.29 88888.00 2019-12-01 08:12:01.907 335 15641.90 395.36 53007.29 88888.00 2019-12-01 08:12:02.407 335 15641.89 395.36 53007.29 88888.00 2019-12-01 08:12:02.907 335 15641.88 395.34 53007.30 88888.00 2019-12-01 08:12:03.407 335 15641.88 395.35 53007.31 88888.00 2019-12-01 08:12:03.907 335 15641.89 395.40 53007.29 88888.00 2019-12-01 08:12:04.407 335 15641.93 395.39 53007.31 88888.00 2019-12-01 08:12:04.907 335 15641.95 395.40 53007.28 88888.00 2019-12-01 08:12:05.407 335 15641.90 395.37 53007.24 88888.00 2019-12-01 08:12:05.907 335 15641.93 395.35 53007.28 88888.00 2019-12-01 08:12:06.407 335 15641.96 395.36 53007.33 88888.00 2019-12-01 08:12:06.907 335 15641.95 395.35 53007.34 88888.00 2019-12-01 08:12:07.407 335 15641.92 395.36 53007.33 88888.00 2019-12-01 08:12:07.907 335 15641.88 395.39 53007.35 88888.00 2019-12-01 08:12:08.407 335 15641.90 395.42 53007.37 88888.00 2019-12-01 08:12:08.907 335 15641.92 395.41 53007.38 88888.00 2019-12-01 08:12:09.407 335 15641.96 395.43 53007.36 88888.00 2019-12-01 08:12:09.907 335 15641.97 395.41 53007.34 88888.00 2019-12-01 08:12:10.407 335 15641.93 395.39 53007.39 88888.00 2019-12-01 08:12:10.907 335 15641.90 395.39 53007.39 88888.00 2019-12-01 08:12:11.407 335 15641.88 395.42 53007.38 88888.00 2019-12-01 08:12:11.907 335 15641.90 395.40 53007.36 88888.00 2019-12-01 08:12:12.407 335 15641.91 395.37 53007.38 88888.00 2019-12-01 08:12:12.907 335 15641.96 395.36 53007.37 88888.00 2019-12-01 08:12:13.407 335 15641.98 395.39 53007.33 88888.00 2019-12-01 08:12:13.907 335 15641.97 395.36 53007.38 88888.00 2019-12-01 08:12:14.407 335 15641.98 395.33 53007.40 88888.00 2019-12-01 08:12:14.907 335 15641.96 395.35 53007.40 88888.00 2019-12-01 08:12:15.407 335 15641.92 395.36 53007.36 88888.00 2019-12-01 08:12:15.907 335 15641.92 395.39 53007.35 88888.00 2019-12-01 08:12:16.407 335 15641.91 395.44 53007.37 88888.00 2019-12-01 08:12:16.907 335 15641.95 395.47 53007.44 88888.00 2019-12-01 08:12:17.407 335 15641.92 395.45 53007.41 88888.00 2019-12-01 08:12:17.907 335 15641.90 395.39 53007.35 88888.00 2019-12-01 08:12:18.407 335 15641.88 395.39 53007.38 88888.00 2019-12-01 08:12:18.907 335 15641.89 395.37 53007.40 88888.00 2019-12-01 08:12:19.407 335 15641.90 395.40 53007.40 88888.00 2019-12-01 08:12:19.907 335 15641.88 395.41 53007.31 88888.00 2019-12-01 08:12:20.407 335 15641.88 395.47 53007.35 88888.00 2019-12-01 08:12:20.907 335 15641.87 395.45 53007.37 88888.00 2019-12-01 08:12:21.407 335 15641.87 395.45 53007.34 88888.00 2019-12-01 08:12:21.907 335 15641.88 395.47 53007.33 88888.00 2019-12-01 08:12:22.407 335 15641.88 395.47 53007.31 88888.00 2019-12-01 08:12:22.907 335 15641.89 395.49 53007.30 88888.00 2019-12-01 08:12:23.407 335 15641.89 395.50 53007.29 88888.00 2019-12-01 08:12:23.907 335 15641.87 395.50 53007.21 88888.00 2019-12-01 08:12:24.407 335 15641.88 395.51 53007.22 88888.00 2019-12-01 08:12:24.907 335 15641.88 395.52 53007.23 88888.00 2019-12-01 08:12:25.407 335 15641.88 395.54 53007.24 88888.00 2019-12-01 08:12:25.907 335 15641.89 395.56 53007.28 88888.00 2019-12-01 08:12:26.407 335 15641.82 395.56 53007.27 88888.00 2019-12-01 08:12:26.907 335 15641.80 395.51 53007.26 88888.00 2019-12-01 08:12:27.407 335 15641.83 395.53 53007.25 88888.00 2019-12-01 08:12:27.907 335 15641.84 395.57 53007.26 88888.00 2019-12-01 08:12:28.407 335 15641.86 395.57 53007.29 88888.00 2019-12-01 08:12:28.907 335 15641.88 395.58 53007.29 88888.00 2019-12-01 08:12:29.407 335 15641.88 395.58 53007.36 88888.00 2019-12-01 08:12:29.907 335 15641.92 395.58 53007.40 88888.00 2019-12-01 08:12:30.407 335 15641.92 395.60 53007.42 88888.00 2019-12-01 08:12:30.907 335 15641.90 395.59 53007.40 88888.00 2019-12-01 08:12:31.407 335 15641.89 395.57 53007.36 88888.00 2019-12-01 08:12:31.907 335 15641.92 395.57 53007.38 88888.00 2019-12-01 08:12:32.407 335 15641.96 395.60 53007.37 88888.00 2019-12-01 08:12:32.907 335 15641.95 395.58 53007.29 88888.00 2019-12-01 08:12:33.407 335 15641.91 395.51 53007.35 88888.00 2019-12-01 08:12:33.907 335 15641.92 395.49 53007.36 88888.00 2019-12-01 08:12:34.407 335 15641.98 395.51 53007.38 88888.00 2019-12-01 08:12:34.907 335 15641.97 395.56 53007.38 88888.00 2019-12-01 08:12:35.407 335 15641.91 395.60 53007.37 88888.00 2019-12-01 08:12:35.907 335 15641.92 395.62 53007.42 88888.00 2019-12-01 08:12:36.407 335 15641.91 395.59 53007.51 88888.00 2019-12-01 08:12:36.907 335 15641.95 395.56 53007.46 88888.00 2019-12-01 08:12:37.407 335 15641.96 395.56 53007.41 88888.00 2019-12-01 08:12:37.907 335 15641.97 395.56 53007.40 88888.00 2019-12-01 08:12:38.907 335 15641.96 395.57 53007.35 88888.00 2019-12-01 08:12:39.407 335 15641.96 395.53 53007.35 88888.00 2019-12-01 08:12:39.907 335 15641.91 395.53 53007.35 88888.00 2019-12-01 08:12:40.407 335 15641.93 395.57 53007.30 88888.00 2019-12-01 08:12:40.907 335 15641.96 395.57 53007.29 88888.00 2019-12-01 08:12:41.407 335 15641.99 395.54 53007.33 88888.00 2019-12-01 08:12:41.907 335 15641.98 395.56 53007.35 88888.00 2019-12-01 08:12:42.407 335 15641.98 395.59 53007.41 88888.00 2019-12-01 08:12:42.907 335 15641.99 395.56 53007.46 88888.00 2019-12-01 08:12:43.407 335 15641.97 395.57 53007.39 88888.00 2019-12-01 08:12:43.907 335 15641.96 395.60 53007.36 88888.00 2019-12-01 08:12:44.407 335 15641.97 395.59 53007.34 88888.00 2019-12-01 08:12:44.907 335 15641.97 395.60 53007.33 88888.00 2019-12-01 08:12:45.407 335 15642.00 395.59 53007.36 88888.00 2019-12-01 08:12:45.907 335 15642.05 395.63 53007.36 88888.00 2019-12-01 08:12:46.407 335 15642.04 395.62 53007.31 88888.00 2019-12-01 08:12:46.907 335 15642.04 395.63 53007.31 88888.00 2019-12-01 08:12:47.407 335 15642.01 395.70 53007.37 88888.00 2019-12-01 08:12:47.907 335 15642.08 395.69 53007.33 88888.00 2019-12-01 08:12:48.907 335 15642.09 395.68 53007.30 88888.00 2019-12-01 08:12:49.407 335 15642.04 395.67 53007.33 88888.00 2019-12-01 08:12:49.907 335 15642.04 395.65 53007.29 88888.00 2019-12-01 08:12:50.407 335 15642.00 395.66 53007.29 88888.00 2019-12-01 08:12:50.907 335 15642.05 395.59 53007.30 88888.00 2019-12-01 08:12:51.407 335 15642.06 395.60 53007.29 88888.00 2019-12-01 08:12:51.907 335 15642.04 395.63 53007.28 88888.00 2019-12-01 08:12:52.407 335 15642.00 395.68 53007.24 88888.00 2019-12-01 08:12:52.907 335 15641.97 395.69 53007.25 88888.00 2019-12-01 08:12:53.407 335 15642.00 395.70 53007.29 88888.00 2019-12-01 08:12:53.907 335 15642.05 395.71 53007.28 88888.00 2019-12-01 08:12:54.407 335 15642.07 395.70 53007.28 88888.00 2019-12-01 08:12:54.907 335 15642.04 395.69 53007.24 88888.00 2019-12-01 08:12:55.407 335 15642.02 395.68 53007.25 88888.00 2019-12-01 08:12:55.907 335 15642.02 395.65 53007.30 88888.00 2019-12-01 08:12:56.407 335 15642.06 395.66 53007.34 88888.00 2019-12-01 08:12:56.907 335 15642.06 395.70 53007.29 88888.00 2019-12-01 08:12:57.407 335 15642.08 395.68 53007.29 88888.00 2019-12-01 08:12:57.907 335 15642.08 395.67 53007.29 88888.00 2019-12-01 08:12:58.407 335 15642.08 395.74 53007.29 88888.00 2019-12-01 08:12:58.907 335 15642.08 395.75 53007.25 88888.00 2019-12-01 08:12:59.407 335 15642.07 395.74 53007.26 88888.00 2019-12-01 08:12:59.907 335 15642.10 395.75 53007.23 88888.00 2019-12-01 08:13:00.407 335 15642.10 395.75 53007.23 88888.00 2019-12-01 08:13:00.907 335 15642.10 395.75 53007.26 88888.00 2019-12-01 08:13:01.407 335 15642.14 395.75 53007.29 88888.00 2019-12-01 08:13:01.907 335 15642.15 395.73 53007.31 88888.00 2019-12-01 08:13:02.407 335 15642.11 395.71 53007.29 88888.00 2019-12-01 08:13:02.907 335 15642.13 395.71 53007.29 88888.00 2019-12-01 08:13:03.407 335 15642.11 395.74 53007.25 88888.00 2019-12-01 08:13:03.907 335 15642.09 395.76 53007.26 88888.00 2019-12-01 08:13:04.407 335 15642.11 395.77 53007.30 88888.00 2019-12-01 08:13:04.907 335 15642.15 395.75 53007.28 88888.00 2019-12-01 08:13:05.407 335 15642.11 395.74 53007.28 88888.00 2019-12-01 08:13:05.907 335 15642.08 395.75 53007.28 88888.00 2019-12-01 08:13:06.407 335 15642.09 395.76 53007.26 88888.00 2019-12-01 08:13:06.907 335 15642.11 395.78 53007.26 88888.00 2019-12-01 08:13:07.407 335 15642.09 395.78 53007.30 88888.00 2019-12-01 08:13:07.907 335 15642.06 395.77 53007.27 88888.00 2019-12-01 08:13:08.407 335 15642.07 395.77 53007.24 88888.00 2019-12-01 08:13:08.907 335 15642.11 395.77 53007.29 88888.00 2019-12-01 08:13:09.407 335 15642.14 395.79 53007.31 88888.00 2019-12-01 08:13:09.907 335 15642.11 395.77 53007.28 88888.00 2019-12-01 08:13:10.407 335 15642.15 395.80 53007.26 88888.00 2019-12-01 08:13:10.907 335 15642.14 395.80 53007.23 88888.00 2019-12-01 08:13:11.407 335 15642.16 395.77 53007.26 88888.00 2019-12-01 08:13:11.907 335 15642.13 395.77 53007.28 88888.00 2019-12-01 08:13:12.407 335 15642.08 395.77 53007.26 88888.00 2019-12-01 08:13:12.907 335 15642.10 395.75 53007.25 88888.00 2019-12-01 08:13:13.407 335 15642.14 395.78 53007.24 88888.00 2019-12-01 08:13:13.907 335 15642.14 395.80 53007.25 88888.00 2019-12-01 08:13:14.407 335 15642.11 395.80 53007.23 88888.00 2019-12-01 08:13:14.907 335 15642.09 395.83 53007.26 88888.00 2019-12-01 08:13:15.407 335 15642.11 395.82 53007.35 88888.00 2019-12-01 08:13:15.907 335 15642.08 395.77 53007.33 88888.00 2019-12-01 08:13:16.407 335 15642.09 395.76 53007.33 88888.00 2019-12-01 08:13:16.907 335 15642.13 395.75 53007.34 88888.00 2019-12-01 08:13:17.407 335 15642.16 395.76 53007.33 88888.00 2019-12-01 08:13:17.907 335 15642.14 395.79 53007.25 88888.00 2019-12-01 08:13:18.407 335 15642.11 395.82 53007.23 88888.00 2019-12-01 08:13:18.907 335 15642.13 395.86 53007.27 88888.00 2019-12-01 08:13:19.407 335 15642.15 395.82 53007.27 88888.00 2019-12-01 08:13:20.408 335 15642.14 395.80 53007.27 88888.00 2019-12-01 08:13:20.908 335 15642.08 395.78 53007.28 88888.00 2019-12-01 08:13:21.408 335 15642.07 395.78 53007.29 88888.00 2019-12-01 08:13:21.908 335 15642.10 395.82 53007.30 88888.00 2019-12-01 08:13:22.408 335 15642.15 395.77 53007.31 88888.00 2019-12-01 08:13:22.908 335 15642.10 395.76 53007.30 88888.00 2019-12-01 08:13:23.408 335 15642.14 395.79 53007.34 88888.00 2019-12-01 08:13:23.908 335 15642.14 395.79 53007.40 88888.00 2019-12-01 08:13:24.408 335 15642.05 395.80 53007.36 88888.00 2019-12-01 08:13:24.908 335 15642.10 395.83 53007.34 88888.00 2019-12-01 08:13:25.408 335 15642.10 395.83 53007.30 88888.00 2019-12-01 08:13:25.908 335 15642.09 395.82 53007.29 88888.00 2019-12-01 08:13:26.408 335 15642.10 395.80 53007.26 88888.00 2019-12-01 08:13:26.908 335 15642.10 395.83 53007.29 88888.00 2019-12-01 08:13:27.408 335 15642.09 395.82 53007.29 88888.00 2019-12-01 08:13:27.908 335 15642.10 395.84 53007.28 88888.00 2019-12-01 08:13:28.408 335 15642.10 395.90 53007.28 88888.00 2019-12-01 08:13:28.908 335 15642.07 395.92 53007.34 88888.00 2019-12-01 08:13:29.408 335 15642.10 395.91 53007.31 88888.00 2019-12-01 08:13:29.908 335 15642.10 395.90 53007.27 88888.00 2019-12-01 08:13:30.408 335 15642.16 395.87 53007.28 88888.00 2019-12-01 08:13:30.908 335 15642.18 395.88 53007.24 88888.00 2019-12-01 08:13:31.408 335 15642.20 395.92 53007.24 88888.00 2019-12-01 08:13:31.908 335 15642.20 395.91 53007.25 88888.00 2019-12-01 08:13:32.408 335 15642.20 395.88 53007.21 88888.00 2019-12-01 08:13:32.908 335 15642.22 395.92 53007.25 88888.00 2019-12-01 08:13:33.408 335 15642.16 395.95 53007.27 88888.00 2019-12-01 08:13:33.908 335 15642.14 395.93 53007.24 88888.00 2019-12-01 08:13:34.408 335 15642.15 395.94 53007.27 88888.00 2019-12-01 08:13:34.908 335 15642.14 395.96 53007.27 88888.00 2019-12-01 08:13:35.408 335 15642.19 395.94 53007.28 88888.00 2019-12-01 08:13:35.908 335 15642.17 395.91 53007.31 88888.00 2019-12-01 08:13:36.408 335 15642.17 395.91 53007.31 88888.00 2019-12-01 08:13:36.908 335 15642.19 395.93 53007.27 88888.00 2019-12-01 08:13:37.408 335 15642.20 395.93 53007.27 88888.00 2019-12-01 08:13:37.908 335 15642.16 395.92 53007.25 88888.00 2019-12-01 08:13:38.408 335 15642.14 395.93 53007.18 88888.00 2019-12-01 08:13:38.908 335 15642.10 395.97 53007.20 88888.00 2019-12-01 08:13:39.408 335 15642.07 395.95 53007.21 88888.00 2019-12-01 08:13:39.908 335 15642.07 395.93 53007.27 88888.00 2019-12-01 08:13:40.408 335 15642.11 395.94 53007.26 88888.00 2019-12-01 08:13:40.908 335 15642.09 395.93 53007.25 88888.00 2019-12-01 08:13:41.408 335 15642.13 395.94 53007.26 88888.00 2019-12-01 08:13:41.908 335 15642.11 395.96 53007.27 88888.00 2019-12-01 08:13:42.408 335 15642.14 395.99 53007.25 88888.00 2019-12-01 08:13:42.908 335 15642.13 396.03 53007.27 88888.00 2019-12-01 08:13:43.408 335 15642.15 396.02 53007.23 88888.00 2019-12-01 08:13:43.908 335 15642.16 396.01 53007.23 88888.00 2019-12-01 08:13:44.408 335 15642.15 395.95 53007.29 88888.00 2019-12-01 08:13:44.908 335 15642.15 395.96 53007.33 88888.00 2019-12-01 08:13:45.408 335 15642.14 395.96 53007.28 88888.00 2019-12-01 08:13:45.908 335 15642.17 395.97 53007.30 88888.00 2019-12-01 08:13:46.408 335 15642.20 396.00 53007.28 88888.00 2019-12-01 08:13:46.908 335 15642.18 396.04 53007.27 88888.00 2019-12-01 08:13:47.408 335 15642.16 396.09 53007.24 88888.00 2019-12-01 08:13:47.908 335 15642.16 396.05 53007.24 88888.00 2019-12-01 08:13:48.408 335 15642.22 396.08 53007.25 88888.00 2019-12-01 08:13:48.908 335 15642.20 396.08 53007.21 88888.00 2019-12-01 08:13:49.408 335 15642.23 396.09 53007.19 88888.00 2019-12-01 08:13:49.908 335 15642.20 396.10 53007.20 88888.00 2019-12-01 08:13:50.408 335 15642.23 396.10 53007.21 88888.00 2019-12-01 08:13:50.908 335 15642.24 396.10 53007.21 88888.00 2019-12-01 08:13:51.908 335 15642.20 396.11 53007.26 88888.00 2019-12-01 08:13:52.408 335 15642.19 396.09 53007.21 88888.00 2019-12-01 08:13:52.908 335 15642.23 396.10 53007.26 88888.00 2019-12-01 08:13:53.408 335 15642.25 396.08 53007.25 88888.00 2019-12-01 08:13:53.908 335 15642.25 396.08 53007.24 88888.00 2019-12-01 08:13:54.408 335 15642.27 396.09 53007.23 88888.00 2019-12-01 08:13:54.908 335 15642.24 396.08 53007.23 88888.00 2019-12-01 08:13:55.408 335 15642.19 396.01 53007.23 88888.00 2019-12-01 08:13:55.908 335 15642.20 396.04 53007.25 88888.00 2019-12-01 08:13:56.408 335 15642.20 396.02 53007.29 88888.00 2019-12-01 08:13:56.908 335 15642.19 396.04 53007.31 88888.00 2019-12-01 08:13:57.408 335 15642.18 396.03 53007.29 88888.00 2019-12-01 08:13:57.908 335 15642.23 396.00 53007.28 88888.00 2019-12-01 08:13:58.408 335 15642.23 396.04 53007.33 88888.00 2019-12-01 08:13:58.908 335 15642.22 396.05 53007.26 88888.00 2019-12-01 08:13:59.408 335 15642.19 396.06 53007.27 88888.00 2019-12-01 08:13:59.908 335 15642.22 396.04 53007.21 88888.00 2019-12-01 08:14:00.408 335 15642.23 396.04 53007.18 88888.00 2019-12-01 08:14:00.908 335 15642.26 396.04 53007.18 88888.00 2019-12-01 08:14:01.408 335 15642.24 396.06 53007.21 88888.00 2019-12-01 08:14:01.908 335 15642.26 396.04 53007.23 88888.00 2019-12-01 08:14:02.408 335 15642.27 396.03 53007.25 88888.00 2019-12-01 08:14:02.908 335 15642.28 396.06 53007.22 88888.00 2019-12-01 08:14:03.408 335 15642.27 396.05 53007.22 88888.00 2019-12-01 08:14:03.908 335 15642.26 396.01 53007.21 88888.00 2019-12-01 08:14:04.408 335 15642.32 396.02 53007.15 88888.00 2019-12-01 08:14:04.908 335 15642.28 396.01 53007.16 88888.00 2019-12-01 08:14:05.408 335 15642.24 396.01 53007.19 88888.00 2019-12-01 08:14:05.908 335 15642.24 396.01 53007.22 88888.00 2019-12-01 08:14:06.408 335 15642.27 396.00 53007.24 88888.00 2019-12-01 08:14:06.908 335 15642.32 396.00 53007.20 88888.00 2019-12-01 08:14:07.408 335 15642.33 395.99 53007.18 88888.00 2019-12-01 08:14:07.908 335 15642.31 395.99 53007.21 88888.00 2019-12-01 08:14:08.408 335 15642.33 395.99 53007.25 88888.00 2019-12-01 08:14:08.908 335 15642.32 395.97 53007.29 88888.00 2019-12-01 08:14:09.408 335 15642.32 396.02 53007.29 88888.00 2019-12-01 08:14:09.908 335 15642.29 396.02 53007.27 88888.00 2019-12-01 08:14:10.408 335 15642.26 396.02 53007.24 88888.00 2019-12-01 08:14:10.908 335 15642.26 396.00 53007.23 88888.00 2019-12-01 08:14:11.408 335 15642.20 395.96 53007.25 88888.00 2019-12-01 08:14:11.908 335 15642.24 395.95 53007.25 88888.00 2019-12-01 08:14:12.408 335 15642.25 395.96 53007.28 88888.00 2019-12-01 08:14:12.908 335 15642.29 395.97 53007.25 88888.00 2019-12-01 08:14:13.408 335 15642.33 396.00 53007.18 88888.00 2019-12-01 08:14:13.908 335 15642.29 395.95 53007.17 88888.00 2019-12-01 08:14:14.408 335 15642.25 395.85 53007.22 88888.00 2019-12-01 08:14:14.908 335 15642.26 395.85 53007.26 88888.00 2019-12-01 08:14:15.408 335 15642.24 395.92 53007.27 88888.00 2019-12-01 08:14:15.908 335 15642.22 395.99 53007.30 88888.00 2019-12-01 08:14:16.408 335 15642.22 395.97 53007.36 88888.00 2019-12-01 08:14:16.908 335 15642.16 395.96 53007.29 88888.00 2019-12-01 08:14:17.408 335 15642.16 395.95 53007.25 88888.00 2019-12-01 08:14:17.908 335 15642.13 395.88 53007.28 88888.00 2019-12-01 08:14:18.408 335 15642.10 395.86 53007.25 88888.00 2019-12-01 08:14:18.908 335 15642.13 395.92 53007.23 88888.00 2019-12-01 08:14:19.408 335 15642.11 395.93 53007.24 88888.00 2019-12-01 08:14:19.908 335 15642.16 395.94 53007.23 88888.00 2019-12-01 08:14:20.408 335 15642.16 395.94 53007.25 88888.00 2019-12-01 08:14:20.908 335 15642.20 395.93 53007.21 88888.00 2019-12-01 08:14:21.408 335 15642.18 395.93 53007.21 88888.00 2019-12-01 08:14:21.908 335 15642.18 395.94 53007.21 88888.00 2019-12-01 08:14:22.408 335 15642.17 395.93 53007.21 88888.00 2019-12-01 08:14:23.408 335 15642.15 395.91 53007.16 88888.00 2019-12-01 08:14:23.908 335 15642.13 395.91 53007.14 88888.00 2019-12-01 08:14:24.408 335 15642.13 395.90 53007.19 88888.00 2019-12-01 08:14:24.908 335 15642.17 395.88 53007.20 88888.00 2019-12-01 08:14:25.408 335 15642.14 395.86 53007.22 88888.00 2019-12-01 08:14:25.908 335 15642.19 395.90 53007.21 88888.00 2019-12-01 08:14:26.408 335 15642.20 395.91 53007.18 88888.00 2019-12-01 08:14:26.908 335 15642.16 395.97 53007.20 88888.00 2019-12-01 08:14:27.408 335 15642.11 395.97 53007.18 88888.00 2019-12-01 08:14:27.908 335 15642.17 395.96 53007.21 88888.00 2019-12-01 08:14:28.408 335 15642.17 395.96 53007.24 88888.00 2019-12-01 08:14:28.908 335 15642.16 395.96 53007.31 88888.00 2019-12-01 08:14:29.408 335 15642.13 395.96 53007.31 88888.00 2019-12-01 08:14:29.908 335 15642.06 395.97 53007.27 88888.00 2019-12-01 08:14:30.408 335 15642.10 395.95 53007.25 88888.00 2019-12-01 08:14:30.908 335 15642.11 395.96 53007.25 88888.00 2019-12-01 08:14:31.408 335 15642.08 395.95 53007.28 88888.00 2019-12-01 08:14:31.908 335 15642.09 395.99 53007.26 88888.00 2019-12-01 08:14:32.408 335 15642.05 395.95 53007.27 88888.00 2019-12-01 08:14:33.408 335 15642.10 396.00 53007.31 88888.00 2019-12-01 08:14:33.908 335 15642.08 395.97 53007.30 88888.00 2019-12-01 08:14:34.408 335 15642.04 395.99 53007.25 88888.00 2019-12-01 08:14:34.908 335 15642.04 396.02 53007.27 88888.00 2019-12-01 08:14:35.408 335 15642.04 395.99 53007.31 88888.00 2019-12-01 08:14:35.908 335 15642.02 395.99 53007.34 88888.00 2019-12-01 08:14:36.408 335 15642.05 396.00 53007.26 88888.00 2019-12-01 08:14:36.908 335 15642.06 396.02 53007.23 88888.00 2019-12-01 08:14:37.408 335 15642.00 396.00 53007.25 88888.00 2019-12-01 08:14:37.908 335 15642.04 395.99 53007.33 88888.00 2019-12-01 08:14:38.408 335 15642.02 396.03 53007.34 88888.00 2019-12-01 08:14:38.908 335 15642.02 396.02 53007.33 88888.00 2019-12-01 08:14:39.408 335 15642.02 396.03 53007.34 88888.00 2019-12-01 08:14:39.908 335 15642.01 396.04 53007.33 88888.00 2019-12-01 08:14:40.408 335 15642.01 396.05 53007.31 88888.00 2019-12-01 08:14:40.908 335 15642.02 396.03 53007.30 88888.00 2019-12-01 08:14:41.408 335 15642.06 396.03 53007.34 88888.00 2019-12-01 08:14:41.908 335 15642.05 396.02 53007.31 88888.00 2019-12-01 08:14:42.408 335 15642.06 396.03 53007.29 88888.00 2019-12-01 08:14:42.908 335 15642.04 396.09 53007.30 88888.00 2019-12-01 08:14:43.408 335 15642.01 396.12 53007.40 88888.00 2019-12-01 08:14:43.908 335 15642.04 396.12 53007.46 88888.00 2019-12-01 08:14:44.408 335 15641.97 396.16 53007.45 88888.00 2019-12-01 08:14:44.908 335 15641.99 396.14 53007.44 88888.00 2019-12-01 08:14:45.408 335 15642.06 396.18 53007.46 88888.00 2019-12-01 08:14:45.908 335 15642.08 396.17 53007.41 88888.00 2019-12-01 08:14:46.408 335 15642.06 396.11 53007.37 88888.00 2019-12-01 08:14:46.908 335 15642.09 396.11 53007.37 88888.00 2019-12-01 08:14:47.408 335 15642.09 396.11 53007.33 88888.00 2019-12-01 08:14:47.908 335 15642.10 396.09 53007.31 88888.00 2019-12-01 08:14:48.408 335 15642.10 396.10 53007.31 88888.00 2019-12-01 08:14:48.908 335 15642.13 396.12 53007.30 88888.00 2019-12-01 08:14:49.408 335 15642.13 396.12 53007.28 88888.00 2019-12-01 08:14:49.908 335 15642.10 396.11 53007.29 88888.00 2019-12-01 08:14:50.408 335 15642.06 396.13 53007.29 88888.00 2019-12-01 08:14:50.908 335 15642.07 396.12 53007.25 88888.00 2019-12-01 08:14:51.408 335 15642.06 396.11 53007.28 88888.00 2019-12-01 08:14:51.908 335 15642.08 396.10 53007.27 88888.00 2019-12-01 08:14:52.408 335 15642.06 396.09 53007.27 88888.00 2019-12-01 08:14:52.908 335 15642.13 396.11 53007.24 88888.00 2019-12-01 08:14:53.408 335 15642.11 396.13 53007.23 88888.00 2019-12-01 08:14:53.908 335 15642.09 396.13 53007.22 88888.00 2019-12-01 08:14:54.908 335 15642.08 396.13 53007.25 88888.00 2019-12-01 08:14:55.408 335 15642.06 396.16 53007.24 88888.00 2019-12-01 08:14:55.908 335 15642.11 396.18 53007.23 88888.00 2019-12-01 08:14:56.408 335 15642.15 396.13 53007.30 88888.00 2019-12-01 08:14:56.908 335 15642.14 396.09 53007.31 88888.00 2019-12-01 08:14:57.408 335 15642.10 396.08 53007.28 88888.00 2019-12-01 08:14:57.908 335 15642.11 396.12 53007.22 88888.00 2019-12-01 08:14:58.408 335 15642.14 396.14 53007.22 88888.00 2019-12-01 08:14:58.908 335 15642.19 396.11 53007.19 88888.00 2019-12-01 08:14:59.408 335 15642.19 396.16 53007.18 88888.00 2019-12-01 08:14:59.908 335 15642.20 396.19 53007.25 88888.00 2019-12-01 08:15:00.408 335 15642.20 396.13 53007.21 88888.00 2019-12-01 08:15:00.908 335 15642.17 396.19 53007.23 88888.00 2019-12-01 08:15:01.408 335 15642.14 396.19 53007.27 88888.00 2019-12-01 08:15:01.908 335 15642.20 396.19 53007.24 88888.00 2019-12-01 08:15:02.408 335 15642.20 396.23 53007.25 88888.00 2019-12-01 08:15:02.908 335 15642.19 396.21 53007.27 88888.00 2019-12-01 08:15:03.408 335 15642.16 396.19 53007.25 88888.00 2019-12-01 08:15:03.908 335 15642.17 396.21 53007.26 88888.00 2019-12-01 08:15:04.408 335 15642.23 396.25 53007.25 88888.00 2019-12-01 08:15:04.908 335 15642.24 396.29 53007.23 88888.00 2019-12-01 08:15:05.408 335 15642.28 396.32 53007.20 88888.00 2019-12-01 08:15:05.908 335 15642.26 396.30 53007.17 88888.00 2019-12-01 08:15:06.408 335 15642.27 396.28 53007.22 88888.00 2019-12-01 08:15:06.908 335 15642.24 396.25 53007.24 88888.00 2019-12-01 08:15:07.408 335 15642.24 396.27 53007.22 88888.00 2019-12-01 08:15:07.908 335 15642.27 396.29 53007.23 88888.00 2019-12-01 08:15:08.408 335 15642.29 396.23 53007.21 88888.00 2019-12-01 08:15:08.908 335 15642.23 396.28 53007.23 88888.00 2019-12-01 08:15:09.408 335 15642.24 396.34 53007.24 88888.00 2019-12-01 08:15:09.908 335 15642.24 396.35 53007.26 88888.00 2019-12-01 08:15:10.408 335 15642.20 396.36 53007.29 88888.00 2019-12-01 08:15:10.908 335 15642.19 396.35 53007.27 88888.00 2019-12-01 08:15:11.408 335 15642.20 396.32 53007.24 88888.00 2019-12-01 08:15:11.908 335 15642.22 396.35 53007.24 88888.00 2019-12-01 08:15:12.408 335 15642.19 396.37 53007.23 88888.00 2019-12-01 08:15:12.908 335 15642.25 396.35 53007.25 88888.00 2019-12-01 08:15:13.408 335 15642.24 396.35 53007.22 88888.00 2019-12-01 08:15:13.908 335 15642.18 396.36 53007.26 88888.00 2019-12-01 08:15:14.408 335 15642.16 396.30 53007.31 88888.00 2019-12-01 08:15:14.908 335 15642.19 396.32 53007.37 88888.00 2019-12-01 08:15:15.408 335 15642.20 396.37 53007.29 88888.00 2019-12-01 08:15:15.908 335 15642.15 396.37 53007.24 88888.00 2019-12-01 08:15:16.408 335 15642.15 396.37 53007.27 88888.00 2019-12-01 08:15:16.908 335 15642.16 396.38 53007.30 88888.00 2019-12-01 08:15:17.408 335 15642.16 396.39 53007.33 88888.00 2019-12-01 08:15:17.908 335 15642.16 396.40 53007.35 88888.00 2019-12-01 08:15:18.408 335 15642.15 396.42 53007.29 88888.00 2019-12-01 08:15:18.908 335 15642.16 396.38 53007.34 88888.00 2019-12-01 08:15:19.408 335 15642.19 396.37 53007.34 88888.00 2019-12-01 08:15:19.908 335 15642.24 396.38 53007.38 88888.00 2019-12-01 08:15:20.408 335 15642.19 396.38 53007.36 88888.00 2019-12-01 08:15:20.908 335 15642.24 396.37 53007.31 88888.00 2019-12-01 08:15:21.408 335 15642.23 396.38 53007.35 88888.00 2019-12-01 08:15:21.908 335 15642.17 396.42 53007.34 88888.00 2019-12-01 08:15:22.408 335 15642.20 396.44 53007.36 88888.00 2019-12-01 08:15:22.908 335 15642.24 396.42 53007.37 88888.00 2019-12-01 08:15:23.408 335 15642.20 396.38 53007.39 88888.00 2019-12-01 08:15:23.908 335 15642.24 396.31 53007.40 88888.00 2019-12-01 08:15:24.408 335 15642.27 396.37 53007.37 88888.00 2019-12-01 08:15:24.908 335 15642.26 396.46 53007.38 88888.00 2019-12-01 08:15:25.408 335 15642.24 396.49 53007.39 88888.00 2019-12-01 08:15:26.408 335 15642.26 396.48 53007.43 88888.00 2019-12-01 08:15:26.908 335 15642.27 396.45 53007.40 88888.00 2019-12-01 08:15:27.408 335 15642.26 396.46 53007.38 88888.00 2019-12-01 08:15:27.908 335 15642.27 396.45 53007.38 88888.00 2019-12-01 08:15:28.408 335 15642.26 396.43 53007.38 88888.00 2019-12-01 08:15:28.908 335 15642.29 396.45 53007.39 88888.00 2019-12-01 08:15:29.408 335 15642.33 396.45 53007.40 88888.00 2019-12-01 08:15:29.908 335 15642.29 396.44 53007.38 88888.00 2019-12-01 08:15:30.408 335 15642.28 396.38 53007.31 88888.00 2019-12-01 08:15:30.908 335 15642.32 396.32 53007.33 88888.00 2019-12-01 08:15:31.408 335 15642.35 396.37 53007.33 88888.00 2019-12-01 08:15:31.908 335 15642.35 396.42 53007.30 88888.00 2019-12-01 08:15:32.408 335 15642.31 396.39 53007.34 88888.00 2019-12-01 08:15:32.908 335 15642.36 396.37 53007.36 88888.00 2019-12-01 08:15:33.408 335 15642.40 396.39 53007.35 88888.00 2019-12-01 08:15:33.908 335 15642.41 396.39 53007.31 88888.00 2019-12-01 08:15:34.408 335 15642.42 396.40 53007.34 88888.00 2019-12-01 08:15:34.908 335 15642.44 396.42 53007.34 88888.00 2019-12-01 08:15:35.408 335 15642.43 396.39 53007.35 88888.00 2019-12-01 08:15:35.908 335 15642.46 396.38 53007.31 88888.00 2019-12-01 08:15:36.408 335 15642.45 396.39 53007.34 88888.00 2019-12-01 08:15:36.908 335 15642.45 396.38 53007.26 88888.00 2019-12-01 08:15:37.408 335 15642.46 396.38 53007.27 88888.00 2019-12-01 08:15:37.908 335 15642.47 396.39 53007.29 88888.00 2019-12-01 08:15:38.408 335 15642.46 396.39 53007.31 88888.00 2019-12-01 08:15:38.908 335 15642.44 396.38 53007.28 88888.00 2019-12-01 08:15:39.408 335 15642.42 396.39 53007.34 88888.00 2019-12-01 08:15:39.908 335 15642.50 396.36 53007.31 88888.00 2019-12-01 08:15:40.408 335 15642.47 396.30 53007.29 88888.00 2019-12-01 08:15:40.908 335 15642.43 396.34 53007.30 88888.00 2019-12-01 08:15:41.408 335 15642.46 396.40 53007.28 88888.00 2019-12-01 08:15:41.908 335 15642.49 396.37 53007.29 88888.00 2019-12-01 08:15:42.408 335 15642.45 396.34 53007.34 88888.00 2019-12-01 08:15:42.908 335 15642.44 396.31 53007.34 88888.00 2019-12-01 08:15:43.408 335 15642.47 396.36 53007.29 88888.00 2019-12-01 08:15:43.908 335 15642.49 396.38 53007.30 88888.00 2019-12-01 08:15:44.408 335 15642.43 396.38 53007.29 88888.00 2019-12-01 08:15:44.908 335 15642.44 396.35 53007.29 88888.00 2019-12-01 08:15:45.408 335 15642.43 396.39 53007.29 88888.00 2019-12-01 08:15:45.908 335 15642.43 396.38 53007.25 88888.00 2019-12-01 08:15:46.408 335 15642.44 396.34 53007.29 88888.00 2019-12-01 08:15:46.908 335 15642.45 396.34 53007.27 88888.00 2019-12-01 08:15:47.408 335 15642.51 396.32 53007.25 88888.00 2019-12-01 08:15:47.908 335 15642.47 396.30 53007.29 88888.00 2019-12-01 08:15:48.408 335 15642.43 396.32 53007.29 88888.00 2019-12-01 08:15:48.908 335 15642.47 396.34 53007.23 88888.00 2019-12-01 08:15:49.408 335 15642.42 396.35 53007.21 88888.00 2019-12-01 08:15:49.908 335 15642.40 396.35 53007.27 88888.00 2019-12-01 08:15:50.408 335 15642.43 396.38 53007.31 88888.00 2019-12-01 08:15:50.908 335 15642.42 396.39 53007.28 88888.00 2019-12-01 08:15:51.408 335 15642.37 396.40 53007.25 88888.00 2019-12-01 08:15:51.908 335 15642.38 396.42 53007.27 88888.00 2019-12-01 08:15:52.408 335 15642.42 396.40 53007.29 88888.00 2019-12-01 08:15:52.908 335 15642.40 396.40 53007.30 88888.00 2019-12-01 08:15:53.408 335 15642.38 396.44 53007.27 88888.00 2019-12-01 08:15:53.908 335 15642.41 396.45 53007.28 88888.00 2019-12-01 08:15:54.408 335 15642.42 396.39 53007.26 88888.00 2019-12-01 08:15:54.908 335 15642.38 396.34 53007.26 88888.00 2019-12-01 08:15:55.408 335 15642.38 396.35 53007.34 88888.00 2019-12-01 08:15:55.908 335 15642.41 396.38 53007.35 88888.00 2019-12-01 08:15:56.408 335 15642.41 396.35 53007.26 88888.00 2019-12-01 08:15:56.908 335 15642.37 396.31 53007.23 88888.00 2019-12-01 08:15:57.408 335 15642.35 396.35 53007.24 88888.00 2019-12-01 08:15:57.908 335 15642.34 396.39 53007.20 88888.00 2019-12-01 08:15:58.408 335 15642.37 396.38 53007.22 88888.00 2019-12-01 08:15:58.908 335 15642.35 396.38 53007.27 88888.00 2019-12-01 08:15:59.408 335 15642.32 396.39 53007.24 88888.00 2019-12-01 08:15:59.908 335 15642.33 396.39 53007.24 88888.00 2019-12-01 08:16:00.408 335 15642.35 396.38 53007.21 88888.00 2019-12-01 08:16:00.908 335 15642.38 396.37 53007.19 88888.00 2019-12-01 08:16:01.408 335 15642.38 396.44 53007.17 88888.00 2019-12-01 08:16:01.908 335 15642.38 396.45 53007.17 88888.00 2019-12-01 08:16:02.408 335 15642.37 396.42 53007.18 88888.00 2019-12-01 08:16:02.908 335 15642.37 396.39 53007.24 88888.00 2019-12-01 08:16:03.408 335 15642.40 396.42 53007.21 88888.00 2019-12-01 08:16:03.908 335 15642.38 396.38 53007.19 88888.00 2019-12-01 08:16:04.408 335 15642.41 396.37 53007.19 88888.00 2019-12-01 08:16:04.908 335 15642.40 396.39 53007.18 88888.00 2019-12-01 08:16:05.408 335 15642.37 396.40 53007.20 88888.00 2019-12-01 08:16:05.908 335 15642.35 396.42 53007.17 88888.00 2019-12-01 08:16:06.408 335 15642.34 396.38 53007.12 88888.00 2019-12-01 08:16:06.908 335 15642.36 396.39 53007.12 88888.00 2019-12-01 08:16:07.908 335 15642.45 396.42 53007.17 88888.00 2019-12-01 08:16:08.408 335 15642.51 396.40 53007.23 88888.00 2019-12-01 08:16:08.908 335 15642.53 396.42 53007.19 88888.00 2019-12-01 08:16:09.408 335 15642.49 396.38 53007.19 88888.00 2019-12-01 08:16:09.908 335 15642.46 396.39 53007.23 88888.00 2019-12-01 08:16:10.408 335 15642.51 396.42 53007.21 88888.00 2019-12-01 08:16:10.908 335 15642.54 396.38 53007.20 88888.00 2019-12-01 08:16:11.408 335 15642.53 396.35 53007.21 88888.00 2019-12-01 08:16:11.908 335 15642.52 396.37 53007.21 88888.00 2019-12-01 08:16:12.408 335 15642.54 396.37 53007.21 88888.00 2019-12-01 08:16:12.908 335 15642.55 396.38 53007.20 88888.00 2019-12-01 08:16:13.408 335 15642.56 396.37 53007.20 88888.00 2019-12-01 08:16:13.908 335 15642.53 396.39 53007.24 88888.00 2019-12-01 08:16:14.408 335 15642.51 396.46 53007.20 88888.00 2019-12-01 08:16:14.908 335 15642.46 396.46 53007.14 88888.00 2019-12-01 08:16:15.408 335 15642.49 396.42 53007.17 88888.00 2019-12-01 08:16:15.908 335 15642.49 396.45 53007.21 88888.00 2019-12-01 08:16:16.408 335 15642.51 396.44 53007.25 88888.00 2019-12-01 08:16:16.908 335 15642.53 396.40 53007.24 88888.00 2019-12-01 08:16:17.408 335 15642.53 396.42 53007.26 88888.00 2019-12-01 08:16:17.908 335 15642.53 396.42 53007.24 88888.00 2019-12-01 08:16:18.408 335 15642.46 396.40 53007.21 88888.00 2019-12-01 08:16:18.908 335 15642.43 396.40 53007.24 88888.00 2019-12-01 08:16:19.408 335 15642.41 396.43 53007.21 88888.00 2019-12-01 08:16:19.908 335 15642.43 396.44 53007.22 88888.00 2019-12-01 08:16:20.408 335 15642.50 396.43 53007.23 88888.00 2019-12-01 08:16:20.908 335 15642.51 396.40 53007.23 88888.00 2019-12-01 08:16:21.408 335 15642.53 396.39 53007.23 88888.00 2019-12-01 08:16:21.908 335 15642.55 396.37 53007.18 88888.00 2019-12-01 08:16:22.408 335 15642.51 396.35 53007.10 88888.00 2019-12-01 08:16:22.908 335 15642.46 396.32 53007.13 88888.00 2019-12-01 08:16:23.408 335 15642.46 396.40 53007.14 88888.00 2019-12-01 08:16:23.908 335 15642.47 396.43 53007.17 88888.00 2019-12-01 08:16:24.408 335 15642.47 396.43 53007.17 88888.00 2019-12-01 08:16:24.908 335 15642.49 396.42 53007.13 88888.00 2019-12-01 08:16:25.408 335 15642.50 396.42 53007.13 88888.00 2019-12-01 08:16:25.908 335 15642.50 396.39 53007.13 88888.00 2019-12-01 08:16:26.408 335 15642.52 396.37 53007.18 88888.00 2019-12-01 08:16:26.908 335 15642.54 396.38 53007.21 88888.00 2019-12-01 08:16:27.408 335 15642.54 396.40 53007.22 88888.00 2019-12-01 08:16:27.908 335 15642.51 396.39 53007.20 88888.00 2019-12-01 08:16:28.408 335 15642.54 396.43 53007.18 88888.00 2019-12-01 08:16:28.908 335 15642.58 396.46 53007.20 88888.00 2019-12-01 08:16:29.408 335 15642.60 396.44 53007.17 88888.00 2019-12-01 08:16:29.908 335 15642.60 396.43 53007.16 88888.00 2019-12-01 08:16:30.408 335 15642.55 396.43 53007.14 88888.00 2019-12-01 08:16:30.908 335 15642.56 396.40 53007.10 88888.00 2019-12-01 08:16:31.408 335 15642.56 396.38 53007.13 88888.00 2019-12-01 08:16:31.908 335 15642.54 396.38 53007.15 88888.00 2019-12-01 08:16:32.408 335 15642.50 396.40 53007.14 88888.00 2019-12-01 08:16:32.908 335 15642.51 396.44 53007.08 88888.00 2019-12-01 08:16:33.408 335 15642.52 396.44 53007.08 88888.00 2019-12-01 08:16:33.908 335 15642.51 396.44 53007.12 88888.00 2019-12-01 08:16:34.408 335 15642.52 396.44 53007.16 88888.00 2019-12-01 08:16:34.908 335 15642.50 396.44 53007.20 88888.00 2019-12-01 08:16:35.408 335 15642.45 396.44 53007.18 88888.00 2019-12-01 08:16:35.908 335 15642.45 396.45 53007.16 88888.00 2019-12-01 08:16:36.408 335 15642.49 396.42 53007.15 88888.00 2019-12-01 08:16:36.908 335 15642.47 396.44 53007.14 88888.00 2019-12-01 08:16:37.408 335 15642.50 396.44 53007.13 88888.00 2019-12-01 08:16:37.908 335 15642.55 396.47 53007.15 88888.00 2019-12-01 08:16:38.408 335 15642.59 396.48 53007.20 88888.00 2019-12-01 08:16:38.908 335 15642.51 396.47 53007.17 88888.00 2019-12-01 08:16:39.408 335 15642.44 396.43 53007.19 88888.00 2019-12-01 08:16:39.908 335 15642.42 396.45 53007.20 88888.00 2019-12-01 08:16:40.408 335 15642.44 396.49 53007.22 88888.00 2019-12-01 08:16:40.908 335 15642.45 396.49 53007.23 88888.00 2019-12-01 08:16:41.408 335 15642.47 396.49 53007.23 88888.00 2019-12-01 08:16:41.908 335 15642.43 396.48 53007.21 88888.00 2019-12-01 08:16:42.408 335 15642.47 396.47 53007.23 88888.00 2019-12-01 08:16:42.908 335 15642.47 396.52 53007.22 88888.00 2019-12-01 08:16:43.408 335 15642.47 396.53 53007.21 88888.00 2019-12-01 08:16:43.908 335 15642.49 396.52 53007.25 88888.00 2019-12-01 08:16:44.408 335 15642.44 396.49 53007.30 88888.00 2019-12-01 08:16:44.908 335 15642.42 396.49 53007.29 88888.00 2019-12-01 08:16:45.408 335 15642.47 396.48 53007.23 88888.00 2019-12-01 08:16:45.908 335 15642.47 396.51 53007.24 88888.00 2019-12-01 08:16:46.408 335 15642.51 396.49 53007.25 88888.00 2019-12-01 08:16:46.908 335 15642.47 396.49 53007.20 88888.00 2019-12-01 08:16:47.408 335 15642.49 396.52 53007.22 88888.00 2019-12-01 08:16:47.908 335 15642.50 396.52 53007.23 88888.00 2019-12-01 08:16:48.408 335 15642.51 396.55 53007.21 88888.00 2019-12-01 08:16:49.408 335 15642.46 396.51 53007.19 88888.00 2019-12-01 08:16:49.908 335 15642.44 396.51 53007.17 88888.00 2019-12-01 08:16:50.408 335 15642.42 396.52 53007.19 88888.00 2019-12-01 08:16:50.908 335 15642.43 396.52 53007.21 88888.00 2019-12-01 08:16:51.408 335 15642.42 396.54 53007.27 88888.00 2019-12-01 08:16:51.908 335 15642.45 396.52 53007.23 88888.00 2019-12-01 08:16:52.408 335 15642.40 396.51 53007.19 88888.00 2019-12-01 08:16:52.908 335 15642.44 396.52 53007.23 88888.00 2019-12-01 08:16:53.408 335 15642.44 396.52 53007.23 88888.00 2019-12-01 08:16:53.908 335 15642.47 396.52 53007.22 88888.00 2019-12-01 08:16:54.408 335 15642.46 396.52 53007.21 88888.00 2019-12-01 08:16:54.908 335 15642.41 396.52 53007.26 88888.00 2019-12-01 08:16:55.408 335 15642.44 396.46 53007.29 88888.00 2019-12-01 08:16:55.908 335 15642.49 396.46 53007.29 88888.00 2019-12-01 08:16:56.408 335 15642.45 396.52 53007.25 88888.00 2019-12-01 08:16:56.908 335 15642.46 396.54 53007.23 88888.00 2019-12-01 08:16:57.408 335 15642.50 396.55 53007.23 88888.00 2019-12-01 08:16:57.908 335 15642.51 396.58 53007.24 88888.00 2019-12-01 08:16:58.408 335 15642.52 396.62 53007.28 88888.00 2019-12-01 08:16:59.408 335 15642.50 396.55 53007.19 88888.00 2019-12-01 08:16:59.908 335 15642.49 396.54 53007.18 88888.00 2019-12-01 08:17:00.408 335 15642.53 396.60 53007.19 88888.00 2019-12-01 08:17:00.908 335 15642.51 396.60 53007.23 88888.00 2019-12-01 08:17:01.408 335 15642.49 396.61 53007.22 88888.00 2019-12-01 08:17:01.908 335 15642.46 396.62 53007.21 88888.00 2019-12-01 08:17:02.408 335 15642.45 396.60 53007.15 88888.00 2019-12-01 08:17:02.908 335 15642.42 396.61 53007.12 88888.00 2019-12-01 08:17:03.408 335 15642.42 396.62 53007.15 88888.00 2019-12-01 08:17:03.908 335 15642.42 396.58 53007.20 88888.00 2019-12-01 08:17:04.408 335 15642.45 396.61 53007.23 88888.00 2019-12-01 08:17:04.908 335 15642.47 396.64 53007.23 88888.00 2019-12-01 08:17:05.408 335 15642.50 396.63 53007.23 88888.00 2019-12-01 08:17:05.908 335 15642.51 396.62 53007.25 88888.00 2019-12-01 08:17:06.408 335 15642.47 396.60 53007.29 88888.00 2019-12-01 08:17:06.908 335 15642.47 396.60 53007.26 88888.00 2019-12-01 08:17:07.408 335 15642.47 396.65 53007.29 88888.00 2019-12-01 08:17:07.908 335 15642.49 396.66 53007.24 88888.00 2019-12-01 08:17:08.408 335 15642.49 396.63 53007.22 88888.00 2019-12-01 08:17:08.908 335 15642.51 396.61 53007.25 88888.00 2019-12-01 08:17:09.408 335 15642.52 396.62 53007.27 88888.00 2019-12-01 08:17:09.908 335 15642.54 396.65 53007.20 88888.00 2019-12-01 08:17:10.408 335 15642.55 396.63 53007.14 88888.00 2019-12-01 08:17:10.908 335 15642.53 396.63 53007.13 88888.00 2019-12-01 08:17:11.408 335 15642.53 396.66 53007.18 88888.00 2019-12-01 08:17:11.908 335 15642.52 396.69 53007.23 88888.00 2019-12-01 08:17:12.408 335 15642.53 396.70 53007.25 88888.00 2019-12-01 08:17:12.908 335 15642.59 396.69 53007.23 88888.00 2019-12-01 08:17:13.408 335 15642.58 396.70 53007.25 88888.00 2019-12-01 08:17:13.908 335 15642.59 396.70 53007.26 88888.00 2019-12-01 08:17:14.408 335 15642.58 396.69 53007.31 88888.00 2019-12-01 08:17:14.908 335 15642.56 396.68 53007.24 88888.00 2019-12-01 08:17:15.408 335 15642.53 396.69 53007.25 88888.00 2019-12-01 08:17:15.908 335 15642.54 396.69 53007.21 88888.00 2019-12-01 08:17:16.408 335 15642.52 396.65 53007.23 88888.00 2019-12-01 08:17:16.908 335 15642.49 396.69 53007.20 88888.00 2019-12-01 08:17:17.408 335 15642.49 396.68 53007.21 88888.00 2019-12-01 08:17:17.908 335 15642.54 396.66 53007.18 88888.00 2019-12-01 08:17:18.408 335 15642.56 396.66 53007.16 88888.00 2019-12-01 08:17:18.908 335 15642.54 396.65 53007.18 88888.00 2019-12-01 08:17:19.408 335 15642.51 396.65 53007.20 88888.00 2019-12-01 08:17:19.908 335 15642.51 396.65 53007.18 88888.00 2019-12-01 08:17:20.408 335 15642.53 396.63 53007.18 88888.00 2019-12-01 08:17:20.908 335 15642.52 396.66 53007.18 88888.00 2019-12-01 08:17:21.408 335 15642.54 396.65 53007.14 88888.00 2019-12-01 08:17:21.908 335 15642.56 396.62 53007.19 88888.00 2019-12-01 08:17:22.408 335 15642.54 396.66 53007.20 88888.00 2019-12-01 08:17:22.908 335 15642.55 396.69 53007.20 88888.00 2019-12-01 08:17:23.408 335 15642.58 396.65 53007.24 88888.00 2019-12-01 08:17:23.908 335 15642.53 396.65 53007.24 88888.00 2019-12-01 08:17:24.408 335 15642.56 396.64 53007.23 88888.00 2019-12-01 08:17:24.908 335 15642.59 396.65 53007.22 88888.00 2019-12-01 08:17:25.408 335 15642.55 396.69 53007.21 88888.00 2019-12-01 08:17:25.908 335 15642.52 396.65 53007.19 88888.00 2019-12-01 08:17:26.408 335 15642.55 396.64 53007.21 88888.00 2019-12-01 08:17:26.908 335 15642.55 396.70 53007.24 88888.00 2019-12-01 08:17:27.408 335 15642.54 396.66 53007.23 88888.00 2019-12-01 08:17:27.908 335 15642.54 396.66 53007.21 88888.00 2019-12-01 08:17:28.408 335 15642.51 396.65 53007.21 88888.00 2019-12-01 08:17:28.908 335 15642.51 396.71 53007.22 88888.00 2019-12-01 08:17:29.408 335 15642.52 396.73 53007.22 88888.00 2019-12-01 08:17:29.908 335 15642.52 396.74 53007.17 88888.00 2019-12-01 08:17:30.908 335 15642.46 396.80 53007.20 88888.00 2019-12-01 08:17:31.408 335 15642.51 396.79 53007.18 88888.00 2019-12-01 08:17:31.908 335 15642.53 396.80 53007.24 88888.00 2019-12-01 08:17:32.408 335 15642.49 396.79 53007.20 88888.00 2019-12-01 08:17:32.908 335 15642.46 396.80 53007.18 88888.00 2019-12-01 08:17:33.408 335 15642.47 396.80 53007.19 88888.00 2019-12-01 08:17:33.908 335 15642.46 396.80 53007.20 88888.00 2019-12-01 08:17:34.408 335 15642.43 396.80 53007.19 88888.00 2019-12-01 08:17:34.908 335 15642.43 396.82 53007.21 88888.00 2019-12-01 08:17:35.408 335 15642.45 396.88 53007.21 88888.00 2019-12-01 08:17:35.908 335 15642.47 396.84 53007.21 88888.00 2019-12-01 08:17:36.408 335 15642.45 396.83 53007.21 88888.00 2019-12-01 08:17:36.908 335 15642.50 396.83 53007.18 88888.00 2019-12-01 08:17:37.408 335 15642.51 396.82 53007.17 88888.00 2019-12-01 08:17:37.908 335 15642.47 396.80 53007.18 88888.00 2019-12-01 08:17:38.408 335 15642.51 396.83 53007.16 88888.00 2019-12-01 08:17:38.908 335 15642.52 396.83 53007.16 88888.00 2019-12-01 08:17:39.408 335 15642.53 396.81 53007.17 88888.00 2019-12-01 08:17:39.908 335 15642.50 396.83 53007.18 88888.00 2019-12-01 08:17:40.408 335 15642.46 396.86 53007.18 88888.00 2019-12-01 08:17:40.908 335 15642.43 396.86 53007.21 88888.00 2019-12-01 08:17:41.408 335 15642.46 396.84 53007.25 88888.00 2019-12-01 08:17:41.908 335 15642.50 396.83 53007.26 88888.00 2019-12-01 08:17:42.408 335 15642.46 396.79 53007.27 88888.00 2019-12-01 08:17:42.908 335 15642.49 396.80 53007.24 88888.00 2019-12-01 08:17:43.408 335 15642.49 396.81 53007.23 88888.00 2019-12-01 08:17:43.908 335 15642.50 396.82 53007.25 88888.00 2019-12-01 08:17:44.408 335 15642.47 396.83 53007.23 88888.00 2019-12-01 08:17:44.908 335 15642.46 396.84 53007.22 88888.00 2019-12-01 08:17:45.408 335 15642.45 396.87 53007.22 88888.00 2019-12-01 08:17:45.908 335 15642.47 396.87 53007.28 88888.00 2019-12-01 08:17:46.408 335 15642.47 396.88 53007.27 88888.00 2019-12-01 08:17:46.908 335 15642.47 396.83 53007.29 88888.00 2019-12-01 08:17:47.408 335 15642.44 396.83 53007.27 88888.00 2019-12-01 08:17:47.908 335 15642.43 396.83 53007.22 88888.00 2019-12-01 08:17:48.408 335 15642.43 396.84 53007.21 88888.00 2019-12-01 08:17:48.908 335 15642.50 396.83 53007.26 88888.00 2019-12-01 08:17:49.408 335 15642.52 396.83 53007.25 88888.00 2019-12-01 08:17:49.908 335 15642.49 396.87 53007.21 88888.00 2019-12-01 08:17:50.408 335 15642.49 396.88 53007.20 88888.00 2019-12-01 08:17:50.908 335 15642.47 396.92 53007.22 88888.00 2019-12-01 08:17:51.408 335 15642.41 396.92 53007.21 88888.00 2019-12-01 08:17:51.908 335 15642.40 396.87 53007.20 88888.00 2019-12-01 08:17:52.408 335 15642.43 396.87 53007.24 88888.00 2019-12-01 08:17:52.908 335 15642.49 396.89 53007.22 88888.00 2019-12-01 08:17:53.408 335 15642.46 396.88 53007.22 88888.00 2019-12-01 08:17:53.908 335 15642.43 396.89 53007.22 88888.00 2019-12-01 08:17:54.408 335 15642.43 396.94 53007.21 88888.00 2019-12-01 08:17:54.908 335 15642.49 396.90 53007.23 88888.00 2019-12-01 08:17:55.408 335 15642.50 396.90 53007.25 88888.00 2019-12-01 08:17:55.908 335 15642.46 396.94 53007.24 88888.00 2019-12-01 08:17:56.408 335 15642.45 396.95 53007.20 88888.00 2019-12-01 08:17:56.908 335 15642.44 396.96 53007.21 88888.00 2019-12-01 08:17:57.408 335 15642.49 396.95 53007.21 88888.00 2019-12-01 08:17:57.908 335 15642.53 396.95 53007.22 88888.00 2019-12-01 08:17:58.408 335 15642.52 396.94 53007.21 88888.00 2019-12-01 08:17:58.908 335 15642.51 396.92 53007.15 88888.00 2019-12-01 08:17:59.408 335 15642.55 396.96 53007.14 88888.00 2019-12-01 08:17:59.908 335 15642.51 397.00 53007.20 88888.00 2019-12-01 08:18:00.408 335 15642.47 397.01 53007.21 88888.00 2019-12-01 08:18:00.908 335 15642.46 397.03 53007.14 88888.00 2019-12-01 08:18:01.408 335 15642.49 397.01 53007.13 88888.00 2019-12-01 08:18:01.908 335 15642.49 396.99 53007.13 88888.00 2019-12-01 08:18:02.408 335 15642.52 397.01 53007.14 88888.00 2019-12-01 08:18:02.908 335 15642.54 396.96 53007.19 88888.00 2019-12-01 08:18:03.408 335 15642.58 396.96 53007.20 88888.00 2019-12-01 08:18:03.908 335 15642.53 397.01 53007.16 88888.00 2019-12-01 08:18:04.408 335 15642.51 397.01 53007.18 88888.00 2019-12-01 08:18:04.908 335 15642.52 396.98 53007.16 88888.00 2019-12-01 08:18:05.408 335 15642.51 396.99 53007.19 88888.00 2019-12-01 08:18:05.908 335 15642.55 396.95 53007.18 88888.00 2019-12-01 08:18:06.408 335 15642.55 396.94 53007.17 88888.00 2019-12-01 08:18:06.908 335 15642.52 396.96 53007.16 88888.00 2019-12-01 08:18:07.408 335 15642.52 396.99 53007.19 88888.00 2019-12-01 08:18:07.908 335 15642.54 396.95 53007.16 88888.00 2019-12-01 08:18:08.408 335 15642.54 396.95 53007.18 88888.00 2019-12-01 08:18:08.908 335 15642.50 397.00 53007.15 88888.00 2019-12-01 08:18:09.408 335 15642.45 396.99 53007.13 88888.00 2019-12-01 08:18:09.908 335 15642.49 396.96 53007.13 88888.00 2019-12-01 08:18:10.408 335 15642.54 396.98 53007.09 88888.00 2019-12-01 08:18:10.908 335 15642.52 396.95 53007.04 88888.00 2019-12-01 08:18:11.408 335 15642.54 396.96 53007.08 88888.00 2019-12-01 08:18:12.409 335 15642.54 396.98 53007.18 88888.00 2019-12-01 08:18:12.909 335 15642.54 396.92 53007.17 88888.00 2019-12-01 08:18:13.409 335 15642.54 396.97 53007.20 88888.00 2019-12-01 08:18:13.909 335 15642.52 396.96 53007.17 88888.00 2019-12-01 08:18:14.409 335 15642.56 396.95 53007.13 88888.00 2019-12-01 08:18:14.909 335 15642.54 396.95 53007.09 88888.00 2019-12-01 08:18:15.409 335 15642.51 396.90 53007.09 88888.00 2019-12-01 08:18:15.909 335 15642.54 396.88 53007.14 88888.00 2019-12-01 08:18:16.409 335 15642.53 396.90 53007.12 88888.00 2019-12-01 08:18:16.909 335 15642.51 396.90 53007.05 88888.00 2019-12-01 08:18:17.409 335 15642.52 396.90 53007.06 88888.00 2019-12-01 08:18:17.909 335 15642.54 396.90 53007.12 88888.00 2019-12-01 08:18:18.409 335 15642.49 396.89 53007.13 88888.00 2019-12-01 08:18:18.909 335 15642.49 396.92 53007.13 88888.00 2019-12-01 08:18:19.409 335 15642.54 396.96 53007.15 88888.00 2019-12-01 08:18:19.909 335 15642.54 396.96 53007.13 88888.00 2019-12-01 08:18:20.409 335 15642.54 396.96 53007.08 88888.00 2019-12-01 08:18:20.909 335 15642.53 396.95 53007.13 88888.00 2019-12-01 08:18:21.409 335 15642.47 396.96 53007.17 88888.00 2019-12-01 08:18:21.909 335 15642.44 396.95 53007.16 88888.00 2019-12-01 08:18:22.409 335 15642.44 396.92 53007.12 88888.00 2019-12-01 08:18:22.909 335 15642.44 396.96 53007.15 88888.00 2019-12-01 08:18:23.409 335 15642.47 396.97 53007.13 88888.00 2019-12-01 08:18:23.909 335 15642.45 396.95 53007.13 88888.00 2019-12-01 08:18:24.409 335 15642.46 396.90 53007.15 88888.00 2019-12-01 08:18:24.909 335 15642.49 396.90 53007.13 88888.00 2019-12-01 08:18:25.409 335 15642.49 396.92 53007.13 88888.00 2019-12-01 08:18:25.909 335 15642.42 396.90 53007.12 88888.00 2019-12-01 08:18:26.409 335 15642.41 396.92 53007.15 88888.00 2019-12-01 08:18:26.909 335 15642.47 396.96 53007.21 88888.00 2019-12-01 08:18:27.409 335 15642.49 396.95 53007.20 88888.00 2019-12-01 08:18:27.909 335 15642.51 396.87 53007.17 88888.00 2019-12-01 08:18:28.409 335 15642.47 396.86 53007.19 88888.00 2019-12-01 08:18:28.909 335 15642.43 396.84 53007.22 88888.00 2019-12-01 08:18:29.409 335 15642.43 396.89 53007.21 88888.00 2019-12-01 08:18:29.909 335 15642.46 396.88 53007.23 88888.00 2019-12-01 08:18:30.409 335 15642.44 396.95 53007.29 88888.00 2019-12-01 08:18:30.909 335 15642.41 396.96 53007.25 88888.00 2019-12-01 08:18:31.409 335 15642.43 396.96 53007.24 88888.00 2019-12-01 08:18:31.909 335 15642.38 396.92 53007.30 88888.00 2019-12-01 08:18:32.409 335 15642.37 396.81 53007.22 88888.00 2019-12-01 08:18:32.909 335 15642.41 396.87 53007.19 88888.00 2019-12-01 08:18:33.409 335 15642.41 396.86 53007.21 88888.00 2019-12-01 08:18:33.909 335 15642.38 396.83 53007.18 88888.00 2019-12-01 08:18:34.409 335 15642.34 396.89 53007.15 88888.00 2019-12-01 08:18:34.909 335 15642.36 396.89 53007.17 88888.00 2019-12-01 08:18:35.409 335 15642.36 396.90 53007.23 88888.00 2019-12-01 08:18:35.909 335 15642.37 396.86 53007.23 88888.00 2019-12-01 08:18:36.409 335 15642.40 396.79 53007.19 88888.00 2019-12-01 08:18:36.909 335 15642.42 396.82 53007.16 88888.00 2019-12-01 08:18:37.409 335 15642.46 396.87 53007.19 88888.00 2019-12-01 08:18:37.909 335 15642.45 396.88 53007.20 88888.00 2019-12-01 08:18:38.409 335 15642.45 396.89 53007.13 88888.00 2019-12-01 08:18:38.909 335 15642.43 396.91 53007.13 88888.00 2019-12-01 08:18:39.409 335 15642.43 396.94 53007.17 88888.00 2019-12-01 08:18:39.909 335 15642.42 396.92 53007.18 88888.00 2019-12-01 08:18:40.409 335 15642.44 396.92 53007.17 88888.00 2019-12-01 08:18:40.909 335 15642.42 396.91 53007.13 88888.00 2019-12-01 08:18:41.409 335 15642.34 396.89 53007.12 88888.00 2019-12-01 08:18:41.909 335 15642.33 396.92 53007.08 88888.00 2019-12-01 08:18:42.409 335 15642.35 396.92 53007.04 88888.00 2019-12-01 08:18:42.909 335 15642.41 396.95 53007.12 88888.00 2019-12-01 08:18:43.909 335 15642.41 396.95 53007.05 88888.00 2019-12-01 08:18:44.409 335 15642.41 396.96 53007.07 88888.00 2019-12-01 08:18:44.909 335 15642.40 396.98 53007.12 88888.00 2019-12-01 08:18:45.409 335 15642.46 396.95 53007.12 88888.00 2019-12-01 08:18:45.909 335 15642.44 396.95 53007.09 88888.00 2019-12-01 08:18:46.409 335 15642.43 396.90 53007.10 88888.00 2019-12-01 08:18:46.909 335 15642.41 396.87 53007.09 88888.00 2019-12-01 08:18:47.409 335 15642.37 396.90 53007.03 88888.00 2019-12-01 08:18:47.909 335 15642.35 396.88 53007.06 88888.00 2019-12-01 08:18:48.409 335 15642.33 396.84 53007.07 88888.00 2019-12-01 08:18:48.909 335 15642.36 396.87 53007.08 88888.00 2019-12-01 08:18:49.409 335 15642.40 396.87 53007.07 88888.00 2019-12-01 08:18:49.909 335 15642.34 396.88 53007.15 88888.00 2019-12-01 08:18:50.409 335 15642.33 396.88 53007.17 88888.00 2019-12-01 08:18:50.909 335 15642.31 396.86 53007.24 88888.00 2019-12-01 08:18:51.409 335 15642.41 396.86 53007.22 88888.00 2019-12-01 08:18:51.909 335 15642.38 396.89 53007.19 88888.00 2019-12-01 08:18:52.409 335 15642.36 396.87 53007.14 88888.00 2019-12-01 08:18:52.909 335 15642.37 396.84 53007.18 88888.00 2019-12-01 08:18:53.909 335 15642.42 396.83 53007.23 88888.00 2019-12-01 08:18:54.409 335 15642.45 396.83 53007.21 88888.00 2019-12-01 08:18:54.909 335 15642.42 396.83 53007.15 88888.00 2019-12-01 08:18:55.409 335 15642.37 396.86 53007.06 88888.00 2019-12-01 08:18:55.909 335 15642.36 396.87 53007.06 88888.00 2019-12-01 08:18:56.409 335 15642.40 396.87 53007.02 88888.00 2019-12-01 08:18:56.909 335 15642.38 396.84 53007.01 88888.00 2019-12-01 08:18:57.409 335 15642.38 396.82 53007.04 88888.00 2019-12-01 08:18:57.909 335 15642.38 396.77 53007.06 88888.00 2019-12-01 08:18:58.409 335 15642.40 396.78 53007.06 88888.00 2019-12-01 08:18:58.909 335 15642.37 396.79 53007.06 88888.00 2019-12-01 08:18:59.409 335 15642.37 396.82 53007.03 88888.00 2019-12-01 08:18:59.909 335 15642.37 396.83 53007.07 88888.00 2019-12-01 08:19:00.409 335 15642.37 396.82 53007.08 88888.00 2019-12-01 08:19:00.909 335 15642.33 396.79 53007.07 88888.00 2019-12-01 08:19:01.409 335 15642.33 396.78 53007.14 88888.00 2019-12-01 08:19:01.909 335 15642.29 396.81 53007.17 88888.00 2019-12-01 08:19:02.409 335 15642.28 396.82 53007.14 88888.00 2019-12-01 08:19:02.909 335 15642.28 396.81 53007.12 88888.00 2019-12-01 08:19:03.409 335 15642.33 396.80 53007.08 88888.00 2019-12-01 08:19:03.909 335 15642.36 396.77 53007.06 88888.00 2019-12-01 08:19:04.409 335 15642.36 396.79 53007.06 88888.00 2019-12-01 08:19:04.909 335 15642.42 396.80 53007.12 88888.00 2019-12-01 08:19:05.409 335 15642.38 396.80 53007.10 88888.00 2019-12-01 08:19:05.909 335 15642.33 396.78 53007.10 88888.00 2019-12-01 08:19:06.409 335 15642.34 396.75 53007.07 88888.00 2019-12-01 08:19:06.909 335 15642.31 396.75 53007.09 88888.00 2019-12-01 08:19:07.409 335 15642.32 396.72 53007.13 88888.00 2019-12-01 08:19:07.909 335 15642.28 396.72 53007.06 88888.00 2019-12-01 08:19:08.409 335 15642.23 396.77 53007.06 88888.00 2019-12-01 08:19:08.909 335 15642.22 396.80 53007.05 88888.00 2019-12-01 08:19:09.409 335 15642.28 396.82 53007.05 88888.00 2019-12-01 08:19:09.909 335 15642.33 396.78 53007.09 88888.00 2019-12-01 08:19:10.409 335 15642.28 396.77 53007.06 88888.00 2019-12-01 08:19:10.909 335 15642.28 396.79 53007.00 88888.00 2019-12-01 08:19:11.409 335 15642.23 396.77 53007.00 88888.00 2019-12-01 08:19:11.909 335 15642.24 396.73 53007.00 88888.00 2019-12-01 08:19:12.409 335 15642.24 396.78 53007.00 88888.00 2019-12-01 08:19:12.909 335 15642.26 396.79 53007.04 88888.00 2019-12-01 08:19:13.409 335 15642.26 396.78 53007.08 88888.00 2019-12-01 08:19:13.909 335 15642.25 396.79 53007.04 88888.00 2019-12-01 08:19:14.409 335 15642.27 396.80 53006.96 88888.00 2019-12-01 08:19:14.909 335 15642.22 396.77 53006.97 88888.00 2019-12-01 08:19:15.409 335 15642.23 396.70 53006.98 88888.00 2019-12-01 08:19:15.909 335 15642.25 396.73 53006.98 88888.00 2019-12-01 08:19:16.409 335 15642.22 396.74 53006.99 88888.00 2019-12-01 08:19:16.909 335 15642.27 396.74 53006.99 88888.00 2019-12-01 08:19:17.409 335 15642.29 396.74 53007.01 88888.00 2019-12-01 08:19:17.909 335 15642.24 396.78 53007.00 88888.00 2019-12-01 08:19:18.409 335 15642.24 396.83 53007.02 88888.00 2019-12-01 08:19:18.909 335 15642.27 396.82 53007.07 88888.00 2019-12-01 08:19:19.409 335 15642.24 396.80 53007.07 88888.00 2019-12-01 08:19:19.909 335 15642.25 396.81 53007.08 88888.00 2019-12-01 08:19:20.409 335 15642.29 396.84 53007.08 88888.00 2019-12-01 08:19:20.909 335 15642.25 396.83 53007.05 88888.00 2019-12-01 08:19:21.409 335 15642.23 396.79 53007.03 88888.00 2019-12-01 08:19:21.909 335 15642.23 396.77 53007.02 88888.00 2019-12-01 08:19:22.409 335 15642.26 396.78 53007.05 88888.00 2019-12-01 08:19:22.909 335 15642.25 396.79 53007.09 88888.00 2019-12-01 08:19:23.409 335 15642.24 396.75 53007.10 88888.00 2019-12-01 08:19:23.909 335 15642.29 396.77 53007.06 88888.00 2019-12-01 08:19:24.409 335 15642.25 396.79 53007.07 88888.00 2019-12-01 08:19:25.409 335 15642.24 396.81 53007.03 88888.00 2019-12-01 08:19:25.909 335 15642.27 396.79 53007.08 88888.00 2019-12-01 08:19:26.409 335 15642.25 396.79 53007.09 88888.00 2019-12-01 08:19:26.909 335 15642.28 396.80 53007.06 88888.00 2019-12-01 08:19:27.409 335 15642.26 396.80 53007.06 88888.00 2019-12-01 08:19:27.909 335 15642.26 396.79 53007.09 88888.00 2019-12-01 08:19:28.409 335 15642.23 396.78 53007.14 88888.00 2019-12-01 08:19:28.909 335 15642.17 396.77 53007.14 88888.00 2019-12-01 08:19:29.409 335 15642.18 396.81 53007.14 88888.00 2019-12-01 08:19:29.909 335 15642.25 396.84 53007.10 88888.00 2019-12-01 08:19:30.409 335 15642.23 396.83 53007.10 88888.00 2019-12-01 08:19:30.909 335 15642.20 396.82 53007.14 88888.00 2019-12-01 08:19:31.409 335 15642.20 396.82 53007.16 88888.00 2019-12-01 08:19:31.909 335 15642.22 396.84 53007.16 88888.00 2019-12-01 08:19:32.409 335 15642.24 396.82 53007.15 88888.00 2019-12-01 08:19:32.909 335 15642.22 396.79 53007.13 88888.00 2019-12-01 08:19:33.409 335 15642.17 396.77 53007.19 88888.00 2019-12-01 08:19:33.909 335 15642.23 396.78 53007.24 88888.00 2019-12-01 08:19:34.409 335 15642.18 396.83 53007.20 88888.00 2019-12-01 08:19:34.909 335 15642.19 396.86 53007.20 88888.00 2019-12-01 08:19:35.409 335 15642.22 396.84 53007.21 88888.00 2019-12-01 08:19:35.909 335 15642.22 396.84 53007.24 88888.00 2019-12-01 08:19:36.409 335 15642.19 396.86 53007.26 88888.00 2019-12-01 08:19:36.909 335 15642.17 396.86 53007.25 88888.00 2019-12-01 08:19:37.409 335 15642.15 396.83 53007.19 88888.00 2019-12-01 08:19:37.909 335 15642.17 396.81 53007.20 88888.00 2019-12-01 08:19:38.409 335 15642.19 396.83 53007.18 88888.00 2019-12-01 08:19:38.909 335 15642.19 396.84 53007.20 88888.00 2019-12-01 08:19:39.409 335 15642.19 396.86 53007.17 88888.00 2019-12-01 08:19:39.909 335 15642.17 396.84 53007.15 88888.00 2019-12-01 08:19:40.409 335 15642.16 396.87 53007.19 88888.00 2019-12-01 08:19:40.909 335 15642.15 396.87 53007.17 88888.00 2019-12-01 08:19:41.409 335 15642.16 396.89 53007.14 88888.00 2019-12-01 08:19:41.909 335 15642.18 396.88 53007.17 88888.00 2019-12-01 08:19:42.409 335 15642.14 396.90 53007.15 88888.00 2019-12-01 08:19:42.909 335 15642.16 396.90 53007.15 88888.00 2019-12-01 08:19:43.409 335 15642.19 396.90 53007.17 88888.00 2019-12-01 08:19:43.909 335 15642.19 396.89 53007.19 88888.00 2019-12-01 08:19:44.409 335 15642.15 396.86 53007.21 88888.00 2019-12-01 08:19:44.909 335 15642.16 396.88 53007.24 88888.00 2019-12-01 08:19:45.409 335 15642.18 396.88 53007.24 88888.00 2019-12-01 08:19:45.909 335 15642.10 396.92 53007.20 88888.00 2019-12-01 08:19:46.409 335 15642.17 396.87 53007.22 88888.00 2019-12-01 08:19:46.909 335 15642.19 396.82 53007.21 88888.00 2019-12-01 08:19:47.409 335 15642.15 396.83 53007.22 88888.00 2019-12-01 08:19:47.909 335 15642.18 396.81 53007.23 88888.00 2019-12-01 08:19:48.409 335 15642.17 396.77 53007.21 88888.00 2019-12-01 08:19:48.909 335 15642.10 396.82 53007.22 88888.00 2019-12-01 08:19:49.409 335 15642.11 396.84 53007.23 88888.00 2019-12-01 08:19:49.909 335 15642.16 396.83 53007.21 88888.00 2019-12-01 08:19:50.409 335 15642.16 396.84 53007.23 88888.00 2019-12-01 08:19:50.909 335 15642.16 396.89 53007.25 88888.00 2019-12-01 08:19:51.409 335 15642.24 396.87 53007.22 88888.00 2019-12-01 08:19:51.909 335 15642.24 396.83 53007.23 88888.00 2019-12-01 08:19:52.409 335 15642.24 396.81 53007.29 88888.00 2019-12-01 08:19:52.909 335 15642.20 396.82 53007.28 88888.00 2019-12-01 08:19:53.409 335 15642.18 396.86 53007.24 88888.00 2019-12-01 08:19:53.909 335 15642.17 396.87 53007.19 88888.00 2019-12-01 08:19:54.409 335 15642.16 396.86 53007.21 88888.00 2019-12-01 08:19:54.909 335 15642.16 396.81 53007.18 88888.00 2019-12-01 08:19:55.409 335 15642.15 396.82 53007.20 88888.00 2019-12-01 08:19:55.909 335 15642.19 396.78 53007.20 88888.00 2019-12-01 08:19:56.409 335 15642.19 396.82 53007.17 88888.00 2019-12-01 08:19:56.909 335 15642.16 396.86 53007.20 88888.00 2019-12-01 08:19:57.409 335 15642.18 396.87 53007.17 88888.00 2019-12-01 08:19:57.909 335 15642.18 396.90 53007.20 88888.00 2019-12-01 08:19:58.409 335 15642.17 396.92 53007.21 88888.00 2019-12-01 08:19:58.909 335 15642.19 396.92 53007.21 88888.00 2019-12-01 08:19:59.409 335 15642.22 396.92 53007.23 88888.00 2019-12-01 08:19:59.909 335 15642.19 396.88 53007.21 88888.00 2019-12-01 08:20:00.409 335 15642.24 396.89 53007.18 88888.00 2019-12-01 08:20:00.909 335 15642.23 396.87 53007.21 88888.00 2019-12-01 08:20:01.409 335 15642.24 396.88 53007.25 88888.00 2019-12-01 08:20:01.909 335 15642.23 396.87 53007.20 88888.00 2019-12-01 08:20:02.409 335 15642.22 396.81 53007.21 88888.00 2019-12-01 08:20:02.909 335 15642.22 396.80 53007.21 88888.00 2019-12-01 08:20:03.409 335 15642.26 396.82 53007.20 88888.00 2019-12-01 08:20:03.909 335 15642.27 396.84 53007.18 88888.00 2019-12-01 08:20:04.409 335 15642.27 396.90 53007.18 88888.00 2019-12-01 08:20:04.909 335 15642.17 396.89 53007.21 88888.00 2019-12-01 08:20:05.409 335 15642.19 396.88 53007.22 88888.00 2019-12-01 08:20:05.909 335 15642.23 396.92 53007.20 88888.00 2019-12-01 08:20:06.909 335 15642.24 396.94 53007.15 88888.00 2019-12-01 08:20:07.409 335 15642.26 396.97 53007.14 88888.00 2019-12-01 08:20:07.909 335 15642.23 396.95 53007.16 88888.00 2019-12-01 08:20:08.409 335 15642.20 396.92 53007.17 88888.00 2019-12-01 08:20:08.909 335 15642.18 396.92 53007.17 88888.00 2019-12-01 08:20:09.409 335 15642.23 396.94 53007.15 88888.00 2019-12-01 08:20:09.909 335 15642.23 396.96 53007.13 88888.00 2019-12-01 08:20:10.409 335 15642.24 396.98 53007.16 88888.00 2019-12-01 08:20:10.909 335 15642.26 396.99 53007.18 88888.00 2019-12-01 08:20:11.409 335 15642.26 396.98 53007.13 88888.00 2019-12-01 08:20:11.909 335 15642.28 396.96 53007.14 88888.00 2019-12-01 08:20:12.409 335 15642.27 396.96 53007.16 88888.00 2019-12-01 08:20:12.909 335 15642.24 396.96 53007.21 88888.00 2019-12-01 08:20:13.409 335 15642.25 396.99 53007.27 88888.00 2019-12-01 08:20:13.909 335 15642.24 397.00 53007.27 88888.00 2019-12-01 08:20:14.409 335 15642.22 397.01 53007.20 88888.00 2019-12-01 08:20:14.909 335 15642.20 397.04 53007.21 88888.00 2019-12-01 08:20:15.409 335 15642.20 396.98 53007.20 88888.00 2019-12-01 08:20:15.909 335 15642.20 397.00 53007.19 88888.00 2019-12-01 08:20:16.409 335 15642.22 397.03 53007.21 88888.00 2019-12-01 08:20:16.909 335 15642.25 397.03 53007.27 88888.00 2019-12-01 08:20:17.409 335 15642.19 397.00 53007.28 88888.00 2019-12-01 08:20:17.909 335 15642.19 397.00 53007.24 88888.00 2019-12-01 08:20:18.409 335 15642.18 396.98 53007.23 88888.00 2019-12-01 08:20:18.909 335 15642.24 396.98 53007.19 88888.00 2019-12-01 08:20:19.409 335 15642.24 396.97 53007.16 88888.00 2019-12-01 08:20:19.909 335 15642.24 396.99 53007.19 88888.00 2019-12-01 08:20:20.409 335 15642.25 397.03 53007.25 88888.00 2019-12-01 08:20:20.909 335 15642.25 397.00 53007.24 88888.00 2019-12-01 08:20:21.409 335 15642.22 396.99 53007.19 88888.00 2019-12-01 08:20:21.909 335 15642.23 396.97 53007.23 88888.00 2019-12-01 08:20:22.409 335 15642.20 396.94 53007.26 88888.00 2019-12-01 08:20:22.909 335 15642.20 396.87 53007.22 88888.00 2019-12-01 08:20:23.409 335 15642.24 396.90 53007.23 88888.00 2019-12-01 08:20:23.909 335 15642.20 396.97 53007.27 88888.00 2019-12-01 08:20:24.409 335 15642.20 396.97 53007.24 88888.00 2019-12-01 08:20:24.909 335 15642.22 396.99 53007.22 88888.00 2019-12-01 08:20:25.409 335 15642.24 396.95 53007.13 88888.00 2019-12-01 08:20:25.909 335 15642.22 396.94 53007.09 88888.00 2019-12-01 08:20:26.409 335 15642.17 396.96 53007.13 88888.00 2019-12-01 08:20:26.909 335 15642.14 396.98 53007.09 88888.00 2019-12-01 08:20:27.409 335 15642.14 396.95 53007.07 88888.00 2019-12-01 08:20:27.909 335 15642.17 396.96 53007.07 88888.00 2019-12-01 08:20:28.409 335 15642.18 396.92 53007.07 88888.00 2019-12-01 08:20:28.909 335 15642.20 397.00 53007.06 88888.00 2019-12-01 08:20:29.409 335 15642.18 397.05 53007.07 88888.00 2019-12-01 08:20:29.909 335 15642.16 397.05 53007.12 88888.00 2019-12-01 08:20:30.409 335 15642.15 397.05 53007.12 88888.00 2019-12-01 08:20:30.909 335 15642.15 397.04 53007.14 88888.00 2019-12-01 08:20:31.409 335 15642.19 397.04 53007.16 88888.00 2019-12-01 08:20:31.909 335 15642.16 397.03 53007.15 88888.00 2019-12-01 08:20:32.409 335 15642.16 397.01 53007.10 88888.00 2019-12-01 08:20:32.909 335 15642.15 397.00 53007.10 88888.00 2019-12-01 08:20:33.409 335 15642.16 397.04 53007.13 88888.00 2019-12-01 08:20:33.909 335 15642.19 397.06 53007.15 88888.00 2019-12-01 08:20:34.409 335 15642.19 397.05 53007.14 88888.00 2019-12-01 08:20:34.909 335 15642.16 396.98 53007.14 88888.00 2019-12-01 08:20:35.409 335 15642.18 396.94 53007.13 88888.00 2019-12-01 08:20:35.909 335 15642.23 397.00 53007.09 88888.00 2019-12-01 08:20:36.409 335 15642.24 397.01 53007.12 88888.00 2019-12-01 08:20:36.909 335 15642.22 397.05 53007.16 88888.00 2019-12-01 08:20:37.409 335 15642.11 397.05 53007.16 88888.00 2019-12-01 08:20:38.409 335 15642.17 397.01 53007.14 88888.00 2019-12-01 08:20:38.909 335 15642.15 397.05 53007.16 88888.00 2019-12-01 08:20:39.409 335 15642.17 397.09 53007.15 88888.00 2019-12-01 08:20:39.909 335 15642.15 397.07 53007.14 88888.00 2019-12-01 08:20:40.409 335 15642.15 397.07 53007.13 88888.00 2019-12-01 08:20:40.909 335 15642.16 397.05 53007.10 88888.00 2019-12-01 08:20:41.409 335 15642.17 397.01 53007.07 88888.00 2019-12-01 08:20:41.909 335 15642.16 397.03 53007.15 88888.00 2019-12-01 08:20:42.409 335 15642.16 397.04 53007.18 88888.00 2019-12-01 08:20:42.909 335 15642.13 397.04 53007.18 88888.00 2019-12-01 08:20:43.409 335 15642.14 396.99 53007.20 88888.00 2019-12-01 08:20:43.909 335 15642.15 396.97 53007.20 88888.00 2019-12-01 08:20:44.409 335 15642.17 397.06 53007.16 88888.00 2019-12-01 08:20:44.909 335 15642.20 397.08 53007.17 88888.00 2019-12-01 08:20:45.409 335 15642.23 397.07 53007.15 88888.00 2019-12-01 08:20:45.909 335 15642.20 397.08 53007.12 88888.00 2019-12-01 08:20:46.409 335 15642.22 397.11 53007.12 88888.00 2019-12-01 08:20:46.909 335 15642.18 397.11 53007.10 88888.00 2019-12-01 08:20:47.409 335 15642.17 397.11 53007.08 88888.00 2019-12-01 08:20:47.909 335 15642.19 397.12 53007.06 88888.00 2019-12-01 08:20:48.409 335 15642.17 397.15 53007.10 88888.00 2019-12-01 08:20:48.909 335 15642.17 397.17 53007.15 88888.00 2019-12-01 08:20:49.409 335 15642.17 397.14 53007.10 88888.00 2019-12-01 08:20:49.909 335 15642.20 397.15 53007.10 88888.00 2019-12-01 08:20:50.409 335 15642.17 397.15 53007.12 88888.00 2019-12-01 08:20:50.909 335 15642.09 397.13 53007.09 88888.00 2019-12-01 08:20:51.409 335 15642.07 397.11 53007.10 88888.00 2019-12-01 08:20:51.909 335 15642.08 397.13 53007.12 88888.00 2019-12-01 08:20:52.409 335 15642.06 397.12 53007.12 88888.00 2019-12-01 08:20:52.909 335 15642.10 397.14 53007.13 88888.00 2019-12-01 08:20:53.409 335 15642.09 397.13 53007.19 88888.00 2019-12-01 08:20:53.909 335 15642.14 397.09 53007.13 88888.00 2019-12-01 08:20:54.409 335 15642.13 397.08 53007.14 88888.00 2019-12-01 08:20:54.909 335 15642.11 397.05 53007.15 88888.00 2019-12-01 08:20:55.409 335 15642.08 397.09 53007.15 88888.00 2019-12-01 08:20:55.909 335 15642.06 397.11 53007.08 88888.00 2019-12-01 08:20:56.409 335 15642.11 397.09 53007.10 88888.00 2019-12-01 08:20:56.909 335 15642.10 397.06 53007.15 88888.00 2019-12-01 08:20:57.409 335 15642.11 397.11 53007.13 88888.00 2019-12-01 08:20:57.909 335 15642.11 397.07 53007.15 88888.00 2019-12-01 08:20:58.409 335 15642.09 397.07 53007.18 88888.00 2019-12-01 08:20:58.909 335 15642.07 397.06 53007.21 88888.00 2019-12-01 08:20:59.409 335 15642.09 397.06 53007.20 88888.00 2019-12-01 08:20:59.909 335 15642.08 397.09 53007.19 88888.00 2019-12-01 08:21:00.409 335 15642.06 397.11 53007.24 88888.00 2019-12-01 08:21:00.909 335 15642.04 397.11 53007.22 88888.00 2019-12-01 08:21:01.409 335 15642.02 397.07 53007.21 88888.00 2019-12-01 08:21:01.909 335 15642.04 397.03 53007.24 88888.00 2019-12-01 08:21:02.409 335 15642.05 397.06 53007.22 88888.00 2019-12-01 08:21:02.909 335 15642.02 397.09 53007.21 88888.00 2019-12-01 08:21:03.409 335 15642.06 397.13 53007.26 88888.00 2019-12-01 08:21:03.909 335 15642.09 397.14 53007.23 88888.00 2019-12-01 08:21:04.409 335 15642.10 397.14 53007.19 88888.00 2019-12-01 08:21:04.909 335 15642.06 397.14 53007.17 88888.00 2019-12-01 08:21:05.409 335 15642.05 397.13 53007.18 88888.00 2019-12-01 08:21:05.909 335 15642.07 397.08 53007.19 88888.00 2019-12-01 08:21:06.409 335 15642.00 397.12 53007.20 88888.00 2019-12-01 08:21:06.909 335 15642.01 397.17 53007.26 88888.00 2019-12-01 08:21:07.409 335 15642.05 397.16 53007.26 88888.00 2019-12-01 08:21:07.909 335 15642.11 397.08 53007.25 88888.00 2019-12-01 08:21:08.409 335 15642.08 397.13 53007.23 88888.00 2019-12-01 08:21:08.909 335 15642.11 397.18 53007.22 88888.00 2019-12-01 08:21:09.909 335 15642.07 397.17 53007.27 88888.00 2019-12-01 08:21:10.409 335 15642.04 397.20 53007.24 88888.00 2019-12-01 08:21:10.909 335 15642.02 397.21 53007.24 88888.00 2019-12-01 08:21:11.409 335 15641.99 397.17 53007.26 88888.00 2019-12-01 08:21:11.909 335 15641.99 397.16 53007.26 88888.00 2019-12-01 08:21:12.409 335 15642.00 397.18 53007.27 88888.00 2019-12-01 08:21:12.909 335 15642.02 397.25 53007.20 88888.00 2019-12-01 08:21:13.409 335 15642.04 397.24 53007.20 88888.00 2019-12-01 08:21:13.909 335 15642.04 397.23 53007.23 88888.00 2019-12-01 08:21:14.409 335 15642.02 397.24 53007.21 88888.00 2019-12-01 08:21:14.909 335 15642.04 397.24 53007.22 88888.00 2019-12-01 08:21:15.409 335 15642.05 397.24 53007.23 88888.00 2019-12-01 08:21:15.909 335 15642.05 397.25 53007.27 88888.00 2019-12-01 08:21:16.409 335 15641.97 397.20 53007.29 88888.00 2019-12-01 08:21:16.909 335 15641.98 397.23 53007.25 88888.00 2019-12-01 08:21:17.409 335 15642.06 397.26 53007.20 88888.00 2019-12-01 08:21:17.909 335 15642.02 397.26 53007.25 88888.00 2019-12-01 08:21:18.409 335 15642.04 397.29 53007.27 88888.00 2019-12-01 08:21:18.909 335 15642.00 397.32 53007.27 88888.00 2019-12-01 08:21:19.909 335 15642.04 397.27 53007.27 88888.00 2019-12-01 08:21:20.409 335 15642.04 397.27 53007.23 88888.00 2019-12-01 08:21:20.909 335 15642.04 397.29 53007.22 88888.00 2019-12-01 08:21:21.409 335 15642.04 397.25 53007.21 88888.00 2019-12-01 08:21:21.909 335 15642.06 397.27 53007.19 88888.00 2019-12-01 08:21:22.409 335 15642.07 397.33 53007.18 88888.00 2019-12-01 08:21:22.909 335 15642.05 397.38 53007.24 88888.00 2019-12-01 08:21:23.409 335 15642.06 397.38 53007.28 88888.00 2019-12-01 08:21:23.909 335 15642.05 397.38 53007.25 88888.00 2019-12-01 08:21:24.409 335 15642.05 397.27 53007.28 88888.00 2019-12-01 08:21:24.909 335 15642.04 397.26 53007.25 88888.00 2019-12-01 08:21:25.409 335 15642.01 397.27 53007.20 88888.00 2019-12-01 08:21:25.909 335 15642.04 397.30 53007.18 88888.00 2019-12-01 08:21:26.409 335 15642.05 397.34 53007.23 88888.00 2019-12-01 08:21:26.909 335 15642.09 397.35 53007.22 88888.00 2019-12-01 08:21:27.409 335 15642.10 397.33 53007.17 88888.00 2019-12-01 08:21:27.909 335 15642.07 397.34 53007.17 88888.00 2019-12-01 08:21:28.409 335 15642.07 397.38 53007.19 88888.00 2019-12-01 08:21:28.909 335 15642.01 397.38 53007.18 88888.00 2019-12-01 08:21:29.409 335 15642.07 397.32 53007.20 88888.00 2019-12-01 08:21:29.909 335 15642.10 397.34 53007.22 88888.00 2019-12-01 08:21:30.409 335 15642.07 397.37 53007.20 88888.00 2019-12-01 08:21:30.909 335 15642.05 397.35 53007.21 88888.00 2019-12-01 08:21:31.409 335 15642.05 397.37 53007.19 88888.00 2019-12-01 08:21:31.909 335 15641.98 397.38 53007.22 88888.00 2019-12-01 08:21:32.409 335 15641.96 397.38 53007.24 88888.00 2019-12-01 08:21:32.909 335 15641.91 397.32 53007.21 88888.00 2019-12-01 08:21:33.409 335 15641.93 397.32 53007.23 88888.00 2019-12-01 08:21:33.909 335 15641.96 397.33 53007.25 88888.00 2019-12-01 08:21:34.409 335 15641.97 397.30 53007.26 88888.00 2019-12-01 08:21:34.909 335 15641.98 397.27 53007.24 88888.00 2019-12-01 08:21:35.409 335 15641.98 397.29 53007.28 88888.00 2019-12-01 08:21:35.909 335 15641.96 397.29 53007.26 88888.00 2019-12-01 08:21:36.409 335 15641.99 397.24 53007.28 88888.00 2019-12-01 08:21:36.909 335 15641.97 397.29 53007.30 88888.00 2019-12-01 08:21:37.409 335 15641.91 397.31 53007.35 88888.00 2019-12-01 08:21:37.909 335 15641.92 397.32 53007.42 88888.00 2019-12-01 08:21:38.409 335 15641.99 397.34 53007.39 88888.00 2019-12-01 08:21:38.909 335 15642.02 397.34 53007.36 88888.00 2019-12-01 08:21:39.409 335 15642.01 397.32 53007.27 88888.00 2019-12-01 08:21:39.909 335 15641.98 397.29 53007.25 88888.00 2019-12-01 08:21:40.409 335 15642.01 397.31 53007.26 88888.00 2019-12-01 08:21:40.909 335 15641.96 397.30 53007.28 88888.00 2019-12-01 08:21:41.409 335 15641.96 397.31 53007.34 88888.00 2019-12-01 08:21:41.909 335 15642.00 397.39 53007.31 88888.00 2019-12-01 08:21:42.409 335 15641.99 397.38 53007.30 88888.00 2019-12-01 08:21:42.909 335 15641.98 397.35 53007.25 88888.00 2019-12-01 08:21:43.409 335 15641.97 397.38 53007.24 88888.00 2019-12-01 08:21:43.909 335 15641.93 397.33 53007.25 88888.00 2019-12-01 08:21:44.409 335 15641.95 397.37 53007.23 88888.00 2019-12-01 08:21:44.909 335 15641.96 397.42 53007.24 88888.00 2019-12-01 08:21:45.409 335 15641.98 397.42 53007.25 88888.00 2019-12-01 08:21:45.909 335 15641.98 397.34 53007.28 88888.00 2019-12-01 08:21:46.409 335 15641.95 397.27 53007.29 88888.00 2019-12-01 08:21:46.909 335 15641.91 397.37 53007.29 88888.00 2019-12-01 08:21:47.409 335 15641.89 397.44 53007.30 88888.00 2019-12-01 08:21:47.909 335 15641.97 397.47 53007.31 88888.00 2019-12-01 08:21:48.409 335 15641.96 397.47 53007.29 88888.00 2019-12-01 08:21:48.909 335 15641.93 397.42 53007.28 88888.00 2019-12-01 08:21:49.409 335 15641.95 397.42 53007.22 88888.00 2019-12-01 08:21:49.909 335 15641.96 397.46 53007.24 88888.00 2019-12-01 08:21:50.409 335 15641.99 397.46 53007.23 88888.00 2019-12-01 08:21:51.409 335 15641.98 397.43 53007.27 88888.00 2019-12-01 08:21:51.909 335 15641.93 397.42 53007.28 88888.00 2019-12-01 08:21:52.409 335 15641.90 397.41 53007.30 88888.00 2019-12-01 08:21:52.909 335 15641.95 397.47 53007.34 88888.00 2019-12-01 08:21:53.409 335 15641.97 397.43 53007.33 88888.00 2019-12-01 08:21:53.909 335 15641.96 397.43 53007.38 88888.00 2019-12-01 08:21:54.409 335 15641.96 397.43 53007.38 88888.00 2019-12-01 08:21:54.909 335 15641.96 397.39 53007.40 88888.00 2019-12-01 08:21:55.409 335 15641.98 397.46 53007.31 88888.00 2019-12-01 08:21:55.909 335 15641.97 397.49 53007.25 88888.00 2019-12-01 08:21:56.409 335 15641.90 397.52 53007.21 88888.00 2019-12-01 08:21:56.909 335 15641.95 397.53 53007.20 88888.00 2019-12-01 08:21:57.409 335 15641.95 397.56 53007.23 88888.00 2019-12-01 08:21:57.909 335 15641.97 397.50 53007.29 88888.00 2019-12-01 08:21:58.409 335 15641.98 397.40 53007.31 88888.00 2019-12-01 08:21:58.909 335 15641.93 397.40 53007.30 88888.00 2019-12-01 08:21:59.409 335 15641.92 397.40 53007.33 88888.00 2019-12-01 08:21:59.909 335 15641.89 397.42 53007.29 88888.00 2019-12-01 08:22:00.409 335 15641.89 397.50 53007.31 88888.00 2019-12-01 08:22:01.409 335 15641.90 397.52 53007.36 88888.00 2019-12-01 08:22:01.909 335 15641.88 397.53 53007.31 88888.00 2019-12-01 08:22:02.409 335 15641.89 397.56 53007.28 88888.00 2019-12-01 08:22:02.909 335 15641.91 397.53 53007.24 88888.00 2019-12-01 08:22:03.409 335 15641.91 397.56 53007.24 88888.00 2019-12-01 08:22:03.909 335 15641.89 397.52 53007.21 88888.00 2019-12-01 08:22:04.409 335 15641.90 397.50 53007.24 88888.00 2019-12-01 08:22:04.909 335 15641.88 397.46 53007.23 88888.00 2019-12-01 08:22:05.409 335 15641.84 397.47 53007.23 88888.00 2019-12-01 08:22:05.909 335 15641.83 397.51 53007.22 88888.00 2019-12-01 08:22:06.409 335 15641.89 397.53 53007.23 88888.00 2019-12-01 08:22:06.909 335 15641.96 397.56 53007.22 88888.00 2019-12-01 08:22:07.409 335 15641.92 397.56 53007.24 88888.00 2019-12-01 08:22:07.909 335 15641.91 397.56 53007.27 88888.00 2019-12-01 08:22:08.409 335 15641.92 397.52 53007.28 88888.00 2019-12-01 08:22:08.909 335 15641.91 397.50 53007.24 88888.00 2019-12-01 08:22:09.409 335 15641.90 397.56 53007.19 88888.00 2019-12-01 08:22:09.909 335 15641.95 397.60 53007.22 88888.00 2019-12-01 08:22:10.409 335 15641.91 397.59 53007.26 88888.00 2019-12-01 08:22:10.909 335 15641.95 397.59 53007.25 88888.00 2019-12-01 08:22:11.409 335 15641.98 397.58 53007.22 88888.00 2019-12-01 08:22:11.909 335 15641.91 397.57 53007.22 88888.00 2019-12-01 08:22:12.409 335 15641.97 397.59 53007.22 88888.00 2019-12-01 08:22:12.909 335 15641.99 397.57 53007.22 88888.00 2019-12-01 08:22:13.409 335 15641.96 397.58 53007.20 88888.00 2019-12-01 08:22:13.909 335 15641.97 397.57 53007.14 88888.00 2019-12-01 08:22:14.409 335 15641.93 397.58 53007.18 88888.00 2019-12-01 08:22:14.909 335 15641.93 397.57 53007.16 88888.00 2019-12-01 08:22:15.409 335 15641.98 397.57 53007.20 88888.00 2019-12-01 08:22:15.909 335 15641.98 397.57 53007.19 88888.00 2019-12-01 08:22:16.409 335 15641.99 397.59 53007.19 88888.00 2019-12-01 08:22:16.909 335 15641.98 397.58 53007.18 88888.00 2019-12-01 08:22:17.409 335 15641.96 397.58 53007.22 88888.00 2019-12-01 08:22:17.909 335 15641.96 397.59 53007.17 88888.00 2019-12-01 08:22:18.409 335 15641.99 397.56 53007.17 88888.00 2019-12-01 08:22:18.909 335 15641.97 397.58 53007.21 88888.00 2019-12-01 08:22:19.409 335 15641.97 397.55 53007.23 88888.00 2019-12-01 08:22:19.909 335 15641.98 397.49 53007.21 88888.00 2019-12-01 08:22:20.409 335 15641.96 397.48 53007.22 88888.00 2019-12-01 08:22:20.909 335 15641.99 397.53 53007.21 88888.00 2019-12-01 08:22:21.409 335 15642.05 397.57 53007.17 88888.00 2019-12-01 08:22:21.909 335 15642.07 397.55 53007.15 88888.00 2019-12-01 08:22:22.409 335 15642.07 397.53 53007.15 88888.00 2019-12-01 08:22:22.909 335 15642.05 397.57 53007.17 88888.00 2019-12-01 08:22:23.409 335 15642.02 397.55 53007.15 88888.00 2019-12-01 08:22:23.909 335 15642.00 397.52 53007.14 88888.00 2019-12-01 08:22:24.409 335 15642.07 397.51 53007.08 88888.00 2019-12-01 08:22:24.909 335 15642.05 397.49 53007.12 88888.00 2019-12-01 08:22:25.409 335 15642.04 397.50 53007.16 88888.00 2019-12-01 08:22:25.909 335 15642.06 397.49 53007.18 88888.00 2019-12-01 08:22:26.409 335 15642.06 397.53 53007.22 88888.00 2019-12-01 08:22:26.909 335 15642.06 397.56 53007.19 88888.00 2019-12-01 08:22:27.409 335 15642.06 397.55 53007.19 88888.00 2019-12-01 08:22:27.909 335 15642.00 397.55 53007.19 88888.00 2019-12-01 08:22:28.409 335 15641.99 397.56 53007.14 88888.00 2019-12-01 08:22:28.909 335 15642.00 397.63 53007.16 88888.00 2019-12-01 08:22:29.409 335 15642.00 397.58 53007.15 88888.00 2019-12-01 08:22:29.909 335 15641.98 397.55 53007.15 88888.00 2019-12-01 08:22:30.409 335 15641.98 397.53 53007.13 88888.00 2019-12-01 08:22:30.909 335 15641.98 397.55 53007.14 88888.00 2019-12-01 08:22:31.409 335 15641.97 397.59 53007.10 88888.00 2019-12-01 08:22:31.909 335 15641.97 397.59 53007.12 88888.00 2019-12-01 08:22:32.909 335 15641.91 397.56 53007.09 88888.00 2019-12-01 08:22:33.409 335 15641.99 397.53 53007.06 88888.00 2019-12-01 08:22:33.909 335 15641.97 397.55 53007.08 88888.00 2019-12-01 08:22:34.409 335 15641.97 397.51 53007.10 88888.00 2019-12-01 08:22:34.909 335 15641.95 397.51 53007.13 88888.00 2019-12-01 08:22:35.409 335 15641.95 397.51 53007.13 88888.00 2019-12-01 08:22:35.909 335 15641.98 397.52 53007.13 88888.00 2019-12-01 08:22:36.409 335 15641.99 397.55 53007.14 88888.00 2019-12-01 08:22:36.909 335 15641.95 397.53 53007.12 88888.00 2019-12-01 08:22:37.409 335 15641.91 397.51 53007.13 88888.00 2019-12-01 08:22:37.910 335 15641.92 397.51 53007.13 88888.00 2019-12-01 08:22:38.410 335 15641.88 397.52 53007.13 88888.00 2019-12-01 08:22:38.910 335 15641.87 397.51 53007.13 88888.00 2019-12-01 08:22:39.410 335 15641.86 397.49 53007.13 88888.00 2019-12-01 08:22:39.910 335 15641.89 397.50 53007.13 88888.00 2019-12-01 08:22:40.910 335 15641.89 397.49 53007.16 88888.00 2019-12-01 08:22:41.410 335 15641.86 397.50 53007.16 88888.00 2019-12-01 08:22:41.910 335 15641.88 397.52 53007.18 88888.00 2019-12-01 08:22:42.410 335 15641.89 397.52 53007.17 88888.00 2019-12-01 08:22:42.910 335 15641.88 397.51 53007.13 88888.00 2019-12-01 08:22:43.410 335 15641.86 397.55 53007.14 88888.00 2019-12-01 08:22:43.910 335 15641.81 397.56 53007.18 88888.00 2019-12-01 08:22:44.410 335 15641.81 397.53 53007.18 88888.00 2019-12-01 08:22:44.910 335 15641.82 397.49 53007.16 88888.00 2019-12-01 08:22:45.410 335 15641.81 397.47 53007.13 88888.00 2019-12-01 08:22:45.910 335 15641.81 397.51 53007.13 88888.00 2019-12-01 08:22:46.410 335 15641.83 397.53 53007.16 88888.00 2019-12-01 08:22:46.910 335 15641.84 397.55 53007.16 88888.00 2019-12-01 08:22:47.410 335 15641.84 397.52 53007.09 88888.00 2019-12-01 08:22:47.910 335 15641.82 397.51 53007.08 88888.00 2019-12-01 08:22:48.410 335 15641.84 397.50 53007.13 88888.00 2019-12-01 08:22:48.910 335 15641.87 397.50 53007.13 88888.00 2019-12-01 08:22:49.410 335 15641.84 397.47 53007.10 88888.00 2019-12-01 08:22:49.910 335 15641.82 397.46 53007.09 88888.00 2019-12-01 08:22:50.410 335 15641.87 397.47 53007.09 88888.00 2019-12-01 08:22:50.910 335 15641.88 397.47 53007.13 88888.00 2019-12-01 08:22:51.410 335 15641.83 397.46 53007.15 88888.00 2019-12-01 08:22:51.910 335 15641.83 397.40 53007.12 88888.00 2019-12-01 08:22:52.410 335 15641.84 397.39 53007.17 88888.00 2019-12-01 08:22:52.910 335 15641.87 397.41 53007.18 88888.00 2019-12-01 08:22:53.410 335 15641.84 397.41 53007.14 88888.00 2019-12-01 08:22:53.910 335 15641.86 397.40 53007.13 88888.00 2019-12-01 08:22:54.410 335 15641.86 397.42 53007.13 88888.00 2019-12-01 08:22:54.910 335 15641.89 397.43 53007.15 88888.00 2019-12-01 08:22:55.410 335 15641.90 397.41 53007.13 88888.00 2019-12-01 08:22:55.910 335 15641.87 397.40 53007.13 88888.00 2019-12-01 08:22:56.410 335 15641.87 397.43 53007.14 88888.00 2019-12-01 08:22:56.910 335 15641.83 397.44 53007.12 88888.00 2019-12-01 08:22:57.410 335 15641.86 397.42 53007.13 88888.00 2019-12-01 08:22:57.910 335 15641.84 397.40 53007.15 88888.00 2019-12-01 08:22:58.410 335 15641.82 397.40 53007.20 88888.00 2019-12-01 08:22:58.910 335 15641.79 397.38 53007.20 88888.00 2019-12-01 08:22:59.410 335 15641.81 397.35 53007.18 88888.00 2019-12-01 08:22:59.910 335 15641.82 397.37 53007.14 88888.00 2019-12-01 08:23:00.410 335 15641.79 397.41 53007.10 88888.00 2019-12-01 08:23:00.910 335 15641.79 397.40 53007.10 88888.00 2019-12-01 08:23:01.410 335 15641.81 397.40 53007.07 88888.00 2019-12-01 08:23:01.910 335 15641.82 397.38 53007.08 88888.00 2019-12-01 08:23:02.410 335 15641.86 397.40 53007.14 88888.00 2019-12-01 08:23:02.910 335 15641.86 397.39 53007.15 88888.00 2019-12-01 08:23:03.410 335 15641.81 397.38 53007.13 88888.00 2019-12-01 08:23:04.410 335 15641.78 397.38 53007.15 88888.00 2019-12-01 08:23:04.910 335 15641.77 397.40 53007.18 88888.00 2019-12-01 08:23:05.410 335 15641.71 397.40 53007.18 88888.00 2019-12-01 08:23:05.910 335 15641.70 397.40 53007.14 88888.00 2019-12-01 08:23:06.410 335 15641.77 397.40 53007.14 88888.00 2019-12-01 08:23:06.910 335 15641.78 397.40 53007.08 88888.00 2019-12-01 08:23:07.410 335 15641.74 397.40 53007.09 88888.00 2019-12-01 08:23:07.910 335 15641.73 397.42 53007.14 88888.00 2019-12-01 08:23:08.410 335 15641.71 397.42 53007.12 88888.00 2019-12-01 08:23:08.910 335 15641.69 397.44 53007.14 88888.00 2019-12-01 08:23:09.410 335 15641.67 397.50 53007.15 88888.00 2019-12-01 08:23:09.910 335 15641.64 397.50 53007.20 88888.00 2019-12-01 08:23:10.410 335 15641.62 397.44 53007.16 88888.00 2019-12-01 08:23:10.910 335 15641.62 397.42 53007.15 88888.00 2019-12-01 08:23:11.410 335 15641.62 397.43 53007.15 88888.00 2019-12-01 08:23:11.910 335 15641.65 397.44 53007.17 88888.00 2019-12-01 08:23:12.410 335 15641.62 397.44 53007.15 88888.00 2019-12-01 08:23:12.910 335 15641.59 397.44 53007.12 88888.00 2019-12-01 08:23:13.410 335 15641.60 397.46 53007.12 88888.00 2019-12-01 08:23:13.910 335 15641.61 397.44 53007.12 88888.00 2019-12-01 08:23:14.410 335 15641.56 397.44 53007.07 88888.00 2019-12-01 08:23:14.910 335 15641.63 397.41 53007.12 88888.00 2019-12-01 08:23:15.410 335 15641.63 397.41 53007.15 88888.00 2019-12-01 08:23:15.910 335 15641.60 397.43 53007.13 88888.00 2019-12-01 08:23:16.410 335 15641.62 397.43 53007.13 88888.00 2019-12-01 08:23:16.910 335 15641.62 397.47 53007.09 88888.00 2019-12-01 08:23:17.410 335 15641.64 397.50 53007.09 88888.00 2019-12-01 08:23:17.910 335 15641.67 397.49 53007.08 88888.00 2019-12-01 08:23:18.410 335 15641.64 397.48 53007.12 88888.00 2019-12-01 08:23:18.910 335 15641.60 397.47 53007.15 88888.00 2019-12-01 08:23:19.410 335 15641.63 397.46 53007.13 88888.00 2019-12-01 08:23:19.910 335 15641.61 397.48 53007.13 88888.00 2019-12-01 08:23:20.410 335 15641.55 397.47 53007.17 88888.00 2019-12-01 08:23:20.910 335 15641.58 397.42 53007.12 88888.00 2019-12-01 08:23:21.410 335 15641.61 397.39 53007.06 88888.00 2019-12-01 08:23:21.910 335 15641.61 397.39 53007.07 88888.00 2019-12-01 08:23:22.410 335 15641.61 397.35 53007.06 88888.00 2019-12-01 08:23:22.910 335 15641.62 397.32 53007.04 88888.00 2019-12-01 08:23:23.410 335 15641.61 397.34 53007.02 88888.00 2019-12-01 08:23:23.910 335 15641.63 397.35 53007.04 88888.00 2019-12-01 08:23:24.410 335 15641.61 397.37 53007.03 88888.00 2019-12-01 08:23:24.910 335 15641.61 397.38 53007.09 88888.00 2019-12-01 08:23:25.410 335 15641.60 397.38 53007.12 88888.00 2019-12-01 08:23:25.910 335 15641.58 397.42 53007.14 88888.00 2019-12-01 08:23:26.410 335 15641.56 397.46 53007.13 88888.00 2019-12-01 08:23:26.910 335 15641.58 397.47 53007.13 88888.00 2019-12-01 08:23:27.410 335 15641.53 397.47 53007.14 88888.00 2019-12-01 08:23:27.910 335 15641.58 397.42 53007.14 88888.00 2019-12-01 08:23:28.410 335 15641.59 397.39 53007.17 88888.00 2019-12-01 08:23:28.910 335 15641.54 397.38 53007.16 88888.00 2019-12-01 08:23:29.410 335 15641.52 397.40 53007.13 88888.00 2019-12-01 08:23:29.910 335 15641.54 397.42 53007.13 88888.00 2019-12-01 08:23:30.410 335 15641.53 397.41 53007.14 88888.00 2019-12-01 08:23:30.910 335 15641.51 397.42 53007.17 88888.00 2019-12-01 08:23:31.410 335 15641.47 397.42 53007.21 88888.00 2019-12-01 08:23:31.910 335 15641.44 397.40 53007.19 88888.00 2019-12-01 08:23:32.410 335 15641.45 397.41 53007.16 88888.00 2019-12-01 08:23:32.910 335 15641.46 397.38 53007.15 88888.00 2019-12-01 08:23:33.410 335 15641.51 397.37 53007.18 88888.00 2019-12-01 08:23:33.910 335 15641.50 397.40 53007.19 88888.00 2019-12-01 08:23:34.410 335 15641.49 397.41 53007.22 88888.00 2019-12-01 08:23:34.910 335 15641.50 397.44 53007.17 88888.00 2019-12-01 08:23:35.410 335 15641.44 397.43 53007.17 88888.00 2019-12-01 08:23:35.910 335 15641.45 397.47 53007.13 88888.00 2019-12-01 08:23:36.410 335 15641.45 397.49 53007.12 88888.00 2019-12-01 08:23:36.910 335 15641.44 397.46 53007.13 88888.00 2019-12-01 08:23:37.410 335 15641.46 397.44 53007.15 88888.00 2019-12-01 08:23:37.910 335 15641.45 397.43 53007.19 88888.00 2019-12-01 08:23:38.410 335 15641.50 397.46 53007.19 88888.00 2019-12-01 08:23:38.910 335 15641.46 397.48 53007.18 88888.00 2019-12-01 08:23:39.410 335 15641.45 397.48 53007.19 88888.00 2019-12-01 08:23:39.910 335 15641.47 397.44 53007.23 88888.00 2019-12-01 08:23:40.410 335 15641.45 397.43 53007.24 88888.00 2019-12-01 08:23:40.910 335 15641.43 397.41 53007.24 88888.00 2019-12-01 08:23:41.410 335 15641.42 397.42 53007.25 88888.00 2019-12-01 08:23:41.910 335 15641.34 397.50 53007.25 88888.00 2019-12-01 08:23:42.410 335 15641.33 397.47 53007.28 88888.00 2019-12-01 08:23:42.910 335 15641.34 397.43 53007.25 88888.00 2019-12-01 08:23:43.410 335 15641.38 397.46 53007.25 88888.00 2019-12-01 08:23:43.910 335 15641.43 397.47 53007.25 88888.00 2019-12-01 08:23:44.410 335 15641.38 397.46 53007.19 88888.00 2019-12-01 08:23:44.910 335 15641.38 397.49 53007.23 88888.00 2019-12-01 08:23:45.910 335 15641.40 397.49 53007.29 88888.00 2019-12-01 08:23:46.410 335 15641.38 397.48 53007.24 88888.00 2019-12-01 08:23:46.910 335 15641.42 397.44 53007.26 88888.00 2019-12-01 08:23:47.410 335 15641.41 397.47 53007.29 88888.00 2019-12-01 08:23:47.910 335 15641.38 397.49 53007.29 88888.00 2019-12-01 08:23:48.410 335 15641.34 397.49 53007.27 88888.00 2019-12-01 08:23:48.910 335 15641.33 397.51 53007.26 88888.00 2019-12-01 08:23:49.410 335 15641.29 397.51 53007.21 88888.00 2019-12-01 08:23:49.910 335 15641.27 397.50 53007.20 88888.00 2019-12-01 08:23:50.410 335 15641.31 397.56 53007.24 88888.00 2019-12-01 08:23:50.910 335 15641.33 397.57 53007.23 88888.00 2019-12-01 08:23:51.410 335 15641.29 397.57 53007.21 88888.00 2019-12-01 08:23:51.910 335 15641.29 397.58 53007.16 88888.00 2019-12-01 08:23:52.410 335 15641.27 397.59 53007.21 88888.00 2019-12-01 08:23:52.910 335 15641.27 397.60 53007.26 88888.00 2019-12-01 08:23:53.410 335 15641.33 397.59 53007.24 88888.00 2019-12-01 08:23:53.910 335 15641.35 397.58 53007.23 88888.00 2019-12-01 08:23:54.410 335 15641.33 397.56 53007.27 88888.00 2019-12-01 08:23:54.910 335 15641.26 397.55 53007.28 88888.00 2019-12-01 08:23:55.410 335 15641.26 397.53 53007.30 88888.00 2019-12-01 08:23:55.910 335 15641.25 397.57 53007.30 88888.00 2019-12-01 08:23:56.410 335 15641.28 397.56 53007.26 88888.00 2019-12-01 08:23:56.910 335 15641.27 397.59 53007.26 88888.00 2019-12-01 08:23:57.410 335 15641.27 397.59 53007.25 88888.00 2019-12-01 08:23:57.910 335 15641.26 397.56 53007.24 88888.00 2019-12-01 08:23:58.410 335 15641.23 397.56 53007.25 88888.00 2019-12-01 08:23:58.910 335 15641.24 397.58 53007.25 88888.00 2019-12-01 08:23:59.410 335 15641.26 397.59 53007.33 88888.00 2019-12-01 08:23:59.910 335 15641.26 397.64 53007.31 88888.00 2019-12-01 08:24:00.410 335 15641.26 397.65 53007.25 88888.00 2019-12-01 08:24:00.910 335 15641.27 397.65 53007.26 88888.00 2019-12-01 08:24:01.410 335 15641.27 397.64 53007.34 88888.00 2019-12-01 08:24:01.910 335 15641.26 397.59 53007.31 88888.00 2019-12-01 08:24:02.410 335 15641.20 397.61 53007.27 88888.00 2019-12-01 08:24:02.910 335 15641.22 397.60 53007.25 88888.00 2019-12-01 08:24:03.910 335 15641.22 397.58 53007.25 88888.00 2019-12-01 08:24:04.410 335 15641.23 397.63 53007.21 88888.00 2019-12-01 08:24:04.910 335 15641.22 397.64 53007.21 88888.00 2019-12-01 08:24:05.410 335 15641.20 397.60 53007.18 88888.00 2019-12-01 08:24:05.910 335 15641.24 397.61 53007.23 88888.00 2019-12-01 08:24:06.410 335 15641.24 397.61 53007.27 88888.00 2019-12-01 08:24:06.910 335 15641.24 397.65 53007.25 88888.00 2019-12-01 08:24:07.410 335 15641.25 397.63 53007.27 88888.00 2019-12-01 08:24:07.910 335 15641.24 397.59 53007.26 88888.00 2019-12-01 08:24:08.410 335 15641.22 397.60 53007.22 88888.00 2019-12-01 08:24:08.910 335 15641.19 397.63 53007.23 88888.00 2019-12-01 08:24:09.410 335 15641.24 397.64 53007.25 88888.00 2019-12-01 08:24:09.910 335 15641.24 397.61 53007.27 88888.00 2019-12-01 08:24:10.410 335 15641.17 397.59 53007.29 88888.00 2019-12-01 08:24:10.910 335 15641.20 397.59 53007.27 88888.00 2019-12-01 08:24:11.410 335 15641.20 397.61 53007.25 88888.00 2019-12-01 08:24:11.910 335 15641.19 397.63 53007.25 88888.00 2019-12-01 08:24:12.410 335 15641.19 397.64 53007.24 88888.00 2019-12-01 08:24:12.910 335 15641.25 397.65 53007.24 88888.00 2019-12-01 08:24:13.410 335 15641.25 397.63 53007.25 88888.00 2019-12-01 08:24:13.910 335 15641.20 397.64 53007.27 88888.00 2019-12-01 08:24:14.410 335 15641.27 397.66 53007.25 88888.00 2019-12-01 08:24:14.910 335 15641.28 397.68 53007.22 88888.00 2019-12-01 08:24:15.410 335 15641.25 397.65 53007.22 88888.00 2019-12-01 08:24:15.910 335 15641.20 397.66 53007.23 88888.00 2019-12-01 08:24:16.410 335 15641.25 397.66 53007.23 88888.00 2019-12-01 08:24:16.910 335 15641.29 397.73 53007.22 88888.00 2019-12-01 08:24:17.410 335 15641.29 397.70 53007.22 88888.00 2019-12-01 08:24:17.910 335 15641.27 397.70 53007.20 88888.00 2019-12-01 08:24:18.410 335 15641.28 397.68 53007.17 88888.00 2019-12-01 08:24:18.910 335 15641.28 397.67 53007.18 88888.00 2019-12-01 08:24:19.410 335 15641.26 397.66 53007.17 88888.00 2019-12-01 08:24:19.910 335 15641.33 397.66 53007.17 88888.00 2019-12-01 08:24:20.410 335 15641.32 397.65 53007.16 88888.00 2019-12-01 08:24:20.910 335 15641.26 397.65 53007.22 88888.00 2019-12-01 08:24:21.410 335 15641.27 397.66 53007.26 88888.00 2019-12-01 08:24:21.910 335 15641.26 397.66 53007.26 88888.00 2019-12-01 08:24:22.410 335 15641.27 397.68 53007.24 88888.00 2019-12-01 08:24:22.910 335 15641.29 397.70 53007.25 88888.00 2019-12-01 08:24:23.410 335 15641.28 397.72 53007.25 88888.00 2019-12-01 08:24:23.910 335 15641.33 397.69 53007.28 88888.00 2019-12-01 08:24:24.410 335 15641.41 397.69 53007.37 88888.00 2019-12-01 08:24:24.910 335 15641.36 397.74 53007.37 88888.00 2019-12-01 08:24:25.410 335 15641.31 397.74 53007.39 88888.00 2019-12-01 08:24:25.910 335 15641.33 397.75 53007.35 88888.00 2019-12-01 08:24:26.410 335 15641.36 397.77 53007.34 88888.00 2019-12-01 08:24:26.910 335 15641.34 397.75 53007.33 88888.00 2019-12-01 08:24:27.410 335 15641.33 397.77 53007.29 88888.00 2019-12-01 08:24:27.910 335 15641.35 397.76 53007.29 88888.00 2019-12-01 08:24:28.410 335 15641.36 397.77 53007.29 88888.00 2019-12-01 08:24:28.910 335 15641.34 397.76 53007.29 88888.00 2019-12-01 08:24:29.410 335 15641.31 397.79 53007.27 88888.00 2019-12-01 08:24:29.910 335 15641.37 397.78 53007.30 88888.00 2019-12-01 08:24:30.410 335 15641.40 397.78 53007.29 88888.00 2019-12-01 08:24:30.910 335 15641.42 397.79 53007.33 88888.00 2019-12-01 08:24:31.410 335 15641.36 397.79 53007.29 88888.00 2019-12-01 08:24:31.910 335 15641.34 397.77 53007.33 88888.00 2019-12-01 08:24:32.410 335 15641.29 397.77 53007.36 88888.00 2019-12-01 08:24:32.910 335 15641.26 397.79 53007.39 88888.00 2019-12-01 08:24:33.410 335 15641.28 397.78 53007.41 88888.00 2019-12-01 08:24:33.910 335 15641.34 397.81 53007.35 88888.00 2019-12-01 08:24:34.410 335 15641.34 397.78 53007.28 88888.00 2019-12-01 08:24:34.910 335 15641.32 397.78 53007.23 88888.00 2019-12-01 08:24:35.410 335 15641.32 397.78 53007.25 88888.00 2019-12-01 08:24:35.910 335 15641.35 397.77 53007.27 88888.00 2019-12-01 08:24:36.410 335 15641.33 397.77 53007.34 88888.00 2019-12-01 08:24:36.910 335 15641.32 397.78 53007.36 88888.00 2019-12-01 08:24:37.410 335 15641.34 397.79 53007.31 88888.00 2019-12-01 08:24:37.910 335 15641.33 397.76 53007.29 88888.00 2019-12-01 08:24:38.410 335 15641.33 397.78 53007.29 88888.00 2019-12-01 08:24:38.910 335 15641.32 397.78 53007.27 88888.00 2019-12-01 08:24:39.410 335 15641.35 397.77 53007.30 88888.00 2019-12-01 08:24:39.910 335 15641.35 397.76 53007.31 88888.00 2019-12-01 08:24:40.410 335 15641.32 397.75 53007.30 88888.00 2019-12-01 08:24:40.910 335 15641.31 397.76 53007.28 88888.00 2019-12-01 08:24:41.410 335 15641.32 397.77 53007.30 88888.00 2019-12-01 08:24:41.910 335 15641.33 397.74 53007.28 88888.00 2019-12-01 08:24:42.410 335 15641.33 397.70 53007.26 88888.00 2019-12-01 08:24:42.910 335 15641.32 397.72 53007.26 88888.00 2019-12-01 08:24:43.410 335 15641.34 397.72 53007.22 88888.00 2019-12-01 08:24:43.910 335 15641.33 397.72 53007.21 88888.00 2019-12-01 08:24:44.410 335 15641.33 397.70 53007.23 88888.00 2019-12-01 08:24:44.910 335 15641.36 397.72 53007.22 88888.00 2019-12-01 08:24:45.410 335 15641.34 397.69 53007.20 88888.00 2019-12-01 08:24:45.910 335 15641.42 397.72 53007.21 88888.00 2019-12-01 08:24:46.410 335 15641.42 397.70 53007.26 88888.00 2019-12-01 08:24:46.910 335 15641.42 397.70 53007.29 88888.00 2019-12-01 08:24:47.410 335 15641.41 397.70 53007.27 88888.00 2019-12-01 08:24:47.910 335 15641.38 397.72 53007.26 88888.00 2019-12-01 08:24:48.410 335 15641.38 397.72 53007.23 88888.00 2019-12-01 08:24:48.910 335 15641.45 397.75 53007.24 88888.00 2019-12-01 08:24:49.410 335 15641.50 397.81 53007.25 88888.00 2019-12-01 08:24:49.910 335 15641.47 397.78 53007.24 88888.00 2019-12-01 08:24:50.410 335 15641.47 397.78 53007.26 88888.00 2019-12-01 08:24:50.910 335 15641.41 397.77 53007.20 88888.00 2019-12-01 08:24:51.410 335 15641.41 397.78 53007.23 88888.00 2019-12-01 08:24:51.910 335 15641.44 397.81 53007.27 88888.00 2019-12-01 08:24:52.410 335 15641.46 397.83 53007.27 88888.00 2019-12-01 08:24:52.910 335 15641.44 397.84 53007.27 88888.00 2019-12-01 08:24:53.410 335 15641.46 397.86 53007.28 88888.00 2019-12-01 08:24:53.910 335 15641.49 397.83 53007.25 88888.00 2019-12-01 08:24:54.410 335 15641.46 397.79 53007.21 88888.00 2019-12-01 08:24:54.910 335 15641.47 397.79 53007.20 88888.00 2019-12-01 08:24:55.410 335 15641.41 397.83 53007.22 88888.00 2019-12-01 08:24:55.910 335 15641.37 397.84 53007.27 88888.00 2019-12-01 08:24:56.410 335 15641.41 397.83 53007.25 88888.00 2019-12-01 08:24:56.910 335 15641.37 397.79 53007.24 88888.00 2019-12-01 08:24:57.410 335 15641.36 397.79 53007.25 88888.00 2019-12-01 08:24:57.910 335 15641.37 397.86 53007.25 88888.00 2019-12-01 08:24:58.410 335 15641.41 397.86 53007.26 88888.00 2019-12-01 08:24:58.910 335 15641.38 397.82 53007.25 88888.00 2019-12-01 08:24:59.410 335 15641.35 397.83 53007.22 88888.00 2019-12-01 08:24:59.910 335 15641.34 397.87 53007.26 88888.00 2019-12-01 08:25:00.410 335 15641.31 397.84 53007.28 88888.00 2019-12-01 08:25:00.910 335 15641.36 397.82 53007.28 88888.00 2019-12-01 08:25:01.410 335 15641.46 397.82 53007.27 88888.00 2019-12-01 08:25:01.910 335 15641.43 397.84 53007.24 88888.00 2019-12-01 08:25:02.410 335 15641.38 397.83 53007.25 88888.00 2019-12-01 08:25:02.910 335 15641.38 397.85 53007.29 88888.00 2019-12-01 08:25:03.410 335 15641.37 397.87 53007.30 88888.00 2019-12-01 08:25:03.910 335 15641.35 397.87 53007.30 88888.00 2019-12-01 08:25:04.410 335 15641.33 397.87 53007.33 88888.00 2019-12-01 08:25:04.910 335 15641.32 397.86 53007.30 88888.00 2019-12-01 08:25:05.410 335 15641.28 397.86 53007.29 88888.00 2019-12-01 08:25:05.910 335 15641.29 397.83 53007.31 88888.00 2019-12-01 08:25:06.410 335 15641.31 397.81 53007.31 88888.00 2019-12-01 08:25:06.910 335 15641.32 397.84 53007.31 88888.00 2019-12-01 08:25:07.410 335 15641.33 397.87 53007.33 88888.00 2019-12-01 08:25:07.910 335 15641.33 397.82 53007.29 88888.00 2019-12-01 08:25:08.910 335 15641.34 397.76 53007.35 88888.00 2019-12-01 08:25:09.410 335 15641.35 397.82 53007.31 88888.00 2019-12-01 08:25:09.910 335 15641.33 397.84 53007.30 88888.00 2019-12-01 08:25:10.410 335 15641.31 397.83 53007.30 88888.00 2019-12-01 08:25:10.910 335 15641.28 397.82 53007.31 88888.00 2019-12-01 08:25:11.410 335 15641.34 397.81 53007.33 88888.00 2019-12-01 08:25:11.910 335 15641.31 397.79 53007.33 88888.00 2019-12-01 08:25:12.410 335 15641.34 397.78 53007.36 88888.00 2019-12-01 08:25:12.910 335 15641.29 397.76 53007.37 88888.00 2019-12-01 08:25:13.410 335 15641.33 397.78 53007.38 88888.00 2019-12-01 08:25:13.910 335 15641.34 397.78 53007.35 88888.00 2019-12-01 08:25:14.410 335 15641.29 397.81 53007.29 88888.00 2019-12-01 08:25:14.910 335 15641.24 397.79 53007.28 88888.00 2019-12-01 08:25:15.410 335 15641.32 397.78 53007.25 88888.00 2019-12-01 08:25:15.910 335 15641.29 397.78 53007.20 88888.00 2019-12-01 08:25:16.410 335 15641.26 397.81 53007.20 88888.00 2019-12-01 08:25:16.910 335 15641.25 397.83 53007.23 88888.00 2019-12-01 08:25:17.410 335 15641.23 397.83 53007.26 88888.00 2019-12-01 08:25:17.910 335 15641.24 397.85 53007.27 88888.00 2019-12-01 08:25:18.410 335 15641.27 397.86 53007.27 88888.00 2019-12-01 08:25:18.910 335 15641.23 397.89 53007.33 88888.00 2019-12-01 08:25:19.410 335 15641.25 397.83 53007.36 88888.00 2019-12-01 08:25:19.910 335 15641.23 397.79 53007.38 88888.00 2019-12-01 08:25:20.410 335 15641.29 397.83 53007.40 88888.00 2019-12-01 08:25:20.910 335 15641.32 397.85 53007.39 88888.00 2019-12-01 08:25:21.410 335 15641.27 397.87 53007.39 88888.00 2019-12-01 08:25:21.910 335 15641.24 397.87 53007.38 88888.00 2019-12-01 08:25:22.410 335 15641.24 397.87 53007.38 88888.00 2019-12-01 08:25:22.910 335 15641.25 397.89 53007.40 88888.00 2019-12-01 08:25:23.410 335 15641.23 397.87 53007.42 88888.00 2019-12-01 08:25:23.910 335 15641.24 397.91 53007.43 88888.00 2019-12-01 08:25:24.410 335 15641.22 397.91 53007.46 88888.00 2019-12-01 08:25:24.910 335 15641.16 397.89 53007.44 88888.00 2019-12-01 08:25:25.410 335 15641.18 397.92 53007.46 88888.00 2019-12-01 08:25:25.910 335 15641.19 397.92 53007.49 88888.00 2019-12-01 08:25:26.410 335 15641.14 397.92 53007.49 88888.00 2019-12-01 08:25:26.910 335 15641.14 397.90 53007.50 88888.00 2019-12-01 08:25:27.410 335 15641.15 397.89 53007.50 88888.00 2019-12-01 08:25:27.910 335 15641.16 397.90 53007.48 88888.00 2019-12-01 08:25:28.410 335 15641.11 397.90 53007.48 88888.00 2019-12-01 08:25:28.910 335 15641.17 397.92 53007.54 88888.00 2019-12-01 08:25:29.410 335 15641.16 397.92 53007.55 88888.00 2019-12-01 08:25:29.910 335 15641.11 397.89 53007.51 88888.00 2019-12-01 08:25:30.410 335 15641.14 397.86 53007.53 88888.00 2019-12-01 08:25:30.910 335 15641.16 397.86 53007.47 88888.00 2019-12-01 08:25:31.410 335 15641.16 397.87 53007.47 88888.00 2019-12-01 08:25:31.910 335 15641.14 397.89 53007.47 88888.00 2019-12-01 08:25:32.410 335 15641.16 397.91 53007.47 88888.00 2019-12-01 08:25:32.910 335 15641.19 397.90 53007.49 88888.00 2019-12-01 08:25:33.410 335 15641.20 397.90 53007.49 88888.00 2019-12-01 08:25:33.910 335 15641.20 397.90 53007.48 88888.00 2019-12-01 08:25:34.410 335 15641.20 397.91 53007.44 88888.00 2019-12-01 08:25:34.910 335 15641.22 397.95 53007.47 88888.00 2019-12-01 08:25:35.410 335 15641.18 397.95 53007.49 88888.00 2019-12-01 08:25:35.910 335 15641.14 397.95 53007.47 88888.00 2019-12-01 08:25:36.410 335 15641.14 397.94 53007.48 88888.00 2019-12-01 08:25:36.910 335 15641.17 397.94 53007.48 88888.00 2019-12-01 08:25:37.410 335 15641.17 397.98 53007.53 88888.00 2019-12-01 08:25:37.910 335 15641.16 398.00 53007.47 88888.00 2019-12-01 08:25:38.410 335 15641.23 398.01 53007.47 88888.00 2019-12-01 08:25:38.910 335 15641.23 398.00 53007.49 88888.00 2019-12-01 08:25:39.410 335 15641.20 397.99 53007.46 88888.00 2019-12-01 08:25:39.910 335 15641.25 398.01 53007.44 88888.00 2019-12-01 08:25:40.410 335 15641.23 398.00 53007.47 88888.00 2019-12-01 08:25:40.910 335 15641.25 397.99 53007.45 88888.00 2019-12-01 08:25:41.410 335 15641.25 398.01 53007.42 88888.00 2019-12-01 08:25:41.910 335 15641.26 398.01 53007.44 88888.00 2019-12-01 08:25:42.410 335 15641.28 398.00 53007.45 88888.00 2019-12-01 08:25:42.910 335 15641.26 398.01 53007.46 88888.00 2019-12-01 08:25:43.410 335 15641.26 398.00 53007.41 88888.00 2019-12-01 08:25:43.910 335 15641.29 397.99 53007.43 88888.00 2019-12-01 08:25:44.410 335 15641.25 397.96 53007.43 88888.00 2019-12-01 08:25:44.910 335 15641.27 397.99 53007.46 88888.00 2019-12-01 08:25:45.410 335 15641.28 398.00 53007.51 88888.00 2019-12-01 08:25:45.910 335 15641.28 397.99 53007.43 88888.00 2019-12-01 08:25:46.410 335 15641.27 398.00 53007.42 88888.00 2019-12-01 08:25:46.910 335 15641.25 398.00 53007.40 88888.00 2019-12-01 08:25:47.410 335 15641.25 398.03 53007.40 88888.00 2019-12-01 08:25:47.910 335 15641.29 398.05 53007.44 88888.00 2019-12-01 08:25:48.410 335 15641.32 398.04 53007.41 88888.00 2019-12-01 08:25:48.910 335 15641.34 398.03 53007.43 88888.00 2019-12-01 08:25:49.410 335 15641.34 398.02 53007.42 88888.00 2019-12-01 08:25:50.410 335 15641.40 398.03 53007.38 88888.00 2019-12-01 08:25:50.910 335 15641.34 398.02 53007.36 88888.00 2019-12-01 08:25:51.410 335 15641.33 397.99 53007.37 88888.00 2019-12-01 08:25:51.910 335 15641.28 398.00 53007.43 88888.00 2019-12-01 08:25:52.410 335 15641.28 398.00 53007.45 88888.00 2019-12-01 08:25:52.910 335 15641.27 397.99 53007.42 88888.00 2019-12-01 08:25:53.410 335 15641.25 397.98 53007.41 88888.00 2019-12-01 08:25:53.910 335 15641.31 397.99 53007.41 88888.00 2019-12-01 08:25:54.410 335 15641.32 397.99 53007.44 88888.00 2019-12-01 08:25:54.910 335 15641.34 397.99 53007.46 88888.00 2019-12-01 08:25:55.410 335 15641.34 397.98 53007.48 88888.00 2019-12-01 08:25:55.910 335 15641.37 397.98 53007.44 88888.00 2019-12-01 08:25:56.410 335 15641.37 397.99 53007.44 88888.00 2019-12-01 08:25:56.910 335 15641.36 397.99 53007.45 88888.00 2019-12-01 08:25:57.410 335 15641.35 397.99 53007.38 88888.00 2019-12-01 08:25:57.910 335 15641.28 397.98 53007.37 88888.00 2019-12-01 08:25:58.410 335 15641.27 397.96 53007.38 88888.00 2019-12-01 08:25:58.910 335 15641.31 397.96 53007.42 88888.00 2019-12-01 08:25:59.410 335 15641.32 398.00 53007.42 88888.00 2019-12-01 08:26:00.410 335 15641.27 397.99 53007.47 88888.00 2019-12-01 08:26:00.910 335 15641.25 398.00 53007.42 88888.00 2019-12-01 08:26:01.410 335 15641.24 398.02 53007.44 88888.00 2019-12-01 08:26:01.910 335 15641.25 398.02 53007.42 88888.00 2019-12-01 08:26:02.410 335 15641.31 398.03 53007.43 88888.00 2019-12-01 08:26:02.910 335 15641.26 398.05 53007.46 88888.00 2019-12-01 08:26:03.410 335 15641.26 398.05 53007.44 88888.00 2019-12-01 08:26:03.910 335 15641.29 398.03 53007.43 88888.00 2019-12-01 08:26:04.410 335 15641.32 398.00 53007.44 88888.00 2019-12-01 08:26:04.910 335 15641.34 397.98 53007.49 88888.00 2019-12-01 08:26:05.410 335 15641.31 397.96 53007.48 88888.00 2019-12-01 08:26:05.910 335 15641.22 397.96 53007.48 88888.00 2019-12-01 08:26:06.410 335 15641.24 397.96 53007.46 88888.00 2019-12-01 08:26:06.910 335 15641.25 397.96 53007.48 88888.00 2019-12-01 08:26:07.410 335 15641.25 397.96 53007.48 88888.00 2019-12-01 08:26:07.910 335 15641.23 397.95 53007.50 88888.00 2019-12-01 08:26:08.410 335 15641.28 397.95 53007.49 88888.00 2019-12-01 08:26:08.910 335 15641.31 397.99 53007.51 88888.00 2019-12-01 08:26:09.410 335 15641.31 397.98 53007.47 88888.00 2019-12-01 08:26:09.910 335 15641.31 397.95 53007.43 88888.00 2019-12-01 08:26:10.410 335 15641.28 397.96 53007.40 88888.00 2019-12-01 08:26:10.910 335 15641.28 398.00 53007.43 88888.00 2019-12-01 08:26:11.410 335 15641.31 398.00 53007.46 88888.00 2019-12-01 08:26:11.910 335 15641.35 397.99 53007.46 88888.00 2019-12-01 08:26:12.410 335 15641.33 397.99 53007.44 88888.00 2019-12-01 08:26:12.910 335 15641.32 398.00 53007.45 88888.00 2019-12-01 08:26:13.410 335 15641.28 398.02 53007.47 88888.00 2019-12-01 08:26:13.910 335 15641.26 398.00 53007.49 88888.00 2019-12-01 08:26:14.410 335 15641.28 397.99 53007.54 88888.00 2019-12-01 08:26:14.910 335 15641.26 397.98 53007.50 88888.00 2019-12-01 08:26:15.410 335 15641.27 397.93 53007.53 88888.00 2019-12-01 08:26:15.910 335 15641.29 397.94 53007.51 88888.00 2019-12-01 08:26:16.410 335 15641.27 397.94 53007.55 88888.00 2019-12-01 08:26:16.910 335 15641.29 397.94 53007.49 88888.00 2019-12-01 08:26:17.410 335 15641.31 397.95 53007.49 88888.00 2019-12-01 08:26:17.910 335 15641.27 397.95 53007.46 88888.00 2019-12-01 08:26:18.410 335 15641.28 397.96 53007.49 88888.00 2019-12-01 08:26:18.910 335 15641.29 398.00 53007.47 88888.00 2019-12-01 08:26:19.410 335 15641.34 397.95 53007.47 88888.00 2019-12-01 08:26:19.910 335 15641.33 397.98 53007.48 88888.00 2019-12-01 08:26:20.410 335 15641.32 398.01 53007.48 88888.00 2019-12-01 08:26:20.910 335 15641.27 397.96 53007.51 88888.00 2019-12-01 08:26:21.410 335 15641.24 397.93 53007.51 88888.00 2019-12-01 08:26:21.910 335 15641.27 397.92 53007.54 88888.00 2019-12-01 08:26:22.410 335 15641.35 397.95 53007.55 88888.00 2019-12-01 08:26:22.910 335 15641.35 397.98 53007.50 88888.00 2019-12-01 08:26:23.410 335 15641.31 397.99 53007.54 88888.00 2019-12-01 08:26:23.910 335 15641.31 398.00 53007.50 88888.00 2019-12-01 08:26:24.410 335 15641.34 398.03 53007.48 88888.00 2019-12-01 08:26:24.910 335 15641.31 398.05 53007.47 88888.00 2019-12-01 08:26:25.410 335 15641.29 398.04 53007.47 88888.00 2019-12-01 08:26:25.910 335 15641.34 398.05 53007.47 88888.00 2019-12-01 08:26:26.410 335 15641.34 398.08 53007.45 88888.00 2019-12-01 08:26:26.910 335 15641.36 398.08 53007.47 88888.00 2019-12-01 08:26:27.410 335 15641.36 398.04 53007.45 88888.00 2019-12-01 08:26:27.910 335 15641.34 398.03 53007.40 88888.00 2019-12-01 08:26:28.410 335 15641.38 397.99 53007.38 88888.00 2019-12-01 08:26:28.910 335 15641.41 397.99 53007.42 88888.00 2019-12-01 08:26:29.410 335 15641.43 398.02 53007.44 88888.00 2019-12-01 08:26:29.910 335 15641.41 398.01 53007.42 88888.00 2019-12-01 08:26:30.410 335 15641.38 398.00 53007.44 88888.00 2019-12-01 08:26:30.910 335 15641.36 397.98 53007.44 88888.00 2019-12-01 08:26:32.410 335 15641.33 397.99 53007.43 88888.00 2019-12-01 08:26:32.910 335 15641.36 398.03 53007.41 88888.00 2019-12-01 08:26:33.410 335 15641.37 398.07 53007.40 88888.00 2019-12-01 08:26:33.910 335 15641.34 398.05 53007.40 88888.00 2019-12-01 08:26:34.410 335 15641.35 398.04 53007.40 88888.00 2019-12-01 08:26:34.910 335 15641.41 398.01 53007.42 88888.00 2019-12-01 08:26:35.410 335 15641.42 397.96 53007.42 88888.00 2019-12-01 08:26:35.910 335 15641.41 398.00 53007.45 88888.00 2019-12-01 08:26:36.410 335 15641.36 398.00 53007.48 88888.00 2019-12-01 08:26:36.910 335 15641.40 398.00 53007.49 88888.00 2019-12-01 08:26:37.410 335 15641.42 398.01 53007.45 88888.00 2019-12-01 08:26:37.910 335 15641.43 397.98 53007.51 88888.00 2019-12-01 08:26:38.410 335 15641.42 397.94 53007.49 88888.00 2019-12-01 08:26:38.910 335 15641.46 397.94 53007.48 88888.00 2019-12-01 08:26:39.410 335 15641.44 397.95 53007.50 88888.00 2019-12-01 08:26:39.910 335 15641.46 397.95 53007.49 88888.00 2019-12-01 08:26:40.410 335 15641.45 397.98 53007.49 88888.00 2019-12-01 08:26:40.910 335 15641.43 397.98 53007.47 88888.00 2019-12-01 08:26:41.910 335 15641.43 398.00 53007.39 88888.00 2019-12-01 08:26:42.410 335 15641.44 397.99 53007.39 88888.00 2019-12-01 08:26:42.910 335 15641.47 397.93 53007.38 88888.00 2019-12-01 08:26:43.410 335 15641.44 397.94 53007.38 88888.00 2019-12-01 08:26:43.910 335 15641.46 397.92 53007.39 88888.00 2019-12-01 08:26:44.410 335 15641.43 397.92 53007.30 88888.00 2019-12-01 08:26:44.910 335 15641.40 397.92 53007.29 88888.00 2019-12-01 08:26:45.410 335 15641.38 397.91 53007.34 88888.00 2019-12-01 08:26:45.910 335 15641.37 397.91 53007.29 88888.00 2019-12-01 08:26:46.410 335 15641.38 397.92 53007.33 88888.00 2019-12-01 08:26:46.910 335 15641.38 397.94 53007.38 88888.00 2019-12-01 08:26:47.410 335 15641.43 397.95 53007.39 88888.00 2019-12-01 08:26:47.910 335 15641.46 397.93 53007.37 88888.00 2019-12-01 08:26:48.410 335 15641.46 397.94 53007.38 88888.00 2019-12-01 08:26:48.910 335 15641.44 397.95 53007.33 88888.00 2019-12-01 08:26:49.910 335 15641.46 397.94 53007.29 88888.00 2019-12-01 08:26:50.410 335 15641.47 397.95 53007.24 88888.00 2019-12-01 08:26:50.910 335 15641.51 397.94 53007.26 88888.00 2019-12-01 08:26:51.410 335 15641.52 397.89 53007.33 88888.00 2019-12-01 08:26:51.910 335 15641.55 397.91 53007.34 88888.00 2019-12-01 08:26:52.410 335 15641.58 397.95 53007.38 88888.00 2019-12-01 08:26:52.910 335 15641.56 397.98 53007.38 88888.00 2019-12-01 08:26:53.410 335 15641.55 397.93 53007.29 88888.00 2019-12-01 08:26:53.910 335 15641.51 397.91 53007.24 88888.00 2019-12-01 08:26:54.410 335 15641.51 397.89 53007.24 88888.00 2019-12-01 08:26:54.910 335 15641.52 397.92 53007.26 88888.00 2019-12-01 08:26:55.410 335 15641.53 397.92 53007.28 88888.00 2019-12-01 08:26:55.910 335 15641.54 397.92 53007.26 88888.00 2019-12-01 08:26:56.410 335 15641.55 397.91 53007.26 88888.00 2019-12-01 08:26:56.910 335 15641.53 397.92 53007.33 88888.00 2019-12-01 08:26:57.410 335 15641.52 397.92 53007.30 88888.00 2019-12-01 08:26:57.910 335 15641.52 397.91 53007.25 88888.00 2019-12-01 08:26:58.410 335 15641.51 397.87 53007.23 88888.00 2019-12-01 08:26:58.910 335 15641.50 397.87 53007.24 88888.00 2019-12-01 08:26:59.410 335 15641.47 397.90 53007.23 88888.00 2019-12-01 08:26:59.910 335 15641.46 397.95 53007.21 88888.00 2019-12-01 08:27:00.410 335 15641.51 397.92 53007.15 88888.00 2019-12-01 08:27:00.910 335 15641.51 397.94 53007.16 88888.00 2019-12-01 08:27:01.410 335 15641.50 397.93 53007.19 88888.00 2019-12-01 08:27:01.910 335 15641.50 397.90 53007.19 88888.00 2019-12-01 08:27:02.410 335 15641.52 397.90 53007.17 88888.00 2019-12-01 08:27:02.910 335 15641.54 397.91 53007.18 88888.00 2019-12-01 08:27:03.410 335 15641.50 397.94 53007.14 88888.00 2019-12-01 08:27:03.910 335 15641.46 397.92 53007.20 88888.00 2019-12-01 08:27:04.410 335 15641.45 397.89 53007.18 88888.00 2019-12-01 08:27:04.911 335 15641.51 397.90 53007.19 88888.00 2019-12-01 08:27:05.411 335 15641.50 397.89 53007.19 88888.00 2019-12-01 08:27:05.911 335 15641.52 397.89 53007.20 88888.00 2019-12-01 08:27:06.411 335 15641.52 397.86 53007.21 88888.00 2019-12-01 08:27:06.911 335 15641.43 397.89 53007.27 88888.00 2019-12-01 08:27:07.411 335 15641.47 397.91 53007.27 88888.00 2019-12-01 08:27:07.911 335 15641.49 397.87 53007.34 88888.00 2019-12-01 08:27:08.411 335 15641.46 397.86 53007.36 88888.00 2019-12-01 08:27:08.911 335 15641.47 397.89 53007.36 88888.00 2019-12-01 08:27:09.411 335 15641.49 397.89 53007.38 88888.00 2019-12-01 08:27:09.911 335 15641.43 397.90 53007.39 88888.00 2019-12-01 08:27:10.411 335 15641.43 397.87 53007.33 88888.00 2019-12-01 08:27:10.911 335 15641.46 397.83 53007.30 88888.00 2019-12-01 08:27:11.411 335 15641.45 397.84 53007.33 88888.00 2019-12-01 08:27:11.911 335 15641.43 397.87 53007.40 88888.00 2019-12-01 08:27:12.411 335 15641.46 397.86 53007.36 88888.00 2019-12-01 08:27:12.911 335 15641.50 397.85 53007.34 88888.00 2019-12-01 08:27:13.411 335 15641.50 397.83 53007.38 88888.00 2019-12-01 08:27:13.911 335 15641.50 397.83 53007.39 88888.00 2019-12-01 08:27:14.411 335 15641.49 397.84 53007.38 88888.00 2019-12-01 08:27:14.911 335 15641.51 397.89 53007.39 88888.00 2019-12-01 08:27:15.411 335 15641.52 397.83 53007.35 88888.00 2019-12-01 08:27:15.911 335 15641.54 397.76 53007.38 88888.00 2019-12-01 08:27:16.411 335 15641.54 397.81 53007.43 88888.00 2019-12-01 08:27:16.911 335 15641.50 397.83 53007.38 88888.00 2019-12-01 08:27:17.411 335 15641.46 397.82 53007.38 88888.00 2019-12-01 08:27:17.911 335 15641.44 397.82 53007.39 88888.00 2019-12-01 08:27:18.411 335 15641.46 397.81 53007.38 88888.00 2019-12-01 08:27:18.911 335 15641.51 397.84 53007.38 88888.00 2019-12-01 08:27:19.411 335 15641.50 397.82 53007.37 88888.00 2019-12-01 08:27:19.911 335 15641.47 397.85 53007.37 88888.00 2019-12-01 08:27:20.411 335 15641.47 397.86 53007.35 88888.00 2019-12-01 08:27:20.911 335 15641.53 397.87 53007.37 88888.00 2019-12-01 08:27:21.411 335 15641.53 397.87 53007.41 88888.00 2019-12-01 08:27:21.911 335 15641.51 397.85 53007.38 88888.00 2019-12-01 08:27:22.411 335 15641.49 397.90 53007.35 88888.00 2019-12-01 08:27:22.911 335 15641.51 397.91 53007.36 88888.00 2019-12-01 08:27:23.411 335 15641.55 397.90 53007.34 88888.00 2019-12-01 08:27:23.911 335 15641.51 397.90 53007.30 88888.00 2019-12-01 08:27:24.411 335 15641.50 397.90 53007.31 88888.00 2019-12-01 08:27:24.911 335 15641.47 397.84 53007.33 88888.00 2019-12-01 08:27:25.411 335 15641.50 397.83 53007.34 88888.00 2019-12-01 08:27:25.911 335 15641.49 397.83 53007.31 88888.00 2019-12-01 08:27:26.411 335 15641.49 397.79 53007.31 88888.00 2019-12-01 08:27:26.911 335 15641.49 397.79 53007.37 88888.00 2019-12-01 08:27:27.411 335 15641.52 397.79 53007.33 88888.00 2019-12-01 08:27:27.911 335 15641.55 397.78 53007.31 88888.00 2019-12-01 08:27:28.411 335 15641.51 397.81 53007.38 88888.00 2019-12-01 08:27:28.911 335 15641.51 397.81 53007.37 88888.00 2019-12-01 08:27:29.411 335 15641.49 397.83 53007.31 88888.00 2019-12-01 08:27:29.911 335 15641.50 397.79 53007.34 88888.00 2019-12-01 08:27:30.411 335 15641.51 397.82 53007.33 88888.00 2019-12-01 08:27:30.911 335 15641.53 397.83 53007.30 88888.00 2019-12-01 08:27:31.411 335 15641.49 397.82 53007.28 88888.00 2019-12-01 08:27:31.911 335 15641.53 397.82 53007.29 88888.00 2019-12-01 08:27:32.411 335 15641.59 397.83 53007.30 88888.00 2019-12-01 08:27:32.911 335 15641.54 397.81 53007.31 88888.00 2019-12-01 08:27:33.411 335 15641.50 397.76 53007.29 88888.00 2019-12-01 08:27:33.911 335 15641.50 397.76 53007.27 88888.00 2019-12-01 08:27:34.411 335 15641.54 397.75 53007.24 88888.00 2019-12-01 08:27:34.911 335 15641.53 397.75 53007.27 88888.00 2019-12-01 08:27:35.411 335 15641.55 397.70 53007.30 88888.00 2019-12-01 08:27:35.911 335 15641.53 397.73 53007.31 88888.00 2019-12-01 08:27:36.411 335 15641.52 397.77 53007.27 88888.00 2019-12-01 08:27:36.911 335 15641.49 397.77 53007.26 88888.00 2019-12-01 08:27:37.411 335 15641.52 397.73 53007.27 88888.00 2019-12-01 08:27:37.911 335 15641.52 397.76 53007.29 88888.00 2019-12-01 08:27:38.411 335 15641.51 397.76 53007.26 88888.00 2019-12-01 08:27:38.911 335 15641.49 397.76 53007.21 88888.00 2019-12-01 08:27:39.411 335 15641.51 397.70 53007.21 88888.00 2019-12-01 08:27:39.911 335 15641.55 397.67 53007.26 88888.00 2019-12-01 08:27:40.411 335 15641.52 397.65 53007.25 88888.00 2019-12-01 08:27:40.911 335 15641.52 397.63 53007.23 88888.00 2019-12-01 08:27:41.411 335 15641.55 397.68 53007.26 88888.00 2019-12-01 08:27:41.911 335 15641.52 397.75 53007.28 88888.00 2019-12-01 08:27:42.411 335 15641.52 397.77 53007.26 88888.00 2019-12-01 08:27:42.911 335 15641.55 397.74 53007.29 88888.00 2019-12-01 08:27:43.411 335 15641.49 397.69 53007.27 88888.00 2019-12-01 08:27:43.911 335 15641.44 397.69 53007.22 88888.00 2019-12-01 08:27:44.411 335 15641.47 397.68 53007.25 88888.00 2019-12-01 08:27:44.911 335 15641.50 397.68 53007.22 88888.00 2019-12-01 08:27:45.411 335 15641.44 397.72 53007.18 88888.00 2019-12-01 08:27:45.911 335 15641.46 397.70 53007.18 88888.00 2019-12-01 08:27:46.411 335 15641.50 397.72 53007.20 88888.00 2019-12-01 08:27:46.911 335 15641.45 397.74 53007.23 88888.00 2019-12-01 08:27:47.411 335 15641.43 397.74 53007.17 88888.00 2019-12-01 08:27:47.911 335 15641.45 397.72 53007.22 88888.00 2019-12-01 08:27:48.411 335 15641.41 397.66 53007.23 88888.00 2019-12-01 08:27:48.911 335 15641.37 397.68 53007.21 88888.00 2019-12-01 08:27:49.411 335 15641.41 397.64 53007.21 88888.00 2019-12-01 08:27:49.911 335 15641.37 397.67 53007.26 88888.00 2019-12-01 08:27:50.411 335 15641.34 397.68 53007.33 88888.00 2019-12-01 08:27:50.911 335 15641.35 397.63 53007.33 88888.00 2019-12-01 08:27:51.411 335 15641.37 397.61 53007.33 88888.00 2019-12-01 08:27:51.911 335 15641.37 397.60 53007.34 88888.00 2019-12-01 08:27:52.411 335 15641.42 397.65 53007.34 88888.00 2019-12-01 08:27:52.911 335 15641.40 397.67 53007.33 88888.00 2019-12-01 08:27:53.411 335 15641.35 397.65 53007.35 88888.00 2019-12-01 08:27:53.911 335 15641.40 397.66 53007.29 88888.00 2019-12-01 08:27:54.411 335 15641.42 397.66 53007.26 88888.00 2019-12-01 08:27:54.911 335 15641.43 397.66 53007.20 88888.00 2019-12-01 08:27:55.411 335 15641.44 397.64 53007.18 88888.00 2019-12-01 08:27:55.911 335 15641.43 397.60 53007.24 88888.00 2019-12-01 08:27:56.411 335 15641.47 397.68 53007.23 88888.00 2019-12-01 08:27:56.911 335 15641.50 397.66 53007.28 88888.00 2019-12-01 08:27:57.411 335 15641.47 397.65 53007.31 88888.00 2019-12-01 08:27:57.911 335 15641.47 397.63 53007.30 88888.00 2019-12-01 08:27:58.411 335 15641.45 397.65 53007.33 88888.00 2019-12-01 08:27:58.911 335 15641.44 397.63 53007.33 88888.00 2019-12-01 08:27:59.411 335 15641.41 397.63 53007.30 88888.00 2019-12-01 08:27:59.911 335 15641.38 397.63 53007.31 88888.00 2019-12-01 08:28:00.411 335 15641.38 397.65 53007.30 88888.00 2019-12-01 08:28:00.911 335 15641.41 397.63 53007.29 88888.00 2019-12-01 08:28:01.411 335 15641.35 397.61 53007.29 88888.00 2019-12-01 08:28:01.911 335 15641.41 397.60 53007.28 88888.00 2019-12-01 08:28:02.411 335 15641.44 397.56 53007.29 88888.00 2019-12-01 08:28:02.911 335 15641.43 397.56 53007.31 88888.00 2019-12-01 08:28:03.411 335 15641.37 397.59 53007.29 88888.00 2019-12-01 08:28:03.911 335 15641.42 397.60 53007.30 88888.00 2019-12-01 08:28:04.411 335 15641.45 397.57 53007.34 88888.00 2019-12-01 08:28:04.911 335 15641.44 397.55 53007.33 88888.00 2019-12-01 08:28:05.411 335 15641.42 397.56 53007.30 88888.00 2019-12-01 08:28:05.911 335 15641.41 397.55 53007.30 88888.00 2019-12-01 08:28:06.411 335 15641.40 397.55 53007.29 88888.00 2019-12-01 08:28:06.911 335 15641.38 397.58 53007.29 88888.00 2019-12-01 08:28:07.411 335 15641.40 397.56 53007.31 88888.00 2019-12-01 08:28:07.911 335 15641.41 397.53 53007.28 88888.00 2019-12-01 08:28:08.411 335 15641.44 397.57 53007.28 88888.00 2019-12-01 08:28:08.911 335 15641.43 397.60 53007.26 88888.00 2019-12-01 08:28:09.411 335 15641.43 397.56 53007.27 88888.00 2019-12-01 08:28:09.911 335 15641.36 397.56 53007.26 88888.00 2019-12-01 08:28:10.411 335 15641.33 397.60 53007.28 88888.00 2019-12-01 08:28:10.911 335 15641.34 397.61 53007.25 88888.00 2019-12-01 08:28:11.411 335 15641.36 397.53 53007.28 88888.00 2019-12-01 08:28:11.911 335 15641.36 397.51 53007.26 88888.00 2019-12-01 08:28:12.911 335 15641.35 397.57 53007.31 88888.00 2019-12-01 08:28:13.411 335 15641.35 397.52 53007.30 88888.00 2019-12-01 08:28:13.911 335 15641.40 397.57 53007.29 88888.00 2019-12-01 08:28:14.411 335 15641.41 397.58 53007.31 88888.00 2019-12-01 08:28:14.911 335 15641.44 397.57 53007.30 88888.00 2019-12-01 08:28:15.411 335 15641.42 397.60 53007.29 88888.00 2019-12-01 08:28:15.911 335 15641.43 397.58 53007.29 88888.00 2019-12-01 08:28:16.411 335 15641.37 397.50 53007.37 88888.00 2019-12-01 08:28:16.911 335 15641.38 397.57 53007.36 88888.00 2019-12-01 08:28:17.411 335 15641.38 397.61 53007.31 88888.00 2019-12-01 08:28:17.911 335 15641.41 397.65 53007.30 88888.00 2019-12-01 08:28:18.411 335 15641.41 397.63 53007.28 88888.00 2019-12-01 08:28:18.911 335 15641.38 397.57 53007.27 88888.00 2019-12-01 08:28:19.411 335 15641.38 397.59 53007.28 88888.00 2019-12-01 08:28:19.911 335 15641.38 397.60 53007.29 88888.00 2019-12-01 08:28:20.411 335 15641.38 397.61 53007.31 88888.00 2019-12-01 08:28:20.911 335 15641.41 397.61 53007.35 88888.00 2019-12-01 08:28:21.411 335 15641.42 397.61 53007.36 88888.00 2019-12-01 08:28:21.911 335 15641.41 397.55 53007.37 88888.00 2019-12-01 08:28:22.911 335 15641.42 397.59 53007.46 88888.00 2019-12-01 08:28:23.411 335 15641.41 397.58 53007.49 88888.00 2019-12-01 08:28:23.911 335 15641.37 397.58 53007.45 88888.00 2019-12-01 08:28:24.411 335 15641.38 397.58 53007.44 88888.00 2019-12-01 08:28:24.911 335 15641.38 397.63 53007.42 88888.00 2019-12-01 08:28:25.411 335 15641.36 397.61 53007.47 88888.00 2019-12-01 08:28:25.911 335 15641.37 397.58 53007.48 88888.00 2019-12-01 08:28:26.411 335 15641.38 397.59 53007.42 88888.00 2019-12-01 08:28:26.911 335 15641.40 397.59 53007.40 88888.00 2019-12-01 08:28:27.411 335 15641.40 397.63 53007.43 88888.00 2019-12-01 08:28:27.911 335 15641.40 397.61 53007.42 88888.00 2019-12-01 08:28:28.411 335 15641.40 397.59 53007.38 88888.00 2019-12-01 08:28:28.911 335 15641.37 397.64 53007.36 88888.00 2019-12-01 08:28:29.411 335 15641.37 397.61 53007.40 88888.00 2019-12-01 08:28:29.911 335 15641.36 397.58 53007.40 88888.00 2019-12-01 08:28:30.411 335 15641.38 397.60 53007.45 88888.00 2019-12-01 08:28:30.911 335 15641.42 397.60 53007.40 88888.00 2019-12-01 08:28:31.411 335 15641.43 397.61 53007.40 88888.00 2019-12-01 08:28:31.911 335 15641.43 397.63 53007.42 88888.00 2019-12-01 08:28:32.411 335 15641.42 397.63 53007.39 88888.00 2019-12-01 08:28:32.911 335 15641.42 397.65 53007.38 88888.00 2019-12-01 08:28:33.411 335 15641.40 397.65 53007.44 88888.00 2019-12-01 08:28:33.911 335 15641.42 397.63 53007.45 88888.00 2019-12-01 08:28:34.411 335 15641.45 397.60 53007.41 88888.00 2019-12-01 08:28:34.911 335 15641.41 397.57 53007.41 88888.00 2019-12-01 08:28:35.411 335 15641.41 397.57 53007.41 88888.00 2019-12-01 08:28:35.911 335 15641.41 397.64 53007.40 88888.00 2019-12-01 08:28:36.411 335 15641.43 397.64 53007.38 88888.00 2019-12-01 08:28:36.911 335 15641.45 397.65 53007.41 88888.00 2019-12-01 08:28:37.411 335 15641.44 397.64 53007.46 88888.00 2019-12-01 08:28:37.911 335 15641.36 397.59 53007.46 88888.00 2019-12-01 08:28:38.411 335 15641.34 397.61 53007.43 88888.00 2019-12-01 08:28:38.911 335 15641.33 397.60 53007.44 88888.00 2019-12-01 08:28:39.411 335 15641.35 397.61 53007.42 88888.00 2019-12-01 08:28:39.911 335 15641.36 397.67 53007.40 88888.00 2019-12-01 08:28:40.411 335 15641.37 397.69 53007.41 88888.00 2019-12-01 08:28:40.911 335 15641.34 397.68 53007.45 88888.00 2019-12-01 08:28:41.411 335 15641.32 397.65 53007.42 88888.00 2019-12-01 08:28:41.911 335 15641.35 397.61 53007.39 88888.00 2019-12-01 08:28:42.411 335 15641.37 397.63 53007.40 88888.00 2019-12-01 08:28:42.911 335 15641.41 397.63 53007.38 88888.00 2019-12-01 08:28:43.411 335 15641.40 397.66 53007.41 88888.00 2019-12-01 08:28:43.911 335 15641.38 397.68 53007.40 88888.00 2019-12-01 08:28:44.411 335 15641.41 397.68 53007.44 88888.00 2019-12-01 08:28:44.911 335 15641.41 397.65 53007.46 88888.00 2019-12-01 08:28:45.411 335 15641.41 397.64 53007.47 88888.00 2019-12-01 08:28:45.911 335 15641.45 397.61 53007.50 88888.00 2019-12-01 08:28:46.411 335 15641.45 397.63 53007.46 88888.00 2019-12-01 08:28:46.911 335 15641.46 397.65 53007.37 88888.00 2019-12-01 08:28:47.411 335 15641.44 397.68 53007.38 88888.00 2019-12-01 08:28:47.911 335 15641.47 397.69 53007.36 88888.00 2019-12-01 08:28:48.411 335 15641.47 397.69 53007.40 88888.00 2019-12-01 08:28:48.911 335 15641.43 397.66 53007.39 88888.00 2019-12-01 08:28:49.411 335 15641.44 397.64 53007.38 88888.00 2019-12-01 08:28:49.911 335 15641.43 397.67 53007.41 88888.00 2019-12-01 08:28:50.411 335 15641.42 397.68 53007.40 88888.00 2019-12-01 08:28:50.911 335 15641.41 397.68 53007.34 88888.00 2019-12-01 08:28:51.411 335 15641.34 397.68 53007.38 88888.00 2019-12-01 08:28:51.911 335 15641.36 397.68 53007.39 88888.00 2019-12-01 08:28:52.411 335 15641.43 397.74 53007.39 88888.00 2019-12-01 08:28:52.911 335 15641.46 397.72 53007.41 88888.00 2019-12-01 08:28:53.411 335 15641.46 397.70 53007.38 88888.00 2019-12-01 08:28:53.911 335 15641.44 397.74 53007.35 88888.00 2019-12-01 08:28:54.411 335 15641.38 397.76 53007.38 88888.00 2019-12-01 08:28:54.911 335 15641.37 397.73 53007.39 88888.00 2019-12-01 08:28:55.411 335 15641.37 397.74 53007.40 88888.00 2019-12-01 08:28:56.411 335 15641.37 397.74 53007.42 88888.00 2019-12-01 08:28:56.911 335 15641.35 397.76 53007.44 88888.00 2019-12-01 08:28:57.411 335 15641.36 397.73 53007.46 88888.00 2019-12-01 08:28:57.911 335 15641.37 397.68 53007.49 88888.00 2019-12-01 08:28:58.411 335 15641.34 397.66 53007.53 88888.00 2019-12-01 08:28:58.911 335 15641.34 397.73 53007.48 88888.00 2019-12-01 08:28:59.411 335 15641.42 397.74 53007.46 88888.00 2019-12-01 08:28:59.911 335 15641.40 397.78 53007.43 88888.00 2019-12-01 08:29:00.411 335 15641.38 397.76 53007.40 88888.00 2019-12-01 08:29:00.911 335 15641.44 397.73 53007.40 88888.00 2019-12-01 08:29:01.411 335 15641.43 397.70 53007.43 88888.00 2019-12-01 08:29:01.911 335 15641.40 397.73 53007.48 88888.00 2019-12-01 08:29:02.411 335 15641.41 397.66 53007.44 88888.00 2019-12-01 08:29:02.911 335 15641.40 397.68 53007.44 88888.00 2019-12-01 08:29:03.411 335 15641.43 397.76 53007.47 88888.00 2019-12-01 08:29:03.911 335 15641.46 397.69 53007.45 88888.00 2019-12-01 08:29:04.411 335 15641.43 397.70 53007.47 88888.00 2019-12-01 08:29:04.911 335 15641.41 397.76 53007.50 88888.00 2019-12-01 08:29:05.411 335 15641.42 397.82 53007.50 88888.00 2019-12-01 08:29:05.911 335 15641.41 397.78 53007.46 88888.00 2019-12-01 08:29:06.411 335 15641.46 397.76 53007.40 88888.00 2019-12-01 08:29:06.911 335 15641.46 397.77 53007.36 88888.00 2019-12-01 08:29:07.411 335 15641.44 397.79 53007.39 88888.00 2019-12-01 08:29:07.911 335 15641.43 397.82 53007.38 88888.00 2019-12-01 08:29:08.411 335 15641.43 397.85 53007.36 88888.00 2019-12-01 08:29:08.911 335 15641.43 397.87 53007.41 88888.00 2019-12-01 08:29:09.411 335 15641.44 397.89 53007.43 88888.00 2019-12-01 08:29:09.911 335 15641.45 397.87 53007.44 88888.00 2019-12-01 08:29:10.411 335 15641.49 397.83 53007.41 88888.00 2019-12-01 08:29:10.911 335 15641.52 397.84 53007.38 88888.00 2019-12-01 08:29:11.411 335 15641.56 397.85 53007.36 88888.00 2019-12-01 08:29:11.911 335 15641.58 397.85 53007.33 88888.00 2019-12-01 08:29:12.411 335 15641.55 397.90 53007.33 88888.00 2019-12-01 08:29:12.911 335 15641.50 397.86 53007.35 88888.00 2019-12-01 08:29:13.411 335 15641.49 397.79 53007.40 88888.00 2019-12-01 08:29:13.911 335 15641.50 397.79 53007.39 88888.00 2019-12-01 08:29:14.411 335 15641.50 397.82 53007.37 88888.00 2019-12-01 08:29:14.911 335 15641.47 397.81 53007.35 88888.00 2019-12-01 08:29:15.411 335 15641.47 397.83 53007.34 88888.00 2019-12-01 08:29:15.911 335 15641.50 397.86 53007.33 88888.00 2019-12-01 08:29:16.411 335 15641.47 397.83 53007.29 88888.00 2019-12-01 08:29:16.911 335 15641.50 397.83 53007.31 88888.00 2019-12-01 08:29:17.911 335 15641.53 397.86 53007.37 88888.00 2019-12-01 08:29:18.411 335 15641.51 397.91 53007.37 88888.00 2019-12-01 08:29:18.911 335 15641.52 397.92 53007.33 88888.00 2019-12-01 08:29:19.411 335 15641.50 397.92 53007.27 88888.00 2019-12-01 08:29:19.911 335 15641.51 397.92 53007.29 88888.00 2019-12-01 08:29:20.411 335 15641.52 397.92 53007.31 88888.00 2019-12-01 08:29:20.911 335 15641.55 397.89 53007.30 88888.00 2019-12-01 08:29:21.411 335 15641.56 397.87 53007.30 88888.00 2019-12-01 08:29:21.911 335 15641.58 397.89 53007.30 88888.00 2019-12-01 08:29:22.411 335 15641.56 397.87 53007.31 88888.00 2019-12-01 08:29:22.911 335 15641.55 397.83 53007.28 88888.00 2019-12-01 08:29:23.411 335 15641.55 397.77 53007.26 88888.00 2019-12-01 08:29:23.911 335 15641.55 397.85 53007.26 88888.00 2019-12-01 08:29:24.411 335 15641.59 397.90 53007.27 88888.00 2019-12-01 08:29:24.911 335 15641.55 397.92 53007.28 88888.00 2019-12-01 08:29:25.411 335 15641.49 397.90 53007.24 88888.00 2019-12-01 08:29:25.911 335 15641.55 397.92 53007.21 88888.00 2019-12-01 08:29:26.411 335 15641.59 397.91 53007.20 88888.00 2019-12-01 08:29:26.911 335 15641.54 397.89 53007.19 88888.00 2019-12-01 08:29:27.411 335 15641.50 397.90 53007.12 88888.00 2019-12-01 08:29:27.911 335 15641.55 397.89 53007.13 88888.00 2019-12-01 08:29:28.411 335 15641.62 397.90 53007.25 88888.00 2019-12-01 08:29:28.911 335 15641.63 397.90 53007.30 88888.00 2019-12-01 08:29:29.411 335 15641.62 397.91 53007.28 88888.00 2019-12-01 08:29:29.911 335 15641.63 397.91 53007.24 88888.00 2019-12-01 08:29:30.411 335 15641.63 397.95 53007.26 88888.00 2019-12-01 08:29:30.911 335 15641.63 397.99 53007.29 88888.00 2019-12-01 08:29:31.411 335 15641.68 397.96 53007.28 88888.00 2019-12-01 08:29:31.911 335 15641.68 397.95 53007.25 88888.00 2019-12-01 08:29:32.411 335 15641.63 397.96 53007.28 88888.00 2019-12-01 08:29:32.911 335 15641.62 397.96 53007.31 88888.00 2019-12-01 08:29:33.411 335 15641.61 397.94 53007.30 88888.00 2019-12-01 08:29:33.911 335 15641.59 397.94 53007.28 88888.00 2019-12-01 08:29:34.411 335 15641.59 397.92 53007.26 88888.00 2019-12-01 08:29:34.911 335 15641.63 397.93 53007.27 88888.00 2019-12-01 08:29:35.411 335 15641.67 397.91 53007.24 88888.00 2019-12-01 08:29:35.911 335 15641.65 397.86 53007.30 88888.00 2019-12-01 08:29:36.411 335 15641.64 397.83 53007.29 88888.00 2019-12-01 08:29:36.911 335 15641.69 397.83 53007.28 88888.00 2019-12-01 08:29:37.411 335 15641.67 397.85 53007.27 88888.00 2019-12-01 08:29:37.911 335 15641.67 397.87 53007.29 88888.00 2019-12-01 08:29:38.411 335 15641.65 397.91 53007.25 88888.00 2019-12-01 08:29:38.911 335 15641.64 397.87 53007.27 88888.00 2019-12-01 08:29:39.411 335 15641.70 397.87 53007.28 88888.00 2019-12-01 08:29:39.911 335 15641.70 397.89 53007.23 88888.00 2019-12-01 08:29:40.411 335 15641.72 397.84 53007.22 88888.00 2019-12-01 08:29:40.911 335 15641.68 397.84 53007.24 88888.00 2019-12-01 08:29:41.411 335 15641.70 397.87 53007.23 88888.00 2019-12-01 08:29:41.911 335 15641.79 397.86 53007.28 88888.00 2019-12-01 08:29:42.411 335 15641.80 397.86 53007.35 88888.00 2019-12-01 08:29:42.911 335 15641.75 397.91 53007.28 88888.00 2019-12-01 08:29:43.411 335 15641.72 397.86 53007.26 88888.00 2019-12-01 08:29:43.911 335 15641.75 397.82 53007.22 88888.00 2019-12-01 08:29:44.411 335 15641.78 397.85 53007.21 88888.00 2019-12-01 08:29:44.911 335 15641.77 397.91 53007.23 88888.00 2019-12-01 08:29:45.411 335 15641.70 397.90 53007.22 88888.00 2019-12-01 08:29:45.911 335 15641.72 397.92 53007.23 88888.00 2019-12-01 08:29:46.411 335 15641.78 397.94 53007.23 88888.00 2019-12-01 08:29:46.911 335 15641.77 397.94 53007.24 88888.00 2019-12-01 08:29:47.411 335 15641.70 397.91 53007.27 88888.00 2019-12-01 08:29:47.911 335 15641.72 397.89 53007.29 88888.00 2019-12-01 08:29:48.411 335 15641.71 397.87 53007.28 88888.00 2019-12-01 08:29:48.911 335 15641.73 397.90 53007.28 88888.00 2019-12-01 08:29:49.411 335 15641.72 397.92 53007.31 88888.00 2019-12-01 08:29:49.911 335 15641.73 397.95 53007.25 88888.00 2019-12-01 08:29:50.411 335 15641.73 397.95 53007.21 88888.00 2019-12-01 08:29:50.911 335 15641.74 397.92 53007.25 88888.00 2019-12-01 08:29:51.411 335 15641.80 397.95 53007.27 88888.00 2019-12-01 08:29:51.911 335 15641.75 397.94 53007.23 88888.00 2019-12-01 08:29:52.411 335 15641.79 397.89 53007.22 88888.00 2019-12-01 08:29:52.911 335 15641.81 397.89 53007.23 88888.00 2019-12-01 08:29:53.411 335 15641.82 397.87 53007.21 88888.00 2019-12-01 08:29:53.911 335 15641.78 397.86 53007.28 88888.00 2019-12-01 08:29:54.411 335 15641.72 397.86 53007.25 88888.00 2019-12-01 08:29:54.911 335 15641.73 397.87 53007.22 88888.00 2019-12-01 08:29:55.411 335 15641.72 397.85 53007.22 88888.00 2019-12-01 08:29:55.911 335 15641.70 397.87 53007.21 88888.00 2019-12-01 08:29:56.411 335 15641.71 397.87 53007.17 88888.00 2019-12-01 08:29:56.911 335 15641.68 397.85 53007.23 88888.00 2019-12-01 08:29:57.411 335 15641.67 397.87 53007.26 88888.00 2019-12-01 08:29:57.911 335 15641.67 397.89 53007.27 88888.00 2019-12-01 08:29:58.411 335 15641.69 397.92 53007.27 88888.00 2019-12-01 08:29:59.411 335 15641.74 397.94 53007.31 88888.00 2019-12-01 08:29:59.911 335 15641.78 397.90 53007.30 88888.00 2019-12-01 08:30:00.411 335 15641.74 397.89 53007.29 88888.00 2019-12-01 08:30:00.911 335 15641.72 397.84 53007.33 88888.00 2019-12-01 08:30:01.411 335 15641.72 397.83 53007.40 88888.00 2019-12-01 08:30:01.911 335 15641.71 397.81 53007.34 88888.00 2019-12-01 08:30:02.411 335 15641.69 397.82 53007.27 88888.00 2019-12-01 08:30:02.911 335 15641.69 397.85 53007.25 88888.00 2019-12-01 08:30:03.411 335 15641.69 397.85 53007.24 88888.00 2019-12-01 08:30:03.911 335 15641.71 397.84 53007.24 88888.00 2019-12-01 08:30:04.411 335 15641.71 397.81 53007.22 88888.00 2019-12-01 08:30:04.911 335 15641.69 397.82 53007.22 88888.00 2019-12-01 08:30:05.411 335 15641.70 397.85 53007.23 88888.00 2019-12-01 08:30:05.911 335 15641.70 397.86 53007.21 88888.00 2019-12-01 08:30:06.411 335 15641.70 397.82 53007.23 88888.00 2019-12-01 08:30:06.911 335 15641.65 397.79 53007.27 88888.00 2019-12-01 08:30:07.411 335 15641.70 397.82 53007.21 88888.00 2019-12-01 08:30:07.911 335 15641.73 397.81 53007.22 88888.00 2019-12-01 08:30:08.411 335 15641.71 397.81 53007.20 88888.00 2019-12-01 08:30:09.411 335 15641.73 397.79 53007.26 88888.00 2019-12-01 08:30:09.911 335 15641.71 397.78 53007.25 88888.00 2019-12-01 08:30:10.411 335 15641.72 397.75 53007.21 88888.00 2019-12-01 08:30:10.911 335 15641.70 397.76 53007.21 88888.00 2019-12-01 08:30:11.411 335 15641.70 397.83 53007.20 88888.00 2019-12-01 08:30:11.911 335 15641.68 397.84 53007.18 88888.00 2019-12-01 08:30:12.411 335 15641.73 397.85 53007.15 88888.00 2019-12-01 08:30:12.911 335 15641.74 397.90 53007.10 88888.00 2019-12-01 08:30:13.411 335 15641.69 397.89 53007.14 88888.00 2019-12-01 08:30:13.911 335 15641.70 397.89 53007.18 88888.00 2019-12-01 08:30:14.411 335 15641.77 397.90 53007.19 88888.00 2019-12-01 08:30:14.911 335 15641.77 397.87 53007.18 88888.00 2019-12-01 08:30:15.411 335 15641.78 397.84 53007.15 88888.00 2019-12-01 08:30:15.911 335 15641.77 397.85 53007.20 88888.00 2019-12-01 08:30:16.411 335 15641.70 397.91 53007.21 88888.00 2019-12-01 08:30:16.911 335 15641.70 397.91 53007.20 88888.00 2019-12-01 08:30:17.411 335 15641.74 397.87 53007.20 88888.00 2019-12-01 08:30:17.911 335 15641.72 397.89 53007.18 88888.00 2019-12-01 08:30:18.411 335 15641.69 397.86 53007.17 88888.00 2019-12-01 08:30:18.911 335 15641.73 397.90 53007.20 88888.00 2019-12-01 08:30:19.411 335 15641.74 397.89 53007.18 88888.00 2019-12-01 08:30:19.911 335 15641.75 397.86 53007.21 88888.00 2019-12-01 08:30:20.411 335 15641.73 397.85 53007.26 88888.00 2019-12-01 08:30:20.911 335 15641.72 397.84 53007.28 88888.00 2019-12-01 08:30:21.411 335 15641.72 397.86 53007.25 88888.00 2019-12-01 08:30:21.911 335 15641.72 397.86 53007.24 88888.00 2019-12-01 08:30:22.411 335 15641.65 397.85 53007.26 88888.00 2019-12-01 08:30:22.911 335 15641.65 397.83 53007.29 88888.00 2019-12-01 08:30:23.411 335 15641.65 397.81 53007.24 88888.00 2019-12-01 08:30:23.911 335 15641.63 397.84 53007.22 88888.00 2019-12-01 08:30:24.411 335 15641.67 397.89 53007.26 88888.00 2019-12-01 08:30:24.911 335 15641.71 397.87 53007.23 88888.00 2019-12-01 08:30:25.411 335 15641.71 397.90 53007.19 88888.00 2019-12-01 08:30:25.911 335 15641.70 397.89 53007.17 88888.00 2019-12-01 08:30:26.411 335 15641.70 397.86 53007.19 88888.00 2019-12-01 08:30:26.911 335 15641.70 397.84 53007.18 88888.00 2019-12-01 08:30:27.411 335 15641.71 397.84 53007.17 88888.00 2019-12-01 08:30:27.911 335 15641.70 397.84 53007.16 88888.00 2019-12-01 08:30:28.411 335 15641.67 397.83 53007.19 88888.00 2019-12-01 08:30:28.911 335 15641.65 397.84 53007.17 88888.00 2019-12-01 08:30:29.411 335 15641.67 397.86 53007.16 88888.00 2019-12-01 08:30:29.911 335 15641.69 397.85 53007.16 88888.00 2019-12-01 08:30:30.411 335 15641.67 397.78 53007.16 88888.00 2019-12-01 08:30:30.911 335 15641.70 397.84 53007.16 88888.00 2019-12-01 08:30:31.411 335 15641.75 397.85 53007.18 88888.00 2019-12-01 08:30:31.911 335 15641.74 397.86 53007.24 88888.00 2019-12-01 08:30:32.411 335 15641.74 397.85 53007.25 88888.00 2019-12-01 08:30:32.911 335 15641.70 397.89 53007.21 88888.00 2019-12-01 08:30:33.411 335 15641.67 397.85 53007.19 88888.00 2019-12-01 08:30:33.911 335 15641.65 397.89 53007.17 88888.00 2019-12-01 08:30:34.411 335 15641.64 397.89 53007.14 88888.00 2019-12-01 08:30:34.911 335 15641.69 397.90 53007.10 88888.00 2019-12-01 08:30:35.411 335 15641.72 397.95 53007.18 88888.00 2019-12-01 08:30:35.911 335 15641.70 397.95 53007.14 88888.00 2019-12-01 08:30:36.411 335 15641.70 397.91 53007.14 88888.00 2019-12-01 08:30:36.911 335 15641.71 397.92 53007.16 88888.00 2019-12-01 08:30:37.411 335 15641.73 397.93 53007.20 88888.00 2019-12-01 08:30:37.911 335 15641.74 397.91 53007.20 88888.00 2019-12-01 08:30:38.411 335 15641.71 397.89 53007.18 88888.00 2019-12-01 08:30:38.911 335 15641.67 397.87 53007.19 88888.00 2019-12-01 08:30:39.411 335 15641.64 397.87 53007.17 88888.00 2019-12-01 08:30:39.911 335 15641.67 397.90 53007.14 88888.00 2019-12-01 08:30:40.911 335 15641.64 397.91 53007.21 88888.00 2019-12-01 08:30:41.411 335 15641.60 397.91 53007.21 88888.00 2019-12-01 08:30:41.911 335 15641.63 397.90 53007.17 88888.00 2019-12-01 08:30:42.411 335 15641.61 397.87 53007.16 88888.00 2019-12-01 08:30:42.911 335 15641.59 397.90 53007.20 88888.00 2019-12-01 08:30:43.411 335 15641.60 397.91 53007.20 88888.00 2019-12-01 08:30:43.911 335 15641.61 397.86 53007.15 88888.00 2019-12-01 08:30:44.411 335 15641.63 397.85 53007.18 88888.00 2019-12-01 08:30:44.911 335 15641.68 397.91 53007.17 88888.00 2019-12-01 08:30:45.411 335 15641.68 397.94 53007.15 88888.00 2019-12-01 08:30:45.911 335 15641.64 397.89 53007.16 88888.00 2019-12-01 08:30:46.411 335 15641.69 397.89 53007.15 88888.00 2019-12-01 08:30:46.911 335 15641.68 397.94 53007.15 88888.00 2019-12-01 08:30:47.411 335 15641.72 397.96 53007.13 88888.00 2019-12-01 08:30:47.911 335 15641.72 397.92 53007.13 88888.00 2019-12-01 08:30:48.411 335 15641.69 397.89 53007.13 88888.00 2019-12-01 08:30:48.911 335 15641.62 397.89 53007.12 88888.00 2019-12-01 08:30:49.411 335 15641.56 397.92 53007.12 88888.00 2019-12-01 08:30:49.911 335 15641.59 397.94 53007.14 88888.00 2019-12-01 08:30:50.411 335 15641.64 397.91 53007.15 88888.00 2019-12-01 08:30:50.911 335 15641.67 397.92 53007.12 88888.00 2019-12-01 08:30:51.411 335 15641.63 397.93 53007.06 88888.00 2019-12-01 08:30:51.911 335 15641.60 397.96 53007.10 88888.00 2019-12-01 08:30:52.411 335 15641.59 397.98 53007.13 88888.00 2019-12-01 08:30:52.911 335 15641.56 397.95 53007.07 88888.00 2019-12-01 08:30:53.411 335 15641.59 397.95 53007.04 88888.00 2019-12-01 08:30:53.911 335 15641.60 397.96 53007.08 88888.00 2019-12-01 08:30:54.411 335 15641.61 397.98 53007.10 88888.00 2019-12-01 08:30:54.911 335 15641.64 397.96 53007.12 88888.00 2019-12-01 08:30:55.411 335 15641.64 397.99 53007.10 88888.00 2019-12-01 08:30:55.911 335 15641.64 397.95 53007.12 88888.00 2019-12-01 08:30:56.411 335 15641.60 397.99 53007.09 88888.00 2019-12-01 08:30:56.911 335 15641.63 397.99 53007.07 88888.00 2019-12-01 08:30:57.411 335 15641.61 397.99 53007.09 88888.00 2019-12-01 08:30:57.911 335 15641.60 397.98 53007.08 88888.00 2019-12-01 08:30:58.911 335 15641.61 397.96 53007.06 88888.00 2019-12-01 08:30:59.411 335 15641.61 397.95 53007.12 88888.00 2019-12-01 08:30:59.911 335 15641.62 397.94 53007.13 88888.00 2019-12-01 08:31:00.411 335 15641.65 397.92 53007.13 88888.00 2019-12-01 08:31:00.911 335 15641.67 397.90 53007.14 88888.00 2019-12-01 08:31:01.411 335 15641.67 397.89 53007.14 88888.00 2019-12-01 08:31:01.911 335 15641.64 397.92 53007.16 88888.00 2019-12-01 08:31:02.411 335 15641.67 397.99 53007.14 88888.00 2019-12-01 08:31:02.911 335 15641.68 398.02 53007.17 88888.00 2019-12-01 08:31:03.411 335 15641.65 397.99 53007.12 88888.00 2019-12-01 08:31:03.911 335 15641.62 397.96 53007.13 88888.00 2019-12-01 08:31:04.411 335 15641.62 397.94 53007.09 88888.00 2019-12-01 08:31:04.911 335 15641.63 397.92 53007.07 88888.00 2019-12-01 08:31:05.411 335 15641.65 397.95 53007.01 88888.00 2019-12-01 08:31:05.911 335 15641.67 397.95 53007.05 88888.00 2019-12-01 08:31:06.411 335 15641.65 397.96 53007.08 88888.00 2019-12-01 08:31:06.911 335 15641.63 397.95 53007.09 88888.00 2019-12-01 08:31:07.411 335 15641.65 397.92 53007.14 88888.00 2019-12-01 08:31:07.911 335 15641.64 397.92 53007.15 88888.00 2019-12-01 08:31:08.411 335 15641.62 397.91 53007.14 88888.00 2019-12-01 08:31:08.911 335 15641.63 397.96 53007.14 88888.00 2019-12-01 08:31:09.411 335 15641.62 397.98 53007.09 88888.00 2019-12-01 08:31:09.911 335 15641.62 397.95 53007.15 88888.00 2019-12-01 08:31:10.411 335 15641.69 397.96 53007.18 88888.00 2019-12-01 08:31:10.911 335 15641.65 397.96 53007.16 88888.00 2019-12-01 08:31:11.411 335 15641.64 397.90 53007.14 88888.00 2019-12-01 08:31:11.911 335 15641.65 397.93 53007.13 88888.00 2019-12-01 08:31:12.411 335 15641.65 397.95 53007.10 88888.00 2019-12-01 08:31:12.911 335 15641.68 397.99 53007.08 88888.00 2019-12-01 08:31:13.411 335 15641.68 397.95 53007.06 88888.00 2019-12-01 08:31:13.911 335 15641.70 397.99 53007.08 88888.00 2019-12-01 08:31:14.411 335 15641.71 398.00 53007.08 88888.00 2019-12-01 08:31:14.911 335 15641.70 397.99 53007.07 88888.00 2019-12-01 08:31:15.411 335 15641.70 398.01 53007.13 88888.00 2019-12-01 08:31:15.911 335 15641.69 398.02 53007.14 88888.00 2019-12-01 08:31:16.411 335 15641.72 397.98 53007.07 88888.00 2019-12-01 08:31:16.911 335 15641.70 397.99 53007.07 88888.00 2019-12-01 08:31:17.411 335 15641.64 397.96 53007.08 88888.00 2019-12-01 08:31:17.911 335 15641.63 397.92 53007.10 88888.00 2019-12-01 08:31:18.411 335 15641.63 397.95 53007.14 88888.00 2019-12-01 08:31:18.911 335 15641.65 398.01 53007.17 88888.00 2019-12-01 08:31:19.411 335 15641.62 398.01 53007.13 88888.00 2019-12-01 08:31:19.911 335 15641.61 398.00 53007.09 88888.00 2019-12-01 08:31:20.411 335 15641.64 398.01 53007.08 88888.00 2019-12-01 08:31:20.911 335 15641.62 398.03 53007.07 88888.00 2019-12-01 08:31:21.411 335 15641.63 398.02 53007.07 88888.00 2019-12-01 08:31:22.411 335 15641.65 397.95 53007.08 88888.00 2019-12-01 08:31:22.911 335 15641.68 397.90 53007.04 88888.00 2019-12-01 08:31:23.411 335 15641.68 397.93 53007.06 88888.00 2019-12-01 08:31:23.911 335 15641.64 398.01 53007.09 88888.00 2019-12-01 08:31:24.411 335 15641.67 398.01 53007.07 88888.00 2019-12-01 08:31:24.911 335 15641.63 398.00 53007.07 88888.00 2019-12-01 08:31:25.411 335 15641.65 398.02 53007.07 88888.00 2019-12-01 08:31:25.911 335 15641.61 398.01 53007.06 88888.00 2019-12-01 08:31:26.411 335 15641.58 397.99 53007.07 88888.00 2019-12-01 08:31:26.911 335 15641.62 398.00 53007.13 88888.00 2019-12-01 08:31:27.411 335 15641.61 398.00 53007.13 88888.00 2019-12-01 08:31:27.911 335 15641.64 398.00 53007.09 88888.00 2019-12-01 08:31:28.411 335 15641.64 397.99 53007.08 88888.00 2019-12-01 08:31:28.911 335 15641.63 397.94 53007.05 88888.00 2019-12-01 08:31:29.411 335 15641.64 397.90 53007.06 88888.00 2019-12-01 08:31:29.911 335 15641.67 397.95 53007.06 88888.00 2019-12-01 08:31:30.411 335 15641.68 397.98 53007.06 88888.00 2019-12-01 08:31:30.911 335 15641.64 397.94 53007.04 88888.00 2019-12-01 08:31:31.411 335 15641.64 397.96 53007.06 88888.00 2019-12-01 08:31:32.411 335 15641.65 398.00 53006.99 88888.00 2019-12-01 08:31:32.911 335 15641.65 397.95 53007.01 88888.00 2019-12-01 08:31:33.411 335 15641.63 398.01 53007.06 88888.00 2019-12-01 08:31:33.911 335 15641.63 398.03 53007.06 88888.00 2019-12-01 08:31:34.411 335 15641.61 398.07 53007.05 88888.00 2019-12-01 08:31:34.911 335 15641.62 398.08 53007.06 88888.00 2019-12-01 08:31:35.411 335 15641.62 398.07 53007.10 88888.00 2019-12-01 08:31:35.911 335 15641.63 398.02 53007.10 88888.00 2019-12-01 08:31:36.411 335 15641.62 398.02 53007.06 88888.00 2019-12-01 08:31:36.911 335 15641.60 398.05 53007.08 88888.00 2019-12-01 08:31:37.411 335 15641.61 398.01 53007.08 88888.00 2019-12-01 08:31:37.911 335 15641.63 398.03 53007.09 88888.00 2019-12-01 08:31:38.411 335 15641.63 398.05 53007.09 88888.00 2019-12-01 08:31:38.911 335 15641.63 398.07 53007.13 88888.00 2019-12-01 08:31:39.411 335 15641.65 398.01 53007.13 88888.00 2019-12-01 08:31:39.911 335 15641.68 398.03 53007.14 88888.00 2019-12-01 08:31:40.411 335 15641.64 398.07 53007.15 88888.00 2019-12-01 08:31:40.911 335 15641.67 398.03 53007.19 88888.00 2019-12-01 08:31:41.411 335 15641.69 398.04 53007.15 88888.00 2019-12-01 08:31:41.911 335 15641.68 397.98 53007.14 88888.00 2019-12-01 08:31:42.411 335 15641.67 398.00 53007.16 88888.00 2019-12-01 08:31:42.911 335 15641.64 398.05 53007.17 88888.00 2019-12-01 08:31:43.411 335 15641.64 398.08 53007.17 88888.00 2019-12-01 08:31:43.911 335 15641.68 398.04 53007.18 88888.00 2019-12-01 08:31:44.411 335 15641.69 398.03 53007.14 88888.00 2019-12-01 08:31:44.911 335 15641.69 398.09 53007.15 88888.00 2019-12-01 08:31:45.411 335 15641.69 398.12 53007.16 88888.00 2019-12-01 08:31:45.911 335 15641.70 398.08 53007.15 88888.00 2019-12-01 08:31:46.411 335 15641.71 398.04 53007.13 88888.00 2019-12-01 08:31:46.911 335 15641.67 398.11 53007.13 88888.00 2019-12-01 08:31:47.412 335 15641.65 398.16 53007.18 88888.00 2019-12-01 08:31:47.912 335 15641.68 398.18 53007.16 88888.00 2019-12-01 08:31:48.412 335 15641.67 398.20 53007.19 88888.00 2019-12-01 08:31:48.912 335 15641.69 398.15 53007.17 88888.00 2019-12-01 08:31:49.412 335 15641.68 398.13 53007.13 88888.00 2019-12-01 08:31:49.912 335 15641.64 398.19 53007.13 88888.00 2019-12-01 08:31:50.412 335 15641.67 398.13 53007.14 88888.00 2019-12-01 08:31:50.912 335 15641.67 398.17 53007.15 88888.00 2019-12-01 08:31:51.412 335 15641.64 398.16 53007.18 88888.00 2019-12-01 08:31:51.912 335 15641.68 398.18 53007.15 88888.00 2019-12-01 08:31:52.412 335 15641.67 398.19 53007.16 88888.00 2019-12-01 08:31:52.912 335 15641.64 398.15 53007.12 88888.00 2019-12-01 08:31:53.412 335 15641.67 398.12 53007.13 88888.00 2019-12-01 08:31:53.912 335 15641.68 398.17 53007.14 88888.00 2019-12-01 08:31:54.412 335 15641.69 398.18 53007.10 88888.00 2019-12-01 08:31:54.912 335 15641.68 398.17 53007.08 88888.00 2019-12-01 08:31:55.412 335 15641.68 398.15 53007.13 88888.00 2019-12-01 08:31:55.912 335 15641.65 398.18 53007.16 88888.00 2019-12-01 08:31:56.412 335 15641.70 398.22 53007.15 88888.00 2019-12-01 08:31:56.912 335 15641.71 398.26 53007.12 88888.00 2019-12-01 08:31:57.412 335 15641.70 398.28 53007.14 88888.00 2019-12-01 08:31:57.912 335 15641.70 398.21 53007.14 88888.00 2019-12-01 08:31:58.412 335 15641.73 398.19 53007.15 88888.00 2019-12-01 08:31:58.912 335 15641.72 398.25 53007.17 88888.00 2019-12-01 08:31:59.412 335 15641.72 398.24 53007.17 88888.00 2019-12-01 08:31:59.912 335 15641.72 398.19 53007.16 88888.00 2019-12-01 08:32:00.412 335 15641.71 398.18 53007.22 88888.00 2019-12-01 08:32:00.912 335 15641.68 398.20 53007.16 88888.00 2019-12-01 08:32:01.412 335 15641.67 398.19 53007.14 88888.00 2019-12-01 08:32:01.912 335 15641.69 398.17 53007.17 88888.00 2019-12-01 08:32:02.412 335 15641.71 398.17 53007.16 88888.00 2019-12-01 08:32:02.912 335 15641.72 398.21 53007.17 88888.00 2019-12-01 08:32:03.912 335 15641.72 398.26 53007.20 88888.00 2019-12-01 08:32:04.412 335 15641.72 398.24 53007.24 88888.00 2019-12-01 08:32:04.912 335 15641.71 398.26 53007.24 88888.00 2019-12-01 08:32:05.412 335 15641.65 398.27 53007.26 88888.00 2019-12-01 08:32:05.912 335 15641.68 398.27 53007.26 88888.00 2019-12-01 08:32:06.412 335 15641.70 398.21 53007.21 88888.00 2019-12-01 08:32:06.912 335 15641.72 398.21 53007.19 88888.00 2019-12-01 08:32:07.412 335 15641.69 398.19 53007.21 88888.00 2019-12-01 08:32:07.912 335 15641.69 398.24 53007.21 88888.00 2019-12-01 08:32:08.412 335 15641.68 398.24 53007.14 88888.00 2019-12-01 08:32:08.912 335 15641.72 398.20 53007.15 88888.00 2019-12-01 08:32:09.412 335 15641.73 398.22 53007.14 88888.00 2019-12-01 08:32:09.912 335 15641.75 398.22 53007.12 88888.00 2019-12-01 08:32:10.412 335 15641.74 398.19 53007.13 88888.00 2019-12-01 08:32:10.912 335 15641.77 398.17 53007.14 88888.00 2019-12-01 08:32:11.412 335 15641.73 398.19 53007.14 88888.00 2019-12-01 08:32:11.912 335 15641.72 398.24 53007.14 88888.00 2019-12-01 08:32:12.412 335 15641.75 398.25 53007.19 88888.00 2019-12-01 08:32:12.912 335 15641.77 398.26 53007.18 88888.00 2019-12-01 08:32:13.912 335 15641.78 398.19 53007.12 88888.00 2019-12-01 08:32:14.412 335 15641.81 398.22 53007.15 88888.00 2019-12-01 08:32:14.912 335 15641.80 398.21 53007.13 88888.00 2019-12-01 08:32:15.412 335 15641.77 398.24 53007.12 88888.00 2019-12-01 08:32:15.912 335 15641.77 398.24 53007.06 88888.00 2019-12-01 08:32:16.412 335 15641.82 398.25 53007.04 88888.00 2019-12-01 08:32:16.912 335 15641.81 398.21 53007.07 88888.00 2019-12-01 08:32:17.412 335 15641.79 398.12 53007.08 88888.00 2019-12-01 08:32:17.912 335 15641.80 398.19 53007.05 88888.00 2019-12-01 08:32:18.412 335 15641.83 398.22 53007.00 88888.00 2019-12-01 08:32:18.912 335 15641.81 398.21 53006.97 88888.00 2019-12-01 08:32:19.412 335 15641.74 398.18 53007.00 88888.00 2019-12-01 08:32:19.912 335 15641.79 398.15 53006.99 88888.00 2019-12-01 08:32:20.412 335 15641.79 398.19 53006.98 88888.00 2019-12-01 08:32:20.912 335 15641.79 398.20 53007.01 88888.00 2019-12-01 08:32:21.412 335 15641.80 398.15 53007.02 88888.00 2019-12-01 08:32:21.912 335 15641.86 398.18 53007.05 88888.00 2019-12-01 08:32:22.412 335 15641.83 398.20 53007.05 88888.00 2019-12-01 08:32:22.912 335 15641.82 398.18 53007.03 88888.00 2019-12-01 08:32:23.412 335 15641.83 398.20 53007.00 88888.00 2019-12-01 08:32:23.912 335 15641.80 398.18 53007.02 88888.00 2019-12-01 08:32:24.412 335 15641.83 398.20 53007.02 88888.00 2019-12-01 08:32:24.912 335 15641.83 398.21 53007.01 88888.00 2019-12-01 08:32:25.412 335 15641.80 398.20 53007.01 88888.00 2019-12-01 08:32:25.912 335 15641.81 398.18 53007.03 88888.00 2019-12-01 08:32:26.412 335 15641.82 398.21 53007.06 88888.00 2019-12-01 08:32:26.912 335 15641.80 398.20 53007.07 88888.00 2019-12-01 08:32:27.412 335 15641.75 398.17 53007.09 88888.00 2019-12-01 08:32:27.912 335 15641.77 398.20 53007.12 88888.00 2019-12-01 08:32:28.412 335 15641.78 398.21 53007.06 88888.00 2019-12-01 08:32:28.912 335 15641.75 398.26 53007.08 88888.00 2019-12-01 08:32:29.412 335 15641.77 398.25 53007.10 88888.00 2019-12-01 08:32:29.912 335 15641.81 398.27 53007.09 88888.00 2019-12-01 08:32:30.412 335 15641.81 398.28 53007.08 88888.00 2019-12-01 08:32:30.912 335 15641.79 398.28 53007.09 88888.00 2019-12-01 08:32:31.412 335 15641.77 398.25 53007.13 88888.00 2019-12-01 08:32:31.912 335 15641.73 398.26 53007.09 88888.00 2019-12-01 08:32:32.412 335 15641.72 398.26 53007.08 88888.00 2019-12-01 08:32:32.912 335 15641.77 398.22 53007.04 88888.00 2019-12-01 08:32:33.412 335 15641.79 398.22 53007.06 88888.00 2019-12-01 08:32:33.912 335 15641.82 398.19 53007.07 88888.00 2019-12-01 08:32:34.412 335 15641.80 398.18 53007.03 88888.00 2019-12-01 08:32:34.912 335 15641.78 398.19 53007.05 88888.00 2019-12-01 08:32:35.412 335 15641.79 398.21 53007.08 88888.00 2019-12-01 08:32:35.912 335 15641.77 398.28 53007.10 88888.00 2019-12-01 08:32:36.412 335 15641.73 398.26 53007.09 88888.00 2019-12-01 08:32:36.912 335 15641.74 398.25 53007.02 88888.00 2019-12-01 08:32:37.412 335 15641.78 398.27 53006.94 88888.00 2019-12-01 08:32:37.912 335 15641.74 398.26 53006.97 88888.00 2019-12-01 08:32:38.412 335 15641.75 398.24 53006.99 88888.00 2019-12-01 08:32:38.912 335 15641.77 398.26 53007.03 88888.00 2019-12-01 08:32:39.412 335 15641.74 398.26 53007.03 88888.00 2019-12-01 08:32:39.912 335 15641.74 398.28 53007.02 88888.00 2019-12-01 08:32:40.412 335 15641.74 398.27 53007.02 88888.00 2019-12-01 08:32:40.912 335 15641.79 398.29 53007.01 88888.00 2019-12-01 08:32:41.412 335 15641.78 398.28 53007.05 88888.00 2019-12-01 08:32:41.912 335 15641.77 398.30 53007.12 88888.00 2019-12-01 08:32:42.412 335 15641.75 398.32 53007.12 88888.00 2019-12-01 08:32:42.912 335 15641.74 398.29 53007.07 88888.00 2019-12-01 08:32:43.412 335 15641.73 398.28 53007.04 88888.00 2019-12-01 08:32:43.912 335 15641.72 398.28 53007.05 88888.00 2019-12-01 08:32:44.412 335 15641.73 398.26 53007.03 88888.00 2019-12-01 08:32:45.412 335 15641.70 398.22 53007.07 88888.00 2019-12-01 08:32:45.912 335 15641.69 398.26 53007.06 88888.00 2019-12-01 08:32:46.412 335 15641.69 398.27 53007.03 88888.00 2019-12-01 08:32:46.912 335 15641.71 398.24 53007.00 88888.00 2019-12-01 08:32:47.412 335 15641.75 398.25 53007.00 88888.00 2019-12-01 08:32:47.912 335 15641.73 398.25 53007.02 88888.00 2019-12-01 08:32:48.412 335 15641.73 398.22 53007.03 88888.00 2019-12-01 08:32:48.912 335 15641.68 398.18 53007.04 88888.00 2019-12-01 08:32:49.412 335 15641.65 398.11 53007.07 88888.00 2019-12-01 08:32:49.912 335 15641.67 398.16 53007.04 88888.00 2019-12-01 08:32:50.412 335 15641.69 398.17 53007.00 88888.00 2019-12-01 08:32:50.912 335 15641.69 398.15 53006.95 88888.00 2019-12-01 08:32:51.412 335 15641.69 398.16 53006.98 88888.00 2019-12-01 08:32:51.912 335 15641.69 398.11 53007.04 88888.00 2019-12-01 08:32:52.412 335 15641.68 398.21 53007.09 88888.00 2019-12-01 08:32:52.912 335 15641.69 398.24 53007.09 88888.00 2019-12-01 08:32:53.412 335 15641.63 398.25 53007.06 88888.00 2019-12-01 08:32:53.912 335 15641.59 398.27 53007.04 88888.00 2019-12-01 08:32:54.412 335 15641.64 398.26 53007.04 88888.00 2019-12-01 08:32:54.912 335 15641.65 398.26 53007.06 88888.00 2019-12-01 08:32:55.412 335 15641.69 398.28 53007.10 88888.00 2019-12-01 08:32:55.912 335 15641.65 398.30 53007.13 88888.00 2019-12-01 08:32:56.412 335 15641.67 398.27 53007.12 88888.00 2019-12-01 08:32:56.912 335 15641.67 398.24 53007.09 88888.00 2019-12-01 08:32:57.412 335 15641.64 398.26 53007.07 88888.00 2019-12-01 08:32:57.912 335 15641.63 398.27 53007.06 88888.00 2019-12-01 08:32:58.412 335 15641.61 398.27 53007.10 88888.00 2019-12-01 08:32:58.912 335 15641.63 398.25 53007.09 88888.00 2019-12-01 08:32:59.412 335 15641.65 398.27 53007.06 88888.00 2019-12-01 08:32:59.912 335 15641.62 398.25 53007.06 88888.00 2019-12-01 08:33:00.412 335 15641.62 398.22 53007.04 88888.00 2019-12-01 08:33:00.912 335 15641.61 398.28 53007.06 88888.00 2019-12-01 08:33:01.412 335 15641.63 398.28 53007.06 88888.00 2019-12-01 08:33:01.912 335 15641.62 398.27 53007.01 88888.00 2019-12-01 08:33:02.412 335 15641.61 398.26 53007.02 88888.00 2019-12-01 08:33:02.912 335 15641.61 398.28 53007.04 88888.00 2019-12-01 08:33:03.412 335 15641.60 398.28 53007.06 88888.00 2019-12-01 08:33:03.912 335 15641.62 398.25 53007.04 88888.00 2019-12-01 08:33:04.412 335 15641.67 398.26 53007.07 88888.00 2019-12-01 08:33:04.912 335 15641.70 398.27 53007.06 88888.00 2019-12-01 08:33:05.412 335 15641.69 398.28 53007.05 88888.00 2019-12-01 08:33:05.912 335 15641.64 398.27 53007.00 88888.00 2019-12-01 08:33:06.412 335 15641.60 398.29 53006.97 88888.00 2019-12-01 08:33:06.912 335 15641.61 398.30 53007.00 88888.00 2019-12-01 08:33:07.412 335 15641.61 398.30 53006.98 88888.00 2019-12-01 08:33:07.912 335 15641.63 398.28 53006.97 88888.00 2019-12-01 08:33:08.412 335 15641.68 398.27 53006.98 88888.00 2019-12-01 08:33:08.912 335 15641.65 398.28 53007.04 88888.00 2019-12-01 08:33:09.412 335 15641.65 398.27 53006.98 88888.00 2019-12-01 08:33:09.912 335 15641.65 398.29 53006.95 88888.00 2019-12-01 08:33:10.412 335 15641.65 398.30 53007.00 88888.00 2019-12-01 08:33:10.912 335 15641.65 398.28 53007.00 88888.00 2019-12-01 08:33:11.412 335 15641.67 398.26 53007.02 88888.00 2019-12-01 08:33:11.912 335 15641.65 398.25 53007.04 88888.00 2019-12-01 08:33:12.412 335 15641.65 398.27 53007.05 88888.00 2019-12-01 08:33:12.912 335 15641.65 398.26 53007.06 88888.00 2019-12-01 08:33:13.412 335 15641.63 398.27 53007.03 88888.00 2019-12-01 08:33:13.912 335 15641.67 398.26 53007.03 88888.00 2019-12-01 08:33:14.412 335 15641.70 398.27 53007.02 88888.00 2019-12-01 08:33:14.912 335 15641.73 398.29 53007.03 88888.00 2019-12-01 08:33:15.412 335 15641.73 398.32 53007.03 88888.00 2019-12-01 08:33:15.912 335 15641.70 398.30 53006.99 88888.00 2019-12-01 08:33:17.412 335 15641.71 398.21 53007.04 88888.00 2019-12-01 08:33:17.912 335 15641.68 398.26 53007.07 88888.00 2019-12-01 08:33:18.412 335 15641.67 398.30 53007.06 88888.00 2019-12-01 08:33:18.912 335 15641.64 398.36 53007.00 88888.00 2019-12-01 08:33:19.412 335 15641.62 398.35 53007.00 88888.00 2019-12-01 08:33:19.912 335 15641.69 398.34 53007.02 88888.00 2019-12-01 08:33:20.412 335 15641.75 398.29 53007.02 88888.00 2019-12-01 08:33:20.912 335 15641.63 398.29 53007.01 88888.00 2019-12-01 08:33:21.412 335 15641.55 398.29 53007.05 88888.00 2019-12-01 08:33:21.912 335 15641.55 398.29 53007.05 88888.00 2019-12-01 08:33:22.412 335 15641.56 398.30 53007.07 88888.00 2019-12-01 08:33:22.912 335 15641.61 398.36 53007.05 88888.00 2019-12-01 08:33:23.412 335 15641.61 398.37 53007.10 88888.00 2019-12-01 08:33:23.912 335 15641.62 398.37 53007.07 88888.00 2019-12-01 08:33:24.412 335 15641.61 398.34 53007.07 88888.00 2019-12-01 08:33:24.912 335 15641.58 398.28 53007.13 88888.00 2019-12-01 08:33:25.412 335 15641.59 398.28 53007.16 88888.00 2019-12-01 08:33:25.912 335 15641.56 398.30 53007.12 88888.00 2019-12-01 08:33:26.412 335 15641.58 398.29 53007.14 88888.00 2019-12-01 08:33:26.912 335 15641.54 398.28 53007.13 88888.00 2019-12-01 08:33:27.412 335 15641.60 398.28 53007.10 88888.00 2019-12-01 08:33:27.912 335 15641.55 398.27 53007.07 88888.00 2019-12-01 08:33:28.412 335 15641.55 398.29 53007.09 88888.00 2019-12-01 08:33:28.912 335 15641.55 398.28 53007.14 88888.00 2019-12-01 08:33:29.412 335 15641.51 398.30 53007.13 88888.00 2019-12-01 08:33:29.912 335 15641.51 398.36 53007.14 88888.00 2019-12-01 08:33:30.412 335 15641.54 398.34 53007.15 88888.00 2019-12-01 08:33:30.912 335 15641.54 398.33 53007.18 88888.00 2019-12-01 08:33:31.412 335 15641.52 398.33 53007.20 88888.00 2019-12-01 08:33:31.912 335 15641.51 398.26 53007.19 88888.00 2019-12-01 08:33:32.412 335 15641.54 398.26 53007.15 88888.00 2019-12-01 08:33:32.912 335 15641.59 398.28 53007.12 88888.00 2019-12-01 08:33:33.412 335 15641.60 398.28 53007.08 88888.00 2019-12-01 08:33:33.912 335 15641.59 398.34 53007.07 88888.00 2019-12-01 08:33:34.912 335 15641.58 398.34 53007.10 88888.00 2019-12-01 08:33:35.412 335 15641.59 398.37 53007.13 88888.00 2019-12-01 08:33:35.912 335 15641.55 398.35 53007.13 88888.00 2019-12-01 08:33:36.412 335 15641.56 398.35 53007.13 88888.00 2019-12-01 08:33:36.912 335 15641.52 398.34 53007.12 88888.00 2019-12-01 08:33:37.412 335 15641.52 398.35 53007.13 88888.00 2019-12-01 08:33:37.912 335 15641.51 398.34 53007.13 88888.00 2019-12-01 08:33:38.412 335 15641.51 398.36 53007.13 88888.00 2019-12-01 08:33:38.912 335 15641.52 398.38 53007.10 88888.00 2019-12-01 08:33:39.412 335 15641.53 398.38 53007.08 88888.00 2019-12-01 08:33:39.912 335 15641.54 398.37 53007.07 88888.00 2019-12-01 08:33:40.412 335 15641.56 398.30 53007.03 88888.00 2019-12-01 08:33:40.912 335 15641.52 398.26 53006.97 88888.00 2019-12-01 08:33:41.412 335 15641.51 398.29 53007.03 88888.00 2019-12-01 08:33:41.912 335 15641.46 398.37 53007.05 88888.00 2019-12-01 08:33:42.412 335 15641.45 398.38 53007.05 88888.00 2019-12-01 08:33:42.912 335 15641.51 398.39 53007.09 88888.00 2019-12-01 08:33:43.412 335 15641.55 398.41 53007.10 88888.00 2019-12-01 08:33:43.912 335 15641.56 398.39 53007.12 88888.00 2019-12-01 08:33:44.912 335 15641.60 398.35 53007.12 88888.00 2019-12-01 08:33:45.412 335 15641.53 398.35 53007.13 88888.00 2019-12-01 08:33:45.912 335 15641.52 398.33 53007.13 88888.00 2019-12-01 08:33:46.412 335 15641.56 398.36 53007.12 88888.00 2019-12-01 08:33:46.912 335 15641.59 398.38 53007.16 88888.00 2019-12-01 08:33:47.412 335 15641.55 398.35 53007.18 88888.00 2019-12-01 08:33:47.912 335 15641.54 398.33 53007.16 88888.00 2019-12-01 08:33:48.412 335 15641.52 398.38 53007.15 88888.00 2019-12-01 08:33:48.912 335 15641.53 398.38 53007.15 88888.00 2019-12-01 08:33:49.412 335 15641.53 398.39 53007.15 88888.00 2019-12-01 08:33:49.912 335 15641.53 398.44 53007.17 88888.00 2019-12-01 08:33:50.412 335 15641.55 398.44 53007.14 88888.00 2019-12-01 08:33:50.912 335 15641.58 398.45 53007.14 88888.00 2019-12-01 08:33:51.412 335 15641.60 398.43 53007.12 88888.00 2019-12-01 08:33:51.912 335 15641.55 398.44 53007.06 88888.00 2019-12-01 08:33:52.412 335 15641.53 398.44 53007.01 88888.00 2019-12-01 08:33:52.912 335 15641.52 398.43 53007.04 88888.00 2019-12-01 08:33:53.412 335 15641.51 398.43 53007.07 88888.00 2019-12-01 08:33:53.912 335 15641.52 398.39 53007.10 88888.00 2019-12-01 08:33:54.412 335 15641.52 398.43 53007.07 88888.00 2019-12-01 08:33:54.912 335 15641.53 398.44 53007.10 88888.00 2019-12-01 08:33:55.412 335 15641.60 398.44 53007.12 88888.00 2019-12-01 08:33:55.912 335 15641.64 398.36 53007.08 88888.00 2019-12-01 08:33:56.412 335 15641.61 398.38 53007.03 88888.00 2019-12-01 08:33:56.912 335 15641.61 398.43 53007.02 88888.00 2019-12-01 08:33:57.412 335 15641.60 398.46 53007.07 88888.00 2019-12-01 08:33:58.412 335 15641.62 398.46 53007.04 88888.00 2019-12-01 08:33:58.912 335 15641.62 398.42 53007.06 88888.00 2019-12-01 08:33:59.412 335 15641.58 398.45 53007.05 88888.00 2019-12-01 08:33:59.912 335 15641.54 398.43 53007.05 88888.00 2019-12-01 08:34:00.412 335 15641.59 398.38 53007.07 88888.00 2019-12-01 08:34:00.912 335 15641.55 398.36 53007.05 88888.00 2019-12-01 08:34:01.412 335 15641.53 398.38 53007.05 88888.00 2019-12-01 08:34:01.912 335 15641.52 398.38 53007.04 88888.00 2019-12-01 08:34:02.412 335 15641.56 398.37 53007.10 88888.00 2019-12-01 08:34:02.912 335 15641.58 398.41 53007.10 88888.00 2019-12-01 08:34:03.412 335 15641.54 398.39 53007.09 88888.00 2019-12-01 08:34:03.912 335 15641.53 398.42 53007.10 88888.00 2019-12-01 08:34:04.412 335 15641.52 398.44 53007.10 88888.00 2019-12-01 08:34:04.912 335 15641.56 398.39 53007.13 88888.00 2019-12-01 08:34:05.412 335 15641.55 398.39 53007.17 88888.00 2019-12-01 08:34:05.912 335 15641.51 398.38 53007.23 88888.00 2019-12-01 08:34:06.412 335 15641.53 398.39 53007.26 88888.00 2019-12-01 08:34:06.912 335 15641.52 398.44 53007.28 88888.00 2019-12-01 08:34:07.412 335 15641.45 398.46 53007.24 88888.00 2019-12-01 08:34:07.912 335 15641.47 398.41 53007.21 88888.00 2019-12-01 08:34:08.412 335 15641.52 398.38 53007.21 88888.00 2019-12-01 08:34:08.912 335 15641.49 398.42 53007.20 88888.00 2019-12-01 08:34:09.412 335 15641.52 398.43 53007.23 88888.00 2019-12-01 08:34:09.912 335 15641.47 398.39 53007.20 88888.00 2019-12-01 08:34:10.412 335 15641.50 398.41 53007.23 88888.00 2019-12-01 08:34:10.912 335 15641.52 398.41 53007.21 88888.00 2019-12-01 08:34:11.412 335 15641.52 398.42 53007.25 88888.00 2019-12-01 08:34:11.912 335 15641.49 398.47 53007.26 88888.00 2019-12-01 08:34:12.412 335 15641.52 398.46 53007.27 88888.00 2019-12-01 08:34:12.912 335 15641.49 398.43 53007.27 88888.00 2019-12-01 08:34:13.412 335 15641.45 398.43 53007.23 88888.00 2019-12-01 08:34:13.912 335 15641.44 398.44 53007.23 88888.00 2019-12-01 08:34:14.412 335 15641.47 398.50 53007.26 88888.00 2019-12-01 08:34:14.912 335 15641.49 398.52 53007.25 88888.00 2019-12-01 08:34:15.412 335 15641.54 398.50 53007.23 88888.00 2019-12-01 08:34:15.912 335 15641.50 398.47 53007.21 88888.00 2019-12-01 08:34:16.412 335 15641.50 398.43 53007.20 88888.00 2019-12-01 08:34:16.912 335 15641.47 398.43 53007.21 88888.00 2019-12-01 08:34:17.412 335 15641.44 398.48 53007.21 88888.00 2019-12-01 08:34:17.912 335 15641.49 398.46 53007.20 88888.00 2019-12-01 08:34:18.412 335 15641.52 398.47 53007.15 88888.00 2019-12-01 08:34:18.912 335 15641.52 398.50 53007.20 88888.00 2019-12-01 08:34:19.412 335 15641.49 398.48 53007.23 88888.00 2019-12-01 08:34:19.912 335 15641.49 398.47 53007.22 88888.00 2019-12-01 08:34:20.412 335 15641.51 398.50 53007.21 88888.00 2019-12-01 08:34:20.912 335 15641.50 398.52 53007.17 88888.00 2019-12-01 08:34:21.412 335 15641.52 398.50 53007.19 88888.00 2019-12-01 08:34:21.912 335 15641.49 398.51 53007.22 88888.00 2019-12-01 08:34:22.412 335 15641.49 398.52 53007.21 88888.00 2019-12-01 08:34:22.912 335 15641.51 398.53 53007.19 88888.00 2019-12-01 08:34:23.412 335 15641.52 398.55 53007.19 88888.00 2019-12-01 08:34:23.912 335 15641.53 398.51 53007.14 88888.00 2019-12-01 08:34:24.412 335 15641.56 398.51 53007.10 88888.00 2019-12-01 08:34:24.912 335 15641.54 398.51 53007.05 88888.00 2019-12-01 08:34:25.412 335 15641.53 398.51 53007.03 88888.00 2019-12-01 08:34:25.912 335 15641.60 398.51 53007.05 88888.00 2019-12-01 08:34:26.412 335 15641.56 398.52 53007.09 88888.00 2019-12-01 08:34:26.912 335 15641.55 398.50 53007.14 88888.00 2019-12-01 08:34:27.412 335 15641.59 398.51 53007.13 88888.00 2019-12-01 08:34:27.912 335 15641.59 398.53 53007.13 88888.00 2019-12-01 08:34:28.412 335 15641.56 398.55 53007.09 88888.00 2019-12-01 08:34:28.912 335 15641.58 398.58 53007.16 88888.00 2019-12-01 08:34:29.412 335 15641.58 398.56 53007.15 88888.00 2019-12-01 08:34:29.912 335 15641.52 398.62 53007.10 88888.00 2019-12-01 08:34:30.412 335 15641.52 398.60 53007.09 88888.00 2019-12-01 08:34:30.912 335 15641.52 398.58 53007.13 88888.00 2019-12-01 08:34:31.412 335 15641.53 398.58 53007.17 88888.00 2019-12-01 08:34:31.912 335 15641.54 398.55 53007.18 88888.00 2019-12-01 08:34:32.412 335 15641.51 398.54 53007.12 88888.00 2019-12-01 08:34:32.912 335 15641.52 398.52 53007.10 88888.00 2019-12-01 08:34:33.412 335 15641.53 398.55 53007.09 88888.00 2019-12-01 08:34:33.912 335 15641.55 398.56 53007.10 88888.00 2019-12-01 08:34:34.412 335 15641.54 398.56 53007.12 88888.00 2019-12-01 08:34:34.912 335 15641.55 398.53 53007.10 88888.00 2019-12-01 08:34:35.412 335 15641.58 398.55 53007.08 88888.00 2019-12-01 08:34:35.912 335 15641.54 398.55 53007.06 88888.00 2019-12-01 08:34:36.412 335 15641.50 398.51 53007.05 88888.00 2019-12-01 08:34:36.912 335 15641.55 398.51 53007.05 88888.00 2019-12-01 08:34:37.412 335 15641.56 398.50 53007.02 88888.00 2019-12-01 08:34:37.912 335 15641.56 398.50 53007.09 88888.00 2019-12-01 08:34:38.412 335 15641.56 398.48 53007.18 88888.00 2019-12-01 08:34:38.912 335 15641.56 398.48 53007.18 88888.00 2019-12-01 08:34:39.412 335 15641.61 398.52 53007.20 88888.00 2019-12-01 08:34:39.912 335 15641.55 398.53 53007.15 88888.00 2019-12-01 08:34:40.412 335 15641.52 398.51 53007.17 88888.00 2019-12-01 08:34:40.912 335 15641.51 398.46 53007.17 88888.00 2019-12-01 08:34:41.412 335 15641.51 398.50 53007.15 88888.00 2019-12-01 08:34:41.912 335 15641.54 398.47 53007.17 88888.00 2019-12-01 08:34:42.412 335 15641.55 398.48 53007.16 88888.00 2019-12-01 08:34:42.912 335 15641.51 398.51 53007.19 88888.00 2019-12-01 08:34:43.412 335 15641.52 398.50 53007.17 88888.00 2019-12-01 08:34:43.912 335 15641.52 398.48 53007.14 88888.00 2019-12-01 08:34:44.412 335 15641.53 398.46 53007.14 88888.00 2019-12-01 08:34:44.912 335 15641.55 398.44 53007.15 88888.00 2019-12-01 08:34:45.412 335 15641.54 398.43 53007.13 88888.00 2019-12-01 08:34:45.912 335 15641.52 398.41 53007.07 88888.00 2019-12-01 08:34:46.412 335 15641.49 398.38 53007.04 88888.00 2019-12-01 08:34:46.912 335 15641.52 398.41 53007.00 88888.00 2019-12-01 08:34:47.412 335 15641.50 398.44 53006.96 88888.00 2019-12-01 08:34:47.912 335 15641.47 398.42 53006.98 88888.00 2019-12-01 08:34:48.412 335 15641.52 398.44 53007.03 88888.00 2019-12-01 08:34:48.912 335 15641.53 398.42 53007.03 88888.00 2019-12-01 08:34:49.412 335 15641.50 398.44 53007.04 88888.00 2019-12-01 08:34:49.912 335 15641.47 398.44 53007.03 88888.00 2019-12-01 08:34:50.412 335 15641.43 398.48 53007.06 88888.00 2019-12-01 08:34:50.912 335 15641.46 398.47 53007.14 88888.00 2019-12-01 08:34:51.412 335 15641.46 398.48 53007.14 88888.00 2019-12-01 08:34:51.912 335 15641.47 398.50 53007.15 88888.00 2019-12-01 08:34:52.412 335 15641.51 398.53 53007.14 88888.00 2019-12-01 08:34:52.912 335 15641.53 398.54 53007.14 88888.00 2019-12-01 08:34:53.412 335 15641.51 398.52 53007.19 88888.00 2019-12-01 08:34:53.912 335 15641.49 398.50 53007.20 88888.00 2019-12-01 08:34:54.412 335 15641.45 398.50 53007.21 88888.00 2019-12-01 08:34:54.912 335 15641.46 398.48 53007.25 88888.00 2019-12-01 08:34:55.412 335 15641.44 398.46 53007.22 88888.00 2019-12-01 08:34:55.912 335 15641.42 398.45 53007.22 88888.00 2019-12-01 08:34:56.412 335 15641.46 398.44 53007.20 88888.00 2019-12-01 08:34:56.912 335 15641.47 398.45 53007.18 88888.00 2019-12-01 08:34:57.412 335 15641.47 398.47 53007.17 88888.00 2019-12-01 08:34:57.912 335 15641.45 398.47 53007.17 88888.00 2019-12-01 08:34:58.412 335 15641.42 398.45 53007.18 88888.00 2019-12-01 08:34:58.912 335 15641.45 398.44 53007.22 88888.00 2019-12-01 08:34:59.912 335 15641.45 398.50 53007.15 88888.00 2019-12-01 08:35:00.412 335 15641.46 398.51 53007.13 88888.00 2019-12-01 08:35:00.912 335 15641.44 398.50 53007.13 88888.00 2019-12-01 08:35:01.412 335 15641.44 398.51 53007.13 88888.00 2019-12-01 08:35:01.912 335 15641.47 398.48 53007.10 88888.00 2019-12-01 08:35:02.412 335 15641.46 398.46 53007.17 88888.00 2019-12-01 08:35:02.912 335 15641.44 398.45 53007.17 88888.00 2019-12-01 08:35:03.412 335 15641.43 398.43 53007.13 88888.00 2019-12-01 08:35:03.912 335 15641.38 398.47 53007.12 88888.00 2019-12-01 08:35:04.412 335 15641.36 398.55 53007.17 88888.00 2019-12-01 08:35:04.912 335 15641.40 398.55 53007.17 88888.00 2019-12-01 08:35:05.412 335 15641.44 398.54 53007.17 88888.00 2019-12-01 08:35:05.912 335 15641.43 398.55 53007.16 88888.00 2019-12-01 08:35:06.412 335 15641.43 398.56 53007.15 88888.00 2019-12-01 08:35:06.912 335 15641.43 398.55 53007.18 88888.00 2019-12-01 08:35:07.912 335 15641.43 398.58 53007.09 88888.00 2019-12-01 08:35:08.412 335 15641.43 398.55 53007.10 88888.00 2019-12-01 08:35:08.912 335 15641.45 398.56 53007.13 88888.00 2019-12-01 08:35:09.412 335 15641.46 398.59 53007.18 88888.00 2019-12-01 08:35:09.912 335 15641.49 398.58 53007.20 88888.00 2019-12-01 08:35:10.412 335 15641.50 398.56 53007.14 88888.00 2019-12-01 08:35:10.912 335 15641.47 398.56 53007.16 88888.00 2019-12-01 08:35:11.412 335 15641.45 398.52 53007.14 88888.00 2019-12-01 08:35:11.912 335 15641.41 398.45 53007.13 88888.00 2019-12-01 08:35:12.412 335 15641.42 398.48 53007.15 88888.00 2019-12-01 08:35:12.912 335 15641.45 398.47 53007.21 88888.00 2019-12-01 08:35:13.412 335 15641.44 398.52 53007.21 88888.00 2019-12-01 08:35:13.912 335 15641.43 398.55 53007.18 88888.00 2019-12-01 08:35:14.412 335 15641.40 398.55 53007.18 88888.00 2019-12-01 08:35:14.912 335 15641.35 398.55 53007.20 88888.00 2019-12-01 08:35:15.412 335 15641.37 398.50 53007.14 88888.00 2019-12-01 08:35:15.912 335 15641.44 398.51 53007.15 88888.00 2019-12-01 08:35:16.412 335 15641.44 398.54 53007.20 88888.00 2019-12-01 08:35:16.912 335 15641.40 398.56 53007.17 88888.00 2019-12-01 08:35:17.412 335 15641.35 398.55 53007.16 88888.00 2019-12-01 08:35:17.912 335 15641.34 398.52 53007.15 88888.00 2019-12-01 08:35:18.412 335 15641.34 398.47 53007.13 88888.00 2019-12-01 08:35:18.912 335 15641.38 398.48 53007.14 88888.00 2019-12-01 08:35:19.412 335 15641.40 398.43 53007.19 88888.00 2019-12-01 08:35:19.912 335 15641.38 398.39 53007.18 88888.00 2019-12-01 08:35:20.412 335 15641.41 398.47 53007.15 88888.00 2019-12-01 08:35:20.912 335 15641.40 398.52 53007.12 88888.00 2019-12-01 08:35:21.412 335 15641.43 398.55 53007.07 88888.00 2019-12-01 08:35:21.912 335 15641.44 398.58 53007.10 88888.00 2019-12-01 08:35:22.412 335 15641.42 398.55 53007.10 88888.00 2019-12-01 08:35:22.912 335 15641.44 398.52 53007.06 88888.00 2019-12-01 08:35:23.412 335 15641.38 398.53 53007.14 88888.00 2019-12-01 08:35:23.912 335 15641.35 398.56 53007.12 88888.00 2019-12-01 08:35:24.412 335 15641.43 398.54 53007.12 88888.00 2019-12-01 08:35:24.912 335 15641.46 398.51 53007.13 88888.00 2019-12-01 08:35:25.412 335 15641.49 398.45 53007.12 88888.00 2019-12-01 08:35:25.912 335 15641.43 398.54 53007.10 88888.00 2019-12-01 08:35:26.412 335 15641.44 398.58 53007.07 88888.00 2019-12-01 08:35:26.912 335 15641.42 398.59 53007.13 88888.00 2019-12-01 08:35:27.412 335 15641.45 398.50 53007.14 88888.00 2019-12-01 08:35:27.912 335 15641.52 398.45 53007.12 88888.00 2019-12-01 08:35:28.412 335 15641.49 398.42 53007.08 88888.00 2019-12-01 08:35:28.912 335 15641.47 398.41 53007.06 88888.00 2019-12-01 08:35:29.412 335 15641.51 398.45 53007.07 88888.00 2019-12-01 08:35:29.912 335 15641.52 398.47 53007.03 88888.00 2019-12-01 08:35:30.412 335 15641.46 398.45 53007.02 88888.00 2019-12-01 08:35:31.412 335 15641.47 398.47 53007.10 88888.00 2019-12-01 08:35:31.912 335 15641.44 398.47 53007.12 88888.00 2019-12-01 08:35:32.412 335 15641.49 398.43 53007.12 88888.00 2019-12-01 08:35:32.912 335 15641.50 398.37 53007.16 88888.00 2019-12-01 08:35:33.412 335 15641.52 398.38 53007.17 88888.00 2019-12-01 08:35:33.912 335 15641.53 398.38 53007.17 88888.00 2019-12-01 08:35:34.412 335 15641.55 398.38 53007.14 88888.00 2019-12-01 08:35:34.912 335 15641.54 398.39 53007.14 88888.00 2019-12-01 08:35:35.412 335 15641.53 398.36 53007.07 88888.00 2019-12-01 08:35:35.912 335 15641.52 398.33 53007.06 88888.00 2019-12-01 08:35:36.412 335 15641.50 398.39 53007.13 88888.00 2019-12-01 08:35:36.912 335 15641.52 398.41 53007.14 88888.00 2019-12-01 08:35:37.412 335 15641.49 398.38 53007.13 88888.00 2019-12-01 08:35:37.912 335 15641.49 398.42 53007.12 88888.00 2019-12-01 08:35:38.412 335 15641.52 398.44 53007.08 88888.00 2019-12-01 08:35:38.912 335 15641.52 398.44 53007.12 88888.00 2019-12-01 08:35:39.412 335 15641.52 398.38 53007.09 88888.00 2019-12-01 08:35:39.912 335 15641.49 398.41 53007.04 88888.00 2019-12-01 08:35:40.412 335 15641.47 398.44 53007.06 88888.00 2019-12-01 08:35:41.412 335 15641.47 398.47 53007.05 88888.00 2019-12-01 08:35:41.912 335 15641.45 398.45 53007.04 88888.00 2019-12-01 08:35:42.412 335 15641.44 398.42 53007.07 88888.00 2019-12-01 08:35:42.912 335 15641.45 398.44 53007.05 88888.00 2019-12-01 08:35:43.412 335 15641.43 398.47 53007.05 88888.00 2019-12-01 08:35:43.912 335 15641.45 398.46 53007.06 88888.00 2019-12-01 08:35:44.412 335 15641.45 398.47 53007.06 88888.00 2019-12-01 08:35:44.912 335 15641.45 398.48 53007.10 88888.00 2019-12-01 08:35:45.412 335 15641.45 398.46 53007.17 88888.00 2019-12-01 08:35:45.912 335 15641.45 398.45 53007.21 88888.00 2019-12-01 08:35:46.412 335 15641.45 398.47 53007.20 88888.00 2019-12-01 08:35:46.912 335 15641.44 398.44 53007.19 88888.00 2019-12-01 08:35:47.412 335 15641.45 398.44 53007.25 88888.00 2019-12-01 08:35:47.912 335 15641.44 398.43 53007.22 88888.00 2019-12-01 08:35:48.412 335 15641.43 398.44 53007.19 88888.00 2019-12-01 08:35:48.912 335 15641.41 398.45 53007.20 88888.00 2019-12-01 08:35:49.412 335 15641.38 398.46 53007.19 88888.00 2019-12-01 08:35:49.912 335 15641.38 398.46 53007.22 88888.00 2019-12-01 08:35:50.412 335 15641.38 398.50 53007.23 88888.00 2019-12-01 08:35:50.912 335 15641.38 398.48 53007.20 88888.00 2019-12-01 08:35:51.412 335 15641.36 398.39 53007.15 88888.00 2019-12-01 08:35:51.912 335 15641.32 398.39 53007.15 88888.00 2019-12-01 08:35:52.412 335 15641.32 398.44 53007.19 88888.00 2019-12-01 08:35:52.912 335 15641.31 398.47 53007.21 88888.00 2019-12-01 08:35:53.412 335 15641.31 398.46 53007.22 88888.00 2019-12-01 08:35:53.912 335 15641.33 398.44 53007.21 88888.00 2019-12-01 08:35:54.412 335 15641.31 398.43 53007.21 88888.00 2019-12-01 08:35:54.912 335 15641.32 398.45 53007.19 88888.00 2019-12-01 08:35:55.412 335 15641.34 398.46 53007.18 88888.00 2019-12-01 08:35:55.912 335 15641.33 398.47 53007.19 88888.00 2019-12-01 08:35:56.412 335 15641.29 398.51 53007.27 88888.00 2019-12-01 08:35:56.912 335 15641.32 398.51 53007.24 88888.00 2019-12-01 08:35:57.412 335 15641.31 398.48 53007.21 88888.00 2019-12-01 08:35:57.912 335 15641.33 398.45 53007.19 88888.00 2019-12-01 08:35:58.412 335 15641.34 398.43 53007.18 88888.00 2019-12-01 08:35:58.912 335 15641.37 398.45 53007.17 88888.00 2019-12-01 08:35:59.412 335 15641.34 398.47 53007.17 88888.00 2019-12-01 08:35:59.912 335 15641.33 398.46 53007.12 88888.00 2019-12-01 08:36:00.412 335 15641.31 398.45 53007.04 88888.00 2019-12-01 08:36:00.912 335 15641.35 398.48 53007.14 88888.00 2019-12-01 08:36:01.412 335 15641.34 398.47 53007.20 88888.00 2019-12-01 08:36:01.912 335 15641.34 398.46 53007.19 88888.00 2019-12-01 08:36:02.412 335 15641.35 398.45 53007.22 88888.00 2019-12-01 08:36:02.912 335 15641.34 398.44 53007.22 88888.00 2019-12-01 08:36:03.412 335 15641.34 398.44 53007.24 88888.00 2019-12-01 08:36:03.912 335 15641.34 398.46 53007.18 88888.00 2019-12-01 08:36:04.412 335 15641.35 398.42 53007.16 88888.00 2019-12-01 08:36:04.912 335 15641.34 398.41 53007.15 88888.00 2019-12-01 08:36:05.412 335 15641.34 398.39 53007.13 88888.00 2019-12-01 08:36:05.912 335 15641.38 398.41 53007.12 88888.00 2019-12-01 08:36:06.412 335 15641.42 398.42 53007.12 88888.00 2019-12-01 08:36:06.912 335 15641.41 398.38 53007.18 88888.00 2019-12-01 08:36:07.412 335 15641.37 398.39 53007.22 88888.00 2019-12-01 08:36:07.912 335 15641.36 398.39 53007.17 88888.00 2019-12-01 08:36:08.412 335 15641.37 398.38 53007.17 88888.00 2019-12-01 08:36:08.912 335 15641.45 398.37 53007.15 88888.00 2019-12-01 08:36:09.412 335 15641.43 398.37 53007.13 88888.00 2019-12-01 08:36:09.912 335 15641.44 398.37 53007.15 88888.00 2019-12-01 08:36:10.412 335 15641.40 398.38 53007.17 88888.00 2019-12-01 08:36:10.912 335 15641.36 398.36 53007.17 88888.00 2019-12-01 08:36:11.413 335 15641.35 398.38 53007.13 88888.00 2019-12-01 08:36:11.913 335 15641.36 398.35 53007.12 88888.00 2019-12-01 08:36:12.413 335 15641.38 398.30 53007.15 88888.00 2019-12-01 08:36:12.913 335 15641.42 398.32 53007.23 88888.00 2019-12-01 08:36:13.413 335 15641.35 398.34 53007.18 88888.00 2019-12-01 08:36:13.913 335 15641.32 398.36 53007.16 88888.00 2019-12-01 08:36:14.413 335 15641.35 398.35 53007.15 88888.00 2019-12-01 08:36:14.913 335 15641.34 398.37 53007.17 88888.00 2019-12-01 08:36:15.413 335 15641.34 398.39 53007.18 88888.00 2019-12-01 08:36:15.913 335 15641.34 398.42 53007.22 88888.00 2019-12-01 08:36:16.413 335 15641.32 398.39 53007.20 88888.00 2019-12-01 08:36:16.913 335 15641.32 398.29 53007.18 88888.00 2019-12-01 08:36:17.413 335 15641.34 398.28 53007.16 88888.00 2019-12-01 08:36:17.913 335 15641.34 398.28 53007.16 88888.00 2019-12-01 08:36:18.413 335 15641.29 398.30 53007.13 88888.00 2019-12-01 08:36:18.913 335 15641.34 398.33 53007.12 88888.00 2019-12-01 08:36:19.413 335 15641.36 398.33 53007.15 88888.00 2019-12-01 08:36:19.913 335 15641.33 398.35 53007.20 88888.00 2019-12-01 08:36:20.413 335 15641.37 398.36 53007.14 88888.00 2019-12-01 08:36:20.913 335 15641.32 398.35 53007.17 88888.00 2019-12-01 08:36:21.413 335 15641.31 398.35 53007.19 88888.00 2019-12-01 08:36:21.913 335 15641.28 398.33 53007.19 88888.00 2019-12-01 08:36:22.913 335 15641.26 398.27 53007.16 88888.00 2019-12-01 08:36:23.413 335 15641.28 398.30 53007.17 88888.00 2019-12-01 08:36:23.913 335 15641.25 398.30 53007.15 88888.00 2019-12-01 08:36:24.413 335 15641.25 398.30 53007.10 88888.00 2019-12-01 08:36:24.913 335 15641.28 398.33 53007.08 88888.00 2019-12-01 08:36:25.413 335 15641.28 398.30 53007.09 88888.00 2019-12-01 08:36:25.913 335 15641.27 398.27 53007.09 88888.00 2019-12-01 08:36:26.413 335 15641.28 398.29 53007.08 88888.00 2019-12-01 08:36:26.913 335 15641.25 398.28 53007.06 88888.00 2019-12-01 08:36:27.413 335 15641.28 398.30 53007.06 88888.00 2019-12-01 08:36:27.913 335 15641.27 398.32 53007.07 88888.00 2019-12-01 08:36:28.413 335 15641.25 398.30 53007.13 88888.00 2019-12-01 08:36:28.913 335 15641.26 398.29 53007.17 88888.00 2019-12-01 08:36:29.413 335 15641.29 398.29 53007.17 88888.00 2019-12-01 08:36:29.913 335 15641.31 398.28 53007.15 88888.00 2019-12-01 08:36:30.413 335 15641.32 398.32 53007.17 88888.00 2019-12-01 08:36:30.913 335 15641.34 398.33 53007.14 88888.00 2019-12-01 08:36:31.413 335 15641.28 398.29 53007.15 88888.00 2019-12-01 08:36:31.913 335 15641.29 398.27 53007.20 88888.00 2019-12-01 08:36:32.413 335 15641.33 398.30 53007.21 88888.00 2019-12-01 08:36:32.913 335 15641.31 398.32 53007.22 88888.00 2019-12-01 08:36:33.413 335 15641.28 398.32 53007.25 88888.00 2019-12-01 08:36:33.913 335 15641.24 398.26 53007.21 88888.00 2019-12-01 08:36:34.413 335 15641.22 398.22 53007.20 88888.00 2019-12-01 08:36:34.913 335 15641.26 398.19 53007.20 88888.00 2019-12-01 08:36:35.413 335 15641.25 398.19 53007.17 88888.00 2019-12-01 08:36:35.913 335 15641.20 398.21 53007.17 88888.00 2019-12-01 08:36:36.413 335 15641.25 398.16 53007.21 88888.00 2019-12-01 08:36:36.913 335 15641.24 398.24 53007.21 88888.00 2019-12-01 08:36:37.413 335 15641.22 398.22 53007.22 88888.00 2019-12-01 08:36:37.913 335 15641.22 398.19 53007.18 88888.00 2019-12-01 08:36:38.413 335 15641.22 398.12 53007.18 88888.00 2019-12-01 08:36:38.913 335 15641.22 398.13 53007.18 88888.00 2019-12-01 08:36:39.413 335 15641.20 398.20 53007.10 88888.00 2019-12-01 08:36:39.913 335 15641.25 398.19 53007.09 88888.00 2019-12-01 08:36:40.413 335 15641.25 398.20 53007.12 88888.00 2019-12-01 08:36:40.913 335 15641.23 398.22 53007.10 88888.00 2019-12-01 08:36:41.413 335 15641.22 398.19 53007.15 88888.00 2019-12-01 08:36:41.913 335 15641.26 398.21 53007.18 88888.00 2019-12-01 08:36:42.413 335 15641.27 398.24 53007.18 88888.00 2019-12-01 08:36:42.913 335 15641.27 398.24 53007.17 88888.00 2019-12-01 08:36:43.413 335 15641.27 398.28 53007.19 88888.00 2019-12-01 08:36:43.913 335 15641.27 398.28 53007.26 88888.00 2019-12-01 08:36:44.413 335 15641.26 398.28 53007.33 88888.00 2019-12-01 08:36:44.913 335 15641.28 398.32 53007.26 88888.00 2019-12-01 08:36:45.413 335 15641.26 398.34 53007.23 88888.00 2019-12-01 08:36:45.913 335 15641.26 398.29 53007.29 88888.00 2019-12-01 08:36:46.413 335 15641.31 398.35 53007.37 88888.00 2019-12-01 08:36:46.913 335 15641.31 398.33 53007.33 88888.00 2019-12-01 08:36:47.413 335 15641.29 398.33 53007.31 88888.00 2019-12-01 08:36:47.913 335 15641.29 398.30 53007.28 88888.00 2019-12-01 08:36:48.413 335 15641.34 398.32 53007.25 88888.00 2019-12-01 08:36:48.913 335 15641.33 398.32 53007.25 88888.00 2019-12-01 08:36:49.413 335 15641.35 398.32 53007.19 88888.00 2019-12-01 08:36:49.913 335 15641.36 398.34 53007.23 88888.00 2019-12-01 08:36:50.913 335 15641.35 398.33 53007.20 88888.00 2019-12-01 08:36:51.413 335 15641.37 398.35 53007.25 88888.00 2019-12-01 08:36:51.913 335 15641.34 398.34 53007.22 88888.00 2019-12-01 08:36:52.413 335 15641.34 398.34 53007.21 88888.00 2019-12-01 08:36:52.913 335 15641.34 398.33 53007.23 88888.00 2019-12-01 08:36:53.413 335 15641.34 398.36 53007.20 88888.00 2019-12-01 08:36:53.913 335 15641.35 398.33 53007.19 88888.00 2019-12-01 08:36:54.413 335 15641.35 398.24 53007.18 88888.00 2019-12-01 08:36:54.913 335 15641.34 398.22 53007.17 88888.00 2019-12-01 08:36:55.413 335 15641.34 398.27 53007.14 88888.00 2019-12-01 08:36:55.913 335 15641.36 398.28 53007.14 88888.00 2019-12-01 08:36:56.413 335 15641.40 398.26 53007.16 88888.00 2019-12-01 08:36:56.913 335 15641.40 398.26 53007.19 88888.00 2019-12-01 08:36:57.413 335 15641.37 398.28 53007.18 88888.00 2019-12-01 08:36:57.913 335 15641.35 398.28 53007.21 88888.00 2019-12-01 08:36:58.413 335 15641.34 398.25 53007.21 88888.00 2019-12-01 08:36:58.913 335 15641.37 398.26 53007.21 88888.00 2019-12-01 08:36:59.413 335 15641.36 398.27 53007.21 88888.00 2019-12-01 08:36:59.913 335 15641.36 398.26 53007.21 88888.00 2019-12-01 08:37:00.413 335 15641.31 398.26 53007.21 88888.00 2019-12-01 08:37:00.913 335 15641.35 398.28 53007.18 88888.00 2019-12-01 08:37:01.413 335 15641.36 398.26 53007.19 88888.00 2019-12-01 08:37:01.913 335 15641.37 398.26 53007.20 88888.00 2019-12-01 08:37:02.413 335 15641.41 398.26 53007.20 88888.00 2019-12-01 08:37:02.913 335 15641.42 398.24 53007.19 88888.00 2019-12-01 08:37:03.413 335 15641.42 398.21 53007.20 88888.00 2019-12-01 08:37:03.913 335 15641.38 398.24 53007.15 88888.00 2019-12-01 08:37:04.413 335 15641.40 398.25 53007.19 88888.00 2019-12-01 08:37:04.913 335 15641.38 398.24 53007.22 88888.00 2019-12-01 08:37:05.413 335 15641.40 398.21 53007.25 88888.00 2019-12-01 08:37:05.913 335 15641.45 398.22 53007.16 88888.00 2019-12-01 08:37:06.413 335 15641.44 398.25 53007.16 88888.00 2019-12-01 08:37:06.913 335 15641.40 398.22 53007.20 88888.00 2019-12-01 08:37:07.413 335 15641.37 398.22 53007.18 88888.00 2019-12-01 08:37:07.913 335 15641.42 398.21 53007.20 88888.00 2019-12-01 08:37:08.413 335 15641.40 398.16 53007.20 88888.00 2019-12-01 08:37:08.913 335 15641.32 398.15 53007.28 88888.00 2019-12-01 08:37:09.413 335 15641.36 398.18 53007.29 88888.00 2019-12-01 08:37:09.913 335 15641.43 398.22 53007.27 88888.00 2019-12-01 08:37:10.413 335 15641.42 398.25 53007.28 88888.00 2019-12-01 08:37:10.913 335 15641.38 398.22 53007.22 88888.00 2019-12-01 08:37:11.413 335 15641.38 398.15 53007.22 88888.00 2019-12-01 08:37:11.913 335 15641.37 398.13 53007.24 88888.00 2019-12-01 08:37:12.413 335 15641.35 398.15 53007.23 88888.00 2019-12-01 08:37:12.913 335 15641.36 398.13 53007.24 88888.00 2019-12-01 08:37:13.413 335 15641.41 398.11 53007.23 88888.00 2019-12-01 08:37:13.913 335 15641.38 398.10 53007.23 88888.00 2019-12-01 08:37:14.413 335 15641.32 398.13 53007.19 88888.00 2019-12-01 08:37:14.913 335 15641.32 398.13 53007.17 88888.00 2019-12-01 08:37:15.413 335 15641.33 398.15 53007.19 88888.00 2019-12-01 08:37:15.913 335 15641.33 398.17 53007.14 88888.00 2019-12-01 08:37:16.413 335 15641.34 398.17 53007.09 88888.00 2019-12-01 08:37:16.913 335 15641.37 398.15 53007.13 88888.00 2019-12-01 08:37:17.413 335 15641.34 398.13 53007.14 88888.00 2019-12-01 08:37:17.913 335 15641.34 398.11 53007.09 88888.00 2019-12-01 08:37:18.413 335 15641.37 398.13 53007.10 88888.00 2019-12-01 08:37:18.913 335 15641.37 398.12 53007.14 88888.00 2019-12-01 08:37:19.413 335 15641.44 398.13 53007.15 88888.00 2019-12-01 08:37:19.913 335 15641.44 398.16 53007.14 88888.00 2019-12-01 08:37:20.413 335 15641.45 398.16 53007.13 88888.00 2019-12-01 08:37:20.913 335 15641.42 398.11 53007.08 88888.00 2019-12-01 08:37:21.413 335 15641.47 398.09 53007.10 88888.00 2019-12-01 08:37:21.913 335 15641.44 398.10 53007.17 88888.00 2019-12-01 08:37:22.413 335 15641.44 398.13 53007.20 88888.00 2019-12-01 08:37:22.913 335 15641.49 398.09 53007.17 88888.00 2019-12-01 08:37:23.413 335 15641.47 398.09 53007.14 88888.00 2019-12-01 08:37:23.913 335 15641.49 398.02 53007.08 88888.00 2019-12-01 08:37:24.413 335 15641.43 398.01 53007.06 88888.00 2019-12-01 08:37:24.913 335 15641.40 398.01 53007.07 88888.00 2019-12-01 08:37:25.413 335 15641.45 398.00 53007.06 88888.00 2019-12-01 08:37:25.913 335 15641.44 397.99 53007.08 88888.00 2019-12-01 08:37:26.413 335 15641.44 397.99 53007.09 88888.00 2019-12-01 08:37:26.913 335 15641.40 397.96 53007.09 88888.00 2019-12-01 08:37:27.413 335 15641.41 397.95 53007.13 88888.00 2019-12-01 08:37:27.913 335 15641.44 397.96 53007.15 88888.00 2019-12-01 08:37:28.413 335 15641.45 397.95 53007.16 88888.00 2019-12-01 08:37:28.913 335 15641.43 397.98 53007.17 88888.00 2019-12-01 08:37:29.413 335 15641.44 397.99 53007.17 88888.00 2019-12-01 08:37:29.913 335 15641.46 397.96 53007.15 88888.00 2019-12-01 08:37:30.413 335 15641.44 397.99 53007.16 88888.00 2019-12-01 08:37:30.913 335 15641.44 397.95 53007.12 88888.00 2019-12-01 08:37:31.413 335 15641.43 397.98 53007.08 88888.00 2019-12-01 08:37:31.913 335 15641.43 398.00 53007.13 88888.00 2019-12-01 08:37:32.413 335 15641.43 397.95 53007.15 88888.00 2019-12-01 08:37:32.913 335 15641.43 397.92 53007.12 88888.00 2019-12-01 08:37:33.413 335 15641.43 397.90 53007.14 88888.00 2019-12-01 08:37:33.913 335 15641.42 397.91 53007.12 88888.00 2019-12-01 08:37:34.413 335 15641.40 397.94 53007.10 88888.00 2019-12-01 08:37:34.913 335 15641.38 397.94 53007.12 88888.00 2019-12-01 08:37:35.413 335 15641.34 397.90 53007.07 88888.00 2019-12-01 08:37:35.913 335 15641.35 397.92 53007.07 88888.00 2019-12-01 08:37:36.413 335 15641.38 397.93 53007.13 88888.00 2019-12-01 08:37:36.913 335 15641.36 397.93 53007.10 88888.00 2019-12-01 08:37:37.413 335 15641.35 397.94 53007.14 88888.00 2019-12-01 08:37:37.913 335 15641.37 397.92 53007.20 88888.00 2019-12-01 08:37:38.413 335 15641.38 397.93 53007.17 88888.00 2019-12-01 08:37:38.913 335 15641.36 397.93 53007.13 88888.00 2019-12-01 08:37:39.413 335 15641.33 397.91 53007.07 88888.00 2019-12-01 08:37:39.913 335 15641.36 397.93 53007.07 88888.00 2019-12-01 08:37:40.413 335 15641.32 397.93 53007.08 88888.00 2019-12-01 08:37:40.913 335 15641.26 397.99 53007.15 88888.00 2019-12-01 08:37:41.413 335 15641.31 398.01 53007.17 88888.00 2019-12-01 08:37:41.913 335 15641.31 398.00 53007.18 88888.00 2019-12-01 08:37:42.413 335 15641.32 398.01 53007.14 88888.00 2019-12-01 08:37:42.913 335 15641.26 398.03 53007.16 88888.00 2019-12-01 08:37:43.413 335 15641.24 398.01 53007.10 88888.00 2019-12-01 08:37:43.913 335 15641.22 398.00 53007.06 88888.00 2019-12-01 08:37:44.413 335 15641.23 398.02 53007.09 88888.00 2019-12-01 08:37:44.913 335 15641.24 398.03 53007.09 88888.00 2019-12-01 08:37:45.913 335 15641.22 398.01 53007.09 88888.00 2019-12-01 08:37:46.413 335 15641.20 398.04 53007.15 88888.00 2019-12-01 08:37:46.913 335 15641.16 398.08 53007.14 88888.00 2019-12-01 08:37:47.413 335 15641.25 398.11 53007.14 88888.00 2019-12-01 08:37:47.913 335 15641.20 398.11 53007.14 88888.00 2019-12-01 08:37:48.413 335 15641.20 398.10 53007.15 88888.00 2019-12-01 08:37:48.913 335 15641.26 398.12 53007.16 88888.00 2019-12-01 08:37:49.413 335 15641.25 398.10 53007.21 88888.00 2019-12-01 08:37:49.913 335 15641.27 398.12 53007.17 88888.00 2019-12-01 08:37:50.413 335 15641.24 398.12 53007.13 88888.00 2019-12-01 08:37:50.913 335 15641.24 398.09 53007.14 88888.00 2019-12-01 08:37:51.413 335 15641.27 398.03 53007.21 88888.00 2019-12-01 08:37:51.913 335 15641.24 398.01 53007.20 88888.00 2019-12-01 08:37:52.413 335 15641.24 398.02 53007.16 88888.00 2019-12-01 08:37:52.913 335 15641.25 398.07 53007.15 88888.00 2019-12-01 08:37:53.413 335 15641.32 398.11 53007.18 88888.00 2019-12-01 08:37:53.913 335 15641.35 398.11 53007.20 88888.00 2019-12-01 08:37:54.413 335 15641.32 398.10 53007.22 88888.00 2019-12-01 08:37:54.913 335 15641.33 398.13 53007.23 88888.00 2019-12-01 08:37:55.913 335 15641.28 398.16 53007.23 88888.00 2019-12-01 08:37:56.413 335 15641.26 398.15 53007.27 88888.00 2019-12-01 08:37:56.913 335 15641.28 398.11 53007.27 88888.00 2019-12-01 08:37:57.413 335 15641.28 398.09 53007.27 88888.00 2019-12-01 08:37:57.913 335 15641.26 398.10 53007.19 88888.00 2019-12-01 08:37:58.413 335 15641.26 398.10 53007.22 88888.00 2019-12-01 08:37:58.913 335 15641.29 398.19 53007.23 88888.00 2019-12-01 08:37:59.413 335 15641.32 398.20 53007.18 88888.00 2019-12-01 08:37:59.913 335 15641.33 398.17 53007.15 88888.00 2019-12-01 08:38:00.413 335 15641.32 398.16 53007.19 88888.00 2019-12-01 08:38:00.913 335 15641.28 398.18 53007.19 88888.00 2019-12-01 08:38:01.413 335 15641.26 398.20 53007.19 88888.00 2019-12-01 08:38:01.913 335 15641.28 398.17 53007.18 88888.00 2019-12-01 08:38:02.413 335 15641.31 398.18 53007.19 88888.00 2019-12-01 08:38:02.913 335 15641.34 398.20 53007.22 88888.00 2019-12-01 08:38:03.413 335 15641.33 398.20 53007.14 88888.00 2019-12-01 08:38:03.913 335 15641.33 398.21 53007.13 88888.00 2019-12-01 08:38:04.413 335 15641.36 398.17 53007.18 88888.00 2019-12-01 08:38:04.913 335 15641.35 398.18 53007.16 88888.00 2019-12-01 08:38:05.413 335 15641.36 398.20 53007.12 88888.00 2019-12-01 08:38:05.913 335 15641.34 398.13 53007.16 88888.00 2019-12-01 08:38:06.413 335 15641.33 398.12 53007.18 88888.00 2019-12-01 08:38:06.913 335 15641.33 398.19 53007.19 88888.00 2019-12-01 08:38:07.413 335 15641.34 398.18 53007.17 88888.00 2019-12-01 08:38:07.913 335 15641.34 398.18 53007.15 88888.00 2019-12-01 08:38:08.413 335 15641.37 398.17 53007.17 88888.00 2019-12-01 08:38:08.913 335 15641.35 398.15 53007.20 88888.00 2019-12-01 08:38:09.413 335 15641.34 398.12 53007.20 88888.00 2019-12-01 08:38:09.913 335 15641.35 398.10 53007.18 88888.00 2019-12-01 08:38:10.413 335 15641.40 398.12 53007.19 88888.00 2019-12-01 08:38:10.913 335 15641.41 398.12 53007.15 88888.00 2019-12-01 08:38:11.413 335 15641.38 398.07 53007.19 88888.00 2019-12-01 08:38:11.913 335 15641.41 398.04 53007.21 88888.00 2019-12-01 08:38:12.413 335 15641.40 398.08 53007.18 88888.00 2019-12-01 08:38:12.913 335 15641.34 398.09 53007.17 88888.00 2019-12-01 08:38:13.413 335 15641.29 398.15 53007.20 88888.00 2019-12-01 08:38:13.913 335 15641.28 398.15 53007.16 88888.00 2019-12-01 08:38:14.413 335 15641.34 398.15 53007.13 88888.00 2019-12-01 08:38:14.913 335 15641.35 398.17 53007.07 88888.00 2019-12-01 08:38:15.413 335 15641.35 398.12 53007.12 88888.00 2019-12-01 08:38:15.913 335 15641.34 398.08 53007.13 88888.00 2019-12-01 08:38:16.413 335 15641.35 398.12 53007.16 88888.00 2019-12-01 08:38:16.913 335 15641.40 398.12 53007.14 88888.00 2019-12-01 08:38:17.413 335 15641.37 398.08 53007.18 88888.00 2019-12-01 08:38:17.913 335 15641.35 398.07 53007.18 88888.00 2019-12-01 08:38:18.413 335 15641.34 398.08 53007.20 88888.00 2019-12-01 08:38:18.913 335 15641.34 398.08 53007.14 88888.00 2019-12-01 08:38:19.413 335 15641.35 398.04 53007.13 88888.00 2019-12-01 08:38:19.913 335 15641.37 398.08 53007.16 88888.00 2019-12-01 08:38:20.413 335 15641.34 398.10 53007.14 88888.00 2019-12-01 08:38:20.913 335 15641.35 398.09 53007.18 88888.00 2019-12-01 08:38:21.413 335 15641.38 398.12 53007.21 88888.00 2019-12-01 08:38:21.913 335 15641.38 398.13 53007.23 88888.00 2019-12-01 08:38:22.413 335 15641.32 398.13 53007.21 88888.00 2019-12-01 08:38:22.913 335 15641.34 398.15 53007.17 88888.00 2019-12-01 08:38:23.413 335 15641.34 398.12 53007.14 88888.00 2019-12-01 08:38:23.913 335 15641.32 398.11 53007.16 88888.00 2019-12-01 08:38:24.413 335 15641.32 398.15 53007.21 88888.00 2019-12-01 08:38:24.913 335 15641.32 398.19 53007.21 88888.00 2019-12-01 08:38:25.413 335 15641.33 398.19 53007.18 88888.00 2019-12-01 08:38:25.913 335 15641.34 398.20 53007.19 88888.00 2019-12-01 08:38:26.413 335 15641.33 398.19 53007.22 88888.00 2019-12-01 08:38:27.413 335 15641.35 398.22 53007.26 88888.00 2019-12-01 08:38:27.913 335 15641.31 398.22 53007.25 88888.00 2019-12-01 08:38:28.413 335 15641.32 398.21 53007.24 88888.00 2019-12-01 08:38:28.913 335 15641.29 398.19 53007.24 88888.00 2019-12-01 08:38:29.413 335 15641.27 398.24 53007.21 88888.00 2019-12-01 08:38:29.913 335 15641.27 398.24 53007.16 88888.00 2019-12-01 08:38:30.413 335 15641.31 398.24 53007.15 88888.00 2019-12-01 08:38:30.913 335 15641.29 398.24 53007.22 88888.00 2019-12-01 08:38:31.413 335 15641.28 398.25 53007.25 88888.00 2019-12-01 08:38:31.913 335 15641.26 398.26 53007.27 88888.00 2019-12-01 08:38:32.413 335 15641.27 398.27 53007.34 88888.00 2019-12-01 08:38:32.913 335 15641.28 398.25 53007.34 88888.00 2019-12-01 08:38:33.413 335 15641.19 398.22 53007.26 88888.00 2019-12-01 08:38:33.913 335 15641.15 398.24 53007.29 88888.00 2019-12-01 08:38:34.413 335 15641.17 398.19 53007.31 88888.00 2019-12-01 08:38:34.913 335 15641.23 398.19 53007.33 88888.00 2019-12-01 08:38:35.413 335 15641.24 398.24 53007.34 88888.00 2019-12-01 08:38:35.913 335 15641.20 398.27 53007.35 88888.00 2019-12-01 08:38:36.413 335 15641.16 398.26 53007.36 88888.00 2019-12-01 08:38:37.413 335 15641.14 398.29 53007.31 88888.00 2019-12-01 08:38:37.913 335 15641.18 398.26 53007.36 88888.00 2019-12-01 08:38:38.413 335 15641.17 398.20 53007.36 88888.00 2019-12-01 08:38:38.913 335 15641.17 398.28 53007.35 88888.00 2019-12-01 08:38:39.413 335 15641.17 398.33 53007.33 88888.00 2019-12-01 08:38:39.913 335 15641.13 398.34 53007.36 88888.00 2019-12-01 08:38:40.413 335 15641.14 398.36 53007.31 88888.00 2019-12-01 08:38:40.913 335 15641.18 398.38 53007.34 88888.00 2019-12-01 08:38:41.413 335 15641.17 398.39 53007.29 88888.00 2019-12-01 08:38:41.913 335 15641.16 398.41 53007.27 88888.00 2019-12-01 08:38:42.413 335 15641.18 398.43 53007.29 88888.00 2019-12-01 08:38:42.913 335 15641.17 398.42 53007.33 88888.00 2019-12-01 08:38:43.413 335 15641.19 398.44 53007.29 88888.00 2019-12-01 08:38:43.913 335 15641.24 398.46 53007.30 88888.00 2019-12-01 08:38:44.413 335 15641.18 398.48 53007.28 88888.00 2019-12-01 08:38:44.913 335 15641.14 398.46 53007.31 88888.00 2019-12-01 08:38:45.413 335 15641.11 398.43 53007.38 88888.00 2019-12-01 08:38:45.913 335 15641.17 398.33 53007.30 88888.00 2019-12-01 08:38:46.413 335 15641.17 398.35 53007.33 88888.00 2019-12-01 08:38:46.913 335 15641.14 398.44 53007.29 88888.00 2019-12-01 08:38:47.413 335 15641.18 398.47 53007.24 88888.00 2019-12-01 08:38:47.913 335 15641.16 398.51 53007.18 88888.00 2019-12-01 08:38:48.413 335 15641.20 398.53 53007.17 88888.00 2019-12-01 08:38:48.913 335 15641.23 398.54 53007.14 88888.00 2019-12-01 08:38:49.413 335 15641.19 398.55 53007.15 88888.00 2019-12-01 08:38:49.913 335 15641.16 398.56 53007.15 88888.00 2019-12-01 08:38:50.413 335 15641.16 398.56 53007.20 88888.00 2019-12-01 08:38:50.913 335 15641.14 398.54 53007.20 88888.00 2019-12-01 08:38:51.413 335 15641.14 398.46 53007.23 88888.00 2019-12-01 08:38:51.913 335 15641.15 398.47 53007.21 88888.00 2019-12-01 08:38:52.413 335 15641.16 398.54 53007.16 88888.00 2019-12-01 08:38:52.913 335 15641.13 398.55 53007.16 88888.00 2019-12-01 08:38:53.413 335 15641.15 398.59 53007.13 88888.00 2019-12-01 08:38:53.913 335 15641.16 398.58 53007.17 88888.00 2019-12-01 08:38:54.413 335 15641.16 398.56 53007.16 88888.00 2019-12-01 08:38:54.913 335 15641.18 398.58 53007.13 88888.00 2019-12-01 08:38:55.413 335 15641.20 398.59 53007.13 88888.00 2019-12-01 08:38:55.913 335 15641.19 398.55 53007.17 88888.00 2019-12-01 08:38:56.413 335 15641.20 398.54 53007.18 88888.00 2019-12-01 08:38:56.913 335 15641.23 398.53 53007.14 88888.00 2019-12-01 08:38:57.413 335 15641.25 398.52 53007.13 88888.00 2019-12-01 08:38:57.913 335 15641.23 398.52 53007.15 88888.00 2019-12-01 08:38:58.413 335 15641.25 398.51 53007.17 88888.00 2019-12-01 08:38:58.913 335 15641.26 398.51 53007.16 88888.00 2019-12-01 08:38:59.413 335 15641.20 398.53 53007.13 88888.00 2019-12-01 08:38:59.913 335 15641.23 398.50 53007.09 88888.00 2019-12-01 08:39:00.413 335 15641.29 398.46 53007.10 88888.00 2019-12-01 08:39:00.913 335 15641.33 398.46 53007.08 88888.00 2019-12-01 08:39:01.413 335 15641.34 398.48 53007.08 88888.00 2019-12-01 08:39:01.913 335 15641.34 398.47 53007.07 88888.00 2019-12-01 08:39:02.413 335 15641.34 398.47 53007.15 88888.00 2019-12-01 08:39:02.913 335 15641.36 398.46 53007.16 88888.00 2019-12-01 08:39:03.413 335 15641.32 398.46 53007.21 88888.00 2019-12-01 08:39:03.913 335 15641.33 398.48 53007.20 88888.00 2019-12-01 08:39:04.413 335 15641.34 398.48 53007.16 88888.00 2019-12-01 08:39:04.913 335 15641.33 398.50 53007.23 88888.00 2019-12-01 08:39:05.413 335 15641.38 398.50 53007.24 88888.00 2019-12-01 08:39:05.913 335 15641.40 398.50 53007.22 88888.00 2019-12-01 08:39:06.413 335 15641.36 398.52 53007.19 88888.00 2019-12-01 08:39:06.913 335 15641.35 398.53 53007.19 88888.00 2019-12-01 08:39:07.413 335 15641.38 398.54 53007.12 88888.00 2019-12-01 08:39:07.913 335 15641.40 398.50 53007.17 88888.00 2019-12-01 08:39:08.913 335 15641.36 398.48 53007.20 88888.00 2019-12-01 08:39:09.413 335 15641.36 398.48 53007.21 88888.00 2019-12-01 08:39:09.913 335 15641.37 398.50 53007.23 88888.00 2019-12-01 08:39:10.413 335 15641.37 398.50 53007.24 88888.00 2019-12-01 08:39:10.913 335 15641.41 398.51 53007.25 88888.00 2019-12-01 08:39:11.413 335 15641.37 398.48 53007.23 88888.00 2019-12-01 08:39:11.913 335 15641.35 398.48 53007.24 88888.00 2019-12-01 08:39:12.413 335 15641.34 398.46 53007.29 88888.00 2019-12-01 08:39:12.913 335 15641.33 398.45 53007.26 88888.00 2019-12-01 08:39:13.413 335 15641.33 398.46 53007.21 88888.00 2019-12-01 08:39:13.913 335 15641.32 398.51 53007.23 88888.00 2019-12-01 08:39:14.413 335 15641.28 398.50 53007.21 88888.00 2019-12-01 08:39:14.913 335 15641.28 398.53 53007.19 88888.00 2019-12-01 08:39:15.413 335 15641.27 398.55 53007.21 88888.00 2019-12-01 08:39:15.913 335 15641.26 398.54 53007.19 88888.00 2019-12-01 08:39:16.913 335 15641.28 398.53 53007.20 88888.00 2019-12-01 08:39:17.413 335 15641.28 398.51 53007.21 88888.00 2019-12-01 08:39:17.913 335 15641.28 398.52 53007.20 88888.00 2019-12-01 08:39:18.413 335 15641.27 398.52 53007.20 88888.00 2019-12-01 08:39:18.913 335 15641.24 398.58 53007.15 88888.00 2019-12-01 08:39:19.413 335 15641.22 398.56 53007.13 88888.00 2019-12-01 08:39:19.913 335 15641.19 398.56 53007.09 88888.00 2019-12-01 08:39:20.413 335 15641.25 398.56 53007.16 88888.00 2019-12-01 08:39:20.913 335 15641.23 398.54 53007.21 88888.00 2019-12-01 08:39:21.413 335 15641.22 398.53 53007.19 88888.00 2019-12-01 08:39:21.913 335 15641.19 398.52 53007.18 88888.00 2019-12-01 08:39:22.413 335 15641.18 398.53 53007.22 88888.00 2019-12-01 08:39:22.913 335 15641.17 398.53 53007.27 88888.00 2019-12-01 08:39:23.413 335 15641.19 398.53 53007.21 88888.00 2019-12-01 08:39:23.913 335 15641.22 398.53 53007.23 88888.00 2019-12-01 08:39:24.413 335 15641.15 398.53 53007.23 88888.00 2019-12-01 08:39:24.913 335 15641.16 398.58 53007.27 88888.00 2019-12-01 08:39:25.413 335 15641.18 398.59 53007.28 88888.00 2019-12-01 08:39:25.913 335 15641.16 398.58 53007.27 88888.00 2019-12-01 08:39:26.413 335 15641.11 398.54 53007.30 88888.00 2019-12-01 08:39:26.913 335 15641.11 398.56 53007.30 88888.00 2019-12-01 08:39:27.413 335 15641.16 398.60 53007.28 88888.00 2019-12-01 08:39:27.913 335 15641.14 398.56 53007.25 88888.00 2019-12-01 08:39:28.413 335 15641.09 398.55 53007.30 88888.00 2019-12-01 08:39:28.913 335 15641.08 398.51 53007.31 88888.00 2019-12-01 08:39:29.413 335 15641.06 398.51 53007.27 88888.00 2019-12-01 08:39:29.913 335 15641.02 398.56 53007.29 88888.00 2019-12-01 08:39:30.413 335 15641.02 398.60 53007.29 88888.00 2019-12-01 08:39:30.913 335 15641.04 398.56 53007.28 88888.00 2019-12-01 08:39:31.413 335 15641.00 398.63 53007.35 88888.00 2019-12-01 08:39:31.913 335 15641.01 398.60 53007.33 88888.00 2019-12-01 08:39:32.413 335 15641.05 398.56 53007.34 88888.00 2019-12-01 08:39:32.913 335 15640.99 398.64 53007.34 88888.00 2019-12-01 08:39:33.413 335 15640.99 398.65 53007.34 88888.00 2019-12-01 08:39:33.913 335 15641.02 398.64 53007.34 88888.00 2019-12-01 08:39:34.413 335 15640.98 398.68 53007.30 88888.00 2019-12-01 08:39:34.913 335 15640.98 398.67 53007.27 88888.00 2019-12-01 08:39:35.413 335 15641.08 398.64 53007.28 88888.00 2019-12-01 08:39:35.913 335 15641.06 398.65 53007.33 88888.00 2019-12-01 08:39:36.413 335 15641.04 398.64 53007.28 88888.00 2019-12-01 08:39:36.913 335 15641.02 398.64 53007.26 88888.00 2019-12-01 08:39:37.413 335 15640.96 398.65 53007.31 88888.00 2019-12-01 08:39:37.913 335 15640.95 398.68 53007.27 88888.00 2019-12-01 08:39:38.413 335 15640.96 398.67 53007.28 88888.00 2019-12-01 08:39:38.913 335 15641.02 398.62 53007.31 88888.00 2019-12-01 08:39:39.413 335 15641.00 398.63 53007.33 88888.00 2019-12-01 08:39:40.413 335 15640.97 398.70 53007.29 88888.00 2019-12-01 08:39:40.913 335 15640.99 398.70 53007.21 88888.00 2019-12-01 08:39:41.413 335 15641.04 398.63 53007.22 88888.00 2019-12-01 08:39:41.913 335 15641.00 398.61 53007.22 88888.00 2019-12-01 08:39:42.413 335 15641.00 398.64 53007.17 88888.00 2019-12-01 08:39:42.913 335 15641.05 398.63 53007.18 88888.00 2019-12-01 08:39:43.413 335 15641.10 398.64 53007.24 88888.00 2019-12-01 08:39:43.913 335 15641.07 398.67 53007.26 88888.00 2019-12-01 08:39:44.413 335 15641.07 398.67 53007.20 88888.00 2019-12-01 08:39:44.913 335 15641.05 398.62 53007.18 88888.00 2019-12-01 08:39:45.413 335 15641.07 398.60 53007.20 88888.00 2019-12-01 08:39:45.913 335 15640.99 398.59 53007.18 88888.00 2019-12-01 08:39:46.413 335 15640.98 398.61 53007.15 88888.00 2019-12-01 08:39:46.913 335 15641.05 398.63 53007.13 88888.00 2019-12-01 08:39:47.413 335 15641.05 398.62 53007.13 88888.00 2019-12-01 08:39:47.913 335 15641.02 398.56 53007.12 88888.00 2019-12-01 08:39:48.413 335 15641.05 398.58 53007.12 88888.00 2019-12-01 08:39:48.913 335 15641.08 398.58 53007.12 88888.00 2019-12-01 08:39:49.413 335 15641.11 398.58 53007.12 88888.00 2019-12-01 08:39:49.913 335 15641.15 398.56 53007.13 88888.00 2019-12-01 08:39:50.413 335 15641.13 398.60 53007.09 88888.00 2019-12-01 08:39:50.913 335 15641.14 398.62 53007.10 88888.00 2019-12-01 08:39:51.413 335 15641.11 398.62 53007.10 88888.00 2019-12-01 08:39:51.913 335 15641.10 398.62 53007.09 88888.00 2019-12-01 08:39:52.413 335 15641.09 398.64 53007.08 88888.00 2019-12-01 08:39:52.913 335 15641.14 398.61 53007.08 88888.00 2019-12-01 08:39:53.413 335 15641.16 398.58 53007.08 88888.00 2019-12-01 08:39:53.913 335 15641.15 398.55 53007.05 88888.00 2019-12-01 08:39:54.413 335 15641.11 398.54 53007.07 88888.00 2019-12-01 08:39:54.913 335 15641.10 398.51 53007.10 88888.00 2019-12-01 08:39:55.413 335 15641.09 398.52 53007.18 88888.00 2019-12-01 08:39:55.913 335 15641.07 398.56 53007.16 88888.00 2019-12-01 08:39:56.413 335 15641.07 398.56 53007.07 88888.00 2019-12-01 08:39:56.913 335 15641.06 398.53 53007.10 88888.00 2019-12-01 08:39:57.413 335 15641.00 398.56 53007.17 88888.00 2019-12-01 08:39:57.913 335 15640.98 398.59 53007.18 88888.00 2019-12-01 08:39:58.413 335 15641.01 398.60 53007.17 88888.00 2019-12-01 08:39:58.913 335 15641.01 398.59 53007.17 88888.00 2019-12-01 08:39:59.413 335 15641.02 398.60 53007.17 88888.00 2019-12-01 08:39:59.913 335 15641.08 398.61 53007.15 88888.00 2019-12-01 08:40:00.413 335 15641.07 398.60 53007.14 88888.00 2019-12-01 08:40:00.913 335 15641.10 398.59 53007.14 88888.00 2019-12-01 08:40:01.413 335 15641.09 398.64 53007.13 88888.00 2019-12-01 08:40:01.913 335 15641.04 398.63 53007.13 88888.00 2019-12-01 08:40:02.413 335 15641.04 398.56 53007.15 88888.00 2019-12-01 08:40:02.913 335 15641.04 398.56 53007.20 88888.00 2019-12-01 08:40:03.413 335 15641.02 398.58 53007.20 88888.00 2019-12-01 08:40:03.913 335 15641.04 398.60 53007.19 88888.00 2019-12-01 08:40:04.413 335 15641.00 398.62 53007.24 88888.00 2019-12-01 08:40:04.913 335 15640.98 398.59 53007.25 88888.00 2019-12-01 08:40:05.413 335 15640.98 398.54 53007.25 88888.00 2019-12-01 08:40:05.913 335 15640.97 398.54 53007.26 88888.00 2019-12-01 08:40:06.413 335 15640.97 398.54 53007.31 88888.00 2019-12-01 08:40:06.913 335 15640.97 398.58 53007.34 88888.00 2019-12-01 08:40:07.413 335 15640.92 398.62 53007.34 88888.00 2019-12-01 08:40:07.913 335 15640.90 398.61 53007.34 88888.00 2019-12-01 08:40:08.413 335 15640.89 398.59 53007.35 88888.00 2019-12-01 08:40:08.913 335 15640.90 398.61 53007.37 88888.00 2019-12-01 08:40:09.413 335 15640.96 398.60 53007.38 88888.00 2019-12-01 08:40:09.913 335 15640.93 398.59 53007.39 88888.00 2019-12-01 08:40:10.413 335 15640.93 398.58 53007.34 88888.00 2019-12-01 08:40:10.913 335 15640.91 398.60 53007.28 88888.00 2019-12-01 08:40:11.413 335 15640.90 398.61 53007.28 88888.00 2019-12-01 08:40:11.913 335 15640.89 398.58 53007.33 88888.00 2019-12-01 08:40:12.413 335 15640.86 398.59 53007.31 88888.00 2019-12-01 08:40:12.913 335 15640.86 398.63 53007.29 88888.00 2019-12-01 08:40:13.413 335 15640.80 398.64 53007.29 88888.00 2019-12-01 08:40:13.913 335 15640.84 398.64 53007.34 88888.00 2019-12-01 08:40:14.413 335 15640.80 398.62 53007.38 88888.00 2019-12-01 08:40:14.913 335 15640.80 398.62 53007.41 88888.00 2019-12-01 08:40:15.413 335 15640.81 398.64 53007.40 88888.00 2019-12-01 08:40:15.913 335 15640.80 398.71 53007.36 88888.00 2019-12-01 08:40:16.413 335 15640.80 398.71 53007.38 88888.00 2019-12-01 08:40:16.913 335 15640.80 398.71 53007.45 88888.00 2019-12-01 08:40:17.413 335 15640.80 398.72 53007.47 88888.00 2019-12-01 08:40:17.913 335 15640.75 398.72 53007.43 88888.00 2019-12-01 08:40:18.413 335 15640.77 398.71 53007.43 88888.00 2019-12-01 08:40:18.913 335 15640.80 398.71 53007.43 88888.00 2019-12-01 08:40:19.413 335 15640.80 398.70 53007.39 88888.00 2019-12-01 08:40:19.913 335 15640.77 398.69 53007.35 88888.00 2019-12-01 08:40:20.413 335 15640.78 398.67 53007.36 88888.00 2019-12-01 08:40:20.913 335 15640.78 398.69 53007.35 88888.00 2019-12-01 08:40:21.913 335 15640.74 398.71 53007.35 88888.00 2019-12-01 08:40:22.413 335 15640.78 398.71 53007.38 88888.00 2019-12-01 08:40:22.913 335 15640.80 398.73 53007.39 88888.00 2019-12-01 08:40:23.413 335 15640.79 398.72 53007.39 88888.00 2019-12-01 08:40:23.913 335 15640.78 398.70 53007.40 88888.00 2019-12-01 08:40:24.413 335 15640.75 398.70 53007.36 88888.00 2019-12-01 08:40:24.913 335 15640.73 398.71 53007.38 88888.00 2019-12-01 08:40:25.413 335 15640.73 398.74 53007.34 88888.00 2019-12-01 08:40:25.913 335 15640.78 398.77 53007.34 88888.00 2019-12-01 08:40:26.413 335 15640.79 398.76 53007.35 88888.00 2019-12-01 08:40:26.913 335 15640.80 398.74 53007.34 88888.00 2019-12-01 08:40:27.413 335 15640.75 398.74 53007.36 88888.00 2019-12-01 08:40:27.913 335 15640.75 398.77 53007.39 88888.00 2019-12-01 08:40:28.413 335 15640.75 398.76 53007.37 88888.00 2019-12-01 08:40:28.913 335 15640.80 398.72 53007.38 88888.00 2019-12-01 08:40:29.413 335 15640.77 398.73 53007.41 88888.00 2019-12-01 08:40:29.913 335 15640.79 398.76 53007.39 88888.00 2019-12-01 08:40:30.413 335 15640.79 398.74 53007.46 88888.00 2019-12-01 08:40:30.913 335 15640.79 398.74 53007.50 88888.00 2019-12-01 08:40:31.413 335 15640.75 398.76 53007.46 88888.00 2019-12-01 08:40:31.913 335 15640.75 398.77 53007.39 88888.00 2019-12-01 08:40:32.413 335 15640.79 398.76 53007.34 88888.00 2019-12-01 08:40:32.913 335 15640.74 398.73 53007.39 88888.00 2019-12-01 08:40:33.413 335 15640.80 398.77 53007.42 88888.00 2019-12-01 08:40:33.913 335 15640.79 398.80 53007.33 88888.00 2019-12-01 08:40:34.413 335 15640.81 398.80 53007.31 88888.00 2019-12-01 08:40:34.913 335 15640.86 398.77 53007.31 88888.00 2019-12-01 08:40:35.413 335 15640.87 398.73 53007.36 88888.00 2019-12-01 08:40:35.913 335 15640.84 398.71 53007.35 88888.00 2019-12-01 08:40:36.413 335 15640.89 398.71 53007.34 88888.00 2019-12-01 08:40:36.913 335 15640.90 398.73 53007.33 88888.00 2019-12-01 08:40:37.413 335 15640.89 398.73 53007.28 88888.00 2019-12-01 08:40:37.913 335 15640.89 398.77 53007.26 88888.00 2019-12-01 08:40:38.413 335 15640.91 398.73 53007.27 88888.00 2019-12-01 08:40:38.913 335 15640.92 398.70 53007.27 88888.00 2019-12-01 08:40:39.413 335 15640.89 398.71 53007.26 88888.00 2019-12-01 08:40:39.913 335 15640.90 398.72 53007.31 88888.00 2019-12-01 08:40:40.413 335 15640.96 398.73 53007.34 88888.00 2019-12-01 08:40:40.913 335 15640.99 398.74 53007.30 88888.00 2019-12-01 08:40:41.413 335 15641.00 398.72 53007.31 88888.00 2019-12-01 08:40:41.913 335 15640.99 398.71 53007.37 88888.00 2019-12-01 08:40:42.413 335 15641.05 398.73 53007.28 88888.00 2019-12-01 08:40:42.913 335 15641.02 398.73 53007.28 88888.00 2019-12-01 08:40:43.413 335 15641.05 398.69 53007.29 88888.00 2019-12-01 08:40:43.913 335 15641.04 398.68 53007.29 88888.00 2019-12-01 08:40:44.413 335 15640.98 398.72 53007.28 88888.00 2019-12-01 08:40:44.913 335 15640.99 398.69 53007.29 88888.00 2019-12-01 08:40:45.413 335 15641.02 398.69 53007.24 88888.00 2019-12-01 08:40:45.913 335 15641.06 398.68 53007.21 88888.00 2019-12-01 08:40:46.413 335 15641.07 398.69 53007.24 88888.00 2019-12-01 08:40:46.913 335 15641.04 398.68 53007.25 88888.00 2019-12-01 08:40:47.413 335 15641.06 398.69 53007.27 88888.00 2019-12-01 08:40:47.913 335 15641.02 398.71 53007.26 88888.00 2019-12-01 08:40:48.413 335 15641.02 398.67 53007.23 88888.00 2019-12-01 08:40:48.913 335 15641.06 398.70 53007.25 88888.00 2019-12-01 08:40:49.404 335 15641.07 398.70 53007.29 88888.00 2019-12-01 08:40:49.904 335 15641.01 398.73 53007.26 88888.00 2019-12-01 08:40:50.404 335 15641.01 398.74 53007.24 88888.00 2019-12-01 08:40:50.904 335 15641.04 398.74 53007.29 88888.00 2019-12-01 08:40:51.404 335 15641.07 398.71 53007.38 88888.00 2019-12-01 08:40:51.904 335 15641.05 398.71 53007.34 88888.00 2019-12-01 08:40:52.404 335 15641.00 398.76 53007.28 88888.00 2019-12-01 08:40:52.904 335 15640.97 398.71 53007.27 88888.00 2019-12-01 08:40:53.404 335 15640.96 398.73 53007.33 88888.00 2019-12-01 08:40:53.904 335 15640.92 398.72 53007.33 88888.00 2019-12-01 08:40:54.404 335 15640.87 398.71 53007.28 88888.00 2019-12-01 08:40:54.904 335 15640.88 398.73 53007.34 88888.00 2019-12-01 08:40:55.404 335 15640.89 398.74 53007.39 88888.00 2019-12-01 08:40:55.904 335 15640.89 398.77 53007.38 88888.00 2019-12-01 08:40:56.404 335 15640.92 398.76 53007.34 88888.00 2019-12-01 08:40:56.904 335 15640.86 398.76 53007.27 88888.00 2019-12-01 08:40:57.404 335 15640.88 398.78 53007.28 88888.00 2019-12-01 08:40:57.904 335 15640.86 398.81 53007.30 88888.00 2019-12-01 08:40:58.404 335 15640.84 398.79 53007.35 88888.00 2019-12-01 08:40:58.904 335 15640.83 398.82 53007.35 88888.00 2019-12-01 08:40:59.404 335 15640.80 398.86 53007.30 88888.00 2019-12-01 08:40:59.904 335 15640.78 398.84 53007.33 88888.00 2019-12-01 08:41:00.404 335 15640.78 398.84 53007.40 88888.00 2019-12-01 08:41:00.904 335 15640.78 398.84 53007.36 88888.00 2019-12-01 08:41:01.404 335 15640.79 398.85 53007.31 88888.00 2019-12-01 08:41:01.904 335 15640.71 398.85 53007.34 88888.00 2019-12-01 08:41:02.404 335 15640.68 398.77 53007.29 88888.00 2019-12-01 08:41:02.904 335 15640.66 398.80 53007.35 88888.00 2019-12-01 08:41:03.404 335 15640.68 398.88 53007.36 88888.00 2019-12-01 08:41:03.904 335 15640.65 398.91 53007.38 88888.00 2019-12-01 08:41:04.404 335 15640.70 398.94 53007.42 88888.00 2019-12-01 08:41:04.904 335 15640.68 398.91 53007.38 88888.00 2019-12-01 08:41:05.404 335 15640.69 398.81 53007.37 88888.00 2019-12-01 08:41:05.904 335 15640.72 398.86 53007.44 88888.00 2019-12-01 08:41:06.404 335 15640.70 398.96 53007.49 88888.00 2019-12-01 08:41:06.904 335 15640.65 398.99 53007.47 88888.00 2019-12-01 08:41:07.404 335 15640.62 398.99 53007.46 88888.00 2019-12-01 08:41:07.904 335 15640.61 398.99 53007.46 88888.00 2019-12-01 08:41:08.404 335 15640.62 398.99 53007.46 88888.00 2019-12-01 08:41:08.904 335 15640.64 398.99 53007.46 88888.00 2019-12-01 08:41:09.404 335 15640.68 398.98 53007.43 88888.00 2019-12-01 08:41:09.904 335 15640.65 399.00 53007.48 88888.00 2019-12-01 08:41:10.404 335 15640.65 398.98 53007.43 88888.00 2019-12-01 08:41:10.904 335 15640.69 398.97 53007.39 88888.00 2019-12-01 08:41:11.404 335 15640.68 398.97 53007.28 88888.00 2019-12-01 08:41:11.904 335 15640.68 398.95 53007.28 88888.00 2019-12-01 08:41:12.404 335 15640.70 398.93 53007.30 88888.00 2019-12-01 08:41:13.404 335 15640.71 398.93 53007.29 88888.00 2019-12-01 08:41:13.904 335 15640.74 398.90 53007.29 88888.00 2019-12-01 08:41:14.404 335 15640.75 398.90 53007.26 88888.00 2019-12-01 08:41:14.904 335 15640.77 398.90 53007.28 88888.00 2019-12-01 08:41:15.404 335 15640.75 398.87 53007.29 88888.00 2019-12-01 08:41:15.904 335 15640.79 398.86 53007.29 88888.00 2019-12-01 08:41:16.404 335 15640.83 398.82 53007.31 88888.00 2019-12-01 08:41:16.904 335 15640.83 398.81 53007.28 88888.00 2019-12-01 08:41:17.404 335 15640.89 398.84 53007.26 88888.00 2019-12-01 08:41:17.904 335 15640.82 398.86 53007.23 88888.00 2019-12-01 08:41:18.404 335 15640.80 398.85 53007.24 88888.00 2019-12-01 08:41:18.904 335 15640.78 398.82 53007.22 88888.00 2019-12-01 08:41:19.404 335 15640.81 398.80 53007.17 88888.00 2019-12-01 08:41:19.904 335 15640.81 398.78 53007.14 88888.00 2019-12-01 08:41:20.404 335 15640.89 398.78 53007.15 88888.00 2019-12-01 08:41:20.904 335 15640.95 398.78 53007.12 88888.00 2019-12-01 08:41:21.404 335 15640.95 398.76 53007.06 88888.00 2019-12-01 08:41:21.904 335 15640.92 398.74 53007.06 88888.00 2019-12-01 08:41:22.404 335 15640.91 398.78 53007.05 88888.00 2019-12-01 08:41:22.904 335 15640.92 398.77 53007.06 88888.00 2019-12-01 08:41:23.404 335 15640.95 398.76 53007.07 88888.00 2019-12-01 08:41:23.904 335 15640.92 398.77 53007.09 88888.00 2019-12-01 08:41:24.404 335 15641.04 398.77 53007.12 88888.00 2019-12-01 08:41:24.904 335 15641.00 398.78 53007.09 88888.00 2019-12-01 08:41:25.404 335 15640.97 398.77 53007.05 88888.00 2019-12-01 08:41:25.904 335 15640.97 398.80 53007.04 88888.00 2019-12-01 08:41:26.404 335 15640.95 398.80 53007.03 88888.00 2019-12-01 08:41:26.904 335 15640.92 398.80 53007.03 88888.00 2019-12-01 08:41:27.404 335 15640.89 398.80 53007.07 88888.00 2019-12-01 08:41:27.904 335 15640.90 398.79 53007.09 88888.00 2019-12-01 08:41:28.404 335 15640.91 398.77 53007.09 88888.00 2019-12-01 08:41:28.904 335 15640.93 398.77 53007.07 88888.00 2019-12-01 08:41:29.404 335 15640.93 398.80 53007.04 88888.00 2019-12-01 08:41:29.904 335 15640.91 398.79 53007.03 88888.00 2019-12-01 08:41:30.404 335 15640.91 398.79 53007.06 88888.00 2019-12-01 08:41:30.904 335 15640.93 398.81 53007.13 88888.00 2019-12-01 08:41:31.404 335 15640.92 398.78 53007.15 88888.00 2019-12-01 08:41:31.904 335 15640.92 398.76 53007.16 88888.00 2019-12-01 08:41:32.404 335 15640.91 398.73 53007.16 88888.00 2019-12-01 08:41:32.904 335 15640.91 398.72 53007.13 88888.00 2019-12-01 08:41:33.404 335 15640.88 398.71 53007.16 88888.00 2019-12-01 08:41:33.904 335 15640.82 398.76 53007.18 88888.00 2019-12-01 08:41:34.404 335 15640.80 398.70 53007.17 88888.00 2019-12-01 08:41:34.904 335 15640.82 398.71 53007.19 88888.00 2019-12-01 08:41:35.404 335 15640.80 398.71 53007.17 88888.00 2019-12-01 08:41:35.904 335 15640.86 398.72 53007.18 88888.00 2019-12-01 08:41:36.404 335 15640.84 398.72 53007.22 88888.00 2019-12-01 08:41:36.904 335 15640.82 398.73 53007.21 88888.00 2019-12-01 08:41:37.404 335 15640.80 398.72 53007.27 88888.00 2019-12-01 08:41:37.904 335 15640.73 398.67 53007.31 88888.00 2019-12-01 08:41:38.404 335 15640.73 398.62 53007.31 88888.00 2019-12-01 08:41:38.904 335 15640.74 398.67 53007.34 88888.00 2019-12-01 08:41:39.404 335 15640.74 398.73 53007.28 88888.00 2019-12-01 08:41:39.904 335 15640.73 398.70 53007.26 88888.00 2019-12-01 08:41:40.404 335 15640.69 398.69 53007.27 88888.00 2019-12-01 08:41:40.904 335 15640.71 398.72 53007.28 88888.00 2019-12-01 08:41:41.404 335 15640.68 398.78 53007.33 88888.00 2019-12-01 08:41:41.904 335 15640.70 398.73 53007.30 88888.00 2019-12-01 08:41:42.404 335 15640.69 398.70 53007.26 88888.00 2019-12-01 08:41:42.904 335 15640.69 398.70 53007.30 88888.00 2019-12-01 08:41:43.404 335 15640.68 398.73 53007.27 88888.00 2019-12-01 08:41:43.904 335 15640.70 398.77 53007.29 88888.00 2019-12-01 08:41:44.904 335 15640.65 398.80 53007.28 88888.00 2019-12-01 08:41:45.404 335 15640.66 398.80 53007.30 88888.00 2019-12-01 08:41:45.904 335 15640.70 398.82 53007.29 88888.00 2019-12-01 08:41:46.404 335 15640.69 398.84 53007.33 88888.00 2019-12-01 08:41:46.904 335 15640.69 398.86 53007.33 88888.00 2019-12-01 08:41:47.404 335 15640.71 398.82 53007.34 88888.00 2019-12-01 08:41:47.904 335 15640.75 398.80 53007.30 88888.00 2019-12-01 08:41:48.404 335 15640.75 398.72 53007.35 88888.00 2019-12-01 08:41:48.904 335 15640.72 398.73 53007.36 88888.00 2019-12-01 08:41:49.404 335 15640.77 398.81 53007.33 88888.00 2019-12-01 08:41:49.904 335 15640.79 398.89 53007.31 88888.00 2019-12-01 08:41:50.404 335 15640.80 398.89 53007.38 88888.00 2019-12-01 08:41:50.904 335 15640.75 398.88 53007.41 88888.00 2019-12-01 08:41:51.404 335 15640.71 398.85 53007.40 88888.00 2019-12-01 08:41:51.904 335 15640.74 398.85 53007.41 88888.00 2019-12-01 08:41:52.404 335 15640.77 398.85 53007.41 88888.00 2019-12-01 08:41:52.904 335 15640.74 398.89 53007.41 88888.00 2019-12-01 08:41:53.404 335 15640.78 398.90 53007.39 88888.00 2019-12-01 08:41:53.904 335 15640.73 398.90 53007.35 88888.00 2019-12-01 08:41:54.404 335 15640.74 398.88 53007.38 88888.00 2019-12-01 08:41:54.904 335 15640.73 398.86 53007.37 88888.00 2019-12-01 08:41:55.404 335 15640.73 398.87 53007.31 88888.00 2019-12-01 08:41:55.904 335 15640.72 398.87 53007.34 88888.00 2019-12-01 08:41:56.404 335 15640.70 398.85 53007.35 88888.00 2019-12-01 08:41:56.904 335 15640.74 398.86 53007.34 88888.00 2019-12-01 08:41:57.404 335 15640.74 398.89 53007.30 88888.00 2019-12-01 08:41:57.904 335 15640.73 398.87 53007.27 88888.00 2019-12-01 08:41:58.404 335 15640.75 398.89 53007.28 88888.00 2019-12-01 08:41:58.904 335 15640.77 398.90 53007.30 88888.00 2019-12-01 08:41:59.404 335 15640.82 398.89 53007.38 88888.00 2019-12-01 08:41:59.904 335 15640.82 398.89 53007.40 88888.00 2019-12-01 08:42:00.404 335 15640.77 398.88 53007.31 88888.00 2019-12-01 08:42:00.904 335 15640.74 398.91 53007.24 88888.00 2019-12-01 08:42:01.404 335 15640.75 398.89 53007.27 88888.00 2019-12-01 08:42:01.904 335 15640.79 398.87 53007.25 88888.00 2019-12-01 08:42:02.404 335 15640.78 398.89 53007.28 88888.00 2019-12-01 08:42:02.904 335 15640.79 398.89 53007.27 88888.00 2019-12-01 08:42:03.404 335 15640.75 398.93 53007.26 88888.00 2019-12-01 08:42:03.904 335 15640.72 398.93 53007.29 88888.00 2019-12-01 08:42:04.404 335 15640.77 398.87 53007.30 88888.00 2019-12-01 08:42:04.904 335 15640.78 398.81 53007.33 88888.00 2019-12-01 08:42:05.404 335 15640.75 398.86 53007.31 88888.00 2019-12-01 08:42:05.904 335 15640.80 398.88 53007.29 88888.00 2019-12-01 08:42:06.404 335 15640.81 398.82 53007.29 88888.00 2019-12-01 08:42:06.904 335 15640.82 398.81 53007.30 88888.00 2019-12-01 08:42:07.404 335 15640.81 398.82 53007.28 88888.00 2019-12-01 08:42:07.904 335 15640.77 398.84 53007.24 88888.00 2019-12-01 08:42:08.404 335 15640.80 398.85 53007.23 88888.00 2019-12-01 08:42:08.904 335 15640.80 398.81 53007.28 88888.00 2019-12-01 08:42:09.404 335 15640.75 398.79 53007.29 88888.00 2019-12-01 08:42:09.904 335 15640.80 398.81 53007.27 88888.00 2019-12-01 08:42:10.404 335 15640.86 398.84 53007.25 88888.00 2019-12-01 08:42:10.904 335 15640.87 398.84 53007.27 88888.00 2019-12-01 08:42:11.404 335 15640.89 398.78 53007.25 88888.00 2019-12-01 08:42:11.904 335 15640.92 398.81 53007.24 88888.00 2019-12-01 08:42:12.404 335 15640.84 398.84 53007.19 88888.00 2019-12-01 08:42:12.904 335 15640.84 398.86 53007.16 88888.00 2019-12-01 08:42:13.404 335 15640.86 398.85 53007.14 88888.00 2019-12-01 08:42:13.904 335 15640.90 398.85 53007.16 88888.00 2019-12-01 08:42:14.404 335 15640.89 398.85 53007.17 88888.00 2019-12-01 08:42:14.904 335 15640.89 398.82 53007.19 88888.00 2019-12-01 08:42:15.404 335 15640.87 398.87 53007.20 88888.00 2019-12-01 08:42:15.904 335 15640.88 398.87 53007.16 88888.00 2019-12-01 08:42:16.404 335 15640.87 398.84 53007.16 88888.00 2019-12-01 08:42:16.904 335 15640.91 398.85 53007.21 88888.00 2019-12-01 08:42:17.404 335 15640.92 398.82 53007.17 88888.00 2019-12-01 08:42:17.904 335 15640.93 398.82 53007.10 88888.00 2019-12-01 08:42:18.404 335 15640.96 398.84 53007.13 88888.00 2019-12-01 08:42:18.904 335 15640.95 398.82 53007.14 88888.00 2019-12-01 08:42:19.404 335 15640.89 398.85 53007.17 88888.00 2019-12-01 08:42:19.904 335 15640.88 398.86 53007.18 88888.00 2019-12-01 08:42:20.404 335 15640.87 398.87 53007.17 88888.00 2019-12-01 08:42:20.904 335 15640.89 398.87 53007.16 88888.00 2019-12-01 08:42:21.404 335 15640.96 398.84 53007.12 88888.00 2019-12-01 08:42:21.904 335 15640.92 398.82 53007.13 88888.00 2019-12-01 08:42:22.404 335 15640.90 398.85 53007.15 88888.00 2019-12-01 08:42:22.904 335 15640.95 398.86 53007.13 88888.00 2019-12-01 08:42:23.404 335 15640.99 398.86 53007.08 88888.00 2019-12-01 08:42:23.904 335 15640.98 398.78 53007.06 88888.00 2019-12-01 08:42:24.404 335 15640.97 398.80 53007.06 88888.00 2019-12-01 08:42:24.904 335 15640.95 398.81 53007.07 88888.00 2019-12-01 08:42:25.404 335 15640.95 398.80 53007.04 88888.00 2019-12-01 08:42:26.404 335 15641.00 398.81 53007.12 88888.00 2019-12-01 08:42:26.904 335 15640.98 398.84 53007.12 88888.00 2019-12-01 08:42:27.404 335 15640.98 398.84 53007.10 88888.00 2019-12-01 08:42:27.904 335 15640.95 398.84 53007.13 88888.00 2019-12-01 08:42:28.404 335 15640.92 398.82 53007.16 88888.00 2019-12-01 08:42:28.904 335 15640.92 398.81 53007.15 88888.00 2019-12-01 08:42:29.404 335 15640.93 398.81 53007.15 88888.00 2019-12-01 08:42:29.904 335 15640.95 398.84 53007.22 88888.00 2019-12-01 08:42:30.404 335 15640.89 398.86 53007.24 88888.00 2019-12-01 08:42:30.904 335 15640.87 398.86 53007.22 88888.00 2019-12-01 08:42:31.404 335 15640.82 398.86 53007.19 88888.00 2019-12-01 08:42:31.904 335 15640.87 398.88 53007.22 88888.00 2019-12-01 08:42:32.404 335 15640.86 398.90 53007.25 88888.00 2019-12-01 08:42:32.904 335 15640.81 398.91 53007.30 88888.00 2019-12-01 08:42:33.404 335 15640.80 398.94 53007.34 88888.00 2019-12-01 08:42:33.904 335 15640.80 398.94 53007.34 88888.00 2019-12-01 08:42:34.404 335 15640.80 398.94 53007.29 88888.00 2019-12-01 08:42:34.904 335 15640.86 398.95 53007.33 88888.00 2019-12-01 08:42:35.404 335 15640.82 398.96 53007.37 88888.00 2019-12-01 08:42:35.904 335 15640.74 398.96 53007.36 88888.00 2019-12-01 08:42:36.404 335 15640.75 398.97 53007.37 88888.00 2019-12-01 08:42:36.904 335 15640.74 398.96 53007.36 88888.00 2019-12-01 08:42:37.404 335 15640.68 398.97 53007.38 88888.00 2019-12-01 08:42:37.904 335 15640.66 398.99 53007.37 88888.00 2019-12-01 08:42:38.404 335 15640.62 399.04 53007.38 88888.00 2019-12-01 08:42:38.904 335 15640.65 399.05 53007.45 88888.00 2019-12-01 08:42:39.404 335 15640.66 399.03 53007.45 88888.00 2019-12-01 08:42:39.904 335 15640.63 399.05 53007.47 88888.00 2019-12-01 08:42:40.404 335 15640.64 399.11 53007.48 88888.00 2019-12-01 08:42:40.904 335 15640.63 399.08 53007.46 88888.00 2019-12-01 08:42:41.404 335 15640.57 399.10 53007.46 88888.00 2019-12-01 08:42:41.904 335 15640.61 399.08 53007.45 88888.00 2019-12-01 08:42:42.404 335 15640.59 399.05 53007.45 88888.00 2019-12-01 08:42:42.904 335 15640.56 399.03 53007.48 88888.00 2019-12-01 08:42:43.404 335 15640.55 399.11 53007.47 88888.00 2019-12-01 08:42:43.904 335 15640.56 399.15 53007.50 88888.00 2019-12-01 08:42:44.404 335 15640.55 399.11 53007.50 88888.00 2019-12-01 08:42:44.904 335 15640.57 399.07 53007.47 88888.00 2019-12-01 08:42:45.404 335 15640.57 399.10 53007.48 88888.00 2019-12-01 08:42:45.904 335 15640.61 399.13 53007.44 88888.00 2019-12-01 08:42:46.404 335 15640.59 399.14 53007.47 88888.00 2019-12-01 08:42:46.904 335 15640.64 399.12 53007.50 88888.00 2019-12-01 08:42:47.404 335 15640.64 399.11 53007.49 88888.00 2019-12-01 08:42:47.904 335 15640.63 399.11 53007.47 88888.00 2019-12-01 08:42:48.404 335 15640.65 399.13 53007.43 88888.00 2019-12-01 08:42:48.904 335 15640.69 399.12 53007.40 88888.00 2019-12-01 08:42:49.404 335 15640.65 399.06 53007.38 88888.00 2019-12-01 08:42:49.904 335 15640.69 399.05 53007.39 88888.00 2019-12-01 08:42:50.404 335 15640.68 399.08 53007.40 88888.00 2019-12-01 08:42:50.904 335 15640.71 399.12 53007.36 88888.00 2019-12-01 08:42:51.404 335 15640.78 399.08 53007.36 88888.00 2019-12-01 08:42:51.904 335 15640.79 399.10 53007.34 88888.00 2019-12-01 08:42:52.404 335 15640.86 399.12 53007.35 88888.00 2019-12-01 08:42:52.904 335 15640.83 399.13 53007.33 88888.00 2019-12-01 08:42:53.404 335 15640.87 399.12 53007.29 88888.00 2019-12-01 08:42:53.904 335 15640.87 399.12 53007.31 88888.00 2019-12-01 08:42:54.404 335 15640.84 399.11 53007.31 88888.00 2019-12-01 08:42:54.904 335 15640.87 399.10 53007.29 88888.00 2019-12-01 08:42:55.404 335 15640.90 399.11 53007.29 88888.00 2019-12-01 08:42:55.904 335 15641.00 399.08 53007.20 88888.00 2019-12-01 08:42:56.404 335 15640.97 399.07 53007.19 88888.00 2019-12-01 08:42:56.904 335 15640.98 399.06 53007.21 88888.00 2019-12-01 08:42:57.904 335 15641.01 399.07 53007.23 88888.00 2019-12-01 08:42:58.404 335 15641.00 399.07 53007.21 88888.00 2019-12-01 08:42:58.904 335 15640.99 399.07 53007.20 88888.00 2019-12-01 08:42:59.404 335 15641.06 399.11 53007.18 88888.00 2019-12-01 08:42:59.904 335 15641.07 399.11 53007.17 88888.00 2019-12-01 08:43:00.404 335 15641.07 399.10 53007.13 88888.00 2019-12-01 08:43:00.904 335 15641.07 399.11 53007.13 88888.00 2019-12-01 08:43:01.404 335 15641.05 399.11 53007.16 88888.00 2019-12-01 08:43:01.904 335 15641.06 399.08 53007.16 88888.00 2019-12-01 08:43:02.404 335 15641.06 399.06 53007.15 88888.00 2019-12-01 08:43:02.904 335 15641.09 399.05 53007.14 88888.00 2019-12-01 08:43:03.404 335 15641.13 398.98 53007.15 88888.00 2019-12-01 08:43:03.904 335 15641.14 399.00 53007.12 88888.00 2019-12-01 08:43:04.404 335 15641.15 399.02 53007.08 88888.00 2019-12-01 08:43:04.904 335 15641.16 398.96 53007.06 88888.00 2019-12-01 08:43:05.404 335 15641.14 398.93 53007.03 88888.00 2019-12-01 08:43:05.904 335 15641.17 398.94 53007.04 88888.00 2019-12-01 08:43:06.404 335 15641.22 398.97 53007.12 88888.00 2019-12-01 08:43:06.904 335 15641.18 398.98 53007.06 88888.00 2019-12-01 08:43:07.404 335 15641.19 398.98 53007.04 88888.00 2019-12-01 08:43:07.904 335 15641.22 398.96 53007.07 88888.00 2019-12-01 08:43:08.404 335 15641.27 398.95 53007.08 88888.00 2019-12-01 08:43:08.904 335 15641.34 398.95 53007.07 88888.00 2019-12-01 08:43:09.404 335 15641.28 398.97 53007.04 88888.00 2019-12-01 08:43:09.904 335 15641.26 398.94 53007.03 88888.00 2019-12-01 08:43:10.404 335 15641.25 398.97 53007.03 88888.00 2019-12-01 08:43:10.904 335 15641.22 399.02 53007.03 88888.00 2019-12-01 08:43:11.404 335 15641.23 398.98 53007.03 88888.00 2019-12-01 08:43:11.904 335 15641.23 398.96 53007.05 88888.00 2019-12-01 08:43:12.404 335 15641.24 398.98 53007.09 88888.00 2019-12-01 08:43:12.904 335 15641.27 398.98 53007.13 88888.00 2019-12-01 08:43:13.404 335 15641.26 398.99 53007.15 88888.00 2019-12-01 08:43:13.904 335 15641.22 399.00 53007.13 88888.00 2019-12-01 08:43:14.404 335 15641.20 399.02 53007.06 88888.00 2019-12-01 08:43:14.904 335 15641.18 399.05 53007.04 88888.00 2019-12-01 08:43:15.404 335 15641.17 399.03 53007.09 88888.00 2019-12-01 08:43:15.904 335 15641.18 399.00 53007.15 88888.00 2019-12-01 08:43:16.404 335 15641.15 399.02 53007.13 88888.00 2019-12-01 08:43:16.904 335 15641.15 399.06 53007.14 88888.00 2019-12-01 08:43:17.404 335 15641.16 399.04 53007.16 88888.00 2019-12-01 08:43:17.904 335 15641.11 399.03 53007.15 88888.00 2019-12-01 08:43:18.404 335 15641.07 399.04 53007.15 88888.00 2019-12-01 08:43:18.904 335 15641.04 399.07 53007.19 88888.00 2019-12-01 08:43:19.404 335 15641.01 399.05 53007.24 88888.00 2019-12-01 08:43:19.904 335 15641.00 399.08 53007.24 88888.00 2019-12-01 08:43:20.404 335 15641.01 399.12 53007.29 88888.00 2019-12-01 08:43:20.904 335 15640.99 399.11 53007.33 88888.00 2019-12-01 08:43:21.404 335 15640.98 399.13 53007.34 88888.00 2019-12-01 08:43:21.904 335 15640.95 399.15 53007.35 88888.00 2019-12-01 08:43:22.404 335 15640.89 399.15 53007.38 88888.00 2019-12-01 08:43:22.904 335 15640.89 399.15 53007.42 88888.00 2019-12-01 08:43:23.404 335 15640.89 399.15 53007.37 88888.00 2019-12-01 08:43:23.904 335 15640.83 399.14 53007.29 88888.00 2019-12-01 08:43:24.404 335 15640.82 399.17 53007.28 88888.00 2019-12-01 08:43:24.904 335 15640.81 399.16 53007.27 88888.00 2019-12-01 08:43:25.404 335 15640.79 399.17 53007.29 88888.00 2019-12-01 08:43:25.904 335 15640.75 399.20 53007.31 88888.00 2019-12-01 08:43:26.404 335 15640.74 399.19 53007.34 88888.00 2019-12-01 08:43:26.904 335 15640.74 399.19 53007.38 88888.00 2019-12-01 08:43:27.404 335 15640.73 399.16 53007.41 88888.00 2019-12-01 08:43:27.904 335 15640.71 399.19 53007.41 88888.00 2019-12-01 08:43:28.404 335 15640.73 399.22 53007.37 88888.00 2019-12-01 08:43:28.904 335 15640.72 399.21 53007.41 88888.00 2019-12-01 08:43:29.404 335 15640.72 399.21 53007.42 88888.00 2019-12-01 08:43:29.904 335 15640.69 399.25 53007.40 88888.00 2019-12-01 08:43:30.404 335 15640.71 399.29 53007.38 88888.00 2019-12-01 08:43:30.904 335 15640.66 399.28 53007.39 88888.00 2019-12-01 08:43:31.404 335 15640.59 399.29 53007.40 88888.00 2019-12-01 08:43:31.904 335 15640.62 399.31 53007.45 88888.00 2019-12-01 08:43:32.404 335 15640.61 399.33 53007.47 88888.00 2019-12-01 08:43:32.904 335 15640.56 399.25 53007.44 88888.00 2019-12-01 08:43:33.404 335 15640.62 399.24 53007.46 88888.00 2019-12-01 08:43:33.904 335 15640.61 399.28 53007.44 88888.00 2019-12-01 08:43:34.404 335 15640.62 399.28 53007.41 88888.00 2019-12-01 08:43:34.904 335 15640.59 399.30 53007.42 88888.00 2019-12-01 08:43:35.404 335 15640.62 399.31 53007.44 88888.00 2019-12-01 08:43:35.904 335 15640.65 399.30 53007.44 88888.00 2019-12-01 08:43:36.404 335 15640.66 399.29 53007.45 88888.00 2019-12-01 08:43:36.904 335 15640.66 399.22 53007.42 88888.00 2019-12-01 08:43:37.404 335 15640.64 399.21 53007.37 88888.00 2019-12-01 08:43:37.904 335 15640.64 399.25 53007.39 88888.00 2019-12-01 08:43:38.404 335 15640.64 399.28 53007.39 88888.00 2019-12-01 08:43:39.404 335 15640.73 399.23 53007.36 88888.00 2019-12-01 08:43:39.904 335 15640.75 399.22 53007.30 88888.00 2019-12-01 08:43:40.404 335 15640.80 399.24 53007.33 88888.00 2019-12-01 08:43:40.904 335 15640.86 399.21 53007.34 88888.00 2019-12-01 08:43:41.404 335 15640.81 399.23 53007.28 88888.00 2019-12-01 08:43:41.904 335 15640.80 399.25 53007.25 88888.00 2019-12-01 08:43:42.404 335 15640.79 399.30 53007.23 88888.00 2019-12-01 08:43:42.904 335 15640.79 399.32 53007.18 88888.00 2019-12-01 08:43:43.404 335 15640.84 399.30 53007.17 88888.00 2019-12-01 08:43:43.904 335 15640.86 399.25 53007.20 88888.00 2019-12-01 08:43:44.404 335 15640.88 399.22 53007.28 88888.00 2019-12-01 08:43:44.904 335 15640.91 399.28 53007.26 88888.00 2019-12-01 08:43:45.404 335 15640.92 399.28 53007.21 88888.00 2019-12-01 08:43:45.904 335 15640.97 399.31 53007.19 88888.00 2019-12-01 08:43:46.404 335 15640.96 399.31 53007.15 88888.00 2019-12-01 08:43:46.904 335 15640.91 399.31 53007.18 88888.00 2019-12-01 08:43:47.404 335 15641.00 399.29 53007.17 88888.00 2019-12-01 08:43:47.904 335 15641.01 399.24 53007.19 88888.00 2019-12-01 08:43:48.404 335 15641.07 399.25 53007.19 88888.00 2019-12-01 08:43:49.404 335 15641.06 399.33 53007.17 88888.00 2019-12-01 08:43:49.904 335 15641.07 399.32 53007.15 88888.00 2019-12-01 08:43:50.404 335 15641.01 399.29 53007.13 88888.00 2019-12-01 08:43:50.904 335 15641.06 399.26 53007.07 88888.00 2019-12-01 08:43:51.404 335 15641.09 399.24 53007.07 88888.00 2019-12-01 08:43:51.904 335 15641.11 399.24 53007.10 88888.00 2019-12-01 08:43:52.404 335 15641.13 399.22 53007.13 88888.00 2019-12-01 08:43:52.904 335 15641.10 399.20 53007.14 88888.00 2019-12-01 08:43:53.404 335 15641.11 399.23 53007.13 88888.00 2019-12-01 08:43:53.904 335 15641.14 399.22 53007.17 88888.00 2019-12-01 08:43:54.404 335 15641.11 399.20 53007.19 88888.00 2019-12-01 08:43:54.904 335 15641.09 399.20 53007.13 88888.00 2019-12-01 08:43:55.404 335 15641.10 399.22 53007.10 88888.00 2019-12-01 08:43:55.904 335 15641.09 399.24 53007.12 88888.00 2019-12-01 08:43:56.404 335 15641.11 399.24 53007.08 88888.00 2019-12-01 08:43:56.904 335 15641.15 399.17 53007.09 88888.00 2019-12-01 08:43:57.404 335 15641.16 399.17 53007.10 88888.00 2019-12-01 08:43:57.904 335 15641.16 399.19 53007.12 88888.00 2019-12-01 08:43:58.404 335 15641.11 399.21 53007.09 88888.00 2019-12-01 08:43:58.904 335 15641.13 399.21 53007.13 88888.00 2019-12-01 08:43:59.404 335 15641.13 399.15 53007.12 88888.00 2019-12-01 08:43:59.904 335 15641.17 399.15 53007.04 88888.00 2019-12-01 08:44:00.404 335 15641.17 399.17 53007.05 88888.00 2019-12-01 08:44:00.904 335 15641.17 399.16 53007.02 88888.00 2019-12-01 08:44:01.404 335 15641.17 399.16 53007.03 88888.00 2019-12-01 08:44:01.904 335 15641.14 399.19 53007.06 88888.00 2019-12-01 08:44:02.404 335 15641.14 399.19 53007.06 88888.00 2019-12-01 08:44:02.904 335 15641.08 399.15 53007.05 88888.00 2019-12-01 08:44:03.404 335 15641.07 399.15 53007.04 88888.00 2019-12-01 08:44:03.904 335 15641.07 399.19 53007.04 88888.00 2019-12-01 08:44:04.404 335 15641.07 399.24 53007.03 88888.00 2019-12-01 08:44:04.904 335 15641.08 399.21 53007.08 88888.00 2019-12-01 08:44:05.404 335 15641.05 399.19 53007.13 88888.00 2019-12-01 08:44:05.904 335 15641.05 399.20 53007.13 88888.00 2019-12-01 08:44:06.404 335 15641.02 399.22 53007.06 88888.00 2019-12-01 08:44:06.904 335 15641.05 399.21 53007.10 88888.00 2019-12-01 08:44:07.404 335 15641.00 399.17 53007.12 88888.00 2019-12-01 08:44:07.904 335 15640.93 399.20 53007.13 88888.00 2019-12-01 08:44:08.404 335 15640.96 399.20 53007.09 88888.00 2019-12-01 08:44:08.904 335 15640.99 399.20 53007.08 88888.00 2019-12-01 08:44:09.404 335 15641.00 399.23 53007.10 88888.00 2019-12-01 08:44:09.904 335 15640.97 399.23 53007.07 88888.00 2019-12-01 08:44:10.404 335 15640.93 399.20 53007.07 88888.00 2019-12-01 08:44:10.904 335 15640.96 399.28 53007.08 88888.00 2019-12-01 08:44:11.404 335 15640.98 399.30 53007.10 88888.00 2019-12-01 08:44:11.904 335 15640.91 399.30 53007.13 88888.00 2019-12-01 08:44:12.404 335 15640.89 399.33 53007.16 88888.00 2019-12-01 08:44:12.904 335 15640.90 399.34 53007.20 88888.00 2019-12-01 08:44:13.404 335 15640.89 399.32 53007.18 88888.00 2019-12-01 08:44:13.904 335 15640.84 399.32 53007.14 88888.00 2019-12-01 08:44:14.404 335 15640.84 399.32 53007.14 88888.00 2019-12-01 08:44:14.904 335 15640.82 399.34 53007.18 88888.00 2019-12-01 08:44:15.404 335 15640.77 399.37 53007.21 88888.00 2019-12-01 08:44:15.904 335 15640.74 399.40 53007.19 88888.00 2019-12-01 08:44:16.404 335 15640.75 399.46 53007.22 88888.00 2019-12-01 08:44:16.904 335 15640.79 399.45 53007.27 88888.00 2019-12-01 08:44:17.404 335 15640.74 399.45 53007.25 88888.00 2019-12-01 08:44:17.904 335 15640.72 399.42 53007.23 88888.00 2019-12-01 08:44:18.404 335 15640.73 399.41 53007.27 88888.00 2019-12-01 08:44:18.904 335 15640.73 399.41 53007.29 88888.00 2019-12-01 08:44:19.404 335 15640.74 399.34 53007.29 88888.00 2019-12-01 08:44:19.904 335 15640.73 399.39 53007.29 88888.00 2019-12-01 08:44:20.404 335 15640.70 399.40 53007.30 88888.00 2019-12-01 08:44:20.904 335 15640.71 399.41 53007.31 88888.00 2019-12-01 08:44:21.404 335 15640.72 399.46 53007.31 88888.00 2019-12-01 08:44:21.904 335 15640.73 399.47 53007.37 88888.00 2019-12-01 08:44:22.404 335 15640.75 399.50 53007.34 88888.00 2019-12-01 08:44:22.904 335 15640.77 399.48 53007.29 88888.00 2019-12-01 08:44:23.404 335 15640.77 399.46 53007.25 88888.00 2019-12-01 08:44:23.904 335 15640.78 399.49 53007.24 88888.00 2019-12-01 08:44:24.404 335 15640.74 399.47 53007.28 88888.00 2019-12-01 08:44:24.904 335 15640.72 399.46 53007.29 88888.00 2019-12-01 08:44:25.404 335 15640.74 399.47 53007.28 88888.00 2019-12-01 08:44:25.904 335 15640.78 399.46 53007.28 88888.00 2019-12-01 08:44:26.404 335 15640.77 399.46 53007.27 88888.00 2019-12-01 08:44:26.904 335 15640.80 399.48 53007.27 88888.00 2019-12-01 08:44:27.404 335 15640.83 399.46 53007.22 88888.00 2019-12-01 08:44:27.904 335 15640.80 399.47 53007.20 88888.00 2019-12-01 08:44:28.404 335 15640.81 399.42 53007.19 88888.00 2019-12-01 08:44:28.904 335 15640.88 399.48 53007.17 88888.00 2019-12-01 08:44:29.404 335 15640.84 399.50 53007.21 88888.00 2019-12-01 08:44:29.904 335 15640.82 399.45 53007.16 88888.00 2019-12-01 08:44:30.404 335 15640.89 399.43 53007.14 88888.00 2019-12-01 08:44:30.904 335 15640.92 399.42 53007.19 88888.00 2019-12-01 08:44:31.404 335 15640.97 399.46 53007.23 88888.00 2019-12-01 08:44:31.904 335 15640.92 399.41 53007.23 88888.00 2019-12-01 08:44:32.404 335 15640.90 399.36 53007.21 88888.00 2019-12-01 08:44:32.904 335 15640.90 399.37 53007.18 88888.00 2019-12-01 08:44:33.404 335 15640.92 399.37 53007.14 88888.00 2019-12-01 08:44:33.904 335 15640.88 399.32 53007.16 88888.00 2019-12-01 08:44:34.404 335 15640.93 399.33 53007.16 88888.00 2019-12-01 08:44:34.904 335 15640.96 399.33 53007.17 88888.00 2019-12-01 08:44:35.404 335 15640.95 399.39 53007.12 88888.00 2019-12-01 08:44:35.904 335 15640.96 399.40 53007.14 88888.00 2019-12-01 08:44:36.404 335 15640.93 399.37 53007.12 88888.00 2019-12-01 08:44:36.904 335 15640.96 399.38 53007.16 88888.00 2019-12-01 08:44:37.404 335 15641.00 399.38 53007.16 88888.00 2019-12-01 08:44:37.904 335 15640.98 399.37 53007.20 88888.00 2019-12-01 08:44:38.404 335 15640.98 399.38 53007.24 88888.00 2019-12-01 08:44:38.904 335 15641.01 399.40 53007.18 88888.00 2019-12-01 08:44:39.404 335 15640.98 399.41 53007.13 88888.00 2019-12-01 08:44:39.904 335 15640.97 399.40 53007.15 88888.00 2019-12-01 08:44:40.404 335 15640.96 399.41 53007.15 88888.00 2019-12-01 08:44:40.904 335 15640.96 399.46 53007.14 88888.00 2019-12-01 08:44:41.404 335 15640.97 399.50 53007.14 88888.00 2019-12-01 08:44:41.904 335 15640.99 399.49 53007.09 88888.00 2019-12-01 08:44:42.404 335 15641.01 399.46 53007.07 88888.00 2019-12-01 08:44:42.904 335 15640.99 399.41 53007.08 88888.00 2019-12-01 08:44:43.404 335 15640.99 399.39 53007.14 88888.00 2019-12-01 08:44:43.904 335 15640.92 399.40 53007.15 88888.00 2019-12-01 08:44:44.404 335 15640.96 399.38 53007.08 88888.00 2019-12-01 08:44:44.904 335 15641.04 399.38 53007.03 88888.00 2019-12-01 08:44:45.404 335 15641.07 399.36 53007.06 88888.00 2019-12-01 08:44:45.904 335 15641.09 399.34 53007.12 88888.00 2019-12-01 08:44:46.404 335 15641.11 399.36 53007.08 88888.00 2019-12-01 08:44:46.904 335 15641.15 399.38 53007.14 88888.00 2019-12-01 08:44:47.404 335 15641.13 399.39 53007.16 88888.00 2019-12-01 08:44:47.904 335 15641.16 399.36 53007.18 88888.00 2019-12-01 08:44:48.404 335 15641.16 399.36 53007.21 88888.00 2019-12-01 08:44:48.904 335 15641.19 399.34 53007.19 88888.00 2019-12-01 08:44:49.404 335 15641.16 399.34 53007.16 88888.00 2019-12-01 08:44:49.904 335 15641.19 399.33 53007.14 88888.00 2019-12-01 08:44:50.404 335 15641.19 399.33 53007.14 88888.00 2019-12-01 08:44:50.904 335 15641.16 399.33 53007.17 88888.00 2019-12-01 08:44:51.404 335 15641.15 399.30 53007.09 88888.00 2019-12-01 08:44:51.904 335 15641.14 399.33 53007.05 88888.00 2019-12-01 08:44:52.404 335 15641.13 399.37 53007.06 88888.00 2019-12-01 08:44:52.904 335 15641.09 399.36 53007.10 88888.00 2019-12-01 08:44:53.404 335 15641.08 399.36 53007.16 88888.00 2019-12-01 08:44:53.904 335 15641.07 399.36 53007.13 88888.00 2019-12-01 08:44:54.404 335 15641.09 399.34 53007.15 88888.00 2019-12-01 08:44:54.904 335 15641.11 399.33 53007.17 88888.00 2019-12-01 08:44:55.404 335 15641.13 399.31 53007.16 88888.00 2019-12-01 08:44:55.904 335 15641.08 399.34 53007.16 88888.00 2019-12-01 08:44:56.404 335 15641.05 399.38 53007.14 88888.00 2019-12-01 08:44:56.904 335 15640.98 399.39 53007.15 88888.00 2019-12-01 08:44:57.404 335 15640.99 399.39 53007.16 88888.00 2019-12-01 08:44:57.904 335 15640.99 399.39 53007.16 88888.00 2019-12-01 08:44:58.404 335 15640.96 399.38 53007.17 88888.00 2019-12-01 08:44:58.904 335 15640.91 399.36 53007.19 88888.00 2019-12-01 08:44:59.404 335 15640.93 399.34 53007.20 88888.00 2019-12-01 08:44:59.904 335 15640.95 399.33 53007.19 88888.00 2019-12-01 08:45:00.404 335 15640.92 399.31 53007.19 88888.00 2019-12-01 08:45:00.904 335 15640.90 399.31 53007.20 88888.00 2019-12-01 08:45:01.404 335 15640.95 399.29 53007.16 88888.00 2019-12-01 08:45:01.904 335 15640.92 399.32 53007.16 88888.00 2019-12-01 08:45:02.404 335 15640.95 399.32 53007.19 88888.00 2019-12-01 08:45:02.904 335 15640.97 399.32 53007.16 88888.00 2019-12-01 08:45:03.404 335 15640.99 399.31 53007.13 88888.00 2019-12-01 08:45:03.904 335 15640.96 399.30 53007.13 88888.00 2019-12-01 08:45:04.404 335 15640.93 399.29 53007.15 88888.00 2019-12-01 08:45:04.904 335 15640.95 399.29 53007.14 88888.00 2019-12-01 08:45:05.404 335 15640.99 399.25 53007.09 88888.00 2019-12-01 08:45:05.904 335 15640.98 399.22 53007.12 88888.00 2019-12-01 08:45:06.404 335 15641.00 399.26 53007.12 88888.00 2019-12-01 08:45:06.904 335 15641.05 399.26 53007.14 88888.00 2019-12-01 08:45:07.404 335 15641.02 399.28 53007.14 88888.00 2019-12-01 08:45:07.904 335 15641.01 399.26 53007.15 88888.00 2019-12-01 08:45:08.404 335 15640.99 399.24 53007.17 88888.00 2019-12-01 08:45:08.904 335 15640.99 399.23 53007.20 88888.00 2019-12-01 08:45:09.404 335 15640.99 399.23 53007.17 88888.00 2019-12-01 08:45:09.904 335 15640.98 399.24 53007.12 88888.00 2019-12-01 08:45:10.404 335 15640.95 399.25 53007.15 88888.00 2019-12-01 08:45:10.904 335 15640.95 399.25 53007.13 88888.00 2019-12-01 08:45:11.404 335 15640.92 399.28 53007.08 88888.00 2019-12-01 08:45:11.904 335 15640.93 399.25 53007.10 88888.00 2019-12-01 08:45:12.404 335 15640.93 399.24 53007.05 88888.00 2019-12-01 08:45:12.904 335 15640.95 399.28 53007.05 88888.00 2019-12-01 08:45:13.404 335 15640.96 399.28 53007.02 88888.00 2019-12-01 08:45:13.904 335 15640.92 399.28 53007.08 88888.00 2019-12-01 08:45:14.404 335 15640.95 399.26 53007.12 88888.00 2019-12-01 08:45:14.904 335 15640.92 399.24 53007.12 88888.00 2019-12-01 08:45:15.404 335 15640.92 399.24 53007.13 88888.00 2019-12-01 08:45:15.904 335 15640.89 399.25 53007.09 88888.00 2019-12-01 08:45:16.404 335 15640.88 399.28 53007.09 88888.00 2019-12-01 08:45:16.904 335 15640.87 399.32 53007.13 88888.00 2019-12-01 08:45:17.404 335 15640.84 399.30 53007.14 88888.00 2019-12-01 08:45:17.904 335 15640.83 399.31 53007.15 88888.00 2019-12-01 08:45:18.404 335 15640.87 399.34 53007.14 88888.00 2019-12-01 08:45:18.904 335 15640.88 399.34 53007.09 88888.00 2019-12-01 08:45:19.405 335 15640.86 399.31 53007.07 88888.00 2019-12-01 08:45:19.905 335 15640.86 399.28 53007.12 88888.00 2019-12-01 08:45:20.405 335 15640.83 399.31 53007.08 88888.00 2019-12-01 08:45:20.905 335 15640.83 399.33 53007.12 88888.00 2019-12-01 08:45:21.405 335 15640.83 399.33 53007.09 88888.00 2019-12-01 08:45:21.905 335 15640.83 399.33 53007.09 88888.00 2019-12-01 08:45:22.405 335 15640.81 399.32 53007.15 88888.00 2019-12-01 08:45:22.905 335 15640.83 399.34 53007.13 88888.00 2019-12-01 08:45:23.405 335 15640.86 399.33 53007.10 88888.00 2019-12-01 08:45:23.905 335 15640.86 399.37 53007.07 88888.00 2019-12-01 08:45:24.405 335 15640.80 399.36 53007.07 88888.00 2019-12-01 08:45:24.905 335 15640.80 399.39 53007.10 88888.00 2019-12-01 08:45:25.405 335 15640.80 399.41 53007.08 88888.00 2019-12-01 08:45:25.905 335 15640.77 399.43 53007.07 88888.00 2019-12-01 08:45:26.405 335 15640.79 399.46 53007.09 88888.00 2019-12-01 08:45:26.905 335 15640.78 399.46 53007.12 88888.00 2019-12-01 08:45:27.405 335 15640.72 399.50 53007.08 88888.00 2019-12-01 08:45:27.905 335 15640.73 399.50 53007.13 88888.00 2019-12-01 08:45:28.405 335 15640.74 399.49 53007.14 88888.00 2019-12-01 08:45:28.905 335 15640.74 399.48 53007.15 88888.00 2019-12-01 08:45:29.405 335 15640.75 399.50 53007.14 88888.00 2019-12-01 08:45:29.905 335 15640.71 399.51 53007.16 88888.00 2019-12-01 08:45:30.405 335 15640.71 399.50 53007.17 88888.00 2019-12-01 08:45:30.905 335 15640.68 399.55 53007.20 88888.00 2019-12-01 08:45:31.405 335 15640.65 399.55 53007.21 88888.00 2019-12-01 08:45:31.905 335 15640.62 399.54 53007.18 88888.00 2019-12-01 08:45:32.405 335 15640.64 399.57 53007.22 88888.00 2019-12-01 08:45:32.905 335 15640.65 399.60 53007.18 88888.00 2019-12-01 08:45:33.905 335 15640.53 399.62 53007.25 88888.00 2019-12-01 08:45:34.405 335 15640.56 399.60 53007.23 88888.00 2019-12-01 08:45:34.905 335 15640.56 399.60 53007.21 88888.00 2019-12-01 08:45:35.405 335 15640.60 399.60 53007.22 88888.00 2019-12-01 08:45:35.905 335 15640.56 399.62 53007.26 88888.00 2019-12-01 08:45:36.405 335 15640.53 399.64 53007.29 88888.00 2019-12-01 08:45:36.905 335 15640.56 399.65 53007.27 88888.00 2019-12-01 08:45:37.405 335 15640.52 399.65 53007.23 88888.00 2019-12-01 08:45:37.905 335 15640.46 399.63 53007.25 88888.00 2019-12-01 08:45:38.405 335 15640.50 399.62 53007.28 88888.00 2019-12-01 08:45:38.905 335 15640.48 399.64 53007.26 88888.00 2019-12-01 08:45:39.405 335 15640.44 399.66 53007.20 88888.00 2019-12-01 08:45:39.905 335 15640.45 399.64 53007.21 88888.00 2019-12-01 08:45:40.405 335 15640.46 399.63 53007.21 88888.00 2019-12-01 08:45:40.905 335 15640.46 399.64 53007.21 88888.00 2019-12-01 08:45:41.405 335 15640.47 399.62 53007.18 88888.00 2019-12-01 08:45:41.905 335 15640.50 399.65 53007.16 88888.00 2019-12-01 08:45:42.405 335 15640.52 399.65 53007.19 88888.00 2019-12-01 08:45:42.905 335 15640.55 399.67 53007.23 88888.00 2019-12-01 08:45:43.405 335 15640.55 399.68 53007.23 88888.00 2019-12-01 08:45:43.905 335 15640.56 399.68 53007.27 88888.00 2019-12-01 08:45:44.405 335 15640.63 399.67 53007.22 88888.00 2019-12-01 08:45:44.905 335 15640.65 399.65 53007.28 88888.00 2019-12-01 08:45:45.405 335 15640.64 399.67 53007.20 88888.00 2019-12-01 08:45:45.905 335 15640.62 399.67 53007.20 88888.00 2019-12-01 08:45:46.405 335 15640.60 399.68 53007.17 88888.00 2019-12-01 08:45:46.905 335 15640.66 399.68 53007.18 88888.00 2019-12-01 08:45:47.405 335 15640.68 399.65 53007.22 88888.00 2019-12-01 08:45:47.905 335 15640.62 399.66 53007.22 88888.00 2019-12-01 08:45:48.405 335 15640.66 399.66 53007.17 88888.00 2019-12-01 08:45:48.905 335 15640.68 399.67 53007.18 88888.00 2019-12-01 08:45:49.405 335 15640.70 399.68 53007.18 88888.00 2019-12-01 08:45:49.905 335 15640.74 399.75 53007.19 88888.00 2019-12-01 08:45:50.405 335 15640.75 399.79 53007.18 88888.00 2019-12-01 08:45:50.905 335 15640.77 399.79 53007.17 88888.00 2019-12-01 08:45:51.405 335 15640.72 399.79 53007.16 88888.00 2019-12-01 08:45:51.905 335 15640.78 399.76 53007.17 88888.00 2019-12-01 08:45:52.405 335 15640.77 399.77 53007.20 88888.00 2019-12-01 08:45:52.905 335 15640.79 399.77 53007.22 88888.00 2019-12-01 08:45:53.405 335 15640.75 399.75 53007.24 88888.00 2019-12-01 08:45:53.905 335 15640.77 399.76 53007.24 88888.00 2019-12-01 08:45:54.405 335 15640.79 399.77 53007.22 88888.00 2019-12-01 08:45:54.905 335 15640.78 399.75 53007.22 88888.00 2019-12-01 08:45:55.405 335 15640.83 399.73 53007.20 88888.00 2019-12-01 08:45:55.905 335 15640.81 399.69 53007.21 88888.00 2019-12-01 08:45:56.405 335 15640.83 399.68 53007.22 88888.00 2019-12-01 08:45:56.905 335 15640.88 399.68 53007.25 88888.00 2019-12-01 08:45:57.405 335 15640.87 399.67 53007.22 88888.00 2019-12-01 08:45:57.905 335 15640.83 399.67 53007.18 88888.00 2019-12-01 08:45:58.405 335 15640.80 399.66 53007.16 88888.00 2019-12-01 08:45:58.905 335 15640.80 399.65 53007.14 88888.00 2019-12-01 08:45:59.405 335 15640.80 399.64 53007.16 88888.00 2019-12-01 08:45:59.905 335 15640.80 399.68 53007.17 88888.00 2019-12-01 08:46:00.405 335 15640.83 399.71 53007.14 88888.00 2019-12-01 08:46:00.905 335 15640.84 399.72 53007.16 88888.00 2019-12-01 08:46:01.405 335 15640.82 399.73 53007.14 88888.00 2019-12-01 08:46:01.905 335 15640.80 399.74 53007.08 88888.00 2019-12-01 08:46:02.405 335 15640.79 399.72 53007.10 88888.00 2019-12-01 08:46:02.905 335 15640.80 399.74 53007.08 88888.00 2019-12-01 08:46:03.405 335 15640.80 399.74 53007.09 88888.00 2019-12-01 08:46:03.905 335 15640.80 399.75 53007.12 88888.00 2019-12-01 08:46:04.405 335 15640.80 399.72 53007.17 88888.00 2019-12-01 08:46:05.405 335 15640.78 399.69 53007.17 88888.00 2019-12-01 08:46:05.905 335 15640.78 399.74 53007.12 88888.00 2019-12-01 08:46:06.405 335 15640.74 399.68 53007.05 88888.00 2019-12-01 08:46:06.905 335 15640.70 399.69 53007.10 88888.00 2019-12-01 08:46:07.405 335 15640.66 399.73 53007.12 88888.00 2019-12-01 08:46:07.905 335 15640.66 399.77 53007.08 88888.00 2019-12-01 08:46:08.405 335 15640.70 399.82 53007.06 88888.00 2019-12-01 08:46:08.905 335 15640.70 399.82 53007.10 88888.00 2019-12-01 08:46:09.405 335 15640.64 399.77 53007.09 88888.00 2019-12-01 08:46:09.905 335 15640.64 399.77 53007.13 88888.00 2019-12-01 08:46:10.405 335 15640.68 399.80 53007.13 88888.00 2019-12-01 08:46:10.905 335 15640.65 399.82 53007.07 88888.00 2019-12-01 08:46:11.405 335 15640.69 399.86 53007.09 88888.00 2019-12-01 08:46:11.905 335 15640.62 399.86 53007.09 88888.00 2019-12-01 08:46:12.405 335 15640.59 399.82 53007.05 88888.00 2019-12-01 08:46:12.905 335 15640.60 399.83 53007.01 88888.00 2019-12-01 08:46:13.405 335 15640.68 399.82 53006.99 88888.00 2019-12-01 08:46:13.905 335 15640.69 399.83 53007.04 88888.00 2019-12-01 08:46:14.405 335 15640.64 399.81 53007.13 88888.00 2019-12-01 08:46:14.905 335 15640.64 399.82 53007.16 88888.00 2019-12-01 08:46:15.405 335 15640.62 399.83 53007.10 88888.00 2019-12-01 08:46:15.905 335 15640.63 399.84 53007.08 88888.00 2019-12-01 08:46:16.405 335 15640.68 399.86 53007.12 88888.00 2019-12-01 08:46:16.905 335 15640.64 399.88 53007.13 88888.00 2019-12-01 08:46:17.405 335 15640.64 399.90 53007.15 88888.00 2019-12-01 08:46:17.905 335 15640.60 399.91 53007.10 88888.00 2019-12-01 08:46:18.405 335 15640.60 399.92 53007.07 88888.00 2019-12-01 08:46:18.905 335 15640.62 399.90 53007.08 88888.00 2019-12-01 08:46:19.405 335 15640.59 399.91 53007.08 88888.00 2019-12-01 08:46:19.905 335 15640.59 399.91 53007.10 88888.00 2019-12-01 08:46:20.405 335 15640.62 399.88 53007.05 88888.00 2019-12-01 08:46:20.905 335 15640.61 399.90 53007.07 88888.00 2019-12-01 08:46:21.405 335 15640.62 399.93 53007.10 88888.00 2019-12-01 08:46:21.905 335 15640.64 399.93 53007.15 88888.00 2019-12-01 08:46:22.405 335 15640.66 399.94 53007.13 88888.00 2019-12-01 08:46:22.905 335 15640.63 399.93 53007.08 88888.00 2019-12-01 08:46:23.405 335 15640.66 399.95 53007.09 88888.00 2019-12-01 08:46:23.905 335 15640.68 399.98 53007.08 88888.00 2019-12-01 08:46:24.405 335 15640.68 400.03 53007.07 88888.00 2019-12-01 08:46:24.905 335 15640.71 400.05 53007.09 88888.00 2019-12-01 08:46:25.405 335 15640.70 400.02 53007.09 88888.00 2019-12-01 08:46:25.905 335 15640.68 400.00 53007.10 88888.00 2019-12-01 08:46:26.405 335 15640.69 399.94 53007.13 88888.00 2019-12-01 08:46:26.905 335 15640.70 399.91 53007.14 88888.00 2019-12-01 08:46:27.405 335 15640.75 399.92 53007.16 88888.00 2019-12-01 08:46:27.905 335 15640.69 399.94 53007.17 88888.00 2019-12-01 08:46:28.405 335 15640.62 399.97 53007.20 88888.00 2019-12-01 08:46:28.905 335 15640.65 399.94 53007.16 88888.00 2019-12-01 08:46:29.405 335 15640.69 399.94 53007.17 88888.00 2019-12-01 08:46:29.905 335 15640.71 399.97 53007.20 88888.00 2019-12-01 08:46:30.405 335 15640.72 399.95 53007.16 88888.00 2019-12-01 08:46:30.905 335 15640.71 399.94 53007.18 88888.00 2019-12-01 08:46:31.405 335 15640.68 399.93 53007.22 88888.00 2019-12-01 08:46:31.905 335 15640.68 399.93 53007.21 88888.00 2019-12-01 08:46:32.405 335 15640.75 399.90 53007.22 88888.00 2019-12-01 08:46:32.905 335 15640.72 399.89 53007.21 88888.00 2019-12-01 08:46:33.405 335 15640.71 399.92 53007.20 88888.00 2019-12-01 08:46:33.905 335 15640.71 399.94 53007.17 88888.00 2019-12-01 08:46:34.405 335 15640.71 399.94 53007.19 88888.00 2019-12-01 08:46:34.905 335 15640.74 399.91 53007.18 88888.00 2019-12-01 08:46:35.405 335 15640.73 399.94 53007.17 88888.00 2019-12-01 08:46:35.905 335 15640.73 399.98 53007.22 88888.00 2019-12-01 08:46:36.405 335 15640.68 399.99 53007.24 88888.00 2019-12-01 08:46:36.905 335 15640.65 399.98 53007.22 88888.00 2019-12-01 08:46:37.405 335 15640.64 399.95 53007.22 88888.00 2019-12-01 08:46:37.905 335 15640.64 400.00 53007.20 88888.00 2019-12-01 08:46:38.405 335 15640.63 399.98 53007.20 88888.00 2019-12-01 08:46:38.905 335 15640.65 399.98 53007.24 88888.00 2019-12-01 08:46:39.405 335 15640.71 399.95 53007.25 88888.00 2019-12-01 08:46:39.905 335 15640.69 399.99 53007.17 88888.00 2019-12-01 08:46:40.405 335 15640.66 400.02 53007.16 88888.00 2019-12-01 08:46:40.905 335 15640.66 400.00 53007.15 88888.00 2019-12-01 08:46:41.405 335 15640.63 400.00 53007.21 88888.00 2019-12-01 08:46:41.905 335 15640.63 400.00 53007.20 88888.00 2019-12-01 08:46:42.405 335 15640.63 399.97 53007.20 88888.00 2019-12-01 08:46:42.905 335 15640.64 399.97 53007.19 88888.00 2019-12-01 08:46:43.405 335 15640.65 399.97 53007.20 88888.00 2019-12-01 08:46:43.905 335 15640.64 399.93 53007.21 88888.00 2019-12-01 08:46:44.405 335 15640.61 399.93 53007.21 88888.00 2019-12-01 08:46:44.905 335 15640.62 399.94 53007.18 88888.00 2019-12-01 08:46:45.405 335 15640.61 399.91 53007.13 88888.00 2019-12-01 08:46:45.905 335 15640.61 399.90 53007.17 88888.00 2019-12-01 08:46:46.905 335 15640.66 399.94 53007.16 88888.00 2019-12-01 08:46:47.405 335 15640.73 399.95 53007.19 88888.00 2019-12-01 08:46:47.905 335 15640.74 399.95 53007.17 88888.00 2019-12-01 08:46:48.405 335 15640.74 399.94 53007.10 88888.00 2019-12-01 08:46:48.905 335 15640.77 399.93 53007.07 88888.00 2019-12-01 08:46:49.405 335 15640.78 399.92 53007.05 88888.00 2019-12-01 08:46:49.905 335 15640.73 399.89 53007.03 88888.00 2019-12-01 08:46:50.405 335 15640.72 399.85 53007.04 88888.00 2019-12-01 08:46:50.905 335 15640.73 399.86 53007.03 88888.00 2019-12-01 08:46:51.405 335 15640.73 399.82 53007.02 88888.00 2019-12-01 08:46:51.905 335 15640.73 399.82 53007.01 88888.00 2019-12-01 08:46:52.405 335 15640.72 399.84 53006.99 88888.00 2019-12-01 08:46:52.905 335 15640.75 399.86 53007.02 88888.00 2019-12-01 08:46:53.405 335 15640.77 399.86 53007.02 88888.00 2019-12-01 08:46:53.905 335 15640.77 399.85 53007.04 88888.00 2019-12-01 08:46:54.405 335 15640.80 399.79 53007.07 88888.00 2019-12-01 08:46:54.905 335 15640.84 399.77 53007.04 88888.00 2019-12-01 08:46:55.405 335 15640.81 399.79 53007.03 88888.00 2019-12-01 08:46:55.905 335 15640.77 399.81 53007.05 88888.00 2019-12-01 08:46:56.405 335 15640.79 399.76 53007.10 88888.00 2019-12-01 08:46:56.905 335 15640.77 399.77 53007.06 88888.00 2019-12-01 08:46:57.405 335 15640.78 399.76 53006.99 88888.00 2019-12-01 08:46:57.905 335 15640.78 399.75 53006.98 88888.00 2019-12-01 08:46:58.405 335 15640.77 399.75 53007.01 88888.00 2019-12-01 08:46:58.905 335 15640.77 399.68 53007.02 88888.00 2019-12-01 08:46:59.405 335 15640.77 399.67 53007.04 88888.00 2019-12-01 08:46:59.905 335 15640.73 399.73 53007.04 88888.00 2019-12-01 08:47:00.405 335 15640.75 399.76 53007.04 88888.00 2019-12-01 08:47:00.905 335 15640.74 399.75 53007.00 88888.00 2019-12-01 08:47:01.405 335 15640.72 399.75 53006.97 88888.00 2019-12-01 08:47:01.905 335 15640.72 399.76 53007.01 88888.00 2019-12-01 08:47:02.405 335 15640.72 399.76 53006.99 88888.00 2019-12-01 08:47:02.905 335 15640.71 399.75 53006.94 88888.00 2019-12-01 08:47:03.405 335 15640.71 399.68 53006.99 88888.00 2019-12-01 08:47:03.905 335 15640.73 399.67 53007.04 88888.00 2019-12-01 08:47:04.405 335 15640.71 399.72 53007.08 88888.00 2019-12-01 08:47:04.905 335 15640.71 399.82 53007.06 88888.00 2019-12-01 08:47:05.405 335 15640.68 399.85 53007.06 88888.00 2019-12-01 08:47:05.905 335 15640.64 399.81 53007.08 88888.00 2019-12-01 08:47:06.405 335 15640.70 399.80 53007.07 88888.00 2019-12-01 08:47:06.905 335 15640.71 399.81 53007.04 88888.00 2019-12-01 08:47:07.405 335 15640.73 399.84 53007.07 88888.00 2019-12-01 08:47:07.905 335 15640.75 399.88 53007.12 88888.00 2019-12-01 08:47:08.405 335 15640.72 399.89 53007.10 88888.00 2019-12-01 08:47:08.905 335 15640.71 399.83 53007.13 88888.00 2019-12-01 08:47:09.405 335 15640.72 399.80 53007.14 88888.00 2019-12-01 08:47:09.905 335 15640.72 399.80 53007.16 88888.00 2019-12-01 08:47:10.405 335 15640.69 399.85 53007.19 88888.00 2019-12-01 08:47:10.905 335 15640.68 399.91 53007.20 88888.00 2019-12-01 08:47:11.405 335 15640.66 399.92 53007.24 88888.00 2019-12-01 08:47:11.905 335 15640.64 399.93 53007.22 88888.00 2019-12-01 08:47:12.405 335 15640.63 399.91 53007.18 88888.00 2019-12-01 08:47:12.905 335 15640.62 399.90 53007.15 88888.00 2019-12-01 08:47:13.405 335 15640.69 399.91 53007.22 88888.00 2019-12-01 08:47:13.905 335 15640.69 399.95 53007.25 88888.00 2019-12-01 08:47:14.405 335 15640.66 400.01 53007.24 88888.00 2019-12-01 08:47:14.905 335 15640.68 400.02 53007.24 88888.00 2019-12-01 08:47:15.405 335 15640.72 400.02 53007.23 88888.00 2019-12-01 08:47:15.905 335 15640.68 399.99 53007.21 88888.00 2019-12-01 08:47:16.405 335 15640.57 399.99 53007.24 88888.00 2019-12-01 08:47:16.905 335 15640.59 399.98 53007.25 88888.00 2019-12-01 08:47:17.405 335 15640.61 399.97 53007.29 88888.00 2019-12-01 08:47:17.905 335 15640.62 399.97 53007.31 88888.00 2019-12-01 08:47:18.405 335 15640.60 400.01 53007.29 88888.00 2019-12-01 08:47:18.905 335 15640.60 400.06 53007.27 88888.00 2019-12-01 08:47:19.405 335 15640.55 400.07 53007.30 88888.00 2019-12-01 08:47:19.905 335 15640.50 400.08 53007.34 88888.00 2019-12-01 08:47:20.405 335 15640.47 400.09 53007.29 88888.00 2019-12-01 08:47:20.905 335 15640.50 400.07 53007.28 88888.00 2019-12-01 08:47:21.405 335 15640.52 400.06 53007.30 88888.00 2019-12-01 08:47:21.905 335 15640.46 400.02 53007.29 88888.00 2019-12-01 08:47:22.405 335 15640.47 400.02 53007.29 88888.00 2019-12-01 08:47:22.905 335 15640.44 400.02 53007.31 88888.00 2019-12-01 08:47:23.405 335 15640.44 400.03 53007.36 88888.00 2019-12-01 08:47:23.905 335 15640.46 400.01 53007.36 88888.00 2019-12-01 08:47:24.405 335 15640.46 400.00 53007.36 88888.00 2019-12-01 08:47:24.905 335 15640.44 400.00 53007.34 88888.00 2019-12-01 08:47:25.405 335 15640.44 400.03 53007.29 88888.00 2019-12-01 08:47:25.905 335 15640.47 400.02 53007.31 88888.00 2019-12-01 08:47:26.405 335 15640.47 400.03 53007.25 88888.00 2019-12-01 08:47:26.905 335 15640.47 400.02 53007.26 88888.00 2019-12-01 08:47:27.405 335 15640.47 399.95 53007.27 88888.00 2019-12-01 08:47:28.405 335 15640.50 399.89 53007.26 88888.00 2019-12-01 08:47:28.905 335 15640.46 399.89 53007.25 88888.00 2019-12-01 08:47:29.405 335 15640.48 399.86 53007.23 88888.00 2019-12-01 08:47:29.905 335 15640.53 399.86 53007.19 88888.00 2019-12-01 08:47:30.405 335 15640.50 399.90 53007.18 88888.00 2019-12-01 08:47:30.905 335 15640.50 399.90 53007.13 88888.00 2019-12-01 08:47:31.405 335 15640.47 399.89 53007.06 88888.00 2019-12-01 08:47:31.905 335 15640.46 399.88 53007.04 88888.00 2019-12-01 08:47:32.405 335 15640.51 399.88 53007.10 88888.00 2019-12-01 08:47:32.905 335 15640.55 399.85 53007.17 88888.00 2019-12-01 08:47:33.405 335 15640.57 399.83 53007.17 88888.00 2019-12-01 08:47:33.905 335 15640.57 399.80 53007.13 88888.00 2019-12-01 08:47:34.405 335 15640.61 399.81 53007.18 88888.00 2019-12-01 08:47:34.905 335 15640.63 399.88 53007.13 88888.00 2019-12-01 08:47:35.405 335 15640.63 399.90 53007.15 88888.00 2019-12-01 08:47:35.905 335 15640.61 399.91 53007.18 88888.00 2019-12-01 08:47:36.405 335 15640.60 399.90 53007.18 88888.00 2019-12-01 08:47:36.905 335 15640.64 399.94 53007.17 88888.00 2019-12-01 08:47:37.405 335 15640.64 399.94 53007.15 88888.00 2019-12-01 08:47:37.905 335 15640.62 399.94 53007.12 88888.00 2019-12-01 08:47:38.405 335 15640.69 399.97 53007.09 88888.00 2019-12-01 08:47:38.905 335 15640.70 399.94 53007.07 88888.00 2019-12-01 08:47:39.405 335 15640.68 399.95 53007.09 88888.00 2019-12-01 08:47:39.905 335 15640.73 399.95 53007.13 88888.00 2019-12-01 08:47:40.405 335 15640.74 399.94 53007.10 88888.00 2019-12-01 08:47:40.905 335 15640.74 399.97 53007.08 88888.00 2019-12-01 08:47:41.405 335 15640.75 399.97 53007.07 88888.00 2019-12-01 08:47:41.905 335 15640.72 399.94 53007.15 88888.00 2019-12-01 08:47:42.405 335 15640.74 399.97 53007.15 88888.00 2019-12-01 08:47:42.905 335 15640.72 399.95 53007.13 88888.00 2019-12-01 08:47:43.405 335 15640.71 399.94 53007.09 88888.00 2019-12-01 08:47:43.905 335 15640.77 399.94 53007.15 88888.00 2019-12-01 08:47:44.405 335 15640.77 399.98 53007.14 88888.00 2019-12-01 08:47:44.905 335 15640.82 399.97 53007.12 88888.00 2019-12-01 08:47:45.405 335 15640.83 399.97 53007.08 88888.00 2019-12-01 08:47:45.905 335 15640.82 399.93 53007.07 88888.00 2019-12-01 08:47:46.405 335 15640.83 399.92 53007.06 88888.00 2019-12-01 08:47:46.905 335 15640.91 399.91 53007.07 88888.00 2019-12-01 08:47:47.405 335 15640.89 399.92 53007.07 88888.00 2019-12-01 08:47:47.905 335 15640.87 399.99 53007.10 88888.00 2019-12-01 08:47:48.405 335 15640.88 399.98 53007.13 88888.00 2019-12-01 08:47:48.905 335 15640.88 399.93 53007.10 88888.00 2019-12-01 08:47:49.405 335 15640.90 399.95 53007.09 88888.00 2019-12-01 08:47:49.905 335 15640.93 399.92 53007.07 88888.00 2019-12-01 08:47:50.405 335 15640.90 399.92 53007.07 88888.00 2019-12-01 08:47:50.905 335 15640.91 399.95 53007.09 88888.00 2019-12-01 08:47:51.405 335 15640.92 399.94 53007.09 88888.00 2019-12-01 08:47:51.905 335 15640.91 399.92 53007.13 88888.00 2019-12-01 08:47:52.405 335 15640.88 399.91 53007.14 88888.00 2019-12-01 08:47:52.905 335 15640.91 399.90 53007.17 88888.00 2019-12-01 08:47:53.405 335 15640.96 399.88 53007.20 88888.00 2019-12-01 08:47:53.905 335 15640.99 399.88 53007.15 88888.00 2019-12-01 08:47:54.405 335 15641.02 399.86 53007.15 88888.00 2019-12-01 08:47:54.905 335 15641.05 399.92 53007.13 88888.00 2019-12-01 08:47:55.405 335 15641.01 399.92 53007.14 88888.00 2019-12-01 08:47:55.905 335 15641.00 399.88 53007.15 88888.00 2019-12-01 08:47:56.405 335 15641.01 399.89 53007.16 88888.00 2019-12-01 08:47:56.905 335 15640.99 399.91 53007.15 88888.00 2019-12-01 08:47:57.405 335 15641.04 399.90 53007.13 88888.00 2019-12-01 08:47:57.905 335 15641.01 399.85 53007.13 88888.00 2019-12-01 08:47:58.405 335 15640.95 399.89 53007.13 88888.00 2019-12-01 08:47:58.905 335 15640.93 399.90 53007.16 88888.00 2019-12-01 08:47:59.905 335 15640.91 399.91 53007.20 88888.00 2019-12-01 08:48:00.405 335 15640.92 399.91 53007.18 88888.00 2019-12-01 08:48:00.905 335 15640.91 399.92 53007.16 88888.00 2019-12-01 08:48:01.405 335 15640.91 399.90 53007.15 88888.00 2019-12-01 08:48:01.905 335 15640.89 399.86 53007.16 88888.00 2019-12-01 08:48:02.405 335 15640.87 399.85 53007.18 88888.00 2019-12-01 08:48:02.905 335 15640.87 399.79 53007.20 88888.00 2019-12-01 08:48:03.405 335 15640.81 399.83 53007.22 88888.00 2019-12-01 08:48:03.905 335 15640.83 399.90 53007.23 88888.00 2019-12-01 08:48:04.405 335 15640.82 399.94 53007.29 88888.00 2019-12-01 08:48:04.905 335 15640.82 399.94 53007.26 88888.00 2019-12-01 08:48:05.405 335 15640.81 399.92 53007.27 88888.00 2019-12-01 08:48:05.905 335 15640.81 399.92 53007.23 88888.00 2019-12-01 08:48:06.405 335 15640.86 399.91 53007.19 88888.00 2019-12-01 08:48:06.905 335 15640.81 399.91 53007.21 88888.00 2019-12-01 08:48:07.405 335 15640.79 399.89 53007.20 88888.00 2019-12-01 08:48:07.905 335 15640.82 399.85 53007.21 88888.00 2019-12-01 08:48:08.405 335 15640.86 399.93 53007.20 88888.00 2019-12-01 08:48:08.905 335 15640.81 399.99 53007.21 88888.00 2019-12-01 08:48:09.405 335 15640.77 400.00 53007.24 88888.00 2019-12-01 08:48:09.905 335 15640.77 399.97 53007.25 88888.00 2019-12-01 08:48:10.405 335 15640.77 399.99 53007.26 88888.00 2019-12-01 08:48:10.905 335 15640.80 399.95 53007.27 88888.00 2019-12-01 08:48:11.405 335 15640.77 399.91 53007.23 88888.00 2019-12-01 08:48:11.905 335 15640.74 399.95 53007.22 88888.00 2019-12-01 08:48:12.405 335 15640.80 399.97 53007.28 88888.00 2019-12-01 08:48:12.905 335 15640.80 399.95 53007.31 88888.00 2019-12-01 08:48:13.405 335 15640.82 399.95 53007.26 88888.00 2019-12-01 08:48:13.905 335 15640.79 399.93 53007.26 88888.00 2019-12-01 08:48:14.405 335 15640.78 399.97 53007.31 88888.00 2019-12-01 08:48:14.905 335 15640.82 399.98 53007.33 88888.00 2019-12-01 08:48:15.405 335 15640.83 399.94 53007.29 88888.00 2019-12-01 08:48:15.905 335 15640.83 399.98 53007.31 88888.00 2019-12-01 08:48:16.405 335 15640.83 400.01 53007.28 88888.00 2019-12-01 08:48:16.905 335 15640.86 399.95 53007.27 88888.00 2019-12-01 08:48:17.405 335 15640.89 399.94 53007.26 88888.00 2019-12-01 08:48:17.905 335 15640.96 399.97 53007.30 88888.00 2019-12-01 08:48:18.405 335 15640.97 399.97 53007.26 88888.00 2019-12-01 08:48:18.905 335 15640.90 399.99 53007.25 88888.00 2019-12-01 08:48:19.405 335 15640.91 399.99 53007.21 88888.00 2019-12-01 08:48:19.905 335 15640.98 399.97 53007.21 88888.00 2019-12-01 08:48:20.405 335 15640.98 399.97 53007.18 88888.00 2019-12-01 08:48:20.905 335 15640.97 399.97 53007.20 88888.00 2019-12-01 08:48:21.405 335 15640.96 399.97 53007.21 88888.00 2019-12-01 08:48:21.905 335 15640.90 399.93 53007.21 88888.00 2019-12-01 08:48:22.405 335 15640.91 399.92 53007.21 88888.00 2019-12-01 08:48:22.905 335 15640.91 399.90 53007.25 88888.00 2019-12-01 08:48:23.405 335 15640.88 399.85 53007.22 88888.00 2019-12-01 08:48:23.905 335 15640.86 399.86 53007.20 88888.00 2019-12-01 08:48:24.405 335 15640.88 399.86 53007.20 88888.00 2019-12-01 08:48:24.905 335 15640.92 399.85 53007.17 88888.00 2019-12-01 08:48:25.405 335 15640.92 399.88 53007.21 88888.00 2019-12-01 08:48:25.905 335 15640.90 399.84 53007.25 88888.00 2019-12-01 08:48:26.405 335 15640.92 399.86 53007.24 88888.00 2019-12-01 08:48:26.905 335 15640.96 399.85 53007.22 88888.00 2019-12-01 08:48:27.405 335 15640.95 399.82 53007.20 88888.00 2019-12-01 08:48:27.905 335 15640.96 399.85 53007.20 88888.00 2019-12-01 08:48:28.405 335 15640.97 399.88 53007.19 88888.00 2019-12-01 08:48:28.905 335 15640.99 399.85 53007.15 88888.00 2019-12-01 08:48:29.405 335 15641.01 399.82 53007.13 88888.00 2019-12-01 08:48:29.905 335 15641.05 399.86 53007.12 88888.00 2019-12-01 08:48:30.405 335 15641.02 399.90 53007.14 88888.00 2019-12-01 08:48:31.405 335 15641.07 399.84 53007.15 88888.00 2019-12-01 08:48:31.905 335 15641.08 399.80 53007.13 88888.00 2019-12-01 08:48:32.405 335 15641.13 399.80 53007.13 88888.00 2019-12-01 08:48:32.905 335 15641.11 399.85 53007.15 88888.00 2019-12-01 08:48:33.405 335 15641.13 399.85 53007.13 88888.00 2019-12-01 08:48:33.905 335 15641.07 399.85 53007.14 88888.00 2019-12-01 08:48:34.405 335 15641.09 399.83 53007.14 88888.00 2019-12-01 08:48:34.905 335 15641.09 399.85 53007.07 88888.00 2019-12-01 08:48:35.405 335 15641.08 399.82 53007.13 88888.00 2019-12-01 08:48:35.905 335 15641.08 399.81 53007.13 88888.00 2019-12-01 08:48:36.405 335 15641.11 399.81 53007.10 88888.00 2019-12-01 08:48:36.905 335 15641.14 399.84 53007.12 88888.00 2019-12-01 08:48:37.405 335 15641.10 399.83 53007.15 88888.00 2019-12-01 08:48:37.905 335 15641.08 399.82 53007.09 88888.00 2019-12-01 08:48:38.405 335 15641.09 399.81 53007.08 88888.00 2019-12-01 08:48:38.905 335 15641.15 399.82 53007.06 88888.00 2019-12-01 08:48:39.405 335 15641.15 399.81 53007.09 88888.00 2019-12-01 08:48:39.905 335 15641.11 399.83 53007.14 88888.00 2019-12-01 08:48:40.405 335 15641.05 399.88 53007.13 88888.00 2019-12-01 08:48:41.405 335 15641.08 399.85 53007.13 88888.00 2019-12-01 08:48:41.905 335 15641.10 399.79 53007.17 88888.00 2019-12-01 08:48:42.405 335 15641.13 399.77 53007.17 88888.00 2019-12-01 08:48:42.905 335 15641.11 399.80 53007.20 88888.00 2019-12-01 08:48:43.405 335 15641.13 399.81 53007.18 88888.00 2019-12-01 08:48:43.905 335 15641.15 399.79 53007.16 88888.00 2019-12-01 08:48:44.405 335 15641.13 399.74 53007.20 88888.00 2019-12-01 08:48:44.905 335 15641.09 399.77 53007.22 88888.00 2019-12-01 08:48:45.405 335 15641.08 399.79 53007.16 88888.00 2019-12-01 08:48:45.905 335 15641.10 399.82 53007.08 88888.00 2019-12-01 08:48:46.405 335 15641.11 399.80 53007.10 88888.00 2019-12-01 08:48:46.905 335 15641.11 399.74 53007.14 88888.00 2019-12-01 08:48:47.405 335 15641.08 399.74 53007.10 88888.00 2019-12-01 08:48:47.905 335 15641.13 399.73 53007.05 88888.00 2019-12-01 08:48:48.405 335 15641.16 399.74 53007.05 88888.00 2019-12-01 08:48:48.905 335 15641.15 399.77 53007.09 88888.00 2019-12-01 08:48:49.405 335 15641.10 399.75 53007.10 88888.00 2019-12-01 08:48:49.905 335 15641.14 399.75 53007.15 88888.00 2019-12-01 08:48:50.405 335 15641.16 399.80 53007.16 88888.00 2019-12-01 08:48:50.905 335 15641.14 399.79 53007.12 88888.00 2019-12-01 08:48:51.405 335 15641.14 399.74 53007.06 88888.00 2019-12-01 08:48:51.905 335 15641.11 399.71 53007.07 88888.00 2019-12-01 08:48:52.405 335 15641.13 399.76 53007.12 88888.00 2019-12-01 08:48:52.905 335 15641.16 399.80 53007.14 88888.00 2019-12-01 08:48:53.405 335 15641.15 399.72 53007.12 88888.00 2019-12-01 08:48:53.905 335 15641.16 399.66 53007.13 88888.00 2019-12-01 08:48:54.405 335 15641.15 399.60 53007.15 88888.00 2019-12-01 08:48:54.905 335 15641.14 399.65 53007.18 88888.00 2019-12-01 08:48:55.405 335 15641.14 399.68 53007.18 88888.00 2019-12-01 08:48:55.905 335 15641.11 399.68 53007.18 88888.00 2019-12-01 08:48:56.405 335 15641.11 399.71 53007.09 88888.00 2019-12-01 08:48:56.905 335 15641.16 399.73 53007.12 88888.00 2019-12-01 08:48:57.405 335 15641.13 399.69 53007.15 88888.00 2019-12-01 08:48:57.905 335 15641.09 399.63 53007.15 88888.00 2019-12-01 08:48:58.405 335 15641.10 399.66 53007.13 88888.00 2019-12-01 08:48:58.905 335 15641.10 399.71 53007.10 88888.00 2019-12-01 08:48:59.405 335 15641.07 399.72 53007.09 88888.00 2019-12-01 08:48:59.905 335 15641.09 399.74 53007.10 88888.00 2019-12-01 08:49:00.405 335 15641.09 399.71 53007.07 88888.00 2019-12-01 08:49:00.905 335 15641.07 399.72 53007.08 88888.00 2019-12-01 08:49:01.405 335 15641.09 399.75 53007.08 88888.00 2019-12-01 08:49:01.905 335 15641.14 399.74 53007.08 88888.00 2019-12-01 08:49:02.405 335 15641.16 399.74 53007.05 88888.00 2019-12-01 08:49:02.905 335 15641.17 399.74 53007.03 88888.00 2019-12-01 08:49:03.405 335 15641.15 399.72 53007.07 88888.00 2019-12-01 08:49:03.905 335 15641.17 399.72 53007.09 88888.00 2019-12-01 08:49:04.405 335 15641.19 399.72 53007.13 88888.00 2019-12-01 08:49:04.905 335 15641.16 399.67 53007.04 88888.00 2019-12-01 08:49:05.405 335 15641.20 399.63 53006.98 88888.00 2019-12-01 08:49:05.905 335 15641.20 399.68 53007.01 88888.00 2019-12-01 08:49:06.405 335 15641.15 399.68 53007.03 88888.00 2019-12-01 08:49:06.905 335 15641.10 399.68 53007.01 88888.00 2019-12-01 08:49:07.405 335 15641.09 399.64 53007.00 88888.00 2019-12-01 08:49:07.905 335 15641.10 399.68 53007.02 88888.00 2019-12-01 08:49:08.405 335 15641.11 399.68 53007.00 88888.00 2019-12-01 08:49:08.905 335 15641.14 399.63 53007.01 88888.00 2019-12-01 08:49:09.405 335 15641.18 399.67 53006.97 88888.00 2019-12-01 08:49:09.905 335 15641.20 399.74 53006.98 88888.00 2019-12-01 08:49:10.405 335 15641.17 399.75 53007.01 88888.00 2019-12-01 08:49:10.905 335 15641.16 399.76 53007.06 88888.00 2019-12-01 08:49:11.405 335 15641.14 399.72 53007.05 88888.00 2019-12-01 08:49:11.905 335 15641.15 399.73 53007.04 88888.00 2019-12-01 08:49:12.905 335 15641.10 399.68 53006.97 88888.00 2019-12-01 08:49:13.405 335 15641.15 399.64 53007.01 88888.00 2019-12-01 08:49:13.905 335 15641.14 399.66 53007.02 88888.00 2019-12-01 08:49:14.405 335 15641.13 399.68 53007.07 88888.00 2019-12-01 08:49:14.905 335 15641.13 399.65 53007.03 88888.00 2019-12-01 08:49:15.405 335 15641.15 399.62 53007.02 88888.00 2019-12-01 08:49:15.905 335 15641.14 399.60 53007.03 88888.00 2019-12-01 08:49:16.405 335 15641.13 399.64 53007.05 88888.00 2019-12-01 08:49:16.905 335 15641.13 399.65 53007.03 88888.00 2019-12-01 08:49:17.405 335 15641.09 399.64 53007.02 88888.00 2019-12-01 08:49:17.905 335 15641.01 399.64 53007.05 88888.00 2019-12-01 08:49:18.405 335 15641.06 399.67 53007.05 88888.00 2019-12-01 08:49:18.905 335 15641.07 399.66 53007.08 88888.00 2019-12-01 08:49:19.405 335 15641.11 399.60 53007.09 88888.00 2019-12-01 08:49:19.905 335 15641.13 399.59 53007.10 88888.00 2019-12-01 08:49:20.405 335 15641.11 399.58 53007.08 88888.00 2019-12-01 08:49:20.905 335 15641.11 399.59 53007.06 88888.00 2019-12-01 08:49:21.405 335 15641.15 399.63 53007.05 88888.00 2019-12-01 08:49:21.905 335 15641.16 399.63 53007.03 88888.00 2019-12-01 08:49:22.405 335 15641.16 399.64 53007.05 88888.00 2019-12-01 08:49:22.905 335 15641.14 399.64 53007.03 88888.00 2019-12-01 08:49:23.405 335 15641.08 399.56 53007.05 88888.00 2019-12-01 08:49:23.905 335 15641.07 399.60 53007.06 88888.00 2019-12-01 08:49:24.405 335 15641.10 399.62 53007.04 88888.00 2019-12-01 08:49:24.905 335 15641.07 399.59 53007.06 88888.00 2019-12-01 08:49:25.405 335 15641.10 399.60 53007.04 88888.00 2019-12-01 08:49:25.905 335 15641.15 399.55 53007.13 88888.00 2019-12-01 08:49:26.405 335 15641.14 399.51 53007.10 88888.00 2019-12-01 08:49:26.905 335 15641.11 399.51 53007.06 88888.00 2019-12-01 08:49:27.405 335 15641.10 399.49 53007.07 88888.00 2019-12-01 08:49:27.905 335 15641.07 399.51 53007.12 88888.00 2019-12-01 08:49:28.405 335 15641.13 399.50 53007.13 88888.00 2019-12-01 08:49:28.905 335 15641.14 399.47 53007.17 88888.00 2019-12-01 08:49:29.405 335 15641.18 399.49 53007.13 88888.00 2019-12-01 08:49:29.905 335 15641.15 399.49 53007.13 88888.00 2019-12-01 08:49:30.405 335 15641.08 399.51 53007.14 88888.00 2019-12-01 08:49:30.905 335 15641.07 399.56 53007.12 88888.00 2019-12-01 08:49:31.405 335 15641.10 399.57 53007.06 88888.00 2019-12-01 08:49:31.905 335 15641.16 399.58 53007.09 88888.00 2019-12-01 08:49:32.405 335 15641.11 399.62 53007.13 88888.00 2019-12-01 08:49:32.905 335 15641.11 399.60 53007.08 88888.00 2019-12-01 08:49:33.405 335 15641.13 399.58 53007.08 88888.00 2019-12-01 08:49:33.905 335 15641.10 399.55 53007.05 88888.00 2019-12-01 08:49:34.405 335 15641.09 399.55 53007.06 88888.00 2019-12-01 08:49:34.905 335 15641.11 399.59 53007.09 88888.00 2019-12-01 08:49:35.405 335 15641.13 399.63 53007.09 88888.00 2019-12-01 08:49:35.905 335 15641.14 399.64 53007.08 88888.00 2019-12-01 08:49:36.405 335 15641.13 399.60 53007.17 88888.00 2019-12-01 08:49:36.905 335 15641.13 399.57 53007.14 88888.00 2019-12-01 08:49:37.405 335 15641.08 399.57 53007.12 88888.00 2019-12-01 08:49:37.905 335 15641.07 399.56 53007.06 88888.00 2019-12-01 08:49:38.405 335 15641.10 399.58 53007.05 88888.00 2019-12-01 08:49:38.905 335 15641.15 399.55 53007.07 88888.00 2019-12-01 08:49:39.405 335 15641.17 399.51 53007.08 88888.00 2019-12-01 08:49:39.905 335 15641.20 399.51 53007.07 88888.00 2019-12-01 08:49:40.405 335 15641.19 399.48 53007.12 88888.00 2019-12-01 08:49:40.905 335 15641.19 399.47 53007.15 88888.00 2019-12-01 08:49:41.405 335 15641.19 399.47 53007.17 88888.00 2019-12-01 08:49:41.905 335 15641.19 399.48 53007.15 88888.00 2019-12-01 08:49:42.405 335 15641.18 399.45 53007.15 88888.00 2019-12-01 08:49:42.905 335 15641.17 399.43 53007.07 88888.00 2019-12-01 08:49:43.405 335 15641.20 399.43 53007.06 88888.00 2019-12-01 08:49:44.405 335 15641.18 399.41 53007.04 88888.00 2019-12-01 08:49:44.905 335 15641.20 399.40 53007.04 88888.00 2019-12-01 08:49:45.405 335 15641.20 399.39 53007.04 88888.00 2019-12-01 08:49:45.905 335 15641.24 399.40 53007.05 88888.00 2019-12-01 08:49:46.405 335 15641.22 399.39 53007.06 88888.00 2019-12-01 08:49:46.905 335 15641.22 399.40 53007.05 88888.00 2019-12-01 08:49:47.405 335 15641.19 399.38 53007.14 88888.00 2019-12-01 08:49:47.905 335 15641.24 399.36 53007.17 88888.00 2019-12-01 08:49:48.405 335 15641.20 399.37 53007.15 88888.00 2019-12-01 08:49:48.905 335 15641.19 399.36 53007.13 88888.00 2019-12-01 08:49:49.405 335 15641.22 399.37 53007.06 88888.00 2019-12-01 08:49:49.905 335 15641.20 399.33 53007.03 88888.00 2019-12-01 08:49:50.405 335 15641.16 399.30 53007.04 88888.00 2019-12-01 08:49:50.905 335 15641.17 399.32 53007.06 88888.00 2019-12-01 08:49:51.405 335 15641.22 399.33 53007.06 88888.00 2019-12-01 08:49:51.905 335 15641.19 399.32 53007.05 88888.00 2019-12-01 08:49:52.405 335 15641.22 399.31 53007.00 88888.00 2019-12-01 08:49:52.905 335 15641.20 399.31 53006.94 88888.00 2019-12-01 08:49:53.405 335 15641.20 399.32 53006.92 88888.00 2019-12-01 08:49:54.406 335 15641.22 399.29 53006.93 88888.00 2019-12-01 08:49:54.906 335 15641.27 399.26 53006.95 88888.00 2019-12-01 08:49:55.406 335 15641.22 399.19 53006.93 88888.00 2019-12-01 08:49:55.906 335 15641.20 399.16 53006.93 88888.00 2019-12-01 08:49:56.406 335 15641.23 399.17 53006.96 88888.00 2019-12-01 08:49:56.906 335 15641.25 399.13 53006.96 88888.00 2019-12-01 08:49:57.406 335 15641.23 399.11 53006.94 88888.00 2019-12-01 08:49:57.906 335 15641.23 399.12 53006.88 88888.00 2019-12-01 08:49:58.406 335 15641.27 399.12 53006.85 88888.00 2019-12-01 08:49:58.906 335 15641.25 399.12 53006.87 88888.00 2019-12-01 08:49:59.406 335 15641.25 399.07 53006.89 88888.00 2019-12-01 08:49:59.906 335 15641.25 399.06 53006.86 88888.00 2019-12-01 08:50:00.406 335 15641.25 399.07 53006.83 88888.00 2019-12-01 08:50:00.906 335 15641.23 399.06 53006.83 88888.00 2019-12-01 08:50:01.406 335 15641.23 399.02 53006.82 88888.00 2019-12-01 08:50:01.906 335 15641.23 399.00 53006.85 88888.00 2019-12-01 08:50:02.406 335 15641.25 398.96 53006.87 88888.00 2019-12-01 08:50:02.906 335 15641.24 398.94 53006.85 88888.00 2019-12-01 08:50:03.406 335 15641.16 398.93 53006.83 88888.00 2019-12-01 08:50:03.906 335 15641.15 398.90 53006.82 88888.00 2019-12-01 08:50:04.406 335 15641.19 398.94 53006.84 88888.00 2019-12-01 08:50:04.906 335 15641.18 398.95 53006.85 88888.00 2019-12-01 08:50:05.406 335 15641.18 398.93 53006.87 88888.00 2019-12-01 08:50:05.906 335 15641.16 398.94 53006.86 88888.00 2019-12-01 08:50:06.406 335 15641.18 398.94 53006.88 88888.00 2019-12-01 08:50:06.906 335 15641.15 398.91 53006.93 88888.00 2019-12-01 08:50:07.406 335 15641.13 398.89 53006.90 88888.00 2019-12-01 08:50:07.906 335 15641.10 398.86 53006.94 88888.00 2019-12-01 08:50:08.406 335 15641.08 398.86 53006.95 88888.00 2019-12-01 08:50:08.906 335 15641.10 398.87 53006.93 88888.00 2019-12-01 08:50:09.406 335 15641.08 398.85 53006.88 88888.00 2019-12-01 08:50:09.906 335 15641.04 398.82 53006.94 88888.00 2019-12-01 08:50:10.406 335 15641.02 398.84 53006.97 88888.00 2019-12-01 08:50:10.906 335 15640.98 398.84 53007.00 88888.00 2019-12-01 08:50:11.406 335 15640.97 398.86 53007.03 88888.00 2019-12-01 08:50:11.906 335 15641.01 398.88 53007.02 88888.00 2019-12-01 08:50:12.406 335 15641.00 398.88 53007.02 88888.00 2019-12-01 08:50:12.906 335 15640.96 398.87 53007.03 88888.00 2019-12-01 08:50:13.406 335 15640.91 398.89 53007.05 88888.00 2019-12-01 08:50:13.906 335 15640.88 398.94 53007.04 88888.00 2019-12-01 08:50:14.406 335 15640.83 398.93 53007.04 88888.00 2019-12-01 08:50:14.906 335 15640.83 398.95 53007.10 88888.00 2019-12-01 08:50:15.406 335 15640.77 398.95 53007.15 88888.00 2019-12-01 08:50:15.906 335 15640.74 398.95 53007.13 88888.00 2019-12-01 08:50:16.406 335 15640.78 398.96 53007.14 88888.00 2019-12-01 08:50:16.906 335 15640.75 398.96 53007.19 88888.00 2019-12-01 08:50:17.406 335 15640.75 398.97 53007.16 88888.00 2019-12-01 08:50:17.906 335 15640.80 398.98 53007.17 88888.00 2019-12-01 08:50:18.406 335 15640.78 398.98 53007.17 88888.00 2019-12-01 08:50:18.906 335 15640.78 398.99 53007.18 88888.00 2019-12-01 08:50:19.406 335 15640.80 399.00 53007.18 88888.00 2019-12-01 08:50:19.906 335 15640.77 398.98 53007.21 88888.00 2019-12-01 08:50:20.406 335 15640.77 398.98 53007.21 88888.00 2019-12-01 08:50:20.906 335 15640.77 399.02 53007.24 88888.00 2019-12-01 08:50:21.406 335 15640.75 399.04 53007.29 88888.00 2019-12-01 08:50:21.906 335 15640.73 399.04 53007.27 88888.00 2019-12-01 08:50:22.406 335 15640.70 399.03 53007.24 88888.00 2019-12-01 08:50:22.906 335 15640.65 399.03 53007.22 88888.00 2019-12-01 08:50:23.406 335 15640.69 398.97 53007.27 88888.00 2019-12-01 08:50:23.906 335 15640.65 399.04 53007.25 88888.00 2019-12-01 08:50:24.406 335 15640.65 399.10 53007.29 88888.00 2019-12-01 08:50:24.906 335 15640.66 399.10 53007.31 88888.00 2019-12-01 08:50:25.906 335 15640.60 399.14 53007.29 88888.00 2019-12-01 08:50:26.406 335 15640.62 399.11 53007.30 88888.00 2019-12-01 08:50:26.906 335 15640.64 399.13 53007.28 88888.00 2019-12-01 08:50:27.406 335 15640.60 399.14 53007.31 88888.00 2019-12-01 08:50:27.906 335 15640.63 399.14 53007.36 88888.00 2019-12-01 08:50:28.406 335 15640.64 399.16 53007.33 88888.00 2019-12-01 08:50:28.906 335 15640.61 399.19 53007.27 88888.00 2019-12-01 08:50:29.406 335 15640.62 399.20 53007.29 88888.00 2019-12-01 08:50:29.906 335 15640.66 399.17 53007.31 88888.00 2019-12-01 08:50:30.406 335 15640.63 399.20 53007.26 88888.00 2019-12-01 08:50:30.906 335 15640.65 399.19 53007.23 88888.00 2019-12-01 08:50:31.406 335 15640.71 399.19 53007.24 88888.00 2019-12-01 08:50:31.906 335 15640.69 399.21 53007.27 88888.00 2019-12-01 08:50:32.406 335 15640.72 399.19 53007.27 88888.00 2019-12-01 08:50:32.906 335 15640.69 399.20 53007.26 88888.00 2019-12-01 08:50:33.906 335 15640.74 399.17 53007.21 88888.00 2019-12-01 08:50:34.406 335 15640.74 399.14 53007.16 88888.00 2019-12-01 08:50:34.906 335 15640.78 399.16 53007.17 88888.00 2019-12-01 08:50:35.406 335 15640.82 399.19 53007.16 88888.00 2019-12-01 08:50:35.906 335 15640.84 399.19 53007.20 88888.00 2019-12-01 08:50:36.406 335 15640.83 399.13 53007.16 88888.00 2019-12-01 08:50:36.906 335 15640.87 399.11 53007.13 88888.00 2019-12-01 08:50:37.406 335 15640.90 399.14 53007.08 88888.00 2019-12-01 08:50:37.906 335 15640.97 399.15 53007.04 88888.00 2019-12-01 08:50:38.406 335 15640.92 399.14 53007.03 88888.00 2019-12-01 08:50:38.906 335 15640.90 399.13 53007.06 88888.00 2019-12-01 08:50:39.406 335 15640.95 399.11 53007.07 88888.00 2019-12-01 08:50:39.906 335 15641.02 399.07 53007.03 88888.00 2019-12-01 08:50:40.406 335 15640.96 399.07 53006.98 88888.00 2019-12-01 08:50:40.906 335 15640.93 399.06 53007.00 88888.00 2019-12-01 08:50:41.406 335 15641.00 399.05 53006.98 88888.00 2019-12-01 08:50:41.906 335 15641.05 398.96 53006.97 88888.00 2019-12-01 08:50:42.406 335 15641.05 398.99 53006.95 88888.00 2019-12-01 08:50:42.906 335 15641.06 399.03 53006.92 88888.00 2019-12-01 08:50:43.906 335 15641.05 399.02 53006.92 88888.00 2019-12-01 08:50:44.406 335 15641.07 399.00 53006.86 88888.00 2019-12-01 08:50:44.906 335 15641.05 399.02 53006.86 88888.00 2019-12-01 08:50:45.406 335 15641.05 399.00 53006.87 88888.00 2019-12-01 08:50:45.906 335 15641.04 398.98 53006.85 88888.00 2019-12-01 08:50:46.406 335 15641.08 398.95 53006.87 88888.00 2019-12-01 08:50:46.906 335 15641.10 398.95 53006.87 88888.00 2019-12-01 08:50:47.406 335 15641.11 398.93 53006.85 88888.00 2019-12-01 08:50:47.906 335 15641.11 398.91 53006.88 88888.00 2019-12-01 08:50:48.406 335 15641.13 398.90 53006.88 88888.00 2019-12-01 08:50:48.906 335 15641.16 398.90 53006.84 88888.00 2019-12-01 08:50:49.406 335 15641.11 398.94 53006.83 88888.00 2019-12-01 08:50:49.906 335 15641.09 398.91 53006.86 88888.00 2019-12-01 08:50:50.406 335 15641.11 398.88 53006.86 88888.00 2019-12-01 08:50:50.906 335 15641.10 398.88 53006.85 88888.00 2019-12-01 08:50:51.406 335 15641.11 398.90 53006.84 88888.00 2019-12-01 08:50:51.906 335 15641.09 398.93 53006.83 88888.00 2019-12-01 08:50:52.406 335 15641.08 398.90 53006.86 88888.00 2019-12-01 08:50:52.906 335 15641.09 398.91 53006.90 88888.00 2019-12-01 08:50:53.406 335 15641.09 398.90 53006.93 88888.00 2019-12-01 08:50:53.906 335 15641.05 398.87 53006.93 88888.00 2019-12-01 08:50:54.406 335 15641.06 398.85 53006.93 88888.00 2019-12-01 08:50:54.906 335 15641.06 398.87 53006.86 88888.00 2019-12-01 08:50:55.406 335 15641.07 398.89 53006.87 88888.00 2019-12-01 08:50:55.906 335 15641.04 398.89 53006.89 88888.00 2019-12-01 08:50:56.406 335 15641.01 398.89 53006.90 88888.00 2019-12-01 08:50:56.906 335 15641.01 398.88 53006.93 88888.00 2019-12-01 08:50:57.406 335 15640.99 398.87 53006.92 88888.00 2019-12-01 08:50:57.906 335 15640.98 398.81 53006.96 88888.00 2019-12-01 08:50:58.406 335 15640.99 398.88 53006.94 88888.00 2019-12-01 08:50:58.906 335 15640.97 398.93 53006.94 88888.00 2019-12-01 08:50:59.406 335 15640.93 398.94 53007.03 88888.00 2019-12-01 08:50:59.906 335 15640.95 398.90 53007.08 88888.00 2019-12-01 08:51:00.406 335 15640.92 398.90 53007.06 88888.00 2019-12-01 08:51:00.906 335 15640.93 398.95 53007.06 88888.00 2019-12-01 08:51:01.406 335 15640.93 398.96 53007.09 88888.00 2019-12-01 08:51:01.906 335 15640.95 399.02 53007.12 88888.00 2019-12-01 08:51:02.406 335 15640.95 398.99 53007.15 88888.00 2019-12-01 08:51:02.906 335 15640.95 398.99 53007.16 88888.00 2019-12-01 08:51:03.406 335 15640.87 399.00 53007.17 88888.00 2019-12-01 08:51:03.906 335 15640.83 398.99 53007.14 88888.00 2019-12-01 08:51:04.406 335 15640.83 399.00 53007.15 88888.00 2019-12-01 08:51:04.906 335 15640.87 399.05 53007.20 88888.00 2019-12-01 08:51:05.406 335 15640.86 399.05 53007.16 88888.00 2019-12-01 08:51:05.906 335 15640.80 399.00 53007.10 88888.00 2019-12-01 08:51:06.406 335 15640.78 399.03 53007.10 88888.00 2019-12-01 08:51:07.406 335 15640.86 399.05 53007.21 88888.00 2019-12-01 08:51:07.906 335 15640.81 399.12 53007.21 88888.00 2019-12-01 08:51:08.406 335 15640.82 399.10 53007.17 88888.00 2019-12-01 08:51:08.906 335 15640.83 399.08 53007.17 88888.00 2019-12-01 08:51:09.406 335 15640.82 399.07 53007.19 88888.00 2019-12-01 08:51:09.906 335 15640.79 399.06 53007.19 88888.00 2019-12-01 08:51:10.406 335 15640.77 399.07 53007.16 88888.00 2019-12-01 08:51:10.906 335 15640.78 399.10 53007.18 88888.00 2019-12-01 08:51:11.406 335 15640.80 399.14 53007.19 88888.00 2019-12-01 08:51:11.906 335 15640.86 399.14 53007.19 88888.00 2019-12-01 08:51:12.406 335 15640.82 399.14 53007.18 88888.00 2019-12-01 08:51:12.906 335 15640.80 399.08 53007.16 88888.00 2019-12-01 08:51:13.406 335 15640.84 399.10 53007.18 88888.00 2019-12-01 08:51:13.906 335 15640.84 399.11 53007.26 88888.00 2019-12-01 08:51:14.406 335 15640.87 399.11 53007.26 88888.00 2019-12-01 08:51:14.906 335 15640.84 399.11 53007.27 88888.00 2019-12-01 08:51:15.406 335 15640.78 399.10 53007.25 88888.00 2019-12-01 08:51:15.906 335 15640.77 399.12 53007.23 88888.00 2019-12-01 08:51:16.406 335 15640.78 399.15 53007.23 88888.00 2019-12-01 08:51:17.406 335 15640.82 399.10 53007.33 88888.00 2019-12-01 08:51:17.906 335 15640.84 399.10 53007.34 88888.00 2019-12-01 08:51:18.406 335 15640.82 399.12 53007.34 88888.00 2019-12-01 08:51:18.906 335 15640.78 399.16 53007.33 88888.00 2019-12-01 08:51:19.406 335 15640.79 399.15 53007.28 88888.00 2019-12-01 08:51:19.906 335 15640.81 399.15 53007.26 88888.00 2019-12-01 08:51:20.406 335 15640.87 399.17 53007.22 88888.00 2019-12-01 08:51:20.906 335 15640.84 399.13 53007.21 88888.00 2019-12-01 08:51:21.406 335 15640.82 399.13 53007.22 88888.00 2019-12-01 08:51:21.906 335 15640.80 399.14 53007.19 88888.00 2019-12-01 08:51:22.406 335 15640.84 399.12 53007.15 88888.00 2019-12-01 08:51:22.906 335 15640.87 399.12 53007.17 88888.00 2019-12-01 08:51:23.406 335 15640.84 399.10 53007.18 88888.00 2019-12-01 08:51:23.906 335 15640.88 399.11 53007.15 88888.00 2019-12-01 08:51:24.406 335 15640.84 399.14 53007.15 88888.00 2019-12-01 08:51:24.906 335 15640.83 399.16 53007.15 88888.00 2019-12-01 08:51:25.406 335 15640.83 399.13 53007.09 88888.00 2019-12-01 08:51:25.906 335 15640.86 399.08 53007.09 88888.00 2019-12-01 08:51:26.406 335 15640.83 399.11 53007.08 88888.00 2019-12-01 08:51:26.906 335 15640.82 399.11 53007.08 88888.00 2019-12-01 08:51:27.406 335 15640.84 399.13 53007.10 88888.00 2019-12-01 08:51:27.906 335 15640.82 399.12 53007.08 88888.00 2019-12-01 08:51:28.406 335 15640.86 399.10 53007.12 88888.00 2019-12-01 08:51:28.906 335 15640.88 399.10 53007.14 88888.00 2019-12-01 08:51:29.406 335 15640.89 399.11 53007.18 88888.00 2019-12-01 08:51:29.906 335 15640.88 399.10 53007.19 88888.00 2019-12-01 08:51:30.406 335 15640.90 399.03 53007.20 88888.00 2019-12-01 08:51:30.906 335 15640.93 399.04 53007.17 88888.00 2019-12-01 08:51:31.406 335 15640.95 399.05 53007.12 88888.00 2019-12-01 08:51:31.906 335 15640.95 398.99 53007.07 88888.00 2019-12-01 08:51:32.406 335 15640.97 398.99 53007.07 88888.00 2019-12-01 08:51:32.906 335 15640.97 398.99 53007.09 88888.00 2019-12-01 08:51:33.406 335 15640.97 398.95 53007.08 88888.00 2019-12-01 08:51:33.906 335 15641.01 398.90 53007.07 88888.00 2019-12-01 08:51:34.406 335 15641.02 398.94 53007.10 88888.00 2019-12-01 08:51:34.906 335 15641.00 398.96 53007.14 88888.00 2019-12-01 08:51:35.406 335 15641.01 398.96 53007.15 88888.00 2019-12-01 08:51:35.906 335 15641.00 398.96 53007.16 88888.00 2019-12-01 08:51:36.406 335 15640.98 398.97 53007.10 88888.00 2019-12-01 08:51:36.906 335 15641.00 398.96 53007.09 88888.00 2019-12-01 08:51:37.406 335 15641.01 398.94 53007.13 88888.00 2019-12-01 08:51:37.906 335 15641.04 398.90 53007.13 88888.00 2019-12-01 08:51:38.406 335 15641.02 398.88 53007.10 88888.00 2019-12-01 08:51:38.906 335 15641.02 398.89 53007.08 88888.00 2019-12-01 08:51:39.406 335 15641.00 398.91 53007.04 88888.00 2019-12-01 08:51:39.906 335 15641.01 398.90 53007.04 88888.00 2019-12-01 08:51:40.406 335 15640.97 398.91 53007.09 88888.00 2019-12-01 08:51:40.906 335 15641.01 398.88 53007.15 88888.00 2019-12-01 08:51:41.406 335 15641.05 398.87 53007.16 88888.00 2019-12-01 08:51:41.906 335 15641.08 398.86 53007.14 88888.00 2019-12-01 08:51:42.406 335 15641.01 398.84 53007.13 88888.00 2019-12-01 08:51:42.906 335 15641.01 398.82 53007.17 88888.00 2019-12-01 08:51:43.406 335 15641.01 398.88 53007.16 88888.00 2019-12-01 08:51:43.906 335 15641.02 398.87 53007.13 88888.00 2019-12-01 08:51:44.406 335 15640.99 398.82 53007.13 88888.00 2019-12-01 08:51:44.906 335 15640.96 398.86 53007.17 88888.00 2019-12-01 08:51:45.406 335 15640.96 398.85 53007.21 88888.00 2019-12-01 08:51:45.906 335 15640.99 398.82 53007.22 88888.00 2019-12-01 08:51:46.406 335 15640.99 398.84 53007.16 88888.00 2019-12-01 08:51:46.906 335 15641.02 398.86 53007.17 88888.00 2019-12-01 08:51:47.406 335 15640.98 398.84 53007.20 88888.00 2019-12-01 08:51:47.906 335 15640.98 398.89 53007.18 88888.00 2019-12-01 08:51:48.906 335 15640.97 398.90 53007.12 88888.00 2019-12-01 08:51:49.406 335 15640.91 398.91 53007.09 88888.00 2019-12-01 08:51:49.906 335 15640.95 398.96 53007.17 88888.00 2019-12-01 08:51:50.406 335 15640.95 398.96 53007.23 88888.00 2019-12-01 08:51:50.906 335 15640.91 398.93 53007.21 88888.00 2019-12-01 08:51:51.406 335 15640.90 398.96 53007.18 88888.00 2019-12-01 08:51:51.906 335 15640.88 399.00 53007.18 88888.00 2019-12-01 08:51:52.406 335 15640.86 398.97 53007.18 88888.00 2019-12-01 08:51:52.906 335 15640.88 398.95 53007.17 88888.00 2019-12-01 08:51:53.406 335 15640.89 398.97 53007.17 88888.00 2019-12-01 08:51:53.906 335 15640.82 398.98 53007.13 88888.00 2019-12-01 08:51:54.406 335 15640.82 399.00 53007.14 88888.00 2019-12-01 08:51:54.906 335 15640.86 399.03 53007.14 88888.00 2019-12-01 08:51:55.406 335 15640.80 398.98 53007.16 88888.00 2019-12-01 08:51:55.906 335 15640.81 399.02 53007.14 88888.00 2019-12-01 08:51:56.406 335 15640.79 399.03 53007.15 88888.00 2019-12-01 08:51:56.906 335 15640.75 399.05 53007.15 88888.00 2019-12-01 08:51:57.406 335 15640.73 399.11 53007.19 88888.00 2019-12-01 08:51:57.906 335 15640.80 399.10 53007.18 88888.00 2019-12-01 08:51:58.406 335 15640.84 399.10 53007.19 88888.00 2019-12-01 08:51:58.906 335 15640.82 399.11 53007.20 88888.00 2019-12-01 08:51:59.406 335 15640.78 399.14 53007.19 88888.00 2019-12-01 08:51:59.906 335 15640.77 399.15 53007.17 88888.00 2019-12-01 08:52:00.406 335 15640.75 399.19 53007.15 88888.00 2019-12-01 08:52:00.906 335 15640.81 399.24 53007.18 88888.00 2019-12-01 08:52:01.406 335 15640.86 399.23 53007.21 88888.00 2019-12-01 08:52:01.906 335 15640.89 399.22 53007.27 88888.00 2019-12-01 08:52:02.406 335 15640.87 399.23 53007.28 88888.00 2019-12-01 08:52:02.906 335 15640.83 399.24 53007.35 88888.00 2019-12-01 08:52:03.406 335 15640.83 399.26 53007.26 88888.00 2019-12-01 08:52:03.906 335 15640.82 399.21 53007.24 88888.00 2019-12-01 08:52:04.406 335 15640.83 399.20 53007.24 88888.00 2019-12-01 08:52:04.906 335 15640.86 399.24 53007.22 88888.00 2019-12-01 08:52:05.406 335 15640.89 399.24 53007.23 88888.00 2019-12-01 08:52:05.906 335 15640.89 399.21 53007.24 88888.00 2019-12-01 08:52:06.406 335 15640.95 399.22 53007.21 88888.00 2019-12-01 08:52:06.906 335 15640.96 399.23 53007.26 88888.00 2019-12-01 08:52:07.406 335 15640.91 399.22 53007.30 88888.00 2019-12-01 08:52:07.906 335 15640.90 399.21 53007.31 88888.00 2019-12-01 08:52:08.406 335 15640.90 399.21 53007.30 88888.00 2019-12-01 08:52:08.906 335 15640.92 399.21 53007.26 88888.00 2019-12-01 08:52:09.406 335 15640.96 399.24 53007.29 88888.00 2019-12-01 08:52:09.906 335 15640.97 399.24 53007.27 88888.00 2019-12-01 08:52:10.406 335 15640.99 399.24 53007.22 88888.00 2019-12-01 08:52:10.906 335 15640.97 399.25 53007.23 88888.00 2019-12-01 08:52:11.406 335 15641.00 399.28 53007.29 88888.00 2019-12-01 08:52:11.906 335 15641.00 399.30 53007.29 88888.00 2019-12-01 08:52:12.406 335 15641.00 399.29 53007.31 88888.00 2019-12-01 08:52:12.906 335 15640.97 399.28 53007.31 88888.00 2019-12-01 08:52:13.406 335 15640.97 399.22 53007.30 88888.00 2019-12-01 08:52:13.906 335 15641.04 399.24 53007.31 88888.00 2019-12-01 08:52:14.406 335 15641.06 399.28 53007.28 88888.00 2019-12-01 08:52:14.906 335 15641.02 399.26 53007.25 88888.00 2019-12-01 08:52:15.406 335 15641.00 399.26 53007.25 88888.00 2019-12-01 08:52:15.906 335 15640.99 399.25 53007.25 88888.00 2019-12-01 08:52:16.406 335 15640.98 399.24 53007.21 88888.00 2019-12-01 08:52:16.906 335 15641.00 399.28 53007.19 88888.00 2019-12-01 08:52:17.406 335 15641.02 399.23 53007.21 88888.00 2019-12-01 08:52:17.906 335 15641.05 399.16 53007.19 88888.00 2019-12-01 08:52:18.406 335 15641.05 399.17 53007.17 88888.00 2019-12-01 08:52:18.906 335 15641.06 399.25 53007.20 88888.00 2019-12-01 08:52:19.406 335 15641.06 399.28 53007.18 88888.00 2019-12-01 08:52:19.906 335 15641.02 399.24 53007.22 88888.00 2019-12-01 08:52:20.406 335 15641.08 399.24 53007.22 88888.00 2019-12-01 08:52:20.906 335 15641.09 399.23 53007.22 88888.00 2019-12-01 08:52:21.406 335 15641.14 399.23 53007.21 88888.00 2019-12-01 08:52:21.906 335 15641.09 399.21 53007.17 88888.00 2019-12-01 08:52:22.406 335 15641.13 399.23 53007.19 88888.00 2019-12-01 08:52:22.906 335 15641.14 399.22 53007.16 88888.00 2019-12-01 08:52:23.406 335 15641.13 399.21 53007.14 88888.00 2019-12-01 08:52:23.906 335 15641.15 399.20 53007.13 88888.00 2019-12-01 08:52:24.406 335 15641.13 399.22 53007.09 88888.00 2019-12-01 08:52:24.906 335 15641.16 399.21 53007.04 88888.00 2019-12-01 08:52:25.406 335 15641.20 399.21 53007.07 88888.00 2019-12-01 08:52:25.906 335 15641.24 399.24 53007.06 88888.00 2019-12-01 08:52:26.406 335 15641.20 399.25 53007.10 88888.00 2019-12-01 08:52:26.906 335 15641.19 399.24 53007.13 88888.00 2019-12-01 08:52:27.406 335 15641.16 399.25 53007.07 88888.00 2019-12-01 08:52:27.906 335 15641.11 399.25 53007.04 88888.00 2019-12-01 08:52:28.406 335 15641.16 399.22 53007.04 88888.00 2019-12-01 08:52:28.906 335 15641.18 399.22 53007.05 88888.00 2019-12-01 08:52:29.406 335 15641.16 399.20 53007.04 88888.00 2019-12-01 08:52:30.406 335 15641.18 399.20 53007.02 88888.00 2019-12-01 08:52:30.906 335 15641.15 399.21 53007.05 88888.00 2019-12-01 08:52:31.406 335 15641.16 399.17 53007.04 88888.00 2019-12-01 08:52:31.906 335 15641.19 399.19 53007.04 88888.00 2019-12-01 08:52:32.406 335 15641.19 399.20 53007.08 88888.00 2019-12-01 08:52:32.906 335 15641.23 399.19 53007.10 88888.00 2019-12-01 08:52:33.406 335 15641.26 399.19 53007.16 88888.00 2019-12-01 08:52:33.906 335 15641.20 399.16 53007.12 88888.00 2019-12-01 08:52:34.406 335 15641.18 399.16 53007.13 88888.00 2019-12-01 08:52:34.906 335 15641.17 399.16 53007.14 88888.00 2019-12-01 08:52:35.406 335 15641.20 399.15 53007.09 88888.00 2019-12-01 08:52:35.906 335 15641.17 399.13 53007.12 88888.00 2019-12-01 08:52:36.406 335 15641.15 399.11 53007.10 88888.00 2019-12-01 08:52:36.906 335 15641.17 399.10 53007.14 88888.00 2019-12-01 08:52:37.406 335 15641.20 399.13 53007.14 88888.00 2019-12-01 08:52:37.906 335 15641.18 399.15 53007.10 88888.00 2019-12-01 08:52:38.406 335 15641.16 399.15 53007.09 88888.00 2019-12-01 08:52:38.906 335 15641.15 399.15 53007.09 88888.00 2019-12-01 08:52:39.406 335 15641.17 399.14 53007.12 88888.00 2019-12-01 08:52:39.906 335 15641.16 399.13 53007.10 88888.00 2019-12-01 08:52:40.406 335 15641.16 399.14 53007.18 88888.00 2019-12-01 08:52:40.906 335 15641.13 399.12 53007.17 88888.00 2019-12-01 08:52:41.406 335 15641.13 399.14 53007.10 88888.00 2019-12-01 08:52:41.906 335 15641.16 399.16 53007.05 88888.00 2019-12-01 08:52:42.406 335 15641.18 399.13 53007.08 88888.00 2019-12-01 08:52:42.906 335 15641.18 399.10 53007.15 88888.00 2019-12-01 08:52:43.406 335 15641.10 399.12 53007.13 88888.00 2019-12-01 08:52:43.906 335 15641.14 399.12 53007.10 88888.00 2019-12-01 08:52:44.406 335 15641.16 399.08 53007.15 88888.00 2019-12-01 08:52:44.906 335 15641.17 399.06 53007.14 88888.00 2019-12-01 08:52:45.406 335 15641.16 399.05 53007.13 88888.00 2019-12-01 08:52:45.906 335 15641.15 399.05 53007.13 88888.00 2019-12-01 08:52:46.406 335 15641.16 399.05 53007.17 88888.00 2019-12-01 08:52:46.906 335 15641.14 399.10 53007.15 88888.00 2019-12-01 08:52:47.406 335 15641.13 399.10 53007.09 88888.00 2019-12-01 08:52:47.906 335 15641.10 399.07 53007.09 88888.00 2019-12-01 08:52:48.406 335 15641.13 399.08 53007.10 88888.00 2019-12-01 08:52:48.906 335 15641.09 399.08 53007.13 88888.00 2019-12-01 08:52:49.406 335 15641.08 399.06 53007.14 88888.00 2019-12-01 08:52:49.906 335 15641.10 399.00 53007.18 88888.00 2019-12-01 08:52:50.406 335 15641.08 399.02 53007.17 88888.00 2019-12-01 08:52:50.906 335 15641.04 398.98 53007.17 88888.00 2019-12-01 08:52:51.406 335 15641.05 399.00 53007.15 88888.00 2019-12-01 08:52:51.906 335 15641.07 399.04 53007.09 88888.00 2019-12-01 08:52:52.406 335 15641.06 399.02 53007.07 88888.00 2019-12-01 08:52:52.906 335 15641.05 399.04 53007.12 88888.00 2019-12-01 08:52:53.406 335 15641.06 399.05 53007.17 88888.00 2019-12-01 08:52:53.906 335 15641.04 399.04 53007.15 88888.00 2019-12-01 08:52:54.406 335 15641.02 399.03 53007.09 88888.00 2019-12-01 08:52:54.906 335 15641.00 399.04 53007.13 88888.00 2019-12-01 08:52:55.406 335 15641.06 398.99 53007.15 88888.00 2019-12-01 08:52:55.906 335 15641.06 398.93 53007.09 88888.00 2019-12-01 08:52:56.406 335 15641.04 398.98 53007.12 88888.00 2019-12-01 08:52:56.906 335 15641.09 399.00 53007.10 88888.00 2019-12-01 08:52:57.406 335 15641.14 399.00 53007.13 88888.00 2019-12-01 08:52:57.906 335 15641.14 399.00 53007.15 88888.00 2019-12-01 08:52:58.406 335 15641.15 399.03 53007.14 88888.00 2019-12-01 08:52:58.906 335 15641.10 399.02 53007.09 88888.00 2019-12-01 08:52:59.406 335 15641.08 399.02 53007.09 88888.00 2019-12-01 08:52:59.906 335 15641.08 399.02 53007.04 88888.00 2019-12-01 08:53:00.406 335 15641.09 399.00 53007.02 88888.00 2019-12-01 08:53:00.906 335 15641.08 399.00 53007.05 88888.00 2019-12-01 08:53:02.406 335 15641.19 398.95 53006.99 88888.00 2019-12-01 08:53:02.906 335 15641.25 398.93 53006.98 88888.00 2019-12-01 08:53:03.406 335 15641.24 398.96 53007.02 88888.00 2019-12-01 08:53:03.906 335 15641.25 398.94 53007.02 88888.00 2019-12-01 08:53:04.406 335 15641.28 398.91 53006.98 88888.00 2019-12-01 08:53:04.906 335 15641.31 398.95 53006.95 88888.00 2019-12-01 08:53:05.406 335 15641.34 398.94 53006.97 88888.00 2019-12-01 08:53:05.906 335 15641.33 398.91 53006.96 88888.00 2019-12-01 08:53:06.406 335 15641.27 398.89 53007.00 88888.00 2019-12-01 08:53:06.906 335 15641.26 398.89 53007.04 88888.00 2019-12-01 08:53:07.406 335 15641.32 398.91 53007.03 88888.00 2019-12-01 08:53:07.906 335 15641.34 398.84 53007.03 88888.00 2019-12-01 08:53:08.406 335 15641.33 398.88 53007.03 88888.00 2019-12-01 08:53:08.906 335 15641.31 398.91 53007.04 88888.00 2019-12-01 08:53:09.906 335 15641.34 398.91 53007.05 88888.00 2019-12-01 08:53:10.406 335 15641.37 398.90 53007.01 88888.00 2019-12-01 08:53:10.906 335 15641.40 398.88 53006.96 88888.00 2019-12-01 08:53:11.906 335 15641.38 398.89 53006.95 88888.00 2019-12-01 08:53:12.406 335 15641.37 398.85 53007.01 88888.00 2019-12-01 08:53:12.906 335 15641.40 398.88 53006.99 88888.00 2019-12-01 08:53:13.406 335 15641.41 398.89 53006.97 88888.00 2019-12-01 08:53:13.906 335 15641.40 398.87 53006.99 88888.00 2019-12-01 08:53:14.406 335 15641.37 398.90 53007.02 88888.00 2019-12-01 08:53:14.906 335 15641.38 398.89 53007.12 88888.00 2019-12-01 08:53:15.406 335 15641.41 398.88 53007.10 88888.00 2019-12-01 08:53:15.906 335 15641.37 398.87 53007.04 88888.00 2019-12-01 08:53:16.406 335 15641.35 398.88 53007.04 88888.00 2019-12-01 08:53:16.906 335 15641.34 398.90 53007.04 88888.00 2019-12-01 08:53:17.406 335 15641.37 398.95 53007.05 88888.00 2019-12-01 08:53:17.906 335 15641.35 398.93 53007.10 88888.00 2019-12-01 08:53:18.406 335 15641.34 398.90 53007.10 88888.00 2019-12-01 08:53:18.906 335 15641.36 398.90 53007.04 88888.00 2019-12-01 08:53:19.906 335 15641.34 398.91 53007.02 88888.00 2019-12-01 08:53:20.406 335 15641.33 398.91 53007.02 88888.00 2019-12-01 08:53:20.906 335 15641.34 398.91 53007.09 88888.00 2019-12-01 08:53:21.406 335 15641.35 398.89 53007.08 88888.00 2019-12-01 08:53:21.906 335 15641.36 398.94 53007.10 88888.00 2019-12-01 08:53:22.406 335 15641.37 398.97 53007.12 88888.00 2019-12-01 08:53:22.906 335 15641.35 398.98 53007.14 88888.00 2019-12-01 08:53:23.406 335 15641.36 398.93 53007.09 88888.00 2019-12-01 08:53:23.906 335 15641.37 398.89 53007.06 88888.00 2019-12-01 08:53:24.406 335 15641.34 398.87 53007.07 88888.00 2019-12-01 08:53:24.906 335 15641.36 398.90 53007.07 88888.00 2019-12-01 08:53:25.406 335 15641.36 398.93 53007.06 88888.00 2019-12-01 08:53:25.906 335 15641.37 398.97 53007.09 88888.00 2019-12-01 08:53:26.406 335 15641.41 398.95 53007.12 88888.00 2019-12-01 08:53:26.906 335 15641.36 398.97 53007.10 88888.00 2019-12-01 08:53:27.406 335 15641.36 398.97 53007.07 88888.00 2019-12-01 08:53:27.906 335 15641.33 399.00 53007.08 88888.00 2019-12-01 08:53:28.406 335 15641.34 398.93 53007.13 88888.00 2019-12-01 08:53:28.906 335 15641.31 398.90 53007.15 88888.00 2019-12-01 08:53:29.406 335 15641.34 398.95 53007.13 88888.00 2019-12-01 08:53:29.906 335 15641.34 398.90 53007.09 88888.00 2019-12-01 08:53:30.406 335 15641.33 398.88 53007.14 88888.00 2019-12-01 08:53:30.906 335 15641.35 398.93 53007.15 88888.00 2019-12-01 08:53:31.406 335 15641.40 399.00 53007.12 88888.00 2019-12-01 08:53:31.906 335 15641.41 399.03 53007.13 88888.00 2019-12-01 08:53:32.406 335 15641.40 399.04 53007.15 88888.00 2019-12-01 08:53:32.906 335 15641.43 399.05 53007.14 88888.00 2019-12-01 08:53:33.406 335 15641.43 399.03 53007.17 88888.00 2019-12-01 08:53:33.906 335 15641.40 398.97 53007.18 88888.00 2019-12-01 08:53:34.406 335 15641.37 399.04 53007.16 88888.00 2019-12-01 08:53:34.906 335 15641.34 399.10 53007.18 88888.00 2019-12-01 08:53:35.406 335 15641.32 399.12 53007.20 88888.00 2019-12-01 08:53:35.906 335 15641.38 399.10 53007.13 88888.00 2019-12-01 08:53:36.406 335 15641.40 399.10 53007.15 88888.00 2019-12-01 08:53:36.906 335 15641.34 399.10 53007.18 88888.00 2019-12-01 08:53:37.406 335 15641.33 399.08 53007.15 88888.00 2019-12-01 08:53:37.906 335 15641.37 399.05 53007.15 88888.00 2019-12-01 08:53:38.406 335 15641.41 399.00 53007.17 88888.00 2019-12-01 08:53:38.906 335 15641.38 399.06 53007.16 88888.00 2019-12-01 08:53:39.406 335 15641.36 399.10 53007.19 88888.00 2019-12-01 08:53:39.906 335 15641.37 399.11 53007.20 88888.00 2019-12-01 08:53:40.406 335 15641.42 399.11 53007.16 88888.00 2019-12-01 08:53:40.906 335 15641.42 399.11 53007.15 88888.00 2019-12-01 08:53:41.406 335 15641.37 399.06 53007.15 88888.00 2019-12-01 08:53:41.906 335 15641.38 399.07 53007.12 88888.00 2019-12-01 08:53:42.406 335 15641.44 399.11 53007.14 88888.00 2019-12-01 08:53:43.406 335 15641.43 399.12 53007.08 88888.00 2019-12-01 08:53:43.906 335 15641.41 399.12 53007.06 88888.00 2019-12-01 08:53:44.406 335 15641.43 399.15 53007.06 88888.00 2019-12-01 08:53:44.906 335 15641.44 399.16 53007.07 88888.00 2019-12-01 08:53:45.406 335 15641.45 399.14 53007.12 88888.00 2019-12-01 08:53:45.906 335 15641.43 399.17 53007.17 88888.00 2019-12-01 08:53:46.406 335 15641.47 399.19 53007.15 88888.00 2019-12-01 08:53:46.906 335 15641.50 399.12 53007.10 88888.00 2019-12-01 08:53:47.406 335 15641.51 399.12 53007.10 88888.00 2019-12-01 08:53:47.906 335 15641.50 399.15 53007.14 88888.00 2019-12-01 08:53:48.406 335 15641.51 399.17 53007.14 88888.00 2019-12-01 08:53:48.906 335 15641.52 399.20 53007.13 88888.00 2019-12-01 08:53:49.406 335 15641.50 399.16 53007.10 88888.00 2019-12-01 08:53:49.906 335 15641.51 399.15 53007.08 88888.00 2019-12-01 08:53:50.406 335 15641.46 399.15 53007.15 88888.00 2019-12-01 08:53:50.906 335 15641.47 399.12 53007.18 88888.00 2019-12-01 08:53:51.406 335 15641.49 399.11 53007.16 88888.00 2019-12-01 08:53:51.906 335 15641.49 399.11 53007.12 88888.00 2019-12-01 08:53:52.406 335 15641.52 399.11 53007.10 88888.00 2019-12-01 08:53:52.906 335 15641.54 399.08 53007.09 88888.00 2019-12-01 08:53:53.406 335 15641.51 399.00 53007.10 88888.00 2019-12-01 08:53:53.906 335 15641.50 399.03 53007.10 88888.00 2019-12-01 08:53:54.406 335 15641.51 399.05 53007.06 88888.00 2019-12-01 08:53:54.906 335 15641.50 399.05 53007.06 88888.00 2019-12-01 08:53:55.406 335 15641.52 399.10 53007.08 88888.00 2019-12-01 08:53:55.906 335 15641.49 399.08 53007.04 88888.00 2019-12-01 08:53:56.406 335 15641.43 399.08 53007.06 88888.00 2019-12-01 08:53:56.906 335 15641.44 399.05 53007.07 88888.00 2019-12-01 08:53:57.406 335 15641.49 399.03 53007.07 88888.00 2019-12-01 08:53:57.906 335 15641.50 399.03 53007.04 88888.00 2019-12-01 08:53:58.406 335 15641.52 399.04 53007.06 88888.00 2019-12-01 08:53:58.906 335 15641.50 399.00 53007.02 88888.00 2019-12-01 08:53:59.406 335 15641.47 398.94 53007.00 88888.00 2019-12-01 08:53:59.906 335 15641.49 398.93 53007.01 88888.00 2019-12-01 08:54:00.406 335 15641.52 399.00 53006.98 88888.00 2019-12-01 08:54:00.906 335 15641.52 398.95 53006.93 88888.00 2019-12-01 08:54:01.406 335 15641.49 398.90 53006.93 88888.00 2019-12-01 08:54:01.906 335 15641.51 398.90 53007.02 88888.00 2019-12-01 08:54:02.406 335 15641.54 398.98 53007.04 88888.00 2019-12-01 08:54:02.906 335 15641.53 398.99 53007.07 88888.00 2019-12-01 08:54:03.406 335 15641.49 398.97 53007.01 88888.00 2019-12-01 08:54:03.906 335 15641.50 398.90 53006.99 88888.00 2019-12-01 08:54:04.406 335 15641.51 399.00 53007.01 88888.00 2019-12-01 08:54:04.906 335 15641.45 399.00 53007.03 88888.00 2019-12-01 08:54:05.406 335 15641.44 398.98 53007.06 88888.00 2019-12-01 08:54:05.906 335 15641.44 398.98 53007.02 88888.00 2019-12-01 08:54:06.406 335 15641.42 398.96 53007.02 88888.00 2019-12-01 08:54:06.906 335 15641.44 398.96 53007.03 88888.00 2019-12-01 08:54:07.406 335 15641.50 398.97 53007.08 88888.00 2019-12-01 08:54:07.906 335 15641.52 399.03 53007.06 88888.00 2019-12-01 08:54:08.406 335 15641.50 399.10 53007.05 88888.00 2019-12-01 08:54:08.906 335 15641.50 399.11 53007.06 88888.00 2019-12-01 08:54:09.406 335 15641.49 399.12 53007.08 88888.00 2019-12-01 08:54:09.906 335 15641.52 399.15 53007.10 88888.00 2019-12-01 08:54:10.406 335 15641.52 399.15 53007.08 88888.00 2019-12-01 08:54:10.906 335 15641.51 399.13 53007.05 88888.00 2019-12-01 08:54:11.406 335 15641.47 399.06 53007.08 88888.00 2019-12-01 08:54:11.906 335 15641.50 399.07 53007.09 88888.00 2019-12-01 08:54:12.406 335 15641.52 399.13 53007.06 88888.00 2019-12-01 08:54:12.906 335 15641.45 399.14 53007.06 88888.00 2019-12-01 08:54:13.406 335 15641.40 399.15 53007.06 88888.00 2019-12-01 08:54:13.906 335 15641.44 399.16 53007.06 88888.00 2019-12-01 08:54:14.906 335 15641.50 399.13 53007.07 88888.00 2019-12-01 08:54:15.406 335 15641.50 399.11 53007.13 88888.00 2019-12-01 08:54:15.906 335 15641.51 399.10 53007.10 88888.00 2019-12-01 08:54:16.406 335 15641.49 399.10 53007.10 88888.00 2019-12-01 08:54:16.906 335 15641.47 399.06 53007.07 88888.00 2019-12-01 08:54:17.406 335 15641.52 399.07 53007.09 88888.00 2019-12-01 08:54:17.906 335 15641.54 399.10 53007.14 88888.00 2019-12-01 08:54:18.406 335 15641.56 399.10 53007.14 88888.00 2019-12-01 08:54:18.906 335 15641.62 399.13 53007.19 88888.00 2019-12-01 08:54:19.406 335 15641.61 399.11 53007.21 88888.00 2019-12-01 08:54:19.907 335 15641.56 399.07 53007.20 88888.00 2019-12-01 08:54:20.407 335 15641.56 399.07 53007.17 88888.00 2019-12-01 08:54:20.907 335 15641.55 399.14 53007.07 88888.00 2019-12-01 08:54:21.407 335 15641.58 399.13 53007.06 88888.00 2019-12-01 08:54:21.907 335 15641.58 399.14 53007.10 88888.00 2019-12-01 08:54:22.407 335 15641.64 399.13 53007.17 88888.00 2019-12-01 08:54:22.907 335 15641.67 399.10 53007.12 88888.00 2019-12-01 08:54:23.407 335 15641.68 399.11 53007.07 88888.00 2019-12-01 08:54:23.907 335 15641.64 399.12 53007.07 88888.00 2019-12-01 08:54:24.407 335 15641.67 399.07 53007.06 88888.00 2019-12-01 08:54:24.907 335 15641.68 399.07 53007.05 88888.00 2019-12-01 08:54:25.407 335 15641.64 399.08 53007.05 88888.00 2019-12-01 08:54:25.907 335 15641.64 399.10 53007.04 88888.00 2019-12-01 08:54:26.407 335 15641.64 399.12 53007.00 88888.00 2019-12-01 08:54:26.907 335 15641.73 399.11 53006.99 88888.00 2019-12-01 08:54:27.407 335 15641.73 399.10 53007.04 88888.00 2019-12-01 08:54:27.907 335 15641.68 399.06 53007.07 88888.00 2019-12-01 08:54:28.407 335 15641.70 399.05 53007.09 88888.00 2019-12-01 08:54:28.907 335 15641.72 399.06 53007.07 88888.00 2019-12-01 08:54:29.407 335 15641.74 399.04 53007.06 88888.00 2019-12-01 08:54:29.907 335 15641.74 399.07 53007.07 88888.00 2019-12-01 08:54:30.407 335 15641.65 399.11 53007.12 88888.00 2019-12-01 08:54:30.907 335 15641.68 399.03 53007.08 88888.00 2019-12-01 08:54:31.407 335 15641.73 399.00 53007.03 88888.00 2019-12-01 08:54:31.907 335 15641.75 399.02 53007.01 88888.00 2019-12-01 08:54:32.907 335 15641.77 399.04 53007.05 88888.00 2019-12-01 08:54:33.407 335 15641.75 399.06 53007.02 88888.00 2019-12-01 08:54:33.907 335 15641.79 399.06 53007.01 88888.00 2019-12-01 08:54:34.407 335 15641.74 399.00 53007.03 88888.00 2019-12-01 08:54:34.907 335 15641.74 398.99 53006.99 88888.00 2019-12-01 08:54:35.407 335 15641.75 398.97 53006.99 88888.00 2019-12-01 08:54:35.907 335 15641.79 398.99 53007.04 88888.00 2019-12-01 08:54:36.407 335 15641.81 398.97 53007.02 88888.00 2019-12-01 08:54:36.907 335 15641.79 398.98 53006.99 88888.00 2019-12-01 08:54:37.407 335 15641.83 398.96 53007.00 88888.00 2019-12-01 08:54:37.907 335 15641.83 398.91 53007.03 88888.00 2019-12-01 08:54:38.407 335 15641.81 398.90 53007.01 88888.00 2019-12-01 08:54:38.907 335 15641.83 398.93 53006.95 88888.00 2019-12-01 08:54:39.407 335 15641.88 398.93 53006.95 88888.00 2019-12-01 08:54:39.907 335 15641.90 398.94 53007.00 88888.00 2019-12-01 08:54:40.407 335 15641.92 398.96 53007.02 88888.00 2019-12-01 08:54:40.907 335 15641.89 398.97 53006.99 88888.00 2019-12-01 08:54:41.407 335 15641.89 398.95 53006.92 88888.00 2019-12-01 08:54:41.907 335 15641.96 398.93 53006.90 88888.00 2019-12-01 08:54:42.407 335 15641.96 398.91 53006.87 88888.00 2019-12-01 08:54:42.907 335 15641.95 398.89 53006.85 88888.00 2019-12-01 08:54:43.407 335 15641.95 398.88 53006.88 88888.00 2019-12-01 08:54:43.907 335 15641.97 398.90 53006.87 88888.00 2019-12-01 08:54:44.407 335 15641.98 398.90 53006.86 88888.00 2019-12-01 08:54:44.907 335 15642.00 398.90 53006.85 88888.00 2019-12-01 08:54:45.407 335 15642.02 398.90 53006.86 88888.00 2019-12-01 08:54:45.907 335 15642.00 398.86 53006.82 88888.00 2019-12-01 08:54:46.407 335 15641.97 398.86 53006.80 88888.00 2019-12-01 08:54:46.907 335 15642.00 398.85 53006.83 88888.00 2019-12-01 08:54:47.407 335 15641.99 398.87 53006.82 88888.00 2019-12-01 08:54:47.907 335 15641.95 398.84 53006.78 88888.00 2019-12-01 08:54:48.407 335 15641.98 398.84 53006.79 88888.00 2019-12-01 08:54:48.907 335 15641.96 398.81 53006.81 88888.00 2019-12-01 08:54:49.407 335 15641.92 398.82 53006.76 88888.00 2019-12-01 08:54:49.907 335 15641.97 398.80 53006.74 88888.00 2019-12-01 08:54:50.407 335 15641.99 398.77 53006.75 88888.00 2019-12-01 08:54:50.907 335 15642.00 398.76 53006.75 88888.00 2019-12-01 08:54:51.407 335 15641.98 398.78 53006.74 88888.00 2019-12-01 08:54:51.907 335 15641.96 398.78 53006.73 88888.00 2019-12-01 08:54:52.407 335 15641.97 398.76 53006.69 88888.00 2019-12-01 08:54:52.907 335 15641.97 398.73 53006.70 88888.00 2019-12-01 08:54:53.407 335 15641.95 398.73 53006.77 88888.00 2019-12-01 08:54:53.907 335 15641.92 398.73 53006.79 88888.00 2019-12-01 08:54:54.407 335 15641.95 398.71 53006.79 88888.00 2019-12-01 08:54:54.907 335 15641.97 398.72 53006.79 88888.00 2019-12-01 08:54:55.407 335 15641.96 398.73 53006.78 88888.00 2019-12-01 08:54:56.407 335 15642.06 398.67 53006.74 88888.00 2019-12-01 08:54:56.907 335 15641.99 398.70 53006.73 88888.00 2019-12-01 08:54:57.407 335 15641.97 398.70 53006.77 88888.00 2019-12-01 08:54:57.907 335 15641.98 398.71 53006.78 88888.00 2019-12-01 08:54:58.407 335 15642.00 398.67 53006.79 88888.00 2019-12-01 08:54:58.907 335 15641.97 398.67 53006.80 88888.00 2019-12-01 08:54:59.407 335 15641.97 398.65 53006.81 88888.00 2019-12-01 08:54:59.907 335 15641.95 398.67 53006.81 88888.00 2019-12-01 08:55:00.407 335 15641.95 398.69 53006.80 88888.00 2019-12-01 08:55:00.907 335 15641.95 398.71 53006.79 88888.00 2019-12-01 08:55:01.407 335 15641.92 398.72 53006.79 88888.00 2019-12-01 08:55:01.907 335 15641.90 398.72 53006.82 88888.00 2019-12-01 08:55:02.407 335 15641.92 398.71 53006.81 88888.00 2019-12-01 08:55:02.907 335 15641.93 398.69 53006.79 88888.00 2019-12-01 08:55:03.407 335 15641.90 398.70 53006.78 88888.00 2019-12-01 08:55:03.907 335 15641.87 398.68 53006.79 88888.00 2019-12-01 08:55:04.407 335 15641.89 398.67 53006.86 88888.00 2019-12-01 08:55:04.907 335 15641.87 398.60 53006.90 88888.00 2019-12-01 08:55:05.407 335 15641.87 398.58 53006.87 88888.00 2019-12-01 08:55:05.907 335 15641.92 398.64 53006.89 88888.00 2019-12-01 08:55:06.407 335 15641.92 398.64 53006.85 88888.00 2019-12-01 08:55:06.907 335 15641.89 398.61 53006.86 88888.00 2019-12-01 08:55:07.407 335 15641.83 398.60 53006.92 88888.00 2019-12-01 08:55:07.907 335 15641.86 398.60 53006.96 88888.00 2019-12-01 08:55:08.407 335 15641.87 398.61 53006.89 88888.00 2019-12-01 08:55:08.907 335 15641.91 398.64 53006.86 88888.00 2019-12-01 08:55:09.407 335 15641.87 398.63 53006.85 88888.00 2019-12-01 08:55:09.907 335 15641.87 398.64 53006.83 88888.00 2019-12-01 08:55:10.407 335 15641.84 398.61 53006.83 88888.00 2019-12-01 08:55:10.907 335 15641.87 398.55 53006.84 88888.00 2019-12-01 08:55:11.407 335 15641.84 398.60 53006.83 88888.00 2019-12-01 08:55:11.907 335 15641.87 398.58 53006.83 88888.00 2019-12-01 08:55:12.407 335 15641.88 398.54 53006.86 88888.00 2019-12-01 08:55:12.907 335 15641.88 398.52 53006.83 88888.00 2019-12-01 08:55:13.407 335 15641.92 398.55 53006.87 88888.00 2019-12-01 08:55:13.907 335 15641.93 398.56 53006.96 88888.00 2019-12-01 08:55:14.407 335 15641.92 398.55 53006.94 88888.00 2019-12-01 08:55:14.907 335 15641.95 398.54 53006.95 88888.00 2019-12-01 08:55:15.407 335 15641.88 398.51 53006.94 88888.00 2019-12-01 08:55:15.907 335 15641.88 398.52 53006.94 88888.00 2019-12-01 08:55:16.407 335 15641.89 398.48 53006.88 88888.00 2019-12-01 08:55:16.907 335 15641.88 398.45 53006.80 88888.00 2019-12-01 08:55:17.407 335 15641.90 398.41 53006.80 88888.00 2019-12-01 08:55:17.907 335 15641.92 398.47 53006.80 88888.00 2019-12-01 08:55:18.407 335 15641.93 398.50 53006.82 88888.00 2019-12-01 08:55:18.907 335 15641.87 398.51 53006.87 88888.00 2019-12-01 08:55:19.407 335 15641.90 398.52 53006.84 88888.00 2019-12-01 08:55:19.907 335 15641.89 398.47 53006.87 88888.00 2019-12-01 08:55:20.407 335 15641.88 398.47 53006.88 88888.00 2019-12-01 08:55:20.907 335 15641.88 398.46 53006.85 88888.00 2019-12-01 08:55:21.407 335 15641.88 398.45 53006.83 88888.00 2019-12-01 08:55:21.907 335 15641.88 398.46 53006.85 88888.00 2019-12-01 08:55:22.407 335 15641.88 398.44 53006.88 88888.00 2019-12-01 08:55:22.907 335 15641.86 398.43 53006.88 88888.00 2019-12-01 08:55:23.407 335 15641.86 398.41 53006.88 88888.00 2019-12-01 08:55:23.907 335 15641.89 398.39 53006.86 88888.00 2019-12-01 08:55:24.407 335 15641.89 398.41 53006.85 88888.00 2019-12-01 08:55:24.907 335 15641.84 398.42 53006.79 88888.00 2019-12-01 08:55:25.407 335 15641.88 398.42 53006.81 88888.00 2019-12-01 08:55:25.907 335 15641.87 398.43 53006.86 88888.00 2019-12-01 08:55:26.407 335 15641.86 398.43 53006.88 88888.00 2019-12-01 08:55:26.907 335 15641.86 398.42 53006.88 88888.00 2019-12-01 08:55:27.407 335 15641.82 398.41 53006.89 88888.00 2019-12-01 08:55:27.907 335 15641.78 398.44 53006.84 88888.00 2019-12-01 08:55:28.407 335 15641.74 398.45 53006.81 88888.00 2019-12-01 08:55:28.907 335 15641.72 398.45 53006.80 88888.00 2019-12-01 08:55:29.407 335 15641.75 398.43 53006.78 88888.00 2019-12-01 08:55:29.907 335 15641.80 398.38 53006.85 88888.00 2019-12-01 08:55:30.407 335 15641.74 398.35 53006.87 88888.00 2019-12-01 08:55:30.907 335 15641.68 398.36 53006.88 88888.00 2019-12-01 08:55:31.407 335 15641.73 398.34 53006.82 88888.00 2019-12-01 08:55:31.907 335 15641.75 398.38 53006.79 88888.00 2019-12-01 08:55:32.407 335 15641.74 398.37 53006.81 88888.00 2019-12-01 08:55:32.907 335 15641.71 398.33 53006.84 88888.00 2019-12-01 08:55:33.407 335 15641.70 398.33 53006.87 88888.00 2019-12-01 08:55:33.907 335 15641.67 398.35 53006.89 88888.00 2019-12-01 08:55:34.407 335 15641.63 398.36 53006.88 88888.00 2019-12-01 08:55:34.907 335 15641.65 398.37 53006.89 88888.00 2019-12-01 08:55:35.407 335 15641.71 398.35 53006.86 88888.00 2019-12-01 08:55:35.907 335 15641.71 398.42 53006.85 88888.00 2019-12-01 08:55:36.407 335 15641.69 398.42 53006.83 88888.00 2019-12-01 08:55:36.907 335 15641.69 398.39 53006.85 88888.00 2019-12-01 08:55:37.907 335 15641.69 398.37 53006.79 88888.00 2019-12-01 08:55:38.407 335 15641.74 398.36 53006.83 88888.00 2019-12-01 08:55:38.907 335 15641.74 398.36 53006.86 88888.00 2019-12-01 08:55:39.407 335 15641.73 398.36 53006.82 88888.00 2019-12-01 08:55:39.907 335 15641.73 398.37 53006.83 88888.00 2019-12-01 08:55:40.407 335 15641.70 398.37 53006.83 88888.00 2019-12-01 08:55:40.907 335 15641.72 398.35 53006.87 88888.00 2019-12-01 08:55:41.407 335 15641.72 398.33 53006.88 88888.00 2019-12-01 08:55:41.907 335 15641.71 398.37 53006.86 88888.00 2019-12-01 08:55:42.407 335 15641.72 398.39 53006.83 88888.00 2019-12-01 08:55:42.907 335 15641.71 398.42 53006.84 88888.00 2019-12-01 08:55:43.407 335 15641.73 398.41 53006.84 88888.00 2019-12-01 08:55:43.907 335 15641.69 398.38 53006.77 88888.00 2019-12-01 08:55:44.407 335 15641.73 398.36 53006.76 88888.00 2019-12-01 08:55:44.907 335 15641.69 398.39 53006.78 88888.00 2019-12-01 08:55:45.407 335 15641.70 398.41 53006.82 88888.00 2019-12-01 08:55:45.907 335 15641.75 398.42 53006.81 88888.00 2019-12-01 08:55:46.407 335 15641.74 398.39 53006.80 88888.00 2019-12-01 08:55:46.907 335 15641.68 398.39 53006.82 88888.00 2019-12-01 08:55:47.407 335 15641.71 398.43 53006.78 88888.00 2019-12-01 08:55:47.907 335 15641.73 398.46 53006.76 88888.00 2019-12-01 08:55:48.407 335 15641.78 398.41 53006.79 88888.00 2019-12-01 08:55:48.907 335 15641.77 398.41 53006.82 88888.00 2019-12-01 08:55:49.407 335 15641.78 398.35 53006.85 88888.00 2019-12-01 08:55:49.907 335 15641.79 398.37 53006.89 88888.00 2019-12-01 08:55:50.407 335 15641.77 398.42 53006.88 88888.00 2019-12-01 08:55:50.907 335 15641.75 398.41 53006.87 88888.00 2019-12-01 08:55:51.407 335 15641.74 398.38 53006.87 88888.00 2019-12-01 08:55:51.907 335 15641.72 398.38 53006.94 88888.00 2019-12-01 08:55:52.407 335 15641.71 398.38 53006.93 88888.00 2019-12-01 08:55:52.907 335 15641.71 398.43 53006.87 88888.00 2019-12-01 08:55:53.407 335 15641.73 398.41 53006.84 88888.00 2019-12-01 08:55:53.907 335 15641.75 398.38 53006.79 88888.00 2019-12-01 08:55:54.407 335 15641.73 398.42 53006.79 88888.00 2019-12-01 08:55:54.907 335 15641.72 398.44 53006.84 88888.00 2019-12-01 08:55:55.407 335 15641.73 398.47 53006.89 88888.00 2019-12-01 08:55:55.907 335 15641.71 398.47 53006.92 88888.00 2019-12-01 08:55:56.407 335 15641.73 398.50 53006.90 88888.00 2019-12-01 08:55:56.907 335 15641.77 398.46 53006.90 88888.00 2019-12-01 08:55:57.407 335 15641.75 398.51 53006.93 88888.00 2019-12-01 08:55:57.907 335 15641.74 398.51 53006.94 88888.00 2019-12-01 08:55:58.407 335 15641.70 398.51 53006.95 88888.00 2019-12-01 08:55:58.907 335 15641.71 398.50 53006.94 88888.00 2019-12-01 08:55:59.407 335 15641.70 398.54 53006.93 88888.00 2019-12-01 08:55:59.907 335 15641.70 398.56 53006.93 88888.00 2019-12-01 08:56:00.407 335 15641.68 398.58 53006.93 88888.00 2019-12-01 08:56:00.907 335 15641.67 398.59 53006.95 88888.00 2019-12-01 08:56:01.407 335 15641.64 398.61 53006.87 88888.00 2019-12-01 08:56:01.907 335 15641.62 398.59 53006.92 88888.00 2019-12-01 08:56:02.407 335 15641.63 398.62 53006.94 88888.00 2019-12-01 08:56:02.907 335 15641.63 398.60 53006.95 88888.00 2019-12-01 08:56:03.407 335 15641.59 398.60 53006.98 88888.00 2019-12-01 08:56:03.907 335 15641.54 398.62 53006.98 88888.00 2019-12-01 08:56:04.407 335 15641.54 398.67 53007.03 88888.00 2019-12-01 08:56:04.907 335 15641.59 398.68 53007.03 88888.00 2019-12-01 08:56:05.407 335 15641.60 398.69 53007.04 88888.00 2019-12-01 08:56:05.907 335 15641.61 398.68 53007.04 88888.00 2019-12-01 08:56:06.407 335 15641.61 398.65 53007.04 88888.00 2019-12-01 08:56:06.907 335 15641.62 398.67 53007.05 88888.00 2019-12-01 08:56:07.407 335 15641.63 398.70 53007.06 88888.00 2019-12-01 08:56:07.907 335 15641.63 398.73 53006.99 88888.00 2019-12-01 08:56:08.407 335 15641.63 398.74 53006.96 88888.00 2019-12-01 08:56:09.407 335 15641.60 398.68 53007.01 88888.00 2019-12-01 08:56:09.907 335 15641.59 398.68 53007.01 88888.00 2019-12-01 08:56:10.407 335 15641.60 398.72 53007.01 88888.00 2019-12-01 08:56:10.907 335 15641.65 398.77 53007.00 88888.00 2019-12-01 08:56:11.407 335 15641.65 398.74 53006.98 88888.00 2019-12-01 08:56:11.907 335 15641.67 398.78 53006.96 88888.00 2019-12-01 08:56:12.407 335 15641.71 398.80 53006.97 88888.00 2019-12-01 08:56:12.907 335 15641.71 398.79 53007.01 88888.00 2019-12-01 08:56:13.407 335 15641.70 398.78 53007.02 88888.00 2019-12-01 08:56:13.907 335 15641.64 398.76 53006.99 88888.00 2019-12-01 08:56:14.407 335 15641.63 398.77 53006.95 88888.00 2019-12-01 08:56:14.907 335 15641.72 398.77 53006.87 88888.00 2019-12-01 08:56:15.407 335 15641.75 398.79 53006.85 88888.00 2019-12-01 08:56:15.907 335 15641.78 398.80 53006.83 88888.00 2019-12-01 08:56:16.407 335 15641.80 398.80 53006.81 88888.00 2019-12-01 08:56:16.907 335 15641.83 398.80 53006.82 88888.00 2019-12-01 08:56:17.407 335 15641.88 398.81 53006.84 88888.00 2019-12-01 08:56:17.907 335 15641.87 398.81 53006.82 88888.00 2019-12-01 08:56:18.407 335 15641.83 398.84 53006.77 88888.00 2019-12-01 08:56:18.907 335 15641.90 398.84 53006.73 88888.00 2019-12-01 08:56:19.407 335 15641.90 398.84 53006.80 88888.00 2019-12-01 08:56:19.907 335 15641.96 398.72 53006.81 88888.00 2019-12-01 08:56:20.407 335 15641.98 398.74 53006.80 88888.00 2019-12-01 08:56:20.907 335 15641.98 398.78 53006.76 88888.00 2019-12-01 08:56:21.407 335 15642.01 398.77 53006.76 88888.00 2019-12-01 08:56:21.907 335 15642.01 398.77 53006.77 88888.00 2019-12-01 08:56:22.407 335 15641.97 398.79 53006.75 88888.00 2019-12-01 08:56:22.907 335 15641.98 398.78 53006.66 88888.00 2019-12-01 08:56:23.407 335 15641.98 398.72 53006.66 88888.00 2019-12-01 08:56:23.907 335 15641.99 398.72 53006.74 88888.00 2019-12-01 08:56:24.407 335 15641.97 398.74 53006.78 88888.00 2019-12-01 08:56:24.907 335 15642.01 398.76 53006.74 88888.00 2019-12-01 08:56:25.407 335 15642.06 398.74 53006.73 88888.00 2019-12-01 08:56:25.907 335 15642.08 398.78 53006.76 88888.00 2019-12-01 08:56:26.407 335 15642.09 398.73 53006.79 88888.00 2019-12-01 08:56:26.907 335 15642.09 398.76 53006.80 88888.00 2019-12-01 08:56:27.407 335 15642.06 398.77 53006.81 88888.00 2019-12-01 08:56:27.907 335 15642.13 398.78 53006.80 88888.00 2019-12-01 08:56:28.407 335 15642.09 398.80 53006.82 88888.00 2019-12-01 08:56:28.907 335 15642.07 398.76 53006.78 88888.00 2019-12-01 08:56:29.407 335 15642.10 398.80 53006.72 88888.00 2019-12-01 08:56:29.907 335 15642.14 398.78 53006.69 88888.00 2019-12-01 08:56:30.407 335 15642.15 398.79 53006.74 88888.00 2019-12-01 08:56:30.907 335 15642.11 398.76 53006.77 88888.00 2019-12-01 08:56:31.407 335 15642.10 398.78 53006.76 88888.00 2019-12-01 08:56:31.907 335 15642.13 398.78 53006.73 88888.00 2019-12-01 08:56:32.407 335 15642.11 398.77 53006.75 88888.00 2019-12-01 08:56:32.907 335 15642.06 398.74 53006.73 88888.00 2019-12-01 08:56:33.407 335 15642.06 398.78 53006.77 88888.00 2019-12-01 08:56:33.907 335 15642.06 398.84 53006.80 88888.00 2019-12-01 08:56:34.407 335 15642.05 398.81 53006.79 88888.00 2019-12-01 08:56:34.907 335 15642.07 398.80 53006.79 88888.00 2019-12-01 08:56:35.407 335 15642.06 398.80 53006.73 88888.00 2019-12-01 08:56:35.907 335 15642.08 398.74 53006.76 88888.00 2019-12-01 08:56:36.407 335 15642.04 398.74 53006.80 88888.00 2019-12-01 08:56:36.907 335 15642.02 398.76 53006.82 88888.00 2019-12-01 08:56:37.407 335 15642.04 398.77 53006.78 88888.00 2019-12-01 08:56:37.907 335 15642.07 398.80 53006.77 88888.00 2019-12-01 08:56:38.407 335 15642.08 398.78 53006.81 88888.00 2019-12-01 08:56:38.907 335 15642.08 398.79 53006.85 88888.00 2019-12-01 08:56:39.407 335 15642.04 398.77 53006.80 88888.00 2019-12-01 08:56:39.907 335 15642.00 398.79 53006.86 88888.00 2019-12-01 08:56:40.907 335 15642.05 398.76 53006.88 88888.00 2019-12-01 08:56:41.407 335 15642.06 398.77 53006.86 88888.00 2019-12-01 08:56:41.907 335 15642.06 398.77 53006.83 88888.00 2019-12-01 08:56:42.407 335 15642.04 398.77 53006.86 88888.00 2019-12-01 08:56:42.907 335 15642.06 398.74 53006.87 88888.00 2019-12-01 08:56:43.407 335 15642.11 398.73 53006.85 88888.00 2019-12-01 08:56:43.907 335 15642.04 398.78 53006.80 88888.00 2019-12-01 08:56:44.407 335 15642.06 398.79 53006.79 88888.00 2019-12-01 08:56:44.907 335 15642.05 398.76 53006.79 88888.00 2019-12-01 08:56:45.407 335 15642.01 398.71 53006.81 88888.00 2019-12-01 08:56:45.907 335 15642.04 398.71 53006.84 88888.00 2019-12-01 08:56:46.407 335 15642.04 398.72 53006.82 88888.00 2019-12-01 08:56:46.907 335 15642.00 398.69 53006.81 88888.00 2019-12-01 08:56:47.407 335 15641.98 398.67 53006.79 88888.00 2019-12-01 08:56:47.907 335 15642.01 398.61 53006.70 88888.00 2019-12-01 08:56:48.407 335 15642.00 398.63 53006.73 88888.00 2019-12-01 08:56:48.907 335 15641.97 398.67 53006.79 88888.00 2019-12-01 08:56:49.407 335 15641.93 398.73 53006.81 88888.00 2019-12-01 08:56:49.907 335 15641.93 398.73 53006.80 88888.00 2019-12-01 08:56:50.407 335 15641.90 398.73 53006.80 88888.00 2019-12-01 08:56:50.907 335 15641.88 398.71 53006.78 88888.00 2019-12-01 08:56:51.407 335 15641.90 398.69 53006.74 88888.00 2019-12-01 08:56:51.907 335 15641.95 398.68 53006.70 88888.00 2019-12-01 08:56:52.407 335 15641.90 398.64 53006.76 88888.00 2019-12-01 08:56:52.907 335 15641.91 398.65 53006.78 88888.00 2019-12-01 08:56:53.407 335 15641.90 398.64 53006.76 88888.00 2019-12-01 08:56:53.907 335 15641.93 398.63 53006.79 88888.00 2019-12-01 08:56:54.407 335 15641.95 398.64 53006.77 88888.00 2019-12-01 08:56:54.907 335 15641.89 398.65 53006.78 88888.00 2019-12-01 08:56:55.407 335 15641.91 398.68 53006.78 88888.00 2019-12-01 08:56:55.907 335 15641.91 398.70 53006.77 88888.00 2019-12-01 08:56:56.407 335 15641.86 398.65 53006.70 88888.00 2019-12-01 08:56:56.907 335 15641.82 398.64 53006.75 88888.00 2019-12-01 08:56:57.407 335 15641.79 398.65 53006.76 88888.00 2019-12-01 08:56:57.907 335 15641.78 398.70 53006.78 88888.00 2019-12-01 08:56:58.907 335 15641.79 398.67 53006.82 88888.00 2019-12-01 08:56:59.407 335 15641.82 398.68 53006.80 88888.00 2019-12-01 08:56:59.907 335 15641.79 398.67 53006.84 88888.00 2019-12-01 08:57:00.407 335 15641.78 398.68 53006.82 88888.00 2019-12-01 08:57:00.907 335 15641.77 398.67 53006.78 88888.00 2019-12-01 08:57:01.407 335 15641.74 398.68 53006.79 88888.00 2019-12-01 08:57:01.907 335 15641.70 398.70 53006.85 88888.00 2019-12-01 08:57:02.407 335 15641.70 398.68 53006.83 88888.00 2019-12-01 08:57:02.907 335 15641.70 398.65 53006.78 88888.00 2019-12-01 08:57:03.407 335 15641.63 398.64 53006.82 88888.00 2019-12-01 08:57:03.907 335 15641.64 398.63 53006.83 88888.00 2019-12-01 08:57:04.407 335 15641.65 398.63 53006.85 88888.00 2019-12-01 08:57:04.907 335 15641.70 398.68 53006.79 88888.00 2019-12-01 08:57:05.407 335 15641.69 398.68 53006.73 88888.00 2019-12-01 08:57:05.907 335 15641.68 398.67 53006.75 88888.00 2019-12-01 08:57:06.407 335 15641.68 398.68 53006.80 88888.00 2019-12-01 08:57:06.907 335 15641.71 398.71 53006.82 88888.00 2019-12-01 08:57:07.407 335 15641.71 398.71 53006.83 88888.00 2019-12-01 08:57:07.907 335 15641.68 398.69 53006.88 88888.00 2019-12-01 08:57:08.407 335 15641.64 398.68 53006.94 88888.00 2019-12-01 08:57:08.907 335 15641.68 398.69 53006.92 88888.00 2019-12-01 08:57:09.407 335 15641.67 398.72 53006.88 88888.00 2019-12-01 08:57:09.907 335 15641.68 398.71 53006.89 88888.00 2019-12-01 08:57:10.407 335 15641.64 398.73 53006.89 88888.00 2019-12-01 08:57:10.907 335 15641.62 398.73 53006.88 88888.00 2019-12-01 08:57:11.407 335 15641.67 398.73 53006.88 88888.00 2019-12-01 08:57:12.407 335 15641.69 398.71 53006.94 88888.00 2019-12-01 08:57:12.907 335 15641.70 398.68 53006.93 88888.00 2019-12-01 08:57:13.407 335 15641.67 398.71 53006.88 88888.00 2019-12-01 08:57:13.907 335 15641.65 398.71 53006.89 88888.00 2019-12-01 08:57:14.407 335 15641.64 398.73 53006.92 88888.00 2019-12-01 08:57:14.907 335 15641.64 398.74 53006.85 88888.00 2019-12-01 08:57:15.407 335 15641.63 398.77 53006.83 88888.00 2019-12-01 08:57:15.907 335 15641.64 398.76 53006.83 88888.00 2019-12-01 08:57:16.407 335 15641.67 398.79 53006.79 88888.00 2019-12-01 08:57:16.907 335 15641.70 398.79 53006.84 88888.00 2019-12-01 08:57:17.407 335 15641.68 398.79 53006.85 88888.00 2019-12-01 08:57:17.907 335 15641.70 398.84 53006.80 88888.00 2019-12-01 08:57:18.407 335 15641.70 398.87 53006.84 88888.00 2019-12-01 08:57:18.907 335 15641.68 398.91 53006.79 88888.00 2019-12-01 08:57:19.407 335 15641.67 398.93 53006.76 88888.00 2019-12-01 08:57:19.907 335 15641.70 398.87 53006.78 88888.00 2019-12-01 08:57:20.407 335 15641.69 398.86 53006.85 88888.00 2019-12-01 08:57:20.907 335 15641.67 398.89 53006.86 88888.00 2019-12-01 08:57:21.407 335 15641.70 398.91 53006.81 88888.00 2019-12-01 08:57:22.407 335 15641.73 398.91 53006.76 88888.00 2019-12-01 08:57:22.907 335 15641.70 398.97 53006.78 88888.00 2019-12-01 08:57:23.407 335 15641.71 398.98 53006.75 88888.00 2019-12-01 08:57:23.907 335 15641.70 398.97 53006.77 88888.00 2019-12-01 08:57:24.407 335 15641.70 399.00 53006.80 88888.00 2019-12-01 08:57:24.907 335 15641.68 399.00 53006.78 88888.00 2019-12-01 08:57:25.407 335 15641.65 398.98 53006.78 88888.00 2019-12-01 08:57:25.907 335 15641.70 399.00 53006.79 88888.00 2019-12-01 08:57:26.407 335 15641.71 399.03 53006.79 88888.00 2019-12-01 08:57:26.907 335 15641.72 398.99 53006.83 88888.00 2019-12-01 08:57:27.407 335 15641.69 398.98 53006.82 88888.00 2019-12-01 08:57:27.907 335 15641.65 398.99 53006.77 88888.00 2019-12-01 08:57:28.407 335 15641.68 398.98 53006.79 88888.00 2019-12-01 08:57:28.907 335 15641.77 398.99 53006.79 88888.00 2019-12-01 08:57:29.407 335 15641.80 398.99 53006.83 88888.00 2019-12-01 08:57:29.907 335 15641.81 398.99 53006.86 88888.00 2019-12-01 08:57:30.407 335 15641.79 399.03 53006.86 88888.00 2019-12-01 08:57:30.907 335 15641.77 399.03 53006.87 88888.00 2019-12-01 08:57:31.407 335 15641.73 399.03 53006.81 88888.00 2019-12-01 08:57:31.907 335 15641.74 399.04 53006.81 88888.00 2019-12-01 08:57:32.407 335 15641.79 399.03 53006.79 88888.00 2019-12-01 08:57:32.907 335 15641.80 399.00 53006.76 88888.00 2019-12-01 08:57:33.407 335 15641.79 398.99 53006.74 88888.00 2019-12-01 08:57:33.907 335 15641.80 398.95 53006.74 88888.00 2019-12-01 08:57:34.407 335 15641.88 398.94 53006.72 88888.00 2019-12-01 08:57:34.907 335 15641.88 398.97 53006.72 88888.00 2019-12-01 08:57:35.407 335 15641.83 399.00 53006.74 88888.00 2019-12-01 08:57:35.907 335 15641.78 398.99 53006.76 88888.00 2019-12-01 08:57:36.407 335 15641.78 398.99 53006.78 88888.00 2019-12-01 08:57:36.907 335 15641.79 399.02 53006.85 88888.00 2019-12-01 08:57:37.407 335 15641.74 399.02 53006.82 88888.00 2019-12-01 08:57:37.907 335 15641.79 399.00 53006.72 88888.00 2019-12-01 08:57:38.407 335 15641.77 398.98 53006.72 88888.00 2019-12-01 08:57:38.907 335 15641.74 398.97 53006.74 88888.00 2019-12-01 08:57:39.407 335 15641.75 398.96 53006.75 88888.00 2019-12-01 08:57:39.907 335 15641.74 398.95 53006.73 88888.00 2019-12-01 08:57:40.407 335 15641.73 398.95 53006.70 88888.00 2019-12-01 08:57:40.907 335 15641.75 398.95 53006.74 88888.00 2019-12-01 08:57:41.407 335 15641.74 398.94 53006.72 88888.00 2019-12-01 08:57:41.907 335 15641.70 398.93 53006.68 88888.00 2019-12-01 08:57:42.407 335 15641.77 398.91 53006.66 88888.00 2019-12-01 08:57:42.907 335 15641.81 398.96 53006.73 88888.00 2019-12-01 08:57:43.407 335 15641.78 398.97 53006.76 88888.00 2019-12-01 08:57:43.907 335 15641.78 398.97 53006.78 88888.00 2019-12-01 08:57:44.407 335 15641.75 398.97 53006.77 88888.00 2019-12-01 08:57:44.907 335 15641.77 398.95 53006.76 88888.00 2019-12-01 08:57:45.407 335 15641.80 398.95 53006.79 88888.00 2019-12-01 08:57:45.907 335 15641.77 398.94 53006.78 88888.00 2019-12-01 08:57:46.407 335 15641.77 398.93 53006.75 88888.00 2019-12-01 08:57:46.907 335 15641.81 398.98 53006.76 88888.00 2019-12-01 08:57:47.407 335 15641.80 398.96 53006.67 88888.00 2019-12-01 08:57:47.907 335 15641.79 398.95 53006.68 88888.00 2019-12-01 08:57:48.407 335 15641.80 398.95 53006.73 88888.00 2019-12-01 08:57:48.907 335 15641.80 398.96 53006.69 88888.00 2019-12-01 08:57:49.407 335 15641.80 398.96 53006.62 88888.00 2019-12-01 08:57:49.907 335 15641.78 398.91 53006.67 88888.00 2019-12-01 08:57:50.407 335 15641.73 398.91 53006.75 88888.00 2019-12-01 08:57:50.907 335 15641.72 398.99 53006.73 88888.00 2019-12-01 08:57:51.407 335 15641.73 398.94 53006.76 88888.00 2019-12-01 08:57:51.907 335 15641.72 398.95 53006.82 88888.00 2019-12-01 08:57:52.407 335 15641.70 398.96 53006.77 88888.00 2019-12-01 08:57:52.907 335 15641.73 398.91 53006.73 88888.00 2019-12-01 08:57:53.907 335 15641.72 398.96 53006.77 88888.00 2019-12-01 08:57:54.407 335 15641.73 399.00 53006.74 88888.00 2019-12-01 08:57:54.907 335 15641.75 399.03 53006.70 88888.00 2019-12-01 08:57:55.407 335 15641.73 398.99 53006.67 88888.00 2019-12-01 08:57:55.907 335 15641.72 398.97 53006.69 88888.00 2019-12-01 08:57:56.407 335 15641.77 399.02 53006.72 88888.00 2019-12-01 08:57:56.907 335 15641.78 399.03 53006.70 88888.00 2019-12-01 08:57:57.407 335 15641.77 399.02 53006.67 88888.00 2019-12-01 08:57:57.907 335 15641.77 398.99 53006.73 88888.00 2019-12-01 08:57:58.407 335 15641.74 399.03 53006.70 88888.00 2019-12-01 08:57:58.907 335 15641.71 399.03 53006.76 88888.00 2019-12-01 08:57:59.407 335 15641.75 399.05 53006.73 88888.00 2019-12-01 08:57:59.907 335 15641.84 399.12 53006.75 88888.00 2019-12-01 08:58:00.407 335 15641.83 399.13 53006.77 88888.00 2019-12-01 08:58:00.907 335 15641.81 399.13 53006.74 88888.00 2019-12-01 08:58:01.407 335 15641.83 399.15 53006.72 88888.00 2019-12-01 08:58:01.907 335 15641.79 399.15 53006.73 88888.00 2019-12-01 08:58:02.407 335 15641.80 399.19 53006.75 88888.00 2019-12-01 08:58:02.907 335 15641.81 399.16 53006.78 88888.00 2019-12-01 08:58:03.407 335 15641.79 399.17 53006.78 88888.00 2019-12-01 08:58:03.907 335 15641.78 399.16 53006.78 88888.00 2019-12-01 08:58:04.407 335 15641.78 399.16 53006.80 88888.00 2019-12-01 08:58:04.907 335 15641.80 399.17 53006.81 88888.00 2019-12-01 08:58:05.407 335 15641.75 399.19 53006.78 88888.00 2019-12-01 08:58:05.907 335 15641.78 399.20 53006.79 88888.00 2019-12-01 08:58:06.407 335 15641.78 399.17 53006.80 88888.00 2019-12-01 08:58:06.907 335 15641.74 399.20 53006.81 88888.00 2019-12-01 08:58:07.407 335 15641.75 399.20 53006.81 88888.00 2019-12-01 08:58:07.907 335 15641.77 399.21 53006.82 88888.00 2019-12-01 08:58:08.407 335 15641.77 399.23 53006.85 88888.00 2019-12-01 08:58:08.907 335 15641.83 399.24 53006.87 88888.00 2019-12-01 08:58:09.407 335 15641.81 399.26 53006.89 88888.00 2019-12-01 08:58:09.907 335 15641.77 399.29 53006.86 88888.00 2019-12-01 08:58:10.407 335 15641.74 399.36 53006.83 88888.00 2019-12-01 08:58:10.907 335 15641.77 399.33 53006.87 88888.00 2019-12-01 08:58:11.907 335 15641.80 399.31 53006.87 88888.00 2019-12-01 08:58:12.407 335 15641.81 399.29 53006.85 88888.00 2019-12-01 08:58:12.907 335 15641.80 399.33 53006.85 88888.00 2019-12-01 08:58:13.407 335 15641.74 399.33 53006.80 88888.00 2019-12-01 08:58:13.907 335 15641.74 399.29 53006.80 88888.00 2019-12-01 08:58:14.407 335 15641.74 399.28 53006.78 88888.00 2019-12-01 08:58:14.907 335 15641.73 399.28 53006.81 88888.00 2019-12-01 08:58:15.407 335 15641.71 399.28 53006.83 88888.00 2019-12-01 08:58:15.907 335 15641.70 399.30 53006.81 88888.00 2019-12-01 08:58:16.407 335 15641.73 399.32 53006.81 88888.00 2019-12-01 08:58:16.907 335 15641.74 399.30 53006.76 88888.00 2019-12-01 08:58:17.407 335 15641.72 399.31 53006.72 88888.00 2019-12-01 08:58:17.907 335 15641.70 399.32 53006.74 88888.00 2019-12-01 08:58:18.407 335 15641.68 399.32 53006.79 88888.00 2019-12-01 08:58:18.907 335 15641.68 399.34 53006.80 88888.00 2019-12-01 08:58:19.407 335 15641.68 399.30 53006.80 88888.00 2019-12-01 08:58:19.907 335 15641.65 399.24 53006.76 88888.00 2019-12-01 08:58:20.407 335 15641.64 399.30 53006.76 88888.00 2019-12-01 08:58:20.907 335 15641.64 399.34 53006.75 88888.00 2019-12-01 08:58:21.407 335 15641.60 399.38 53006.76 88888.00 2019-12-01 08:58:21.907 335 15641.62 399.41 53006.74 88888.00 2019-12-01 08:58:22.407 335 15641.67 399.41 53006.73 88888.00 2019-12-01 08:58:22.907 335 15641.63 399.38 53006.76 88888.00 2019-12-01 08:58:23.407 335 15641.67 399.36 53006.79 88888.00 2019-12-01 08:58:23.907 335 15641.68 399.33 53006.77 88888.00 2019-12-01 08:58:24.407 335 15641.64 399.30 53006.70 88888.00 2019-12-01 08:58:24.907 335 15641.67 399.37 53006.72 88888.00 2019-12-01 08:58:25.407 335 15641.68 399.33 53006.69 88888.00 2019-12-01 08:58:25.907 335 15641.68 399.30 53006.64 88888.00 2019-12-01 08:58:26.407 335 15641.68 399.29 53006.67 88888.00 2019-12-01 08:58:26.907 335 15641.68 399.29 53006.67 88888.00 2019-12-01 08:58:27.407 335 15641.67 399.31 53006.66 88888.00 2019-12-01 08:58:27.907 335 15641.67 399.31 53006.72 88888.00 2019-12-01 08:58:28.407 335 15641.70 399.26 53006.62 88888.00 2019-12-01 08:58:28.907 335 15641.72 399.26 53006.59 88888.00 2019-12-01 08:58:29.407 335 15641.74 399.24 53006.63 88888.00 2019-12-01 08:58:29.907 335 15641.70 399.24 53006.61 88888.00 2019-12-01 08:58:30.407 335 15641.71 399.24 53006.62 88888.00 2019-12-01 08:58:30.907 335 15641.73 399.26 53006.64 88888.00 2019-12-01 08:58:31.407 335 15641.77 399.23 53006.66 88888.00 2019-12-01 08:58:31.907 335 15641.78 399.24 53006.65 88888.00 2019-12-01 08:58:32.407 335 15641.82 399.25 53006.65 88888.00 2019-12-01 08:58:32.907 335 15641.82 399.21 53006.67 88888.00 2019-12-01 08:58:33.407 335 15641.80 399.19 53006.69 88888.00 2019-12-01 08:58:33.907 335 15641.83 399.26 53006.62 88888.00 2019-12-01 08:58:34.407 335 15641.88 399.25 53006.58 88888.00 2019-12-01 08:58:35.407 335 15641.83 399.24 53006.57 88888.00 2019-12-01 08:58:35.907 335 15641.86 399.23 53006.59 88888.00 2019-12-01 08:58:36.407 335 15641.89 399.22 53006.59 88888.00 2019-12-01 08:58:36.907 335 15641.88 399.22 53006.60 88888.00 2019-12-01 08:58:37.407 335 15641.88 399.16 53006.59 88888.00 2019-12-01 08:58:37.907 335 15641.91 399.15 53006.53 88888.00 2019-12-01 08:58:38.407 335 15641.91 399.16 53006.54 88888.00 2019-12-01 08:58:38.907 335 15641.89 399.19 53006.55 88888.00 2019-12-01 08:58:39.407 335 15641.91 399.13 53006.57 88888.00 2019-12-01 08:58:39.907 335 15641.92 399.14 53006.54 88888.00 2019-12-01 08:58:40.407 335 15641.91 399.16 53006.53 88888.00 2019-12-01 08:58:40.907 335 15641.93 399.17 53006.53 88888.00 2019-12-01 08:58:41.407 335 15642.00 399.16 53006.53 88888.00 2019-12-01 08:58:41.907 335 15642.02 399.17 53006.55 88888.00 2019-12-01 08:58:42.407 335 15642.01 399.20 53006.50 88888.00 2019-12-01 08:58:42.907 335 15642.02 399.23 53006.52 88888.00 2019-12-01 08:58:43.407 335 15642.04 399.25 53006.62 88888.00 2019-12-01 08:58:43.907 335 15642.04 399.22 53006.58 88888.00 2019-12-01 08:58:44.407 335 15642.04 399.21 53006.54 88888.00 2019-12-01 08:58:45.408 335 15642.05 399.24 53006.56 88888.00 2019-12-01 08:58:45.908 335 15642.01 399.25 53006.54 88888.00 2019-12-01 08:58:46.408 335 15641.96 399.29 53006.55 88888.00 2019-12-01 08:58:46.908 335 15641.97 399.31 53006.55 88888.00 2019-12-01 08:58:47.408 335 15642.00 399.34 53006.54 88888.00 2019-12-01 08:58:47.908 335 15641.97 399.36 53006.56 88888.00 2019-12-01 08:58:48.408 335 15641.93 399.37 53006.58 88888.00 2019-12-01 08:58:48.908 335 15641.98 399.36 53006.57 88888.00 2019-12-01 08:58:49.408 335 15641.98 399.32 53006.57 88888.00 2019-12-01 08:58:49.908 335 15641.99 399.34 53006.62 88888.00 2019-12-01 08:58:50.408 335 15642.01 399.37 53006.60 88888.00 2019-12-01 08:58:50.908 335 15642.06 399.34 53006.57 88888.00 2019-12-01 08:58:51.408 335 15642.02 399.31 53006.55 88888.00 2019-12-01 08:58:51.908 335 15641.96 399.24 53006.60 88888.00 2019-12-01 08:58:52.408 335 15641.96 399.24 53006.59 88888.00 2019-12-01 08:58:52.908 335 15641.97 399.25 53006.58 88888.00 2019-12-01 08:58:53.408 335 15641.99 399.36 53006.55 88888.00 2019-12-01 08:58:53.908 335 15641.98 399.40 53006.53 88888.00 2019-12-01 08:58:54.408 335 15642.01 399.42 53006.53 88888.00 2019-12-01 08:58:54.908 335 15642.01 399.38 53006.56 88888.00 2019-12-01 08:58:55.408 335 15641.99 399.37 53006.60 88888.00 2019-12-01 08:58:55.908 335 15642.01 399.36 53006.55 88888.00 2019-12-01 08:58:56.408 335 15642.02 399.28 53006.50 88888.00 2019-12-01 08:58:56.908 335 15642.00 399.30 53006.54 88888.00 2019-12-01 08:58:57.408 335 15642.04 399.34 53006.57 88888.00 2019-12-01 08:58:57.908 335 15642.05 399.32 53006.60 88888.00 2019-12-01 08:58:58.408 335 15642.01 399.32 53006.56 88888.00 2019-12-01 08:58:58.908 335 15642.02 399.37 53006.53 88888.00 2019-12-01 08:58:59.408 335 15642.00 399.36 53006.49 88888.00 2019-12-01 08:58:59.908 335 15641.97 399.34 53006.48 88888.00 2019-12-01 08:59:00.408 335 15641.97 399.30 53006.52 88888.00 2019-12-01 08:59:00.908 335 15642.02 399.29 53006.50 88888.00 2019-12-01 08:59:01.408 335 15642.06 399.32 53006.46 88888.00 2019-12-01 08:59:01.908 335 15642.07 399.36 53006.52 88888.00 2019-12-01 08:59:02.408 335 15642.08 399.37 53006.55 88888.00 2019-12-01 08:59:02.908 335 15642.06 399.38 53006.53 88888.00 2019-12-01 08:59:03.408 335 15641.98 399.32 53006.52 88888.00 2019-12-01 08:59:03.908 335 15641.95 399.26 53006.49 88888.00 2019-12-01 08:59:04.408 335 15641.93 399.28 53006.45 88888.00 2019-12-01 08:59:04.908 335 15641.98 399.25 53006.50 88888.00 2019-12-01 08:59:05.408 335 15641.95 399.22 53006.47 88888.00 2019-12-01 08:59:05.908 335 15641.97 399.26 53006.45 88888.00 2019-12-01 08:59:06.408 335 15641.98 399.28 53006.45 88888.00 2019-12-01 08:59:06.908 335 15642.00 399.25 53006.41 88888.00 2019-12-01 08:59:07.408 335 15642.02 399.15 53006.42 88888.00 2019-12-01 08:59:07.908 335 15642.02 399.16 53006.44 88888.00 2019-12-01 08:59:08.408 335 15641.99 399.19 53006.45 88888.00 2019-12-01 08:59:08.908 335 15642.00 399.19 53006.40 88888.00 2019-12-01 08:59:09.408 335 15642.01 399.13 53006.39 88888.00 2019-12-01 08:59:09.908 335 15642.05 399.05 53006.41 88888.00 2019-12-01 08:59:10.408 335 15642.00 399.00 53006.40 88888.00 2019-12-01 08:59:10.908 335 15641.99 399.00 53006.40 88888.00 2019-12-01 08:59:11.408 335 15642.01 399.07 53006.39 88888.00 2019-12-01 08:59:11.908 335 15642.04 399.10 53006.42 88888.00 2019-12-01 08:59:12.408 335 15642.07 399.08 53006.38 88888.00 2019-12-01 08:59:12.908 335 15642.04 399.06 53006.34 88888.00 2019-12-01 08:59:13.408 335 15641.99 399.00 53006.30 88888.00 2019-12-01 08:59:13.908 335 15642.05 399.00 53006.35 88888.00 2019-12-01 08:59:14.408 335 15642.05 399.07 53006.38 88888.00 2019-12-01 08:59:14.908 335 15642.02 399.08 53006.36 88888.00 2019-12-01 08:59:15.408 335 15641.99 399.06 53006.35 88888.00 2019-12-01 08:59:15.908 335 15641.99 399.03 53006.36 88888.00 2019-12-01 08:59:17.408 335 15641.95 398.95 53006.44 88888.00 2019-12-01 08:59:17.908 335 15641.92 399.03 53006.43 88888.00 2019-12-01 08:59:18.408 335 15641.91 399.03 53006.41 88888.00 2019-12-01 08:59:18.908 335 15641.97 398.98 53006.34 88888.00 2019-12-01 08:59:19.408 335 15641.95 398.90 53006.30 88888.00 2019-12-01 08:59:19.908 335 15641.93 398.91 53006.34 88888.00 2019-12-01 08:59:20.408 335 15641.97 398.98 53006.36 88888.00 2019-12-01 08:59:20.908 335 15641.93 399.00 53006.36 88888.00 2019-12-01 08:59:21.408 335 15641.91 398.94 53006.36 88888.00 2019-12-01 08:59:21.908 335 15641.83 398.93 53006.38 88888.00 2019-12-01 08:59:22.408 335 15641.79 398.91 53006.39 88888.00 2019-12-01 08:59:22.908 335 15641.79 398.93 53006.37 88888.00 2019-12-01 08:59:23.408 335 15641.77 398.95 53006.37 88888.00 2019-12-01 08:59:23.908 335 15641.75 399.03 53006.42 88888.00 2019-12-01 08:59:24.408 335 15641.78 399.00 53006.45 88888.00 2019-12-01 08:59:24.908 335 15641.77 398.98 53006.49 88888.00 2019-12-01 08:59:25.408 335 15641.74 399.00 53006.50 88888.00 2019-12-01 08:59:25.908 335 15641.74 399.03 53006.54 88888.00 2019-12-01 08:59:26.908 335 15641.69 399.06 53006.46 88888.00 2019-12-01 08:59:27.408 335 15641.67 399.13 53006.46 88888.00 2019-12-01 08:59:27.908 335 15641.65 399.14 53006.50 88888.00 2019-12-01 08:59:28.408 335 15641.63 399.12 53006.54 88888.00 2019-12-01 08:59:28.908 335 15641.60 399.08 53006.55 88888.00 2019-12-01 08:59:29.408 335 15641.60 399.06 53006.58 88888.00 2019-12-01 08:59:29.908 335 15641.58 399.10 53006.59 88888.00 2019-12-01 08:59:30.408 335 15641.58 399.11 53006.60 88888.00 2019-12-01 08:59:30.908 335 15641.53 399.10 53006.62 88888.00 2019-12-01 08:59:31.408 335 15641.54 399.10 53006.58 88888.00 2019-12-01 08:59:31.908 335 15641.50 399.10 53006.57 88888.00 2019-12-01 08:59:32.408 335 15641.49 399.12 53006.60 88888.00 2019-12-01 08:59:32.908 335 15641.52 399.17 53006.60 88888.00 2019-12-01 08:59:33.408 335 15641.47 399.19 53006.60 88888.00 2019-12-01 08:59:33.908 335 15641.49 399.13 53006.60 88888.00 2019-12-01 08:59:34.408 335 15641.51 399.10 53006.68 88888.00 2019-12-01 08:59:34.908 335 15641.50 399.11 53006.68 88888.00 2019-12-01 08:59:35.408 335 15641.51 399.17 53006.67 88888.00 2019-12-01 08:59:35.908 335 15641.46 399.22 53006.66 88888.00 2019-12-01 08:59:36.408 335 15641.47 399.26 53006.72 88888.00 2019-12-01 08:59:36.908 335 15641.43 399.31 53006.76 88888.00 2019-12-01 08:59:37.408 335 15641.43 399.33 53006.72 88888.00 2019-12-01 08:59:37.908 335 15641.46 399.33 53006.72 88888.00 2019-12-01 08:59:38.408 335 15641.46 399.30 53006.68 88888.00 2019-12-01 08:59:38.908 335 15641.52 399.34 53006.69 88888.00 2019-12-01 08:59:39.408 335 15641.58 399.34 53006.69 88888.00 2019-12-01 08:59:39.908 335 15641.54 399.32 53006.69 88888.00 2019-12-01 08:59:40.408 335 15641.47 399.32 53006.70 88888.00 2019-12-01 08:59:40.908 335 15641.45 399.38 53006.70 88888.00 2019-12-01 08:59:41.408 335 15641.49 399.43 53006.72 88888.00 2019-12-01 08:59:41.908 335 15641.50 399.42 53006.70 88888.00 2019-12-01 08:59:42.408 335 15641.52 399.40 53006.69 88888.00 2019-12-01 08:59:42.908 335 15641.51 399.41 53006.73 88888.00 2019-12-01 08:59:43.408 335 15641.50 399.45 53006.76 88888.00 2019-12-01 08:59:43.908 335 15641.52 399.48 53006.74 88888.00 2019-12-01 08:59:44.408 335 15641.53 399.46 53006.75 88888.00 2019-12-01 08:59:44.908 335 15641.49 399.43 53006.68 88888.00 2019-12-01 08:59:45.408 335 15641.49 399.38 53006.66 88888.00 2019-12-01 08:59:45.908 335 15641.52 399.47 53006.65 88888.00 2019-12-01 08:59:46.408 335 15641.54 399.49 53006.65 88888.00 2019-12-01 08:59:46.908 335 15641.56 399.48 53006.68 88888.00 2019-12-01 08:59:47.408 335 15641.55 399.47 53006.64 88888.00 2019-12-01 08:59:47.908 335 15641.56 399.48 53006.64 88888.00 2019-12-01 08:59:48.408 335 15641.59 399.47 53006.67 88888.00 2019-12-01 08:59:48.908 335 15641.56 399.51 53006.69 88888.00 2019-12-01 08:59:49.408 335 15641.56 399.53 53006.74 88888.00 2019-12-01 08:59:49.908 335 15641.61 399.53 53006.74 88888.00 2019-12-01 08:59:50.408 335 15641.61 399.51 53006.70 88888.00 2019-12-01 08:59:50.908 335 15641.61 399.54 53006.69 88888.00 2019-12-01 08:59:51.408 335 15641.59 399.54 53006.67 88888.00 2019-12-01 08:59:51.908 335 15641.64 399.53 53006.63 88888.00 2019-12-01 08:59:52.408 335 15641.68 399.53 53006.65 88888.00 2019-12-01 08:59:52.908 335 15641.62 399.57 53006.66 88888.00 2019-12-01 08:59:53.408 335 15641.63 399.58 53006.66 88888.00 2019-12-01 08:59:53.908 335 15641.65 399.58 53006.67 88888.00 2019-12-01 08:59:54.408 335 15641.62 399.56 53006.63 88888.00 2019-12-01 08:59:54.908 335 15641.64 399.58 53006.56 88888.00 2019-12-01 08:59:55.408 335 15641.64 399.60 53006.58 88888.00 2019-12-01 08:59:55.908 335 15641.69 399.58 53006.61 88888.00 2019-12-01 08:59:56.408 335 15641.69 399.58 53006.54 88888.00 2019-12-01 08:59:56.908 335 15641.65 399.62 53006.54 88888.00 2019-12-01 08:59:57.408 335 15641.68 399.63 53006.54 88888.00 2019-12-01 08:59:58.408 335 15641.75 399.62 53006.57 88888.00 2019-12-01 08:59:58.908 335 15641.79 399.64 53006.55 88888.00 2019-12-01 08:59:59.408 335 15641.77 399.64 53006.54 88888.00 2019-12-01 08:59:59.908 335 15641.75 399.64 53006.54 88888.00 2019-12-01 09:00:00.408 335 15641.80 399.63 53006.50 88888.00 2019-12-01 09:00:00.908 335 15641.80 399.62 53006.48 88888.00 2019-12-01 09:00:01.408 335 15641.80 399.59 53006.45 88888.00 2019-12-01 09:00:01.908 335 15641.84 399.57 53006.42 88888.00 2019-12-01 09:00:02.408 335 15641.89 399.56 53006.43 88888.00 2019-12-01 09:00:02.908 335 15641.88 399.55 53006.46 88888.00 2019-12-01 09:00:03.408 335 15641.86 399.54 53006.43 88888.00 2019-12-01 09:00:03.908 335 15641.91 399.55 53006.42 88888.00 2019-12-01 09:00:04.408 335 15641.97 399.53 53006.37 88888.00 2019-12-01 09:00:04.908 335 15642.00 399.51 53006.37 88888.00 2019-12-01 09:00:05.408 335 15642.01 399.50 53006.37 88888.00 2019-12-01 09:00:05.908 335 15642.04 399.45 53006.34 88888.00 2019-12-01 09:00:06.408 335 15642.05 399.48 53006.26 88888.00 2019-12-01 09:00:06.908 335 15642.15 399.55 53006.28 88888.00 2019-12-01 09:00:07.408 335 15642.15 399.51 53006.30 88888.00 2019-12-01 09:00:07.908 335 15642.17 399.47 53006.35 88888.00 2019-12-01 09:00:08.408 335 15642.16 399.47 53006.34 88888.00 2019-12-01 09:00:08.908 335 15642.16 399.50 53006.28 88888.00 2019-12-01 09:00:09.408 335 15642.19 399.46 53006.34 88888.00 2019-12-01 09:00:09.908 335 15642.19 399.42 53006.34 88888.00 2019-12-01 09:00:10.408 335 15642.20 399.39 53006.30 88888.00 2019-12-01 09:00:10.908 335 15642.24 399.39 53006.24 88888.00 2019-12-01 09:00:11.408 335 15642.25 399.36 53006.26 88888.00 2019-12-01 09:00:11.908 335 15642.23 399.31 53006.23 88888.00 2019-12-01 09:00:12.408 335 15642.24 399.31 53006.22 88888.00 2019-12-01 09:00:12.908 335 15642.26 399.29 53006.23 88888.00 2019-12-01 09:00:13.408 335 15642.29 399.24 53006.19 88888.00 2019-12-01 09:00:13.908 335 15642.33 399.29 53006.16 88888.00 2019-12-01 09:00:14.408 335 15642.33 399.29 53006.17 88888.00 2019-12-01 09:00:14.908 335 15642.32 399.28 53006.20 88888.00 2019-12-01 09:00:15.408 335 15642.33 399.31 53006.22 88888.00 2019-12-01 09:00:15.908 335 15642.32 399.30 53006.19 88888.00 2019-12-01 09:00:16.408 335 15642.32 399.30 53006.23 88888.00 2019-12-01 09:00:16.908 335 15642.31 399.28 53006.21 88888.00 2019-12-01 09:00:17.408 335 15642.27 399.24 53006.23 88888.00 2019-12-01 09:00:17.908 335 15642.22 399.20 53006.24 88888.00 2019-12-01 09:00:18.408 335 15642.24 399.21 53006.23 88888.00 2019-12-01 09:00:18.908 335 15642.29 399.22 53006.22 88888.00 2019-12-01 09:00:19.408 335 15642.27 399.19 53006.21 88888.00 2019-12-01 09:00:19.908 335 15642.24 399.15 53006.20 88888.00 2019-12-01 09:00:20.408 335 15642.19 399.21 53006.20 88888.00 2019-12-01 09:00:20.908 335 15642.16 399.23 53006.17 88888.00 2019-12-01 09:00:21.408 335 15642.17 399.20 53006.22 88888.00 2019-12-01 09:00:21.908 335 15642.18 399.19 53006.25 88888.00 2019-12-01 09:00:22.408 335 15642.15 399.21 53006.24 88888.00 2019-12-01 09:00:22.908 335 15642.08 399.17 53006.26 88888.00 2019-12-01 09:00:23.408 335 15642.06 399.15 53006.27 88888.00 2019-12-01 09:00:23.908 335 15642.04 399.17 53006.25 88888.00 2019-12-01 09:00:24.408 335 15642.00 399.17 53006.25 88888.00 2019-12-01 09:00:24.908 335 15641.99 399.13 53006.28 88888.00 2019-12-01 09:00:25.408 335 15641.96 399.19 53006.30 88888.00 2019-12-01 09:00:25.908 335 15641.90 399.17 53006.33 88888.00 2019-12-01 09:00:26.408 335 15641.88 399.15 53006.29 88888.00 2019-12-01 09:00:26.908 335 15641.91 399.14 53006.33 88888.00 2019-12-01 09:00:27.408 335 15641.92 399.15 53006.37 88888.00 2019-12-01 09:00:27.908 335 15641.84 399.13 53006.34 88888.00 2019-12-01 09:00:28.408 335 15641.82 399.14 53006.37 88888.00 2019-12-01 09:00:28.908 335 15641.82 399.07 53006.38 88888.00 2019-12-01 09:00:29.408 335 15641.79 399.07 53006.42 88888.00 2019-12-01 09:00:29.908 335 15641.75 399.10 53006.43 88888.00 2019-12-01 09:00:30.408 335 15641.73 399.12 53006.42 88888.00 2019-12-01 09:00:30.908 335 15641.74 399.13 53006.39 88888.00 2019-12-01 09:00:31.408 335 15641.71 399.12 53006.42 88888.00 2019-12-01 09:00:31.908 335 15641.67 399.13 53006.41 88888.00 2019-12-01 09:00:32.408 335 15641.62 399.10 53006.42 88888.00 2019-12-01 09:00:32.908 335 15641.60 399.11 53006.45 88888.00 2019-12-01 09:00:33.408 335 15641.60 399.06 53006.46 88888.00 2019-12-01 09:00:33.908 335 15641.61 399.06 53006.46 88888.00 2019-12-01 09:00:34.408 335 15641.63 399.10 53006.41 88888.00 2019-12-01 09:00:34.908 335 15641.63 399.14 53006.38 88888.00 2019-12-01 09:00:35.408 335 15641.63 399.15 53006.43 88888.00 2019-12-01 09:00:35.908 335 15641.63 399.14 53006.45 88888.00 2019-12-01 09:00:36.408 335 15641.63 399.12 53006.52 88888.00 2019-12-01 09:00:36.908 335 15641.65 399.08 53006.52 88888.00 2019-12-01 09:00:37.408 335 15641.64 399.06 53006.46 88888.00 2019-12-01 09:00:37.908 335 15641.63 399.05 53006.43 88888.00 2019-12-01 09:00:38.408 335 15641.65 399.08 53006.42 88888.00 2019-12-01 09:00:38.908 335 15641.69 399.05 53006.43 88888.00 2019-12-01 09:00:39.408 335 15641.70 399.05 53006.46 88888.00 2019-12-01 09:00:39.908 335 15641.67 399.05 53006.48 88888.00 2019-12-01 09:00:40.408 335 15641.65 399.08 53006.48 88888.00 2019-12-01 09:00:40.908 335 15641.65 399.07 53006.48 88888.00 2019-12-01 09:00:41.408 335 15641.69 399.11 53006.48 88888.00 2019-12-01 09:00:41.908 335 15641.70 399.06 53006.45 88888.00 2019-12-01 09:00:42.408 335 15641.71 399.02 53006.40 88888.00 2019-12-01 09:00:42.908 335 15641.73 399.05 53006.42 88888.00 2019-12-01 09:00:43.408 335 15641.73 399.11 53006.42 88888.00 2019-12-01 09:00:43.908 335 15641.74 399.11 53006.40 88888.00 2019-12-01 09:00:44.408 335 15641.72 399.14 53006.41 88888.00 2019-12-01 09:00:44.908 335 15641.64 399.13 53006.42 88888.00 2019-12-01 09:00:45.408 335 15641.67 399.11 53006.35 88888.00 2019-12-01 09:00:45.908 335 15641.68 399.08 53006.35 88888.00 2019-12-01 09:00:46.408 335 15641.69 399.07 53006.37 88888.00 2019-12-01 09:00:46.908 335 15641.71 399.08 53006.35 88888.00 2019-12-01 09:00:47.908 335 15641.71 399.10 53006.34 88888.00 2019-12-01 09:00:48.408 335 15641.75 399.07 53006.33 88888.00 2019-12-01 09:00:48.908 335 15641.73 399.08 53006.29 88888.00 2019-12-01 09:00:49.408 335 15641.64 399.07 53006.24 88888.00 2019-12-01 09:00:49.908 335 15641.64 399.04 53006.29 88888.00 2019-12-01 09:00:50.408 335 15641.67 399.03 53006.37 88888.00 2019-12-01 09:00:50.908 335 15641.64 399.02 53006.36 88888.00 2019-12-01 09:00:51.408 335 15641.64 399.04 53006.39 88888.00 2019-12-01 09:00:51.908 335 15641.70 399.04 53006.42 88888.00 2019-12-01 09:00:52.408 335 15641.67 399.03 53006.42 88888.00 2019-12-01 09:00:52.908 335 15641.63 399.07 53006.40 88888.00 2019-12-01 09:00:53.408 335 15641.61 399.07 53006.37 88888.00 2019-12-01 09:00:53.908 335 15641.62 399.06 53006.35 88888.00 2019-12-01 09:00:54.408 335 15641.63 399.06 53006.34 88888.00 2019-12-01 09:00:54.908 335 15641.63 399.10 53006.34 88888.00 2019-12-01 09:00:55.408 335 15641.52 399.10 53006.32 88888.00 2019-12-01 09:00:55.908 335 15641.45 399.06 53006.29 88888.00 2019-12-01 09:00:56.408 335 15641.47 399.08 53006.25 88888.00 2019-12-01 09:00:56.908 335 15641.46 399.10 53006.24 88888.00 2019-12-01 09:00:57.408 335 15641.50 399.12 53006.23 88888.00 2019-12-01 09:00:57.908 335 15641.55 399.15 53006.30 88888.00 2019-12-01 09:00:58.408 335 15641.52 399.16 53006.34 88888.00 2019-12-01 09:00:58.908 335 15641.47 399.15 53006.35 88888.00 2019-12-01 09:00:59.408 335 15641.50 399.11 53006.37 88888.00 2019-12-01 09:00:59.908 335 15641.47 399.14 53006.36 88888.00 2019-12-01 09:01:00.408 335 15641.43 399.21 53006.34 88888.00 2019-12-01 09:01:00.908 335 15641.37 399.23 53006.39 88888.00 2019-12-01 09:01:01.408 335 15641.41 399.23 53006.42 88888.00 2019-12-01 09:01:01.908 335 15641.44 399.20 53006.44 88888.00 2019-12-01 09:01:02.408 335 15641.45 399.17 53006.41 88888.00 2019-12-01 09:01:02.908 335 15641.37 399.14 53006.43 88888.00 2019-12-01 09:01:03.408 335 15641.37 399.19 53006.37 88888.00 2019-12-01 09:01:03.908 335 15641.38 399.21 53006.38 88888.00 2019-12-01 09:01:04.408 335 15641.42 399.21 53006.38 88888.00 2019-12-01 09:01:04.908 335 15641.43 399.22 53006.38 88888.00 2019-12-01 09:01:05.408 335 15641.40 399.23 53006.36 88888.00 2019-12-01 09:01:05.908 335 15641.38 399.26 53006.33 88888.00 2019-12-01 09:01:06.408 335 15641.36 399.26 53006.33 88888.00 2019-12-01 09:01:06.908 335 15641.36 399.24 53006.33 88888.00 2019-12-01 09:01:07.408 335 15641.36 399.28 53006.37 88888.00 2019-12-01 09:01:07.908 335 15641.41 399.31 53006.38 88888.00 2019-12-01 09:01:08.408 335 15641.41 399.28 53006.39 88888.00 2019-12-01 09:01:08.908 335 15641.42 399.28 53006.39 88888.00 2019-12-01 09:01:09.408 335 15641.42 399.29 53006.38 88888.00 2019-12-01 09:01:09.908 335 15641.41 399.31 53006.41 88888.00 2019-12-01 09:01:10.408 335 15641.41 399.33 53006.40 88888.00 2019-12-01 09:01:11.408 335 15641.41 399.31 53006.35 88888.00 2019-12-01 09:01:11.908 335 15641.42 399.32 53006.38 88888.00 2019-12-01 09:01:12.408 335 15641.41 399.33 53006.39 88888.00 2019-12-01 09:01:12.908 335 15641.43 399.31 53006.38 88888.00 2019-12-01 09:01:13.408 335 15641.37 399.31 53006.39 88888.00 2019-12-01 09:01:13.908 335 15641.37 399.29 53006.35 88888.00 2019-12-01 09:01:14.408 335 15641.40 399.28 53006.30 88888.00 2019-12-01 09:01:14.908 335 15641.37 399.33 53006.33 88888.00 2019-12-01 09:01:15.408 335 15641.40 399.34 53006.36 88888.00 2019-12-01 09:01:15.908 335 15641.42 399.37 53006.38 88888.00 2019-12-01 09:01:16.408 335 15641.43 399.37 53006.35 88888.00 2019-12-01 09:01:16.908 335 15641.38 399.38 53006.33 88888.00 2019-12-01 09:01:17.408 335 15641.45 399.39 53006.30 88888.00 2019-12-01 09:01:17.908 335 15641.50 399.40 53006.29 88888.00 2019-12-01 09:01:18.408 335 15641.52 399.41 53006.27 88888.00 2019-12-01 09:01:18.908 335 15641.53 399.37 53006.35 88888.00 2019-12-01 09:01:19.408 335 15641.52 399.38 53006.34 88888.00 2019-12-01 09:01:19.908 335 15641.55 399.34 53006.29 88888.00 2019-12-01 09:01:20.408 335 15641.60 399.36 53006.29 88888.00 2019-12-01 09:01:20.908 335 15641.60 399.37 53006.33 88888.00 2019-12-01 09:01:21.408 335 15641.58 399.36 53006.28 88888.00 2019-12-01 09:01:21.908 335 15641.62 399.37 53006.26 88888.00 2019-12-01 09:01:22.408 335 15641.64 399.39 53006.28 88888.00 2019-12-01 09:01:22.908 335 15641.63 399.34 53006.27 88888.00 2019-12-01 09:01:23.408 335 15641.65 399.31 53006.34 88888.00 2019-12-01 09:01:23.908 335 15641.70 399.31 53006.35 88888.00 2019-12-01 09:01:24.408 335 15641.71 399.30 53006.37 88888.00 2019-12-01 09:01:24.908 335 15641.70 399.30 53006.33 88888.00 2019-12-01 09:01:25.408 335 15641.68 399.31 53006.34 88888.00 2019-12-01 09:01:25.908 335 15641.65 399.33 53006.35 88888.00 2019-12-01 09:01:26.408 335 15641.69 399.32 53006.37 88888.00 2019-12-01 09:01:26.908 335 15641.71 399.30 53006.36 88888.00 2019-12-01 09:01:27.408 335 15641.70 399.33 53006.28 88888.00 2019-12-01 09:01:27.908 335 15641.67 399.30 53006.26 88888.00 2019-12-01 09:01:28.408 335 15641.69 399.24 53006.21 88888.00 2019-12-01 09:01:28.908 335 15641.69 399.24 53006.28 88888.00 2019-12-01 09:01:29.408 335 15641.69 399.21 53006.33 88888.00 2019-12-01 09:01:29.908 335 15641.70 399.20 53006.32 88888.00 2019-12-01 09:01:30.408 335 15641.72 399.19 53006.34 88888.00 2019-12-01 09:01:30.908 335 15641.71 399.16 53006.32 88888.00 2019-12-01 09:01:31.408 335 15641.71 399.14 53006.28 88888.00 2019-12-01 09:01:31.908 335 15641.70 399.15 53006.26 88888.00 2019-12-01 09:01:32.408 335 15641.71 399.11 53006.21 88888.00 2019-12-01 09:01:32.908 335 15641.70 399.11 53006.19 88888.00 2019-12-01 09:01:33.408 335 15641.69 399.10 53006.17 88888.00 2019-12-01 09:01:33.908 335 15641.74 399.06 53006.16 88888.00 2019-12-01 09:01:34.408 335 15641.73 399.07 53006.12 88888.00 2019-12-01 09:01:34.908 335 15641.72 399.08 53006.17 88888.00 2019-12-01 09:01:35.408 335 15641.79 399.06 53006.17 88888.00 2019-12-01 09:01:35.908 335 15641.78 399.02 53006.13 88888.00 2019-12-01 09:01:36.408 335 15641.78 399.02 53006.13 88888.00 2019-12-01 09:01:36.908 335 15641.79 399.00 53006.12 88888.00 2019-12-01 09:01:37.408 335 15641.75 399.03 53006.12 88888.00 2019-12-01 09:01:37.908 335 15641.74 399.05 53006.12 88888.00 2019-12-01 09:01:38.408 335 15641.73 399.03 53006.14 88888.00 2019-12-01 09:01:38.908 335 15641.73 399.03 53006.14 88888.00 2019-12-01 09:01:39.408 335 15641.75 399.03 53006.16 88888.00 2019-12-01 09:01:39.908 335 15641.71 399.00 53006.12 88888.00 2019-12-01 09:01:40.408 335 15641.69 398.99 53006.13 88888.00 2019-12-01 09:01:40.908 335 15641.70 399.00 53006.15 88888.00 2019-12-01 09:01:41.408 335 15641.72 398.95 53006.15 88888.00 2019-12-01 09:01:41.908 335 15641.73 398.94 53006.12 88888.00 2019-12-01 09:01:42.408 335 15641.68 398.97 53006.14 88888.00 2019-12-01 09:01:42.908 335 15641.71 398.98 53006.20 88888.00 2019-12-01 09:01:43.408 335 15641.75 398.95 53006.20 88888.00 2019-12-01 09:01:43.908 335 15641.72 398.95 53006.15 88888.00 2019-12-01 09:01:44.408 335 15641.67 398.99 53006.18 88888.00 2019-12-01 09:01:44.908 335 15641.65 398.97 53006.18 88888.00 2019-12-01 09:01:45.408 335 15641.61 398.94 53006.20 88888.00 2019-12-01 09:01:45.908 335 15641.62 398.96 53006.15 88888.00 2019-12-01 09:01:46.408 335 15641.62 399.02 53006.18 88888.00 2019-12-01 09:01:46.908 335 15641.56 399.06 53006.18 88888.00 2019-12-01 09:01:47.408 335 15641.54 399.05 53006.16 88888.00 2019-12-01 09:01:47.908 335 15641.52 399.03 53006.20 88888.00 2019-12-01 09:01:48.408 335 15641.50 399.04 53006.24 88888.00 2019-12-01 09:01:48.908 335 15641.50 399.05 53006.24 88888.00 2019-12-01 09:01:49.408 335 15641.46 399.03 53006.27 88888.00 2019-12-01 09:01:49.908 335 15641.49 399.06 53006.25 88888.00 2019-12-01 09:01:50.408 335 15641.45 399.07 53006.24 88888.00 2019-12-01 09:01:50.908 335 15641.50 399.08 53006.20 88888.00 2019-12-01 09:01:51.408 335 15641.46 399.10 53006.24 88888.00 2019-12-01 09:01:51.908 335 15641.37 399.08 53006.23 88888.00 2019-12-01 09:01:52.408 335 15641.38 399.08 53006.21 88888.00 2019-12-01 09:01:52.908 335 15641.41 399.07 53006.21 88888.00 2019-12-01 09:01:53.408 335 15641.38 399.08 53006.23 88888.00 2019-12-01 09:01:53.908 335 15641.35 399.06 53006.26 88888.00 2019-12-01 09:01:54.408 335 15641.34 399.04 53006.28 88888.00 2019-12-01 09:01:54.908 335 15641.34 399.00 53006.32 88888.00 2019-12-01 09:01:55.408 335 15641.34 398.99 53006.29 88888.00 2019-12-01 09:01:55.908 335 15641.38 399.02 53006.33 88888.00 2019-12-01 09:01:56.408 335 15641.42 399.02 53006.30 88888.00 2019-12-01 09:01:56.908 335 15641.36 398.96 53006.29 88888.00 2019-12-01 09:01:57.408 335 15641.40 398.94 53006.28 88888.00 2019-12-01 09:01:57.908 335 15641.37 398.90 53006.26 88888.00 2019-12-01 09:01:58.408 335 15641.33 398.93 53006.23 88888.00 2019-12-01 09:01:58.908 335 15641.34 398.94 53006.24 88888.00 2019-12-01 09:01:59.408 335 15641.33 398.95 53006.23 88888.00 2019-12-01 09:01:59.908 335 15641.33 398.93 53006.22 88888.00 2019-12-01 09:02:00.408 335 15641.34 398.94 53006.22 88888.00 2019-12-01 09:02:00.908 335 15641.32 398.95 53006.28 88888.00 2019-12-01 09:02:01.408 335 15641.31 398.91 53006.25 88888.00 2019-12-01 09:02:01.908 335 15641.34 398.91 53006.27 88888.00 2019-12-01 09:02:02.908 335 15641.26 398.91 53006.28 88888.00 2019-12-01 09:02:03.408 335 15641.29 398.90 53006.34 88888.00 2019-12-01 09:02:03.908 335 15641.27 398.89 53006.28 88888.00 2019-12-01 09:02:04.408 335 15641.25 398.88 53006.27 88888.00 2019-12-01 09:02:04.908 335 15641.20 398.91 53006.29 88888.00 2019-12-01 09:02:05.408 335 15641.25 398.94 53006.27 88888.00 2019-12-01 09:02:05.908 335 15641.26 398.89 53006.20 88888.00 2019-12-01 09:02:06.408 335 15641.23 398.90 53006.20 88888.00 2019-12-01 09:02:06.908 335 15641.23 398.90 53006.21 88888.00 2019-12-01 09:02:07.408 335 15641.25 398.88 53006.19 88888.00 2019-12-01 09:02:07.908 335 15641.20 398.89 53006.16 88888.00 2019-12-01 09:02:08.408 335 15641.19 398.91 53006.12 88888.00 2019-12-01 09:02:08.908 335 15641.18 398.91 53006.12 88888.00 2019-12-01 09:02:09.408 335 15641.20 398.91 53006.17 88888.00 2019-12-01 09:02:09.908 335 15641.17 398.87 53006.20 88888.00 2019-12-01 09:02:10.408 335 15641.16 398.93 53006.16 88888.00 2019-12-01 09:02:10.908 335 15641.16 398.89 53006.16 88888.00 2019-12-01 09:02:11.408 335 15641.15 398.91 53006.17 88888.00 2019-12-01 09:02:11.908 335 15641.17 398.91 53006.16 88888.00 2019-12-01 09:02:12.408 335 15641.26 398.91 53006.21 88888.00 2019-12-01 09:02:12.908 335 15641.22 398.96 53006.23 88888.00 2019-12-01 09:02:13.408 335 15641.15 398.97 53006.24 88888.00 2019-12-01 09:02:13.908 335 15641.15 398.97 53006.24 88888.00 2019-12-01 09:02:14.408 335 15641.13 398.96 53006.20 88888.00 2019-12-01 09:02:14.908 335 15641.13 398.98 53006.20 88888.00 2019-12-01 09:02:15.408 335 15641.13 398.99 53006.21 88888.00 2019-12-01 09:02:15.908 335 15641.08 399.05 53006.26 88888.00 2019-12-01 09:02:16.408 335 15641.11 399.04 53006.30 88888.00 2019-12-01 09:02:16.908 335 15641.09 399.06 53006.28 88888.00 2019-12-01 09:02:17.408 335 15641.11 399.06 53006.22 88888.00 2019-12-01 09:02:17.908 335 15641.11 399.07 53006.22 88888.00 2019-12-01 09:02:18.408 335 15641.10 399.11 53006.32 88888.00 2019-12-01 09:02:18.908 335 15641.09 399.10 53006.32 88888.00 2019-12-01 09:02:19.408 335 15641.09 399.07 53006.32 88888.00 2019-12-01 09:02:19.908 335 15641.09 399.10 53006.33 88888.00 2019-12-01 09:02:20.408 335 15641.06 399.06 53006.30 88888.00 2019-12-01 09:02:20.908 335 15641.07 399.10 53006.34 88888.00 2019-12-01 09:02:21.408 335 15641.10 399.12 53006.32 88888.00 2019-12-01 09:02:21.908 335 15641.13 399.17 53006.30 88888.00 2019-12-01 09:02:22.408 335 15641.09 399.21 53006.30 88888.00 2019-12-01 09:02:22.908 335 15641.11 399.24 53006.34 88888.00 2019-12-01 09:02:23.408 335 15641.08 399.21 53006.34 88888.00 2019-12-01 09:02:23.908 335 15641.13 399.23 53006.29 88888.00 2019-12-01 09:02:24.408 335 15641.11 399.24 53006.38 88888.00 2019-12-01 09:02:24.908 335 15641.16 399.22 53006.46 88888.00 2019-12-01 09:02:25.408 335 15641.18 399.19 53006.41 88888.00 2019-12-01 09:02:25.908 335 15641.18 399.29 53006.36 88888.00 2019-12-01 09:02:26.408 335 15641.24 399.28 53006.33 88888.00 2019-12-01 09:02:26.908 335 15641.24 399.31 53006.32 88888.00 2019-12-01 09:02:27.408 335 15641.22 399.34 53006.33 88888.00 2019-12-01 09:02:27.908 335 15641.24 399.36 53006.36 88888.00 2019-12-01 09:02:28.408 335 15641.25 399.37 53006.37 88888.00 2019-12-01 09:02:28.908 335 15641.23 399.33 53006.36 88888.00 2019-12-01 09:02:29.408 335 15641.24 399.33 53006.42 88888.00 2019-12-01 09:02:29.908 335 15641.22 399.38 53006.45 88888.00 2019-12-01 09:02:30.408 335 15641.20 399.38 53006.42 88888.00 2019-12-01 09:02:30.908 335 15641.27 399.39 53006.39 88888.00 2019-12-01 09:02:31.408 335 15641.25 399.38 53006.39 88888.00 2019-12-01 09:02:31.908 335 15641.25 399.39 53006.40 88888.00 2019-12-01 09:02:32.408 335 15641.24 399.43 53006.45 88888.00 2019-12-01 09:02:32.908 335 15641.23 399.46 53006.47 88888.00 2019-12-01 09:02:33.408 335 15641.22 399.48 53006.41 88888.00 2019-12-01 09:02:34.408 335 15641.26 399.45 53006.40 88888.00 2019-12-01 09:02:34.908 335 15641.19 399.48 53006.48 88888.00 2019-12-01 09:02:35.408 335 15641.22 399.51 53006.47 88888.00 2019-12-01 09:02:35.908 335 15641.24 399.51 53006.49 88888.00 2019-12-01 09:02:36.408 335 15641.25 399.51 53006.50 88888.00 2019-12-01 09:02:36.908 335 15641.23 399.54 53006.47 88888.00 2019-12-01 09:02:37.408 335 15641.19 399.55 53006.43 88888.00 2019-12-01 09:02:37.908 335 15641.22 399.54 53006.44 88888.00 2019-12-01 09:02:38.408 335 15641.20 399.46 53006.45 88888.00 2019-12-01 09:02:38.908 335 15641.20 399.47 53006.45 88888.00 2019-12-01 09:02:39.408 335 15641.25 399.50 53006.45 88888.00 2019-12-01 09:02:39.908 335 15641.25 399.55 53006.46 88888.00 2019-12-01 09:02:40.408 335 15641.24 399.55 53006.40 88888.00 2019-12-01 09:02:40.908 335 15641.24 399.53 53006.38 88888.00 2019-12-01 09:02:41.408 335 15641.32 399.56 53006.37 88888.00 2019-12-01 09:02:41.908 335 15641.27 399.55 53006.34 88888.00 2019-12-01 09:02:42.408 335 15641.26 399.54 53006.35 88888.00 2019-12-01 09:02:42.908 335 15641.33 399.54 53006.39 88888.00 2019-12-01 09:02:43.408 335 15641.35 399.54 53006.39 88888.00 2019-12-01 09:02:44.408 335 15641.42 399.53 53006.32 88888.00 2019-12-01 09:02:44.908 335 15641.36 399.51 53006.26 88888.00 2019-12-01 09:02:45.408 335 15641.42 399.53 53006.24 88888.00 2019-12-01 09:02:45.908 335 15641.45 399.51 53006.26 88888.00 2019-12-01 09:02:46.408 335 15641.43 399.48 53006.27 88888.00 2019-12-01 09:02:46.908 335 15641.42 399.47 53006.25 88888.00 2019-12-01 09:02:47.408 335 15641.44 399.50 53006.24 88888.00 2019-12-01 09:02:47.908 335 15641.47 399.51 53006.21 88888.00 2019-12-01 09:02:48.408 335 15641.52 399.47 53006.19 88888.00 2019-12-01 09:02:48.908 335 15641.51 399.42 53006.19 88888.00 2019-12-01 09:02:49.408 335 15641.51 399.42 53006.15 88888.00 2019-12-01 09:02:49.908 335 15641.49 399.38 53006.14 88888.00 2019-12-01 09:02:50.408 335 15641.53 399.38 53006.12 88888.00 2019-12-01 09:02:50.908 335 15641.60 399.39 53006.14 88888.00 2019-12-01 09:02:51.408 335 15641.60 399.42 53006.12 88888.00 2019-12-01 09:02:51.908 335 15641.61 399.46 53006.06 88888.00 2019-12-01 09:02:52.408 335 15641.64 399.39 53006.03 88888.00 2019-12-01 09:02:52.908 335 15641.67 399.38 53006.09 88888.00 2019-12-01 09:02:53.408 335 15641.64 399.45 53006.12 88888.00 2019-12-01 09:02:53.908 335 15641.65 399.45 53006.12 88888.00 2019-12-01 09:02:54.408 335 15641.67 399.41 53006.10 88888.00 2019-12-01 09:02:54.908 335 15641.71 399.43 53006.06 88888.00 2019-12-01 09:02:55.408 335 15641.74 399.42 53006.09 88888.00 2019-12-01 09:02:55.908 335 15641.74 399.41 53006.10 88888.00 2019-12-01 09:02:56.408 335 15641.69 399.34 53006.08 88888.00 2019-12-01 09:02:56.908 335 15641.64 399.38 53006.09 88888.00 2019-12-01 09:02:57.408 335 15641.64 399.36 53006.08 88888.00 2019-12-01 09:02:57.908 335 15641.63 399.33 53006.08 88888.00 2019-12-01 09:02:58.408 335 15641.68 399.38 53006.09 88888.00 2019-12-01 09:02:58.908 335 15641.69 399.37 53006.06 88888.00 2019-12-01 09:02:59.408 335 15641.70 399.34 53006.03 88888.00 2019-12-01 09:02:59.908 335 15641.69 399.36 53006.06 88888.00 2019-12-01 09:03:00.408 335 15641.67 399.38 53006.06 88888.00 2019-12-01 09:03:00.908 335 15641.69 399.40 53006.07 88888.00 2019-12-01 09:03:01.408 335 15641.70 399.40 53006.12 88888.00 2019-12-01 09:03:01.908 335 15641.72 399.40 53006.12 88888.00 2019-12-01 09:03:02.408 335 15641.72 399.42 53006.09 88888.00 2019-12-01 09:03:02.908 335 15641.74 399.39 53006.10 88888.00 2019-12-01 09:03:03.408 335 15641.73 399.40 53006.13 88888.00 2019-12-01 09:03:03.908 335 15641.78 399.40 53006.14 88888.00 2019-12-01 09:03:04.408 335 15641.77 399.37 53006.17 88888.00 2019-12-01 09:03:04.908 335 15641.70 399.36 53006.13 88888.00 2019-12-01 09:03:05.408 335 15641.67 399.36 53006.07 88888.00 2019-12-01 09:03:05.908 335 15641.65 399.42 53006.07 88888.00 2019-12-01 09:03:06.408 335 15641.69 399.43 53006.07 88888.00 2019-12-01 09:03:06.908 335 15641.72 399.41 53006.07 88888.00 2019-12-01 09:03:07.408 335 15641.69 399.38 53006.12 88888.00 2019-12-01 09:03:07.908 335 15641.69 399.38 53006.16 88888.00 2019-12-01 09:03:08.408 335 15641.68 399.33 53006.18 88888.00 2019-12-01 09:03:08.908 335 15641.63 399.38 53006.20 88888.00 2019-12-01 09:03:09.408 335 15641.62 399.39 53006.22 88888.00 2019-12-01 09:03:09.908 335 15641.65 399.41 53006.25 88888.00 2019-12-01 09:03:10.408 335 15641.65 399.41 53006.22 88888.00 2019-12-01 09:03:10.908 335 15641.65 399.41 53006.21 88888.00 2019-12-01 09:03:11.408 335 15641.61 399.41 53006.20 88888.00 2019-12-01 09:03:11.908 335 15641.58 399.39 53006.20 88888.00 2019-12-01 09:03:12.408 335 15641.60 399.40 53006.19 88888.00 2019-12-01 09:03:12.908 335 15641.55 399.38 53006.21 88888.00 2019-12-01 09:03:13.408 335 15641.55 399.36 53006.17 88888.00 2019-12-01 09:03:13.908 335 15641.59 399.39 53006.20 88888.00 2019-12-01 09:03:14.408 335 15641.58 399.38 53006.21 88888.00 2019-12-01 09:03:14.908 335 15641.59 399.39 53006.22 88888.00 2019-12-01 09:03:15.908 335 15641.60 399.40 53006.29 88888.00 2019-12-01 09:03:16.408 335 15641.56 399.38 53006.29 88888.00 2019-12-01 09:03:16.908 335 15641.53 399.40 53006.26 88888.00 2019-12-01 09:03:17.408 335 15641.53 399.37 53006.25 88888.00 2019-12-01 09:03:17.908 335 15641.60 399.30 53006.26 88888.00 2019-12-01 09:03:18.408 335 15641.56 399.29 53006.24 88888.00 2019-12-01 09:03:18.908 335 15641.59 399.39 53006.29 88888.00 2019-12-01 09:03:19.408 335 15641.62 399.43 53006.24 88888.00 2019-12-01 09:03:19.908 335 15641.60 399.40 53006.22 88888.00 2019-12-01 09:03:20.408 335 15641.62 399.39 53006.20 88888.00 2019-12-01 09:03:20.908 335 15641.61 399.37 53006.19 88888.00 2019-12-01 09:03:21.408 335 15641.56 399.37 53006.24 88888.00 2019-12-01 09:03:21.908 335 15641.58 399.40 53006.23 88888.00 2019-12-01 09:03:22.408 335 15641.61 399.39 53006.26 88888.00 2019-12-01 09:03:22.908 335 15641.62 399.38 53006.29 88888.00 2019-12-01 09:03:23.408 335 15641.64 399.37 53006.29 88888.00 2019-12-01 09:03:23.908 335 15641.62 399.36 53006.27 88888.00 2019-12-01 09:03:24.408 335 15641.61 399.37 53006.23 88888.00 2019-12-01 09:03:24.908 335 15641.64 399.37 53006.24 88888.00 2019-12-01 09:03:25.408 335 15641.65 399.33 53006.22 88888.00 2019-12-01 09:03:25.909 335 15641.64 399.31 53006.20 88888.00 2019-12-01 09:03:26.409 335 15641.62 399.32 53006.19 88888.00 2019-12-01 09:03:26.909 335 15641.68 399.36 53006.18 88888.00 2019-12-01 09:03:27.409 335 15641.67 399.41 53006.19 88888.00 2019-12-01 09:03:27.909 335 15641.67 399.41 53006.18 88888.00 2019-12-01 09:03:28.409 335 15641.68 399.39 53006.09 88888.00 2019-12-01 09:03:28.909 335 15641.68 399.39 53006.08 88888.00 2019-12-01 09:03:29.409 335 15641.70 399.36 53006.13 88888.00 2019-12-01 09:03:29.909 335 15641.68 399.37 53006.15 88888.00 2019-12-01 09:03:30.409 335 15641.65 399.39 53006.12 88888.00 2019-12-01 09:03:30.909 335 15641.67 399.42 53006.12 88888.00 2019-12-01 09:03:31.409 335 15641.69 399.40 53006.12 88888.00 2019-12-01 09:03:31.909 335 15641.65 399.36 53006.12 88888.00 2019-12-01 09:03:32.409 335 15641.68 399.32 53006.08 88888.00 2019-12-01 09:03:32.909 335 15641.69 399.31 53006.09 88888.00 2019-12-01 09:03:33.909 335 15641.70 399.31 53006.13 88888.00 2019-12-01 09:03:34.409 335 15641.74 399.30 53006.15 88888.00 2019-12-01 09:03:34.909 335 15641.74 399.30 53006.13 88888.00 2019-12-01 09:03:35.409 335 15641.79 399.32 53006.14 88888.00 2019-12-01 09:03:35.909 335 15641.75 399.34 53006.13 88888.00 2019-12-01 09:03:36.409 335 15641.75 399.30 53006.17 88888.00 2019-12-01 09:03:36.909 335 15641.73 399.28 53006.18 88888.00 2019-12-01 09:03:37.409 335 15641.71 399.29 53006.17 88888.00 2019-12-01 09:03:37.909 335 15641.73 399.26 53006.19 88888.00 2019-12-01 09:03:38.409 335 15641.74 399.23 53006.10 88888.00 2019-12-01 09:03:38.909 335 15641.77 399.25 53006.08 88888.00 2019-12-01 09:03:39.409 335 15641.81 399.26 53006.13 88888.00 2019-12-01 09:03:39.909 335 15641.77 399.25 53006.16 88888.00 2019-12-01 09:03:40.409 335 15641.77 399.25 53006.16 88888.00 2019-12-01 09:03:40.909 335 15641.73 399.28 53006.17 88888.00 2019-12-01 09:03:41.409 335 15641.73 399.20 53006.20 88888.00 2019-12-01 09:03:41.909 335 15641.74 399.15 53006.19 88888.00 2019-12-01 09:03:42.409 335 15641.74 399.23 53006.13 88888.00 2019-12-01 09:03:42.909 335 15641.77 399.25 53006.17 88888.00 2019-12-01 09:03:43.409 335 15641.81 399.28 53006.20 88888.00 2019-12-01 09:03:43.909 335 15641.86 399.26 53006.19 88888.00 2019-12-01 09:03:44.409 335 15641.83 399.20 53006.13 88888.00 2019-12-01 09:03:44.909 335 15641.87 399.19 53006.09 88888.00 2019-12-01 09:03:45.409 335 15641.86 399.17 53006.10 88888.00 2019-12-01 09:03:45.909 335 15641.79 399.19 53006.09 88888.00 2019-12-01 09:03:46.409 335 15641.79 399.16 53006.07 88888.00 2019-12-01 09:03:46.909 335 15641.77 399.14 53006.03 88888.00 2019-12-01 09:03:47.409 335 15641.79 399.15 53006.02 88888.00 2019-12-01 09:03:47.909 335 15641.77 399.12 53006.04 88888.00 2019-12-01 09:03:48.409 335 15641.75 399.13 53006.02 88888.00 2019-12-01 09:03:48.909 335 15641.78 399.16 53006.00 88888.00 2019-12-01 09:03:49.409 335 15641.75 399.15 53005.95 88888.00 2019-12-01 09:03:49.909 335 15641.80 399.13 53005.92 88888.00 2019-12-01 09:03:50.409 335 15641.79 399.15 53005.99 88888.00 2019-12-01 09:03:50.909 335 15641.80 399.14 53006.01 88888.00 2019-12-01 09:03:51.409 335 15641.79 399.12 53005.99 88888.00 2019-12-01 09:03:51.909 335 15641.75 399.07 53006.00 88888.00 2019-12-01 09:03:52.409 335 15641.74 399.03 53005.99 88888.00 2019-12-01 09:03:52.909 335 15641.79 398.99 53005.95 88888.00 2019-12-01 09:03:53.409 335 15641.83 398.97 53005.94 88888.00 2019-12-01 09:03:53.909 335 15641.86 399.00 53005.89 88888.00 2019-12-01 09:03:54.409 335 15641.83 398.96 53005.86 88888.00 2019-12-01 09:03:54.909 335 15641.80 398.95 53005.87 88888.00 2019-12-01 09:03:55.409 335 15641.81 398.95 53005.86 88888.00 2019-12-01 09:03:55.909 335 15641.83 398.94 53005.84 88888.00 2019-12-01 09:03:56.409 335 15641.83 398.91 53005.85 88888.00 2019-12-01 09:03:57.409 335 15641.92 398.88 53005.80 88888.00 2019-12-01 09:03:57.909 335 15641.90 398.91 53005.81 88888.00 2019-12-01 09:03:58.409 335 15641.96 398.90 53005.79 88888.00 2019-12-01 09:03:58.909 335 15641.97 398.89 53005.80 88888.00 2019-12-01 09:03:59.409 335 15641.92 398.87 53005.79 88888.00 2019-12-01 09:03:59.909 335 15641.95 398.87 53005.81 88888.00 2019-12-01 09:04:00.409 335 15641.97 398.86 53005.83 88888.00 2019-12-01 09:04:00.909 335 15641.97 398.86 53005.82 88888.00 2019-12-01 09:04:01.409 335 15641.96 398.89 53005.78 88888.00 2019-12-01 09:04:01.909 335 15641.90 398.88 53005.80 88888.00 2019-12-01 09:04:02.409 335 15641.91 398.85 53005.83 88888.00 2019-12-01 09:04:02.909 335 15641.89 398.84 53005.86 88888.00 2019-12-01 09:04:03.409 335 15641.92 398.85 53005.87 88888.00 2019-12-01 09:04:03.909 335 15641.88 398.82 53005.89 88888.00 2019-12-01 09:04:04.409 335 15641.84 398.86 53005.85 88888.00 2019-12-01 09:04:04.909 335 15641.81 398.87 53005.85 88888.00 2019-12-01 09:04:05.409 335 15641.86 398.87 53005.91 88888.00 2019-12-01 09:04:05.909 335 15641.84 398.85 53005.91 88888.00 2019-12-01 09:04:06.409 335 15641.81 398.91 53005.94 88888.00 2019-12-01 09:04:06.909 335 15641.77 398.97 53005.95 88888.00 2019-12-01 09:04:07.409 335 15641.73 398.97 53005.95 88888.00 2019-12-01 09:04:07.909 335 15641.73 398.94 53006.01 88888.00 2019-12-01 09:04:08.409 335 15641.75 398.94 53006.06 88888.00 2019-12-01 09:04:08.909 335 15641.74 398.93 53006.07 88888.00 2019-12-01 09:04:09.409 335 15641.69 398.96 53006.10 88888.00 2019-12-01 09:04:09.909 335 15641.67 399.00 53006.14 88888.00 2019-12-01 09:04:10.409 335 15641.68 399.02 53006.12 88888.00 2019-12-01 09:04:10.909 335 15641.62 398.93 53006.08 88888.00 2019-12-01 09:04:11.409 335 15641.61 398.95 53006.04 88888.00 2019-12-01 09:04:11.909 335 15641.60 399.00 53006.14 88888.00 2019-12-01 09:04:12.409 335 15641.52 399.04 53006.20 88888.00 2019-12-01 09:04:12.909 335 15641.52 399.03 53006.21 88888.00 2019-12-01 09:04:13.409 335 15641.50 399.05 53006.25 88888.00 2019-12-01 09:04:13.909 335 15641.49 399.05 53006.27 88888.00 2019-12-01 09:04:14.409 335 15641.50 399.11 53006.29 88888.00 2019-12-01 09:04:14.909 335 15641.54 399.14 53006.35 88888.00 2019-12-01 09:04:15.409 335 15641.53 399.12 53006.34 88888.00 2019-12-01 09:04:15.909 335 15641.50 399.11 53006.37 88888.00 2019-12-01 09:04:16.409 335 15641.49 399.11 53006.37 88888.00 2019-12-01 09:04:16.909 335 15641.47 399.06 53006.40 88888.00 2019-12-01 09:04:17.409 335 15641.49 399.11 53006.41 88888.00 2019-12-01 09:04:17.909 335 15641.47 399.11 53006.37 88888.00 2019-12-01 09:04:18.409 335 15641.43 399.08 53006.39 88888.00 2019-12-01 09:04:18.909 335 15641.38 399.10 53006.37 88888.00 2019-12-01 09:04:19.409 335 15641.46 399.08 53006.34 88888.00 2019-12-01 09:04:19.909 335 15641.53 399.11 53006.37 88888.00 2019-12-01 09:04:20.409 335 15641.51 399.12 53006.40 88888.00 2019-12-01 09:04:20.909 335 15641.49 399.10 53006.43 88888.00 2019-12-01 09:04:21.409 335 15641.50 399.07 53006.39 88888.00 2019-12-01 09:04:21.909 335 15641.52 399.08 53006.38 88888.00 2019-12-01 09:04:22.409 335 15641.52 399.05 53006.40 88888.00 2019-12-01 09:04:22.909 335 15641.59 399.07 53006.37 88888.00 2019-12-01 09:04:23.409 335 15641.56 399.08 53006.39 88888.00 2019-12-01 09:04:23.909 335 15641.53 399.12 53006.38 88888.00 2019-12-01 09:04:24.409 335 15641.51 399.15 53006.42 88888.00 2019-12-01 09:04:24.909 335 15641.52 399.12 53006.42 88888.00 2019-12-01 09:04:25.409 335 15641.55 399.15 53006.44 88888.00 2019-12-01 09:04:25.909 335 15641.61 399.17 53006.43 88888.00 2019-12-01 09:04:26.409 335 15641.67 399.19 53006.44 88888.00 2019-12-01 09:04:26.909 335 15641.67 399.13 53006.44 88888.00 2019-12-01 09:04:27.409 335 15641.68 399.05 53006.49 88888.00 2019-12-01 09:04:27.909 335 15641.67 399.10 53006.54 88888.00 2019-12-01 09:04:28.409 335 15641.68 399.12 53006.50 88888.00 2019-12-01 09:04:28.909 335 15641.69 399.13 53006.43 88888.00 2019-12-01 09:04:29.409 335 15641.71 399.15 53006.43 88888.00 2019-12-01 09:04:29.909 335 15641.72 399.13 53006.44 88888.00 2019-12-01 09:04:30.409 335 15641.71 399.12 53006.38 88888.00 2019-12-01 09:04:30.909 335 15641.67 399.12 53006.32 88888.00 2019-12-01 09:04:31.409 335 15641.72 399.13 53006.29 88888.00 2019-12-01 09:04:31.909 335 15641.73 399.12 53006.25 88888.00 2019-12-01 09:04:32.409 335 15641.80 399.11 53006.20 88888.00 2019-12-01 09:04:32.909 335 15641.79 399.10 53006.19 88888.00 2019-12-01 09:04:33.409 335 15641.82 399.13 53006.26 88888.00 2019-12-01 09:04:33.909 335 15641.82 399.16 53006.28 88888.00 2019-12-01 09:04:34.409 335 15641.86 399.06 53006.27 88888.00 2019-12-01 09:04:34.909 335 15641.91 399.05 53006.27 88888.00 2019-12-01 09:04:35.409 335 15641.91 399.07 53006.24 88888.00 2019-12-01 09:04:35.909 335 15641.86 399.06 53006.18 88888.00 2019-12-01 09:04:36.409 335 15641.88 399.08 53006.19 88888.00 2019-12-01 09:04:36.909 335 15641.90 399.08 53006.20 88888.00 2019-12-01 09:04:37.409 335 15641.90 399.06 53006.15 88888.00 2019-12-01 09:04:37.909 335 15641.90 399.06 53006.13 88888.00 2019-12-01 09:04:38.909 335 15641.93 399.06 53006.14 88888.00 2019-12-01 09:04:39.409 335 15641.99 399.10 53006.14 88888.00 2019-12-01 09:04:39.909 335 15642.00 399.06 53006.06 88888.00 2019-12-01 09:04:40.409 335 15641.99 399.03 53006.06 88888.00 2019-12-01 09:04:40.909 335 15641.98 399.02 53006.08 88888.00 2019-12-01 09:04:41.409 335 15641.97 399.03 53006.04 88888.00 2019-12-01 09:04:41.909 335 15642.01 399.02 53006.06 88888.00 2019-12-01 09:04:42.409 335 15642.04 399.02 53006.07 88888.00 2019-12-01 09:04:42.909 335 15642.04 399.03 53006.05 88888.00 2019-12-01 09:04:43.409 335 15642.06 398.99 53006.02 88888.00 2019-12-01 09:04:43.909 335 15642.06 398.94 53006.03 88888.00 2019-12-01 09:04:44.409 335 15642.10 398.94 53006.05 88888.00 2019-12-01 09:04:44.909 335 15642.09 398.96 53006.01 88888.00 2019-12-01 09:04:45.409 335 15642.09 398.95 53005.96 88888.00 2019-12-01 09:04:45.909 335 15642.11 398.96 53005.95 88888.00 2019-12-01 09:04:46.909 335 15642.09 398.96 53005.94 88888.00 2019-12-01 09:04:47.409 335 15642.08 398.95 53005.94 88888.00 2019-12-01 09:04:47.909 335 15642.05 398.89 53005.98 88888.00 2019-12-01 09:04:48.909 335 15642.14 398.88 53005.95 88888.00 2019-12-01 09:04:49.409 335 15642.13 398.89 53005.96 88888.00 2019-12-01 09:04:49.909 335 15642.07 398.93 53005.93 88888.00 2019-12-01 09:04:50.409 335 15642.10 398.95 53005.95 88888.00 2019-12-01 09:04:50.909 335 15642.08 398.91 53005.96 88888.00 2019-12-01 09:04:51.409 335 15642.14 398.87 53005.97 88888.00 2019-12-01 09:04:51.909 335 15642.09 398.87 53005.96 88888.00 2019-12-01 09:04:52.409 335 15642.04 398.89 53005.98 88888.00 2019-12-01 09:04:52.909 335 15642.06 398.88 53005.96 88888.00 2019-12-01 09:04:53.409 335 15642.09 398.89 53005.96 88888.00 2019-12-01 09:04:53.909 335 15642.09 398.89 53005.97 88888.00 2019-12-01 09:04:54.409 335 15642.08 398.89 53005.97 88888.00 2019-12-01 09:04:54.909 335 15642.10 398.90 53005.97 88888.00 2019-12-01 09:04:55.409 335 15642.06 398.88 53005.95 88888.00 2019-12-01 09:04:55.909 335 15642.07 398.88 53006.01 88888.00 2019-12-01 09:04:56.409 335 15642.05 398.89 53006.05 88888.00 2019-12-01 09:04:56.909 335 15642.01 398.87 53006.09 88888.00 2019-12-01 09:04:57.409 335 15641.98 398.86 53006.09 88888.00 2019-12-01 09:04:57.909 335 15641.97 398.86 53006.05 88888.00 2019-12-01 09:04:58.409 335 15642.01 398.85 53006.06 88888.00 2019-12-01 09:04:58.909 335 15641.96 398.82 53006.02 88888.00 2019-12-01 09:04:59.409 335 15641.92 398.81 53006.01 88888.00 2019-12-01 09:04:59.909 335 15641.90 398.81 53005.99 88888.00 2019-12-01 09:05:00.409 335 15641.90 398.85 53006.00 88888.00 2019-12-01 09:05:00.909 335 15641.88 398.82 53006.02 88888.00 2019-12-01 09:05:01.409 335 15641.83 398.80 53005.99 88888.00 2019-12-01 09:05:01.909 335 15641.88 398.77 53005.97 88888.00 2019-12-01 09:05:02.409 335 15641.84 398.72 53005.98 88888.00 2019-12-01 09:05:02.909 335 15641.88 398.70 53006.02 88888.00 2019-12-01 09:05:03.409 335 15641.88 398.72 53006.05 88888.00 2019-12-01 09:05:03.909 335 15641.84 398.73 53006.05 88888.00 2019-12-01 09:05:04.409 335 15641.83 398.69 53005.99 88888.00 2019-12-01 09:05:04.909 335 15641.82 398.68 53005.96 88888.00 2019-12-01 09:05:05.409 335 15641.86 398.65 53005.99 88888.00 2019-12-01 09:05:05.909 335 15641.86 398.67 53006.02 88888.00 2019-12-01 09:05:06.409 335 15641.90 398.64 53006.02 88888.00 2019-12-01 09:05:06.909 335 15641.86 398.65 53006.05 88888.00 2019-12-01 09:05:07.409 335 15641.88 398.64 53006.08 88888.00 2019-12-01 09:05:07.909 335 15641.93 398.64 53006.03 88888.00 2019-12-01 09:05:08.409 335 15641.91 398.58 53005.98 88888.00 2019-12-01 09:05:08.909 335 15641.90 398.55 53005.94 88888.00 2019-12-01 09:05:09.409 335 15641.89 398.59 53005.98 88888.00 2019-12-01 09:05:10.409 335 15641.90 398.56 53005.98 88888.00 2019-12-01 09:05:10.909 335 15641.95 398.58 53005.92 88888.00 2019-12-01 09:05:11.409 335 15641.96 398.55 53005.91 88888.00 2019-12-01 09:05:11.909 335 15641.93 398.52 53005.86 88888.00 2019-12-01 09:05:12.409 335 15641.92 398.55 53005.82 88888.00 2019-12-01 09:05:12.909 335 15641.91 398.51 53005.85 88888.00 2019-12-01 09:05:13.409 335 15641.92 398.45 53005.86 88888.00 2019-12-01 09:05:13.909 335 15641.97 398.44 53005.87 88888.00 2019-12-01 09:05:14.409 335 15642.00 398.48 53005.83 88888.00 2019-12-01 09:05:14.909 335 15641.93 398.46 53005.84 88888.00 2019-12-01 09:05:15.409 335 15641.90 398.36 53005.86 88888.00 2019-12-01 09:05:15.909 335 15642.01 398.41 53005.81 88888.00 2019-12-01 09:05:16.409 335 15642.02 398.41 53005.81 88888.00 2019-12-01 09:05:16.909 335 15641.99 398.43 53005.78 88888.00 2019-12-01 09:05:17.409 335 15642.01 398.41 53005.81 88888.00 2019-12-01 09:05:17.909 335 15641.92 398.38 53005.80 88888.00 2019-12-01 09:05:18.409 335 15641.93 398.37 53005.80 88888.00 2019-12-01 09:05:18.909 335 15641.96 398.36 53005.77 88888.00 2019-12-01 09:05:19.409 335 15642.00 398.34 53005.80 88888.00 2019-12-01 09:05:20.409 335 15641.98 398.30 53005.83 88888.00 2019-12-01 09:05:20.909 335 15641.97 398.30 53005.84 88888.00 2019-12-01 09:05:21.409 335 15641.98 398.26 53005.84 88888.00 2019-12-01 09:05:21.909 335 15641.99 398.27 53005.83 88888.00 2019-12-01 09:05:22.409 335 15641.97 398.27 53005.81 88888.00 2019-12-01 09:05:22.909 335 15641.96 398.28 53005.80 88888.00 2019-12-01 09:05:23.409 335 15641.98 398.29 53005.84 88888.00 2019-12-01 09:05:23.909 335 15641.97 398.28 53005.84 88888.00 2019-12-01 09:05:24.409 335 15641.95 398.25 53005.85 88888.00 2019-12-01 09:05:24.909 335 15641.90 398.20 53005.87 88888.00 2019-12-01 09:05:25.409 335 15641.89 398.22 53005.89 88888.00 2019-12-01 09:05:25.909 335 15641.86 398.26 53005.93 88888.00 2019-12-01 09:05:26.409 335 15641.83 398.22 53005.91 88888.00 2019-12-01 09:05:26.909 335 15641.87 398.24 53005.92 88888.00 2019-12-01 09:05:27.409 335 15641.88 398.21 53005.92 88888.00 2019-12-01 09:05:27.909 335 15641.81 398.24 53005.94 88888.00 2019-12-01 09:05:28.409 335 15641.78 398.24 53005.92 88888.00 2019-12-01 09:05:28.909 335 15641.75 398.26 53005.89 88888.00 2019-12-01 09:05:29.409 335 15641.77 398.27 53005.89 88888.00 2019-12-01 09:05:29.909 335 15641.73 398.22 53005.91 88888.00 2019-12-01 09:05:30.409 335 15641.70 398.24 53005.92 88888.00 2019-12-01 09:05:30.909 335 15641.67 398.25 53005.91 88888.00 2019-12-01 09:05:31.409 335 15641.68 398.26 53005.94 88888.00 2019-12-01 09:05:31.909 335 15641.68 398.26 53005.97 88888.00 2019-12-01 09:05:32.409 335 15641.69 398.28 53005.99 88888.00 2019-12-01 09:05:32.909 335 15641.64 398.26 53006.01 88888.00 2019-12-01 09:05:33.409 335 15641.58 398.28 53006.04 88888.00 2019-12-01 09:05:33.909 335 15641.58 398.29 53006.07 88888.00 2019-12-01 09:05:34.409 335 15641.65 398.26 53006.05 88888.00 2019-12-01 09:05:34.909 335 15641.65 398.25 53006.08 88888.00 2019-12-01 09:05:35.409 335 15641.62 398.25 53006.04 88888.00 2019-12-01 09:05:35.909 335 15641.61 398.27 53006.12 88888.00 2019-12-01 09:05:36.409 335 15641.62 398.28 53006.09 88888.00 2019-12-01 09:05:36.909 335 15641.60 398.28 53006.04 88888.00 2019-12-01 09:05:37.409 335 15641.60 398.25 53006.03 88888.00 2019-12-01 09:05:37.909 335 15641.59 398.21 53006.06 88888.00 2019-12-01 09:05:38.409 335 15641.55 398.19 53006.05 88888.00 2019-12-01 09:05:38.909 335 15641.56 398.20 53006.12 88888.00 2019-12-01 09:05:39.409 335 15641.54 398.18 53006.13 88888.00 2019-12-01 09:05:39.909 335 15641.54 398.16 53006.10 88888.00 2019-12-01 09:05:40.409 335 15641.53 398.19 53006.08 88888.00 2019-12-01 09:05:40.909 335 15641.50 398.18 53006.06 88888.00 2019-12-01 09:05:41.409 335 15641.54 398.17 53006.08 88888.00 2019-12-01 09:05:41.909 335 15641.52 398.17 53006.09 88888.00 2019-12-01 09:05:42.409 335 15641.56 398.18 53006.07 88888.00 2019-12-01 09:05:42.909 335 15641.61 398.15 53006.02 88888.00 2019-12-01 09:05:43.409 335 15641.60 398.15 53006.03 88888.00 2019-12-01 09:05:43.909 335 15641.54 398.18 53006.05 88888.00 2019-12-01 09:05:44.409 335 15641.56 398.15 53006.03 88888.00 2019-12-01 09:05:44.909 335 15641.61 398.10 53006.00 88888.00 2019-12-01 09:05:45.409 335 15641.63 398.11 53006.04 88888.00 2019-12-01 09:05:45.909 335 15641.62 398.12 53006.05 88888.00 2019-12-01 09:05:46.409 335 15641.62 398.16 53006.07 88888.00 2019-12-01 09:05:46.909 335 15641.64 398.11 53006.04 88888.00 2019-12-01 09:05:47.409 335 15641.65 398.12 53006.03 88888.00 2019-12-01 09:05:47.909 335 15641.64 398.11 53006.02 88888.00 2019-12-01 09:05:48.409 335 15641.63 398.08 53006.06 88888.00 2019-12-01 09:05:48.909 335 15641.67 398.08 53006.09 88888.00 2019-12-01 09:05:49.409 335 15641.70 398.08 53006.08 88888.00 2019-12-01 09:05:49.909 335 15641.69 398.07 53006.06 88888.00 2019-12-01 09:05:50.409 335 15641.64 398.07 53006.03 88888.00 2019-12-01 09:05:50.909 335 15641.63 398.05 53006.03 88888.00 2019-12-01 09:05:51.409 335 15641.64 398.07 53006.03 88888.00 2019-12-01 09:05:51.909 335 15641.64 398.08 53006.04 88888.00 2019-12-01 09:05:52.409 335 15641.69 398.04 53006.06 88888.00 2019-12-01 09:05:52.909 335 15641.68 398.02 53006.00 88888.00 2019-12-01 09:05:53.409 335 15641.68 398.05 53006.01 88888.00 2019-12-01 09:05:53.909 335 15641.64 398.01 53006.01 88888.00 2019-12-01 09:05:54.409 335 15641.63 397.98 53006.04 88888.00 2019-12-01 09:05:54.909 335 15641.61 397.99 53006.08 88888.00 2019-12-01 09:05:55.409 335 15641.64 398.01 53006.08 88888.00 2019-12-01 09:05:55.909 335 15641.64 398.03 53006.06 88888.00 2019-12-01 09:05:56.409 335 15641.63 397.99 53006.07 88888.00 2019-12-01 09:05:56.909 335 15641.63 397.99 53006.05 88888.00 2019-12-01 09:05:57.409 335 15641.65 398.00 53006.03 88888.00 2019-12-01 09:05:57.909 335 15641.67 398.00 53006.03 88888.00 2019-12-01 09:05:58.409 335 15641.64 397.99 53006.07 88888.00 2019-12-01 09:05:58.909 335 15641.62 397.98 53006.12 88888.00 2019-12-01 09:05:59.409 335 15641.65 397.96 53006.14 88888.00 2019-12-01 09:05:59.909 335 15641.68 397.98 53006.12 88888.00 2019-12-01 09:06:00.409 335 15641.63 397.98 53006.09 88888.00 2019-12-01 09:06:00.909 335 15641.61 397.98 53006.07 88888.00 2019-12-01 09:06:01.909 335 15641.67 397.98 53006.10 88888.00 2019-12-01 09:06:02.409 335 15641.62 397.92 53006.03 88888.00 2019-12-01 09:06:02.909 335 15641.62 397.92 53006.06 88888.00 2019-12-01 09:06:03.409 335 15641.61 397.93 53006.08 88888.00 2019-12-01 09:06:03.909 335 15641.59 397.94 53006.09 88888.00 2019-12-01 09:06:04.409 335 15641.62 397.93 53006.13 88888.00 2019-12-01 09:06:04.909 335 15641.61 397.91 53006.14 88888.00 2019-12-01 09:06:05.409 335 15641.60 397.92 53006.13 88888.00 2019-12-01 09:06:05.909 335 15641.56 397.90 53006.06 88888.00 2019-12-01 09:06:06.409 335 15641.56 397.87 53006.01 88888.00 2019-12-01 09:06:06.909 335 15641.55 397.86 53006.00 88888.00 2019-12-01 09:06:07.409 335 15641.58 397.91 53006.01 88888.00 2019-12-01 09:06:07.909 335 15641.59 397.91 53006.12 88888.00 2019-12-01 09:06:08.409 335 15641.61 397.91 53006.13 88888.00 2019-12-01 09:06:08.909 335 15641.59 397.90 53006.14 88888.00 2019-12-01 09:06:09.909 335 15641.59 397.86 53006.07 88888.00 2019-12-01 09:06:10.409 335 15641.59 397.86 53006.06 88888.00 2019-12-01 09:06:10.909 335 15641.60 397.85 53006.07 88888.00 2019-12-01 09:06:11.409 335 15641.59 397.87 53006.06 88888.00 2019-12-01 09:06:11.909 335 15641.58 397.86 53006.04 88888.00 2019-12-01 09:06:12.409 335 15641.60 397.84 53006.07 88888.00 2019-12-01 09:06:12.909 335 15641.58 397.85 53006.07 88888.00 2019-12-01 09:06:13.409 335 15641.52 397.89 53006.01 88888.00 2019-12-01 09:06:13.909 335 15641.53 397.86 53005.98 88888.00 2019-12-01 09:06:14.409 335 15641.56 397.85 53006.01 88888.00 2019-12-01 09:06:14.909 335 15641.54 397.82 53006.03 88888.00 2019-12-01 09:06:15.409 335 15641.53 397.83 53006.00 88888.00 2019-12-01 09:06:15.909 335 15641.55 397.83 53006.06 88888.00 2019-12-01 09:06:16.409 335 15641.54 397.84 53006.14 88888.00 2019-12-01 09:06:16.909 335 15641.54 397.86 53006.08 88888.00 2019-12-01 09:06:17.409 335 15641.55 397.83 53006.09 88888.00 2019-12-01 09:06:17.909 335 15641.49 397.81 53006.10 88888.00 2019-12-01 09:06:18.409 335 15641.46 397.81 53006.13 88888.00 2019-12-01 09:06:18.909 335 15641.45 397.85 53006.13 88888.00 2019-12-01 09:06:19.409 335 15641.44 397.86 53006.10 88888.00 2019-12-01 09:06:19.909 335 15641.49 397.83 53006.07 88888.00 2019-12-01 09:06:20.409 335 15641.46 397.83 53006.08 88888.00 2019-12-01 09:06:20.909 335 15641.41 397.81 53006.12 88888.00 2019-12-01 09:06:21.409 335 15641.41 397.83 53006.15 88888.00 2019-12-01 09:06:21.909 335 15641.32 397.87 53006.10 88888.00 2019-12-01 09:06:22.409 335 15641.32 397.84 53006.10 88888.00 2019-12-01 09:06:22.909 335 15641.31 397.83 53006.14 88888.00 2019-12-01 09:06:23.409 335 15641.31 397.85 53006.10 88888.00 2019-12-01 09:06:23.909 335 15641.29 397.83 53006.10 88888.00 2019-12-01 09:06:24.409 335 15641.33 397.83 53006.12 88888.00 2019-12-01 09:06:24.909 335 15641.29 397.85 53006.14 88888.00 2019-12-01 09:06:25.409 335 15641.28 397.89 53006.09 88888.00 2019-12-01 09:06:25.909 335 15641.24 397.85 53006.15 88888.00 2019-12-01 09:06:26.409 335 15641.26 397.82 53006.23 88888.00 2019-12-01 09:06:26.909 335 15641.29 397.81 53006.26 88888.00 2019-12-01 09:06:27.409 335 15641.24 397.84 53006.25 88888.00 2019-12-01 09:06:27.909 335 15641.25 397.83 53006.26 88888.00 2019-12-01 09:06:28.409 335 15641.27 397.85 53006.26 88888.00 2019-12-01 09:06:28.909 335 15641.25 397.85 53006.22 88888.00 2019-12-01 09:06:29.409 335 15641.25 397.84 53006.23 88888.00 2019-12-01 09:06:29.909 335 15641.20 397.84 53006.26 88888.00 2019-12-01 09:06:30.409 335 15641.17 397.89 53006.27 88888.00 2019-12-01 09:06:30.909 335 15641.17 397.89 53006.25 88888.00 2019-12-01 09:06:31.409 335 15641.18 397.89 53006.23 88888.00 2019-12-01 09:06:31.909 335 15641.16 397.91 53006.25 88888.00 2019-12-01 09:06:32.409 335 15641.18 397.85 53006.26 88888.00 2019-12-01 09:06:32.909 335 15641.20 397.84 53006.23 88888.00 2019-12-01 09:06:33.409 335 15641.16 397.87 53006.26 88888.00 2019-12-01 09:06:33.909 335 15641.17 397.84 53006.28 88888.00 2019-12-01 09:06:34.409 335 15641.25 397.82 53006.28 88888.00 2019-12-01 09:06:34.909 335 15641.24 397.76 53006.24 88888.00 2019-12-01 09:06:35.409 335 15641.24 397.84 53006.23 88888.00 2019-12-01 09:06:35.909 335 15641.23 397.87 53006.24 88888.00 2019-12-01 09:06:36.409 335 15641.20 397.86 53006.27 88888.00 2019-12-01 09:06:36.909 335 15641.22 397.84 53006.33 88888.00 2019-12-01 09:06:37.409 335 15641.20 397.85 53006.29 88888.00 2019-12-01 09:06:37.909 335 15641.25 397.87 53006.26 88888.00 2019-12-01 09:06:38.409 335 15641.23 397.91 53006.20 88888.00 2019-12-01 09:06:38.909 335 15641.24 397.89 53006.26 88888.00 2019-12-01 09:06:39.409 335 15641.25 397.86 53006.26 88888.00 2019-12-01 09:06:39.909 335 15641.25 397.78 53006.24 88888.00 2019-12-01 09:06:40.409 335 15641.23 397.83 53006.30 88888.00 2019-12-01 09:06:40.909 335 15641.29 397.86 53006.26 88888.00 2019-12-01 09:06:41.409 335 15641.26 397.89 53006.30 88888.00 2019-12-01 09:06:41.909 335 15641.28 397.86 53006.30 88888.00 2019-12-01 09:06:42.409 335 15641.24 397.85 53006.27 88888.00 2019-12-01 09:06:43.409 335 15641.19 397.84 53006.25 88888.00 2019-12-01 09:06:43.909 335 15641.25 397.90 53006.29 88888.00 2019-12-01 09:06:44.409 335 15641.25 397.89 53006.26 88888.00 2019-12-01 09:06:44.909 335 15641.24 397.89 53006.30 88888.00 2019-12-01 09:06:45.409 335 15641.22 397.84 53006.35 88888.00 2019-12-01 09:06:45.909 335 15641.26 397.84 53006.30 88888.00 2019-12-01 09:06:46.409 335 15641.27 397.89 53006.28 88888.00 2019-12-01 09:06:46.909 335 15641.29 397.90 53006.25 88888.00 2019-12-01 09:06:47.409 335 15641.31 397.86 53006.24 88888.00 2019-12-01 09:06:47.909 335 15641.25 397.87 53006.25 88888.00 2019-12-01 09:06:48.409 335 15641.23 397.92 53006.28 88888.00 2019-12-01 09:06:48.909 335 15641.25 397.91 53006.30 88888.00 2019-12-01 09:06:49.409 335 15641.29 397.90 53006.27 88888.00 2019-12-01 09:06:49.909 335 15641.28 397.91 53006.26 88888.00 2019-12-01 09:06:50.409 335 15641.29 397.92 53006.33 88888.00 2019-12-01 09:06:50.909 335 15641.27 397.90 53006.33 88888.00 2019-12-01 09:06:51.409 335 15641.26 397.91 53006.30 88888.00 2019-12-01 09:06:51.909 335 15641.29 397.95 53006.35 88888.00 2019-12-01 09:06:52.409 335 15641.24 397.95 53006.38 88888.00 2019-12-01 09:06:52.909 335 15641.27 397.96 53006.34 88888.00 2019-12-01 09:06:53.409 335 15641.27 397.92 53006.36 88888.00 2019-12-01 09:06:53.909 335 15641.26 397.92 53006.35 88888.00 2019-12-01 09:06:54.409 335 15641.29 397.94 53006.32 88888.00 2019-12-01 09:06:54.909 335 15641.33 397.93 53006.27 88888.00 2019-12-01 09:06:55.409 335 15641.26 397.90 53006.29 88888.00 2019-12-01 09:06:55.909 335 15641.24 397.92 53006.27 88888.00 2019-12-01 09:06:56.409 335 15641.29 397.92 53006.29 88888.00 2019-12-01 09:06:56.909 335 15641.29 397.93 53006.27 88888.00 2019-12-01 09:06:57.409 335 15641.29 397.94 53006.27 88888.00 2019-12-01 09:06:57.909 335 15641.32 397.94 53006.27 88888.00 2019-12-01 09:06:58.409 335 15641.34 397.96 53006.27 88888.00 2019-12-01 09:06:58.909 335 15641.31 397.92 53006.28 88888.00 2019-12-01 09:06:59.409 335 15641.28 397.92 53006.28 88888.00 2019-12-01 09:06:59.909 335 15641.24 397.95 53006.24 88888.00 2019-12-01 09:07:00.409 335 15641.25 397.96 53006.19 88888.00 2019-12-01 09:07:00.909 335 15641.28 397.94 53006.17 88888.00 2019-12-01 09:07:01.409 335 15641.28 397.94 53006.15 88888.00 2019-12-01 09:07:01.909 335 15641.27 397.95 53006.16 88888.00 2019-12-01 09:07:02.409 335 15641.27 397.96 53006.19 88888.00 2019-12-01 09:07:02.909 335 15641.26 397.96 53006.19 88888.00 2019-12-01 09:07:03.409 335 15641.28 397.92 53006.23 88888.00 2019-12-01 09:07:03.909 335 15641.28 397.92 53006.19 88888.00 2019-12-01 09:07:04.409 335 15641.31 397.95 53006.17 88888.00 2019-12-01 09:07:04.909 335 15641.27 397.95 53006.15 88888.00 2019-12-01 09:07:05.409 335 15641.27 397.94 53006.16 88888.00 2019-12-01 09:07:05.909 335 15641.28 397.92 53006.14 88888.00 2019-12-01 09:07:06.409 335 15641.27 397.94 53006.18 88888.00 2019-12-01 09:07:06.909 335 15641.27 397.94 53006.17 88888.00 2019-12-01 09:07:07.409 335 15641.29 397.91 53006.15 88888.00 2019-12-01 09:07:07.909 335 15641.26 397.92 53006.14 88888.00 2019-12-01 09:07:08.409 335 15641.33 397.92 53006.12 88888.00 2019-12-01 09:07:08.909 335 15641.35 397.89 53006.13 88888.00 2019-12-01 09:07:09.409 335 15641.28 397.89 53006.09 88888.00 2019-12-01 09:07:09.909 335 15641.31 397.90 53006.09 88888.00 2019-12-01 09:07:10.409 335 15641.33 397.91 53006.09 88888.00 2019-12-01 09:07:10.909 335 15641.33 397.91 53006.07 88888.00 2019-12-01 09:07:11.409 335 15641.35 397.92 53006.06 88888.00 2019-12-01 09:07:11.909 335 15641.38 397.91 53006.04 88888.00 2019-12-01 09:07:12.409 335 15641.38 397.89 53006.04 88888.00 2019-12-01 09:07:12.909 335 15641.35 397.91 53006.03 88888.00 2019-12-01 09:07:13.409 335 15641.31 397.92 53006.05 88888.00 2019-12-01 09:07:13.909 335 15641.29 397.91 53006.05 88888.00 2019-12-01 09:07:14.909 335 15641.34 397.85 53006.04 88888.00 2019-12-01 09:07:15.409 335 15641.35 397.87 53006.00 88888.00 2019-12-01 09:07:15.909 335 15641.34 397.90 53006.02 88888.00 2019-12-01 09:07:16.409 335 15641.31 397.89 53005.96 88888.00 2019-12-01 09:07:16.909 335 15641.37 397.87 53005.98 88888.00 2019-12-01 09:07:17.409 335 15641.41 397.86 53005.98 88888.00 2019-12-01 09:07:17.909 335 15641.35 397.84 53006.01 88888.00 2019-12-01 09:07:18.409 335 15641.36 397.85 53006.02 88888.00 2019-12-01 09:07:18.909 335 15641.34 397.83 53006.03 88888.00 2019-12-01 09:07:19.409 335 15641.27 397.86 53006.02 88888.00 2019-12-01 09:07:19.909 335 15641.29 397.84 53006.04 88888.00 2019-12-01 09:07:20.409 335 15641.27 397.76 53006.05 88888.00 2019-12-01 09:07:20.909 335 15641.27 397.77 53006.06 88888.00 2019-12-01 09:07:21.409 335 15641.28 397.72 53006.03 88888.00 2019-12-01 09:07:21.909 335 15641.26 397.68 53006.00 88888.00 2019-12-01 09:07:22.409 335 15641.31 397.72 53006.02 88888.00 2019-12-01 09:07:22.909 335 15641.32 397.75 53006.04 88888.00 2019-12-01 09:07:23.409 335 15641.31 397.74 53006.03 88888.00 2019-12-01 09:07:23.909 335 15641.29 397.77 53006.00 88888.00 2019-12-01 09:07:24.409 335 15641.24 397.77 53005.98 88888.00 2019-12-01 09:07:24.909 335 15641.23 397.73 53006.03 88888.00 2019-12-01 09:07:25.409 335 15641.17 397.72 53006.01 88888.00 2019-12-01 09:07:25.909 335 15641.24 397.74 53006.03 88888.00 2019-12-01 09:07:26.409 335 15641.22 397.69 53006.07 88888.00 2019-12-01 09:07:26.909 335 15641.17 397.70 53006.07 88888.00 2019-12-01 09:07:27.409 335 15641.15 397.67 53006.09 88888.00 2019-12-01 09:07:27.909 335 15641.13 397.64 53006.09 88888.00 2019-12-01 09:07:28.409 335 15641.15 397.63 53006.07 88888.00 2019-12-01 09:07:28.909 335 15641.17 397.61 53006.12 88888.00 2019-12-01 09:07:29.409 335 15641.15 397.65 53006.12 88888.00 2019-12-01 09:07:29.909 335 15641.09 397.63 53006.12 88888.00 2019-12-01 09:07:30.409 335 15641.04 397.58 53006.10 88888.00 2019-12-01 09:07:30.909 335 15641.04 397.56 53006.08 88888.00 2019-12-01 09:07:31.409 335 15640.97 397.55 53006.10 88888.00 2019-12-01 09:07:31.909 335 15640.91 397.56 53006.16 88888.00 2019-12-01 09:07:32.409 335 15640.95 397.60 53006.12 88888.00 2019-12-01 09:07:32.909 335 15640.93 397.61 53006.07 88888.00 2019-12-01 09:07:33.409 335 15640.93 397.65 53006.10 88888.00 2019-12-01 09:07:33.909 335 15640.92 397.64 53006.10 88888.00 2019-12-01 09:07:34.409 335 15640.84 397.64 53006.15 88888.00 2019-12-01 09:07:34.909 335 15640.79 397.65 53006.13 88888.00 2019-12-01 09:07:35.409 335 15640.80 397.61 53006.18 88888.00 2019-12-01 09:07:35.909 335 15640.75 397.63 53006.17 88888.00 2019-12-01 09:07:36.409 335 15640.71 397.63 53006.17 88888.00 2019-12-01 09:07:36.909 335 15640.70 397.60 53006.26 88888.00 2019-12-01 09:07:37.409 335 15640.66 397.61 53006.26 88888.00 2019-12-01 09:07:37.909 335 15640.66 397.65 53006.30 88888.00 2019-12-01 09:07:38.409 335 15640.70 397.66 53006.33 88888.00 2019-12-01 09:07:38.909 335 15640.64 397.73 53006.35 88888.00 2019-12-01 09:07:39.409 335 15640.63 397.74 53006.38 88888.00 2019-12-01 09:07:39.909 335 15640.64 397.74 53006.42 88888.00 2019-12-01 09:07:40.409 335 15640.56 397.69 53006.39 88888.00 2019-12-01 09:07:40.909 335 15640.54 397.72 53006.41 88888.00 2019-12-01 09:07:41.409 335 15640.54 397.70 53006.45 88888.00 2019-12-01 09:07:41.909 335 15640.53 397.69 53006.44 88888.00 2019-12-01 09:07:42.409 335 15640.50 397.72 53006.48 88888.00 2019-12-01 09:07:42.909 335 15640.50 397.73 53006.49 88888.00 2019-12-01 09:07:43.409 335 15640.45 397.77 53006.46 88888.00 2019-12-01 09:07:43.909 335 15640.41 397.77 53006.45 88888.00 2019-12-01 09:07:44.409 335 15640.36 397.76 53006.47 88888.00 2019-12-01 09:07:44.909 335 15640.37 397.74 53006.47 88888.00 2019-12-01 09:07:45.409 335 15640.42 397.69 53006.47 88888.00 2019-12-01 09:07:45.909 335 15640.37 397.65 53006.46 88888.00 2019-12-01 09:07:46.409 335 15640.39 397.72 53006.45 88888.00 2019-12-01 09:07:46.909 335 15640.38 397.77 53006.44 88888.00 2019-12-01 09:07:47.409 335 15640.36 397.75 53006.43 88888.00 2019-12-01 09:07:47.909 335 15640.35 397.75 53006.44 88888.00 2019-12-01 09:07:48.409 335 15640.35 397.75 53006.44 88888.00 2019-12-01 09:07:48.909 335 15640.34 397.77 53006.42 88888.00 2019-12-01 09:07:49.409 335 15640.29 397.77 53006.44 88888.00 2019-12-01 09:07:49.910 335 15640.28 397.76 53006.47 88888.00 2019-12-01 09:07:50.410 335 15640.33 397.67 53006.44 88888.00 2019-12-01 09:07:50.910 335 15640.30 397.68 53006.47 88888.00 2019-12-01 09:07:51.410 335 15640.34 397.69 53006.45 88888.00 2019-12-01 09:07:51.910 335 15640.32 397.70 53006.49 88888.00 2019-12-01 09:07:52.410 335 15640.26 397.73 53006.48 88888.00 2019-12-01 09:07:52.910 335 15640.26 397.76 53006.48 88888.00 2019-12-01 09:07:53.410 335 15640.24 397.74 53006.52 88888.00 2019-12-01 09:07:53.910 335 15640.27 397.74 53006.50 88888.00 2019-12-01 09:07:54.410 335 15640.30 397.68 53006.43 88888.00 2019-12-01 09:07:54.910 335 15640.32 397.73 53006.45 88888.00 2019-12-01 09:07:55.410 335 15640.30 397.75 53006.44 88888.00 2019-12-01 09:07:56.410 335 15640.27 397.69 53006.42 88888.00 2019-12-01 09:07:56.910 335 15640.29 397.72 53006.48 88888.00 2019-12-01 09:07:57.410 335 15640.25 397.79 53006.40 88888.00 2019-12-01 09:07:57.910 335 15640.23 397.78 53006.34 88888.00 2019-12-01 09:07:58.410 335 15640.21 397.81 53006.32 88888.00 2019-12-01 09:07:58.910 335 15640.17 397.83 53006.39 88888.00 2019-12-01 09:07:59.410 335 15640.11 397.85 53006.39 88888.00 2019-12-01 09:07:59.910 335 15640.15 397.91 53006.38 88888.00 2019-12-01 09:08:00.410 335 15640.17 397.89 53006.41 88888.00 2019-12-01 09:08:00.910 335 15640.14 397.91 53006.37 88888.00 2019-12-01 09:08:01.410 335 15640.09 397.92 53006.37 88888.00 2019-12-01 09:08:01.910 335 15640.05 397.92 53006.37 88888.00 2019-12-01 09:08:02.410 335 15640.02 397.95 53006.39 88888.00 2019-12-01 09:08:02.910 335 15640.01 398.00 53006.40 88888.00 2019-12-01 09:08:03.410 335 15640.01 398.00 53006.40 88888.00 2019-12-01 09:08:03.910 335 15640.03 397.92 53006.42 88888.00 2019-12-01 09:08:04.410 335 15640.00 397.95 53006.42 88888.00 2019-12-01 09:08:04.910 335 15640.00 398.00 53006.41 88888.00 2019-12-01 09:08:05.410 335 15640.01 398.00 53006.39 88888.00 2019-12-01 09:08:05.910 335 15640.00 398.00 53006.39 88888.00 2019-12-01 09:08:06.410 335 15639.99 397.99 53006.42 88888.00 2019-12-01 09:08:06.910 335 15639.98 397.98 53006.45 88888.00 2019-12-01 09:08:07.410 335 15639.97 397.93 53006.44 88888.00 2019-12-01 09:08:07.910 335 15639.93 398.07 53006.40 88888.00 2019-12-01 09:08:08.410 335 15639.90 398.09 53006.41 88888.00 2019-12-01 09:08:08.910 335 15639.90 398.08 53006.42 88888.00 2019-12-01 09:08:09.410 335 15639.90 398.05 53006.42 88888.00 2019-12-01 09:08:09.910 335 15639.91 398.07 53006.38 88888.00 2019-12-01 09:08:10.410 335 15639.91 398.08 53006.37 88888.00 2019-12-01 09:08:10.910 335 15639.92 398.05 53006.37 88888.00 2019-12-01 09:08:11.410 335 15639.91 398.10 53006.41 88888.00 2019-12-01 09:08:11.910 335 15639.91 398.11 53006.40 88888.00 2019-12-01 09:08:12.410 335 15639.90 398.08 53006.39 88888.00 2019-12-01 09:08:12.910 335 15639.90 398.13 53006.40 88888.00 2019-12-01 09:08:13.410 335 15639.91 398.17 53006.41 88888.00 2019-12-01 09:08:13.910 335 15639.92 398.17 53006.41 88888.00 2019-12-01 09:08:14.410 335 15639.94 398.16 53006.41 88888.00 2019-12-01 09:08:14.910 335 15639.91 398.19 53006.42 88888.00 2019-12-01 09:08:15.410 335 15639.90 398.21 53006.42 88888.00 2019-12-01 09:08:15.910 335 15639.93 398.22 53006.39 88888.00 2019-12-01 09:08:16.410 335 15639.91 398.20 53006.42 88888.00 2019-12-01 09:08:16.910 335 15639.97 398.20 53006.43 88888.00 2019-12-01 09:08:17.410 335 15639.98 398.21 53006.45 88888.00 2019-12-01 09:08:17.910 335 15639.94 398.21 53006.48 88888.00 2019-12-01 09:08:18.410 335 15639.91 398.21 53006.54 88888.00 2019-12-01 09:08:18.910 335 15639.87 398.25 53006.47 88888.00 2019-12-01 09:08:19.410 335 15639.88 398.28 53006.47 88888.00 2019-12-01 09:08:19.910 335 15639.90 398.32 53006.49 88888.00 2019-12-01 09:08:20.410 335 15639.90 398.32 53006.47 88888.00 2019-12-01 09:08:20.910 335 15639.90 398.30 53006.44 88888.00 2019-12-01 09:08:21.410 335 15639.89 398.30 53006.49 88888.00 2019-12-01 09:08:21.910 335 15639.93 398.32 53006.54 88888.00 2019-12-01 09:08:22.410 335 15639.96 398.33 53006.58 88888.00 2019-12-01 09:08:22.910 335 15639.97 398.34 53006.55 88888.00 2019-12-01 09:08:23.410 335 15639.97 398.36 53006.52 88888.00 2019-12-01 09:08:23.910 335 15639.94 398.37 53006.52 88888.00 2019-12-01 09:08:24.410 335 15639.93 398.39 53006.48 88888.00 2019-12-01 09:08:24.910 335 15639.90 398.39 53006.45 88888.00 2019-12-01 09:08:25.410 335 15639.90 398.43 53006.50 88888.00 2019-12-01 09:08:25.910 335 15639.91 398.45 53006.55 88888.00 2019-12-01 09:08:26.410 335 15639.85 398.45 53006.58 88888.00 2019-12-01 09:08:26.910 335 15639.83 398.46 53006.56 88888.00 2019-12-01 09:08:27.410 335 15639.87 398.52 53006.55 88888.00 2019-12-01 09:08:27.910 335 15639.85 398.50 53006.53 88888.00 2019-12-01 09:08:28.410 335 15639.85 398.53 53006.52 88888.00 2019-12-01 09:08:28.910 335 15639.87 398.55 53006.50 88888.00 2019-12-01 09:08:29.410 335 15639.90 398.55 53006.53 88888.00 2019-12-01 09:08:29.910 335 15639.90 398.59 53006.56 88888.00 2019-12-01 09:08:30.410 335 15639.88 398.60 53006.58 88888.00 2019-12-01 09:08:30.910 335 15639.81 398.63 53006.59 88888.00 2019-12-01 09:08:31.410 335 15639.79 398.63 53006.61 88888.00 2019-12-01 09:08:31.910 335 15639.83 398.67 53006.60 88888.00 2019-12-01 09:08:32.410 335 15639.82 398.71 53006.64 88888.00 2019-12-01 09:08:32.910 335 15639.79 398.71 53006.67 88888.00 2019-12-01 09:08:33.410 335 15639.81 398.68 53006.69 88888.00 2019-12-01 09:08:33.910 335 15639.78 398.68 53006.67 88888.00 2019-12-01 09:08:34.410 335 15639.76 398.70 53006.66 88888.00 2019-12-01 09:08:34.910 335 15639.78 398.74 53006.67 88888.00 2019-12-01 09:08:35.410 335 15639.76 398.76 53006.66 88888.00 2019-12-01 09:08:35.910 335 15639.72 398.78 53006.67 88888.00 2019-12-01 09:08:36.410 335 15639.71 398.84 53006.65 88888.00 2019-12-01 09:08:36.910 335 15639.71 398.82 53006.58 88888.00 2019-12-01 09:08:37.410 335 15639.71 398.86 53006.60 88888.00 2019-12-01 09:08:37.910 335 15639.70 398.86 53006.63 88888.00 2019-12-01 09:08:38.410 335 15639.73 398.88 53006.68 88888.00 2019-12-01 09:08:38.910 335 15639.73 398.89 53006.64 88888.00 2019-12-01 09:08:39.410 335 15639.73 398.90 53006.64 88888.00 2019-12-01 09:08:39.910 335 15639.74 398.88 53006.68 88888.00 2019-12-01 09:08:40.410 335 15639.72 398.91 53006.68 88888.00 2019-12-01 09:08:40.910 335 15639.71 398.93 53006.66 88888.00 2019-12-01 09:08:41.410 335 15639.74 398.91 53006.67 88888.00 2019-12-01 09:08:41.910 335 15639.78 398.91 53006.64 88888.00 2019-12-01 09:08:42.410 335 15639.79 398.90 53006.68 88888.00 2019-12-01 09:08:42.910 335 15639.75 398.90 53006.69 88888.00 2019-12-01 09:08:43.410 335 15639.74 398.93 53006.68 88888.00 2019-12-01 09:08:43.910 335 15639.80 398.98 53006.70 88888.00 2019-12-01 09:08:44.410 335 15639.78 398.98 53006.70 88888.00 2019-12-01 09:08:44.910 335 15639.81 399.00 53006.69 88888.00 2019-12-01 09:08:45.410 335 15639.83 399.00 53006.73 88888.00 2019-12-01 09:08:45.910 335 15639.85 398.99 53006.77 88888.00 2019-12-01 09:08:46.410 335 15639.89 399.00 53006.76 88888.00 2019-12-01 09:08:46.910 335 15639.96 399.04 53006.77 88888.00 2019-12-01 09:08:47.410 335 15639.99 399.04 53006.78 88888.00 2019-12-01 09:08:47.910 335 15640.00 398.98 53006.72 88888.00 2019-12-01 09:08:48.410 335 15640.00 399.03 53006.67 88888.00 2019-12-01 09:08:48.910 335 15640.05 399.04 53006.69 88888.00 2019-12-01 09:08:49.410 335 15640.03 399.04 53006.69 88888.00 2019-12-01 09:08:49.910 335 15640.08 399.02 53006.72 88888.00 2019-12-01 09:08:50.410 335 15640.10 398.90 53006.72 88888.00 2019-12-01 09:08:50.910 335 15640.11 398.99 53006.69 88888.00 2019-12-01 09:08:51.410 335 15640.14 399.05 53006.67 88888.00 2019-12-01 09:08:51.910 335 15640.16 399.04 53006.68 88888.00 2019-12-01 09:08:52.410 335 15640.21 399.05 53006.67 88888.00 2019-12-01 09:08:52.910 335 15640.24 399.04 53006.66 88888.00 2019-12-01 09:08:53.410 335 15640.27 399.05 53006.65 88888.00 2019-12-01 09:08:53.910 335 15640.25 399.06 53006.63 88888.00 2019-12-01 09:08:54.410 335 15640.24 399.07 53006.64 88888.00 2019-12-01 09:08:54.910 335 15640.27 399.06 53006.64 88888.00 2019-12-01 09:08:55.410 335 15640.30 399.05 53006.64 88888.00 2019-12-01 09:08:55.910 335 15640.33 399.10 53006.63 88888.00 2019-12-01 09:08:56.410 335 15640.35 399.10 53006.62 88888.00 2019-12-01 09:08:56.910 335 15640.36 399.08 53006.62 88888.00 2019-12-01 09:08:57.410 335 15640.35 399.06 53006.63 88888.00 2019-12-01 09:08:57.910 335 15640.35 399.05 53006.61 88888.00 2019-12-01 09:08:58.410 335 15640.34 399.10 53006.55 88888.00 2019-12-01 09:08:58.910 335 15640.35 399.11 53006.56 88888.00 2019-12-01 09:08:59.410 335 15640.32 399.10 53006.57 88888.00 2019-12-01 09:08:59.910 335 15640.35 399.10 53006.58 88888.00 2019-12-01 09:09:00.410 335 15640.32 399.08 53006.59 88888.00 2019-12-01 09:09:00.910 335 15640.27 399.10 53006.60 88888.00 2019-12-01 09:09:01.410 335 15640.32 399.10 53006.56 88888.00 2019-12-01 09:09:01.910 335 15640.36 399.12 53006.57 88888.00 2019-12-01 09:09:02.410 335 15640.35 399.10 53006.55 88888.00 2019-12-01 09:09:02.910 335 15640.30 399.08 53006.55 88888.00 2019-12-01 09:09:03.410 335 15640.32 399.04 53006.60 88888.00 2019-12-01 09:09:03.910 335 15640.32 399.04 53006.58 88888.00 2019-12-01 09:09:04.410 335 15640.28 399.04 53006.61 88888.00 2019-12-01 09:09:04.910 335 15640.30 399.03 53006.62 88888.00 2019-12-01 09:09:05.410 335 15640.35 399.02 53006.62 88888.00 2019-12-01 09:09:05.910 335 15640.33 399.06 53006.59 88888.00 2019-12-01 09:09:06.410 335 15640.33 399.04 53006.55 88888.00 2019-12-01 09:09:06.910 335 15640.33 399.00 53006.59 88888.00 2019-12-01 09:09:07.410 335 15640.29 399.04 53006.57 88888.00 2019-12-01 09:09:07.910 335 15640.33 399.05 53006.53 88888.00 2019-12-01 09:09:08.410 335 15640.33 399.08 53006.53 88888.00 2019-12-01 09:09:08.910 335 15640.34 399.12 53006.56 88888.00 2019-12-01 09:09:09.410 335 15640.33 399.12 53006.49 88888.00 2019-12-01 09:09:09.910 335 15640.36 399.08 53006.46 88888.00 2019-12-01 09:09:10.410 335 15640.36 399.08 53006.44 88888.00 2019-12-01 09:09:10.910 335 15640.38 399.08 53006.46 88888.00 2019-12-01 09:09:11.410 335 15640.36 399.05 53006.48 88888.00 2019-12-01 09:09:11.910 335 15640.30 399.00 53006.46 88888.00 2019-12-01 09:09:12.410 335 15640.29 399.00 53006.46 88888.00 2019-12-01 09:09:12.910 335 15640.30 399.03 53006.42 88888.00 2019-12-01 09:09:13.410 335 15640.25 399.03 53006.38 88888.00 2019-12-01 09:09:13.910 335 15640.19 398.98 53006.42 88888.00 2019-12-01 09:09:14.410 335 15640.18 398.96 53006.49 88888.00 2019-12-01 09:09:14.910 335 15640.15 398.94 53006.54 88888.00 2019-12-01 09:09:15.410 335 15640.17 398.96 53006.50 88888.00 2019-12-01 09:09:15.910 335 15640.19 398.95 53006.50 88888.00 2019-12-01 09:09:16.410 335 15640.20 398.94 53006.49 88888.00 2019-12-01 09:09:16.910 335 15640.18 398.95 53006.46 88888.00 2019-12-01 09:09:17.410 335 15640.17 398.94 53006.47 88888.00 2019-12-01 09:09:17.910 335 15640.17 398.95 53006.42 88888.00 2019-12-01 09:09:18.410 335 15640.18 398.98 53006.41 88888.00 2019-12-01 09:09:19.410 335 15640.12 398.98 53006.41 88888.00 2019-12-01 09:09:19.910 335 15640.11 398.97 53006.43 88888.00 2019-12-01 09:09:20.410 335 15640.12 398.97 53006.44 88888.00 2019-12-01 09:09:20.910 335 15640.11 398.97 53006.47 88888.00 2019-12-01 09:09:21.410 335 15640.08 398.96 53006.47 88888.00 2019-12-01 09:09:21.910 335 15640.10 398.96 53006.49 88888.00 2019-12-01 09:09:22.410 335 15640.08 398.91 53006.52 88888.00 2019-12-01 09:09:22.910 335 15640.03 398.91 53006.50 88888.00 2019-12-01 09:09:23.410 335 15640.03 398.95 53006.50 88888.00 2019-12-01 09:09:23.910 335 15639.99 398.98 53006.48 88888.00 2019-12-01 09:09:24.410 335 15639.92 399.00 53006.53 88888.00 2019-12-01 09:09:24.910 335 15639.93 399.06 53006.52 88888.00 2019-12-01 09:09:25.410 335 15639.84 399.05 53006.50 88888.00 2019-12-01 09:09:25.910 335 15639.83 399.04 53006.55 88888.00 2019-12-01 09:09:26.410 335 15639.81 399.07 53006.56 88888.00 2019-12-01 09:09:26.910 335 15639.84 399.10 53006.58 88888.00 2019-12-01 09:09:27.410 335 15639.82 399.12 53006.57 88888.00 2019-12-01 09:09:27.910 335 15639.85 399.13 53006.56 88888.00 2019-12-01 09:09:28.410 335 15639.82 399.14 53006.57 88888.00 2019-12-01 09:09:28.910 335 15639.81 399.13 53006.63 88888.00 2019-12-01 09:09:29.410 335 15639.80 399.15 53006.65 88888.00 2019-12-01 09:09:29.910 335 15639.80 399.19 53006.67 88888.00 2019-12-01 09:09:30.410 335 15639.76 399.19 53006.75 88888.00 2019-12-01 09:09:30.910 335 15639.70 399.20 53006.76 88888.00 2019-12-01 09:09:31.410 335 15639.69 399.22 53006.79 88888.00 2019-12-01 09:09:31.910 335 15639.65 399.25 53006.75 88888.00 2019-12-01 09:09:32.410 335 15639.63 399.24 53006.75 88888.00 2019-12-01 09:09:32.910 335 15639.61 399.25 53006.81 88888.00 2019-12-01 09:09:33.410 335 15639.60 399.26 53006.82 88888.00 2019-12-01 09:09:33.910 335 15639.58 399.25 53006.86 88888.00 2019-12-01 09:09:34.410 335 15639.61 399.26 53006.85 88888.00 2019-12-01 09:09:34.910 335 15639.61 399.28 53006.85 88888.00 2019-12-01 09:09:35.410 335 15639.61 399.30 53006.85 88888.00 2019-12-01 09:09:35.910 335 15639.56 399.36 53006.85 88888.00 2019-12-01 09:09:36.410 335 15639.55 399.39 53006.84 88888.00 2019-12-01 09:09:36.910 335 15639.56 399.41 53006.87 88888.00 2019-12-01 09:09:37.410 335 15639.56 399.46 53006.94 88888.00 2019-12-01 09:09:37.910 335 15639.53 399.51 53006.92 88888.00 2019-12-01 09:09:38.410 335 15639.50 399.48 53006.92 88888.00 2019-12-01 09:09:38.910 335 15639.51 399.50 53006.93 88888.00 2019-12-01 09:09:39.410 335 15639.51 399.56 53006.90 88888.00 2019-12-01 09:09:39.910 335 15639.50 399.53 53006.94 88888.00 2019-12-01 09:09:40.410 335 15639.48 399.51 53006.97 88888.00 2019-12-01 09:09:40.910 335 15639.45 399.53 53006.95 88888.00 2019-12-01 09:09:41.410 335 15639.46 399.56 53006.95 88888.00 2019-12-01 09:09:41.910 335 15639.46 399.53 53006.90 88888.00 2019-12-01 09:09:42.410 335 15639.46 399.50 53006.90 88888.00 2019-12-01 09:09:42.910 335 15639.46 399.55 53006.96 88888.00 2019-12-01 09:09:43.410 335 15639.46 399.58 53006.95 88888.00 2019-12-01 09:09:43.910 335 15639.46 399.58 53006.96 88888.00 2019-12-01 09:09:44.410 335 15639.44 399.64 53006.99 88888.00 2019-12-01 09:09:44.910 335 15639.48 399.71 53006.98 88888.00 2019-12-01 09:09:45.410 335 15639.51 399.73 53006.99 88888.00 2019-12-01 09:09:45.910 335 15639.54 399.75 53006.98 88888.00 2019-12-01 09:09:46.410 335 15639.54 399.73 53006.99 88888.00 2019-12-01 09:09:46.910 335 15639.54 399.74 53006.96 88888.00 2019-12-01 09:09:47.410 335 15639.54 399.71 53006.95 88888.00 2019-12-01 09:09:47.910 335 15639.53 399.75 53006.96 88888.00 2019-12-01 09:09:48.410 335 15639.54 399.83 53006.95 88888.00 2019-12-01 09:09:48.910 335 15639.64 399.82 53006.94 88888.00 2019-12-01 09:09:49.410 335 15639.65 399.82 53006.90 88888.00 2019-12-01 09:09:49.910 335 15639.67 399.84 53006.90 88888.00 2019-12-01 09:09:50.910 335 15639.70 399.85 53006.93 88888.00 2019-12-01 09:09:51.410 335 15639.72 399.84 53006.94 88888.00 2019-12-01 09:09:51.910 335 15639.73 399.83 53006.94 88888.00 2019-12-01 09:09:52.410 335 15639.72 399.85 53006.96 88888.00 2019-12-01 09:09:52.910 335 15639.74 399.85 53006.94 88888.00 2019-12-01 09:09:53.410 335 15639.82 399.86 53006.90 88888.00 2019-12-01 09:09:53.910 335 15639.82 399.86 53006.89 88888.00 2019-12-01 09:09:54.410 335 15639.79 399.84 53006.87 88888.00 2019-12-01 09:09:54.910 335 15639.81 399.88 53006.85 88888.00 2019-12-01 09:09:55.410 335 15639.81 399.90 53006.84 88888.00 2019-12-01 09:09:55.910 335 15639.85 399.89 53006.84 88888.00 2019-12-01 09:09:56.410 335 15639.85 399.89 53006.81 88888.00 2019-12-01 09:09:56.910 335 15639.84 399.89 53006.78 88888.00 2019-12-01 09:09:57.410 335 15639.87 399.94 53006.78 88888.00 2019-12-01 09:09:57.910 335 15639.90 399.99 53006.82 88888.00 2019-12-01 09:09:58.910 335 15639.93 399.98 53006.82 88888.00 2019-12-01 09:09:59.410 335 15640.02 400.00 53006.82 88888.00 2019-12-01 09:09:59.910 335 15640.00 400.00 53006.77 88888.00 2019-12-01 09:10:00.410 335 15640.01 399.99 53006.74 88888.00 2019-12-01 09:10:00.910 335 15640.06 400.00 53006.70 88888.00 2019-12-01 09:10:01.410 335 15640.09 399.98 53006.72 88888.00 2019-12-01 09:10:01.910 335 15640.12 399.95 53006.70 88888.00 2019-12-01 09:10:02.410 335 15640.12 399.92 53006.69 88888.00 2019-12-01 09:10:02.910 335 15640.12 399.95 53006.70 88888.00 2019-12-01 09:10:03.410 335 15640.12 400.00 53006.69 88888.00 2019-12-01 09:10:03.910 335 15640.11 400.00 53006.74 88888.00 2019-12-01 09:10:04.410 335 15640.11 399.95 53006.76 88888.00 2019-12-01 09:10:04.910 335 15640.12 399.98 53006.76 88888.00 2019-12-01 09:10:05.410 335 15640.14 400.01 53006.75 88888.00 2019-12-01 09:10:05.910 335 15640.18 400.00 53006.73 88888.00 2019-12-01 09:10:06.410 335 15640.18 400.00 53006.74 88888.00 2019-12-01 09:10:06.910 335 15640.19 399.99 53006.67 88888.00 2019-12-01 09:10:07.410 335 15640.18 399.98 53006.61 88888.00 2019-12-01 09:10:07.910 335 15640.20 399.97 53006.62 88888.00 2019-12-01 09:10:08.910 335 15640.32 400.00 53006.58 88888.00 2019-12-01 09:10:09.410 335 15640.29 399.94 53006.60 88888.00 2019-12-01 09:10:09.910 335 15640.32 399.95 53006.59 88888.00 2019-12-01 09:10:10.410 335 15640.41 399.95 53006.55 88888.00 2019-12-01 09:10:10.910 335 15640.37 399.94 53006.50 88888.00 2019-12-01 09:10:11.410 335 15640.36 399.92 53006.53 88888.00 2019-12-01 09:10:11.910 335 15640.35 399.95 53006.57 88888.00 2019-12-01 09:10:12.410 335 15640.39 399.93 53006.57 88888.00 2019-12-01 09:10:12.910 335 15640.41 399.94 53006.54 88888.00 2019-12-01 09:10:13.410 335 15640.38 399.93 53006.56 88888.00 2019-12-01 09:10:13.910 335 15640.41 399.93 53006.58 88888.00 2019-12-01 09:10:14.410 335 15640.44 399.92 53006.56 88888.00 2019-12-01 09:10:14.910 335 15640.44 399.94 53006.58 88888.00 2019-12-01 09:10:15.410 335 15640.46 399.91 53006.57 88888.00 2019-12-01 09:10:15.910 335 15640.48 399.91 53006.57 88888.00 2019-12-01 09:10:16.410 335 15640.51 399.90 53006.50 88888.00 2019-12-01 09:10:16.910 335 15640.50 399.89 53006.58 88888.00 2019-12-01 09:10:17.410 335 15640.48 399.91 53006.61 88888.00 2019-12-01 09:10:17.910 335 15640.51 399.92 53006.62 88888.00 2019-12-01 09:10:18.410 335 15640.44 399.93 53006.57 88888.00 2019-12-01 09:10:18.910 335 15640.36 399.86 53006.55 88888.00 2019-12-01 09:10:19.410 335 15640.35 399.88 53006.60 88888.00 2019-12-01 09:10:19.910 335 15640.37 399.82 53006.60 88888.00 2019-12-01 09:10:20.410 335 15640.36 399.82 53006.62 88888.00 2019-12-01 09:10:20.910 335 15640.36 399.85 53006.65 88888.00 2019-12-01 09:10:21.410 335 15640.38 399.86 53006.58 88888.00 2019-12-01 09:10:22.410 335 15640.30 399.88 53006.55 88888.00 2019-12-01 09:10:22.910 335 15640.32 399.90 53006.54 88888.00 2019-12-01 09:10:23.410 335 15640.28 399.88 53006.55 88888.00 2019-12-01 09:10:23.910 335 15640.28 399.88 53006.52 88888.00 2019-12-01 09:10:24.410 335 15640.28 399.85 53006.54 88888.00 2019-12-01 09:10:24.910 335 15640.25 399.86 53006.58 88888.00 2019-12-01 09:10:25.410 335 15640.25 399.89 53006.59 88888.00 2019-12-01 09:10:25.910 335 15640.28 399.90 53006.59 88888.00 2019-12-01 09:10:26.410 335 15640.24 399.89 53006.62 88888.00 2019-12-01 09:10:26.910 335 15640.24 399.88 53006.66 88888.00 2019-12-01 09:10:27.410 335 15640.26 399.89 53006.68 88888.00 2019-12-01 09:10:27.910 335 15640.28 399.90 53006.66 88888.00 2019-12-01 09:10:28.410 335 15640.27 399.89 53006.69 88888.00 2019-12-01 09:10:28.910 335 15640.18 399.84 53006.67 88888.00 2019-12-01 09:10:29.410 335 15640.16 399.84 53006.61 88888.00 2019-12-01 09:10:29.910 335 15640.18 399.91 53006.69 88888.00 2019-12-01 09:10:30.410 335 15640.18 399.91 53006.75 88888.00 2019-12-01 09:10:30.910 335 15640.16 399.91 53006.73 88888.00 2019-12-01 09:10:31.410 335 15640.14 399.92 53006.73 88888.00 2019-12-01 09:10:31.910 335 15640.12 399.90 53006.74 88888.00 2019-12-01 09:10:32.410 335 15640.08 399.91 53006.73 88888.00 2019-12-01 09:10:32.910 335 15640.03 399.90 53006.70 88888.00 2019-12-01 09:10:33.410 335 15640.06 399.84 53006.76 88888.00 2019-12-01 09:10:33.910 335 15640.08 399.84 53006.77 88888.00 2019-12-01 09:10:34.410 335 15640.06 399.85 53006.77 88888.00 2019-12-01 09:10:34.910 335 15640.02 399.86 53006.77 88888.00 2019-12-01 09:10:35.410 335 15640.00 399.86 53006.78 88888.00 2019-12-01 09:10:35.910 335 15639.98 399.89 53006.78 88888.00 2019-12-01 09:10:36.410 335 15639.97 399.90 53006.75 88888.00 2019-12-01 09:10:36.910 335 15639.90 399.90 53006.80 88888.00 2019-12-01 09:10:37.410 335 15639.92 399.88 53006.80 88888.00 2019-12-01 09:10:37.910 335 15639.99 399.86 53006.82 88888.00 2019-12-01 09:10:38.410 335 15639.98 399.89 53006.83 88888.00 2019-12-01 09:10:38.910 335 15639.98 399.91 53006.78 88888.00 2019-12-01 09:10:39.410 335 15639.93 399.93 53006.77 88888.00 2019-12-01 09:10:39.910 335 15639.92 399.93 53006.75 88888.00 2019-12-01 09:10:40.410 335 15639.94 399.92 53006.75 88888.00 2019-12-01 09:10:40.910 335 15639.91 399.92 53006.74 88888.00 2019-12-01 09:10:41.410 335 15639.96 399.93 53006.72 88888.00 2019-12-01 09:10:41.910 335 15639.92 399.93 53006.75 88888.00 2019-12-01 09:10:42.410 335 15639.92 399.93 53006.76 88888.00 2019-12-01 09:10:42.910 335 15639.89 399.95 53006.75 88888.00 2019-12-01 09:10:43.410 335 15639.90 399.99 53006.75 88888.00 2019-12-01 09:10:43.910 335 15639.96 399.98 53006.76 88888.00 2019-12-01 09:10:44.410 335 15639.93 399.99 53006.76 88888.00 2019-12-01 09:10:44.910 335 15639.90 399.98 53006.76 88888.00 2019-12-01 09:10:45.410 335 15639.90 399.93 53006.76 88888.00 2019-12-01 09:10:45.910 335 15639.89 399.93 53006.79 88888.00 2019-12-01 09:10:46.410 335 15639.91 399.97 53006.82 88888.00 2019-12-01 09:10:46.910 335 15639.90 399.97 53006.77 88888.00 2019-12-01 09:10:47.410 335 15639.90 399.99 53006.77 88888.00 2019-12-01 09:10:47.910 335 15639.91 399.98 53006.81 88888.00 2019-12-01 09:10:48.410 335 15639.92 400.00 53006.85 88888.00 2019-12-01 09:10:48.910 335 15639.94 399.98 53006.86 88888.00 2019-12-01 09:10:49.410 335 15639.92 399.98 53006.80 88888.00 2019-12-01 09:10:49.910 335 15639.93 399.97 53006.84 88888.00 2019-12-01 09:10:50.410 335 15639.98 399.95 53006.83 88888.00 2019-12-01 09:10:50.910 335 15639.96 399.95 53006.78 88888.00 2019-12-01 09:10:51.410 335 15639.97 399.86 53006.76 88888.00 2019-12-01 09:10:51.910 335 15639.99 399.83 53006.75 88888.00 2019-12-01 09:10:52.410 335 15640.01 399.92 53006.75 88888.00 2019-12-01 09:10:52.910 335 15640.06 400.00 53006.75 88888.00 2019-12-01 09:10:53.910 335 15639.99 399.94 53006.69 88888.00 2019-12-01 09:10:54.410 335 15640.01 399.89 53006.64 88888.00 2019-12-01 09:10:54.910 335 15640.00 399.88 53006.68 88888.00 2019-12-01 09:10:55.410 335 15639.99 399.90 53006.67 88888.00 2019-12-01 09:10:55.910 335 15640.01 399.90 53006.66 88888.00 2019-12-01 09:10:56.410 335 15639.94 399.94 53006.70 88888.00 2019-12-01 09:10:56.910 335 15639.92 399.94 53006.75 88888.00 2019-12-01 09:10:57.410 335 15639.91 399.93 53006.77 88888.00 2019-12-01 09:10:57.910 335 15639.93 399.97 53006.69 88888.00 2019-12-01 09:10:58.410 335 15639.90 399.92 53006.70 88888.00 2019-12-01 09:10:58.910 335 15639.89 399.90 53006.75 88888.00 2019-12-01 09:10:59.410 335 15639.90 399.91 53006.72 88888.00 2019-12-01 09:10:59.910 335 15639.85 399.94 53006.74 88888.00 2019-12-01 09:11:00.410 335 15639.84 399.94 53006.76 88888.00 2019-12-01 09:11:00.910 335 15639.84 399.92 53006.76 88888.00 2019-12-01 09:11:01.410 335 15639.88 399.92 53006.77 88888.00 2019-12-01 09:11:01.910 335 15639.90 399.93 53006.78 88888.00 2019-12-01 09:11:02.410 335 15639.84 399.95 53006.78 88888.00 2019-12-01 09:11:02.910 335 15639.80 399.94 53006.75 88888.00 2019-12-01 09:11:03.410 335 15639.88 399.91 53006.70 88888.00 2019-12-01 09:11:03.910 335 15639.90 399.82 53006.74 88888.00 2019-12-01 09:11:04.410 335 15639.82 399.89 53006.79 88888.00 2019-12-01 09:11:04.910 335 15639.79 399.93 53006.79 88888.00 2019-12-01 09:11:05.410 335 15639.78 399.95 53006.77 88888.00 2019-12-01 09:11:05.910 335 15639.82 399.93 53006.79 88888.00 2019-12-01 09:11:06.410 335 15639.80 399.94 53006.78 88888.00 2019-12-01 09:11:06.910 335 15639.82 399.95 53006.82 88888.00 2019-12-01 09:11:07.410 335 15639.85 399.99 53006.81 88888.00 2019-12-01 09:11:07.910 335 15639.78 399.99 53006.82 88888.00 2019-12-01 09:11:08.410 335 15639.74 399.99 53006.83 88888.00 2019-12-01 09:11:08.910 335 15639.78 400.00 53006.79 88888.00 2019-12-01 09:11:09.410 335 15639.80 399.98 53006.82 88888.00 2019-12-01 09:11:09.910 335 15639.81 400.00 53006.80 88888.00 2019-12-01 09:11:10.410 335 15639.80 400.05 53006.81 88888.00 2019-12-01 09:11:10.910 335 15639.82 400.03 53006.80 88888.00 2019-12-01 09:11:11.910 335 15639.87 400.01 53006.87 88888.00 2019-12-01 09:11:12.410 335 15639.90 400.08 53006.92 88888.00 2019-12-01 09:11:12.910 335 15639.90 400.12 53006.95 88888.00 2019-12-01 09:11:13.910 335 15639.88 400.19 53006.90 88888.00 2019-12-01 09:11:14.410 335 15639.88 400.16 53006.89 88888.00 2019-12-01 09:11:14.910 335 15639.89 400.18 53006.89 88888.00 2019-12-01 09:11:15.410 335 15639.88 400.20 53006.87 88888.00 2019-12-01 09:11:15.910 335 15639.85 400.18 53006.84 88888.00 2019-12-01 09:11:16.410 335 15639.88 400.20 53006.87 88888.00 2019-12-01 09:11:16.910 335 15639.88 400.19 53006.87 88888.00 2019-12-01 09:11:17.410 335 15639.85 400.19 53006.84 88888.00 2019-12-01 09:11:17.910 335 15639.89 400.25 53006.85 88888.00 2019-12-01 09:11:18.410 335 15639.91 400.29 53006.87 88888.00 2019-12-01 09:11:18.910 335 15639.91 400.29 53006.89 88888.00 2019-12-01 09:11:19.410 335 15639.93 400.29 53006.86 88888.00 2019-12-01 09:11:19.910 335 15639.90 400.27 53006.87 88888.00 2019-12-01 09:11:20.410 335 15639.90 400.29 53006.88 88888.00 2019-12-01 09:11:20.910 335 15639.92 400.29 53006.89 88888.00 2019-12-01 09:11:21.410 335 15639.88 400.29 53006.92 88888.00 2019-12-01 09:11:21.910 335 15639.87 400.32 53006.95 88888.00 2019-12-01 09:11:22.410 335 15639.88 400.33 53006.93 88888.00 2019-12-01 09:11:22.910 335 15639.84 400.34 53006.92 88888.00 2019-12-01 09:11:23.410 335 15639.85 400.33 53006.92 88888.00 2019-12-01 09:11:23.910 335 15639.89 400.33 53006.96 88888.00 2019-12-01 09:11:24.410 335 15639.87 400.36 53006.94 88888.00 2019-12-01 09:11:24.910 335 15639.89 400.38 53006.92 88888.00 2019-12-01 09:11:25.410 335 15639.89 400.33 53006.90 88888.00 2019-12-01 09:11:25.910 335 15639.91 400.29 53006.97 88888.00 2019-12-01 09:11:26.410 335 15639.89 400.35 53006.98 88888.00 2019-12-01 09:11:26.910 335 15639.85 400.36 53006.94 88888.00 2019-12-01 09:11:27.410 335 15639.82 400.35 53006.97 88888.00 2019-12-01 09:11:27.910 335 15639.83 400.33 53006.95 88888.00 2019-12-01 09:11:28.410 335 15639.83 400.36 53006.92 88888.00 2019-12-01 09:11:28.910 335 15639.84 400.41 53006.89 88888.00 2019-12-01 09:11:29.410 335 15639.90 400.43 53006.86 88888.00 2019-12-01 09:11:29.910 335 15639.90 400.46 53006.86 88888.00 2019-12-01 09:11:30.410 335 15639.93 400.46 53006.83 88888.00 2019-12-01 09:11:30.910 335 15639.91 400.42 53006.87 88888.00 2019-12-01 09:11:31.410 335 15639.87 400.38 53006.86 88888.00 2019-12-01 09:11:31.910 335 15639.81 400.42 53006.86 88888.00 2019-12-01 09:11:32.410 335 15639.79 400.43 53006.88 88888.00 2019-12-01 09:11:32.910 335 15639.82 400.43 53006.87 88888.00 2019-12-01 09:11:33.410 335 15639.88 400.49 53006.84 88888.00 2019-12-01 09:11:33.910 335 15639.92 400.51 53006.84 88888.00 2019-12-01 09:11:34.410 335 15639.88 400.49 53006.84 88888.00 2019-12-01 09:11:34.910 335 15639.93 400.49 53006.86 88888.00 2019-12-01 09:11:35.410 335 15639.91 400.49 53006.86 88888.00 2019-12-01 09:11:35.910 335 15639.89 400.43 53006.84 88888.00 2019-12-01 09:11:36.410 335 15639.93 400.41 53006.83 88888.00 2019-12-01 09:11:36.910 335 15639.94 400.38 53006.84 88888.00 2019-12-01 09:11:37.410 335 15639.91 400.45 53006.85 88888.00 2019-12-01 09:11:37.910 335 15639.89 400.50 53006.86 88888.00 2019-12-01 09:11:38.410 335 15639.92 400.50 53006.88 88888.00 2019-12-01 09:11:38.910 335 15639.93 400.49 53006.81 88888.00 2019-12-01 09:11:39.410 335 15639.94 400.45 53006.80 88888.00 2019-12-01 09:11:39.910 335 15639.96 400.45 53006.84 88888.00 2019-12-01 09:11:40.410 335 15639.98 400.45 53006.88 88888.00 2019-12-01 09:11:40.910 335 15640.01 400.44 53006.82 88888.00 2019-12-01 09:11:41.410 335 15639.99 400.44 53006.77 88888.00 2019-12-01 09:11:41.910 335 15639.98 400.42 53006.78 88888.00 2019-12-01 09:11:42.410 335 15639.98 400.47 53006.79 88888.00 2019-12-01 09:11:42.910 335 15639.99 400.47 53006.76 88888.00 2019-12-01 09:11:43.410 335 15640.01 400.47 53006.76 88888.00 2019-12-01 09:11:43.910 335 15639.98 400.45 53006.75 88888.00 2019-12-01 09:11:44.410 335 15639.99 400.43 53006.75 88888.00 2019-12-01 09:11:44.910 335 15640.03 400.37 53006.81 88888.00 2019-12-01 09:11:45.410 335 15640.02 400.36 53006.79 88888.00 2019-12-01 09:11:45.910 335 15640.07 400.35 53006.75 88888.00 2019-12-01 09:11:46.410 335 15640.12 400.37 53006.78 88888.00 2019-12-01 09:11:46.910 335 15640.11 400.40 53006.80 88888.00 2019-12-01 09:11:47.410 335 15640.12 400.41 53006.74 88888.00 2019-12-01 09:11:47.910 335 15640.17 400.42 53006.68 88888.00 2019-12-01 09:11:48.410 335 15640.15 400.43 53006.63 88888.00 2019-12-01 09:11:48.910 335 15640.18 400.44 53006.64 88888.00 2019-12-01 09:11:49.410 335 15640.20 400.44 53006.68 88888.00 2019-12-01 09:11:49.910 335 15640.23 400.41 53006.68 88888.00 2019-12-01 09:11:50.410 335 15640.20 400.43 53006.72 88888.00 2019-12-01 09:11:50.910 335 15640.20 400.45 53006.66 88888.00 2019-12-01 09:11:51.410 335 15640.19 400.43 53006.69 88888.00 2019-12-01 09:11:51.910 335 15640.23 400.40 53006.62 88888.00 2019-12-01 09:11:52.410 335 15640.27 400.34 53006.58 88888.00 2019-12-01 09:11:52.910 335 15640.23 400.34 53006.61 88888.00 2019-12-01 09:11:53.410 335 15640.19 400.34 53006.61 88888.00 2019-12-01 09:11:53.910 335 15640.17 400.35 53006.65 88888.00 2019-12-01 09:11:54.410 335 15640.20 400.36 53006.68 88888.00 2019-12-01 09:11:54.910 335 15640.23 400.31 53006.69 88888.00 2019-12-01 09:11:55.410 335 15640.21 400.29 53006.66 88888.00 2019-12-01 09:11:55.910 335 15640.19 400.34 53006.66 88888.00 2019-12-01 09:11:56.410 335 15640.23 400.29 53006.68 88888.00 2019-12-01 09:11:56.910 335 15640.20 400.31 53006.66 88888.00 2019-12-01 09:11:57.410 335 15640.17 400.31 53006.65 88888.00 2019-12-01 09:11:57.910 335 15640.17 400.31 53006.67 88888.00 2019-12-01 09:11:58.410 335 15640.14 400.31 53006.63 88888.00 2019-12-01 09:11:58.910 335 15640.10 400.31 53006.63 88888.00 2019-12-01 09:11:59.410 335 15640.08 400.34 53006.67 88888.00 2019-12-01 09:11:59.910 335 15640.10 400.33 53006.67 88888.00 2019-12-01 09:12:00.410 335 15640.05 400.27 53006.69 88888.00 2019-12-01 09:12:00.910 335 15640.03 400.27 53006.70 88888.00 2019-12-01 09:12:01.410 335 15640.06 400.29 53006.70 88888.00 2019-12-01 09:12:01.910 335 15640.03 400.27 53006.76 88888.00 2019-12-01 09:12:02.410 335 15640.06 400.28 53006.76 88888.00 2019-12-01 09:12:02.910 335 15640.03 400.26 53006.69 88888.00 2019-12-01 09:12:03.410 335 15640.00 400.20 53006.74 88888.00 2019-12-01 09:12:03.910 335 15639.99 400.17 53006.77 88888.00 2019-12-01 09:12:04.410 335 15639.99 400.19 53006.75 88888.00 2019-12-01 09:12:04.910 335 15639.93 400.25 53006.70 88888.00 2019-12-01 09:12:05.410 335 15639.90 400.23 53006.70 88888.00 2019-12-01 09:12:05.910 335 15639.91 400.18 53006.74 88888.00 2019-12-01 09:12:06.910 335 15639.91 400.24 53006.78 88888.00 2019-12-01 09:12:07.410 335 15639.94 400.19 53006.76 88888.00 2019-12-01 09:12:07.910 335 15639.94 400.19 53006.76 88888.00 2019-12-01 09:12:08.410 335 15639.91 400.19 53006.75 88888.00 2019-12-01 09:12:08.910 335 15639.87 400.17 53006.76 88888.00 2019-12-01 09:12:09.410 335 15639.85 400.16 53006.73 88888.00 2019-12-01 09:12:09.910 335 15639.82 400.12 53006.73 88888.00 2019-12-01 09:12:10.410 335 15639.84 400.15 53006.70 88888.00 2019-12-01 09:12:10.910 335 15639.88 400.16 53006.68 88888.00 2019-12-01 09:12:11.410 335 15639.90 400.12 53006.66 88888.00 2019-12-01 09:12:11.910 335 15639.84 400.09 53006.68 88888.00 2019-12-01 09:12:12.410 335 15639.82 400.10 53006.70 88888.00 2019-12-01 09:12:12.910 335 15639.84 400.15 53006.68 88888.00 2019-12-01 09:12:13.410 335 15639.82 400.09 53006.67 88888.00 2019-12-01 09:12:13.910 335 15639.83 400.02 53006.67 88888.00 2019-12-01 09:12:14.410 335 15639.85 400.09 53006.73 88888.00 2019-12-01 09:12:14.910 335 15639.87 400.14 53006.76 88888.00 2019-12-01 09:12:15.410 335 15639.88 400.11 53006.77 88888.00 2019-12-01 09:12:15.910 335 15639.87 400.05 53006.79 88888.00 2019-12-01 09:12:16.410 335 15639.88 400.01 53006.77 88888.00 2019-12-01 09:12:16.911 335 15639.87 399.97 53006.74 88888.00 2019-12-01 09:12:17.411 335 15639.88 399.98 53006.69 88888.00 2019-12-01 09:12:17.911 335 15639.88 400.01 53006.72 88888.00 2019-12-01 09:12:18.411 335 15639.84 400.05 53006.68 88888.00 2019-12-01 09:12:18.911 335 15639.84 400.01 53006.65 88888.00 2019-12-01 09:12:19.411 335 15639.85 399.92 53006.64 88888.00 2019-12-01 09:12:19.911 335 15639.85 399.99 53006.66 88888.00 2019-12-01 09:12:20.411 335 15639.84 400.00 53006.62 88888.00 2019-12-01 09:12:20.911 335 15639.84 400.01 53006.64 88888.00 2019-12-01 09:12:21.411 335 15639.88 400.00 53006.69 88888.00 2019-12-01 09:12:21.911 335 15639.87 399.99 53006.65 88888.00 2019-12-01 09:12:22.411 335 15639.88 399.99 53006.62 88888.00 2019-12-01 09:12:22.911 335 15639.89 399.95 53006.60 88888.00 2019-12-01 09:12:23.411 335 15639.91 400.00 53006.62 88888.00 2019-12-01 09:12:23.911 335 15639.88 400.03 53006.65 88888.00 2019-12-01 09:12:24.911 335 15639.98 399.99 53006.59 88888.00 2019-12-01 09:12:25.411 335 15640.02 399.97 53006.58 88888.00 2019-12-01 09:12:25.911 335 15640.00 399.97 53006.64 88888.00 2019-12-01 09:12:26.411 335 15639.96 399.97 53006.62 88888.00 2019-12-01 09:12:26.911 335 15639.94 399.97 53006.66 88888.00 2019-12-01 09:12:27.411 335 15640.00 399.98 53006.63 88888.00 2019-12-01 09:12:27.911 335 15640.07 400.01 53006.62 88888.00 2019-12-01 09:12:28.411 335 15640.03 399.99 53006.61 88888.00 2019-12-01 09:12:28.911 335 15639.99 399.99 53006.60 88888.00 2019-12-01 09:12:29.411 335 15640.00 399.98 53006.58 88888.00 2019-12-01 09:12:29.911 335 15640.01 399.98 53006.63 88888.00 2019-12-01 09:12:30.411 335 15640.05 399.99 53006.64 88888.00 2019-12-01 09:12:30.911 335 15639.98 399.98 53006.62 88888.00 2019-12-01 09:12:31.411 335 15639.99 400.00 53006.63 88888.00 2019-12-01 09:12:31.911 335 15640.01 399.97 53006.60 88888.00 2019-12-01 09:12:32.411 335 15639.99 399.95 53006.55 88888.00 2019-12-01 09:12:32.911 335 15639.99 399.98 53006.55 88888.00 2019-12-01 09:12:33.411 335 15639.98 400.00 53006.56 88888.00 2019-12-01 09:12:33.911 335 15639.99 400.03 53006.59 88888.00 2019-12-01 09:12:34.411 335 15639.99 400.02 53006.56 88888.00 2019-12-01 09:12:34.911 335 15640.00 400.01 53006.55 88888.00 2019-12-01 09:12:35.411 335 15640.01 400.00 53006.60 88888.00 2019-12-01 09:12:35.911 335 15639.99 400.01 53006.64 88888.00 2019-12-01 09:12:36.411 335 15639.99 400.03 53006.64 88888.00 2019-12-01 09:12:36.911 335 15640.00 400.06 53006.60 88888.00 2019-12-01 09:12:37.411 335 15640.02 400.01 53006.58 88888.00 2019-12-01 09:12:37.911 335 15640.06 399.93 53006.60 88888.00 2019-12-01 09:12:38.411 335 15640.01 399.95 53006.63 88888.00 2019-12-01 09:12:38.911 335 15640.00 399.99 53006.63 88888.00 2019-12-01 09:12:39.411 335 15640.02 399.98 53006.59 88888.00 2019-12-01 09:12:39.911 335 15640.00 399.97 53006.60 88888.00 2019-12-01 09:12:40.411 335 15639.98 400.00 53006.61 88888.00 2019-12-01 09:12:40.911 335 15639.98 399.98 53006.60 88888.00 2019-12-01 09:12:41.411 335 15639.92 399.97 53006.59 88888.00 2019-12-01 09:12:41.911 335 15639.94 399.99 53006.54 88888.00 2019-12-01 09:12:42.411 335 15639.96 399.98 53006.49 88888.00 2019-12-01 09:12:42.911 335 15639.94 399.97 53006.55 88888.00 2019-12-01 09:12:43.411 335 15639.91 399.97 53006.55 88888.00 2019-12-01 09:12:43.911 335 15639.94 399.95 53006.57 88888.00 2019-12-01 09:12:44.411 335 15639.98 399.98 53006.62 88888.00 2019-12-01 09:12:44.911 335 15639.99 399.98 53006.65 88888.00 2019-12-01 09:12:45.411 335 15639.99 399.95 53006.61 88888.00 2019-12-01 09:12:45.911 335 15640.00 399.98 53006.54 88888.00 2019-12-01 09:12:46.411 335 15640.02 399.98 53006.58 88888.00 2019-12-01 09:12:46.911 335 15640.08 399.95 53006.59 88888.00 2019-12-01 09:12:47.411 335 15640.05 399.92 53006.59 88888.00 2019-12-01 09:12:48.411 335 15640.00 399.92 53006.65 88888.00 2019-12-01 09:12:48.911 335 15639.99 399.91 53006.62 88888.00 2019-12-01 09:12:49.411 335 15640.06 399.91 53006.60 88888.00 2019-12-01 09:12:49.911 335 15640.06 399.88 53006.63 88888.00 2019-12-01 09:12:50.411 335 15640.02 399.83 53006.64 88888.00 2019-12-01 09:12:50.911 335 15640.02 399.83 53006.67 88888.00 2019-12-01 09:12:51.411 335 15640.06 399.82 53006.67 88888.00 2019-12-01 09:12:51.911 335 15640.07 399.81 53006.67 88888.00 2019-12-01 09:12:52.411 335 15640.05 399.81 53006.68 88888.00 2019-12-01 09:12:52.911 335 15640.05 399.81 53006.66 88888.00 2019-12-01 09:12:53.411 335 15640.10 399.79 53006.62 88888.00 2019-12-01 09:12:53.911 335 15640.10 399.75 53006.55 88888.00 2019-12-01 09:12:54.411 335 15640.07 399.76 53006.52 88888.00 2019-12-01 09:12:54.911 335 15640.06 399.76 53006.57 88888.00 2019-12-01 09:12:55.411 335 15640.07 399.77 53006.60 88888.00 2019-12-01 09:12:55.911 335 15640.11 399.76 53006.59 88888.00 2019-12-01 09:12:56.411 335 15640.12 399.71 53006.56 88888.00 2019-12-01 09:12:56.911 335 15640.10 399.67 53006.52 88888.00 2019-12-01 09:12:57.411 335 15640.15 399.66 53006.58 88888.00 2019-12-01 09:12:57.911 335 15640.15 399.68 53006.58 88888.00 2019-12-01 09:12:58.411 335 15640.12 399.65 53006.54 88888.00 2019-12-01 09:12:58.911 335 15640.15 399.66 53006.53 88888.00 2019-12-01 09:12:59.411 335 15640.19 399.71 53006.56 88888.00 2019-12-01 09:12:59.911 335 15640.19 399.68 53006.56 88888.00 2019-12-01 09:13:00.411 335 15640.17 399.66 53006.57 88888.00 2019-12-01 09:13:00.911 335 15640.19 399.67 53006.56 88888.00 2019-12-01 09:13:01.411 335 15640.18 399.65 53006.55 88888.00 2019-12-01 09:13:01.911 335 15640.20 399.64 53006.57 88888.00 2019-12-01 09:13:02.411 335 15640.23 399.67 53006.57 88888.00 2019-12-01 09:13:02.911 335 15640.26 399.66 53006.55 88888.00 2019-12-01 09:13:03.411 335 15640.29 399.65 53006.55 88888.00 2019-12-01 09:13:03.911 335 15640.24 399.66 53006.54 88888.00 2019-12-01 09:13:04.411 335 15640.19 399.66 53006.54 88888.00 2019-12-01 09:13:04.911 335 15640.21 399.63 53006.60 88888.00 2019-12-01 09:13:05.411 335 15640.26 399.63 53006.60 88888.00 2019-12-01 09:13:05.911 335 15640.28 399.65 53006.55 88888.00 2019-12-01 09:13:06.411 335 15640.32 399.63 53006.58 88888.00 2019-12-01 09:13:06.911 335 15640.28 399.58 53006.59 88888.00 2019-12-01 09:13:07.411 335 15640.26 399.56 53006.57 88888.00 2019-12-01 09:13:07.911 335 15640.33 399.55 53006.55 88888.00 2019-12-01 09:13:08.411 335 15640.32 399.55 53006.54 88888.00 2019-12-01 09:13:08.911 335 15640.34 399.51 53006.52 88888.00 2019-12-01 09:13:09.411 335 15640.37 399.53 53006.54 88888.00 2019-12-01 09:13:09.911 335 15640.32 399.51 53006.48 88888.00 2019-12-01 09:13:10.411 335 15640.29 399.53 53006.55 88888.00 2019-12-01 09:13:10.911 335 15640.29 399.49 53006.56 88888.00 2019-12-01 09:13:11.411 335 15640.27 399.48 53006.48 88888.00 2019-12-01 09:13:11.911 335 15640.28 399.48 53006.57 88888.00 2019-12-01 09:13:12.411 335 15640.30 399.43 53006.56 88888.00 2019-12-01 09:13:12.911 335 15640.27 399.42 53006.48 88888.00 2019-12-01 09:13:13.411 335 15640.24 399.42 53006.52 88888.00 2019-12-01 09:13:13.911 335 15640.29 399.41 53006.50 88888.00 2019-12-01 09:13:14.411 335 15640.35 399.37 53006.48 88888.00 2019-12-01 09:13:14.911 335 15640.29 399.37 53006.49 88888.00 2019-12-01 09:13:15.411 335 15640.26 399.37 53006.47 88888.00 2019-12-01 09:13:15.911 335 15640.26 399.38 53006.43 88888.00 2019-12-01 09:13:16.411 335 15640.21 399.37 53006.44 88888.00 2019-12-01 09:13:16.911 335 15640.20 399.31 53006.43 88888.00 2019-12-01 09:13:17.411 335 15640.20 399.26 53006.41 88888.00 2019-12-01 09:13:17.911 335 15640.20 399.24 53006.42 88888.00 2019-12-01 09:13:18.411 335 15640.21 399.24 53006.41 88888.00 2019-12-01 09:13:18.911 335 15640.15 399.31 53006.42 88888.00 2019-12-01 09:13:19.911 335 15640.17 399.26 53006.43 88888.00 2019-12-01 09:13:20.411 335 15640.20 399.24 53006.40 88888.00 2019-12-01 09:13:20.911 335 15640.20 399.22 53006.41 88888.00 2019-12-01 09:13:21.411 335 15640.20 399.20 53006.43 88888.00 2019-12-01 09:13:21.911 335 15640.21 399.19 53006.45 88888.00 2019-12-01 09:13:22.411 335 15640.21 399.24 53006.44 88888.00 2019-12-01 09:13:22.911 335 15640.20 399.26 53006.45 88888.00 2019-12-01 09:13:23.411 335 15640.24 399.25 53006.43 88888.00 2019-12-01 09:13:23.911 335 15640.19 399.21 53006.43 88888.00 2019-12-01 09:13:24.411 335 15640.19 399.17 53006.43 88888.00 2019-12-01 09:13:24.911 335 15640.21 399.21 53006.37 88888.00 2019-12-01 09:13:25.411 335 15640.23 399.21 53006.38 88888.00 2019-12-01 09:13:25.911 335 15640.23 399.19 53006.39 88888.00 2019-12-01 09:13:26.411 335 15640.18 399.19 53006.43 88888.00 2019-12-01 09:13:26.911 335 15640.15 399.19 53006.45 88888.00 2019-12-01 09:13:27.411 335 15640.16 399.17 53006.45 88888.00 2019-12-01 09:13:27.911 335 15640.17 399.19 53006.41 88888.00 2019-12-01 09:13:28.411 335 15640.18 399.17 53006.43 88888.00 2019-12-01 09:13:28.911 335 15640.18 399.17 53006.42 88888.00 2019-12-01 09:13:29.411 335 15640.18 399.15 53006.39 88888.00 2019-12-01 09:13:29.911 335 15640.15 399.14 53006.39 88888.00 2019-12-01 09:13:30.411 335 15640.11 399.13 53006.43 88888.00 2019-12-01 09:13:30.911 335 15640.10 399.17 53006.45 88888.00 2019-12-01 09:13:31.411 335 15640.08 399.19 53006.46 88888.00 2019-12-01 09:13:31.911 335 15640.03 399.17 53006.44 88888.00 2019-12-01 09:13:32.411 335 15640.05 399.20 53006.45 88888.00 2019-12-01 09:13:32.911 335 15640.02 399.22 53006.53 88888.00 2019-12-01 09:13:33.411 335 15639.99 399.19 53006.55 88888.00 2019-12-01 09:13:33.911 335 15640.03 399.17 53006.48 88888.00 2019-12-01 09:13:34.411 335 15640.03 399.13 53006.43 88888.00 2019-12-01 09:13:34.911 335 15639.99 399.15 53006.48 88888.00 2019-12-01 09:13:35.411 335 15640.00 399.17 53006.48 88888.00 2019-12-01 09:13:35.911 335 15639.99 399.21 53006.47 88888.00 2019-12-01 09:13:36.411 335 15640.02 399.21 53006.47 88888.00 2019-12-01 09:13:36.911 335 15639.99 399.19 53006.50 88888.00 2019-12-01 09:13:37.911 335 15639.89 399.16 53006.54 88888.00 2019-12-01 09:13:38.411 335 15639.94 399.19 53006.49 88888.00 2019-12-01 09:13:38.911 335 15639.89 399.19 53006.49 88888.00 2019-12-01 09:13:39.411 335 15639.85 399.21 53006.53 88888.00 2019-12-01 09:13:39.911 335 15639.89 399.20 53006.54 88888.00 2019-12-01 09:13:40.411 335 15639.91 399.16 53006.57 88888.00 2019-12-01 09:13:40.911 335 15639.92 399.20 53006.63 88888.00 2019-12-01 09:13:41.411 335 15639.90 399.25 53006.63 88888.00 2019-12-01 09:13:41.911 335 15639.90 399.19 53006.63 88888.00 2019-12-01 09:13:42.411 335 15639.90 399.19 53006.63 88888.00 2019-12-01 09:13:42.911 335 15639.89 399.14 53006.61 88888.00 2019-12-01 09:13:43.411 335 15639.85 399.14 53006.63 88888.00 2019-12-01 09:13:43.911 335 15639.83 399.16 53006.63 88888.00 2019-12-01 09:13:44.411 335 15639.89 399.17 53006.60 88888.00 2019-12-01 09:13:44.911 335 15639.88 399.19 53006.61 88888.00 2019-12-01 09:13:45.411 335 15639.89 399.17 53006.62 88888.00 2019-12-01 09:13:45.911 335 15639.91 399.19 53006.63 88888.00 2019-12-01 09:13:46.411 335 15639.94 399.20 53006.59 88888.00 2019-12-01 09:13:46.911 335 15639.98 399.19 53006.60 88888.00 2019-12-01 09:13:47.411 335 15639.96 399.17 53006.59 88888.00 2019-12-01 09:13:47.911 335 15640.01 399.17 53006.65 88888.00 2019-12-01 09:13:48.411 335 15640.08 399.19 53006.66 88888.00 2019-12-01 09:13:48.911 335 15640.06 399.17 53006.65 88888.00 2019-12-01 09:13:49.411 335 15640.05 399.16 53006.64 88888.00 2019-12-01 09:13:49.911 335 15640.01 399.16 53006.63 88888.00 2019-12-01 09:13:50.411 335 15640.00 399.15 53006.60 88888.00 2019-12-01 09:13:50.911 335 15640.00 399.13 53006.60 88888.00 2019-12-01 09:13:51.411 335 15640.05 399.14 53006.59 88888.00 2019-12-01 09:13:51.911 335 15640.06 399.15 53006.58 88888.00 2019-12-01 09:13:52.411 335 15640.02 399.17 53006.60 88888.00 2019-12-01 09:13:52.911 335 15640.02 399.19 53006.62 88888.00 2019-12-01 09:13:53.411 335 15640.08 399.19 53006.62 88888.00 2019-12-01 09:13:53.911 335 15640.11 399.22 53006.61 88888.00 2019-12-01 09:13:54.411 335 15640.10 399.19 53006.60 88888.00 2019-12-01 09:13:54.911 335 15640.10 399.17 53006.62 88888.00 2019-12-01 09:13:55.411 335 15640.11 399.19 53006.66 88888.00 2019-12-01 09:13:55.911 335 15640.10 399.19 53006.59 88888.00 2019-12-01 09:13:56.411 335 15640.15 399.17 53006.55 88888.00 2019-12-01 09:13:56.911 335 15640.14 399.16 53006.54 88888.00 2019-12-01 09:13:57.411 335 15640.17 399.14 53006.50 88888.00 2019-12-01 09:13:57.911 335 15640.17 399.11 53006.49 88888.00 2019-12-01 09:13:58.411 335 15640.21 399.15 53006.49 88888.00 2019-12-01 09:13:58.911 335 15640.17 399.17 53006.48 88888.00 2019-12-01 09:13:59.411 335 15640.14 399.17 53006.50 88888.00 2019-12-01 09:13:59.911 335 15640.17 399.15 53006.49 88888.00 2019-12-01 09:14:00.411 335 15640.20 399.11 53006.48 88888.00 2019-12-01 09:14:01.411 335 15640.20 399.14 53006.47 88888.00 2019-12-01 09:14:01.911 335 15640.17 399.13 53006.50 88888.00 2019-12-01 09:14:02.411 335 15640.21 399.16 53006.50 88888.00 2019-12-01 09:14:02.911 335 15640.25 399.16 53006.55 88888.00 2019-12-01 09:14:03.411 335 15640.26 399.13 53006.52 88888.00 2019-12-01 09:14:03.911 335 15640.21 399.12 53006.50 88888.00 2019-12-01 09:14:04.411 335 15640.21 399.14 53006.56 88888.00 2019-12-01 09:14:04.911 335 15640.23 399.15 53006.56 88888.00 2019-12-01 09:14:05.411 335 15640.25 399.14 53006.52 88888.00 2019-12-01 09:14:05.911 335 15640.23 399.12 53006.52 88888.00 2019-12-01 09:14:06.411 335 15640.24 399.12 53006.53 88888.00 2019-12-01 09:14:06.911 335 15640.27 399.12 53006.53 88888.00 2019-12-01 09:14:07.411 335 15640.30 399.14 53006.52 88888.00 2019-12-01 09:14:07.911 335 15640.29 399.15 53006.54 88888.00 2019-12-01 09:14:08.411 335 15640.20 399.11 53006.52 88888.00 2019-12-01 09:14:08.911 335 15640.20 399.10 53006.50 88888.00 2019-12-01 09:14:09.411 335 15640.26 399.10 53006.53 88888.00 2019-12-01 09:14:09.911 335 15640.29 399.05 53006.53 88888.00 2019-12-01 09:14:10.411 335 15640.30 399.03 53006.45 88888.00 2019-12-01 09:14:11.411 335 15640.35 399.02 53006.39 88888.00 2019-12-01 09:14:11.911 335 15640.35 399.02 53006.40 88888.00 2019-12-01 09:14:12.411 335 15640.35 398.99 53006.42 88888.00 2019-12-01 09:14:12.911 335 15640.33 398.99 53006.40 88888.00 2019-12-01 09:14:13.411 335 15640.30 398.98 53006.38 88888.00 2019-12-01 09:14:13.911 335 15640.35 398.93 53006.38 88888.00 2019-12-01 09:14:14.411 335 15640.34 398.91 53006.40 88888.00 2019-12-01 09:14:14.911 335 15640.37 398.93 53006.42 88888.00 2019-12-01 09:14:15.411 335 15640.35 398.91 53006.42 88888.00 2019-12-01 09:14:15.911 335 15640.32 398.90 53006.38 88888.00 2019-12-01 09:14:16.411 335 15640.35 398.89 53006.40 88888.00 2019-12-01 09:14:16.911 335 15640.33 398.87 53006.43 88888.00 2019-12-01 09:14:17.411 335 15640.34 398.88 53006.41 88888.00 2019-12-01 09:14:17.911 335 15640.35 398.90 53006.33 88888.00 2019-12-01 09:14:18.411 335 15640.39 398.89 53006.34 88888.00 2019-12-01 09:14:18.911 335 15640.41 398.86 53006.38 88888.00 2019-12-01 09:14:19.411 335 15640.42 398.86 53006.42 88888.00 2019-12-01 09:14:19.911 335 15640.44 398.86 53006.41 88888.00 2019-12-01 09:14:20.411 335 15640.44 398.85 53006.36 88888.00 2019-12-01 09:14:20.911 335 15640.46 398.82 53006.38 88888.00 2019-12-01 09:14:21.411 335 15640.50 398.85 53006.37 88888.00 2019-12-01 09:14:21.911 335 15640.47 398.84 53006.38 88888.00 2019-12-01 09:14:22.411 335 15640.47 398.80 53006.37 88888.00 2019-12-01 09:14:22.911 335 15640.45 398.82 53006.35 88888.00 2019-12-01 09:14:23.411 335 15640.50 398.85 53006.33 88888.00 2019-12-01 09:14:23.911 335 15640.53 398.85 53006.29 88888.00 2019-12-01 09:14:24.411 335 15640.56 398.85 53006.33 88888.00 2019-12-01 09:14:24.911 335 15640.52 398.84 53006.34 88888.00 2019-12-01 09:14:25.411 335 15640.50 398.81 53006.33 88888.00 2019-12-01 09:14:25.911 335 15640.53 398.78 53006.29 88888.00 2019-12-01 09:14:26.411 335 15640.51 398.78 53006.36 88888.00 2019-12-01 09:14:26.911 335 15640.47 398.74 53006.35 88888.00 2019-12-01 09:14:27.411 335 15640.48 398.72 53006.32 88888.00 2019-12-01 09:14:27.911 335 15640.53 398.73 53006.33 88888.00 2019-12-01 09:14:28.411 335 15640.50 398.73 53006.32 88888.00 2019-12-01 09:14:28.911 335 15640.48 398.74 53006.27 88888.00 2019-12-01 09:14:29.411 335 15640.52 398.77 53006.26 88888.00 2019-12-01 09:14:29.911 335 15640.53 398.76 53006.27 88888.00 2019-12-01 09:14:30.411 335 15640.52 398.74 53006.26 88888.00 2019-12-01 09:14:30.911 335 15640.51 398.73 53006.33 88888.00 2019-12-01 09:14:31.411 335 15640.52 398.73 53006.38 88888.00 2019-12-01 09:14:31.911 335 15640.48 398.72 53006.36 88888.00 2019-12-01 09:14:32.411 335 15640.48 398.70 53006.36 88888.00 2019-12-01 09:14:32.911 335 15640.48 398.70 53006.39 88888.00 2019-12-01 09:14:33.411 335 15640.45 398.70 53006.38 88888.00 2019-12-01 09:14:33.911 335 15640.44 398.70 53006.40 88888.00 2019-12-01 09:14:34.411 335 15640.43 398.71 53006.39 88888.00 2019-12-01 09:14:34.911 335 15640.45 398.67 53006.39 88888.00 2019-12-01 09:14:35.411 335 15640.42 398.65 53006.37 88888.00 2019-12-01 09:14:35.911 335 15640.44 398.64 53006.37 88888.00 2019-12-01 09:14:36.411 335 15640.39 398.62 53006.38 88888.00 2019-12-01 09:14:36.911 335 15640.35 398.63 53006.35 88888.00 2019-12-01 09:14:37.411 335 15640.33 398.63 53006.29 88888.00 2019-12-01 09:14:37.911 335 15640.36 398.63 53006.28 88888.00 2019-12-01 09:14:38.411 335 15640.37 398.62 53006.35 88888.00 2019-12-01 09:14:38.911 335 15640.36 398.56 53006.38 88888.00 2019-12-01 09:14:39.411 335 15640.38 398.58 53006.37 88888.00 2019-12-01 09:14:39.911 335 15640.42 398.54 53006.41 88888.00 2019-12-01 09:14:40.411 335 15640.44 398.54 53006.41 88888.00 2019-12-01 09:14:40.911 335 15640.44 398.50 53006.36 88888.00 2019-12-01 09:14:41.411 335 15640.44 398.52 53006.32 88888.00 2019-12-01 09:14:41.911 335 15640.42 398.54 53006.37 88888.00 2019-12-01 09:14:42.411 335 15640.42 398.52 53006.37 88888.00 2019-12-01 09:14:42.911 335 15640.44 398.50 53006.34 88888.00 2019-12-01 09:14:43.411 335 15640.43 398.47 53006.32 88888.00 2019-12-01 09:14:43.911 335 15640.38 398.50 53006.29 88888.00 2019-12-01 09:14:44.411 335 15640.39 398.52 53006.30 88888.00 2019-12-01 09:14:44.911 335 15640.41 398.47 53006.29 88888.00 2019-12-01 09:14:45.411 335 15640.38 398.46 53006.30 88888.00 2019-12-01 09:14:45.911 335 15640.38 398.50 53006.33 88888.00 2019-12-01 09:14:46.411 335 15640.33 398.50 53006.35 88888.00 2019-12-01 09:14:46.911 335 15640.33 398.45 53006.35 88888.00 2019-12-01 09:14:47.411 335 15640.36 398.45 53006.39 88888.00 2019-12-01 09:14:47.911 335 15640.35 398.47 53006.40 88888.00 2019-12-01 09:14:48.411 335 15640.34 398.45 53006.34 88888.00 2019-12-01 09:14:48.911 335 15640.35 398.42 53006.33 88888.00 2019-12-01 09:14:49.411 335 15640.30 398.42 53006.34 88888.00 2019-12-01 09:14:49.911 335 15640.29 398.44 53006.40 88888.00 2019-12-01 09:14:50.911 335 15640.25 398.42 53006.35 88888.00 2019-12-01 09:14:51.411 335 15640.21 398.43 53006.34 88888.00 2019-12-01 09:14:51.911 335 15640.18 398.43 53006.27 88888.00 2019-12-01 09:14:52.411 335 15640.23 398.41 53006.33 88888.00 2019-12-01 09:14:52.911 335 15640.19 398.38 53006.36 88888.00 2019-12-01 09:14:53.411 335 15640.24 398.38 53006.36 88888.00 2019-12-01 09:14:53.911 335 15640.23 398.37 53006.36 88888.00 2019-12-01 09:14:54.411 335 15640.18 398.41 53006.42 88888.00 2019-12-01 09:14:54.911 335 15640.14 398.36 53006.44 88888.00 2019-12-01 09:14:55.411 335 15640.08 398.37 53006.45 88888.00 2019-12-01 09:14:55.911 335 15640.07 398.36 53006.45 88888.00 2019-12-01 09:14:56.411 335 15640.03 398.33 53006.46 88888.00 2019-12-01 09:14:56.911 335 15640.06 398.32 53006.45 88888.00 2019-12-01 09:14:57.411 335 15640.05 398.33 53006.50 88888.00 2019-12-01 09:14:57.911 335 15640.02 398.36 53006.45 88888.00 2019-12-01 09:14:58.411 335 15640.05 398.35 53006.39 88888.00 2019-12-01 09:14:58.911 335 15640.01 398.32 53006.33 88888.00 2019-12-01 09:14:59.411 335 15639.99 398.33 53006.36 88888.00 2019-12-01 09:14:59.911 335 15639.98 398.33 53006.45 88888.00 2019-12-01 09:15:00.411 335 15640.00 398.33 53006.45 88888.00 2019-12-01 09:15:00.911 335 15640.02 398.35 53006.47 88888.00 2019-12-01 09:15:01.411 335 15640.06 398.30 53006.46 88888.00 2019-12-01 09:15:01.911 335 15640.05 398.28 53006.47 88888.00 2019-12-01 09:15:02.411 335 15640.05 398.27 53006.46 88888.00 2019-12-01 09:15:02.911 335 15640.03 398.28 53006.44 88888.00 2019-12-01 09:15:03.411 335 15640.05 398.26 53006.43 88888.00 2019-12-01 09:15:03.911 335 15640.02 398.25 53006.42 88888.00 2019-12-01 09:15:04.411 335 15640.03 398.28 53006.41 88888.00 2019-12-01 09:15:04.911 335 15640.03 398.29 53006.44 88888.00 2019-12-01 09:15:05.411 335 15640.03 398.32 53006.44 88888.00 2019-12-01 09:15:05.911 335 15640.00 398.32 53006.42 88888.00 2019-12-01 09:15:06.411 335 15640.01 398.32 53006.41 88888.00 2019-12-01 09:15:06.911 335 15640.06 398.34 53006.42 88888.00 2019-12-01 09:15:07.411 335 15640.09 398.30 53006.42 88888.00 2019-12-01 09:15:07.911 335 15640.09 398.26 53006.39 88888.00 2019-12-01 09:15:08.411 335 15640.09 398.28 53006.37 88888.00 2019-12-01 09:15:08.911 335 15640.07 398.30 53006.38 88888.00 2019-12-01 09:15:09.411 335 15640.02 398.30 53006.41 88888.00 2019-12-01 09:15:09.911 335 15640.05 398.33 53006.39 88888.00 2019-12-01 09:15:10.411 335 15640.02 398.34 53006.34 88888.00 2019-12-01 09:15:10.911 335 15640.02 398.29 53006.35 88888.00 2019-12-01 09:15:11.411 335 15640.06 398.27 53006.37 88888.00 2019-12-01 09:15:11.911 335 15640.06 398.27 53006.32 88888.00 2019-12-01 09:15:12.411 335 15640.03 398.29 53006.35 88888.00 2019-12-01 09:15:12.911 335 15639.99 398.30 53006.30 88888.00 2019-12-01 09:15:13.411 335 15640.01 398.29 53006.29 88888.00 2019-12-01 09:15:14.411 335 15640.03 398.34 53006.32 88888.00 2019-12-01 09:15:14.911 335 15640.02 398.34 53006.35 88888.00 2019-12-01 09:15:15.411 335 15640.02 398.35 53006.30 88888.00 2019-12-01 09:15:15.911 335 15640.02 398.38 53006.29 88888.00 2019-12-01 09:15:16.411 335 15639.99 398.38 53006.30 88888.00 2019-12-01 09:15:16.911 335 15639.99 398.38 53006.30 88888.00 2019-12-01 09:15:17.411 335 15640.05 398.44 53006.29 88888.00 2019-12-01 09:15:17.911 335 15640.03 398.42 53006.28 88888.00 2019-12-01 09:15:18.411 335 15640.02 398.43 53006.30 88888.00 2019-12-01 09:15:18.911 335 15640.01 398.39 53006.37 88888.00 2019-12-01 09:15:19.411 335 15640.02 398.38 53006.43 88888.00 2019-12-01 09:15:19.911 335 15639.99 398.38 53006.40 88888.00 2019-12-01 09:15:20.411 335 15639.98 398.43 53006.39 88888.00 2019-12-01 09:15:20.911 335 15639.99 398.42 53006.37 88888.00 2019-12-01 09:15:21.411 335 15640.00 398.43 53006.42 88888.00 2019-12-01 09:15:21.911 335 15640.00 398.42 53006.42 88888.00 2019-12-01 09:15:22.411 335 15640.05 398.46 53006.40 88888.00 2019-12-01 09:15:22.911 335 15640.06 398.46 53006.41 88888.00 2019-12-01 09:15:23.411 335 15640.07 398.46 53006.43 88888.00 2019-12-01 09:15:23.911 335 15640.07 398.46 53006.42 88888.00 2019-12-01 09:15:24.411 335 15640.05 398.46 53006.41 88888.00 2019-12-01 09:15:24.911 335 15640.00 398.50 53006.41 88888.00 2019-12-01 09:15:25.411 335 15640.01 398.51 53006.38 88888.00 2019-12-01 09:15:25.911 335 15640.08 398.52 53006.45 88888.00 2019-12-01 09:15:26.411 335 15640.05 398.53 53006.47 88888.00 2019-12-01 09:15:26.911 335 15640.01 398.52 53006.43 88888.00 2019-12-01 09:15:27.411 335 15640.03 398.52 53006.43 88888.00 2019-12-01 09:15:27.911 335 15640.06 398.53 53006.44 88888.00 2019-12-01 09:15:28.411 335 15640.08 398.55 53006.50 88888.00 2019-12-01 09:15:28.911 335 15640.08 398.56 53006.54 88888.00 2019-12-01 09:15:29.411 335 15640.06 398.59 53006.54 88888.00 2019-12-01 09:15:29.911 335 15640.03 398.61 53006.49 88888.00 2019-12-01 09:15:30.411 335 15640.01 398.62 53006.50 88888.00 2019-12-01 09:15:30.911 335 15640.03 398.65 53006.56 88888.00 2019-12-01 09:15:31.411 335 15640.01 398.65 53006.58 88888.00 2019-12-01 09:15:31.911 335 15640.05 398.69 53006.61 88888.00 2019-12-01 09:15:32.411 335 15640.06 398.72 53006.61 88888.00 2019-12-01 09:15:32.911 335 15640.05 398.73 53006.64 88888.00 2019-12-01 09:15:33.411 335 15640.03 398.74 53006.67 88888.00 2019-12-01 09:15:33.911 335 15640.08 398.78 53006.65 88888.00 2019-12-01 09:15:34.411 335 15640.11 398.82 53006.63 88888.00 2019-12-01 09:15:34.911 335 15640.12 398.84 53006.60 88888.00 2019-12-01 09:15:35.411 335 15640.12 398.86 53006.59 88888.00 2019-12-01 09:15:35.911 335 15640.11 398.86 53006.64 88888.00 2019-12-01 09:15:36.411 335 15640.14 398.86 53006.67 88888.00 2019-12-01 09:15:36.911 335 15640.14 398.86 53006.66 88888.00 2019-12-01 09:15:37.411 335 15640.17 398.87 53006.68 88888.00 2019-12-01 09:15:37.911 335 15640.18 398.91 53006.67 88888.00 2019-12-01 09:15:38.411 335 15640.17 398.95 53006.60 88888.00 2019-12-01 09:15:38.911 335 15640.21 398.93 53006.63 88888.00 2019-12-01 09:15:39.411 335 15640.18 398.93 53006.63 88888.00 2019-12-01 09:15:39.911 335 15640.19 398.91 53006.62 88888.00 2019-12-01 09:15:40.411 335 15640.19 398.94 53006.62 88888.00 2019-12-01 09:15:40.911 335 15640.18 398.96 53006.62 88888.00 2019-12-01 09:15:41.411 335 15640.19 398.94 53006.64 88888.00 2019-12-01 09:15:41.911 335 15640.25 398.96 53006.67 88888.00 2019-12-01 09:15:42.411 335 15640.25 398.98 53006.68 88888.00 2019-12-01 09:15:42.911 335 15640.28 398.99 53006.62 88888.00 2019-12-01 09:15:43.411 335 15640.35 398.98 53006.62 88888.00 2019-12-01 09:15:43.911 335 15640.34 398.98 53006.65 88888.00 2019-12-01 09:15:44.411 335 15640.36 399.00 53006.66 88888.00 2019-12-01 09:15:44.911 335 15640.34 399.02 53006.62 88888.00 2019-12-01 09:15:45.411 335 15640.39 399.00 53006.55 88888.00 2019-12-01 09:15:45.911 335 15640.41 399.05 53006.49 88888.00 2019-12-01 09:15:46.411 335 15640.38 399.02 53006.50 88888.00 2019-12-01 09:15:46.911 335 15640.39 398.99 53006.50 88888.00 2019-12-01 09:15:47.411 335 15640.41 399.03 53006.54 88888.00 2019-12-01 09:15:47.911 335 15640.45 399.00 53006.50 88888.00 2019-12-01 09:15:48.411 335 15640.48 398.99 53006.50 88888.00 2019-12-01 09:15:48.911 335 15640.53 398.99 53006.47 88888.00 2019-12-01 09:15:49.411 335 15640.52 399.00 53006.43 88888.00 2019-12-01 09:15:49.911 335 15640.59 399.00 53006.39 88888.00 2019-12-01 09:15:50.411 335 15640.63 398.98 53006.37 88888.00 2019-12-01 09:15:50.911 335 15640.62 398.93 53006.38 88888.00 2019-12-01 09:15:51.411 335 15640.64 398.94 53006.41 88888.00 2019-12-01 09:15:51.911 335 15640.66 398.96 53006.44 88888.00 2019-12-01 09:15:52.411 335 15640.68 398.96 53006.39 88888.00 2019-12-01 09:15:52.911 335 15640.72 398.93 53006.35 88888.00 2019-12-01 09:15:53.411 335 15640.77 398.90 53006.38 88888.00 2019-12-01 09:15:53.911 335 15640.78 398.87 53006.35 88888.00 2019-12-01 09:15:54.411 335 15640.80 398.88 53006.35 88888.00 2019-12-01 09:15:54.911 335 15640.84 398.86 53006.38 88888.00 2019-12-01 09:15:55.411 335 15640.86 398.85 53006.36 88888.00 2019-12-01 09:15:55.911 335 15640.84 398.84 53006.33 88888.00 2019-12-01 09:15:56.411 335 15640.88 398.84 53006.28 88888.00 2019-12-01 09:15:56.911 335 15640.96 398.84 53006.32 88888.00 2019-12-01 09:15:57.411 335 15640.97 398.82 53006.33 88888.00 2019-12-01 09:15:57.911 335 15640.96 398.85 53006.34 88888.00 2019-12-01 09:15:58.411 335 15640.96 398.84 53006.33 88888.00 2019-12-01 09:15:58.911 335 15640.93 398.86 53006.30 88888.00 2019-12-01 09:15:59.411 335 15640.97 398.89 53006.26 88888.00 2019-12-01 09:15:59.911 335 15641.01 398.82 53006.25 88888.00 2019-12-01 09:16:00.411 335 15641.02 398.80 53006.25 88888.00 2019-12-01 09:16:00.911 335 15641.06 398.78 53006.29 88888.00 2019-12-01 09:16:01.411 335 15641.08 398.73 53006.30 88888.00 2019-12-01 09:16:01.911 335 15641.09 398.73 53006.28 88888.00 2019-12-01 09:16:02.411 335 15641.09 398.81 53006.33 88888.00 2019-12-01 09:16:02.911 335 15641.07 398.81 53006.34 88888.00 2019-12-01 09:16:03.411 335 15641.09 398.78 53006.33 88888.00 2019-12-01 09:16:03.911 335 15641.09 398.76 53006.25 88888.00 2019-12-01 09:16:04.411 335 15641.05 398.74 53006.28 88888.00 2019-12-01 09:16:04.911 335 15641.05 398.74 53006.28 88888.00 2019-12-01 09:16:05.411 335 15641.05 398.71 53006.32 88888.00 2019-12-01 09:16:05.911 335 15641.10 398.68 53006.30 88888.00 2019-12-01 09:16:06.411 335 15641.07 398.71 53006.29 88888.00 2019-12-01 09:16:06.911 335 15641.09 398.70 53006.23 88888.00 2019-12-01 09:16:07.411 335 15641.09 398.65 53006.20 88888.00 2019-12-01 09:16:07.911 335 15641.11 398.64 53006.23 88888.00 2019-12-01 09:16:08.411 335 15641.08 398.68 53006.28 88888.00 2019-12-01 09:16:08.911 335 15641.06 398.64 53006.32 88888.00 2019-12-01 09:16:09.411 335 15641.08 398.63 53006.25 88888.00 2019-12-01 09:16:09.911 335 15641.08 398.64 53006.26 88888.00 2019-12-01 09:16:10.411 335 15641.07 398.62 53006.29 88888.00 2019-12-01 09:16:10.911 335 15641.05 398.58 53006.33 88888.00 2019-12-01 09:16:11.411 335 15640.97 398.53 53006.32 88888.00 2019-12-01 09:16:11.911 335 15640.98 398.60 53006.34 88888.00 2019-12-01 09:16:12.411 335 15641.02 398.62 53006.32 88888.00 2019-12-01 09:16:12.911 335 15641.02 398.60 53006.29 88888.00 2019-12-01 09:16:13.411 335 15640.96 398.59 53006.27 88888.00 2019-12-01 09:16:13.911 335 15640.96 398.60 53006.32 88888.00 2019-12-01 09:16:14.411 335 15640.97 398.59 53006.26 88888.00 2019-12-01 09:16:14.911 335 15640.91 398.55 53006.28 88888.00 2019-12-01 09:16:15.411 335 15640.89 398.52 53006.33 88888.00 2019-12-01 09:16:15.911 335 15640.88 398.50 53006.29 88888.00 2019-12-01 09:16:16.411 335 15640.93 398.51 53006.33 88888.00 2019-12-01 09:16:16.911 335 15640.92 398.48 53006.33 88888.00 2019-12-01 09:16:17.411 335 15640.89 398.46 53006.29 88888.00 2019-12-01 09:16:17.911 335 15640.83 398.42 53006.24 88888.00 2019-12-01 09:16:18.411 335 15640.80 398.39 53006.22 88888.00 2019-12-01 09:16:18.911 335 15640.82 398.41 53006.26 88888.00 2019-12-01 09:16:19.411 335 15640.81 398.34 53006.28 88888.00 2019-12-01 09:16:19.911 335 15640.80 398.30 53006.28 88888.00 2019-12-01 09:16:20.411 335 15640.80 398.32 53006.24 88888.00 2019-12-01 09:16:20.911 335 15640.80 398.37 53006.20 88888.00 2019-12-01 09:16:21.411 335 15640.80 398.37 53006.18 88888.00 2019-12-01 09:16:21.911 335 15640.81 398.37 53006.17 88888.00 2019-12-01 09:16:22.411 335 15640.79 398.34 53006.17 88888.00 2019-12-01 09:16:22.911 335 15640.78 398.33 53006.13 88888.00 2019-12-01 09:16:23.411 335 15640.75 398.27 53006.14 88888.00 2019-12-01 09:16:23.911 335 15640.80 398.30 53006.13 88888.00 2019-12-01 09:16:24.411 335 15640.77 398.32 53006.13 88888.00 2019-12-01 09:16:24.911 335 15640.77 398.28 53006.14 88888.00 2019-12-01 09:16:25.411 335 15640.72 398.28 53006.07 88888.00 2019-12-01 09:16:25.911 335 15640.73 398.32 53006.05 88888.00 2019-12-01 09:16:26.411 335 15640.78 398.30 53006.12 88888.00 2019-12-01 09:16:27.411 335 15640.77 398.26 53006.12 88888.00 2019-12-01 09:16:27.911 335 15640.71 398.28 53006.17 88888.00 2019-12-01 09:16:28.411 335 15640.70 398.27 53006.13 88888.00 2019-12-01 09:16:28.911 335 15640.75 398.27 53006.14 88888.00 2019-12-01 09:16:29.411 335 15640.73 398.24 53006.13 88888.00 2019-12-01 09:16:29.911 335 15640.70 398.25 53006.09 88888.00 2019-12-01 09:16:30.411 335 15640.72 398.22 53006.09 88888.00 2019-12-01 09:16:30.911 335 15640.71 398.20 53006.09 88888.00 2019-12-01 09:16:31.411 335 15640.71 398.26 53006.08 88888.00 2019-12-01 09:16:31.911 335 15640.72 398.25 53006.12 88888.00 2019-12-01 09:16:32.411 335 15640.68 398.22 53006.16 88888.00 2019-12-01 09:16:32.911 335 15640.64 398.21 53006.16 88888.00 2019-12-01 09:16:33.411 335 15640.61 398.21 53006.14 88888.00 2019-12-01 09:16:33.911 335 15640.57 398.17 53006.18 88888.00 2019-12-01 09:16:34.411 335 15640.53 398.16 53006.18 88888.00 2019-12-01 09:16:34.911 335 15640.47 398.17 53006.16 88888.00 2019-12-01 09:16:35.411 335 15640.50 398.19 53006.18 88888.00 2019-12-01 09:16:35.911 335 15640.48 398.18 53006.19 88888.00 2019-12-01 09:16:36.411 335 15640.48 398.19 53006.23 88888.00 2019-12-01 09:16:36.911 335 15640.46 398.19 53006.25 88888.00 2019-12-01 09:16:37.411 335 15640.39 398.28 53006.28 88888.00 2019-12-01 09:16:37.911 335 15640.36 398.30 53006.26 88888.00 2019-12-01 09:16:38.411 335 15640.37 398.27 53006.27 88888.00 2019-12-01 09:16:38.911 335 15640.36 398.29 53006.25 88888.00 2019-12-01 09:16:39.411 335 15640.33 398.30 53006.27 88888.00 2019-12-01 09:16:39.911 335 15640.28 398.30 53006.27 88888.00 2019-12-01 09:16:40.411 335 15640.28 398.29 53006.35 88888.00 2019-12-01 09:16:40.911 335 15640.24 398.30 53006.37 88888.00 2019-12-01 09:16:41.411 335 15640.23 398.28 53006.37 88888.00 2019-12-01 09:16:41.911 335 15640.24 398.36 53006.42 88888.00 2019-12-01 09:16:42.411 335 15640.21 398.37 53006.47 88888.00 2019-12-01 09:16:42.911 335 15640.18 398.36 53006.48 88888.00 2019-12-01 09:16:43.411 335 15640.19 398.37 53006.44 88888.00 2019-12-01 09:16:43.911 335 15640.15 398.38 53006.45 88888.00 2019-12-01 09:16:44.411 335 15640.12 398.38 53006.47 88888.00 2019-12-01 09:16:44.911 335 15640.12 398.37 53006.45 88888.00 2019-12-01 09:16:45.411 335 15640.12 398.38 53006.42 88888.00 2019-12-01 09:16:45.911 335 15640.11 398.39 53006.45 88888.00 2019-12-01 09:16:46.411 335 15640.07 398.42 53006.55 88888.00 2019-12-01 09:16:46.911 335 15640.03 398.45 53006.57 88888.00 2019-12-01 09:16:47.411 335 15640.07 398.45 53006.54 88888.00 2019-12-01 09:16:47.911 335 15640.05 398.46 53006.55 88888.00 2019-12-01 09:16:48.411 335 15640.08 398.46 53006.56 88888.00 2019-12-01 09:16:48.911 335 15640.05 398.44 53006.57 88888.00 2019-12-01 09:16:49.411 335 15640.08 398.42 53006.54 88888.00 2019-12-01 09:16:49.911 335 15640.10 398.41 53006.57 88888.00 2019-12-01 09:16:50.411 335 15640.09 398.42 53006.60 88888.00 2019-12-01 09:16:50.911 335 15640.06 398.42 53006.58 88888.00 2019-12-01 09:16:51.411 335 15640.05 398.43 53006.59 88888.00 2019-12-01 09:16:51.911 335 15640.06 398.41 53006.59 88888.00 2019-12-01 09:16:52.411 335 15640.08 398.43 53006.57 88888.00 2019-12-01 09:16:52.911 335 15640.09 398.41 53006.56 88888.00 2019-12-01 09:16:53.411 335 15640.07 398.42 53006.56 88888.00 2019-12-01 09:16:53.911 335 15640.06 398.41 53006.55 88888.00 2019-12-01 09:16:54.411 335 15640.08 398.37 53006.53 88888.00 2019-12-01 09:16:54.911 335 15640.08 398.38 53006.52 88888.00 2019-12-01 09:16:55.411 335 15640.10 398.37 53006.52 88888.00 2019-12-01 09:16:55.911 335 15640.10 398.32 53006.49 88888.00 2019-12-01 09:16:56.411 335 15640.15 398.34 53006.48 88888.00 2019-12-01 09:16:56.911 335 15640.17 398.35 53006.47 88888.00 2019-12-01 09:16:57.412 335 15640.16 398.38 53006.46 88888.00 2019-12-01 09:16:57.912 335 15640.14 398.37 53006.50 88888.00 2019-12-01 09:16:59.412 335 15640.19 398.30 53006.41 88888.00 2019-12-01 09:16:59.912 335 15640.23 398.38 53006.44 88888.00 2019-12-01 09:17:00.412 335 15640.30 398.34 53006.41 88888.00 2019-12-01 09:17:00.912 335 15640.30 398.36 53006.40 88888.00 2019-12-01 09:17:01.412 335 15640.32 398.29 53006.36 88888.00 2019-12-01 09:17:01.912 335 15640.32 398.25 53006.33 88888.00 2019-12-01 09:17:02.412 335 15640.32 398.33 53006.33 88888.00 2019-12-01 09:17:02.912 335 15640.28 398.35 53006.35 88888.00 2019-12-01 09:17:03.412 335 15640.32 398.37 53006.39 88888.00 2019-12-01 09:17:03.912 335 15640.32 398.34 53006.39 88888.00 2019-12-01 09:17:04.412 335 15640.27 398.37 53006.40 88888.00 2019-12-01 09:17:04.912 335 15640.35 398.37 53006.34 88888.00 2019-12-01 09:17:05.412 335 15640.32 398.37 53006.29 88888.00 2019-12-01 09:17:05.912 335 15640.32 398.35 53006.28 88888.00 2019-12-01 09:17:06.412 335 15640.34 398.36 53006.26 88888.00 2019-12-01 09:17:06.912 335 15640.35 398.34 53006.25 88888.00 2019-12-01 09:17:07.412 335 15640.34 398.36 53006.23 88888.00 2019-12-01 09:17:07.912 335 15640.32 398.36 53006.22 88888.00 2019-12-01 09:17:08.412 335 15640.33 398.39 53006.24 88888.00 2019-12-01 09:17:08.912 335 15640.38 398.38 53006.24 88888.00 2019-12-01 09:17:09.412 335 15640.36 398.36 53006.23 88888.00 2019-12-01 09:17:09.912 335 15640.34 398.37 53006.20 88888.00 2019-12-01 09:17:10.412 335 15640.36 398.38 53006.18 88888.00 2019-12-01 09:17:10.912 335 15640.39 398.37 53006.21 88888.00 2019-12-01 09:17:11.412 335 15640.39 398.39 53006.27 88888.00 2019-12-01 09:17:11.912 335 15640.37 398.41 53006.25 88888.00 2019-12-01 09:17:12.412 335 15640.38 398.35 53006.21 88888.00 2019-12-01 09:17:12.912 335 15640.39 398.34 53006.22 88888.00 2019-12-01 09:17:13.412 335 15640.37 398.30 53006.21 88888.00 2019-12-01 09:17:13.912 335 15640.41 398.28 53006.19 88888.00 2019-12-01 09:17:14.412 335 15640.42 398.25 53006.18 88888.00 2019-12-01 09:17:14.912 335 15640.39 398.21 53006.20 88888.00 2019-12-01 09:17:15.412 335 15640.41 398.27 53006.25 88888.00 2019-12-01 09:17:15.912 335 15640.37 398.33 53006.25 88888.00 2019-12-01 09:17:16.412 335 15640.37 398.34 53006.25 88888.00 2019-12-01 09:17:16.912 335 15640.44 398.27 53006.25 88888.00 2019-12-01 09:17:17.412 335 15640.45 398.29 53006.23 88888.00 2019-12-01 09:17:17.912 335 15640.45 398.32 53006.24 88888.00 2019-12-01 09:17:18.412 335 15640.43 398.34 53006.27 88888.00 2019-12-01 09:17:18.912 335 15640.41 398.35 53006.26 88888.00 2019-12-01 09:17:19.412 335 15640.42 398.33 53006.27 88888.00 2019-12-01 09:17:19.912 335 15640.44 398.34 53006.28 88888.00 2019-12-01 09:17:20.412 335 15640.41 398.30 53006.32 88888.00 2019-12-01 09:17:20.912 335 15640.38 398.34 53006.33 88888.00 2019-12-01 09:17:21.412 335 15640.36 398.35 53006.35 88888.00 2019-12-01 09:17:21.912 335 15640.37 398.36 53006.36 88888.00 2019-12-01 09:17:22.412 335 15640.38 398.35 53006.37 88888.00 2019-12-01 09:17:22.912 335 15640.34 398.33 53006.35 88888.00 2019-12-01 09:17:23.412 335 15640.33 398.34 53006.34 88888.00 2019-12-01 09:17:23.912 335 15640.28 398.37 53006.35 88888.00 2019-12-01 09:17:24.412 335 15640.29 398.37 53006.38 88888.00 2019-12-01 09:17:24.912 335 15640.24 398.36 53006.37 88888.00 2019-12-01 09:17:25.412 335 15640.21 398.37 53006.36 88888.00 2019-12-01 09:17:25.912 335 15640.20 398.42 53006.39 88888.00 2019-12-01 09:17:26.412 335 15640.19 398.42 53006.34 88888.00 2019-12-01 09:17:26.912 335 15640.20 398.41 53006.35 88888.00 2019-12-01 09:17:27.412 335 15640.19 398.38 53006.39 88888.00 2019-12-01 09:17:27.912 335 15640.17 398.38 53006.43 88888.00 2019-12-01 09:17:28.412 335 15640.19 398.45 53006.44 88888.00 2019-12-01 09:17:28.912 335 15640.19 398.46 53006.45 88888.00 2019-12-01 09:17:29.412 335 15640.17 398.42 53006.48 88888.00 2019-12-01 09:17:29.912 335 15640.14 398.34 53006.46 88888.00 2019-12-01 09:17:30.412 335 15640.14 398.37 53006.46 88888.00 2019-12-01 09:17:30.912 335 15640.17 398.37 53006.48 88888.00 2019-12-01 09:17:31.412 335 15640.17 398.33 53006.49 88888.00 2019-12-01 09:17:31.912 335 15640.18 398.38 53006.49 88888.00 2019-12-01 09:17:32.412 335 15640.17 398.38 53006.49 88888.00 2019-12-01 09:17:32.912 335 15640.17 398.36 53006.52 88888.00 2019-12-01 09:17:33.412 335 15640.14 398.35 53006.53 88888.00 2019-12-01 09:17:33.912 335 15640.14 398.30 53006.57 88888.00 2019-12-01 09:17:34.412 335 15640.15 398.32 53006.57 88888.00 2019-12-01 09:17:34.912 335 15640.16 398.32 53006.50 88888.00 2019-12-01 09:17:35.412 335 15640.16 398.30 53006.43 88888.00 2019-12-01 09:17:35.912 335 15640.16 398.34 53006.46 88888.00 2019-12-01 09:17:36.412 335 15640.17 398.37 53006.47 88888.00 2019-12-01 09:17:36.912 335 15640.14 398.35 53006.49 88888.00 2019-12-01 09:17:37.412 335 15640.14 398.35 53006.50 88888.00 2019-12-01 09:17:37.912 335 15640.14 398.33 53006.48 88888.00 2019-12-01 09:17:38.412 335 15640.15 398.33 53006.47 88888.00 2019-12-01 09:17:38.912 335 15640.18 398.34 53006.50 88888.00 2019-12-01 09:17:39.412 335 15640.11 398.33 53006.52 88888.00 2019-12-01 09:17:40.412 335 15640.08 398.34 53006.54 88888.00 2019-12-01 09:17:40.912 335 15640.11 398.35 53006.49 88888.00 2019-12-01 09:17:41.412 335 15640.15 398.37 53006.49 88888.00 2019-12-01 09:17:41.912 335 15640.18 398.37 53006.48 88888.00 2019-12-01 09:17:42.412 335 15640.17 398.38 53006.50 88888.00 2019-12-01 09:17:42.912 335 15640.17 398.36 53006.58 88888.00 2019-12-01 09:17:43.412 335 15640.19 398.34 53006.58 88888.00 2019-12-01 09:17:43.912 335 15640.20 398.34 53006.57 88888.00 2019-12-01 09:17:44.412 335 15640.20 398.37 53006.52 88888.00 2019-12-01 09:17:44.912 335 15640.14 398.38 53006.46 88888.00 2019-12-01 09:17:45.412 335 15640.12 398.39 53006.50 88888.00 2019-12-01 09:17:45.912 335 15640.12 398.39 53006.49 88888.00 2019-12-01 09:17:46.412 335 15640.17 398.41 53006.48 88888.00 2019-12-01 09:17:46.912 335 15640.15 398.36 53006.47 88888.00 2019-12-01 09:17:47.412 335 15640.17 398.38 53006.46 88888.00 2019-12-01 09:17:47.912 335 15640.17 398.44 53006.45 88888.00 2019-12-01 09:17:48.412 335 15640.11 398.46 53006.39 88888.00 2019-12-01 09:17:48.912 335 15640.14 398.51 53006.37 88888.00 2019-12-01 09:17:49.412 335 15640.08 398.50 53006.42 88888.00 2019-12-01 09:17:49.912 335 15640.06 398.50 53006.39 88888.00 2019-12-01 09:17:50.412 335 15640.06 398.48 53006.37 88888.00 2019-12-01 09:17:50.912 335 15640.06 398.48 53006.39 88888.00 2019-12-01 09:17:51.412 335 15640.00 398.51 53006.43 88888.00 2019-12-01 09:17:51.912 335 15640.02 398.51 53006.45 88888.00 2019-12-01 09:17:52.412 335 15640.03 398.51 53006.45 88888.00 2019-12-01 09:17:52.912 335 15640.05 398.53 53006.47 88888.00 2019-12-01 09:17:53.412 335 15640.05 398.55 53006.50 88888.00 2019-12-01 09:17:53.912 335 15640.02 398.58 53006.53 88888.00 2019-12-01 09:17:54.412 335 15640.00 398.61 53006.52 88888.00 2019-12-01 09:17:54.912 335 15639.99 398.63 53006.52 88888.00 2019-12-01 09:17:55.412 335 15639.98 398.64 53006.49 88888.00 2019-12-01 09:17:55.912 335 15639.99 398.63 53006.45 88888.00 2019-12-01 09:17:56.412 335 15639.99 398.65 53006.47 88888.00 2019-12-01 09:17:56.912 335 15639.99 398.65 53006.55 88888.00 2019-12-01 09:17:57.412 335 15639.93 398.64 53006.63 88888.00 2019-12-01 09:17:57.912 335 15639.96 398.65 53006.59 88888.00 2019-12-01 09:17:58.412 335 15639.93 398.62 53006.59 88888.00 2019-12-01 09:17:58.912 335 15639.92 398.67 53006.56 88888.00 2019-12-01 09:17:59.412 335 15639.93 398.68 53006.54 88888.00 2019-12-01 09:17:59.912 335 15639.99 398.64 53006.54 88888.00 2019-12-01 09:18:00.412 335 15640.01 398.64 53006.54 88888.00 2019-12-01 09:18:00.912 335 15639.99 398.67 53006.58 88888.00 2019-12-01 09:18:01.412 335 15639.92 398.68 53006.61 88888.00 2019-12-01 09:18:01.912 335 15639.93 398.69 53006.59 88888.00 2019-12-01 09:18:02.412 335 15639.94 398.68 53006.58 88888.00 2019-12-01 09:18:02.912 335 15639.97 398.64 53006.58 88888.00 2019-12-01 09:18:03.412 335 15639.98 398.69 53006.57 88888.00 2019-12-01 09:18:03.912 335 15639.94 398.71 53006.61 88888.00 2019-12-01 09:18:04.412 335 15639.98 398.70 53006.63 88888.00 2019-12-01 09:18:04.912 335 15639.98 398.70 53006.62 88888.00 2019-12-01 09:18:05.412 335 15639.94 398.77 53006.63 88888.00 2019-12-01 09:18:05.912 335 15639.88 398.78 53006.66 88888.00 2019-12-01 09:18:06.412 335 15639.87 398.77 53006.66 88888.00 2019-12-01 09:18:06.912 335 15639.90 398.78 53006.65 88888.00 2019-12-01 09:18:07.412 335 15639.90 398.78 53006.61 88888.00 2019-12-01 09:18:07.912 335 15639.92 398.77 53006.66 88888.00 2019-12-01 09:18:08.412 335 15639.93 398.79 53006.66 88888.00 2019-12-01 09:18:08.912 335 15639.92 398.78 53006.63 88888.00 2019-12-01 09:18:09.412 335 15639.93 398.77 53006.66 88888.00 2019-12-01 09:18:09.912 335 15639.94 398.79 53006.65 88888.00 2019-12-01 09:18:10.412 335 15639.97 398.80 53006.66 88888.00 2019-12-01 09:18:10.912 335 15639.91 398.86 53006.66 88888.00 2019-12-01 09:18:11.912 335 15639.92 398.89 53006.65 88888.00 2019-12-01 09:18:12.412 335 15639.93 398.87 53006.63 88888.00 2019-12-01 09:18:12.912 335 15639.99 398.89 53006.65 88888.00 2019-12-01 09:18:13.412 335 15639.94 398.91 53006.62 88888.00 2019-12-01 09:18:13.912 335 15639.93 398.88 53006.60 88888.00 2019-12-01 09:18:14.412 335 15639.98 398.85 53006.59 88888.00 2019-12-01 09:18:14.912 335 15639.97 398.89 53006.62 88888.00 2019-12-01 09:18:15.412 335 15639.94 398.90 53006.60 88888.00 2019-12-01 09:18:15.912 335 15639.91 398.85 53006.59 88888.00 2019-12-01 09:18:16.412 335 15639.88 398.86 53006.55 88888.00 2019-12-01 09:18:16.912 335 15639.92 398.89 53006.57 88888.00 2019-12-01 09:18:17.412 335 15639.91 398.88 53006.57 88888.00 2019-12-01 09:18:17.912 335 15639.94 398.90 53006.55 88888.00 2019-12-01 09:18:18.412 335 15640.01 398.90 53006.54 88888.00 2019-12-01 09:18:18.912 335 15639.97 398.91 53006.54 88888.00 2019-12-01 09:18:19.412 335 15639.94 398.93 53006.49 88888.00 2019-12-01 09:18:19.912 335 15639.97 398.94 53006.49 88888.00 2019-12-01 09:18:20.412 335 15639.96 398.96 53006.46 88888.00 2019-12-01 09:18:20.912 335 15639.99 398.98 53006.46 88888.00 2019-12-01 09:18:21.412 335 15640.06 399.00 53006.48 88888.00 2019-12-01 09:18:21.912 335 15640.07 398.97 53006.43 88888.00 2019-12-01 09:18:22.412 335 15640.09 398.96 53006.42 88888.00 2019-12-01 09:18:22.912 335 15640.09 398.96 53006.39 88888.00 2019-12-01 09:18:23.412 335 15640.14 398.99 53006.43 88888.00 2019-12-01 09:18:23.912 335 15640.17 398.98 53006.41 88888.00 2019-12-01 09:18:24.412 335 15640.16 398.98 53006.39 88888.00 2019-12-01 09:18:24.912 335 15640.18 398.99 53006.40 88888.00 2019-12-01 09:18:25.412 335 15640.19 398.98 53006.39 88888.00 2019-12-01 09:18:25.912 335 15640.19 398.99 53006.38 88888.00 2019-12-01 09:18:26.412 335 15640.24 399.00 53006.38 88888.00 2019-12-01 09:18:26.912 335 15640.25 398.98 53006.39 88888.00 2019-12-01 09:18:27.412 335 15640.20 398.95 53006.34 88888.00 2019-12-01 09:18:27.912 335 15640.26 398.97 53006.32 88888.00 2019-12-01 09:18:28.412 335 15640.27 398.98 53006.33 88888.00 2019-12-01 09:18:28.912 335 15640.25 398.93 53006.33 88888.00 2019-12-01 09:18:29.412 335 15640.23 398.94 53006.30 88888.00 2019-12-01 09:18:29.912 335 15640.28 398.94 53006.37 88888.00 2019-12-01 09:18:30.412 335 15640.28 398.91 53006.39 88888.00 2019-12-01 09:18:30.912 335 15640.34 398.94 53006.38 88888.00 2019-12-01 09:18:31.412 335 15640.32 398.94 53006.33 88888.00 2019-12-01 09:18:31.912 335 15640.33 398.94 53006.32 88888.00 2019-12-01 09:18:32.412 335 15640.35 398.94 53006.33 88888.00 2019-12-01 09:18:32.912 335 15640.33 398.88 53006.28 88888.00 2019-12-01 09:18:33.412 335 15640.30 398.89 53006.34 88888.00 2019-12-01 09:18:33.912 335 15640.27 398.87 53006.42 88888.00 2019-12-01 09:18:34.412 335 15640.29 398.88 53006.44 88888.00 2019-12-01 09:18:34.912 335 15640.33 398.94 53006.43 88888.00 2019-12-01 09:18:35.412 335 15640.28 398.95 53006.36 88888.00 2019-12-01 09:18:35.912 335 15640.33 398.95 53006.37 88888.00 2019-12-01 09:18:36.412 335 15640.34 398.99 53006.38 88888.00 2019-12-01 09:18:36.912 335 15640.32 398.99 53006.37 88888.00 2019-12-01 09:18:37.412 335 15640.33 398.97 53006.45 88888.00 2019-12-01 09:18:37.912 335 15640.30 398.98 53006.42 88888.00 2019-12-01 09:18:38.412 335 15640.30 399.00 53006.36 88888.00 2019-12-01 09:18:38.912 335 15640.29 399.00 53006.35 88888.00 2019-12-01 09:18:39.412 335 15640.25 398.97 53006.40 88888.00 2019-12-01 09:18:39.912 335 15640.28 398.96 53006.45 88888.00 2019-12-01 09:18:40.412 335 15640.27 398.99 53006.46 88888.00 2019-12-01 09:18:40.912 335 15640.29 398.96 53006.45 88888.00 2019-12-01 09:18:41.412 335 15640.23 398.96 53006.43 88888.00 2019-12-01 09:18:41.912 335 15640.17 398.99 53006.40 88888.00 2019-12-01 09:18:42.412 335 15640.16 399.00 53006.41 88888.00 2019-12-01 09:18:42.912 335 15640.12 398.98 53006.47 88888.00 2019-12-01 09:18:43.412 335 15640.09 398.96 53006.47 88888.00 2019-12-01 09:18:43.912 335 15640.09 399.00 53006.53 88888.00 2019-12-01 09:18:44.412 335 15640.08 399.05 53006.59 88888.00 2019-12-01 09:18:44.912 335 15640.01 399.04 53006.63 88888.00 2019-12-01 09:18:45.412 335 15639.99 399.03 53006.64 88888.00 2019-12-01 09:18:45.912 335 15639.99 399.00 53006.63 88888.00 2019-12-01 09:18:46.412 335 15639.96 399.03 53006.62 88888.00 2019-12-01 09:18:46.912 335 15639.90 399.08 53006.66 88888.00 2019-12-01 09:18:47.412 335 15639.89 399.10 53006.73 88888.00 2019-12-01 09:18:47.912 335 15639.85 399.15 53006.69 88888.00 2019-12-01 09:18:48.412 335 15639.85 399.17 53006.65 88888.00 2019-12-01 09:18:48.912 335 15639.81 399.16 53006.61 88888.00 2019-12-01 09:18:49.412 335 15639.79 399.19 53006.61 88888.00 2019-12-01 09:18:49.912 335 15639.72 399.20 53006.61 88888.00 2019-12-01 09:18:50.412 335 15639.72 399.23 53006.62 88888.00 2019-12-01 09:18:50.912 335 15639.70 399.24 53006.64 88888.00 2019-12-01 09:18:51.412 335 15639.73 399.25 53006.68 88888.00 2019-12-01 09:18:51.912 335 15639.70 399.26 53006.77 88888.00 2019-12-01 09:18:52.412 335 15639.65 399.32 53006.83 88888.00 2019-12-01 09:18:53.412 335 15639.62 399.32 53006.87 88888.00 2019-12-01 09:18:53.912 335 15639.61 399.33 53006.87 88888.00 2019-12-01 09:18:54.412 335 15639.62 399.37 53006.84 88888.00 2019-12-01 09:18:54.912 335 15639.63 399.38 53006.79 88888.00 2019-12-01 09:18:55.412 335 15639.60 399.41 53006.80 88888.00 2019-12-01 09:18:55.912 335 15639.60 399.42 53006.86 88888.00 2019-12-01 09:18:56.412 335 15639.57 399.47 53006.81 88888.00 2019-12-01 09:18:56.912 335 15639.58 399.47 53006.80 88888.00 2019-12-01 09:18:57.412 335 15639.54 399.46 53006.83 88888.00 2019-12-01 09:18:57.912 335 15639.53 399.49 53006.83 88888.00 2019-12-01 09:18:58.412 335 15639.54 399.54 53006.92 88888.00 2019-12-01 09:18:58.912 335 15639.53 399.56 53006.98 88888.00 2019-12-01 09:18:59.412 335 15639.54 399.56 53006.95 88888.00 2019-12-01 09:18:59.912 335 15639.54 399.59 53006.92 88888.00 2019-12-01 09:19:00.412 335 15639.58 399.59 53006.86 88888.00 2019-12-01 09:19:00.912 335 15639.58 399.60 53006.85 88888.00 2019-12-01 09:19:01.412 335 15639.61 399.64 53006.89 88888.00 2019-12-01 09:19:01.912 335 15639.64 399.60 53006.93 88888.00 2019-12-01 09:19:02.412 335 15639.65 399.62 53006.94 88888.00 2019-12-01 09:19:02.912 335 15639.70 399.68 53006.94 88888.00 2019-12-01 09:19:03.412 335 15639.72 399.69 53006.93 88888.00 2019-12-01 09:19:03.912 335 15639.73 399.65 53006.88 88888.00 2019-12-01 09:19:04.412 335 15639.71 399.64 53006.87 88888.00 2019-12-01 09:19:04.912 335 15639.71 399.67 53006.87 88888.00 2019-12-01 09:19:05.412 335 15639.71 399.69 53006.86 88888.00 2019-12-01 09:19:05.912 335 15639.72 399.69 53006.84 88888.00 2019-12-01 09:19:06.412 335 15639.80 399.72 53006.80 88888.00 2019-12-01 09:19:06.912 335 15639.81 399.73 53006.80 88888.00 2019-12-01 09:19:07.412 335 15639.81 399.71 53006.80 88888.00 2019-12-01 09:19:07.912 335 15639.84 399.69 53006.80 88888.00 2019-12-01 09:19:08.412 335 15639.85 399.73 53006.80 88888.00 2019-12-01 09:19:08.912 335 15639.91 399.73 53006.74 88888.00 2019-12-01 09:19:09.412 335 15639.94 399.67 53006.69 88888.00 2019-12-01 09:19:09.912 335 15639.94 399.66 53006.69 88888.00 2019-12-01 09:19:10.412 335 15639.98 399.66 53006.64 88888.00 2019-12-01 09:19:10.912 335 15639.99 399.64 53006.63 88888.00 2019-12-01 09:19:11.412 335 15640.07 399.65 53006.66 88888.00 2019-12-01 09:19:11.912 335 15640.08 399.65 53006.68 88888.00 2019-12-01 09:19:12.412 335 15640.12 399.66 53006.66 88888.00 2019-12-01 09:19:12.912 335 15640.17 399.64 53006.63 88888.00 2019-12-01 09:19:13.412 335 15640.20 399.64 53006.65 88888.00 2019-12-01 09:19:13.912 335 15640.19 399.64 53006.64 88888.00 2019-12-01 09:19:14.412 335 15640.19 399.60 53006.58 88888.00 2019-12-01 09:19:14.912 335 15640.26 399.62 53006.59 88888.00 2019-12-01 09:19:15.412 335 15640.32 399.64 53006.58 88888.00 2019-12-01 09:19:15.912 335 15640.36 399.62 53006.61 88888.00 2019-12-01 09:19:16.412 335 15640.34 399.59 53006.55 88888.00 2019-12-01 09:19:16.912 335 15640.37 399.57 53006.49 88888.00 2019-12-01 09:19:17.412 335 15640.37 399.58 53006.41 88888.00 2019-12-01 09:19:17.912 335 15640.41 399.55 53006.41 88888.00 2019-12-01 09:19:18.412 335 15640.44 399.55 53006.37 88888.00 2019-12-01 09:19:18.912 335 15640.43 399.55 53006.35 88888.00 2019-12-01 09:19:19.412 335 15640.47 399.51 53006.27 88888.00 2019-12-01 09:19:19.912 335 15640.48 399.53 53006.27 88888.00 2019-12-01 09:19:20.412 335 15640.54 399.51 53006.32 88888.00 2019-12-01 09:19:20.912 335 15640.53 399.48 53006.33 88888.00 2019-12-01 09:19:21.412 335 15640.48 399.46 53006.27 88888.00 2019-12-01 09:19:21.912 335 15640.51 399.46 53006.24 88888.00 2019-12-01 09:19:22.412 335 15640.57 399.41 53006.22 88888.00 2019-12-01 09:19:22.912 335 15640.62 399.34 53006.22 88888.00 2019-12-01 09:19:23.412 335 15640.59 399.31 53006.17 88888.00 2019-12-01 09:19:23.912 335 15640.62 399.32 53006.15 88888.00 2019-12-01 09:19:24.412 335 15640.63 399.31 53006.17 88888.00 2019-12-01 09:19:24.912 335 15640.65 399.37 53006.13 88888.00 2019-12-01 09:19:25.412 335 15640.68 399.34 53006.08 88888.00 2019-12-01 09:19:25.912 335 15640.70 399.31 53006.03 88888.00 2019-12-01 09:19:26.412 335 15640.71 399.26 53006.02 88888.00 2019-12-01 09:19:26.912 335 15640.68 399.25 53006.07 88888.00 2019-12-01 09:19:27.412 335 15640.61 399.24 53006.03 88888.00 2019-12-01 09:19:27.912 335 15640.62 399.17 53006.03 88888.00 2019-12-01 09:19:28.412 335 15640.61 399.13 53006.05 88888.00 2019-12-01 09:19:28.912 335 15640.57 399.13 53006.00 88888.00 2019-12-01 09:19:29.412 335 15640.61 399.13 53005.97 88888.00 2019-12-01 09:19:29.912 335 15640.64 399.08 53005.97 88888.00 2019-12-01 09:19:30.412 335 15640.62 399.08 53005.88 88888.00 2019-12-01 09:19:30.912 335 15640.59 399.05 53005.87 88888.00 2019-12-01 09:19:31.412 335 15640.55 399.00 53005.95 88888.00 2019-12-01 09:19:31.912 335 15640.53 399.03 53005.97 88888.00 2019-12-01 09:19:32.912 335 15640.47 399.00 53005.92 88888.00 2019-12-01 09:19:33.412 335 15640.55 398.99 53005.94 88888.00 2019-12-01 09:19:33.912 335 15640.48 398.96 53005.95 88888.00 2019-12-01 09:19:34.912 335 15640.44 398.89 53005.92 88888.00 2019-12-01 09:19:35.412 335 15640.44 398.86 53005.95 88888.00 2019-12-01 09:19:35.912 335 15640.38 398.90 53005.94 88888.00 2019-12-01 09:19:36.412 335 15640.35 398.88 53005.95 88888.00 2019-12-01 09:19:36.912 335 15640.35 398.85 53005.93 88888.00 2019-12-01 09:19:37.412 335 15640.34 398.86 53005.89 88888.00 2019-12-01 09:19:37.912 335 15640.36 398.85 53005.94 88888.00 2019-12-01 09:19:38.412 335 15640.35 398.80 53005.95 88888.00 2019-12-01 09:19:38.912 335 15640.33 398.79 53006.00 88888.00 2019-12-01 09:19:39.412 335 15640.28 398.77 53005.96 88888.00 2019-12-01 09:19:39.912 335 15640.24 398.76 53005.95 88888.00 2019-12-01 09:19:40.412 335 15640.24 398.73 53005.95 88888.00 2019-12-01 09:19:40.912 335 15640.20 398.71 53005.98 88888.00 2019-12-01 09:19:41.412 335 15640.18 398.76 53006.06 88888.00 2019-12-01 09:19:41.912 335 15640.14 398.79 53006.06 88888.00 2019-12-01 09:19:42.912 335 15640.08 398.76 53006.10 88888.00 2019-12-01 09:19:43.412 335 15640.02 398.73 53006.08 88888.00 2019-12-01 09:19:43.912 335 15639.99 398.72 53006.09 88888.00 2019-12-01 09:19:44.412 335 15639.94 398.74 53006.09 88888.00 2019-12-01 09:19:44.912 335 15639.92 398.73 53006.14 88888.00 2019-12-01 09:19:45.412 335 15639.91 398.73 53006.18 88888.00 2019-12-01 09:19:45.912 335 15639.87 398.76 53006.24 88888.00 2019-12-01 09:19:46.412 335 15639.81 398.74 53006.25 88888.00 2019-12-01 09:19:46.912 335 15639.79 398.79 53006.25 88888.00 2019-12-01 09:19:47.412 335 15639.73 398.81 53006.27 88888.00 2019-12-01 09:19:47.912 335 15639.72 398.84 53006.28 88888.00 2019-12-01 09:19:48.412 335 15639.67 398.85 53006.30 88888.00 2019-12-01 09:19:48.912 335 15639.63 398.86 53006.30 88888.00 2019-12-01 09:19:49.412 335 15639.61 398.85 53006.33 88888.00 2019-12-01 09:19:49.912 335 15639.54 398.87 53006.37 88888.00 2019-12-01 09:19:50.412 335 15639.54 398.90 53006.41 88888.00 2019-12-01 09:19:50.912 335 15639.54 398.95 53006.42 88888.00 2019-12-01 09:19:51.412 335 15639.48 398.93 53006.45 88888.00 2019-12-01 09:19:51.912 335 15639.41 398.91 53006.43 88888.00 2019-12-01 09:19:52.912 335 15639.37 398.96 53006.47 88888.00 2019-12-01 09:19:53.412 335 15639.35 399.02 53006.48 88888.00 2019-12-01 09:19:53.912 335 15639.33 399.04 53006.52 88888.00 2019-12-01 09:19:54.412 335 15639.28 399.03 53006.50 88888.00 2019-12-01 09:19:54.912 335 15639.29 399.06 53006.56 88888.00 2019-12-01 09:19:55.412 335 15639.28 399.11 53006.57 88888.00 2019-12-01 09:19:55.912 335 15639.24 399.13 53006.57 88888.00 2019-12-01 09:19:56.412 335 15639.21 399.15 53006.66 88888.00 2019-12-01 09:19:56.912 335 15639.18 399.15 53006.69 88888.00 2019-12-01 09:19:57.412 335 15639.14 399.19 53006.67 88888.00 2019-12-01 09:19:57.912 335 15639.15 399.19 53006.63 88888.00 2019-12-01 09:19:58.412 335 15639.15 399.20 53006.62 88888.00 2019-12-01 09:19:58.912 335 15639.18 399.28 53006.69 88888.00 2019-12-01 09:19:59.412 335 15639.14 399.29 53006.68 88888.00 2019-12-01 09:19:59.912 335 15639.08 399.32 53006.68 88888.00 2019-12-01 09:20:00.412 335 15639.08 399.34 53006.75 88888.00 2019-12-01 09:20:00.912 335 15639.07 399.37 53006.81 88888.00 2019-12-01 09:20:01.412 335 15639.07 399.40 53006.77 88888.00 2019-12-01 09:20:01.912 335 15639.09 399.41 53006.80 88888.00 2019-12-01 09:20:02.412 335 15639.06 399.45 53006.82 88888.00 2019-12-01 09:20:02.912 335 15639.07 399.43 53006.77 88888.00 2019-12-01 09:20:03.412 335 15639.01 399.41 53006.75 88888.00 2019-12-01 09:20:03.912 335 15638.97 399.47 53006.76 88888.00 2019-12-01 09:20:04.412 335 15639.03 399.49 53006.77 88888.00 2019-12-01 09:20:04.912 335 15639.03 399.51 53006.82 88888.00 2019-12-01 09:20:05.412 335 15639.03 399.54 53006.87 88888.00 2019-12-01 09:20:06.412 335 15639.02 399.56 53006.86 88888.00 2019-12-01 09:20:06.912 335 15639.09 399.57 53006.85 88888.00 2019-12-01 09:20:07.412 335 15639.12 399.60 53006.85 88888.00 2019-12-01 09:20:07.912 335 15639.16 399.62 53006.87 88888.00 2019-12-01 09:20:08.412 335 15639.14 399.66 53006.83 88888.00 2019-12-01 09:20:08.912 335 15639.10 399.67 53006.84 88888.00 2019-12-01 09:20:09.412 335 15639.17 399.68 53006.85 88888.00 2019-12-01 09:20:09.912 335 15639.16 399.66 53006.87 88888.00 2019-12-01 09:20:10.412 335 15639.18 399.66 53006.86 88888.00 2019-12-01 09:20:10.912 335 15639.18 399.72 53006.85 88888.00 2019-12-01 09:20:11.412 335 15639.25 399.71 53006.84 88888.00 2019-12-01 09:20:11.912 335 15639.23 399.67 53006.82 88888.00 2019-12-01 09:20:12.412 335 15639.23 399.65 53006.79 88888.00 2019-12-01 09:20:12.912 335 15639.23 399.71 53006.79 88888.00 2019-12-01 09:20:13.412 335 15639.24 399.73 53006.80 88888.00 2019-12-01 09:20:13.912 335 15639.27 399.73 53006.77 88888.00 2019-12-01 09:20:14.412 335 15639.30 399.79 53006.79 88888.00 2019-12-01 09:20:14.912 335 15639.36 399.79 53006.80 88888.00 2019-12-01 09:20:15.412 335 15639.35 399.73 53006.77 88888.00 2019-12-01 09:20:16.412 335 15639.43 399.82 53006.69 88888.00 2019-12-01 09:20:16.912 335 15639.48 399.86 53006.76 88888.00 2019-12-01 09:20:17.412 335 15639.54 399.88 53006.74 88888.00 2019-12-01 09:20:17.912 335 15639.54 399.85 53006.73 88888.00 2019-12-01 09:20:18.412 335 15639.54 399.84 53006.76 88888.00 2019-12-01 09:20:18.912 335 15639.51 399.81 53006.65 88888.00 2019-12-01 09:20:19.412 335 15639.56 399.79 53006.62 88888.00 2019-12-01 09:20:19.912 335 15639.63 399.77 53006.63 88888.00 2019-12-01 09:20:20.412 335 15639.64 399.77 53006.62 88888.00 2019-12-01 09:20:20.912 335 15639.66 399.80 53006.60 88888.00 2019-12-01 09:20:21.412 335 15639.72 399.83 53006.58 88888.00 2019-12-01 09:20:21.912 335 15639.75 399.86 53006.56 88888.00 2019-12-01 09:20:22.412 335 15639.82 399.86 53006.55 88888.00 2019-12-01 09:20:22.912 335 15639.84 399.84 53006.49 88888.00 2019-12-01 09:20:23.412 335 15639.89 399.83 53006.48 88888.00 2019-12-01 09:20:23.912 335 15639.94 399.86 53006.47 88888.00 2019-12-01 09:20:24.412 335 15639.97 399.84 53006.45 88888.00 2019-12-01 09:20:24.912 335 15639.99 399.82 53006.43 88888.00 2019-12-01 09:20:25.412 335 15640.01 399.82 53006.42 88888.00 2019-12-01 09:20:25.912 335 15640.06 399.81 53006.37 88888.00 2019-12-01 09:20:26.412 335 15640.05 399.80 53006.35 88888.00 2019-12-01 09:20:26.912 335 15640.08 399.77 53006.34 88888.00 2019-12-01 09:20:27.412 335 15640.11 399.77 53006.27 88888.00 2019-12-01 09:20:27.912 335 15640.11 399.75 53006.25 88888.00 2019-12-01 09:20:28.412 335 15640.16 399.72 53006.26 88888.00 2019-12-01 09:20:28.912 335 15640.18 399.67 53006.26 88888.00 2019-12-01 09:20:29.412 335 15640.24 399.67 53006.23 88888.00 2019-12-01 09:20:29.912 335 15640.26 399.67 53006.18 88888.00 2019-12-01 09:20:30.412 335 15640.30 399.64 53006.14 88888.00 2019-12-01 09:20:30.912 335 15640.26 399.65 53006.10 88888.00 2019-12-01 09:20:31.412 335 15640.32 399.64 53006.19 88888.00 2019-12-01 09:20:31.912 335 15640.35 399.58 53006.21 88888.00 2019-12-01 09:20:32.412 335 15640.34 399.57 53006.24 88888.00 2019-12-01 09:20:32.912 335 15640.33 399.57 53006.25 88888.00 2019-12-01 09:20:33.412 335 15640.35 399.59 53006.18 88888.00 2019-12-01 09:20:33.912 335 15640.33 399.60 53006.05 88888.00 2019-12-01 09:20:34.412 335 15640.36 399.62 53006.09 88888.00 2019-12-01 09:20:34.912 335 15640.36 399.66 53006.10 88888.00 2019-12-01 09:20:35.412 335 15640.35 399.63 53006.12 88888.00 2019-12-01 09:20:35.912 335 15640.36 399.56 53006.14 88888.00 2019-12-01 09:20:36.412 335 15640.34 399.53 53006.14 88888.00 2019-12-01 09:20:36.912 335 15640.32 399.56 53006.08 88888.00 2019-12-01 09:20:37.412 335 15640.30 399.57 53006.06 88888.00 2019-12-01 09:20:37.912 335 15640.32 399.58 53006.05 88888.00 2019-12-01 09:20:38.412 335 15640.33 399.55 53006.08 88888.00 2019-12-01 09:20:38.912 335 15640.35 399.54 53006.10 88888.00 2019-12-01 09:20:39.412 335 15640.39 399.50 53006.12 88888.00 2019-12-01 09:20:39.912 335 15640.41 399.46 53006.14 88888.00 2019-12-01 09:20:40.412 335 15640.35 399.48 53006.18 88888.00 2019-12-01 09:20:40.912 335 15640.35 399.47 53006.16 88888.00 2019-12-01 09:20:41.412 335 15640.36 399.46 53006.14 88888.00 2019-12-01 09:20:41.912 335 15640.35 399.43 53006.12 88888.00 2019-12-01 09:20:42.412 335 15640.34 399.45 53006.17 88888.00 2019-12-01 09:20:42.912 335 15640.30 399.49 53006.22 88888.00 2019-12-01 09:20:43.412 335 15640.32 399.46 53006.20 88888.00 2019-12-01 09:20:43.912 335 15640.26 399.36 53006.19 88888.00 2019-12-01 09:20:44.412 335 15640.29 399.38 53006.15 88888.00 2019-12-01 09:20:44.912 335 15640.25 399.38 53006.17 88888.00 2019-12-01 09:20:45.412 335 15640.27 399.40 53006.20 88888.00 2019-12-01 09:20:45.912 335 15640.26 399.42 53006.22 88888.00 2019-12-01 09:20:46.412 335 15640.25 399.42 53006.21 88888.00 2019-12-01 09:20:46.912 335 15640.27 399.42 53006.23 88888.00 2019-12-01 09:20:47.412 335 15640.26 399.42 53006.23 88888.00 2019-12-01 09:20:47.912 335 15640.25 399.42 53006.25 88888.00 2019-12-01 09:20:48.412 335 15640.21 399.39 53006.21 88888.00 2019-12-01 09:20:48.912 335 15640.19 399.33 53006.17 88888.00 2019-12-01 09:20:49.412 335 15640.20 399.37 53006.22 88888.00 2019-12-01 09:20:49.912 335 15640.27 399.39 53006.22 88888.00 2019-12-01 09:20:50.412 335 15640.30 399.38 53006.28 88888.00 2019-12-01 09:20:50.912 335 15640.30 399.38 53006.32 88888.00 2019-12-01 09:20:51.412 335 15640.25 399.37 53006.29 88888.00 2019-12-01 09:20:51.912 335 15640.17 399.32 53006.22 88888.00 2019-12-01 09:20:52.412 335 15640.14 399.34 53006.25 88888.00 2019-12-01 09:20:52.912 335 15640.19 399.32 53006.24 88888.00 2019-12-01 09:20:53.412 335 15640.20 399.36 53006.26 88888.00 2019-12-01 09:20:53.912 335 15640.14 399.33 53006.28 88888.00 2019-12-01 09:20:54.412 335 15640.10 399.26 53006.29 88888.00 2019-12-01 09:20:54.912 335 15640.07 399.25 53006.30 88888.00 2019-12-01 09:20:55.412 335 15640.03 399.26 53006.35 88888.00 2019-12-01 09:20:55.912 335 15640.08 399.36 53006.32 88888.00 2019-12-01 09:20:56.412 335 15640.02 399.34 53006.29 88888.00 2019-12-01 09:20:56.912 335 15639.98 399.29 53006.36 88888.00 2019-12-01 09:20:57.912 335 15639.94 399.34 53006.44 88888.00 2019-12-01 09:20:58.412 335 15640.00 399.36 53006.46 88888.00 2019-12-01 09:20:58.912 335 15639.97 399.30 53006.50 88888.00 2019-12-01 09:20:59.412 335 15639.90 399.30 53006.53 88888.00 2019-12-01 09:20:59.912 335 15639.91 399.33 53006.56 88888.00 2019-12-01 09:21:00.412 335 15639.89 399.33 53006.56 88888.00 2019-12-01 09:21:00.912 335 15639.88 399.37 53006.54 88888.00 2019-12-01 09:21:01.412 335 15639.84 399.31 53006.57 88888.00 2019-12-01 09:21:01.912 335 15639.84 399.26 53006.54 88888.00 2019-12-01 09:21:02.412 335 15639.82 399.36 53006.54 88888.00 2019-12-01 09:21:02.912 335 15639.81 399.43 53006.58 88888.00 2019-12-01 09:21:03.412 335 15639.76 399.46 53006.60 88888.00 2019-12-01 09:21:03.912 335 15639.74 399.46 53006.57 88888.00 2019-12-01 09:21:04.412 335 15639.71 399.47 53006.57 88888.00 2019-12-01 09:21:04.912 335 15639.66 399.49 53006.56 88888.00 2019-12-01 09:21:05.412 335 15639.69 399.50 53006.61 88888.00 2019-12-01 09:21:05.912 335 15639.69 399.51 53006.62 88888.00 2019-12-01 09:21:06.412 335 15639.67 399.50 53006.58 88888.00 2019-12-01 09:21:06.912 335 15639.71 399.46 53006.66 88888.00 2019-12-01 09:21:07.412 335 15639.69 399.51 53006.64 88888.00 2019-12-01 09:21:07.912 335 15639.69 399.51 53006.59 88888.00 2019-12-01 09:21:08.412 335 15639.69 399.54 53006.61 88888.00 2019-12-01 09:21:08.912 335 15639.67 399.53 53006.63 88888.00 2019-12-01 09:21:09.412 335 15639.69 399.54 53006.60 88888.00 2019-12-01 09:21:09.912 335 15639.70 399.50 53006.62 88888.00 2019-12-01 09:21:10.412 335 15639.63 399.50 53006.60 88888.00 2019-12-01 09:21:10.912 335 15639.58 399.54 53006.61 88888.00 2019-12-01 09:21:11.412 335 15639.64 399.54 53006.62 88888.00 2019-12-01 09:21:11.912 335 15639.63 399.55 53006.62 88888.00 2019-12-01 09:21:12.412 335 15639.62 399.55 53006.60 88888.00 2019-12-01 09:21:12.913 335 15639.60 399.53 53006.55 88888.00 2019-12-01 09:21:13.413 335 15639.63 399.54 53006.57 88888.00 2019-12-01 09:21:13.913 335 15639.64 399.56 53006.59 88888.00 2019-12-01 09:21:14.413 335 15639.64 399.57 53006.57 88888.00 2019-12-01 09:21:14.913 335 15639.63 399.62 53006.59 88888.00 2019-12-01 09:21:15.413 335 15639.64 399.60 53006.60 88888.00 2019-12-01 09:21:15.913 335 15639.63 399.58 53006.63 88888.00 2019-12-01 09:21:16.413 335 15639.63 399.59 53006.62 88888.00 2019-12-01 09:21:16.913 335 15639.65 399.57 53006.59 88888.00 2019-12-01 09:21:17.413 335 15639.71 399.56 53006.60 88888.00 2019-12-01 09:21:17.913 335 15639.72 399.55 53006.59 88888.00 2019-12-01 09:21:18.413 335 15639.70 399.56 53006.55 88888.00 2019-12-01 09:21:18.913 335 15639.72 399.58 53006.52 88888.00 2019-12-01 09:21:19.413 335 15639.73 399.55 53006.54 88888.00 2019-12-01 09:21:19.913 335 15639.72 399.60 53006.53 88888.00 2019-12-01 09:21:20.413 335 15639.73 399.66 53006.53 88888.00 2019-12-01 09:21:20.913 335 15639.75 399.67 53006.49 88888.00 2019-12-01 09:21:21.413 335 15639.78 399.65 53006.46 88888.00 2019-12-01 09:21:21.913 335 15639.78 399.65 53006.48 88888.00 2019-12-01 09:21:22.413 335 15639.79 399.63 53006.49 88888.00 2019-12-01 09:21:22.913 335 15639.79 399.57 53006.43 88888.00 2019-12-01 09:21:23.413 335 15639.81 399.58 53006.43 88888.00 2019-12-01 09:21:23.913 335 15639.81 399.63 53006.45 88888.00 2019-12-01 09:21:24.413 335 15639.82 399.67 53006.44 88888.00 2019-12-01 09:21:24.913 335 15639.83 399.72 53006.42 88888.00 2019-12-01 09:21:25.413 335 15639.81 399.72 53006.39 88888.00 2019-12-01 09:21:25.913 335 15639.80 399.71 53006.37 88888.00 2019-12-01 09:21:26.413 335 15639.81 399.74 53006.36 88888.00 2019-12-01 09:21:26.913 335 15639.84 399.76 53006.36 88888.00 2019-12-01 09:21:27.413 335 15639.85 399.72 53006.33 88888.00 2019-12-01 09:21:27.913 335 15639.85 399.72 53006.28 88888.00 2019-12-01 09:21:28.413 335 15639.88 399.72 53006.27 88888.00 2019-12-01 09:21:28.913 335 15639.90 399.71 53006.33 88888.00 2019-12-01 09:21:29.413 335 15639.92 399.72 53006.32 88888.00 2019-12-01 09:21:29.913 335 15639.94 399.72 53006.32 88888.00 2019-12-01 09:21:30.413 335 15639.92 399.72 53006.29 88888.00 2019-12-01 09:21:30.913 335 15639.91 399.73 53006.25 88888.00 2019-12-01 09:21:31.413 335 15639.93 399.69 53006.25 88888.00 2019-12-01 09:21:31.913 335 15639.97 399.64 53006.20 88888.00 2019-12-01 09:21:32.413 335 15639.99 399.64 53006.19 88888.00 2019-12-01 09:21:32.913 335 15639.99 399.68 53006.18 88888.00 2019-12-01 09:21:33.413 335 15640.06 399.66 53006.18 88888.00 2019-12-01 09:21:33.913 335 15640.10 399.65 53006.19 88888.00 2019-12-01 09:21:34.413 335 15640.08 399.64 53006.24 88888.00 2019-12-01 09:21:34.913 335 15640.11 399.66 53006.23 88888.00 2019-12-01 09:21:35.413 335 15640.14 399.66 53006.26 88888.00 2019-12-01 09:21:35.913 335 15640.14 399.68 53006.24 88888.00 2019-12-01 09:21:36.413 335 15640.19 399.65 53006.20 88888.00 2019-12-01 09:21:36.913 335 15640.18 399.63 53006.20 88888.00 2019-12-01 09:21:37.413 335 15640.19 399.63 53006.24 88888.00 2019-12-01 09:21:37.913 335 15640.23 399.64 53006.20 88888.00 2019-12-01 09:21:38.413 335 15640.23 399.62 53006.20 88888.00 2019-12-01 09:21:39.413 335 15640.19 399.65 53006.16 88888.00 2019-12-01 09:21:39.913 335 15640.21 399.64 53006.19 88888.00 2019-12-01 09:21:40.413 335 15640.24 399.57 53006.18 88888.00 2019-12-01 09:21:40.913 335 15640.26 399.56 53006.17 88888.00 2019-12-01 09:21:41.413 335 15640.28 399.60 53006.13 88888.00 2019-12-01 09:21:41.913 335 15640.34 399.60 53006.13 88888.00 2019-12-01 09:21:42.413 335 15640.30 399.62 53006.14 88888.00 2019-12-01 09:21:42.913 335 15640.25 399.60 53006.12 88888.00 2019-12-01 09:21:43.413 335 15640.24 399.62 53006.12 88888.00 2019-12-01 09:21:43.913 335 15640.26 399.62 53006.15 88888.00 2019-12-01 09:21:44.413 335 15640.23 399.62 53006.19 88888.00 2019-12-01 09:21:44.913 335 15640.24 399.62 53006.19 88888.00 2019-12-01 09:21:45.413 335 15640.24 399.60 53006.17 88888.00 2019-12-01 09:21:45.913 335 15640.23 399.57 53006.21 88888.00 2019-12-01 09:21:46.413 335 15640.18 399.62 53006.19 88888.00 2019-12-01 09:21:46.913 335 15640.17 399.56 53006.17 88888.00 2019-12-01 09:21:47.413 335 15640.17 399.58 53006.22 88888.00 2019-12-01 09:21:47.913 335 15640.08 399.58 53006.25 88888.00 2019-12-01 09:21:48.413 335 15640.11 399.62 53006.23 88888.00 2019-12-01 09:21:48.913 335 15640.08 399.63 53006.20 88888.00 2019-12-01 09:21:49.413 335 15640.05 399.63 53006.16 88888.00 2019-12-01 09:21:49.913 335 15640.05 399.64 53006.17 88888.00 2019-12-01 09:21:50.413 335 15640.03 399.66 53006.21 88888.00 2019-12-01 09:21:50.913 335 15640.00 399.59 53006.23 88888.00 2019-12-01 09:21:51.413 335 15640.03 399.55 53006.30 88888.00 2019-12-01 09:21:51.913 335 15640.03 399.57 53006.36 88888.00 2019-12-01 09:21:52.413 335 15640.01 399.60 53006.36 88888.00 2019-12-01 09:21:52.913 335 15639.97 399.63 53006.37 88888.00 2019-12-01 09:21:53.413 335 15639.97 399.64 53006.34 88888.00 2019-12-01 09:21:53.913 335 15639.96 399.64 53006.32 88888.00 2019-12-01 09:21:54.413 335 15639.97 399.64 53006.38 88888.00 2019-12-01 09:21:54.913 335 15639.97 399.62 53006.40 88888.00 2019-12-01 09:21:55.413 335 15639.98 399.63 53006.37 88888.00 2019-12-01 09:21:55.913 335 15639.96 399.64 53006.39 88888.00 2019-12-01 09:21:56.413 335 15639.91 399.64 53006.38 88888.00 2019-12-01 09:21:56.913 335 15639.90 399.62 53006.37 88888.00 2019-12-01 09:21:57.413 335 15639.92 399.63 53006.42 88888.00 2019-12-01 09:21:57.913 335 15639.90 399.64 53006.47 88888.00 2019-12-01 09:21:58.413 335 15639.84 399.66 53006.48 88888.00 2019-12-01 09:21:58.913 335 15639.78 399.66 53006.49 88888.00 2019-12-01 09:21:59.413 335 15639.81 399.65 53006.52 88888.00 2019-12-01 09:21:59.913 335 15639.84 399.64 53006.52 88888.00 2019-12-01 09:22:00.413 335 15639.81 399.62 53006.48 88888.00 2019-12-01 09:22:00.913 335 15639.83 399.58 53006.48 88888.00 2019-12-01 09:22:01.413 335 15639.88 399.54 53006.44 88888.00 2019-12-01 09:22:01.913 335 15639.81 399.58 53006.43 88888.00 2019-12-01 09:22:02.413 335 15639.80 399.64 53006.48 88888.00 2019-12-01 09:22:02.913 335 15639.84 399.64 53006.53 88888.00 2019-12-01 09:22:03.413 335 15639.82 399.60 53006.50 88888.00 2019-12-01 09:22:03.913 335 15639.79 399.59 53006.46 88888.00 2019-12-01 09:22:04.413 335 15639.83 399.55 53006.44 88888.00 2019-12-01 09:22:04.913 335 15639.82 399.54 53006.45 88888.00 2019-12-01 09:22:05.413 335 15639.81 399.51 53006.46 88888.00 2019-12-01 09:22:05.913 335 15639.81 399.50 53006.50 88888.00 2019-12-01 09:22:06.413 335 15639.82 399.57 53006.52 88888.00 2019-12-01 09:22:06.913 335 15639.87 399.55 53006.49 88888.00 2019-12-01 09:22:07.413 335 15639.80 399.51 53006.49 88888.00 2019-12-01 09:22:07.913 335 15639.80 399.54 53006.53 88888.00 2019-12-01 09:22:08.413 335 15639.79 399.54 53006.54 88888.00 2019-12-01 09:22:08.913 335 15639.79 399.55 53006.54 88888.00 2019-12-01 09:22:09.413 335 15639.78 399.53 53006.57 88888.00 2019-12-01 09:22:09.913 335 15639.75 399.53 53006.58 88888.00 2019-12-01 09:22:10.413 335 15639.74 399.53 53006.57 88888.00 2019-12-01 09:22:10.913 335 15639.75 399.48 53006.53 88888.00 2019-12-01 09:22:11.413 335 15639.79 399.46 53006.47 88888.00 2019-12-01 09:22:11.913 335 15639.78 399.47 53006.52 88888.00 2019-12-01 09:22:12.413 335 15639.73 399.48 53006.56 88888.00 2019-12-01 09:22:12.913 335 15639.73 399.48 53006.55 88888.00 2019-12-01 09:22:13.413 335 15639.78 399.48 53006.54 88888.00 2019-12-01 09:22:13.913 335 15639.79 399.49 53006.57 88888.00 2019-12-01 09:22:14.413 335 15639.78 399.47 53006.57 88888.00 2019-12-01 09:22:14.913 335 15639.73 399.50 53006.57 88888.00 2019-12-01 09:22:15.413 335 15639.71 399.50 53006.60 88888.00 2019-12-01 09:22:15.913 335 15639.73 399.48 53006.60 88888.00 2019-12-01 09:22:16.413 335 15639.70 399.51 53006.60 88888.00 2019-12-01 09:22:16.913 335 15639.71 399.49 53006.58 88888.00 2019-12-01 09:22:17.413 335 15639.71 399.48 53006.61 88888.00 2019-12-01 09:22:17.913 335 15639.73 399.55 53006.62 88888.00 2019-12-01 09:22:18.413 335 15639.66 399.58 53006.62 88888.00 2019-12-01 09:22:18.913 335 15639.66 399.57 53006.66 88888.00 2019-12-01 09:22:19.413 335 15639.69 399.47 53006.64 88888.00 2019-12-01 09:22:19.913 335 15639.64 399.42 53006.62 88888.00 2019-12-01 09:22:20.413 335 15639.65 399.46 53006.65 88888.00 2019-12-01 09:22:20.913 335 15639.64 399.43 53006.65 88888.00 2019-12-01 09:22:21.413 335 15639.62 399.43 53006.63 88888.00 2019-12-01 09:22:21.913 335 15639.64 399.45 53006.62 88888.00 2019-12-01 09:22:22.413 335 15639.62 399.46 53006.63 88888.00 2019-12-01 09:22:22.913 335 15639.66 399.49 53006.64 88888.00 2019-12-01 09:22:23.413 335 15639.65 399.51 53006.61 88888.00 2019-12-01 09:22:23.913 335 15639.62 399.53 53006.60 88888.00 2019-12-01 09:22:24.413 335 15639.65 399.55 53006.59 88888.00 2019-12-01 09:22:24.913 335 15639.66 399.56 53006.57 88888.00 2019-12-01 09:22:25.413 335 15639.67 399.56 53006.58 88888.00 2019-12-01 09:22:25.913 335 15639.65 399.53 53006.59 88888.00 2019-12-01 09:22:26.413 335 15639.67 399.51 53006.55 88888.00 2019-12-01 09:22:26.913 335 15639.66 399.54 53006.58 88888.00 2019-12-01 09:22:27.413 335 15639.69 399.50 53006.57 88888.00 2019-12-01 09:22:27.913 335 15639.72 399.45 53006.55 88888.00 2019-12-01 09:22:28.413 335 15639.73 399.46 53006.50 88888.00 2019-12-01 09:22:28.913 335 15639.79 399.51 53006.53 88888.00 2019-12-01 09:22:29.413 335 15639.81 399.56 53006.53 88888.00 2019-12-01 09:22:29.913 335 15639.81 399.60 53006.56 88888.00 2019-12-01 09:22:30.413 335 15639.78 399.59 53006.55 88888.00 2019-12-01 09:22:30.913 335 15639.80 399.57 53006.50 88888.00 2019-12-01 09:22:31.413 335 15639.83 399.57 53006.47 88888.00 2019-12-01 09:22:31.913 335 15639.87 399.56 53006.49 88888.00 2019-12-01 09:22:32.413 335 15639.87 399.57 53006.52 88888.00 2019-12-01 09:22:32.913 335 15639.84 399.57 53006.46 88888.00 2019-12-01 09:22:33.413 335 15639.88 399.55 53006.48 88888.00 2019-12-01 09:22:33.913 335 15639.88 399.58 53006.50 88888.00 2019-12-01 09:22:34.413 335 15639.90 399.60 53006.50 88888.00 2019-12-01 09:22:34.913 335 15639.90 399.63 53006.52 88888.00 2019-12-01 09:22:35.413 335 15639.93 399.64 53006.49 88888.00 2019-12-01 09:22:35.913 335 15639.94 399.65 53006.43 88888.00 2019-12-01 09:22:36.413 335 15639.98 399.60 53006.45 88888.00 2019-12-01 09:22:36.913 335 15639.98 399.63 53006.50 88888.00 2019-12-01 09:22:37.413 335 15639.96 399.66 53006.42 88888.00 2019-12-01 09:22:37.913 335 15639.94 399.64 53006.30 88888.00 2019-12-01 09:22:38.913 335 15639.99 399.64 53006.45 88888.00 2019-12-01 09:22:39.413 335 15640.03 399.66 53006.48 88888.00 2019-12-01 09:22:39.913 335 15640.05 399.64 53006.45 88888.00 2019-12-01 09:22:40.413 335 15640.05 399.65 53006.42 88888.00 2019-12-01 09:22:40.913 335 15640.12 399.66 53006.43 88888.00 2019-12-01 09:22:41.413 335 15640.08 399.66 53006.49 88888.00 2019-12-01 09:22:41.913 335 15640.07 399.71 53006.46 88888.00 2019-12-01 09:22:42.413 335 15640.11 399.66 53006.42 88888.00 2019-12-01 09:22:42.913 335 15640.11 399.65 53006.41 88888.00 2019-12-01 09:22:43.413 335 15640.12 399.65 53006.39 88888.00 2019-12-01 09:22:43.913 335 15640.18 399.64 53006.38 88888.00 2019-12-01 09:22:44.413 335 15640.18 399.64 53006.37 88888.00 2019-12-01 09:22:44.913 335 15640.19 399.65 53006.41 88888.00 2019-12-01 09:22:45.413 335 15640.21 399.67 53006.36 88888.00 2019-12-01 09:22:45.913 335 15640.18 399.66 53006.36 88888.00 2019-12-01 09:22:46.413 335 15640.19 399.63 53006.35 88888.00 2019-12-01 09:22:46.913 335 15640.20 399.64 53006.35 88888.00 2019-12-01 09:22:47.413 335 15640.19 399.68 53006.30 88888.00 2019-12-01 09:22:47.913 335 15640.20 399.71 53006.33 88888.00 2019-12-01 09:22:48.413 335 15640.26 399.66 53006.26 88888.00 2019-12-01 09:22:48.913 335 15640.27 399.62 53006.27 88888.00 2019-12-01 09:22:49.413 335 15640.33 399.63 53006.25 88888.00 2019-12-01 09:22:49.913 335 15640.32 399.57 53006.28 88888.00 2019-12-01 09:22:50.413 335 15640.34 399.50 53006.32 88888.00 2019-12-01 09:22:50.913 335 15640.33 399.56 53006.29 88888.00 2019-12-01 09:22:51.413 335 15640.32 399.57 53006.27 88888.00 2019-12-01 09:22:52.413 335 15640.29 399.58 53006.21 88888.00 2019-12-01 09:22:52.913 335 15640.29 399.57 53006.23 88888.00 2019-12-01 09:22:53.413 335 15640.28 399.51 53006.26 88888.00 2019-12-01 09:22:53.913 335 15640.26 399.51 53006.23 88888.00 2019-12-01 09:22:54.413 335 15640.26 399.55 53006.22 88888.00 2019-12-01 09:22:54.913 335 15640.28 399.58 53006.24 88888.00 2019-12-01 09:22:55.413 335 15640.30 399.55 53006.19 88888.00 2019-12-01 09:22:55.913 335 15640.35 399.47 53006.19 88888.00 2019-12-01 09:22:56.413 335 15640.36 399.54 53006.22 88888.00 2019-12-01 09:22:56.913 335 15640.34 399.55 53006.21 88888.00 2019-12-01 09:22:57.413 335 15640.30 399.54 53006.20 88888.00 2019-12-01 09:22:57.913 335 15640.29 399.46 53006.16 88888.00 2019-12-01 09:22:58.413 335 15640.27 399.47 53006.19 88888.00 2019-12-01 09:22:58.913 335 15640.28 399.49 53006.15 88888.00 2019-12-01 09:22:59.413 335 15640.33 399.50 53006.10 88888.00 2019-12-01 09:22:59.913 335 15640.29 399.50 53006.14 88888.00 2019-12-01 09:23:00.413 335 15640.29 399.45 53006.18 88888.00 2019-12-01 09:23:00.913 335 15640.28 399.40 53006.19 88888.00 2019-12-01 09:23:01.413 335 15640.26 399.39 53006.14 88888.00 2019-12-01 09:23:01.913 335 15640.25 399.39 53006.16 88888.00 2019-12-01 09:23:02.413 335 15640.24 399.41 53006.19 88888.00 2019-12-01 09:23:02.913 335 15640.25 399.40 53006.19 88888.00 2019-12-01 09:23:03.413 335 15640.28 399.32 53006.17 88888.00 2019-12-01 09:23:03.913 335 15640.24 399.28 53006.13 88888.00 2019-12-01 09:23:04.413 335 15640.25 399.29 53006.10 88888.00 2019-12-01 09:23:04.913 335 15640.24 399.29 53006.13 88888.00 2019-12-01 09:23:05.413 335 15640.26 399.31 53006.20 88888.00 2019-12-01 09:23:05.913 335 15640.28 399.28 53006.28 88888.00 2019-12-01 09:23:06.413 335 15640.26 399.28 53006.28 88888.00 2019-12-01 09:23:06.913 335 15640.24 399.28 53006.28 88888.00 2019-12-01 09:23:07.413 335 15640.20 399.28 53006.30 88888.00 2019-12-01 09:23:07.913 335 15640.19 399.22 53006.28 88888.00 2019-12-01 09:23:08.413 335 15640.24 399.20 53006.25 88888.00 2019-12-01 09:23:08.913 335 15640.17 399.20 53006.20 88888.00 2019-12-01 09:23:09.413 335 15640.16 399.21 53006.22 88888.00 2019-12-01 09:23:09.913 335 15640.15 399.23 53006.28 88888.00 2019-12-01 09:23:10.413 335 15640.15 399.22 53006.27 88888.00 2019-12-01 09:23:10.913 335 15640.16 399.22 53006.26 88888.00 2019-12-01 09:23:11.413 335 15640.17 399.19 53006.33 88888.00 2019-12-01 09:23:11.913 335 15640.16 399.15 53006.35 88888.00 2019-12-01 09:23:12.413 335 15640.12 399.15 53006.36 88888.00 2019-12-01 09:23:12.913 335 15640.14 399.16 53006.35 88888.00 2019-12-01 09:23:13.413 335 15640.12 399.15 53006.32 88888.00 2019-12-01 09:23:13.913 335 15640.15 399.15 53006.36 88888.00 2019-12-01 09:23:14.413 335 15640.10 399.14 53006.41 88888.00 2019-12-01 09:23:14.913 335 15640.08 399.11 53006.43 88888.00 2019-12-01 09:23:15.413 335 15640.00 399.16 53006.41 88888.00 2019-12-01 09:23:15.913 335 15639.98 399.15 53006.43 88888.00 2019-12-01 09:23:16.413 335 15639.99 399.15 53006.42 88888.00 2019-12-01 09:23:16.913 335 15639.99 399.14 53006.43 88888.00 2019-12-01 09:23:17.413 335 15639.92 399.21 53006.43 88888.00 2019-12-01 09:23:17.913 335 15639.92 399.21 53006.45 88888.00 2019-12-01 09:23:18.413 335 15639.91 399.21 53006.49 88888.00 2019-12-01 09:23:18.913 335 15639.93 399.20 53006.54 88888.00 2019-12-01 09:23:19.413 335 15639.91 399.19 53006.54 88888.00 2019-12-01 09:23:19.913 335 15639.91 399.14 53006.56 88888.00 2019-12-01 09:23:20.413 335 15639.94 399.15 53006.60 88888.00 2019-12-01 09:23:20.913 335 15639.99 399.20 53006.60 88888.00 2019-12-01 09:23:21.413 335 15639.96 399.22 53006.60 88888.00 2019-12-01 09:23:21.913 335 15639.93 399.26 53006.56 88888.00 2019-12-01 09:23:22.413 335 15639.91 399.25 53006.50 88888.00 2019-12-01 09:23:22.913 335 15639.88 399.24 53006.49 88888.00 2019-12-01 09:23:23.413 335 15639.90 399.24 53006.52 88888.00 2019-12-01 09:23:23.913 335 15639.88 399.20 53006.58 88888.00 2019-12-01 09:23:24.413 335 15639.89 399.22 53006.58 88888.00 2019-12-01 09:23:24.913 335 15639.85 399.22 53006.59 88888.00 2019-12-01 09:23:25.413 335 15639.81 399.22 53006.63 88888.00 2019-12-01 09:23:25.913 335 15639.79 399.26 53006.62 88888.00 2019-12-01 09:23:26.413 335 15639.73 399.29 53006.60 88888.00 2019-12-01 09:23:26.913 335 15639.74 399.19 53006.57 88888.00 2019-12-01 09:23:27.413 335 15639.76 399.17 53006.57 88888.00 2019-12-01 09:23:27.913 335 15639.80 399.17 53006.63 88888.00 2019-12-01 09:23:28.413 335 15639.75 399.21 53006.64 88888.00 2019-12-01 09:23:28.913 335 15639.76 399.24 53006.61 88888.00 2019-12-01 09:23:29.413 335 15639.75 399.23 53006.65 88888.00 2019-12-01 09:23:29.913 335 15639.76 399.20 53006.64 88888.00 2019-12-01 09:23:30.413 335 15639.78 399.24 53006.65 88888.00 2019-12-01 09:23:30.913 335 15639.72 399.23 53006.66 88888.00 2019-12-01 09:23:31.413 335 15639.72 399.25 53006.67 88888.00 2019-12-01 09:23:31.913 335 15639.75 399.29 53006.75 88888.00 2019-12-01 09:23:32.413 335 15639.75 399.28 53006.72 88888.00 2019-12-01 09:23:32.913 335 15639.73 399.23 53006.70 88888.00 2019-12-01 09:23:33.913 335 15639.74 399.20 53006.72 88888.00 2019-12-01 09:23:34.413 335 15639.75 399.19 53006.75 88888.00 2019-12-01 09:23:34.913 335 15639.72 399.19 53006.78 88888.00 2019-12-01 09:23:35.413 335 15639.73 399.20 53006.70 88888.00 2019-12-01 09:23:35.913 335 15639.75 399.19 53006.67 88888.00 2019-12-01 09:23:36.413 335 15639.78 399.15 53006.72 88888.00 2019-12-01 09:23:36.913 335 15639.75 399.20 53006.75 88888.00 2019-12-01 09:23:37.413 335 15639.79 399.22 53006.73 88888.00 2019-12-01 09:23:37.913 335 15639.80 399.17 53006.69 88888.00 2019-12-01 09:23:38.413 335 15639.79 399.17 53006.67 88888.00 2019-12-01 09:23:38.913 335 15639.75 399.22 53006.67 88888.00 2019-12-01 09:23:39.413 335 15639.73 399.21 53006.63 88888.00 2019-12-01 09:23:39.913 335 15639.78 399.20 53006.63 88888.00 2019-12-01 09:23:40.413 335 15639.84 399.22 53006.61 88888.00 2019-12-01 09:23:40.913 335 15639.89 399.24 53006.58 88888.00 2019-12-01 09:23:41.413 335 15639.83 399.23 53006.61 88888.00 2019-12-01 09:23:41.913 335 15639.85 399.19 53006.59 88888.00 2019-12-01 09:23:42.413 335 15639.91 399.19 53006.57 88888.00 2019-12-01 09:23:42.913 335 15639.90 399.13 53006.53 88888.00 2019-12-01 09:23:43.413 335 15639.88 399.12 53006.52 88888.00 2019-12-01 09:23:43.913 335 15639.92 399.10 53006.57 88888.00 2019-12-01 09:23:44.413 335 15639.96 399.04 53006.54 88888.00 2019-12-01 09:23:44.913 335 15639.97 399.12 53006.54 88888.00 2019-12-01 09:23:45.413 335 15639.97 399.16 53006.53 88888.00 2019-12-01 09:23:45.913 335 15639.99 399.16 53006.47 88888.00 2019-12-01 09:23:46.413 335 15640.00 399.17 53006.49 88888.00 2019-12-01 09:23:46.913 335 15640.00 399.19 53006.45 88888.00 2019-12-01 09:23:47.413 335 15640.06 399.15 53006.45 88888.00 2019-12-01 09:23:47.913 335 15640.08 399.17 53006.47 88888.00 2019-12-01 09:23:48.413 335 15640.08 399.20 53006.43 88888.00 2019-12-01 09:23:48.913 335 15640.10 399.16 53006.43 88888.00 2019-12-01 09:23:49.413 335 15640.09 399.16 53006.44 88888.00 2019-12-01 09:23:49.913 335 15640.09 399.20 53006.46 88888.00 2019-12-01 09:23:50.413 335 15640.12 399.20 53006.45 88888.00 2019-12-01 09:23:50.913 335 15640.14 399.14 53006.46 88888.00 2019-12-01 09:23:51.913 335 15640.11 399.13 53006.41 88888.00 2019-12-01 09:23:52.413 335 15640.14 399.11 53006.42 88888.00 2019-12-01 09:23:52.913 335 15640.15 399.20 53006.36 88888.00 2019-12-01 09:23:53.413 335 15640.17 399.19 53006.33 88888.00 2019-12-01 09:23:53.913 335 15640.18 399.17 53006.35 88888.00 2019-12-01 09:23:54.413 335 15640.20 399.15 53006.39 88888.00 2019-12-01 09:23:54.913 335 15640.20 399.14 53006.40 88888.00 2019-12-01 09:23:55.413 335 15640.20 399.15 53006.42 88888.00 2019-12-01 09:23:55.913 335 15640.19 399.12 53006.42 88888.00 2019-12-01 09:23:56.413 335 15640.17 399.13 53006.41 88888.00 2019-12-01 09:23:56.913 335 15640.18 399.13 53006.42 88888.00 2019-12-01 09:23:57.413 335 15640.21 399.16 53006.43 88888.00 2019-12-01 09:23:57.913 335 15640.19 399.16 53006.43 88888.00 2019-12-01 09:23:58.413 335 15640.19 399.16 53006.41 88888.00 2019-12-01 09:23:58.913 335 15640.18 399.17 53006.39 88888.00 2019-12-01 09:23:59.413 335 15640.17 399.11 53006.37 88888.00 2019-12-01 09:23:59.913 335 15640.16 399.13 53006.41 88888.00 2019-12-01 09:24:00.413 335 15640.19 399.16 53006.40 88888.00 2019-12-01 09:24:00.913 335 15640.20 399.13 53006.40 88888.00 2019-12-01 09:24:01.413 335 15640.15 399.11 53006.42 88888.00 2019-12-01 09:24:01.913 335 15640.14 399.13 53006.38 88888.00 2019-12-01 09:24:02.413 335 15640.17 399.15 53006.35 88888.00 2019-12-01 09:24:02.913 335 15640.18 399.16 53006.36 88888.00 2019-12-01 09:24:03.413 335 15640.14 399.14 53006.37 88888.00 2019-12-01 09:24:03.913 335 15640.10 399.13 53006.43 88888.00 2019-12-01 09:24:04.413 335 15640.12 399.15 53006.40 88888.00 2019-12-01 09:24:04.913 335 15640.14 399.13 53006.37 88888.00 2019-12-01 09:24:05.413 335 15640.14 399.13 53006.38 88888.00 2019-12-01 09:24:05.913 335 15640.14 399.16 53006.42 88888.00 2019-12-01 09:24:06.413 335 15640.14 399.13 53006.42 88888.00 2019-12-01 09:24:06.913 335 15640.16 399.11 53006.42 88888.00 2019-12-01 09:24:07.413 335 15640.17 399.15 53006.40 88888.00 2019-12-01 09:24:07.913 335 15640.14 399.16 53006.39 88888.00 2019-12-01 09:24:08.413 335 15640.12 399.15 53006.32 88888.00 2019-12-01 09:24:08.913 335 15640.15 399.19 53006.33 88888.00 2019-12-01 09:24:09.413 335 15640.18 399.19 53006.32 88888.00 2019-12-01 09:24:09.913 335 15640.19 399.20 53006.32 88888.00 2019-12-01 09:24:10.413 335 15640.23 399.25 53006.36 88888.00 2019-12-01 09:24:10.913 335 15640.21 399.25 53006.37 88888.00 2019-12-01 09:24:11.413 335 15640.18 399.25 53006.40 88888.00 2019-12-01 09:24:11.913 335 15640.20 399.24 53006.39 88888.00 2019-12-01 09:24:12.413 335 15640.19 399.22 53006.46 88888.00 2019-12-01 09:24:12.913 335 15640.17 399.17 53006.43 88888.00 2019-12-01 09:24:13.413 335 15640.23 399.17 53006.43 88888.00 2019-12-01 09:24:13.913 335 15640.23 399.19 53006.40 88888.00 2019-12-01 09:24:14.413 335 15640.26 399.14 53006.41 88888.00 2019-12-01 09:24:14.913 335 15640.29 399.07 53006.39 88888.00 2019-12-01 09:24:15.413 335 15640.27 399.03 53006.37 88888.00 2019-12-01 09:24:15.913 335 15640.23 399.06 53006.36 88888.00 2019-12-01 09:24:16.413 335 15640.26 399.12 53006.36 88888.00 2019-12-01 09:24:16.913 335 15640.26 399.12 53006.43 88888.00 2019-12-01 09:24:17.413 335 15640.28 399.10 53006.42 88888.00 2019-12-01 09:24:17.913 335 15640.29 399.10 53006.38 88888.00 2019-12-01 09:24:18.413 335 15640.27 399.11 53006.33 88888.00 2019-12-01 09:24:18.913 335 15640.28 399.10 53006.37 88888.00 2019-12-01 09:24:19.413 335 15640.27 399.11 53006.39 88888.00 2019-12-01 09:24:19.913 335 15640.30 399.14 53006.37 88888.00 2019-12-01 09:24:20.413 335 15640.29 399.12 53006.37 88888.00 2019-12-01 09:24:20.913 335 15640.26 399.10 53006.39 88888.00 2019-12-01 09:24:21.413 335 15640.30 399.10 53006.37 88888.00 2019-12-01 09:24:21.913 335 15640.32 399.13 53006.37 88888.00 2019-12-01 09:24:22.413 335 15640.33 399.05 53006.38 88888.00 2019-12-01 09:24:22.913 335 15640.29 399.05 53006.35 88888.00 2019-12-01 09:24:23.413 335 15640.30 399.08 53006.38 88888.00 2019-12-01 09:24:23.913 335 15640.27 399.11 53006.39 88888.00 2019-12-01 09:24:24.413 335 15640.27 399.08 53006.35 88888.00 2019-12-01 09:24:25.413 335 15640.26 398.99 53006.37 88888.00 2019-12-01 09:24:25.913 335 15640.34 398.94 53006.35 88888.00 2019-12-01 09:24:26.413 335 15640.33 398.98 53006.34 88888.00 2019-12-01 09:24:26.913 335 15640.32 399.00 53006.38 88888.00 2019-12-01 09:24:27.413 335 15640.29 398.98 53006.39 88888.00 2019-12-01 09:24:27.913 335 15640.29 398.98 53006.40 88888.00 2019-12-01 09:24:28.413 335 15640.26 398.96 53006.37 88888.00 2019-12-01 09:24:28.913 335 15640.23 398.96 53006.35 88888.00 2019-12-01 09:24:29.413 335 15640.26 398.95 53006.35 88888.00 2019-12-01 09:24:29.913 335 15640.23 398.93 53006.38 88888.00 2019-12-01 09:24:30.413 335 15640.25 398.88 53006.39 88888.00 2019-12-01 09:24:30.913 335 15640.26 398.91 53006.32 88888.00 2019-12-01 09:24:31.413 335 15640.25 398.90 53006.32 88888.00 2019-12-01 09:24:31.913 335 15640.20 398.93 53006.35 88888.00 2019-12-01 09:24:32.413 335 15640.16 398.94 53006.38 88888.00 2019-12-01 09:24:32.913 335 15640.10 398.93 53006.37 88888.00 2019-12-01 09:24:33.413 335 15640.11 398.89 53006.39 88888.00 2019-12-01 09:24:33.913 335 15640.10 398.88 53006.42 88888.00 2019-12-01 09:24:34.413 335 15640.08 398.91 53006.39 88888.00 2019-12-01 09:24:34.913 335 15640.09 398.87 53006.37 88888.00 2019-12-01 09:24:35.413 335 15640.06 398.86 53006.39 88888.00 2019-12-01 09:24:35.913 335 15640.07 398.86 53006.40 88888.00 2019-12-01 09:24:36.413 335 15640.03 398.85 53006.46 88888.00 2019-12-01 09:24:36.913 335 15640.03 398.82 53006.44 88888.00 2019-12-01 09:24:37.413 335 15640.05 398.81 53006.44 88888.00 2019-12-01 09:24:37.913 335 15640.05 398.80 53006.48 88888.00 2019-12-01 09:24:38.413 335 15640.02 398.79 53006.47 88888.00 2019-12-01 09:24:38.913 335 15640.00 398.76 53006.46 88888.00 2019-12-01 09:24:39.413 335 15640.00 398.71 53006.44 88888.00 2019-12-01 09:24:39.913 335 15640.01 398.71 53006.43 88888.00 2019-12-01 09:24:40.413 335 15640.03 398.72 53006.46 88888.00 2019-12-01 09:24:40.913 335 15640.03 398.78 53006.45 88888.00 2019-12-01 09:24:41.413 335 15639.98 398.77 53006.44 88888.00 2019-12-01 09:24:41.913 335 15640.00 398.76 53006.44 88888.00 2019-12-01 09:24:42.413 335 15640.01 398.73 53006.43 88888.00 2019-12-01 09:24:42.913 335 15640.03 398.72 53006.45 88888.00 2019-12-01 09:24:43.413 335 15640.06 398.73 53006.46 88888.00 2019-12-01 09:24:43.913 335 15640.05 398.73 53006.45 88888.00 2019-12-01 09:24:44.413 335 15639.98 398.72 53006.42 88888.00 2019-12-01 09:24:44.913 335 15639.94 398.71 53006.44 88888.00 2019-12-01 09:24:45.413 335 15639.93 398.73 53006.41 88888.00 2019-12-01 09:24:45.913 335 15640.01 398.74 53006.40 88888.00 2019-12-01 09:24:46.913 335 15640.05 398.67 53006.43 88888.00 2019-12-01 09:24:47.413 335 15640.03 398.64 53006.44 88888.00 2019-12-01 09:24:47.913 335 15640.07 398.71 53006.45 88888.00 2019-12-01 09:24:48.413 335 15640.05 398.68 53006.45 88888.00 2019-12-01 09:24:48.913 335 15640.07 398.64 53006.47 88888.00 2019-12-01 09:24:49.413 335 15640.09 398.65 53006.46 88888.00 2019-12-01 09:24:49.913 335 15640.07 398.64 53006.45 88888.00 2019-12-01 09:24:50.413 335 15640.10 398.67 53006.46 88888.00 2019-12-01 09:24:50.913 335 15640.08 398.64 53006.46 88888.00 2019-12-01 09:24:51.413 335 15640.10 398.61 53006.46 88888.00 2019-12-01 09:24:51.913 335 15640.11 398.67 53006.46 88888.00 2019-12-01 09:24:52.413 335 15640.07 398.61 53006.47 88888.00 2019-12-01 09:24:52.913 335 15640.06 398.61 53006.46 88888.00 2019-12-01 09:24:53.413 335 15640.10 398.64 53006.42 88888.00 2019-12-01 09:24:53.913 335 15640.11 398.64 53006.43 88888.00 2019-12-01 09:24:54.413 335 15640.10 398.63 53006.48 88888.00 2019-12-01 09:24:54.913 335 15640.09 398.62 53006.45 88888.00 2019-12-01 09:24:55.413 335 15640.16 398.62 53006.46 88888.00 2019-12-01 09:24:55.913 335 15640.20 398.61 53006.48 88888.00 2019-12-01 09:24:56.913 335 15640.12 398.63 53006.52 88888.00 2019-12-01 09:24:57.413 335 15640.17 398.65 53006.53 88888.00 2019-12-01 09:24:57.913 335 15640.16 398.65 53006.52 88888.00 2019-12-01 09:24:58.413 335 15640.16 398.67 53006.53 88888.00 2019-12-01 09:24:58.913 335 15640.12 398.72 53006.53 88888.00 2019-12-01 09:24:59.413 335 15640.11 398.73 53006.50 88888.00 2019-12-01 09:24:59.913 335 15640.10 398.70 53006.45 88888.00 2019-12-01 09:25:00.413 335 15640.10 398.73 53006.47 88888.00 2019-12-01 09:25:00.913 335 15640.09 398.81 53006.54 88888.00 2019-12-01 09:25:01.413 335 15640.12 398.85 53006.50 88888.00 2019-12-01 09:25:01.913 335 15640.10 398.84 53006.48 88888.00 2019-12-01 09:25:02.413 335 15640.08 398.85 53006.49 88888.00 2019-12-01 09:25:02.913 335 15640.08 398.85 53006.53 88888.00 2019-12-01 09:25:03.413 335 15640.09 398.86 53006.52 88888.00 2019-12-01 09:25:03.913 335 15640.07 398.88 53006.47 88888.00 2019-12-01 09:25:04.413 335 15640.08 398.87 53006.52 88888.00 2019-12-01 09:25:04.913 335 15640.07 398.82 53006.60 88888.00 2019-12-01 09:25:05.413 335 15640.08 398.81 53006.61 88888.00 2019-12-01 09:25:05.913 335 15640.08 398.84 53006.61 88888.00 2019-12-01 09:25:06.413 335 15640.02 398.85 53006.58 88888.00 2019-12-01 09:25:06.913 335 15640.01 398.85 53006.60 88888.00 2019-12-01 09:25:07.413 335 15639.94 398.87 53006.61 88888.00 2019-12-01 09:25:07.913 335 15639.91 398.85 53006.61 88888.00 2019-12-01 09:25:08.413 335 15639.93 398.84 53006.61 88888.00 2019-12-01 09:25:08.913 335 15639.96 398.84 53006.61 88888.00 2019-12-01 09:25:09.413 335 15639.94 398.85 53006.64 88888.00 2019-12-01 09:25:09.913 335 15639.91 398.89 53006.59 88888.00 2019-12-01 09:25:10.413 335 15639.90 398.94 53006.58 88888.00 2019-12-01 09:25:10.913 335 15639.90 398.95 53006.58 88888.00 2019-12-01 09:25:11.413 335 15639.90 398.96 53006.60 88888.00 2019-12-01 09:25:11.913 335 15639.89 398.94 53006.60 88888.00 2019-12-01 09:25:12.413 335 15639.87 398.93 53006.56 88888.00 2019-12-01 09:25:12.913 335 15639.87 398.93 53006.57 88888.00 2019-12-01 09:25:13.413 335 15639.89 398.88 53006.62 88888.00 2019-12-01 09:25:13.913 335 15639.90 398.89 53006.58 88888.00 2019-12-01 09:25:14.413 335 15639.89 398.89 53006.54 88888.00 2019-12-01 09:25:14.913 335 15639.94 398.87 53006.59 88888.00 2019-12-01 09:25:15.413 335 15639.90 398.85 53006.62 88888.00 2019-12-01 09:25:15.913 335 15639.90 398.88 53006.63 88888.00 2019-12-01 09:25:16.413 335 15639.90 398.90 53006.62 88888.00 2019-12-01 09:25:16.913 335 15639.89 398.89 53006.65 88888.00 2019-12-01 09:25:17.413 335 15639.90 398.90 53006.65 88888.00 2019-12-01 09:25:17.913 335 15639.92 398.89 53006.61 88888.00 2019-12-01 09:25:18.413 335 15639.96 398.85 53006.60 88888.00 2019-12-01 09:25:18.913 335 15639.92 398.81 53006.59 88888.00 2019-12-01 09:25:19.413 335 15639.90 398.85 53006.58 88888.00 2019-12-01 09:25:19.913 335 15639.93 398.85 53006.58 88888.00 2019-12-01 09:25:20.413 335 15639.97 398.86 53006.57 88888.00 2019-12-01 09:25:20.913 335 15640.00 398.87 53006.56 88888.00 2019-12-01 09:25:21.413 335 15639.98 398.81 53006.57 88888.00 2019-12-01 09:25:21.913 335 15639.98 398.80 53006.61 88888.00 2019-12-01 09:25:22.413 335 15640.00 398.80 53006.58 88888.00 2019-12-01 09:25:22.913 335 15640.03 398.80 53006.61 88888.00 2019-12-01 09:25:23.413 335 15640.06 398.79 53006.59 88888.00 2019-12-01 09:25:23.913 335 15640.02 398.77 53006.61 88888.00 2019-12-01 09:25:24.413 335 15640.01 398.79 53006.54 88888.00 2019-12-01 09:25:24.913 335 15640.01 398.76 53006.50 88888.00 2019-12-01 09:25:25.413 335 15640.03 398.73 53006.53 88888.00 2019-12-01 09:25:25.913 335 15640.02 398.74 53006.52 88888.00 2019-12-01 09:25:26.413 335 15640.05 398.73 53006.54 88888.00 2019-12-01 09:25:26.913 335 15640.05 398.73 53006.48 88888.00 2019-12-01 09:25:27.413 335 15640.03 398.74 53006.48 88888.00 2019-12-01 09:25:27.913 335 15640.07 398.71 53006.52 88888.00 2019-12-01 09:25:28.413 335 15640.05 398.78 53006.52 88888.00 2019-12-01 09:25:28.913 335 15640.10 398.79 53006.50 88888.00 2019-12-01 09:25:29.413 335 15640.14 398.80 53006.50 88888.00 2019-12-01 09:25:29.913 335 15640.16 398.74 53006.53 88888.00 2019-12-01 09:25:30.413 335 15640.14 398.71 53006.53 88888.00 2019-12-01 09:25:30.913 335 15640.08 398.72 53006.54 88888.00 2019-12-01 09:25:31.413 335 15640.12 398.73 53006.53 88888.00 2019-12-01 09:25:31.913 335 15640.12 398.74 53006.50 88888.00 2019-12-01 09:25:32.413 335 15640.08 398.78 53006.49 88888.00 2019-12-01 09:25:32.913 335 15640.09 398.77 53006.53 88888.00 2019-12-01 09:25:33.413 335 15640.08 398.78 53006.59 88888.00 2019-12-01 09:25:33.913 335 15640.08 398.74 53006.61 88888.00 2019-12-01 09:25:34.413 335 15640.11 398.73 53006.57 88888.00 2019-12-01 09:25:34.913 335 15640.10 398.77 53006.52 88888.00 2019-12-01 09:25:35.413 335 15640.12 398.78 53006.54 88888.00 2019-12-01 09:25:35.913 335 15640.16 398.77 53006.55 88888.00 2019-12-01 09:25:36.413 335 15640.16 398.76 53006.57 88888.00 2019-12-01 09:25:36.913 335 15640.12 398.78 53006.56 88888.00 2019-12-01 09:25:37.413 335 15640.05 398.79 53006.60 88888.00 2019-12-01 09:25:38.413 335 15640.01 398.78 53006.54 88888.00 2019-12-01 09:25:38.913 335 15640.06 398.73 53006.54 88888.00 2019-12-01 09:25:39.404 335 15640.02 398.62 53006.55 88888.00 2019-12-01 09:25:39.904 335 15640.03 398.69 53006.53 88888.00 2019-12-01 09:25:40.404 335 15639.96 398.77 53006.50 88888.00 2019-12-01 09:25:40.904 335 15639.93 398.79 53006.55 88888.00 2019-12-01 09:25:41.404 335 15639.94 398.74 53006.62 88888.00 2019-12-01 09:25:41.904 335 15639.94 398.76 53006.65 88888.00 2019-12-01 09:25:42.404 335 15639.96 398.76 53006.63 88888.00 2019-12-01 09:25:42.904 335 15639.98 398.77 53006.65 88888.00 2019-12-01 09:25:43.404 335 15639.99 398.77 53006.68 88888.00 2019-12-01 09:25:43.904 335 15639.96 398.79 53006.67 88888.00 2019-12-01 09:25:44.404 335 15639.90 398.80 53006.68 88888.00 2019-12-01 09:25:44.904 335 15639.89 398.85 53006.67 88888.00 2019-12-01 09:25:45.404 335 15639.88 398.84 53006.68 88888.00 2019-12-01 09:25:45.904 335 15639.83 398.82 53006.66 88888.00 2019-12-01 09:25:46.404 335 15639.79 398.86 53006.63 88888.00 2019-12-01 09:25:46.904 335 15639.80 398.82 53006.62 88888.00 2019-12-01 09:25:47.404 335 15639.81 398.81 53006.65 88888.00 2019-12-01 09:25:47.904 335 15639.84 398.82 53006.65 88888.00 2019-12-01 09:25:48.404 335 15639.82 398.81 53006.69 88888.00 2019-12-01 09:25:48.904 335 15639.79 398.76 53006.76 88888.00 2019-12-01 09:25:49.404 335 15639.78 398.76 53006.77 88888.00 2019-12-01 09:25:49.904 335 15639.74 398.79 53006.69 88888.00 2019-12-01 09:25:50.404 335 15639.72 398.78 53006.72 88888.00 2019-12-01 09:25:50.904 335 15639.79 398.82 53006.72 88888.00 2019-12-01 09:25:51.404 335 15639.78 398.81 53006.77 88888.00 2019-12-01 09:25:51.904 335 15639.78 398.86 53006.75 88888.00 2019-12-01 09:25:52.404 335 15639.80 398.84 53006.68 88888.00 2019-12-01 09:25:52.904 335 15639.79 398.80 53006.69 88888.00 2019-12-01 09:25:53.404 335 15639.79 398.79 53006.76 88888.00 2019-12-01 09:25:53.904 335 15639.84 398.74 53006.74 88888.00 2019-12-01 09:25:54.404 335 15639.81 398.78 53006.68 88888.00 2019-12-01 09:25:54.904 335 15639.82 398.82 53006.69 88888.00 2019-12-01 09:25:55.404 335 15639.82 398.84 53006.73 88888.00 2019-12-01 09:25:55.904 335 15639.85 398.81 53006.72 88888.00 2019-12-01 09:25:56.404 335 15639.85 398.79 53006.75 88888.00 2019-12-01 09:25:56.904 335 15639.85 398.78 53006.77 88888.00 2019-12-01 09:25:57.404 335 15639.84 398.77 53006.74 88888.00 2019-12-01 09:25:57.904 335 15639.79 398.78 53006.75 88888.00 2019-12-01 09:25:58.404 335 15639.85 398.71 53006.74 88888.00 2019-12-01 09:25:58.904 335 15639.89 398.71 53006.74 88888.00 2019-12-01 09:25:59.404 335 15639.92 398.72 53006.72 88888.00 2019-12-01 09:25:59.904 335 15639.94 398.68 53006.75 88888.00 2019-12-01 09:26:00.404 335 15639.92 398.68 53006.73 88888.00 2019-12-01 09:26:00.904 335 15639.91 398.74 53006.69 88888.00 2019-12-01 09:26:01.404 335 15639.98 398.78 53006.69 88888.00 2019-12-01 09:26:01.904 335 15639.99 398.78 53006.70 88888.00 2019-12-01 09:26:02.404 335 15640.02 398.77 53006.70 88888.00 2019-12-01 09:26:02.904 335 15640.07 398.73 53006.67 88888.00 2019-12-01 09:26:03.404 335 15640.06 398.73 53006.66 88888.00 2019-12-01 09:26:03.904 335 15640.03 398.73 53006.69 88888.00 2019-12-01 09:26:04.404 335 15640.05 398.73 53006.70 88888.00 2019-12-01 09:26:04.904 335 15640.07 398.71 53006.68 88888.00 2019-12-01 09:26:05.404 335 15640.06 398.63 53006.66 88888.00 2019-12-01 09:26:05.904 335 15640.08 398.67 53006.65 88888.00 2019-12-01 09:26:06.404 335 15640.08 398.67 53006.66 88888.00 2019-12-01 09:26:06.904 335 15640.10 398.62 53006.63 88888.00 2019-12-01 09:26:07.404 335 15640.12 398.69 53006.69 88888.00 2019-12-01 09:26:07.904 335 15640.11 398.70 53006.75 88888.00 2019-12-01 09:26:08.404 335 15640.10 398.70 53006.68 88888.00 2019-12-01 09:26:08.904 335 15640.12 398.69 53006.62 88888.00 2019-12-01 09:26:09.404 335 15640.08 398.71 53006.65 88888.00 2019-12-01 09:26:09.904 335 15640.07 398.64 53006.66 88888.00 2019-12-01 09:26:10.404 335 15640.07 398.59 53006.61 88888.00 2019-12-01 09:26:10.904 335 15640.03 398.68 53006.60 88888.00 2019-12-01 09:26:11.404 335 15640.06 398.71 53006.62 88888.00 2019-12-01 09:26:11.904 335 15640.02 398.76 53006.59 88888.00 2019-12-01 09:26:12.404 335 15640.06 398.73 53006.60 88888.00 2019-12-01 09:26:12.904 335 15640.07 398.71 53006.64 88888.00 2019-12-01 09:26:13.404 335 15640.02 398.71 53006.62 88888.00 2019-12-01 09:26:13.904 335 15640.03 398.71 53006.62 88888.00 2019-12-01 09:26:14.404 335 15640.06 398.78 53006.66 88888.00 2019-12-01 09:26:14.904 335 15640.05 398.79 53006.72 88888.00 2019-12-01 09:26:15.404 335 15640.06 398.80 53006.69 88888.00 2019-12-01 09:26:15.904 335 15640.03 398.82 53006.70 88888.00 2019-12-01 09:26:16.404 335 15640.02 398.81 53006.66 88888.00 2019-12-01 09:26:16.904 335 15640.01 398.79 53006.64 88888.00 2019-12-01 09:26:17.404 335 15640.05 398.81 53006.62 88888.00 2019-12-01 09:26:17.904 335 15640.09 398.84 53006.64 88888.00 2019-12-01 09:26:18.404 335 15640.05 398.82 53006.64 88888.00 2019-12-01 09:26:18.904 335 15640.05 398.85 53006.60 88888.00 2019-12-01 09:26:19.404 335 15640.07 398.82 53006.56 88888.00 2019-12-01 09:26:19.904 335 15640.07 398.80 53006.57 88888.00 2019-12-01 09:26:20.404 335 15640.10 398.81 53006.59 88888.00 2019-12-01 09:26:20.904 335 15640.08 398.80 53006.58 88888.00 2019-12-01 09:26:21.404 335 15640.08 398.85 53006.56 88888.00 2019-12-01 09:26:21.904 335 15640.05 398.85 53006.59 88888.00 2019-12-01 09:26:22.404 335 15640.05 398.85 53006.59 88888.00 2019-12-01 09:26:22.904 335 15640.07 398.85 53006.55 88888.00 2019-12-01 09:26:23.404 335 15640.07 398.86 53006.50 88888.00 2019-12-01 09:26:23.904 335 15640.11 398.88 53006.54 88888.00 2019-12-01 09:26:24.404 335 15640.15 398.89 53006.56 88888.00 2019-12-01 09:26:24.904 335 15640.18 398.82 53006.57 88888.00 2019-12-01 09:26:25.404 335 15640.20 398.87 53006.59 88888.00 2019-12-01 09:26:25.904 335 15640.20 398.87 53006.54 88888.00 2019-12-01 09:26:26.404 335 15640.20 398.89 53006.54 88888.00 2019-12-01 09:26:26.904 335 15640.18 398.88 53006.55 88888.00 2019-12-01 09:26:27.404 335 15640.17 398.80 53006.54 88888.00 2019-12-01 09:26:27.904 335 15640.24 398.86 53006.58 88888.00 2019-12-01 09:26:28.404 335 15640.26 398.88 53006.57 88888.00 2019-12-01 09:26:28.904 335 15640.29 398.94 53006.58 88888.00 2019-12-01 09:26:29.904 335 15640.34 398.87 53006.58 88888.00 2019-12-01 09:26:30.404 335 15640.32 398.86 53006.50 88888.00 2019-12-01 09:26:30.904 335 15640.33 398.89 53006.49 88888.00 2019-12-01 09:26:31.404 335 15640.32 398.91 53006.55 88888.00 2019-12-01 09:26:31.904 335 15640.36 398.95 53006.54 88888.00 2019-12-01 09:26:32.404 335 15640.36 398.95 53006.55 88888.00 2019-12-01 09:26:32.904 335 15640.36 398.90 53006.57 88888.00 2019-12-01 09:26:33.404 335 15640.43 398.94 53006.59 88888.00 2019-12-01 09:26:33.904 335 15640.45 398.95 53006.62 88888.00 2019-12-01 09:26:34.404 335 15640.46 398.94 53006.61 88888.00 2019-12-01 09:26:34.904 335 15640.43 398.93 53006.63 88888.00 2019-12-01 09:26:35.404 335 15640.42 398.95 53006.59 88888.00 2019-12-01 09:26:35.904 335 15640.42 398.97 53006.55 88888.00 2019-12-01 09:26:36.404 335 15640.42 398.97 53006.54 88888.00 2019-12-01 09:26:36.904 335 15640.44 399.00 53006.54 88888.00 2019-12-01 09:26:37.404 335 15640.46 399.02 53006.57 88888.00 2019-12-01 09:26:37.904 335 15640.50 398.96 53006.61 88888.00 2019-12-01 09:26:38.404 335 15640.48 398.96 53006.61 88888.00 2019-12-01 09:26:38.904 335 15640.45 398.97 53006.57 88888.00 2019-12-01 09:26:39.404 335 15640.44 398.96 53006.60 88888.00 2019-12-01 09:26:39.904 335 15640.39 398.97 53006.59 88888.00 2019-12-01 09:26:40.404 335 15640.34 398.99 53006.58 88888.00 2019-12-01 09:26:40.904 335 15640.37 398.99 53006.56 88888.00 2019-12-01 09:26:41.404 335 15640.46 399.00 53006.55 88888.00 2019-12-01 09:26:41.904 335 15640.47 398.98 53006.58 88888.00 2019-12-01 09:26:42.404 335 15640.44 398.97 53006.57 88888.00 2019-12-01 09:26:42.904 335 15640.44 399.00 53006.55 88888.00 2019-12-01 09:26:43.404 335 15640.39 398.98 53006.58 88888.00 2019-12-01 09:26:43.904 335 15640.41 398.97 53006.56 88888.00 2019-12-01 09:26:44.404 335 15640.41 398.96 53006.53 88888.00 2019-12-01 09:26:44.904 335 15640.43 398.97 53006.50 88888.00 2019-12-01 09:26:45.404 335 15640.42 398.95 53006.48 88888.00 2019-12-01 09:26:45.904 335 15640.38 398.95 53006.52 88888.00 2019-12-01 09:26:46.404 335 15640.37 398.93 53006.54 88888.00 2019-12-01 09:26:46.904 335 15640.35 398.90 53006.54 88888.00 2019-12-01 09:26:47.404 335 15640.35 398.91 53006.48 88888.00 2019-12-01 09:26:47.904 335 15640.39 398.90 53006.53 88888.00 2019-12-01 09:26:48.404 335 15640.38 398.90 53006.50 88888.00 2019-12-01 09:26:48.904 335 15640.39 398.90 53006.54 88888.00 2019-12-01 09:26:49.404 335 15640.43 398.88 53006.53 88888.00 2019-12-01 09:26:49.904 335 15640.41 398.84 53006.53 88888.00 2019-12-01 09:26:50.404 335 15640.37 398.77 53006.53 88888.00 2019-12-01 09:26:50.904 335 15640.35 398.77 53006.52 88888.00 2019-12-01 09:26:51.404 335 15640.33 398.84 53006.46 88888.00 2019-12-01 09:26:51.904 335 15640.36 398.84 53006.43 88888.00 2019-12-01 09:26:52.404 335 15640.38 398.87 53006.47 88888.00 2019-12-01 09:26:52.904 335 15640.38 398.89 53006.44 88888.00 2019-12-01 09:26:53.404 335 15640.38 398.91 53006.42 88888.00 2019-12-01 09:26:53.904 335 15640.43 398.89 53006.41 88888.00 2019-12-01 09:26:54.404 335 15640.41 398.90 53006.43 88888.00 2019-12-01 09:26:54.904 335 15640.38 398.86 53006.45 88888.00 2019-12-01 09:26:55.404 335 15640.37 398.82 53006.47 88888.00 2019-12-01 09:26:55.904 335 15640.39 398.81 53006.44 88888.00 2019-12-01 09:26:56.404 335 15640.42 398.77 53006.43 88888.00 2019-12-01 09:26:56.904 335 15640.46 398.76 53006.43 88888.00 2019-12-01 09:26:57.404 335 15640.44 398.78 53006.43 88888.00 2019-12-01 09:26:57.904 335 15640.44 398.79 53006.43 88888.00 2019-12-01 09:26:58.404 335 15640.44 398.79 53006.46 88888.00 2019-12-01 09:26:58.904 335 15640.39 398.80 53006.43 88888.00 2019-12-01 09:26:59.404 335 15640.39 398.81 53006.46 88888.00 2019-12-01 09:26:59.904 335 15640.36 398.81 53006.46 88888.00 2019-12-01 09:27:00.404 335 15640.41 398.78 53006.48 88888.00 2019-12-01 09:27:01.404 335 15640.45 398.81 53006.46 88888.00 2019-12-01 09:27:01.904 335 15640.44 398.84 53006.47 88888.00 2019-12-01 09:27:02.404 335 15640.39 398.84 53006.45 88888.00 2019-12-01 09:27:02.904 335 15640.35 398.82 53006.42 88888.00 2019-12-01 09:27:03.404 335 15640.43 398.80 53006.42 88888.00 2019-12-01 09:27:03.904 335 15640.46 398.79 53006.42 88888.00 2019-12-01 09:27:04.404 335 15640.41 398.80 53006.42 88888.00 2019-12-01 09:27:04.904 335 15640.39 398.74 53006.41 88888.00 2019-12-01 09:27:05.404 335 15640.37 398.71 53006.44 88888.00 2019-12-01 09:27:05.904 335 15640.36 398.72 53006.47 88888.00 2019-12-01 09:27:06.404 335 15640.38 398.77 53006.49 88888.00 2019-12-01 09:27:06.904 335 15640.36 398.76 53006.54 88888.00 2019-12-01 09:27:07.404 335 15640.37 398.73 53006.53 88888.00 2019-12-01 09:27:07.904 335 15640.41 398.72 53006.49 88888.00 2019-12-01 09:27:08.404 335 15640.43 398.77 53006.48 88888.00 2019-12-01 09:27:08.904 335 15640.46 398.85 53006.50 88888.00 2019-12-01 09:27:09.404 335 15640.42 398.91 53006.50 88888.00 2019-12-01 09:27:09.904 335 15640.35 398.93 53006.54 88888.00 2019-12-01 09:27:10.404 335 15640.32 398.89 53006.53 88888.00 2019-12-01 09:27:11.404 335 15640.33 398.91 53006.60 88888.00 2019-12-01 09:27:11.904 335 15640.30 398.94 53006.60 88888.00 2019-12-01 09:27:12.404 335 15640.37 398.98 53006.60 88888.00 2019-12-01 09:27:12.904 335 15640.35 399.00 53006.62 88888.00 2019-12-01 09:27:13.404 335 15640.33 399.00 53006.66 88888.00 2019-12-01 09:27:13.904 335 15640.32 398.99 53006.65 88888.00 2019-12-01 09:27:14.404 335 15640.30 399.04 53006.68 88888.00 2019-12-01 09:27:14.904 335 15640.26 399.02 53006.69 88888.00 2019-12-01 09:27:15.404 335 15640.24 398.98 53006.73 88888.00 2019-12-01 09:27:15.904 335 15640.26 398.98 53006.77 88888.00 2019-12-01 09:27:16.404 335 15640.28 399.03 53006.80 88888.00 2019-12-01 09:27:16.904 335 15640.27 399.05 53006.76 88888.00 2019-12-01 09:27:17.404 335 15640.27 399.03 53006.77 88888.00 2019-12-01 09:27:17.904 335 15640.24 399.07 53006.76 88888.00 2019-12-01 09:27:18.404 335 15640.20 399.10 53006.70 88888.00 2019-12-01 09:27:18.904 335 15640.26 399.08 53006.69 88888.00 2019-12-01 09:27:19.404 335 15640.26 399.08 53006.76 88888.00 2019-12-01 09:27:19.904 335 15640.28 399.10 53006.84 88888.00 2019-12-01 09:27:20.404 335 15640.29 399.11 53006.84 88888.00 2019-12-01 09:27:20.904 335 15640.28 399.14 53006.83 88888.00 2019-12-01 09:27:21.404 335 15640.27 399.13 53006.85 88888.00 2019-12-01 09:27:21.904 335 15640.26 399.12 53006.83 88888.00 2019-12-01 09:27:22.404 335 15640.25 399.12 53006.82 88888.00 2019-12-01 09:27:22.904 335 15640.24 399.13 53006.82 88888.00 2019-12-01 09:27:23.404 335 15640.26 399.14 53006.80 88888.00 2019-12-01 09:27:23.904 335 15640.27 399.14 53006.83 88888.00 2019-12-01 09:27:24.404 335 15640.24 399.14 53006.80 88888.00 2019-12-01 09:27:24.904 335 15640.24 399.14 53006.83 88888.00 2019-12-01 09:27:25.404 335 15640.26 399.16 53006.84 88888.00 2019-12-01 09:27:25.904 335 15640.29 399.19 53006.81 88888.00 2019-12-01 09:27:26.404 335 15640.28 399.20 53006.75 88888.00 2019-12-01 09:27:26.904 335 15640.26 399.20 53006.77 88888.00 2019-12-01 09:27:27.404 335 15640.28 399.21 53006.73 88888.00 2019-12-01 09:27:27.904 335 15640.27 399.16 53006.72 88888.00 2019-12-01 09:27:28.404 335 15640.30 399.14 53006.75 88888.00 2019-12-01 09:27:28.904 335 15640.33 399.15 53006.74 88888.00 2019-12-01 09:27:29.404 335 15640.30 399.14 53006.68 88888.00 2019-12-01 09:27:29.904 335 15640.33 399.14 53006.66 88888.00 2019-12-01 09:27:30.404 335 15640.30 399.14 53006.70 88888.00 2019-12-01 09:27:30.904 335 15640.34 399.14 53006.69 88888.00 2019-12-01 09:27:31.404 335 15640.36 399.10 53006.67 88888.00 2019-12-01 09:27:31.904 335 15640.35 399.10 53006.64 88888.00 2019-12-01 09:27:32.404 335 15640.33 399.10 53006.67 88888.00 2019-12-01 09:27:32.904 335 15640.35 399.10 53006.63 88888.00 2019-12-01 09:27:33.404 335 15640.37 399.10 53006.56 88888.00 2019-12-01 09:27:33.904 335 15640.38 399.11 53006.53 88888.00 2019-12-01 09:27:34.404 335 15640.44 399.11 53006.55 88888.00 2019-12-01 09:27:34.904 335 15640.44 399.10 53006.61 88888.00 2019-12-01 09:27:35.404 335 15640.42 399.10 53006.57 88888.00 2019-12-01 09:27:35.904 335 15640.41 399.07 53006.55 88888.00 2019-12-01 09:27:36.404 335 15640.43 399.05 53006.59 88888.00 2019-12-01 09:27:36.904 335 15640.44 399.04 53006.59 88888.00 2019-12-01 09:27:37.404 335 15640.46 399.02 53006.54 88888.00 2019-12-01 09:27:37.904 335 15640.42 399.02 53006.53 88888.00 2019-12-01 09:27:38.404 335 15640.41 398.99 53006.53 88888.00 2019-12-01 09:27:38.904 335 15640.45 398.97 53006.56 88888.00 2019-12-01 09:27:39.404 335 15640.45 398.96 53006.54 88888.00 2019-12-01 09:27:39.904 335 15640.44 398.97 53006.53 88888.00 2019-12-01 09:27:40.404 335 15640.47 398.99 53006.48 88888.00 2019-12-01 09:27:40.904 335 15640.50 398.99 53006.43 88888.00 2019-12-01 09:27:41.404 335 15640.48 398.99 53006.40 88888.00 2019-12-01 09:27:41.904 335 15640.47 398.98 53006.40 88888.00 2019-12-01 09:27:42.404 335 15640.43 398.97 53006.36 88888.00 2019-12-01 09:27:42.904 335 15640.42 398.89 53006.41 88888.00 2019-12-01 09:27:43.404 335 15640.45 398.91 53006.41 88888.00 2019-12-01 09:27:43.904 335 15640.52 398.91 53006.37 88888.00 2019-12-01 09:27:44.404 335 15640.53 398.89 53006.36 88888.00 2019-12-01 09:27:44.904 335 15640.52 398.87 53006.37 88888.00 2019-12-01 09:27:45.404 335 15640.50 398.85 53006.38 88888.00 2019-12-01 09:27:45.904 335 15640.51 398.87 53006.40 88888.00 2019-12-01 09:27:46.404 335 15640.56 398.91 53006.37 88888.00 2019-12-01 09:27:46.904 335 15640.56 398.91 53006.37 88888.00 2019-12-01 09:27:47.404 335 15640.55 398.91 53006.41 88888.00 2019-12-01 09:27:47.904 335 15640.52 398.91 53006.42 88888.00 2019-12-01 09:27:48.404 335 15640.52 398.91 53006.43 88888.00 2019-12-01 09:27:48.904 335 15640.57 398.87 53006.43 88888.00 2019-12-01 09:27:49.404 335 15640.63 398.82 53006.39 88888.00 2019-12-01 09:27:49.904 335 15640.63 398.82 53006.41 88888.00 2019-12-01 09:27:50.404 335 15640.63 398.86 53006.40 88888.00 2019-12-01 09:27:50.904 335 15640.62 398.88 53006.44 88888.00 2019-12-01 09:27:51.404 335 15640.62 398.89 53006.52 88888.00 2019-12-01 09:27:51.904 335 15640.60 398.87 53006.48 88888.00 2019-12-01 09:27:52.904 335 15640.62 398.90 53006.49 88888.00 2019-12-01 09:27:53.404 335 15640.61 398.84 53006.49 88888.00 2019-12-01 09:27:53.904 335 15640.59 398.80 53006.49 88888.00 2019-12-01 09:27:54.404 335 15640.57 398.84 53006.49 88888.00 2019-12-01 09:27:54.904 335 15640.55 398.82 53006.49 88888.00 2019-12-01 09:27:55.404 335 15640.53 398.81 53006.47 88888.00 2019-12-01 09:27:55.904 335 15640.51 398.85 53006.40 88888.00 2019-12-01 09:27:56.404 335 15640.53 398.86 53006.39 88888.00 2019-12-01 09:27:56.904 335 15640.53 398.81 53006.39 88888.00 2019-12-01 09:27:57.404 335 15640.55 398.85 53006.44 88888.00 2019-12-01 09:27:57.904 335 15640.59 398.89 53006.48 88888.00 2019-12-01 09:27:58.404 335 15640.55 398.90 53006.50 88888.00 2019-12-01 09:27:58.904 335 15640.55 398.87 53006.53 88888.00 2019-12-01 09:27:59.404 335 15640.59 398.87 53006.53 88888.00 2019-12-01 09:27:59.904 335 15640.55 398.87 53006.54 88888.00 2019-12-01 09:28:00.904 335 15640.53 398.88 53006.50 88888.00 2019-12-01 09:28:01.404 335 15640.56 398.87 53006.52 88888.00 2019-12-01 09:28:01.904 335 15640.54 398.87 53006.52 88888.00 2019-12-01 09:28:02.404 335 15640.50 398.89 53006.50 88888.00 2019-12-01 09:28:02.904 335 15640.53 398.90 53006.57 88888.00 2019-12-01 09:28:03.404 335 15640.55 398.81 53006.58 88888.00 2019-12-01 09:28:03.904 335 15640.60 398.86 53006.58 88888.00 2019-12-01 09:28:04.404 335 15640.62 398.94 53006.58 88888.00 2019-12-01 09:28:04.904 335 15640.62 398.96 53006.60 88888.00 2019-12-01 09:28:05.404 335 15640.59 398.94 53006.55 88888.00 2019-12-01 09:28:05.904 335 15640.63 398.91 53006.58 88888.00 2019-12-01 09:28:06.404 335 15640.62 398.91 53006.57 88888.00 2019-12-01 09:28:06.904 335 15640.60 398.86 53006.57 88888.00 2019-12-01 09:28:07.404 335 15640.61 398.91 53006.57 88888.00 2019-12-01 09:28:07.904 335 15640.59 398.96 53006.60 88888.00 2019-12-01 09:28:08.404 335 15640.56 398.96 53006.56 88888.00 2019-12-01 09:28:08.904 335 15640.53 398.95 53006.59 88888.00 2019-12-01 09:28:09.404 335 15640.54 398.94 53006.59 88888.00 2019-12-01 09:28:09.904 335 15640.53 398.89 53006.60 88888.00 2019-12-01 09:28:10.404 335 15640.54 398.85 53006.60 88888.00 2019-12-01 09:28:10.904 335 15640.55 398.88 53006.61 88888.00 2019-12-01 09:28:11.404 335 15640.56 398.91 53006.62 88888.00 2019-12-01 09:28:11.904 335 15640.56 398.93 53006.63 88888.00 2019-12-01 09:28:12.404 335 15640.57 398.95 53006.60 88888.00 2019-12-01 09:28:12.904 335 15640.57 398.94 53006.58 88888.00 2019-12-01 09:28:13.404 335 15640.56 398.89 53006.64 88888.00 2019-12-01 09:28:13.904 335 15640.56 398.94 53006.62 88888.00 2019-12-01 09:28:14.404 335 15640.52 398.97 53006.58 88888.00 2019-12-01 09:28:14.904 335 15640.53 398.97 53006.59 88888.00 2019-12-01 09:28:15.404 335 15640.54 398.93 53006.58 88888.00 2019-12-01 09:28:15.904 335 15640.52 398.88 53006.57 88888.00 2019-12-01 09:28:16.404 335 15640.52 398.89 53006.58 88888.00 2019-12-01 09:28:16.904 335 15640.53 398.93 53006.61 88888.00 2019-12-01 09:28:17.404 335 15640.56 398.91 53006.63 88888.00 2019-12-01 09:28:17.904 335 15640.57 398.89 53006.62 88888.00 2019-12-01 09:28:18.404 335 15640.50 398.89 53006.60 88888.00 2019-12-01 09:28:18.904 335 15640.42 398.91 53006.64 88888.00 2019-12-01 09:28:19.404 335 15640.45 398.88 53006.60 88888.00 2019-12-01 09:28:19.904 335 15640.46 398.88 53006.57 88888.00 2019-12-01 09:28:20.404 335 15640.42 398.93 53006.59 88888.00 2019-12-01 09:28:20.904 335 15640.36 398.91 53006.62 88888.00 2019-12-01 09:28:21.404 335 15640.38 398.93 53006.60 88888.00 2019-12-01 09:28:21.904 335 15640.38 398.93 53006.63 88888.00 2019-12-01 09:28:22.404 335 15640.43 398.87 53006.62 88888.00 2019-12-01 09:28:22.904 335 15640.39 398.90 53006.62 88888.00 2019-12-01 09:28:23.404 335 15640.38 398.91 53006.63 88888.00 2019-12-01 09:28:24.404 335 15640.34 398.82 53006.59 88888.00 2019-12-01 09:28:24.904 335 15640.37 398.84 53006.55 88888.00 2019-12-01 09:28:25.404 335 15640.37 398.86 53006.50 88888.00 2019-12-01 09:28:25.904 335 15640.41 398.84 53006.54 88888.00 2019-12-01 09:28:26.404 335 15640.41 398.79 53006.54 88888.00 2019-12-01 09:28:26.904 335 15640.43 398.77 53006.52 88888.00 2019-12-01 09:28:27.404 335 15640.43 398.81 53006.55 88888.00 2019-12-01 09:28:27.904 335 15640.36 398.86 53006.52 88888.00 2019-12-01 09:28:28.404 335 15640.37 398.88 53006.56 88888.00 2019-12-01 09:28:28.904 335 15640.37 398.87 53006.56 88888.00 2019-12-01 09:28:29.404 335 15640.43 398.86 53006.54 88888.00 2019-12-01 09:28:29.904 335 15640.42 398.81 53006.53 88888.00 2019-12-01 09:28:30.404 335 15640.43 398.81 53006.57 88888.00 2019-12-01 09:28:30.904 335 15640.41 398.78 53006.57 88888.00 2019-12-01 09:28:31.404 335 15640.38 398.73 53006.56 88888.00 2019-12-01 09:28:31.904 335 15640.37 398.71 53006.55 88888.00 2019-12-01 09:28:32.404 335 15640.41 398.80 53006.54 88888.00 2019-12-01 09:28:32.904 335 15640.42 398.84 53006.56 88888.00 2019-12-01 09:28:33.404 335 15640.46 398.80 53006.53 88888.00 2019-12-01 09:28:33.904 335 15640.44 398.77 53006.50 88888.00 2019-12-01 09:28:34.404 335 15640.45 398.77 53006.52 88888.00 2019-12-01 09:28:34.904 335 15640.42 398.73 53006.55 88888.00 2019-12-01 09:28:35.404 335 15640.44 398.78 53006.52 88888.00 2019-12-01 09:28:35.904 335 15640.47 398.73 53006.53 88888.00 2019-12-01 09:28:36.404 335 15640.45 398.80 53006.57 88888.00 2019-12-01 09:28:36.904 335 15640.44 398.79 53006.55 88888.00 2019-12-01 09:28:37.404 335 15640.43 398.76 53006.50 88888.00 2019-12-01 09:28:37.904 335 15640.42 398.78 53006.47 88888.00 2019-12-01 09:28:38.404 335 15640.42 398.78 53006.48 88888.00 2019-12-01 09:28:38.904 335 15640.39 398.82 53006.50 88888.00 2019-12-01 09:28:39.404 335 15640.41 398.81 53006.55 88888.00 2019-12-01 09:28:39.904 335 15640.36 398.79 53006.50 88888.00 2019-12-01 09:28:40.404 335 15640.35 398.77 53006.48 88888.00 2019-12-01 09:28:40.904 335 15640.34 398.74 53006.49 88888.00 2019-12-01 09:28:41.404 335 15640.29 398.73 53006.54 88888.00 2019-12-01 09:28:41.904 335 15640.29 398.74 53006.55 88888.00 2019-12-01 09:28:42.404 335 15640.27 398.81 53006.53 88888.00 2019-12-01 09:28:42.904 335 15640.28 398.82 53006.56 88888.00 2019-12-01 09:28:43.404 335 15640.35 398.81 53006.53 88888.00 2019-12-01 09:28:43.904 335 15640.29 398.81 53006.48 88888.00 2019-12-01 09:28:44.404 335 15640.26 398.87 53006.53 88888.00 2019-12-01 09:28:44.904 335 15640.25 398.91 53006.53 88888.00 2019-12-01 09:28:45.404 335 15640.26 398.84 53006.48 88888.00 2019-12-01 09:28:45.904 335 15640.27 398.80 53006.50 88888.00 2019-12-01 09:28:46.404 335 15640.25 398.82 53006.54 88888.00 2019-12-01 09:28:46.904 335 15640.21 398.82 53006.54 88888.00 2019-12-01 09:28:47.404 335 15640.23 398.81 53006.48 88888.00 2019-12-01 09:28:47.904 335 15640.32 398.80 53006.55 88888.00 2019-12-01 09:28:48.404 335 15640.26 398.82 53006.55 88888.00 2019-12-01 09:28:48.904 335 15640.28 398.87 53006.55 88888.00 2019-12-01 09:28:49.404 335 15640.28 398.90 53006.59 88888.00 2019-12-01 09:28:49.904 335 15640.27 398.87 53006.63 88888.00 2019-12-01 09:28:50.404 335 15640.26 398.86 53006.62 88888.00 2019-12-01 09:28:50.904 335 15640.23 398.87 53006.65 88888.00 2019-12-01 09:28:51.404 335 15640.17 398.82 53006.68 88888.00 2019-12-01 09:28:51.904 335 15640.17 398.86 53006.65 88888.00 2019-12-01 09:28:52.404 335 15640.19 398.87 53006.65 88888.00 2019-12-01 09:28:52.904 335 15640.17 398.82 53006.63 88888.00 2019-12-01 09:28:53.404 335 15640.17 398.89 53006.64 88888.00 2019-12-01 09:28:53.904 335 15640.20 398.93 53006.67 88888.00 2019-12-01 09:28:54.404 335 15640.20 398.90 53006.64 88888.00 2019-12-01 09:28:54.904 335 15640.19 398.97 53006.67 88888.00 2019-12-01 09:28:55.404 335 15640.19 398.91 53006.60 88888.00 2019-12-01 09:28:55.904 335 15640.24 398.85 53006.59 88888.00 2019-12-01 09:28:56.404 335 15640.20 398.88 53006.61 88888.00 2019-12-01 09:28:56.904 335 15640.17 398.95 53006.58 88888.00 2019-12-01 09:28:57.404 335 15640.20 398.96 53006.56 88888.00 2019-12-01 09:28:57.904 335 15640.25 398.97 53006.53 88888.00 2019-12-01 09:28:58.404 335 15640.27 398.96 53006.56 88888.00 2019-12-01 09:28:58.904 335 15640.28 398.97 53006.58 88888.00 2019-12-01 09:28:59.404 335 15640.29 399.02 53006.59 88888.00 2019-12-01 09:28:59.904 335 15640.29 399.00 53006.60 88888.00 2019-12-01 09:29:00.404 335 15640.30 398.96 53006.60 88888.00 2019-12-01 09:29:00.904 335 15640.32 398.97 53006.62 88888.00 2019-12-01 09:29:01.404 335 15640.38 399.00 53006.57 88888.00 2019-12-01 09:29:01.904 335 15640.37 399.00 53006.62 88888.00 2019-12-01 09:29:02.404 335 15640.42 398.99 53006.62 88888.00 2019-12-01 09:29:02.904 335 15640.42 399.00 53006.63 88888.00 2019-12-01 09:29:03.404 335 15640.45 398.99 53006.63 88888.00 2019-12-01 09:29:03.904 335 15640.48 398.99 53006.62 88888.00 2019-12-01 09:29:04.404 335 15640.46 398.97 53006.59 88888.00 2019-12-01 09:29:04.904 335 15640.47 398.98 53006.55 88888.00 2019-12-01 09:29:05.404 335 15640.45 398.99 53006.58 88888.00 2019-12-01 09:29:05.904 335 15640.43 399.00 53006.59 88888.00 2019-12-01 09:29:06.404 335 15640.48 399.00 53006.60 88888.00 2019-12-01 09:29:06.904 335 15640.47 399.02 53006.59 88888.00 2019-12-01 09:29:07.404 335 15640.43 398.97 53006.59 88888.00 2019-12-01 09:29:07.904 335 15640.41 398.97 53006.63 88888.00 2019-12-01 09:29:08.404 335 15640.45 398.96 53006.63 88888.00 2019-12-01 09:29:08.904 335 15640.48 398.97 53006.60 88888.00 2019-12-01 09:29:09.404 335 15640.44 398.96 53006.54 88888.00 2019-12-01 09:29:09.904 335 15640.48 398.98 53006.53 88888.00 2019-12-01 09:29:10.404 335 15640.46 398.98 53006.55 88888.00 2019-12-01 09:29:10.904 335 15640.45 398.98 53006.54 88888.00 2019-12-01 09:29:11.404 335 15640.45 398.99 53006.57 88888.00 2019-12-01 09:29:11.904 335 15640.46 398.98 53006.58 88888.00 2019-12-01 09:29:12.404 335 15640.46 398.93 53006.57 88888.00 2019-12-01 09:29:12.904 335 15640.48 398.94 53006.57 88888.00 2019-12-01 09:29:13.404 335 15640.51 398.96 53006.54 88888.00 2019-12-01 09:29:13.904 335 15640.51 398.97 53006.56 88888.00 2019-12-01 09:29:14.404 335 15640.51 398.98 53006.60 88888.00 2019-12-01 09:29:14.904 335 15640.51 398.99 53006.59 88888.00 2019-12-01 09:29:15.904 335 15640.53 398.97 53006.50 88888.00 2019-12-01 09:29:16.404 335 15640.54 398.98 53006.56 88888.00 2019-12-01 09:29:16.904 335 15640.53 398.97 53006.61 88888.00 2019-12-01 09:29:17.404 335 15640.51 398.97 53006.60 88888.00 2019-12-01 09:29:17.904 335 15640.50 398.97 53006.60 88888.00 2019-12-01 09:29:18.404 335 15640.50 398.94 53006.55 88888.00 2019-12-01 09:29:18.904 335 15640.50 398.97 53006.54 88888.00 2019-12-01 09:29:19.404 335 15640.47 398.99 53006.55 88888.00 2019-12-01 09:29:19.904 335 15640.51 398.95 53006.53 88888.00 2019-12-01 09:29:20.404 335 15640.55 398.94 53006.52 88888.00 2019-12-01 09:29:20.904 335 15640.57 398.95 53006.55 88888.00 2019-12-01 09:29:21.404 335 15640.56 398.94 53006.59 88888.00 2019-12-01 09:29:21.904 335 15640.57 398.91 53006.54 88888.00 2019-12-01 09:29:22.404 335 15640.55 398.91 53006.57 88888.00 2019-12-01 09:29:22.904 335 15640.52 398.90 53006.54 88888.00 2019-12-01 09:29:23.904 335 15640.57 398.94 53006.56 88888.00 2019-12-01 09:29:24.404 335 15640.54 398.94 53006.53 88888.00 2019-12-01 09:29:24.904 335 15640.53 398.95 53006.53 88888.00 2019-12-01 09:29:25.404 335 15640.54 398.96 53006.55 88888.00 2019-12-01 09:29:25.904 335 15640.60 398.96 53006.50 88888.00 2019-12-01 09:29:26.404 335 15640.65 398.97 53006.48 88888.00 2019-12-01 09:29:26.904 335 15640.63 398.97 53006.49 88888.00 2019-12-01 09:29:27.404 335 15640.65 398.96 53006.47 88888.00 2019-12-01 09:29:27.904 335 15640.64 398.91 53006.49 88888.00 2019-12-01 09:29:28.404 335 15640.62 398.93 53006.53 88888.00 2019-12-01 09:29:28.904 335 15640.63 398.94 53006.55 88888.00 2019-12-01 09:29:29.404 335 15640.62 398.87 53006.58 88888.00 2019-12-01 09:29:29.904 335 15640.59 398.88 53006.53 88888.00 2019-12-01 09:29:30.404 335 15640.61 398.91 53006.48 88888.00 2019-12-01 09:29:30.904 335 15640.63 398.91 53006.52 88888.00 2019-12-01 09:29:31.404 335 15640.64 398.89 53006.55 88888.00 2019-12-01 09:29:31.904 335 15640.64 398.91 53006.58 88888.00 2019-12-01 09:29:32.404 335 15640.64 398.89 53006.53 88888.00 2019-12-01 09:29:32.904 335 15640.64 398.87 53006.44 88888.00 2019-12-01 09:29:33.904 335 15640.62 398.91 53006.48 88888.00 2019-12-01 09:29:34.404 335 15640.66 398.90 53006.48 88888.00 2019-12-01 09:29:34.904 335 15640.68 398.91 53006.46 88888.00 2019-12-01 09:29:35.404 335 15640.69 398.87 53006.49 88888.00 2019-12-01 09:29:35.904 335 15640.62 398.86 53006.53 88888.00 2019-12-01 09:29:36.404 335 15640.62 398.87 53006.49 88888.00 2019-12-01 09:29:36.904 335 15640.66 398.89 53006.43 88888.00 2019-12-01 09:29:37.404 335 15640.61 398.90 53006.45 88888.00 2019-12-01 09:29:37.904 335 15640.57 398.90 53006.45 88888.00 2019-12-01 09:29:38.404 335 15640.57 398.94 53006.46 88888.00 2019-12-01 09:29:38.904 335 15640.59 398.91 53006.52 88888.00 2019-12-01 09:29:39.404 335 15640.55 398.91 53006.52 88888.00 2019-12-01 09:29:39.904 335 15640.55 398.89 53006.54 88888.00 2019-12-01 09:29:40.404 335 15640.53 398.89 53006.54 88888.00 2019-12-01 09:29:40.904 335 15640.53 398.89 53006.54 88888.00 2019-12-01 09:29:41.404 335 15640.54 398.87 53006.59 88888.00 2019-12-01 09:29:41.904 335 15640.59 398.87 53006.59 88888.00 2019-12-01 09:29:42.404 335 15640.52 398.87 53006.58 88888.00 2019-12-01 09:29:42.904 335 15640.48 398.90 53006.57 88888.00 2019-12-01 09:29:43.404 335 15640.48 398.91 53006.57 88888.00 2019-12-01 09:29:43.904 335 15640.44 398.88 53006.61 88888.00 2019-12-01 09:29:44.404 335 15640.41 398.86 53006.64 88888.00 2019-12-01 09:29:44.904 335 15640.39 398.90 53006.60 88888.00 2019-12-01 09:29:45.404 335 15640.35 398.91 53006.58 88888.00 2019-12-01 09:29:45.904 335 15640.35 398.91 53006.65 88888.00 2019-12-01 09:29:46.404 335 15640.32 398.94 53006.67 88888.00 2019-12-01 09:29:46.904 335 15640.30 398.95 53006.68 88888.00 2019-12-01 09:29:47.404 335 15640.30 398.97 53006.69 88888.00 2019-12-01 09:29:47.904 335 15640.33 398.99 53006.66 88888.00 2019-12-01 09:29:48.404 335 15640.33 398.96 53006.66 88888.00 2019-12-01 09:29:48.904 335 15640.28 398.94 53006.66 88888.00 2019-12-01 09:29:49.404 335 15640.24 398.93 53006.66 88888.00 2019-12-01 09:29:49.904 335 15640.23 398.97 53006.69 88888.00 2019-12-01 09:29:50.404 335 15640.24 398.98 53006.72 88888.00 2019-12-01 09:29:50.904 335 15640.24 398.96 53006.69 88888.00 2019-12-01 09:29:51.404 335 15640.19 398.96 53006.69 88888.00 2019-12-01 09:29:51.904 335 15640.19 398.94 53006.69 88888.00 2019-12-01 09:29:52.404 335 15640.24 398.93 53006.68 88888.00 2019-12-01 09:29:52.904 335 15640.25 398.91 53006.69 88888.00 2019-12-01 09:29:53.404 335 15640.26 398.95 53006.70 88888.00 2019-12-01 09:29:53.904 335 15640.26 399.00 53006.70 88888.00 2019-12-01 09:29:54.404 335 15640.24 399.00 53006.72 88888.00 2019-12-01 09:29:54.904 335 15640.26 399.04 53006.70 88888.00 2019-12-01 09:29:55.404 335 15640.26 399.05 53006.73 88888.00 2019-12-01 09:29:55.904 335 15640.29 399.03 53006.70 88888.00 2019-12-01 09:29:56.404 335 15640.26 399.04 53006.69 88888.00 2019-12-01 09:29:57.404 335 15640.29 399.02 53006.74 88888.00 2019-12-01 09:29:57.904 335 15640.26 399.00 53006.75 88888.00 2019-12-01 09:29:58.404 335 15640.27 399.04 53006.74 88888.00 2019-12-01 09:29:58.904 335 15640.30 399.04 53006.74 88888.00 2019-12-01 09:29:59.404 335 15640.30 399.05 53006.74 88888.00 2019-12-01 09:29:59.904 335 15640.33 399.06 53006.74 88888.00 2019-12-01 09:30:00.404 335 15640.29 399.05 53006.74 88888.00 2019-12-01 09:30:00.904 335 15640.28 399.04 53006.74 88888.00 2019-12-01 09:30:01.404 335 15640.33 399.08 53006.75 88888.00 2019-12-01 09:30:01.904 335 15640.35 399.10 53006.83 88888.00 2019-12-01 09:30:02.404 335 15640.34 399.10 53006.85 88888.00 2019-12-01 09:30:02.904 335 15640.39 399.06 53006.79 88888.00 2019-12-01 09:30:03.404 335 15640.38 399.05 53006.74 88888.00 2019-12-01 09:30:03.904 335 15640.37 399.08 53006.73 88888.00 2019-12-01 09:30:04.404 335 15640.44 399.13 53006.74 88888.00 2019-12-01 09:30:04.904 335 15640.41 399.16 53006.73 88888.00 2019-12-01 09:30:05.404 335 15640.44 399.17 53006.75 88888.00 2019-12-01 09:30:05.904 335 15640.45 399.19 53006.74 88888.00 2019-12-01 09:30:06.404 335 15640.43 399.17 53006.70 88888.00 2019-12-01 09:30:06.904 335 15640.47 399.20 53006.67 88888.00 2019-12-01 09:30:07.404 335 15640.46 399.24 53006.69 88888.00 2019-12-01 09:30:07.904 335 15640.45 399.24 53006.66 88888.00 2019-12-01 09:30:08.404 335 15640.46 399.26 53006.62 88888.00 2019-12-01 09:30:08.904 335 15640.50 399.26 53006.59 88888.00 2019-12-01 09:30:09.404 335 15640.48 399.24 53006.68 88888.00 2019-12-01 09:30:09.904 335 15640.46 399.24 53006.69 88888.00 2019-12-01 09:30:10.404 335 15640.50 399.23 53006.63 88888.00 2019-12-01 09:30:10.904 335 15640.50 399.22 53006.67 88888.00 2019-12-01 09:30:11.404 335 15640.52 399.23 53006.68 88888.00 2019-12-01 09:30:11.904 335 15640.48 399.25 53006.69 88888.00 2019-12-01 09:30:12.404 335 15640.52 399.25 53006.69 88888.00 2019-12-01 09:30:12.904 335 15640.54 399.23 53006.70 88888.00 2019-12-01 09:30:13.404 335 15640.55 399.28 53006.65 88888.00 2019-12-01 09:30:13.904 335 15640.56 399.28 53006.65 88888.00 2019-12-01 09:30:14.404 335 15640.55 399.31 53006.70 88888.00 2019-12-01 09:30:14.904 335 15640.63 399.30 53006.70 88888.00 2019-12-01 09:30:15.404 335 15640.68 399.32 53006.68 88888.00 2019-12-01 09:30:15.904 335 15640.63 399.33 53006.62 88888.00 2019-12-01 09:30:16.404 335 15640.63 399.36 53006.59 88888.00 2019-12-01 09:30:16.904 335 15640.65 399.32 53006.61 88888.00 2019-12-01 09:30:17.404 335 15640.68 399.32 53006.62 88888.00 2019-12-01 09:30:17.904 335 15640.66 399.32 53006.63 88888.00 2019-12-01 09:30:18.404 335 15640.70 399.33 53006.63 88888.00 2019-12-01 09:30:18.904 335 15640.72 399.31 53006.62 88888.00 2019-12-01 09:30:19.404 335 15640.78 399.32 53006.63 88888.00 2019-12-01 09:30:19.904 335 15640.79 399.33 53006.63 88888.00 2019-12-01 09:30:20.404 335 15640.74 399.33 53006.60 88888.00 2019-12-01 09:30:20.904 335 15640.78 399.33 53006.52 88888.00 2019-12-01 09:30:21.404 335 15640.79 399.26 53006.50 88888.00 2019-12-01 09:30:21.904 335 15640.75 399.26 53006.53 88888.00 2019-12-01 09:30:22.405 335 15640.79 399.22 53006.49 88888.00 2019-12-01 09:30:22.905 335 15640.79 399.25 53006.46 88888.00 2019-12-01 09:30:23.405 335 15640.80 399.26 53006.42 88888.00 2019-12-01 09:30:23.905 335 15640.82 399.28 53006.47 88888.00 2019-12-01 09:30:24.405 335 15640.84 399.28 53006.52 88888.00 2019-12-01 09:30:24.905 335 15640.81 399.28 53006.52 88888.00 2019-12-01 09:30:25.405 335 15640.83 399.30 53006.48 88888.00 2019-12-01 09:30:25.905 335 15640.82 399.30 53006.48 88888.00 2019-12-01 09:30:26.405 335 15640.84 399.29 53006.48 88888.00 2019-12-01 09:30:26.905 335 15640.81 399.26 53006.44 88888.00 2019-12-01 09:30:27.405 335 15640.82 399.25 53006.41 88888.00 2019-12-01 09:30:27.905 335 15640.83 399.24 53006.37 88888.00 2019-12-01 09:30:29.405 335 15640.91 399.20 53006.42 88888.00 2019-12-01 09:30:29.905 335 15640.90 399.15 53006.36 88888.00 2019-12-01 09:30:30.405 335 15640.90 399.24 53006.37 88888.00 2019-12-01 09:30:30.905 335 15640.91 399.26 53006.41 88888.00 2019-12-01 09:30:31.405 335 15640.92 399.26 53006.38 88888.00 2019-12-01 09:30:31.905 335 15640.89 399.24 53006.36 88888.00 2019-12-01 09:30:32.405 335 15640.95 399.20 53006.36 88888.00 2019-12-01 09:30:32.905 335 15640.97 399.21 53006.37 88888.00 2019-12-01 09:30:33.405 335 15640.97 399.17 53006.42 88888.00 2019-12-01 09:30:33.905 335 15640.96 399.17 53006.35 88888.00 2019-12-01 09:30:34.405 335 15641.01 399.16 53006.34 88888.00 2019-12-01 09:30:34.905 335 15641.09 399.16 53006.33 88888.00 2019-12-01 09:30:35.405 335 15641.08 399.17 53006.34 88888.00 2019-12-01 09:30:35.905 335 15641.07 399.15 53006.36 88888.00 2019-12-01 09:30:36.405 335 15641.10 399.11 53006.40 88888.00 2019-12-01 09:30:36.905 335 15641.13 399.10 53006.39 88888.00 2019-12-01 09:30:37.405 335 15641.08 399.14 53006.35 88888.00 2019-12-01 09:30:37.905 335 15641.07 399.12 53006.39 88888.00 2019-12-01 09:30:38.405 335 15641.07 399.10 53006.35 88888.00 2019-12-01 09:30:38.905 335 15641.08 399.14 53006.37 88888.00 2019-12-01 09:30:39.405 335 15641.05 399.14 53006.37 88888.00 2019-12-01 09:30:39.905 335 15641.07 399.08 53006.38 88888.00 2019-12-01 09:30:40.405 335 15641.09 399.04 53006.36 88888.00 2019-12-01 09:30:40.905 335 15641.07 399.05 53006.37 88888.00 2019-12-01 09:30:41.405 335 15641.14 399.02 53006.38 88888.00 2019-12-01 09:30:41.905 335 15641.13 399.03 53006.36 88888.00 2019-12-01 09:30:42.405 335 15641.08 399.11 53006.32 88888.00 2019-12-01 09:30:42.905 335 15641.08 399.11 53006.35 88888.00 2019-12-01 09:30:43.405 335 15641.14 399.07 53006.34 88888.00 2019-12-01 09:30:43.905 335 15641.15 399.07 53006.35 88888.00 2019-12-01 09:30:44.405 335 15641.14 399.04 53006.37 88888.00 2019-12-01 09:30:44.905 335 15641.10 399.02 53006.36 88888.00 2019-12-01 09:30:45.405 335 15641.07 399.05 53006.37 88888.00 2019-12-01 09:30:45.905 335 15641.09 399.06 53006.33 88888.00 2019-12-01 09:30:46.405 335 15641.08 399.05 53006.30 88888.00 2019-12-01 09:30:46.905 335 15641.09 398.99 53006.32 88888.00 2019-12-01 09:30:47.405 335 15641.11 399.00 53006.32 88888.00 2019-12-01 09:30:47.905 335 15641.06 398.98 53006.27 88888.00 2019-12-01 09:30:48.405 335 15641.08 398.98 53006.29 88888.00 2019-12-01 09:30:48.905 335 15641.09 398.98 53006.30 88888.00 2019-12-01 09:30:49.405 335 15641.07 399.03 53006.30 88888.00 2019-12-01 09:30:49.905 335 15641.05 399.05 53006.38 88888.00 2019-12-01 09:30:50.405 335 15641.06 399.04 53006.37 88888.00 2019-12-01 09:30:50.905 335 15641.05 399.02 53006.35 88888.00 2019-12-01 09:30:51.405 335 15641.02 398.98 53006.33 88888.00 2019-12-01 09:30:51.905 335 15641.04 398.95 53006.37 88888.00 2019-12-01 09:30:52.405 335 15641.04 398.91 53006.39 88888.00 2019-12-01 09:30:52.905 335 15641.04 398.88 53006.42 88888.00 2019-12-01 09:30:53.405 335 15641.01 398.88 53006.38 88888.00 2019-12-01 09:30:53.905 335 15641.04 398.86 53006.40 88888.00 2019-12-01 09:30:54.405 335 15641.04 398.85 53006.39 88888.00 2019-12-01 09:30:54.905 335 15641.04 398.86 53006.44 88888.00 2019-12-01 09:30:55.405 335 15641.00 398.87 53006.45 88888.00 2019-12-01 09:30:55.905 335 15640.98 398.88 53006.45 88888.00 2019-12-01 09:30:56.405 335 15640.96 398.88 53006.45 88888.00 2019-12-01 09:30:56.905 335 15640.97 398.89 53006.42 88888.00 2019-12-01 09:30:57.405 335 15641.01 398.88 53006.40 88888.00 2019-12-01 09:30:57.905 335 15640.99 398.85 53006.40 88888.00 2019-12-01 09:30:58.405 335 15640.97 398.85 53006.43 88888.00 2019-12-01 09:30:58.905 335 15640.92 398.84 53006.42 88888.00 2019-12-01 09:30:59.405 335 15640.90 398.81 53006.45 88888.00 2019-12-01 09:31:00.405 335 15640.87 398.86 53006.42 88888.00 2019-12-01 09:31:00.905 335 15640.89 398.84 53006.40 88888.00 2019-12-01 09:31:01.405 335 15640.90 398.84 53006.42 88888.00 2019-12-01 09:31:01.905 335 15640.91 398.82 53006.42 88888.00 2019-12-01 09:31:02.405 335 15640.95 398.81 53006.36 88888.00 2019-12-01 09:31:02.905 335 15640.97 398.80 53006.36 88888.00 2019-12-01 09:31:03.405 335 15640.91 398.82 53006.37 88888.00 2019-12-01 09:31:03.905 335 15640.91 398.85 53006.35 88888.00 2019-12-01 09:31:04.405 335 15640.89 398.82 53006.36 88888.00 2019-12-01 09:31:04.905 335 15640.91 398.79 53006.38 88888.00 2019-12-01 09:31:05.405 335 15640.96 398.81 53006.40 88888.00 2019-12-01 09:31:05.905 335 15640.96 398.80 53006.37 88888.00 2019-12-01 09:31:06.405 335 15640.93 398.77 53006.36 88888.00 2019-12-01 09:31:06.905 335 15640.91 398.76 53006.37 88888.00 2019-12-01 09:31:07.405 335 15640.90 398.76 53006.39 88888.00 2019-12-01 09:31:07.905 335 15640.93 398.77 53006.41 88888.00 2019-12-01 09:31:08.405 335 15640.93 398.70 53006.36 88888.00 2019-12-01 09:31:08.905 335 15640.92 398.61 53006.36 88888.00 2019-12-01 09:31:09.405 335 15640.92 398.63 53006.38 88888.00 2019-12-01 09:31:10.405 335 15640.89 398.78 53006.42 88888.00 2019-12-01 09:31:10.905 335 15640.90 398.77 53006.39 88888.00 2019-12-01 09:31:11.405 335 15640.93 398.73 53006.37 88888.00 2019-12-01 09:31:11.905 335 15640.97 398.72 53006.33 88888.00 2019-12-01 09:31:12.405 335 15640.95 398.71 53006.35 88888.00 2019-12-01 09:31:12.905 335 15640.98 398.73 53006.36 88888.00 2019-12-01 09:31:13.405 335 15640.99 398.72 53006.37 88888.00 2019-12-01 09:31:13.905 335 15640.98 398.69 53006.36 88888.00 2019-12-01 09:31:14.405 335 15640.97 398.64 53006.35 88888.00 2019-12-01 09:31:14.905 335 15640.99 398.68 53006.36 88888.00 2019-12-01 09:31:15.405 335 15640.99 398.74 53006.35 88888.00 2019-12-01 09:31:15.905 335 15640.99 398.73 53006.37 88888.00 2019-12-01 09:31:16.405 335 15640.96 398.74 53006.42 88888.00 2019-12-01 09:31:16.905 335 15640.97 398.77 53006.41 88888.00 2019-12-01 09:31:17.405 335 15640.99 398.73 53006.34 88888.00 2019-12-01 09:31:17.905 335 15640.97 398.73 53006.34 88888.00 2019-12-01 09:31:18.405 335 15640.93 398.69 53006.30 88888.00 2019-12-01 09:31:18.905 335 15640.98 398.69 53006.32 88888.00 2019-12-01 09:31:19.405 335 15640.99 398.70 53006.35 88888.00 2019-12-01 09:31:19.905 335 15640.96 398.68 53006.36 88888.00 2019-12-01 09:31:20.405 335 15640.95 398.65 53006.40 88888.00 2019-12-01 09:31:20.905 335 15640.89 398.62 53006.41 88888.00 2019-12-01 09:31:21.405 335 15640.90 398.56 53006.38 88888.00 2019-12-01 09:31:21.905 335 15640.91 398.55 53006.34 88888.00 2019-12-01 09:31:22.405 335 15640.97 398.56 53006.38 88888.00 2019-12-01 09:31:22.905 335 15640.97 398.56 53006.34 88888.00 2019-12-01 09:31:23.405 335 15640.91 398.48 53006.35 88888.00 2019-12-01 09:31:23.905 335 15640.92 398.46 53006.34 88888.00 2019-12-01 09:31:24.405 335 15640.92 398.45 53006.26 88888.00 2019-12-01 09:31:24.905 335 15640.96 398.41 53006.30 88888.00 2019-12-01 09:31:25.405 335 15640.98 398.39 53006.28 88888.00 2019-12-01 09:31:25.905 335 15640.97 398.46 53006.29 88888.00 2019-12-01 09:31:26.405 335 15640.97 398.44 53006.24 88888.00 2019-12-01 09:31:26.905 335 15640.98 398.42 53006.30 88888.00 2019-12-01 09:31:27.405 335 15640.98 398.37 53006.30 88888.00 2019-12-01 09:31:27.905 335 15641.01 398.35 53006.30 88888.00 2019-12-01 09:31:28.405 335 15640.96 398.35 53006.27 88888.00 2019-12-01 09:31:28.905 335 15640.97 398.34 53006.23 88888.00 2019-12-01 09:31:29.405 335 15640.96 398.36 53006.24 88888.00 2019-12-01 09:31:29.905 335 15640.95 398.28 53006.26 88888.00 2019-12-01 09:31:30.405 335 15640.98 398.16 53006.29 88888.00 2019-12-01 09:31:30.905 335 15640.99 398.12 53006.33 88888.00 2019-12-01 09:31:31.405 335 15640.96 398.21 53006.28 88888.00 2019-12-01 09:31:31.905 335 15640.97 398.28 53006.25 88888.00 2019-12-01 09:31:32.405 335 15640.97 398.25 53006.21 88888.00 2019-12-01 09:31:32.905 335 15640.91 398.19 53006.18 88888.00 2019-12-01 09:31:33.405 335 15641.00 398.20 53006.19 88888.00 2019-12-01 09:31:33.905 335 15641.05 398.18 53006.22 88888.00 2019-12-01 09:31:34.405 335 15640.99 398.17 53006.22 88888.00 2019-12-01 09:31:34.905 335 15640.98 398.15 53006.25 88888.00 2019-12-01 09:31:35.405 335 15641.00 398.15 53006.19 88888.00 2019-12-01 09:31:35.905 335 15640.99 398.11 53006.17 88888.00 2019-12-01 09:31:36.405 335 15640.98 398.10 53006.16 88888.00 2019-12-01 09:31:36.905 335 15640.91 398.11 53006.19 88888.00 2019-12-01 09:31:37.405 335 15640.95 398.11 53006.21 88888.00 2019-12-01 09:31:37.905 335 15640.96 398.07 53006.24 88888.00 2019-12-01 09:31:38.405 335 15640.92 398.04 53006.20 88888.00 2019-12-01 09:31:38.905 335 15640.90 398.04 53006.20 88888.00 2019-12-01 09:31:39.405 335 15640.96 398.07 53006.19 88888.00 2019-12-01 09:31:39.905 335 15640.95 398.05 53006.15 88888.00 2019-12-01 09:31:40.405 335 15640.91 398.05 53006.13 88888.00 2019-12-01 09:31:40.905 335 15640.87 397.98 53006.16 88888.00 2019-12-01 09:31:41.905 335 15640.88 398.04 53006.14 88888.00 2019-12-01 09:31:42.405 335 15640.86 398.07 53006.18 88888.00 2019-12-01 09:31:42.905 335 15640.81 398.02 53006.15 88888.00 2019-12-01 09:31:43.405 335 15640.78 397.99 53006.12 88888.00 2019-12-01 09:31:43.905 335 15640.75 398.00 53006.17 88888.00 2019-12-01 09:31:44.405 335 15640.79 398.02 53006.25 88888.00 2019-12-01 09:31:44.905 335 15640.78 397.99 53006.28 88888.00 2019-12-01 09:31:45.405 335 15640.78 397.95 53006.24 88888.00 2019-12-01 09:31:45.905 335 15640.80 397.98 53006.26 88888.00 2019-12-01 09:31:46.405 335 15640.81 397.95 53006.30 88888.00 2019-12-01 09:31:46.905 335 15640.80 397.92 53006.32 88888.00 2019-12-01 09:31:47.405 335 15640.77 397.92 53006.28 88888.00 2019-12-01 09:31:47.905 335 15640.78 397.87 53006.32 88888.00 2019-12-01 09:31:48.405 335 15640.75 397.89 53006.28 88888.00 2019-12-01 09:31:48.905 335 15640.72 397.95 53006.27 88888.00 2019-12-01 09:31:49.405 335 15640.62 397.96 53006.29 88888.00 2019-12-01 09:31:49.905 335 15640.64 397.94 53006.23 88888.00 2019-12-01 09:31:50.405 335 15640.65 397.93 53006.22 88888.00 2019-12-01 09:31:50.905 335 15640.61 397.93 53006.16 88888.00 2019-12-01 09:31:51.405 335 15640.56 397.91 53006.20 88888.00 2019-12-01 09:31:51.905 335 15640.53 397.95 53006.22 88888.00 2019-12-01 09:31:52.405 335 15640.53 397.98 53006.22 88888.00 2019-12-01 09:31:52.905 335 15640.50 397.93 53006.28 88888.00 2019-12-01 09:31:53.405 335 15640.45 397.90 53006.27 88888.00 2019-12-01 09:31:53.905 335 15640.43 397.91 53006.29 88888.00 2019-12-01 09:31:54.405 335 15640.38 397.94 53006.27 88888.00 2019-12-01 09:31:54.905 335 15640.42 397.93 53006.29 88888.00 2019-12-01 09:31:55.405 335 15640.43 397.93 53006.33 88888.00 2019-12-01 09:31:55.905 335 15640.41 397.92 53006.37 88888.00 2019-12-01 09:31:56.405 335 15640.36 397.90 53006.34 88888.00 2019-12-01 09:31:56.905 335 15640.32 397.92 53006.30 88888.00 2019-12-01 09:31:57.405 335 15640.33 397.93 53006.30 88888.00 2019-12-01 09:31:57.905 335 15640.32 397.94 53006.28 88888.00 2019-12-01 09:31:58.405 335 15640.30 397.92 53006.29 88888.00 2019-12-01 09:31:58.905 335 15640.32 397.91 53006.33 88888.00 2019-12-01 09:31:59.405 335 15640.35 397.94 53006.39 88888.00 2019-12-01 09:31:59.905 335 15640.26 398.00 53006.42 88888.00 2019-12-01 09:32:00.405 335 15640.24 398.01 53006.45 88888.00 2019-12-01 09:32:00.905 335 15640.24 398.02 53006.50 88888.00 2019-12-01 09:32:01.405 335 15640.21 398.02 53006.53 88888.00 2019-12-01 09:32:01.905 335 15640.21 398.05 53006.54 88888.00 2019-12-01 09:32:02.405 335 15640.24 398.07 53006.53 88888.00 2019-12-01 09:32:02.905 335 15640.20 398.09 53006.55 88888.00 2019-12-01 09:32:03.405 335 15640.19 398.07 53006.58 88888.00 2019-12-01 09:32:03.905 335 15640.25 398.04 53006.60 88888.00 2019-12-01 09:32:04.405 335 15640.27 398.07 53006.59 88888.00 2019-12-01 09:32:04.905 335 15640.24 398.09 53006.58 88888.00 2019-12-01 09:32:05.405 335 15640.24 398.09 53006.54 88888.00 2019-12-01 09:32:05.905 335 15640.20 398.12 53006.55 88888.00 2019-12-01 09:32:06.405 335 15640.17 398.11 53006.54 88888.00 2019-12-01 09:32:06.905 335 15640.12 398.11 53006.49 88888.00 2019-12-01 09:32:07.405 335 15640.16 398.13 53006.50 88888.00 2019-12-01 09:32:07.905 335 15640.12 398.11 53006.54 88888.00 2019-12-01 09:32:08.405 335 15640.09 398.10 53006.59 88888.00 2019-12-01 09:32:08.905 335 15640.05 398.10 53006.58 88888.00 2019-12-01 09:32:09.405 335 15640.08 398.15 53006.62 88888.00 2019-12-01 09:32:09.905 335 15640.11 398.16 53006.64 88888.00 2019-12-01 09:32:10.405 335 15640.11 398.18 53006.62 88888.00 2019-12-01 09:32:10.905 335 15640.08 398.17 53006.64 88888.00 2019-12-01 09:32:11.405 335 15640.08 398.18 53006.63 88888.00 2019-12-01 09:32:11.905 335 15640.10 398.15 53006.65 88888.00 2019-12-01 09:32:12.405 335 15640.11 398.11 53006.59 88888.00 2019-12-01 09:32:12.905 335 15640.14 398.13 53006.57 88888.00 2019-12-01 09:32:13.405 335 15640.14 398.12 53006.58 88888.00 2019-12-01 09:32:13.905 335 15640.11 398.12 53006.62 88888.00 2019-12-01 09:32:14.405 335 15640.16 398.15 53006.60 88888.00 2019-12-01 09:32:14.905 335 15640.19 398.17 53006.59 88888.00 2019-12-01 09:32:15.405 335 15640.14 398.18 53006.57 88888.00 2019-12-01 09:32:15.905 335 15640.10 398.24 53006.54 88888.00 2019-12-01 09:32:16.405 335 15640.11 398.24 53006.60 88888.00 2019-12-01 09:32:16.905 335 15640.08 398.19 53006.56 88888.00 2019-12-01 09:32:17.405 335 15640.10 398.16 53006.50 88888.00 2019-12-01 09:32:17.905 335 15640.11 398.16 53006.50 88888.00 2019-12-01 09:32:18.405 335 15640.12 398.18 53006.47 88888.00 2019-12-01 09:32:18.905 335 15640.17 398.18 53006.45 88888.00 2019-12-01 09:32:19.405 335 15640.18 398.20 53006.46 88888.00 2019-12-01 09:32:19.905 335 15640.18 398.19 53006.43 88888.00 2019-12-01 09:32:20.405 335 15640.23 398.21 53006.45 88888.00 2019-12-01 09:32:20.905 335 15640.25 398.26 53006.47 88888.00 2019-12-01 09:32:21.405 335 15640.25 398.27 53006.46 88888.00 2019-12-01 09:32:21.905 335 15640.26 398.25 53006.47 88888.00 2019-12-01 09:32:22.405 335 15640.28 398.26 53006.42 88888.00 2019-12-01 09:32:23.405 335 15640.34 398.24 53006.44 88888.00 2019-12-01 09:32:23.905 335 15640.35 398.27 53006.42 88888.00 2019-12-01 09:32:24.405 335 15640.37 398.28 53006.39 88888.00 2019-12-01 09:32:24.905 335 15640.37 398.24 53006.38 88888.00 2019-12-01 09:32:25.405 335 15640.38 398.26 53006.40 88888.00 2019-12-01 09:32:25.905 335 15640.41 398.27 53006.45 88888.00 2019-12-01 09:32:26.405 335 15640.43 398.24 53006.47 88888.00 2019-12-01 09:32:26.905 335 15640.43 398.24 53006.42 88888.00 2019-12-01 09:32:27.405 335 15640.41 398.26 53006.39 88888.00 2019-12-01 09:32:27.905 335 15640.36 398.30 53006.41 88888.00 2019-12-01 09:32:28.405 335 15640.34 398.30 53006.42 88888.00 2019-12-01 09:32:28.905 335 15640.38 398.29 53006.43 88888.00 2019-12-01 09:32:29.405 335 15640.37 398.27 53006.37 88888.00 2019-12-01 09:32:29.905 335 15640.41 398.26 53006.35 88888.00 2019-12-01 09:32:30.405 335 15640.44 398.25 53006.32 88888.00 2019-12-01 09:32:30.905 335 15640.45 398.25 53006.35 88888.00 2019-12-01 09:32:31.405 335 15640.46 398.22 53006.32 88888.00 2019-12-01 09:32:31.905 335 15640.47 398.25 53006.36 88888.00 2019-12-01 09:32:32.405 335 15640.51 398.25 53006.42 88888.00 2019-12-01 09:32:32.905 335 15640.53 398.22 53006.43 88888.00 2019-12-01 09:32:33.405 335 15640.52 398.22 53006.38 88888.00 2019-12-01 09:32:33.905 335 15640.47 398.27 53006.35 88888.00 2019-12-01 09:32:34.405 335 15640.48 398.28 53006.34 88888.00 2019-12-01 09:32:34.905 335 15640.47 398.32 53006.37 88888.00 2019-12-01 09:32:35.405 335 15640.45 398.27 53006.33 88888.00 2019-12-01 09:32:35.905 335 15640.50 398.24 53006.30 88888.00 2019-12-01 09:32:36.405 335 15640.55 398.25 53006.27 88888.00 2019-12-01 09:32:36.905 335 15640.54 398.25 53006.28 88888.00 2019-12-01 09:32:37.405 335 15640.53 398.22 53006.28 88888.00 2019-12-01 09:32:37.905 335 15640.54 398.22 53006.30 88888.00 2019-12-01 09:32:38.405 335 15640.56 398.21 53006.34 88888.00 2019-12-01 09:32:38.905 335 15640.54 398.19 53006.30 88888.00 2019-12-01 09:32:39.405 335 15640.54 398.19 53006.36 88888.00 2019-12-01 09:32:39.905 335 15640.53 398.24 53006.35 88888.00 2019-12-01 09:32:40.405 335 15640.53 398.25 53006.35 88888.00 2019-12-01 09:32:40.905 335 15640.56 398.26 53006.34 88888.00 2019-12-01 09:32:41.405 335 15640.57 398.21 53006.32 88888.00 2019-12-01 09:32:41.905 335 15640.57 398.25 53006.38 88888.00 2019-12-01 09:32:42.405 335 15640.56 398.25 53006.40 88888.00 2019-12-01 09:32:42.905 335 15640.56 398.24 53006.38 88888.00 2019-12-01 09:32:43.405 335 15640.54 398.19 53006.37 88888.00 2019-12-01 09:32:43.905 335 15640.55 398.18 53006.37 88888.00 2019-12-01 09:32:44.405 335 15640.53 398.21 53006.41 88888.00 2019-12-01 09:32:44.905 335 15640.56 398.20 53006.39 88888.00 2019-12-01 09:32:45.405 335 15640.57 398.22 53006.44 88888.00 2019-12-01 09:32:45.905 335 15640.60 398.22 53006.48 88888.00 2019-12-01 09:32:46.405 335 15640.61 398.21 53006.53 88888.00 2019-12-01 09:32:46.905 335 15640.56 398.26 53006.52 88888.00 2019-12-01 09:32:47.405 335 15640.56 398.30 53006.44 88888.00 2019-12-01 09:32:47.905 335 15640.55 398.34 53006.47 88888.00 2019-12-01 09:32:48.405 335 15640.54 398.33 53006.45 88888.00 2019-12-01 09:32:48.905 335 15640.52 398.35 53006.41 88888.00 2019-12-01 09:32:49.405 335 15640.52 398.32 53006.43 88888.00 2019-12-01 09:32:49.905 335 15640.52 398.29 53006.45 88888.00 2019-12-01 09:32:50.405 335 15640.54 398.28 53006.46 88888.00 2019-12-01 09:32:50.905 335 15640.56 398.29 53006.49 88888.00 2019-12-01 09:32:51.405 335 15640.57 398.28 53006.48 88888.00 2019-12-01 09:32:51.905 335 15640.60 398.26 53006.46 88888.00 2019-12-01 09:32:52.405 335 15640.55 398.27 53006.44 88888.00 2019-12-01 09:32:52.905 335 15640.62 398.28 53006.44 88888.00 2019-12-01 09:32:53.405 335 15640.62 398.27 53006.47 88888.00 2019-12-01 09:32:53.905 335 15640.57 398.27 53006.50 88888.00 2019-12-01 09:32:55.405 335 15640.59 398.22 53006.41 88888.00 2019-12-01 09:32:55.905 335 15640.59 398.24 53006.40 88888.00 2019-12-01 09:32:56.405 335 15640.57 398.25 53006.37 88888.00 2019-12-01 09:32:56.905 335 15640.55 398.24 53006.42 88888.00 2019-12-01 09:32:57.405 335 15640.60 398.26 53006.41 88888.00 2019-12-01 09:32:57.905 335 15640.60 398.27 53006.39 88888.00 2019-12-01 09:32:58.405 335 15640.59 398.22 53006.41 88888.00 2019-12-01 09:32:58.905 335 15640.60 398.20 53006.38 88888.00 2019-12-01 09:32:59.405 335 15640.59 398.24 53006.42 88888.00 2019-12-01 09:32:59.905 335 15640.62 398.22 53006.46 88888.00 2019-12-01 09:33:00.405 335 15640.61 398.20 53006.40 88888.00 2019-12-01 09:33:00.905 335 15640.60 398.22 53006.40 88888.00 2019-12-01 09:33:01.405 335 15640.63 398.28 53006.45 88888.00 2019-12-01 09:33:01.905 335 15640.59 398.27 53006.38 88888.00 2019-12-01 09:33:02.405 335 15640.56 398.20 53006.37 88888.00 2019-12-01 09:33:02.905 335 15640.61 398.22 53006.42 88888.00 2019-12-01 09:33:03.405 335 15640.61 398.21 53006.43 88888.00 2019-12-01 09:33:03.905 335 15640.55 398.21 53006.40 88888.00 2019-12-01 09:33:04.905 335 15640.47 398.15 53006.39 88888.00 2019-12-01 09:33:05.405 335 15640.51 398.12 53006.35 88888.00 2019-12-01 09:33:05.905 335 15640.52 398.13 53006.37 88888.00 2019-12-01 09:33:06.405 335 15640.50 398.19 53006.40 88888.00 2019-12-01 09:33:06.905 335 15640.50 398.18 53006.38 88888.00 2019-12-01 09:33:07.405 335 15640.46 398.17 53006.36 88888.00 2019-12-01 09:33:07.905 335 15640.47 398.20 53006.37 88888.00 2019-12-01 09:33:08.405 335 15640.53 398.22 53006.39 88888.00 2019-12-01 09:33:08.905 335 15640.53 398.24 53006.41 88888.00 2019-12-01 09:33:09.405 335 15640.52 398.21 53006.38 88888.00 2019-12-01 09:33:09.905 335 15640.51 398.24 53006.38 88888.00 2019-12-01 09:33:10.405 335 15640.53 398.22 53006.36 88888.00 2019-12-01 09:33:10.905 335 15640.52 398.17 53006.37 88888.00 2019-12-01 09:33:11.405 335 15640.47 398.17 53006.37 88888.00 2019-12-01 09:33:11.905 335 15640.44 398.17 53006.36 88888.00 2019-12-01 09:33:12.405 335 15640.44 398.15 53006.39 88888.00 2019-12-01 09:33:12.905 335 15640.42 398.16 53006.37 88888.00 2019-12-01 09:33:13.405 335 15640.42 398.19 53006.39 88888.00 2019-12-01 09:33:13.905 335 15640.43 398.17 53006.42 88888.00 2019-12-01 09:33:14.405 335 15640.47 398.13 53006.46 88888.00 2019-12-01 09:33:14.905 335 15640.48 398.20 53006.44 88888.00 2019-12-01 09:33:15.405 335 15640.47 398.17 53006.44 88888.00 2019-12-01 09:33:15.905 335 15640.45 398.17 53006.47 88888.00 2019-12-01 09:33:16.405 335 15640.44 398.13 53006.41 88888.00 2019-12-01 09:33:16.905 335 15640.44 398.09 53006.43 88888.00 2019-12-01 09:33:17.405 335 15640.41 398.16 53006.43 88888.00 2019-12-01 09:33:17.905 335 15640.41 398.13 53006.45 88888.00 2019-12-01 09:33:18.405 335 15640.43 398.12 53006.47 88888.00 2019-12-01 09:33:18.905 335 15640.42 398.12 53006.47 88888.00 2019-12-01 09:33:19.405 335 15640.44 398.15 53006.44 88888.00 2019-12-01 09:33:19.905 335 15640.43 398.15 53006.46 88888.00 2019-12-01 09:33:20.405 335 15640.43 398.17 53006.47 88888.00 2019-12-01 09:33:20.905 335 15640.45 398.09 53006.42 88888.00 2019-12-01 09:33:21.405 335 15640.43 398.03 53006.36 88888.00 2019-12-01 09:33:21.905 335 15640.39 398.08 53006.38 88888.00 2019-12-01 09:33:22.405 335 15640.39 398.11 53006.43 88888.00 2019-12-01 09:33:22.905 335 15640.48 398.10 53006.47 88888.00 2019-12-01 09:33:23.405 335 15640.47 398.07 53006.47 88888.00 2019-12-01 09:33:23.905 335 15640.48 398.09 53006.46 88888.00 2019-12-01 09:33:24.405 335 15640.44 398.11 53006.45 88888.00 2019-12-01 09:33:24.905 335 15640.42 398.12 53006.41 88888.00 2019-12-01 09:33:25.405 335 15640.42 398.10 53006.40 88888.00 2019-12-01 09:33:25.905 335 15640.42 398.09 53006.42 88888.00 2019-12-01 09:33:26.405 335 15640.39 398.09 53006.42 88888.00 2019-12-01 09:33:26.905 335 15640.38 398.10 53006.44 88888.00 2019-12-01 09:33:27.405 335 15640.41 398.10 53006.48 88888.00 2019-12-01 09:33:27.905 335 15640.39 398.12 53006.46 88888.00 2019-12-01 09:33:28.405 335 15640.37 398.09 53006.46 88888.00 2019-12-01 09:33:28.905 335 15640.35 398.08 53006.44 88888.00 2019-12-01 09:33:29.405 335 15640.33 398.10 53006.48 88888.00 2019-12-01 09:33:29.905 335 15640.30 398.13 53006.52 88888.00 2019-12-01 09:33:30.405 335 15640.30 398.13 53006.56 88888.00 2019-12-01 09:33:30.905 335 15640.20 398.07 53006.52 88888.00 2019-12-01 09:33:31.405 335 15640.19 398.08 53006.52 88888.00 2019-12-01 09:33:31.905 335 15640.27 398.13 53006.54 88888.00 2019-12-01 09:33:32.405 335 15640.29 398.19 53006.53 88888.00 2019-12-01 09:33:32.905 335 15640.28 398.22 53006.50 88888.00 2019-12-01 09:33:33.405 335 15640.26 398.21 53006.50 88888.00 2019-12-01 09:33:33.905 335 15640.23 398.24 53006.52 88888.00 2019-12-01 09:33:34.405 335 15640.21 398.19 53006.53 88888.00 2019-12-01 09:33:34.905 335 15640.19 398.24 53006.55 88888.00 2019-12-01 09:33:35.405 335 15640.12 398.27 53006.55 88888.00 2019-12-01 09:33:36.405 335 15640.10 398.27 53006.60 88888.00 2019-12-01 09:33:36.905 335 15640.09 398.30 53006.66 88888.00 2019-12-01 09:33:37.405 335 15640.11 398.34 53006.70 88888.00 2019-12-01 09:33:37.905 335 15640.10 398.38 53006.62 88888.00 2019-12-01 09:33:38.405 335 15640.07 398.38 53006.60 88888.00 2019-12-01 09:33:38.905 335 15640.01 398.37 53006.58 88888.00 2019-12-01 09:33:39.405 335 15640.01 398.38 53006.57 88888.00 2019-12-01 09:33:39.905 335 15640.02 398.42 53006.57 88888.00 2019-12-01 09:33:40.405 335 15640.09 398.39 53006.56 88888.00 2019-12-01 09:33:40.905 335 15640.09 398.38 53006.59 88888.00 2019-12-01 09:33:41.405 335 15640.07 398.36 53006.62 88888.00 2019-12-01 09:33:41.905 335 15640.07 398.34 53006.62 88888.00 2019-12-01 09:33:42.405 335 15640.08 398.38 53006.58 88888.00 2019-12-01 09:33:42.905 335 15640.05 398.41 53006.58 88888.00 2019-12-01 09:33:43.405 335 15639.99 398.41 53006.60 88888.00 2019-12-01 09:33:43.905 335 15639.96 398.38 53006.59 88888.00 2019-12-01 09:33:44.405 335 15639.98 398.39 53006.60 88888.00 2019-12-01 09:33:44.905 335 15640.00 398.36 53006.61 88888.00 2019-12-01 09:33:45.405 335 15639.96 398.37 53006.62 88888.00 2019-12-01 09:33:45.905 335 15639.99 398.42 53006.62 88888.00 2019-12-01 09:33:46.405 335 15639.96 398.42 53006.59 88888.00 2019-12-01 09:33:46.905 335 15639.93 398.46 53006.60 88888.00 2019-12-01 09:33:47.405 335 15639.98 398.48 53006.60 88888.00 2019-12-01 09:33:47.905 335 15640.02 398.47 53006.55 88888.00 2019-12-01 09:33:48.405 335 15640.05 398.48 53006.53 88888.00 2019-12-01 09:33:48.905 335 15640.01 398.46 53006.49 88888.00 2019-12-01 09:33:49.405 335 15639.98 398.46 53006.52 88888.00 2019-12-01 09:33:49.905 335 15640.01 398.46 53006.52 88888.00 2019-12-01 09:33:50.405 335 15639.98 398.46 53006.55 88888.00 2019-12-01 09:33:50.905 335 15640.07 398.52 53006.55 88888.00 2019-12-01 09:33:51.405 335 15640.08 398.53 53006.58 88888.00 2019-12-01 09:33:51.905 335 15640.10 398.52 53006.61 88888.00 2019-12-01 09:33:52.405 335 15640.15 398.48 53006.56 88888.00 2019-12-01 09:33:52.905 335 15640.17 398.54 53006.52 88888.00 2019-12-01 09:33:53.405 335 15640.17 398.58 53006.53 88888.00 2019-12-01 09:33:53.905 335 15640.16 398.60 53006.55 88888.00 2019-12-01 09:33:54.405 335 15640.18 398.59 53006.59 88888.00 2019-12-01 09:33:54.905 335 15640.20 398.61 53006.55 88888.00 2019-12-01 09:33:55.405 335 15640.23 398.65 53006.56 88888.00 2019-12-01 09:33:55.905 335 15640.19 398.69 53006.56 88888.00 2019-12-01 09:33:56.405 335 15640.24 398.70 53006.53 88888.00 2019-12-01 09:33:56.905 335 15640.26 398.70 53006.49 88888.00 2019-12-01 09:33:57.405 335 15640.24 398.71 53006.53 88888.00 2019-12-01 09:33:57.905 335 15640.20 398.67 53006.52 88888.00 2019-12-01 09:33:58.405 335 15640.24 398.69 53006.56 88888.00 2019-12-01 09:33:58.905 335 15640.24 398.74 53006.55 88888.00 2019-12-01 09:33:59.405 335 15640.25 398.74 53006.56 88888.00 2019-12-01 09:33:59.905 335 15640.28 398.76 53006.58 88888.00 2019-12-01 09:34:00.405 335 15640.34 398.77 53006.54 88888.00 2019-12-01 09:34:00.905 335 15640.34 398.78 53006.54 88888.00 2019-12-01 09:34:01.405 335 15640.33 398.78 53006.59 88888.00 2019-12-01 09:34:01.905 335 15640.36 398.81 53006.62 88888.00 2019-12-01 09:34:02.405 335 15640.36 398.79 53006.59 88888.00 2019-12-01 09:34:02.905 335 15640.36 398.76 53006.60 88888.00 2019-12-01 09:34:03.405 335 15640.39 398.77 53006.62 88888.00 2019-12-01 09:34:03.905 335 15640.39 398.78 53006.63 88888.00 2019-12-01 09:34:04.405 335 15640.33 398.79 53006.67 88888.00 2019-12-01 09:34:04.905 335 15640.36 398.81 53006.63 88888.00 2019-12-01 09:34:05.405 335 15640.38 398.80 53006.65 88888.00 2019-12-01 09:34:05.905 335 15640.39 398.81 53006.70 88888.00 2019-12-01 09:34:06.405 335 15640.42 398.82 53006.72 88888.00 2019-12-01 09:34:06.905 335 15640.39 398.82 53006.65 88888.00 2019-12-01 09:34:07.405 335 15640.38 398.82 53006.62 88888.00 2019-12-01 09:34:07.905 335 15640.39 398.82 53006.62 88888.00 2019-12-01 09:34:08.405 335 15640.38 398.84 53006.62 88888.00 2019-12-01 09:34:08.905 335 15640.39 398.87 53006.60 88888.00 2019-12-01 09:34:09.405 335 15640.36 398.85 53006.56 88888.00 2019-12-01 09:34:09.905 335 15640.30 398.80 53006.59 88888.00 2019-12-01 09:34:10.405 335 15640.34 398.86 53006.61 88888.00 2019-12-01 09:34:10.905 335 15640.35 398.81 53006.58 88888.00 2019-12-01 09:34:11.405 335 15640.33 398.71 53006.57 88888.00 2019-12-01 09:34:11.905 335 15640.34 398.70 53006.57 88888.00 2019-12-01 09:34:12.405 335 15640.36 398.79 53006.53 88888.00 2019-12-01 09:34:12.905 335 15640.38 398.78 53006.54 88888.00 2019-12-01 09:34:13.405 335 15640.38 398.79 53006.57 88888.00 2019-12-01 09:34:13.905 335 15640.37 398.73 53006.55 88888.00 2019-12-01 09:34:14.405 335 15640.39 398.69 53006.61 88888.00 2019-12-01 09:34:14.905 335 15640.38 398.74 53006.58 88888.00 2019-12-01 09:34:15.405 335 15640.39 398.84 53006.57 88888.00 2019-12-01 09:34:15.905 335 15640.36 398.78 53006.58 88888.00 2019-12-01 09:34:16.405 335 15640.33 398.79 53006.59 88888.00 2019-12-01 09:34:16.905 335 15640.30 398.79 53006.57 88888.00 2019-12-01 09:34:17.905 335 15640.28 398.81 53006.56 88888.00 2019-12-01 09:34:18.405 335 15640.28 398.79 53006.56 88888.00 2019-12-01 09:34:18.905 335 15640.33 398.82 53006.59 88888.00 2019-12-01 09:34:19.405 335 15640.26 398.86 53006.62 88888.00 2019-12-01 09:34:19.905 335 15640.19 398.82 53006.63 88888.00 2019-12-01 09:34:20.405 335 15640.17 398.85 53006.63 88888.00 2019-12-01 09:34:20.905 335 15640.20 398.85 53006.67 88888.00 2019-12-01 09:34:21.405 335 15640.25 398.86 53006.65 88888.00 2019-12-01 09:34:21.905 335 15640.26 398.86 53006.63 88888.00 2019-12-01 09:34:22.405 335 15640.21 398.89 53006.62 88888.00 2019-12-01 09:34:22.905 335 15640.19 398.96 53006.59 88888.00 2019-12-01 09:34:23.405 335 15640.19 398.98 53006.62 88888.00 2019-12-01 09:34:23.905 335 15640.16 398.96 53006.61 88888.00 2019-12-01 09:34:24.405 335 15640.15 398.95 53006.60 88888.00 2019-12-01 09:34:24.905 335 15640.15 398.94 53006.63 88888.00 2019-12-01 09:34:25.905 335 15640.18 398.95 53006.65 88888.00 2019-12-01 09:34:26.405 335 15640.19 398.97 53006.65 88888.00 2019-12-01 09:34:26.905 335 15640.21 398.98 53006.66 88888.00 2019-12-01 09:34:27.405 335 15640.20 398.97 53006.62 88888.00 2019-12-01 09:34:27.905 335 15640.19 398.98 53006.64 88888.00 2019-12-01 09:34:28.405 335 15640.20 399.03 53006.65 88888.00 2019-12-01 09:34:28.905 335 15640.17 399.00 53006.66 88888.00 2019-12-01 09:34:29.405 335 15640.15 399.02 53006.66 88888.00 2019-12-01 09:34:29.905 335 15640.15 399.03 53006.67 88888.00 2019-12-01 09:34:30.405 335 15640.19 399.02 53006.69 88888.00 2019-12-01 09:34:30.905 335 15640.24 399.00 53006.64 88888.00 2019-12-01 09:34:31.405 335 15640.25 399.03 53006.67 88888.00 2019-12-01 09:34:31.905 335 15640.24 399.03 53006.63 88888.00 2019-12-01 09:34:32.405 335 15640.26 399.00 53006.59 88888.00 2019-12-01 09:34:32.905 335 15640.27 399.02 53006.52 88888.00 2019-12-01 09:34:33.405 335 15640.27 399.03 53006.55 88888.00 2019-12-01 09:34:33.905 335 15640.27 399.08 53006.57 88888.00 2019-12-01 09:34:34.405 335 15640.32 399.05 53006.53 88888.00 2019-12-01 09:34:34.905 335 15640.33 399.02 53006.55 88888.00 2019-12-01 09:34:35.405 335 15640.37 399.00 53006.53 88888.00 2019-12-01 09:34:35.905 335 15640.38 399.03 53006.50 88888.00 2019-12-01 09:34:36.405 335 15640.36 399.05 53006.48 88888.00 2019-12-01 09:34:36.905 335 15640.41 399.10 53006.47 88888.00 2019-12-01 09:34:37.405 335 15640.44 399.06 53006.54 88888.00 2019-12-01 09:34:37.905 335 15640.48 399.06 53006.54 88888.00 2019-12-01 09:34:38.405 335 15640.50 399.07 53006.53 88888.00 2019-12-01 09:34:38.905 335 15640.51 399.10 53006.47 88888.00 2019-12-01 09:34:39.405 335 15640.55 399.11 53006.44 88888.00 2019-12-01 09:34:39.905 335 15640.57 399.11 53006.44 88888.00 2019-12-01 09:34:40.405 335 15640.60 399.10 53006.44 88888.00 2019-12-01 09:34:40.905 335 15640.64 399.05 53006.45 88888.00 2019-12-01 09:34:41.405 335 15640.63 399.07 53006.44 88888.00 2019-12-01 09:34:41.905 335 15640.63 399.10 53006.43 88888.00 2019-12-01 09:34:42.405 335 15640.65 399.02 53006.45 88888.00 2019-12-01 09:34:42.905 335 15640.68 399.04 53006.43 88888.00 2019-12-01 09:34:43.405 335 15640.71 399.06 53006.46 88888.00 2019-12-01 09:34:43.905 335 15640.70 399.08 53006.45 88888.00 2019-12-01 09:34:44.405 335 15640.65 399.08 53006.38 88888.00 2019-12-01 09:34:44.905 335 15640.69 399.11 53006.39 88888.00 2019-12-01 09:34:45.405 335 15640.70 399.11 53006.38 88888.00 2019-12-01 09:34:45.905 335 15640.77 399.14 53006.38 88888.00 2019-12-01 09:34:46.405 335 15640.72 399.14 53006.36 88888.00 2019-12-01 09:34:46.905 335 15640.72 399.15 53006.37 88888.00 2019-12-01 09:34:47.405 335 15640.72 399.12 53006.35 88888.00 2019-12-01 09:34:47.905 335 15640.72 399.07 53006.29 88888.00 2019-12-01 09:34:48.405 335 15640.71 399.06 53006.33 88888.00 2019-12-01 09:34:49.405 335 15640.75 399.10 53006.32 88888.00 2019-12-01 09:34:49.905 335 15640.78 399.04 53006.35 88888.00 2019-12-01 09:34:50.405 335 15640.78 399.05 53006.35 88888.00 2019-12-01 09:34:50.905 335 15640.78 399.06 53006.28 88888.00 2019-12-01 09:34:51.405 335 15640.79 399.04 53006.28 88888.00 2019-12-01 09:34:51.905 335 15640.78 398.99 53006.30 88888.00 2019-12-01 09:34:52.405 335 15640.81 399.04 53006.33 88888.00 2019-12-01 09:34:52.905 335 15640.79 399.05 53006.34 88888.00 2019-12-01 09:34:53.405 335 15640.78 399.03 53006.35 88888.00 2019-12-01 09:34:53.905 335 15640.83 398.98 53006.34 88888.00 2019-12-01 09:34:54.405 335 15640.86 398.95 53006.26 88888.00 2019-12-01 09:34:54.905 335 15640.83 398.91 53006.20 88888.00 2019-12-01 09:34:55.405 335 15640.80 398.96 53006.21 88888.00 2019-12-01 09:34:55.905 335 15640.80 398.98 53006.27 88888.00 2019-12-01 09:34:56.405 335 15640.84 398.94 53006.27 88888.00 2019-12-01 09:34:56.905 335 15640.88 398.94 53006.30 88888.00 2019-12-01 09:34:57.405 335 15640.88 398.95 53006.30 88888.00 2019-12-01 09:34:57.905 335 15640.86 398.96 53006.30 88888.00 2019-12-01 09:34:58.405 335 15640.88 398.96 53006.28 88888.00 2019-12-01 09:34:58.905 335 15640.88 398.96 53006.25 88888.00 2019-12-01 09:34:59.406 335 15640.89 398.93 53006.25 88888.00 2019-12-01 09:34:59.906 335 15640.89 398.91 53006.27 88888.00 2019-12-01 09:35:00.406 335 15640.83 398.90 53006.23 88888.00 2019-12-01 09:35:00.906 335 15640.89 398.90 53006.24 88888.00 2019-12-01 09:35:01.406 335 15640.89 398.94 53006.25 88888.00 2019-12-01 09:35:01.906 335 15640.86 398.90 53006.25 88888.00 2019-12-01 09:35:02.406 335 15640.92 398.89 53006.21 88888.00 2019-12-01 09:35:02.906 335 15640.92 398.89 53006.21 88888.00 2019-12-01 09:35:03.406 335 15640.90 398.91 53006.21 88888.00 2019-12-01 09:35:03.906 335 15640.87 398.88 53006.20 88888.00 2019-12-01 09:35:04.406 335 15640.87 398.85 53006.20 88888.00 2019-12-01 09:35:04.906 335 15640.82 398.87 53006.28 88888.00 2019-12-01 09:35:05.406 335 15640.88 398.82 53006.28 88888.00 2019-12-01 09:35:05.906 335 15640.87 398.73 53006.25 88888.00 2019-12-01 09:35:06.406 335 15640.84 398.79 53006.27 88888.00 2019-12-01 09:35:06.906 335 15640.84 398.87 53006.26 88888.00 2019-12-01 09:35:07.406 335 15640.84 398.86 53006.24 88888.00 2019-12-01 09:35:07.906 335 15640.84 398.84 53006.23 88888.00 2019-12-01 09:35:08.406 335 15640.82 398.79 53006.20 88888.00 2019-12-01 09:35:08.906 335 15640.83 398.78 53006.20 88888.00 2019-12-01 09:35:09.406 335 15640.87 398.82 53006.21 88888.00 2019-12-01 09:35:09.906 335 15640.89 398.86 53006.21 88888.00 2019-12-01 09:35:10.406 335 15640.92 398.84 53006.24 88888.00 2019-12-01 09:35:10.906 335 15640.88 398.82 53006.21 88888.00 2019-12-01 09:35:11.406 335 15640.81 398.80 53006.24 88888.00 2019-12-01 09:35:11.906 335 15640.82 398.80 53006.20 88888.00 2019-12-01 09:35:12.406 335 15640.82 398.78 53006.22 88888.00 2019-12-01 09:35:12.906 335 15640.79 398.79 53006.27 88888.00 2019-12-01 09:35:13.406 335 15640.78 398.79 53006.28 88888.00 2019-12-01 09:35:13.906 335 15640.77 398.79 53006.28 88888.00 2019-12-01 09:35:14.406 335 15640.73 398.76 53006.29 88888.00 2019-12-01 09:35:14.906 335 15640.75 398.77 53006.29 88888.00 2019-12-01 09:35:15.406 335 15640.75 398.82 53006.29 88888.00 2019-12-01 09:35:15.906 335 15640.75 398.82 53006.26 88888.00 2019-12-01 09:35:16.406 335 15640.72 398.82 53006.25 88888.00 2019-12-01 09:35:16.906 335 15640.72 398.80 53006.30 88888.00 2019-12-01 09:35:17.406 335 15640.69 398.84 53006.33 88888.00 2019-12-01 09:35:17.906 335 15640.63 398.86 53006.33 88888.00 2019-12-01 09:35:18.906 335 15640.59 398.84 53006.30 88888.00 2019-12-01 09:35:19.406 335 15640.61 398.85 53006.40 88888.00 2019-12-01 09:35:19.906 335 15640.62 398.82 53006.42 88888.00 2019-12-01 09:35:20.906 335 15640.54 398.84 53006.43 88888.00 2019-12-01 09:35:21.406 335 15640.56 398.85 53006.45 88888.00 2019-12-01 09:35:21.906 335 15640.59 398.89 53006.45 88888.00 2019-12-01 09:35:22.406 335 15640.59 398.87 53006.47 88888.00 2019-12-01 09:35:22.906 335 15640.55 398.89 53006.50 88888.00 2019-12-01 09:35:23.406 335 15640.54 398.93 53006.46 88888.00 2019-12-01 09:35:23.906 335 15640.47 398.93 53006.46 88888.00 2019-12-01 09:35:24.406 335 15640.47 398.91 53006.46 88888.00 2019-12-01 09:35:24.906 335 15640.48 398.91 53006.50 88888.00 2019-12-01 09:35:25.406 335 15640.47 398.89 53006.52 88888.00 2019-12-01 09:35:25.906 335 15640.48 398.86 53006.56 88888.00 2019-12-01 09:35:26.406 335 15640.46 398.91 53006.60 88888.00 2019-12-01 09:35:26.906 335 15640.45 398.90 53006.61 88888.00 2019-12-01 09:35:27.406 335 15640.47 398.88 53006.58 88888.00 2019-12-01 09:35:27.906 335 15640.50 398.91 53006.53 88888.00 2019-12-01 09:35:28.406 335 15640.50 398.93 53006.50 88888.00 2019-12-01 09:35:28.906 335 15640.51 398.91 53006.48 88888.00 2019-12-01 09:35:29.406 335 15640.50 398.86 53006.44 88888.00 2019-12-01 09:35:29.906 335 15640.47 398.86 53006.50 88888.00 2019-12-01 09:35:30.406 335 15640.50 398.90 53006.54 88888.00 2019-12-01 09:35:30.906 335 15640.51 398.85 53006.53 88888.00 2019-12-01 09:35:31.406 335 15640.53 398.89 53006.55 88888.00 2019-12-01 09:35:31.906 335 15640.51 398.94 53006.57 88888.00 2019-12-01 09:35:32.406 335 15640.51 398.95 53006.56 88888.00 2019-12-01 09:35:32.906 335 15640.52 398.91 53006.54 88888.00 2019-12-01 09:35:33.406 335 15640.52 398.90 53006.49 88888.00 2019-12-01 09:35:33.906 335 15640.48 398.91 53006.45 88888.00 2019-12-01 09:35:34.406 335 15640.45 398.90 53006.40 88888.00 2019-12-01 09:35:34.906 335 15640.45 398.90 53006.42 88888.00 2019-12-01 09:35:35.406 335 15640.50 398.86 53006.46 88888.00 2019-12-01 09:35:35.906 335 15640.54 398.85 53006.44 88888.00 2019-12-01 09:35:36.406 335 15640.55 398.89 53006.41 88888.00 2019-12-01 09:35:36.906 335 15640.55 398.93 53006.50 88888.00 2019-12-01 09:35:37.406 335 15640.52 398.94 53006.50 88888.00 2019-12-01 09:35:37.906 335 15640.48 398.89 53006.48 88888.00 2019-12-01 09:35:38.406 335 15640.50 398.89 53006.48 88888.00 2019-12-01 09:35:38.906 335 15640.50 398.89 53006.41 88888.00 2019-12-01 09:35:39.406 335 15640.52 398.90 53006.38 88888.00 2019-12-01 09:35:39.906 335 15640.53 398.89 53006.44 88888.00 2019-12-01 09:35:40.406 335 15640.52 398.90 53006.43 88888.00 2019-12-01 09:35:40.906 335 15640.48 398.94 53006.42 88888.00 2019-12-01 09:35:41.406 335 15640.52 398.95 53006.43 88888.00 2019-12-01 09:35:41.906 335 15640.52 398.95 53006.42 88888.00 2019-12-01 09:35:42.406 335 15640.52 398.95 53006.44 88888.00 2019-12-01 09:35:42.906 335 15640.53 398.94 53006.45 88888.00 2019-12-01 09:35:43.406 335 15640.53 398.94 53006.37 88888.00 2019-12-01 09:35:43.906 335 15640.51 398.93 53006.40 88888.00 2019-12-01 09:35:44.406 335 15640.54 398.93 53006.44 88888.00 2019-12-01 09:35:44.906 335 15640.53 398.91 53006.41 88888.00 2019-12-01 09:35:45.406 335 15640.47 398.96 53006.44 88888.00 2019-12-01 09:35:45.906 335 15640.51 398.95 53006.42 88888.00 2019-12-01 09:35:46.406 335 15640.52 398.98 53006.39 88888.00 2019-12-01 09:35:46.906 335 15640.51 398.98 53006.38 88888.00 2019-12-01 09:35:47.406 335 15640.44 398.99 53006.38 88888.00 2019-12-01 09:35:47.906 335 15640.42 398.99 53006.37 88888.00 2019-12-01 09:35:48.406 335 15640.43 398.98 53006.30 88888.00 2019-12-01 09:35:48.906 335 15640.45 398.98 53006.32 88888.00 2019-12-01 09:35:49.406 335 15640.43 398.98 53006.30 88888.00 2019-12-01 09:35:49.906 335 15640.50 399.00 53006.27 88888.00 2019-12-01 09:35:50.406 335 15640.45 399.00 53006.28 88888.00 2019-12-01 09:35:50.906 335 15640.44 398.96 53006.33 88888.00 2019-12-01 09:35:51.406 335 15640.44 398.94 53006.33 88888.00 2019-12-01 09:35:52.406 335 15640.37 398.93 53006.28 88888.00 2019-12-01 09:35:52.906 335 15640.43 398.95 53006.32 88888.00 2019-12-01 09:35:53.406 335 15640.42 398.98 53006.32 88888.00 2019-12-01 09:35:53.906 335 15640.42 398.94 53006.34 88888.00 2019-12-01 09:35:54.406 335 15640.41 398.90 53006.28 88888.00 2019-12-01 09:35:54.906 335 15640.44 398.89 53006.29 88888.00 2019-12-01 09:35:55.406 335 15640.45 398.85 53006.28 88888.00 2019-12-01 09:35:55.906 335 15640.51 398.79 53006.26 88888.00 2019-12-01 09:35:56.406 335 15640.48 398.78 53006.29 88888.00 2019-12-01 09:35:56.906 335 15640.45 398.81 53006.32 88888.00 2019-12-01 09:35:57.406 335 15640.48 398.82 53006.28 88888.00 2019-12-01 09:35:57.906 335 15640.50 398.85 53006.34 88888.00 2019-12-01 09:35:58.406 335 15640.50 398.87 53006.36 88888.00 2019-12-01 09:35:58.906 335 15640.51 398.87 53006.30 88888.00 2019-12-01 09:35:59.406 335 15640.51 398.85 53006.27 88888.00 2019-12-01 09:35:59.906 335 15640.47 398.80 53006.32 88888.00 2019-12-01 09:36:00.406 335 15640.46 398.74 53006.32 88888.00 2019-12-01 09:36:00.906 335 15640.47 398.85 53006.29 88888.00 2019-12-01 09:36:01.406 335 15640.48 398.74 53006.27 88888.00 2019-12-01 09:36:01.906 335 15640.48 398.73 53006.23 88888.00 2019-12-01 09:36:02.406 335 15640.45 398.76 53006.21 88888.00 2019-12-01 09:36:02.906 335 15640.50 398.77 53006.21 88888.00 2019-12-01 09:36:03.406 335 15640.50 398.76 53006.19 88888.00 2019-12-01 09:36:03.906 335 15640.50 398.73 53006.16 88888.00 2019-12-01 09:36:04.406 335 15640.50 398.73 53006.17 88888.00 2019-12-01 09:36:04.906 335 15640.47 398.78 53006.16 88888.00 2019-12-01 09:36:05.406 335 15640.42 398.74 53006.20 88888.00 2019-12-01 09:36:05.906 335 15640.41 398.73 53006.19 88888.00 2019-12-01 09:36:06.406 335 15640.43 398.77 53006.16 88888.00 2019-12-01 09:36:06.906 335 15640.35 398.78 53006.18 88888.00 2019-12-01 09:36:07.406 335 15640.32 398.74 53006.21 88888.00 2019-12-01 09:36:07.906 335 15640.32 398.71 53006.22 88888.00 2019-12-01 09:36:08.406 335 15640.33 398.72 53006.22 88888.00 2019-12-01 09:36:08.906 335 15640.30 398.70 53006.23 88888.00 2019-12-01 09:36:09.406 335 15640.24 398.69 53006.23 88888.00 2019-12-01 09:36:09.906 335 15640.24 398.67 53006.20 88888.00 2019-12-01 09:36:10.406 335 15640.23 398.67 53006.22 88888.00 2019-12-01 09:36:10.906 335 15640.23 398.68 53006.20 88888.00 2019-12-01 09:36:11.406 335 15640.23 398.71 53006.20 88888.00 2019-12-01 09:36:11.906 335 15640.18 398.71 53006.28 88888.00 2019-12-01 09:36:12.406 335 15640.17 398.72 53006.33 88888.00 2019-12-01 09:36:12.906 335 15640.16 398.71 53006.32 88888.00 2019-12-01 09:36:13.406 335 15640.10 398.69 53006.29 88888.00 2019-12-01 09:36:13.906 335 15640.08 398.64 53006.27 88888.00 2019-12-01 09:36:14.406 335 15640.06 398.59 53006.30 88888.00 2019-12-01 09:36:14.906 335 15640.03 398.68 53006.32 88888.00 2019-12-01 09:36:15.406 335 15640.00 398.73 53006.36 88888.00 2019-12-01 09:36:15.906 335 15639.99 398.72 53006.41 88888.00 2019-12-01 09:36:16.406 335 15639.94 398.68 53006.43 88888.00 2019-12-01 09:36:16.906 335 15639.90 398.65 53006.42 88888.00 2019-12-01 09:36:17.406 335 15639.92 398.65 53006.38 88888.00 2019-12-01 09:36:17.906 335 15639.89 398.63 53006.38 88888.00 2019-12-01 09:36:18.406 335 15639.87 398.67 53006.38 88888.00 2019-12-01 09:36:18.906 335 15639.82 398.63 53006.41 88888.00 2019-12-01 09:36:19.406 335 15639.80 398.62 53006.42 88888.00 2019-12-01 09:36:19.906 335 15639.74 398.64 53006.41 88888.00 2019-12-01 09:36:20.406 335 15639.69 398.64 53006.39 88888.00 2019-12-01 09:36:20.906 335 15639.70 398.67 53006.38 88888.00 2019-12-01 09:36:21.406 335 15639.72 398.68 53006.41 88888.00 2019-12-01 09:36:21.906 335 15639.72 398.69 53006.44 88888.00 2019-12-01 09:36:22.406 335 15639.70 398.69 53006.47 88888.00 2019-12-01 09:36:22.906 335 15639.67 398.71 53006.49 88888.00 2019-12-01 09:36:23.406 335 15639.63 398.76 53006.49 88888.00 2019-12-01 09:36:23.906 335 15639.63 398.73 53006.50 88888.00 2019-12-01 09:36:24.406 335 15639.64 398.71 53006.53 88888.00 2019-12-01 09:36:24.906 335 15639.64 398.65 53006.50 88888.00 2019-12-01 09:36:25.406 335 15639.61 398.67 53006.50 88888.00 2019-12-01 09:36:25.906 335 15639.60 398.76 53006.54 88888.00 2019-12-01 09:36:26.406 335 15639.54 398.78 53006.52 88888.00 2019-12-01 09:36:26.906 335 15639.48 398.77 53006.53 88888.00 2019-12-01 09:36:27.406 335 15639.45 398.70 53006.54 88888.00 2019-12-01 09:36:27.906 335 15639.47 398.69 53006.46 88888.00 2019-12-01 09:36:28.406 335 15639.52 398.71 53006.46 88888.00 2019-12-01 09:36:28.906 335 15639.47 398.73 53006.55 88888.00 2019-12-01 09:36:29.406 335 15639.50 398.73 53006.57 88888.00 2019-12-01 09:36:29.906 335 15639.48 398.72 53006.54 88888.00 2019-12-01 09:36:30.406 335 15639.44 398.73 53006.53 88888.00 2019-12-01 09:36:30.906 335 15639.47 398.76 53006.57 88888.00 2019-12-01 09:36:31.406 335 15639.45 398.77 53006.58 88888.00 2019-12-01 09:36:31.906 335 15639.44 398.84 53006.56 88888.00 2019-12-01 09:36:32.406 335 15639.46 398.89 53006.61 88888.00 2019-12-01 09:36:32.906 335 15639.45 398.84 53006.62 88888.00 2019-12-01 09:36:34.406 335 15639.50 398.89 53006.66 88888.00 2019-12-01 09:36:34.906 335 15639.51 398.91 53006.66 88888.00 2019-12-01 09:36:35.406 335 15639.50 398.95 53006.61 88888.00 2019-12-01 09:36:35.906 335 15639.48 398.93 53006.62 88888.00 2019-12-01 09:36:36.406 335 15639.48 398.99 53006.61 88888.00 2019-12-01 09:36:36.906 335 15639.43 399.05 53006.62 88888.00 2019-12-01 09:36:37.406 335 15639.45 399.06 53006.67 88888.00 2019-12-01 09:36:37.906 335 15639.50 399.08 53006.74 88888.00 2019-12-01 09:36:38.406 335 15639.48 399.06 53006.75 88888.00 2019-12-01 09:36:38.906 335 15639.42 399.04 53006.69 88888.00 2019-12-01 09:36:39.406 335 15639.39 399.07 53006.70 88888.00 2019-12-01 09:36:39.906 335 15639.43 399.10 53006.67 88888.00 2019-12-01 09:36:40.406 335 15639.48 399.12 53006.68 88888.00 2019-12-01 09:36:40.906 335 15639.51 399.13 53006.69 88888.00 2019-12-01 09:36:41.906 335 15639.52 399.17 53006.79 88888.00 2019-12-01 09:36:42.406 335 15639.56 399.16 53006.75 88888.00 2019-12-01 09:36:42.906 335 15639.61 399.21 53006.76 88888.00 2019-12-01 09:36:43.406 335 15639.63 399.23 53006.70 88888.00 2019-12-01 09:36:43.906 335 15639.56 399.23 53006.70 88888.00 2019-12-01 09:36:44.406 335 15639.58 399.26 53006.73 88888.00 2019-12-01 09:36:44.906 335 15639.58 399.29 53006.70 88888.00 2019-12-01 09:36:45.406 335 15639.61 399.30 53006.72 88888.00 2019-12-01 09:36:45.906 335 15639.64 399.25 53006.68 88888.00 2019-12-01 09:36:46.406 335 15639.69 399.29 53006.72 88888.00 2019-12-01 09:36:46.906 335 15639.72 399.32 53006.74 88888.00 2019-12-01 09:36:47.406 335 15639.76 399.32 53006.73 88888.00 2019-12-01 09:36:47.906 335 15639.74 399.36 53006.72 88888.00 2019-12-01 09:36:48.406 335 15639.75 399.37 53006.64 88888.00 2019-12-01 09:36:48.906 335 15639.78 399.38 53006.63 88888.00 2019-12-01 09:36:49.406 335 15639.75 399.42 53006.63 88888.00 2019-12-01 09:36:49.906 335 15639.76 399.43 53006.62 88888.00 2019-12-01 09:36:50.406 335 15639.80 399.41 53006.67 88888.00 2019-12-01 09:36:50.906 335 15639.80 399.45 53006.69 88888.00 2019-12-01 09:36:51.406 335 15639.76 399.45 53006.70 88888.00 2019-12-01 09:36:51.906 335 15639.79 399.47 53006.65 88888.00 2019-12-01 09:36:52.406 335 15639.83 399.48 53006.58 88888.00 2019-12-01 09:36:52.906 335 15639.87 399.47 53006.59 88888.00 2019-12-01 09:36:53.406 335 15639.88 399.46 53006.61 88888.00 2019-12-01 09:36:53.906 335 15639.85 399.46 53006.59 88888.00 2019-12-01 09:36:54.406 335 15639.89 399.47 53006.62 88888.00 2019-12-01 09:36:54.906 335 15639.96 399.46 53006.61 88888.00 2019-12-01 09:36:55.406 335 15639.96 399.48 53006.60 88888.00 2019-12-01 09:36:55.906 335 15639.92 399.49 53006.57 88888.00 2019-12-01 09:36:56.406 335 15639.94 399.47 53006.55 88888.00 2019-12-01 09:36:56.906 335 15639.96 399.48 53006.53 88888.00 2019-12-01 09:36:57.406 335 15640.02 399.51 53006.50 88888.00 2019-12-01 09:36:57.906 335 15640.07 399.54 53006.47 88888.00 2019-12-01 09:36:58.406 335 15640.11 399.54 53006.44 88888.00 2019-12-01 09:36:58.906 335 15640.16 399.53 53006.46 88888.00 2019-12-01 09:36:59.406 335 15640.14 399.54 53006.52 88888.00 2019-12-01 09:36:59.906 335 15640.10 399.57 53006.47 88888.00 2019-12-01 09:37:00.406 335 15640.17 399.57 53006.45 88888.00 2019-12-01 09:37:00.906 335 15640.19 399.56 53006.43 88888.00 2019-12-01 09:37:01.406 335 15640.26 399.51 53006.44 88888.00 2019-12-01 09:37:01.906 335 15640.30 399.53 53006.47 88888.00 2019-12-01 09:37:02.406 335 15640.36 399.54 53006.41 88888.00 2019-12-01 09:37:02.906 335 15640.37 399.54 53006.32 88888.00 2019-12-01 09:37:03.406 335 15640.37 399.58 53006.34 88888.00 2019-12-01 09:37:03.906 335 15640.38 399.56 53006.40 88888.00 2019-12-01 09:37:04.406 335 15640.41 399.56 53006.34 88888.00 2019-12-01 09:37:04.906 335 15640.39 399.54 53006.33 88888.00 2019-12-01 09:37:05.406 335 15640.44 399.54 53006.28 88888.00 2019-12-01 09:37:05.906 335 15640.46 399.55 53006.26 88888.00 2019-12-01 09:37:06.406 335 15640.51 399.56 53006.23 88888.00 2019-12-01 09:37:06.906 335 15640.53 399.55 53006.22 88888.00 2019-12-01 09:37:07.406 335 15640.56 399.54 53006.23 88888.00 2019-12-01 09:37:07.906 335 15640.56 399.51 53006.24 88888.00 2019-12-01 09:37:08.406 335 15640.59 399.51 53006.27 88888.00 2019-12-01 09:37:08.906 335 15640.66 399.49 53006.25 88888.00 2019-12-01 09:37:09.406 335 15640.63 399.51 53006.23 88888.00 2019-12-01 09:37:09.906 335 15640.59 399.45 53006.20 88888.00 2019-12-01 09:37:10.406 335 15640.60 399.47 53006.16 88888.00 2019-12-01 09:37:10.906 335 15640.69 399.50 53006.16 88888.00 2019-12-01 09:37:11.406 335 15640.69 399.41 53006.16 88888.00 2019-12-01 09:37:11.906 335 15640.70 399.45 53006.19 88888.00 2019-12-01 09:37:12.406 335 15640.69 399.47 53006.18 88888.00 2019-12-01 09:37:12.906 335 15640.71 399.48 53006.12 88888.00 2019-12-01 09:37:13.406 335 15640.73 399.49 53006.17 88888.00 2019-12-01 09:37:13.906 335 15640.73 399.49 53006.18 88888.00 2019-12-01 09:37:14.406 335 15640.74 399.45 53006.13 88888.00 2019-12-01 09:37:15.406 335 15640.73 399.40 53006.14 88888.00 2019-12-01 09:37:15.906 335 15640.70 399.45 53006.16 88888.00 2019-12-01 09:37:16.406 335 15640.68 399.43 53006.23 88888.00 2019-12-01 09:37:16.906 335 15640.66 399.45 53006.25 88888.00 2019-12-01 09:37:17.406 335 15640.65 399.46 53006.23 88888.00 2019-12-01 09:37:17.906 335 15640.69 399.46 53006.26 88888.00 2019-12-01 09:37:18.406 335 15640.71 399.45 53006.26 88888.00 2019-12-01 09:37:18.906 335 15640.68 399.45 53006.28 88888.00 2019-12-01 09:37:19.406 335 15640.70 399.40 53006.27 88888.00 2019-12-01 09:37:19.906 335 15640.64 399.39 53006.24 88888.00 2019-12-01 09:37:20.406 335 15640.62 399.42 53006.28 88888.00 2019-12-01 09:37:20.906 335 15640.61 399.39 53006.28 88888.00 2019-12-01 09:37:21.406 335 15640.60 399.34 53006.28 88888.00 2019-12-01 09:37:21.906 335 15640.57 399.32 53006.25 88888.00 2019-12-01 09:37:22.406 335 15640.56 399.34 53006.25 88888.00 2019-12-01 09:37:22.906 335 15640.54 399.34 53006.26 88888.00 2019-12-01 09:37:23.406 335 15640.51 399.32 53006.33 88888.00 2019-12-01 09:37:23.906 335 15640.50 399.25 53006.35 88888.00 2019-12-01 09:37:24.406 335 15640.45 399.28 53006.32 88888.00 2019-12-01 09:37:24.906 335 15640.47 399.31 53006.29 88888.00 2019-12-01 09:37:25.406 335 15640.44 399.24 53006.28 88888.00 2019-12-01 09:37:25.906 335 15640.44 399.26 53006.33 88888.00 2019-12-01 09:37:26.406 335 15640.44 399.29 53006.30 88888.00 2019-12-01 09:37:26.906 335 15640.42 399.33 53006.33 88888.00 2019-12-01 09:37:27.406 335 15640.36 399.33 53006.36 88888.00 2019-12-01 09:37:27.906 335 15640.35 399.32 53006.43 88888.00 2019-12-01 09:37:28.406 335 15640.36 399.28 53006.45 88888.00 2019-12-01 09:37:28.906 335 15640.30 399.25 53006.46 88888.00 2019-12-01 09:37:29.406 335 15640.29 399.29 53006.46 88888.00 2019-12-01 09:37:29.906 335 15640.30 399.28 53006.47 88888.00 2019-12-01 09:37:30.406 335 15640.26 399.22 53006.53 88888.00 2019-12-01 09:37:30.906 335 15640.20 399.21 53006.55 88888.00 2019-12-01 09:37:31.406 335 15640.17 399.19 53006.50 88888.00 2019-12-01 09:37:31.906 335 15640.23 399.15 53006.50 88888.00 2019-12-01 09:37:32.406 335 15640.21 399.16 53006.58 88888.00 2019-12-01 09:37:32.906 335 15640.20 399.19 53006.57 88888.00 2019-12-01 09:37:33.406 335 15640.17 399.29 53006.57 88888.00 2019-12-01 09:37:33.906 335 15640.10 399.33 53006.62 88888.00 2019-12-01 09:37:34.406 335 15640.05 399.26 53006.68 88888.00 2019-12-01 09:37:34.906 335 15640.07 399.30 53006.73 88888.00 2019-12-01 09:37:35.406 335 15640.08 399.29 53006.76 88888.00 2019-12-01 09:37:35.906 335 15640.08 399.28 53006.76 88888.00 2019-12-01 09:37:36.406 335 15640.08 399.32 53006.77 88888.00 2019-12-01 09:37:36.906 335 15640.05 399.32 53006.73 88888.00 2019-12-01 09:37:37.406 335 15640.01 399.32 53006.74 88888.00 2019-12-01 09:37:37.906 335 15640.00 399.34 53006.74 88888.00 2019-12-01 09:37:38.406 335 15639.99 399.31 53006.73 88888.00 2019-12-01 09:37:38.906 335 15639.93 399.31 53006.80 88888.00 2019-12-01 09:37:39.406 335 15639.88 399.40 53006.80 88888.00 2019-12-01 09:37:39.906 335 15639.87 399.42 53006.77 88888.00 2019-12-01 09:37:40.406 335 15639.84 399.39 53006.75 88888.00 2019-12-01 09:37:40.906 335 15639.79 399.40 53006.77 88888.00 2019-12-01 09:37:41.406 335 15639.75 399.41 53006.82 88888.00 2019-12-01 09:37:41.906 335 15639.79 399.42 53006.84 88888.00 2019-12-01 09:37:42.406 335 15639.81 399.42 53006.85 88888.00 2019-12-01 09:37:42.906 335 15639.78 399.46 53006.83 88888.00 2019-12-01 09:37:43.406 335 15639.81 399.47 53006.80 88888.00 2019-12-01 09:37:43.906 335 15639.76 399.50 53006.78 88888.00 2019-12-01 09:37:44.406 335 15639.72 399.50 53006.77 88888.00 2019-12-01 09:37:44.906 335 15639.75 399.49 53006.79 88888.00 2019-12-01 09:37:45.406 335 15639.80 399.50 53006.84 88888.00 2019-12-01 09:37:45.906 335 15639.71 399.56 53006.83 88888.00 2019-12-01 09:37:46.406 335 15639.69 399.53 53006.84 88888.00 2019-12-01 09:37:46.906 335 15639.72 399.47 53006.84 88888.00 2019-12-01 09:37:47.406 335 15639.70 399.53 53006.87 88888.00 2019-12-01 09:37:47.906 335 15639.71 399.54 53006.87 88888.00 2019-12-01 09:37:48.406 335 15639.71 399.56 53006.84 88888.00 2019-12-01 09:37:48.906 335 15639.73 399.57 53006.82 88888.00 2019-12-01 09:37:49.406 335 15639.69 399.56 53006.83 88888.00 2019-12-01 09:37:49.906 335 15639.67 399.59 53006.84 88888.00 2019-12-01 09:37:50.406 335 15639.74 399.60 53006.84 88888.00 2019-12-01 09:37:50.906 335 15639.73 399.60 53006.88 88888.00 2019-12-01 09:37:51.406 335 15639.70 399.62 53006.87 88888.00 2019-12-01 09:37:51.906 335 15639.75 399.64 53006.81 88888.00 2019-12-01 09:37:52.406 335 15639.79 399.64 53006.80 88888.00 2019-12-01 09:37:52.906 335 15639.80 399.64 53006.76 88888.00 2019-12-01 09:37:53.406 335 15639.75 399.63 53006.73 88888.00 2019-12-01 09:37:53.906 335 15639.80 399.58 53006.69 88888.00 2019-12-01 09:37:54.406 335 15639.83 399.58 53006.69 88888.00 2019-12-01 09:37:54.906 335 15639.78 399.62 53006.70 88888.00 2019-12-01 09:37:55.406 335 15639.79 399.59 53006.70 88888.00 2019-12-01 09:37:55.906 335 15639.85 399.62 53006.70 88888.00 2019-12-01 09:37:56.406 335 15639.88 399.62 53006.69 88888.00 2019-12-01 09:37:56.906 335 15639.89 399.64 53006.65 88888.00 2019-12-01 09:37:57.406 335 15639.90 399.64 53006.53 88888.00 2019-12-01 09:37:57.906 335 15639.90 399.64 53006.49 88888.00 2019-12-01 09:37:58.406 335 15639.97 399.64 53006.50 88888.00 2019-12-01 09:37:58.906 335 15640.02 399.66 53006.47 88888.00 2019-12-01 09:37:59.406 335 15640.07 399.65 53006.45 88888.00 2019-12-01 09:37:59.906 335 15640.06 399.66 53006.44 88888.00 2019-12-01 09:38:00.406 335 15640.11 399.67 53006.40 88888.00 2019-12-01 09:38:00.906 335 15640.15 399.64 53006.40 88888.00 2019-12-01 09:38:01.406 335 15640.18 399.65 53006.40 88888.00 2019-12-01 09:38:01.906 335 15640.25 399.64 53006.37 88888.00 2019-12-01 09:38:02.406 335 15640.25 399.56 53006.34 88888.00 2019-12-01 09:38:02.906 335 15640.27 399.54 53006.32 88888.00 2019-12-01 09:38:03.406 335 15640.30 399.57 53006.30 88888.00 2019-12-01 09:38:03.906 335 15640.37 399.58 53006.30 88888.00 2019-12-01 09:38:04.406 335 15640.37 399.57 53006.32 88888.00 2019-12-01 09:38:04.906 335 15640.35 399.59 53006.25 88888.00 2019-12-01 09:38:05.406 335 15640.41 399.64 53006.27 88888.00 2019-12-01 09:38:05.906 335 15640.44 399.65 53006.29 88888.00 2019-12-01 09:38:06.406 335 15640.47 399.65 53006.33 88888.00 2019-12-01 09:38:06.906 335 15640.48 399.64 53006.33 88888.00 2019-12-01 09:38:07.406 335 15640.47 399.66 53006.27 88888.00 2019-12-01 09:38:07.906 335 15640.46 399.66 53006.25 88888.00 2019-12-01 09:38:08.406 335 15640.47 399.68 53006.23 88888.00 2019-12-01 09:38:08.906 335 15640.53 399.72 53006.23 88888.00 2019-12-01 09:38:09.406 335 15640.51 399.71 53006.27 88888.00 2019-12-01 09:38:09.906 335 15640.50 399.66 53006.29 88888.00 2019-12-01 09:38:10.406 335 15640.52 399.66 53006.26 88888.00 2019-12-01 09:38:10.906 335 15640.56 399.64 53006.26 88888.00 2019-12-01 09:38:11.406 335 15640.55 399.62 53006.30 88888.00 2019-12-01 09:38:11.906 335 15640.60 399.65 53006.33 88888.00 2019-12-01 09:38:12.406 335 15640.59 399.64 53006.32 88888.00 2019-12-01 09:38:12.906 335 15640.61 399.64 53006.28 88888.00 2019-12-01 09:38:13.406 335 15640.63 399.66 53006.25 88888.00 2019-12-01 09:38:13.906 335 15640.62 399.64 53006.23 88888.00 2019-12-01 09:38:14.906 335 15640.55 399.59 53006.29 88888.00 2019-12-01 09:38:15.406 335 15640.54 399.60 53006.27 88888.00 2019-12-01 09:38:15.906 335 15640.53 399.64 53006.23 88888.00 2019-12-01 09:38:16.406 335 15640.53 399.67 53006.23 88888.00 2019-12-01 09:38:16.906 335 15640.52 399.66 53006.23 88888.00 2019-12-01 09:38:17.406 335 15640.48 399.59 53006.25 88888.00 2019-12-01 09:38:17.906 335 15640.50 399.59 53006.29 88888.00 2019-12-01 09:38:18.406 335 15640.52 399.64 53006.28 88888.00 2019-12-01 09:38:18.906 335 15640.51 399.64 53006.27 88888.00 2019-12-01 09:38:19.406 335 15640.50 399.59 53006.24 88888.00 2019-12-01 09:38:19.906 335 15640.53 399.64 53006.29 88888.00 2019-12-01 09:38:20.406 335 15640.53 399.65 53006.35 88888.00 2019-12-01 09:38:20.906 335 15640.48 399.59 53006.42 88888.00 2019-12-01 09:38:21.406 335 15640.42 399.64 53006.41 88888.00 2019-12-01 09:38:21.906 335 15640.41 399.66 53006.39 88888.00 2019-12-01 09:38:22.406 335 15640.43 399.69 53006.38 88888.00 2019-12-01 09:38:22.906 335 15640.43 399.67 53006.38 88888.00 2019-12-01 09:38:23.406 335 15640.44 399.66 53006.39 88888.00 2019-12-01 09:38:23.906 335 15640.45 399.69 53006.48 88888.00 2019-12-01 09:38:24.406 335 15640.36 399.69 53006.48 88888.00 2019-12-01 09:38:24.906 335 15640.34 399.69 53006.48 88888.00 2019-12-01 09:38:25.406 335 15640.33 399.69 53006.48 88888.00 2019-12-01 09:38:25.906 335 15640.33 399.64 53006.48 88888.00 2019-12-01 09:38:26.406 335 15640.30 399.65 53006.50 88888.00 2019-12-01 09:38:26.906 335 15640.32 399.71 53006.50 88888.00 2019-12-01 09:38:27.406 335 15640.28 399.73 53006.47 88888.00 2019-12-01 09:38:27.906 335 15640.26 399.73 53006.48 88888.00 2019-12-01 09:38:28.406 335 15640.24 399.74 53006.49 88888.00 2019-12-01 09:38:28.906 335 15640.24 399.76 53006.45 88888.00 2019-12-01 09:38:29.406 335 15640.19 399.74 53006.46 88888.00 2019-12-01 09:38:29.906 335 15640.17 399.74 53006.52 88888.00 2019-12-01 09:38:30.406 335 15640.19 399.74 53006.49 88888.00 2019-12-01 09:38:30.906 335 15640.18 399.72 53006.53 88888.00 2019-12-01 09:38:31.406 335 15640.23 399.74 53006.54 88888.00 2019-12-01 09:38:31.906 335 15640.30 399.74 53006.55 88888.00 2019-12-01 09:38:32.406 335 15640.26 399.74 53006.56 88888.00 2019-12-01 09:38:32.906 335 15640.26 399.72 53006.59 88888.00 2019-12-01 09:38:33.406 335 15640.25 399.65 53006.59 88888.00 2019-12-01 09:38:33.906 335 15640.25 399.71 53006.58 88888.00 2019-12-01 09:38:34.406 335 15640.23 399.73 53006.58 88888.00 2019-12-01 09:38:34.906 335 15640.23 399.74 53006.60 88888.00 2019-12-01 09:38:35.406 335 15640.27 399.74 53006.58 88888.00 2019-12-01 09:38:35.906 335 15640.29 399.74 53006.54 88888.00 2019-12-01 09:38:36.406 335 15640.26 399.75 53006.49 88888.00 2019-12-01 09:38:36.906 335 15640.26 399.73 53006.52 88888.00 2019-12-01 09:38:37.406 335 15640.28 399.71 53006.55 88888.00 2019-12-01 09:38:38.406 335 15640.26 399.71 53006.54 88888.00 2019-12-01 09:38:38.906 335 15640.26 399.67 53006.53 88888.00 2019-12-01 09:38:39.406 335 15640.24 399.69 53006.53 88888.00 2019-12-01 09:38:39.906 335 15640.24 399.73 53006.53 88888.00 2019-12-01 09:38:40.406 335 15640.25 399.75 53006.45 88888.00 2019-12-01 09:38:40.906 335 15640.27 399.71 53006.45 88888.00 2019-12-01 09:38:41.406 335 15640.25 399.67 53006.45 88888.00 2019-12-01 09:38:41.906 335 15640.27 399.68 53006.48 88888.00 2019-12-01 09:38:42.406 335 15640.36 399.67 53006.49 88888.00 2019-12-01 09:38:42.906 335 15640.37 399.66 53006.49 88888.00 2019-12-01 09:38:43.406 335 15640.36 399.65 53006.48 88888.00 2019-12-01 09:38:43.906 335 15640.39 399.69 53006.50 88888.00 2019-12-01 09:38:44.406 335 15640.42 399.69 53006.49 88888.00 2019-12-01 09:38:44.906 335 15640.39 399.69 53006.45 88888.00 2019-12-01 09:38:45.406 335 15640.41 399.64 53006.41 88888.00 2019-12-01 09:38:45.906 335 15640.42 399.64 53006.45 88888.00 2019-12-01 09:38:46.406 335 15640.34 399.62 53006.49 88888.00 2019-12-01 09:38:46.906 335 15640.35 399.64 53006.48 88888.00 2019-12-01 09:38:47.406 335 15640.36 399.64 53006.49 88888.00 2019-12-01 09:38:48.406 335 15640.39 399.59 53006.45 88888.00 2019-12-01 09:38:48.906 335 15640.39 399.66 53006.46 88888.00 2019-12-01 09:38:49.406 335 15640.43 399.63 53006.45 88888.00 2019-12-01 09:38:49.906 335 15640.43 399.62 53006.46 88888.00 2019-12-01 09:38:50.406 335 15640.46 399.62 53006.48 88888.00 2019-12-01 09:38:50.906 335 15640.50 399.62 53006.45 88888.00 2019-12-01 09:38:51.406 335 15640.51 399.56 53006.47 88888.00 2019-12-01 09:38:51.906 335 15640.47 399.57 53006.44 88888.00 2019-12-01 09:38:52.406 335 15640.51 399.59 53006.45 88888.00 2019-12-01 09:38:52.906 335 15640.48 399.57 53006.47 88888.00 2019-12-01 09:38:53.406 335 15640.44 399.57 53006.47 88888.00 2019-12-01 09:38:53.906 335 15640.44 399.55 53006.47 88888.00 2019-12-01 09:38:54.406 335 15640.47 399.56 53006.45 88888.00 2019-12-01 09:38:54.906 335 15640.51 399.55 53006.38 88888.00 2019-12-01 09:38:55.406 335 15640.53 399.55 53006.36 88888.00 2019-12-01 09:38:55.906 335 15640.54 399.55 53006.37 88888.00 2019-12-01 09:38:56.406 335 15640.52 399.55 53006.39 88888.00 2019-12-01 09:38:56.906 335 15640.55 399.59 53006.38 88888.00 2019-12-01 09:38:57.406 335 15640.56 399.54 53006.40 88888.00 2019-12-01 09:38:57.906 335 15640.56 399.57 53006.43 88888.00 2019-12-01 09:38:58.406 335 15640.56 399.60 53006.40 88888.00 2019-12-01 09:38:58.906 335 15640.57 399.62 53006.43 88888.00 2019-12-01 09:38:59.406 335 15640.55 399.60 53006.37 88888.00 2019-12-01 09:38:59.906 335 15640.56 399.60 53006.38 88888.00 2019-12-01 09:39:00.406 335 15640.61 399.58 53006.41 88888.00 2019-12-01 09:39:00.906 335 15640.59 399.58 53006.39 88888.00 2019-12-01 09:39:01.406 335 15640.59 399.54 53006.39 88888.00 2019-12-01 09:39:01.906 335 15640.61 399.53 53006.43 88888.00 2019-12-01 09:39:02.406 335 15640.54 399.54 53006.43 88888.00 2019-12-01 09:39:02.906 335 15640.53 399.53 53006.41 88888.00 2019-12-01 09:39:03.406 335 15640.57 399.46 53006.40 88888.00 2019-12-01 09:39:03.906 335 15640.55 399.47 53006.39 88888.00 2019-12-01 09:39:04.406 335 15640.56 399.48 53006.39 88888.00 2019-12-01 09:39:04.906 335 15640.55 399.48 53006.38 88888.00 2019-12-01 09:39:05.406 335 15640.56 399.42 53006.33 88888.00 2019-12-01 09:39:05.906 335 15640.60 399.42 53006.30 88888.00 2019-12-01 09:39:06.406 335 15640.59 399.41 53006.25 88888.00 2019-12-01 09:39:06.906 335 15640.61 399.39 53006.27 88888.00 2019-12-01 09:39:07.406 335 15640.60 399.38 53006.28 88888.00 2019-12-01 09:39:07.906 335 15640.60 399.30 53006.21 88888.00 2019-12-01 09:39:08.406 335 15640.62 399.28 53006.16 88888.00 2019-12-01 09:39:08.906 335 15640.69 399.31 53006.13 88888.00 2019-12-01 09:39:09.406 335 15640.70 399.31 53006.16 88888.00 2019-12-01 09:39:09.906 335 15640.71 399.28 53006.15 88888.00 2019-12-01 09:39:10.406 335 15640.69 399.26 53006.12 88888.00 2019-12-01 09:39:10.906 335 15640.69 399.20 53006.05 88888.00 2019-12-01 09:39:11.406 335 15640.71 399.13 53006.04 88888.00 2019-12-01 09:39:11.906 335 15640.66 399.10 53006.09 88888.00 2019-12-01 09:39:12.406 335 15640.69 399.13 53006.09 88888.00 2019-12-01 09:39:12.906 335 15640.69 399.14 53006.07 88888.00 2019-12-01 09:39:13.406 335 15640.66 399.12 53006.03 88888.00 2019-12-01 09:39:13.906 335 15640.63 399.07 53006.03 88888.00 2019-12-01 09:39:14.406 335 15640.66 399.02 53006.06 88888.00 2019-12-01 09:39:14.906 335 15640.68 399.03 53006.05 88888.00 2019-12-01 09:39:15.406 335 15640.68 399.04 53006.05 88888.00 2019-12-01 09:39:15.906 335 15640.69 399.00 53006.02 88888.00 2019-12-01 09:39:16.406 335 15640.68 398.98 53006.00 88888.00 2019-12-01 09:39:16.906 335 15640.69 398.97 53006.04 88888.00 2019-12-01 09:39:17.906 335 15640.65 398.89 53006.09 88888.00 2019-12-01 09:39:18.406 335 15640.64 398.85 53006.03 88888.00 2019-12-01 09:39:18.906 335 15640.62 398.82 53006.00 88888.00 2019-12-01 09:39:19.906 335 15640.66 398.85 53005.97 88888.00 2019-12-01 09:39:20.406 335 15640.69 398.84 53005.97 88888.00 2019-12-01 09:39:20.906 335 15640.66 398.76 53005.94 88888.00 2019-12-01 09:39:21.406 335 15640.66 398.76 53005.97 88888.00 2019-12-01 09:39:21.906 335 15640.65 398.72 53005.95 88888.00 2019-12-01 09:39:22.406 335 15640.63 398.70 53005.92 88888.00 2019-12-01 09:39:22.906 335 15640.63 398.73 53005.98 88888.00 2019-12-01 09:39:23.406 335 15640.60 398.73 53005.96 88888.00 2019-12-01 09:39:23.906 335 15640.60 398.71 53005.98 88888.00 2019-12-01 09:39:24.406 335 15640.60 398.65 53005.99 88888.00 2019-12-01 09:39:24.906 335 15640.61 398.63 53005.97 88888.00 2019-12-01 09:39:25.406 335 15640.57 398.60 53005.94 88888.00 2019-12-01 09:39:25.906 335 15640.59 398.60 53005.94 88888.00 2019-12-01 09:39:26.406 335 15640.54 398.56 53005.96 88888.00 2019-12-01 09:39:26.906 335 15640.53 398.55 53005.95 88888.00 2019-12-01 09:39:27.406 335 15640.50 398.55 53005.93 88888.00 2019-12-01 09:39:27.906 335 15640.46 398.55 53005.96 88888.00 2019-12-01 09:39:28.406 335 15640.44 398.53 53005.99 88888.00 2019-12-01 09:39:28.906 335 15640.46 398.50 53005.98 88888.00 2019-12-01 09:39:29.907 335 15640.45 398.51 53006.00 88888.00 2019-12-01 09:39:30.407 335 15640.37 398.47 53006.01 88888.00 2019-12-01 09:39:30.907 335 15640.34 398.45 53006.05 88888.00 2019-12-01 09:39:31.407 335 15640.30 398.53 53006.07 88888.00 2019-12-01 09:39:31.907 335 15640.27 398.50 53006.13 88888.00 2019-12-01 09:39:32.407 335 15640.26 398.51 53006.16 88888.00 2019-12-01 09:39:32.907 335 15640.21 398.52 53006.19 88888.00 2019-12-01 09:39:33.407 335 15640.18 398.47 53006.19 88888.00 2019-12-01 09:39:33.907 335 15640.15 398.48 53006.20 88888.00 2019-12-01 09:39:34.407 335 15640.12 398.47 53006.21 88888.00 2019-12-01 09:39:34.907 335 15640.08 398.46 53006.21 88888.00 2019-12-01 09:39:35.407 335 15640.03 398.46 53006.20 88888.00 2019-12-01 09:39:35.907 335 15639.97 398.44 53006.25 88888.00 2019-12-01 09:39:36.407 335 15639.98 398.39 53006.29 88888.00 2019-12-01 09:39:36.907 335 15639.94 398.45 53006.33 88888.00 2019-12-01 09:39:37.407 335 15639.90 398.46 53006.35 88888.00 2019-12-01 09:39:37.907 335 15639.87 398.46 53006.37 88888.00 2019-12-01 09:39:38.407 335 15639.84 398.46 53006.41 88888.00 2019-12-01 09:39:38.907 335 15639.83 398.51 53006.37 88888.00 2019-12-01 09:39:39.407 335 15639.81 398.47 53006.41 88888.00 2019-12-01 09:39:39.907 335 15639.76 398.48 53006.44 88888.00 2019-12-01 09:39:40.407 335 15639.75 398.56 53006.44 88888.00 2019-12-01 09:39:40.907 335 15639.75 398.59 53006.45 88888.00 2019-12-01 09:39:41.407 335 15639.70 398.58 53006.45 88888.00 2019-12-01 09:39:41.907 335 15639.71 398.54 53006.46 88888.00 2019-12-01 09:39:42.407 335 15639.67 398.53 53006.47 88888.00 2019-12-01 09:39:42.907 335 15639.69 398.58 53006.48 88888.00 2019-12-01 09:39:43.407 335 15639.70 398.56 53006.48 88888.00 2019-12-01 09:39:43.907 335 15639.71 398.59 53006.54 88888.00 2019-12-01 09:39:44.407 335 15639.69 398.60 53006.59 88888.00 2019-12-01 09:39:44.907 335 15639.65 398.60 53006.56 88888.00 2019-12-01 09:39:45.407 335 15639.63 398.62 53006.56 88888.00 2019-12-01 09:39:45.907 335 15639.62 398.67 53006.62 88888.00 2019-12-01 09:39:46.407 335 15639.58 398.65 53006.63 88888.00 2019-12-01 09:39:46.907 335 15639.56 398.67 53006.62 88888.00 2019-12-01 09:39:47.407 335 15639.56 398.71 53006.62 88888.00 2019-12-01 09:39:47.907 335 15639.57 398.73 53006.63 88888.00 2019-12-01 09:39:48.407 335 15639.57 398.73 53006.63 88888.00 2019-12-01 09:39:48.907 335 15639.56 398.71 53006.66 88888.00 2019-12-01 09:39:49.407 335 15639.58 398.71 53006.72 88888.00 2019-12-01 09:39:49.907 335 15639.56 398.72 53006.75 88888.00 2019-12-01 09:39:50.407 335 15639.61 398.74 53006.79 88888.00 2019-12-01 09:39:50.907 335 15639.63 398.79 53006.78 88888.00 2019-12-01 09:39:51.407 335 15639.64 398.80 53006.79 88888.00 2019-12-01 09:39:51.907 335 15639.61 398.81 53006.74 88888.00 2019-12-01 09:39:52.407 335 15639.57 398.80 53006.73 88888.00 2019-12-01 09:39:52.907 335 15639.57 398.80 53006.74 88888.00 2019-12-01 09:39:53.407 335 15639.58 398.88 53006.68 88888.00 2019-12-01 09:39:53.907 335 15639.60 398.91 53006.66 88888.00 2019-12-01 09:39:54.407 335 15639.65 398.87 53006.69 88888.00 2019-12-01 09:39:54.907 335 15639.67 398.93 53006.67 88888.00 2019-12-01 09:39:55.407 335 15639.70 398.97 53006.67 88888.00 2019-12-01 09:39:55.907 335 15639.72 398.99 53006.67 88888.00 2019-12-01 09:39:56.407 335 15639.72 398.99 53006.64 88888.00 2019-12-01 09:39:56.907 335 15639.75 398.99 53006.55 88888.00 2019-12-01 09:39:57.407 335 15639.73 398.99 53006.57 88888.00 2019-12-01 09:39:57.907 335 15639.71 399.02 53006.66 88888.00 2019-12-01 09:39:58.407 335 15639.74 399.00 53006.65 88888.00 2019-12-01 09:39:58.907 335 15639.78 398.96 53006.66 88888.00 2019-12-01 09:39:59.407 335 15639.81 398.94 53006.67 88888.00 2019-12-01 09:39:59.907 335 15639.81 398.93 53006.65 88888.00 2019-12-01 09:40:00.407 335 15639.79 398.95 53006.65 88888.00 2019-12-01 09:40:01.407 335 15639.84 398.99 53006.58 88888.00 2019-12-01 09:40:01.907 335 15639.80 399.00 53006.50 88888.00 2019-12-01 09:40:02.407 335 15639.82 399.03 53006.56 88888.00 2019-12-01 09:40:02.907 335 15639.85 399.04 53006.57 88888.00 2019-12-01 09:40:03.407 335 15639.88 399.05 53006.53 88888.00 2019-12-01 09:40:03.907 335 15639.87 399.04 53006.49 88888.00 2019-12-01 09:40:04.407 335 15639.90 399.06 53006.46 88888.00 2019-12-01 09:40:04.907 335 15639.89 399.05 53006.48 88888.00 2019-12-01 09:40:05.407 335 15639.88 399.06 53006.43 88888.00 2019-12-01 09:40:05.907 335 15639.89 399.02 53006.41 88888.00 2019-12-01 09:40:06.407 335 15639.91 398.98 53006.42 88888.00 2019-12-01 09:40:06.907 335 15639.93 398.97 53006.43 88888.00 2019-12-01 09:40:07.407 335 15639.92 398.96 53006.44 88888.00 2019-12-01 09:40:07.907 335 15639.94 398.95 53006.40 88888.00 2019-12-01 09:40:08.407 335 15639.99 398.94 53006.39 88888.00 2019-12-01 09:40:08.907 335 15640.00 398.96 53006.33 88888.00 2019-12-01 09:40:09.407 335 15640.01 398.94 53006.28 88888.00 2019-12-01 09:40:09.907 335 15640.00 398.87 53006.27 88888.00 2019-12-01 09:40:10.407 335 15640.02 398.85 53006.23 88888.00 2019-12-01 09:40:10.907 335 15640.08 398.88 53006.22 88888.00 2019-12-01 09:40:11.407 335 15640.07 398.87 53006.17 88888.00 2019-12-01 09:40:11.907 335 15640.10 398.82 53006.10 88888.00 2019-12-01 09:40:12.407 335 15640.12 398.81 53006.15 88888.00 2019-12-01 09:40:12.907 335 15640.18 398.78 53006.12 88888.00 2019-12-01 09:40:13.407 335 15640.20 398.73 53006.09 88888.00 2019-12-01 09:40:13.907 335 15640.20 398.73 53006.08 88888.00 2019-12-01 09:40:14.407 335 15640.23 398.72 53006.07 88888.00 2019-12-01 09:40:14.907 335 15640.25 398.70 53005.97 88888.00 2019-12-01 09:40:15.407 335 15640.26 398.64 53005.85 88888.00 2019-12-01 09:40:15.907 335 15640.26 398.60 53005.86 88888.00 2019-12-01 09:40:16.407 335 15640.30 398.59 53005.91 88888.00 2019-12-01 09:40:16.907 335 15640.35 398.59 53005.86 88888.00 2019-12-01 09:40:17.407 335 15640.35 398.47 53005.83 88888.00 2019-12-01 09:40:17.907 335 15640.38 398.46 53005.79 88888.00 2019-12-01 09:40:18.407 335 15640.46 398.48 53005.77 88888.00 2019-12-01 09:40:18.907 335 15640.43 398.52 53005.74 88888.00 2019-12-01 09:40:19.407 335 15640.45 398.50 53005.80 88888.00 2019-12-01 09:40:19.907 335 15640.47 398.51 53005.80 88888.00 2019-12-01 09:40:20.407 335 15640.50 398.45 53005.82 88888.00 2019-12-01 09:40:20.907 335 15640.53 398.43 53005.82 88888.00 2019-12-01 09:40:21.407 335 15640.48 398.43 53005.79 88888.00 2019-12-01 09:40:21.907 335 15640.48 398.42 53005.79 88888.00 2019-12-01 09:40:22.407 335 15640.48 398.43 53005.79 88888.00 2019-12-01 09:40:22.907 335 15640.48 398.42 53005.77 88888.00 2019-12-01 09:40:23.407 335 15640.47 398.42 53005.86 88888.00 2019-12-01 09:40:23.907 335 15640.45 398.37 53005.84 88888.00 2019-12-01 09:40:24.407 335 15640.42 398.33 53005.80 88888.00 2019-12-01 09:40:24.907 335 15640.42 398.32 53005.76 88888.00 2019-12-01 09:40:25.407 335 15640.43 398.32 53005.78 88888.00 2019-12-01 09:40:25.907 335 15640.37 398.30 53005.75 88888.00 2019-12-01 09:40:26.407 335 15640.41 398.29 53005.80 88888.00 2019-12-01 09:40:26.907 335 15640.42 398.28 53005.91 88888.00 2019-12-01 09:40:27.407 335 15640.42 398.28 53005.92 88888.00 2019-12-01 09:40:27.907 335 15640.43 398.28 53005.92 88888.00 2019-12-01 09:40:28.407 335 15640.35 398.27 53005.98 88888.00 2019-12-01 09:40:28.907 335 15640.27 398.26 53005.99 88888.00 2019-12-01 09:40:29.407 335 15640.29 398.26 53005.97 88888.00 2019-12-01 09:40:29.907 335 15640.27 398.24 53005.94 88888.00 2019-12-01 09:40:30.407 335 15640.27 398.24 53005.95 88888.00 2019-12-01 09:40:30.907 335 15640.26 398.27 53005.94 88888.00 2019-12-01 09:40:31.407 335 15640.27 398.26 53005.92 88888.00 2019-12-01 09:40:31.907 335 15640.20 398.26 53005.93 88888.00 2019-12-01 09:40:32.407 335 15640.14 398.24 53005.93 88888.00 2019-12-01 09:40:32.907 335 15640.17 398.25 53005.98 88888.00 2019-12-01 09:40:33.407 335 15640.16 398.25 53006.03 88888.00 2019-12-01 09:40:33.907 335 15640.08 398.24 53006.12 88888.00 2019-12-01 09:40:34.407 335 15640.09 398.24 53006.14 88888.00 2019-12-01 09:40:34.907 335 15640.05 398.17 53006.08 88888.00 2019-12-01 09:40:35.407 335 15639.99 398.09 53006.12 88888.00 2019-12-01 09:40:35.907 335 15639.97 398.11 53006.12 88888.00 2019-12-01 09:40:36.407 335 15639.91 398.10 53006.09 88888.00 2019-12-01 09:40:36.907 335 15639.91 398.13 53006.09 88888.00 2019-12-01 09:40:37.407 335 15639.92 398.13 53006.09 88888.00 2019-12-01 09:40:37.907 335 15639.90 398.11 53006.13 88888.00 2019-12-01 09:40:38.407 335 15639.91 398.10 53006.16 88888.00 2019-12-01 09:40:38.907 335 15639.88 398.10 53006.20 88888.00 2019-12-01 09:40:39.407 335 15639.82 398.11 53006.23 88888.00 2019-12-01 09:40:39.907 335 15639.78 398.15 53006.21 88888.00 2019-12-01 09:40:40.407 335 15639.76 398.17 53006.22 88888.00 2019-12-01 09:40:40.907 335 15639.73 398.16 53006.28 88888.00 2019-12-01 09:40:41.407 335 15639.75 398.15 53006.30 88888.00 2019-12-01 09:40:41.907 335 15639.74 398.17 53006.30 88888.00 2019-12-01 09:40:42.407 335 15639.67 398.15 53006.28 88888.00 2019-12-01 09:40:42.907 335 15639.64 398.15 53006.33 88888.00 2019-12-01 09:40:43.407 335 15639.61 398.13 53006.33 88888.00 2019-12-01 09:40:43.907 335 15639.57 398.10 53006.35 88888.00 2019-12-01 09:40:44.407 335 15639.55 398.15 53006.36 88888.00 2019-12-01 09:40:44.907 335 15639.55 398.16 53006.39 88888.00 2019-12-01 09:40:45.407 335 15639.55 398.16 53006.39 88888.00 2019-12-01 09:40:45.907 335 15639.52 398.17 53006.40 88888.00 2019-12-01 09:40:46.407 335 15639.48 398.21 53006.39 88888.00 2019-12-01 09:40:46.907 335 15639.42 398.20 53006.38 88888.00 2019-12-01 09:40:47.407 335 15639.39 398.20 53006.39 88888.00 2019-12-01 09:40:47.907 335 15639.39 398.18 53006.45 88888.00 2019-12-01 09:40:48.407 335 15639.39 398.18 53006.46 88888.00 2019-12-01 09:40:48.907 335 15639.35 398.20 53006.50 88888.00 2019-12-01 09:40:49.407 335 15639.34 398.17 53006.50 88888.00 2019-12-01 09:40:49.907 335 15639.33 398.16 53006.52 88888.00 2019-12-01 09:40:50.907 335 15639.28 398.17 53006.50 88888.00 2019-12-01 09:40:51.407 335 15639.25 398.17 53006.48 88888.00 2019-12-01 09:40:51.907 335 15639.21 398.20 53006.46 88888.00 2019-12-01 09:40:52.407 335 15639.16 398.18 53006.48 88888.00 2019-12-01 09:40:52.907 335 15639.18 398.12 53006.47 88888.00 2019-12-01 09:40:53.407 335 15639.19 398.19 53006.48 88888.00 2019-12-01 09:40:53.907 335 15639.17 398.25 53006.45 88888.00 2019-12-01 09:40:54.407 335 15639.16 398.26 53006.46 88888.00 2019-12-01 09:40:54.907 335 15639.14 398.28 53006.50 88888.00 2019-12-01 09:40:55.407 335 15639.11 398.30 53006.50 88888.00 2019-12-01 09:40:55.907 335 15639.15 398.25 53006.53 88888.00 2019-12-01 09:40:56.407 335 15639.11 398.27 53006.55 88888.00 2019-12-01 09:40:56.907 335 15639.05 398.30 53006.54 88888.00 2019-12-01 09:40:57.407 335 15639.05 398.27 53006.54 88888.00 2019-12-01 09:40:57.907 335 15639.03 398.25 53006.53 88888.00 2019-12-01 09:40:58.407 335 15639.03 398.21 53006.58 88888.00 2019-12-01 09:40:58.907 335 15639.03 398.25 53006.56 88888.00 2019-12-01 09:40:59.407 335 15639.06 398.27 53006.59 88888.00 2019-12-01 09:40:59.907 335 15639.06 398.24 53006.55 88888.00 2019-12-01 09:41:00.407 335 15639.00 398.24 53006.56 88888.00 2019-12-01 09:41:00.907 335 15638.98 398.25 53006.59 88888.00 2019-12-01 09:41:01.407 335 15639.01 398.27 53006.60 88888.00 2019-12-01 09:41:01.907 335 15639.01 398.26 53006.57 88888.00 2019-12-01 09:41:02.407 335 15638.99 398.27 53006.58 88888.00 2019-12-01 09:41:02.907 335 15638.97 398.29 53006.61 88888.00 2019-12-01 09:41:03.407 335 15638.98 398.32 53006.60 88888.00 2019-12-01 09:41:03.907 335 15638.99 398.34 53006.58 88888.00 2019-12-01 09:41:04.407 335 15638.99 398.36 53006.52 88888.00 2019-12-01 09:41:04.907 335 15638.96 398.35 53006.49 88888.00 2019-12-01 09:41:05.407 335 15638.96 398.32 53006.49 88888.00 2019-12-01 09:41:05.907 335 15638.96 398.27 53006.44 88888.00 2019-12-01 09:41:06.407 335 15638.94 398.26 53006.44 88888.00 2019-12-01 09:41:06.907 335 15638.97 398.28 53006.45 88888.00 2019-12-01 09:41:07.407 335 15638.94 398.39 53006.45 88888.00 2019-12-01 09:41:07.907 335 15638.94 398.45 53006.46 88888.00 2019-12-01 09:41:08.407 335 15638.92 398.45 53006.45 88888.00 2019-12-01 09:41:08.907 335 15638.91 398.43 53006.44 88888.00 2019-12-01 09:41:09.407 335 15638.90 398.43 53006.46 88888.00 2019-12-01 09:41:09.907 335 15638.93 398.41 53006.49 88888.00 2019-12-01 09:41:10.407 335 15638.93 398.42 53006.58 88888.00 2019-12-01 09:41:10.907 335 15638.96 398.44 53006.61 88888.00 2019-12-01 09:41:11.407 335 15638.94 398.44 53006.54 88888.00 2019-12-01 09:41:11.907 335 15638.93 398.44 53006.57 88888.00 2019-12-01 09:41:12.407 335 15638.97 398.53 53006.62 88888.00 2019-12-01 09:41:12.907 335 15639.01 398.53 53006.66 88888.00 2019-12-01 09:41:13.407 335 15638.99 398.53 53006.61 88888.00 2019-12-01 09:41:14.407 335 15639.01 398.63 53006.60 88888.00 2019-12-01 09:41:14.907 335 15639.00 398.61 53006.61 88888.00 2019-12-01 09:41:15.407 335 15638.98 398.67 53006.61 88888.00 2019-12-01 09:41:15.907 335 15639.02 398.70 53006.61 88888.00 2019-12-01 09:41:16.407 335 15639.07 398.72 53006.66 88888.00 2019-12-01 09:41:16.907 335 15639.05 398.71 53006.68 88888.00 2019-12-01 09:41:17.407 335 15639.07 398.70 53006.70 88888.00 2019-12-01 09:41:17.907 335 15639.08 398.74 53006.70 88888.00 2019-12-01 09:41:18.407 335 15639.10 398.80 53006.70 88888.00 2019-12-01 09:41:18.907 335 15639.16 398.80 53006.73 88888.00 2019-12-01 09:41:19.407 335 15639.18 398.86 53006.68 88888.00 2019-12-01 09:41:19.907 335 15639.24 398.89 53006.67 88888.00 2019-12-01 09:41:20.407 335 15639.21 398.87 53006.65 88888.00 2019-12-01 09:41:20.907 335 15639.24 398.87 53006.66 88888.00 2019-12-01 09:41:21.407 335 15639.29 398.93 53006.67 88888.00 2019-12-01 09:41:21.907 335 15639.32 398.96 53006.64 88888.00 2019-12-01 09:41:22.407 335 15639.34 398.97 53006.62 88888.00 2019-12-01 09:41:22.907 335 15639.38 399.02 53006.63 88888.00 2019-12-01 09:41:23.407 335 15639.41 398.99 53006.62 88888.00 2019-12-01 09:41:23.907 335 15639.39 398.93 53006.66 88888.00 2019-12-01 09:41:24.407 335 15639.44 398.93 53006.65 88888.00 2019-12-01 09:41:24.907 335 15639.50 398.96 53006.64 88888.00 2019-12-01 09:41:25.407 335 15639.53 399.00 53006.63 88888.00 2019-12-01 09:41:25.907 335 15639.57 399.06 53006.60 88888.00 2019-12-01 09:41:26.407 335 15639.60 399.08 53006.58 88888.00 2019-12-01 09:41:26.907 335 15639.62 399.10 53006.62 88888.00 2019-12-01 09:41:27.407 335 15639.60 399.04 53006.59 88888.00 2019-12-01 09:41:27.907 335 15639.61 399.10 53006.58 88888.00 2019-12-01 09:41:28.407 335 15639.65 399.11 53006.57 88888.00 2019-12-01 09:41:28.907 335 15639.69 399.13 53006.64 88888.00 2019-12-01 09:41:29.407 335 15639.73 399.13 53006.65 88888.00 2019-12-01 09:41:29.907 335 15639.76 399.10 53006.62 88888.00 2019-12-01 09:41:30.407 335 15639.74 399.10 53006.58 88888.00 2019-12-01 09:41:30.907 335 15639.79 399.11 53006.57 88888.00 2019-12-01 09:41:31.407 335 15639.85 399.14 53006.58 88888.00 2019-12-01 09:41:31.907 335 15639.88 399.16 53006.54 88888.00 2019-12-01 09:41:32.407 335 15639.85 399.12 53006.46 88888.00 2019-12-01 09:41:32.907 335 15639.91 399.13 53006.43 88888.00 2019-12-01 09:41:33.407 335 15639.94 399.14 53006.43 88888.00 2019-12-01 09:41:33.907 335 15639.91 399.15 53006.42 88888.00 2019-12-01 09:41:34.407 335 15639.92 399.08 53006.45 88888.00 2019-12-01 09:41:34.907 335 15639.91 399.08 53006.46 88888.00 2019-12-01 09:41:35.407 335 15639.92 399.10 53006.46 88888.00 2019-12-01 09:41:35.907 335 15639.92 399.13 53006.41 88888.00 2019-12-01 09:41:36.407 335 15639.97 399.10 53006.40 88888.00 2019-12-01 09:41:36.907 335 15640.02 399.12 53006.43 88888.00 2019-12-01 09:41:37.407 335 15639.99 399.12 53006.40 88888.00 2019-12-01 09:41:37.907 335 15639.96 399.11 53006.42 88888.00 2019-12-01 09:41:38.407 335 15639.98 399.13 53006.39 88888.00 2019-12-01 09:41:38.907 335 15640.02 399.10 53006.40 88888.00 2019-12-01 09:41:39.407 335 15640.01 399.12 53006.39 88888.00 2019-12-01 09:41:39.907 335 15640.03 399.11 53006.37 88888.00 2019-12-01 09:41:40.407 335 15640.02 399.10 53006.40 88888.00 2019-12-01 09:41:40.907 335 15640.00 399.14 53006.37 88888.00 2019-12-01 09:41:41.407 335 15640.02 399.12 53006.40 88888.00 2019-12-01 09:41:41.907 335 15640.09 399.07 53006.33 88888.00 2019-12-01 09:41:42.407 335 15640.05 399.04 53006.34 88888.00 2019-12-01 09:41:42.907 335 15640.09 399.07 53006.38 88888.00 2019-12-01 09:41:43.407 335 15640.14 399.08 53006.37 88888.00 2019-12-01 09:41:43.907 335 15640.10 399.07 53006.35 88888.00 2019-12-01 09:41:44.407 335 15640.07 399.05 53006.30 88888.00 2019-12-01 09:41:44.907 335 15640.12 399.02 53006.29 88888.00 2019-12-01 09:41:45.407 335 15640.14 398.97 53006.30 88888.00 2019-12-01 09:41:45.907 335 15640.14 399.03 53006.28 88888.00 2019-12-01 09:41:46.407 335 15640.15 399.00 53006.26 88888.00 2019-12-01 09:41:46.907 335 15640.11 399.00 53006.20 88888.00 2019-12-01 09:41:47.407 335 15640.11 398.99 53006.23 88888.00 2019-12-01 09:41:47.907 335 15640.11 398.98 53006.28 88888.00 2019-12-01 09:41:48.407 335 15640.15 399.00 53006.30 88888.00 2019-12-01 09:41:48.907 335 15640.17 399.00 53006.25 88888.00 2019-12-01 09:41:49.407 335 15640.18 399.00 53006.27 88888.00 2019-12-01 09:41:49.907 335 15640.14 399.02 53006.29 88888.00 2019-12-01 09:41:50.407 335 15640.14 399.02 53006.29 88888.00 2019-12-01 09:41:50.907 335 15640.11 399.02 53006.26 88888.00 2019-12-01 09:41:51.407 335 15640.11 399.03 53006.26 88888.00 2019-12-01 09:41:51.907 335 15640.11 399.00 53006.26 88888.00 2019-12-01 09:41:52.407 335 15640.10 398.93 53006.28 88888.00 2019-12-01 09:41:52.907 335 15640.08 398.93 53006.35 88888.00 2019-12-01 09:41:53.407 335 15640.10 398.90 53006.37 88888.00 2019-12-01 09:41:53.907 335 15640.12 398.88 53006.37 88888.00 2019-12-01 09:41:54.407 335 15640.09 398.90 53006.33 88888.00 2019-12-01 09:41:54.907 335 15640.03 398.93 53006.30 88888.00 2019-12-01 09:41:55.407 335 15640.05 398.91 53006.30 88888.00 2019-12-01 09:41:55.907 335 15640.08 398.91 53006.34 88888.00 2019-12-01 09:41:56.407 335 15640.02 398.96 53006.37 88888.00 2019-12-01 09:41:56.907 335 15639.99 398.95 53006.34 88888.00 2019-12-01 09:41:57.407 335 15640.00 398.93 53006.33 88888.00 2019-12-01 09:41:57.907 335 15639.98 398.95 53006.39 88888.00 2019-12-01 09:41:58.407 335 15639.98 398.94 53006.42 88888.00 2019-12-01 09:41:58.907 335 15639.96 398.93 53006.43 88888.00 2019-12-01 09:41:59.407 335 15639.96 398.97 53006.44 88888.00 2019-12-01 09:41:59.907 335 15639.94 399.00 53006.46 88888.00 2019-12-01 09:42:00.407 335 15639.89 398.99 53006.46 88888.00 2019-12-01 09:42:00.907 335 15639.91 399.00 53006.45 88888.00 2019-12-01 09:42:01.407 335 15639.91 398.99 53006.45 88888.00 2019-12-01 09:42:01.907 335 15639.87 398.99 53006.45 88888.00 2019-12-01 09:42:02.407 335 15639.87 398.99 53006.45 88888.00 2019-12-01 09:42:02.907 335 15639.83 399.02 53006.48 88888.00 2019-12-01 09:42:03.907 335 15639.82 399.02 53006.54 88888.00 2019-12-01 09:42:04.407 335 15639.81 399.07 53006.55 88888.00 2019-12-01 09:42:04.907 335 15639.76 399.04 53006.56 88888.00 2019-12-01 09:42:05.407 335 15639.80 398.99 53006.60 88888.00 2019-12-01 09:42:05.907 335 15639.75 399.04 53006.63 88888.00 2019-12-01 09:42:06.407 335 15639.73 399.03 53006.58 88888.00 2019-12-01 09:42:06.907 335 15639.69 399.04 53006.54 88888.00 2019-12-01 09:42:07.407 335 15639.67 399.03 53006.60 88888.00 2019-12-01 09:42:07.907 335 15639.66 399.05 53006.62 88888.00 2019-12-01 09:42:08.407 335 15639.65 399.05 53006.62 88888.00 2019-12-01 09:42:08.907 335 15639.58 399.10 53006.58 88888.00 2019-12-01 09:42:09.407 335 15639.55 399.11 53006.59 88888.00 2019-12-01 09:42:09.907 335 15639.61 399.10 53006.62 88888.00 2019-12-01 09:42:10.407 335 15639.61 399.06 53006.62 88888.00 2019-12-01 09:42:10.907 335 15639.60 399.05 53006.63 88888.00 2019-12-01 09:42:11.407 335 15639.61 399.10 53006.63 88888.00 2019-12-01 09:42:11.907 335 15639.65 399.13 53006.65 88888.00 2019-12-01 09:42:12.407 335 15639.61 399.14 53006.64 88888.00 2019-12-01 09:42:12.907 335 15639.56 399.15 53006.61 88888.00 2019-12-01 09:42:13.407 335 15639.56 399.12 53006.57 88888.00 2019-12-01 09:42:13.907 335 15639.57 399.10 53006.59 88888.00 2019-12-01 09:42:14.407 335 15639.58 399.08 53006.56 88888.00 2019-12-01 09:42:14.907 335 15639.58 399.13 53006.60 88888.00 2019-12-01 09:42:15.407 335 15639.62 399.10 53006.56 88888.00 2019-12-01 09:42:15.907 335 15639.67 399.06 53006.56 88888.00 2019-12-01 09:42:16.407 335 15639.66 399.05 53006.62 88888.00 2019-12-01 09:42:16.907 335 15639.65 399.07 53006.62 88888.00 2019-12-01 09:42:17.407 335 15639.64 399.08 53006.63 88888.00 2019-12-01 09:42:17.907 335 15639.66 399.05 53006.60 88888.00 2019-12-01 09:42:18.407 335 15639.65 399.03 53006.54 88888.00 2019-12-01 09:42:18.907 335 15639.67 398.99 53006.55 88888.00 2019-12-01 09:42:19.407 335 15639.67 399.00 53006.55 88888.00 2019-12-01 09:42:19.907 335 15639.64 398.95 53006.47 88888.00 2019-12-01 09:42:20.407 335 15639.64 398.93 53006.43 88888.00 2019-12-01 09:42:20.907 335 15639.63 398.96 53006.45 88888.00 2019-12-01 09:42:21.407 335 15639.61 398.93 53006.44 88888.00 2019-12-01 09:42:21.907 335 15639.61 398.91 53006.42 88888.00 2019-12-01 09:42:22.407 335 15639.65 398.93 53006.43 88888.00 2019-12-01 09:42:22.907 335 15639.66 398.93 53006.44 88888.00 2019-12-01 09:42:23.407 335 15639.65 398.99 53006.45 88888.00 2019-12-01 09:42:23.907 335 15639.65 398.96 53006.43 88888.00 2019-12-01 09:42:24.407 335 15639.64 398.96 53006.39 88888.00 2019-12-01 09:42:24.907 335 15639.62 398.96 53006.40 88888.00 2019-12-01 09:42:25.407 335 15639.63 398.95 53006.41 88888.00 2019-12-01 09:42:25.907 335 15639.65 398.90 53006.41 88888.00 2019-12-01 09:42:26.407 335 15639.69 398.87 53006.35 88888.00 2019-12-01 09:42:26.907 335 15639.72 398.84 53006.33 88888.00 2019-12-01 09:42:27.407 335 15639.71 398.84 53006.33 88888.00 2019-12-01 09:42:27.907 335 15639.69 398.80 53006.33 88888.00 2019-12-01 09:42:28.407 335 15639.69 398.79 53006.34 88888.00 2019-12-01 09:42:28.907 335 15639.65 398.82 53006.36 88888.00 2019-12-01 09:42:29.407 335 15639.64 398.84 53006.30 88888.00 2019-12-01 09:42:29.907 335 15639.64 398.86 53006.36 88888.00 2019-12-01 09:42:30.407 335 15639.66 398.80 53006.37 88888.00 2019-12-01 09:42:30.907 335 15639.60 398.78 53006.32 88888.00 2019-12-01 09:42:31.407 335 15639.61 398.84 53006.27 88888.00 2019-12-01 09:42:31.907 335 15639.63 398.81 53006.24 88888.00 2019-12-01 09:42:32.407 335 15639.63 398.79 53006.28 88888.00 2019-12-01 09:42:32.907 335 15639.60 398.79 53006.27 88888.00 2019-12-01 09:42:33.407 335 15639.58 398.78 53006.27 88888.00 2019-12-01 09:42:33.907 335 15639.62 398.80 53006.25 88888.00 2019-12-01 09:42:34.407 335 15639.63 398.81 53006.17 88888.00 2019-12-01 09:42:34.907 335 15639.62 398.76 53006.17 88888.00 2019-12-01 09:42:35.407 335 15639.60 398.70 53006.19 88888.00 2019-12-01 09:42:35.907 335 15639.61 398.67 53006.19 88888.00 2019-12-01 09:42:36.407 335 15639.64 398.68 53006.21 88888.00 2019-12-01 09:42:36.907 335 15639.58 398.71 53006.21 88888.00 2019-12-01 09:42:37.407 335 15639.61 398.71 53006.12 88888.00 2019-12-01 09:42:37.907 335 15639.58 398.70 53006.09 88888.00 2019-12-01 09:42:38.407 335 15639.56 398.72 53006.08 88888.00 2019-12-01 09:42:38.907 335 15639.57 398.74 53006.05 88888.00 2019-12-01 09:42:39.407 335 15639.57 398.79 53006.12 88888.00 2019-12-01 09:42:39.907 335 15639.61 398.74 53006.17 88888.00 2019-12-01 09:42:40.407 335 15639.63 398.74 53006.14 88888.00 2019-12-01 09:42:40.907 335 15639.63 398.77 53006.14 88888.00 2019-12-01 09:42:41.407 335 15639.62 398.81 53006.15 88888.00 2019-12-01 09:42:41.907 335 15639.58 398.81 53006.13 88888.00 2019-12-01 09:42:42.407 335 15639.56 398.74 53006.09 88888.00 2019-12-01 09:42:42.907 335 15639.57 398.72 53006.15 88888.00 2019-12-01 09:42:43.407 335 15639.55 398.78 53006.20 88888.00 2019-12-01 09:42:43.907 335 15639.54 398.79 53006.22 88888.00 2019-12-01 09:42:44.407 335 15639.55 398.76 53006.25 88888.00 2019-12-01 09:42:44.907 335 15639.57 398.71 53006.28 88888.00 2019-12-01 09:42:45.407 335 15639.55 398.74 53006.25 88888.00 2019-12-01 09:42:45.907 335 15639.55 398.76 53006.27 88888.00 2019-12-01 09:42:46.407 335 15639.57 398.81 53006.24 88888.00 2019-12-01 09:42:46.907 335 15639.60 398.84 53006.28 88888.00 2019-12-01 09:42:47.407 335 15639.60 398.85 53006.32 88888.00 2019-12-01 09:42:47.907 335 15639.58 398.86 53006.29 88888.00 2019-12-01 09:42:48.407 335 15639.57 398.86 53006.29 88888.00 2019-12-01 09:42:48.907 335 15639.53 398.88 53006.33 88888.00 2019-12-01 09:42:49.407 335 15639.53 398.89 53006.35 88888.00 2019-12-01 09:42:49.907 335 15639.56 398.89 53006.35 88888.00 2019-12-01 09:42:50.407 335 15639.58 398.86 53006.37 88888.00 2019-12-01 09:42:50.907 335 15639.53 398.91 53006.37 88888.00 2019-12-01 09:42:51.407 335 15639.46 398.91 53006.39 88888.00 2019-12-01 09:42:51.907 335 15639.45 398.85 53006.41 88888.00 2019-12-01 09:42:52.407 335 15639.48 398.89 53006.45 88888.00 2019-12-01 09:42:52.907 335 15639.44 398.97 53006.43 88888.00 2019-12-01 09:42:53.407 335 15639.46 398.96 53006.47 88888.00 2019-12-01 09:42:53.907 335 15639.47 398.96 53006.47 88888.00 2019-12-01 09:42:54.407 335 15639.46 398.94 53006.48 88888.00 2019-12-01 09:42:54.907 335 15639.46 398.96 53006.44 88888.00 2019-12-01 09:42:55.407 335 15639.43 398.98 53006.44 88888.00 2019-12-01 09:42:55.907 335 15639.44 399.00 53006.45 88888.00 2019-12-01 09:42:56.407 335 15639.43 399.05 53006.53 88888.00 2019-12-01 09:42:56.907 335 15639.43 399.05 53006.53 88888.00 2019-12-01 09:42:57.407 335 15639.38 399.04 53006.54 88888.00 2019-12-01 09:42:57.907 335 15639.36 399.05 53006.59 88888.00 2019-12-01 09:42:58.907 335 15639.32 399.08 53006.53 88888.00 2019-12-01 09:42:59.407 335 15639.32 399.07 53006.54 88888.00 2019-12-01 09:42:59.907 335 15639.30 399.05 53006.55 88888.00 2019-12-01 09:43:00.407 335 15639.30 399.07 53006.55 88888.00 2019-12-01 09:43:00.907 335 15639.34 399.11 53006.56 88888.00 2019-12-01 09:43:01.407 335 15639.33 399.12 53006.59 88888.00 2019-12-01 09:43:01.907 335 15639.34 399.15 53006.58 88888.00 2019-12-01 09:43:02.407 335 15639.32 399.16 53006.60 88888.00 2019-12-01 09:43:02.907 335 15639.33 399.17 53006.62 88888.00 2019-12-01 09:43:03.407 335 15639.26 399.14 53006.64 88888.00 2019-12-01 09:43:03.907 335 15639.27 399.14 53006.67 88888.00 2019-12-01 09:43:04.407 335 15639.30 399.12 53006.70 88888.00 2019-12-01 09:43:04.907 335 15639.30 399.15 53006.73 88888.00 2019-12-01 09:43:05.407 335 15639.33 399.16 53006.73 88888.00 2019-12-01 09:43:05.907 335 15639.30 399.16 53006.67 88888.00 2019-12-01 09:43:06.407 335 15639.34 399.16 53006.70 88888.00 2019-12-01 09:43:06.907 335 15639.35 399.19 53006.74 88888.00 2019-12-01 09:43:07.407 335 15639.33 399.21 53006.73 88888.00 2019-12-01 09:43:07.907 335 15639.38 399.22 53006.74 88888.00 2019-12-01 09:43:08.907 335 15639.37 399.22 53006.80 88888.00 2019-12-01 09:43:09.407 335 15639.41 399.22 53006.79 88888.00 2019-12-01 09:43:09.907 335 15639.45 399.22 53006.74 88888.00 2019-12-01 09:43:10.407 335 15639.38 399.24 53006.73 88888.00 2019-12-01 09:43:10.907 335 15639.42 399.25 53006.75 88888.00 2019-12-01 09:43:11.407 335 15639.43 399.30 53006.77 88888.00 2019-12-01 09:43:11.907 335 15639.41 399.32 53006.81 88888.00 2019-12-01 09:43:12.407 335 15639.44 399.36 53006.74 88888.00 2019-12-01 09:43:12.907 335 15639.47 399.34 53006.75 88888.00 2019-12-01 09:43:13.407 335 15639.54 399.31 53006.74 88888.00 2019-12-01 09:43:13.907 335 15639.48 399.29 53006.72 88888.00 2019-12-01 09:43:14.407 335 15639.47 399.32 53006.68 88888.00 2019-12-01 09:43:14.907 335 15639.51 399.32 53006.70 88888.00 2019-12-01 09:43:15.407 335 15639.50 399.31 53006.72 88888.00 2019-12-01 09:43:15.907 335 15639.55 399.33 53006.67 88888.00 2019-12-01 09:43:16.407 335 15639.58 399.37 53006.63 88888.00 2019-12-01 09:43:16.907 335 15639.57 399.37 53006.61 88888.00 2019-12-01 09:43:17.407 335 15639.62 399.33 53006.58 88888.00 2019-12-01 09:43:17.907 335 15639.64 399.36 53006.62 88888.00 2019-12-01 09:43:18.407 335 15639.65 399.39 53006.61 88888.00 2019-12-01 09:43:18.907 335 15639.72 399.37 53006.63 88888.00 2019-12-01 09:43:19.407 335 15639.70 399.33 53006.61 88888.00 2019-12-01 09:43:19.907 335 15639.74 399.29 53006.57 88888.00 2019-12-01 09:43:20.407 335 15639.73 399.31 53006.55 88888.00 2019-12-01 09:43:20.907 335 15639.75 399.31 53006.50 88888.00 2019-12-01 09:43:21.407 335 15639.80 399.26 53006.57 88888.00 2019-12-01 09:43:21.907 335 15639.83 399.26 53006.57 88888.00 2019-12-01 09:43:22.407 335 15639.89 399.28 53006.53 88888.00 2019-12-01 09:43:22.907 335 15639.92 399.26 53006.50 88888.00 2019-12-01 09:43:23.407 335 15639.94 399.21 53006.44 88888.00 2019-12-01 09:43:23.907 335 15639.90 399.22 53006.43 88888.00 2019-12-01 09:43:24.407 335 15639.93 399.24 53006.45 88888.00 2019-12-01 09:43:24.907 335 15639.96 399.24 53006.44 88888.00 2019-12-01 09:43:25.407 335 15639.96 399.19 53006.40 88888.00 2019-12-01 09:43:25.907 335 15639.99 399.12 53006.36 88888.00 2019-12-01 09:43:26.407 335 15640.01 399.08 53006.35 88888.00 2019-12-01 09:43:26.907 335 15640.05 399.10 53006.36 88888.00 2019-12-01 09:43:27.407 335 15640.08 399.11 53006.30 88888.00 2019-12-01 09:43:27.907 335 15640.09 399.11 53006.29 88888.00 2019-12-01 09:43:28.407 335 15640.10 399.11 53006.20 88888.00 2019-12-01 09:43:28.907 335 15640.10 399.10 53006.17 88888.00 2019-12-01 09:43:29.407 335 15640.10 399.08 53006.20 88888.00 2019-12-01 09:43:30.407 335 15640.18 399.05 53006.18 88888.00 2019-12-01 09:43:30.907 335 15640.19 399.05 53006.19 88888.00 2019-12-01 09:43:31.407 335 15640.24 399.06 53006.18 88888.00 2019-12-01 09:43:31.907 335 15640.25 399.02 53006.17 88888.00 2019-12-01 09:43:32.407 335 15640.24 398.95 53006.15 88888.00 2019-12-01 09:43:32.907 335 15640.26 398.91 53006.06 88888.00 2019-12-01 09:43:33.407 335 15640.28 398.90 53006.05 88888.00 2019-12-01 09:43:33.907 335 15640.33 398.93 53006.09 88888.00 2019-12-01 09:43:34.407 335 15640.34 398.93 53006.08 88888.00 2019-12-01 09:43:34.907 335 15640.35 398.90 53006.01 88888.00 2019-12-01 09:43:35.407 335 15640.29 398.84 53005.98 88888.00 2019-12-01 09:43:35.907 335 15640.26 398.82 53005.98 88888.00 2019-12-01 09:43:36.407 335 15640.26 398.82 53006.00 88888.00 2019-12-01 09:43:36.907 335 15640.23 398.85 53006.07 88888.00 2019-12-01 09:43:37.407 335 15640.26 398.87 53006.04 88888.00 2019-12-01 09:43:37.907 335 15640.32 398.89 53006.03 88888.00 2019-12-01 09:43:38.407 335 15640.29 398.88 53006.05 88888.00 2019-12-01 09:43:38.907 335 15640.28 398.84 53006.00 88888.00 2019-12-01 09:43:39.407 335 15640.27 398.76 53005.98 88888.00 2019-12-01 09:43:40.407 335 15640.29 398.80 53006.02 88888.00 2019-12-01 09:43:40.907 335 15640.24 398.77 53006.02 88888.00 2019-12-01 09:43:41.407 335 15640.21 398.73 53006.00 88888.00 2019-12-01 09:43:41.907 335 15640.25 398.73 53005.98 88888.00 2019-12-01 09:43:42.407 335 15640.23 398.73 53006.03 88888.00 2019-12-01 09:43:42.907 335 15640.20 398.73 53006.03 88888.00 2019-12-01 09:43:43.407 335 15640.18 398.70 53006.06 88888.00 2019-12-01 09:43:43.907 335 15640.16 398.65 53006.03 88888.00 2019-12-01 09:43:44.407 335 15640.15 398.65 53006.03 88888.00 2019-12-01 09:43:44.907 335 15640.12 398.63 53006.07 88888.00 2019-12-01 09:43:45.407 335 15640.14 398.67 53006.07 88888.00 2019-12-01 09:43:45.907 335 15640.14 398.65 53006.08 88888.00 2019-12-01 09:43:46.407 335 15640.11 398.64 53006.08 88888.00 2019-12-01 09:43:46.907 335 15640.09 398.64 53006.05 88888.00 2019-12-01 09:43:47.407 335 15640.05 398.65 53006.09 88888.00 2019-12-01 09:43:47.907 335 15640.00 398.61 53006.18 88888.00 2019-12-01 09:43:48.407 335 15639.99 398.58 53006.16 88888.00 2019-12-01 09:43:48.907 335 15639.98 398.58 53006.16 88888.00 2019-12-01 09:43:49.407 335 15639.92 398.53 53006.21 88888.00 2019-12-01 09:43:49.907 335 15639.88 398.54 53006.23 88888.00 2019-12-01 09:43:50.408 335 15639.88 398.56 53006.21 88888.00 2019-12-01 09:43:50.908 335 15639.84 398.54 53006.24 88888.00 2019-12-01 09:43:51.408 335 15639.81 398.52 53006.25 88888.00 2019-12-01 09:43:51.908 335 15639.80 398.51 53006.19 88888.00 2019-12-01 09:43:52.408 335 15639.75 398.51 53006.20 88888.00 2019-12-01 09:43:52.908 335 15639.72 398.52 53006.24 88888.00 2019-12-01 09:43:53.408 335 15639.74 398.51 53006.22 88888.00 2019-12-01 09:43:53.908 335 15639.70 398.44 53006.24 88888.00 2019-12-01 09:43:54.408 335 15639.67 398.44 53006.26 88888.00 2019-12-01 09:43:54.908 335 15639.67 398.44 53006.26 88888.00 2019-12-01 09:43:55.408 335 15639.61 398.43 53006.25 88888.00 2019-12-01 09:43:55.908 335 15639.55 398.46 53006.26 88888.00 2019-12-01 09:43:56.408 335 15639.52 398.46 53006.29 88888.00 2019-12-01 09:43:56.908 335 15639.46 398.44 53006.33 88888.00 2019-12-01 09:43:57.408 335 15639.43 398.43 53006.30 88888.00 2019-12-01 09:43:57.908 335 15639.43 398.41 53006.30 88888.00 2019-12-01 09:43:58.408 335 15639.37 398.39 53006.37 88888.00 2019-12-01 09:43:58.908 335 15639.37 398.39 53006.38 88888.00 2019-12-01 09:43:59.408 335 15639.34 398.39 53006.40 88888.00 2019-12-01 09:43:59.908 335 15639.30 398.38 53006.40 88888.00 2019-12-01 09:44:00.408 335 15639.30 398.39 53006.38 88888.00 2019-12-01 09:44:00.908 335 15639.27 398.37 53006.36 88888.00 2019-12-01 09:44:01.408 335 15639.23 398.37 53006.39 88888.00 2019-12-01 09:44:01.908 335 15639.17 398.37 53006.41 88888.00 2019-12-01 09:44:02.408 335 15639.16 398.38 53006.41 88888.00 2019-12-01 09:44:02.908 335 15639.15 398.41 53006.44 88888.00 2019-12-01 09:44:03.408 335 15639.12 398.39 53006.42 88888.00 2019-12-01 09:44:03.908 335 15639.09 398.42 53006.48 88888.00 2019-12-01 09:44:04.408 335 15639.07 398.44 53006.46 88888.00 2019-12-01 09:44:04.908 335 15639.02 398.45 53006.38 88888.00 2019-12-01 09:44:05.408 335 15639.00 398.47 53006.38 88888.00 2019-12-01 09:44:05.908 335 15639.02 398.48 53006.41 88888.00 2019-12-01 09:44:06.408 335 15638.98 398.46 53006.46 88888.00 2019-12-01 09:44:06.908 335 15638.92 398.47 53006.48 88888.00 2019-12-01 09:44:07.408 335 15638.90 398.48 53006.47 88888.00 2019-12-01 09:44:07.908 335 15638.90 398.51 53006.50 88888.00 2019-12-01 09:44:08.408 335 15638.90 398.52 53006.52 88888.00 2019-12-01 09:44:08.908 335 15638.89 398.52 53006.49 88888.00 2019-12-01 09:44:09.408 335 15638.88 398.52 53006.52 88888.00 2019-12-01 09:44:09.908 335 15638.85 398.54 53006.54 88888.00 2019-12-01 09:44:10.408 335 15638.82 398.56 53006.53 88888.00 2019-12-01 09:44:10.908 335 15638.81 398.60 53006.49 88888.00 2019-12-01 09:44:11.408 335 15638.78 398.58 53006.52 88888.00 2019-12-01 09:44:11.908 335 15638.80 398.58 53006.50 88888.00 2019-12-01 09:44:12.408 335 15638.78 398.56 53006.53 88888.00 2019-12-01 09:44:12.908 335 15638.76 398.59 53006.53 88888.00 2019-12-01 09:44:13.408 335 15638.73 398.62 53006.54 88888.00 2019-12-01 09:44:13.908 335 15638.75 398.61 53006.58 88888.00 2019-12-01 09:44:14.408 335 15638.78 398.63 53006.58 88888.00 2019-12-01 09:44:14.908 335 15638.76 398.67 53006.57 88888.00 2019-12-01 09:44:15.408 335 15638.70 398.68 53006.60 88888.00 2019-12-01 09:44:15.908 335 15638.75 398.71 53006.55 88888.00 2019-12-01 09:44:16.408 335 15638.76 398.74 53006.50 88888.00 2019-12-01 09:44:16.908 335 15638.72 398.76 53006.54 88888.00 2019-12-01 09:44:17.408 335 15638.72 398.77 53006.53 88888.00 2019-12-01 09:44:17.908 335 15638.71 398.78 53006.55 88888.00 2019-12-01 09:44:18.408 335 15638.67 398.81 53006.54 88888.00 2019-12-01 09:44:18.908 335 15638.71 398.86 53006.59 88888.00 2019-12-01 09:44:19.408 335 15638.78 398.86 53006.62 88888.00 2019-12-01 09:44:19.908 335 15638.80 398.85 53006.69 88888.00 2019-12-01 09:44:20.408 335 15638.81 398.85 53006.62 88888.00 2019-12-01 09:44:20.908 335 15638.76 398.87 53006.60 88888.00 2019-12-01 09:44:21.908 335 15638.80 398.93 53006.64 88888.00 2019-12-01 09:44:22.408 335 15638.79 398.94 53006.63 88888.00 2019-12-01 09:44:22.908 335 15638.79 398.97 53006.72 88888.00 2019-12-01 09:44:23.408 335 15638.73 398.96 53006.68 88888.00 2019-12-01 09:44:23.908 335 15638.75 398.98 53006.65 88888.00 2019-12-01 09:44:24.408 335 15638.81 399.03 53006.69 88888.00 2019-12-01 09:44:24.908 335 15638.81 399.02 53006.68 88888.00 2019-12-01 09:44:25.408 335 15638.80 399.03 53006.68 88888.00 2019-12-01 09:44:25.908 335 15638.85 399.03 53006.70 88888.00 2019-12-01 09:44:26.408 335 15638.88 399.06 53006.69 88888.00 2019-12-01 09:44:26.908 335 15638.90 399.05 53006.68 88888.00 2019-12-01 09:44:27.408 335 15638.94 399.06 53006.70 88888.00 2019-12-01 09:44:27.908 335 15639.07 399.06 53006.69 88888.00 2019-12-01 09:44:28.408 335 15639.09 399.04 53006.64 88888.00 2019-12-01 09:44:28.908 335 15639.08 399.12 53006.63 88888.00 2019-12-01 09:44:29.408 335 15639.08 399.17 53006.62 88888.00 2019-12-01 09:44:29.908 335 15639.12 399.21 53006.64 88888.00 2019-12-01 09:44:30.408 335 15639.16 399.21 53006.60 88888.00 2019-12-01 09:44:30.908 335 15639.19 399.23 53006.62 88888.00 2019-12-01 09:44:31.408 335 15639.21 399.24 53006.65 88888.00 2019-12-01 09:44:31.908 335 15639.21 399.24 53006.64 88888.00 2019-12-01 09:44:32.408 335 15639.23 399.25 53006.66 88888.00 2019-12-01 09:44:32.908 335 15639.30 399.30 53006.66 88888.00 2019-12-01 09:44:33.408 335 15639.34 399.31 53006.61 88888.00 2019-12-01 09:44:33.908 335 15639.34 399.31 53006.59 88888.00 2019-12-01 09:44:34.408 335 15639.38 399.30 53006.55 88888.00 2019-12-01 09:44:34.908 335 15639.39 399.33 53006.54 88888.00 2019-12-01 09:44:35.408 335 15639.44 399.37 53006.56 88888.00 2019-12-01 09:44:35.908 335 15639.48 399.33 53006.55 88888.00 2019-12-01 09:44:36.408 335 15639.48 399.33 53006.58 88888.00 2019-12-01 09:44:36.908 335 15639.52 399.33 53006.59 88888.00 2019-12-01 09:44:37.408 335 15639.54 399.36 53006.57 88888.00 2019-12-01 09:44:37.908 335 15639.57 399.34 53006.55 88888.00 2019-12-01 09:44:38.408 335 15639.65 399.33 53006.52 88888.00 2019-12-01 09:44:38.908 335 15639.70 399.34 53006.49 88888.00 2019-12-01 09:44:39.408 335 15639.72 399.36 53006.45 88888.00 2019-12-01 09:44:39.908 335 15639.78 399.32 53006.45 88888.00 2019-12-01 09:44:40.408 335 15639.84 399.32 53006.42 88888.00 2019-12-01 09:44:40.908 335 15639.88 399.36 53006.39 88888.00 2019-12-01 09:44:41.408 335 15639.85 399.34 53006.41 88888.00 2019-12-01 09:44:41.908 335 15639.85 399.29 53006.36 88888.00 2019-12-01 09:44:42.408 335 15639.90 399.26 53006.38 88888.00 2019-12-01 09:44:42.908 335 15639.85 399.24 53006.33 88888.00 2019-12-01 09:44:43.408 335 15639.84 399.22 53006.25 88888.00 2019-12-01 09:44:43.908 335 15639.88 399.28 53006.25 88888.00 2019-12-01 09:44:44.408 335 15639.93 399.24 53006.27 88888.00 2019-12-01 09:44:44.908 335 15639.92 399.29 53006.23 88888.00 2019-12-01 09:44:45.408 335 15639.94 399.26 53006.18 88888.00 2019-12-01 09:44:45.908 335 15640.00 399.25 53006.19 88888.00 2019-12-01 09:44:46.408 335 15639.97 399.23 53006.21 88888.00 2019-12-01 09:44:46.908 335 15639.99 399.24 53006.22 88888.00 2019-12-01 09:44:47.408 335 15639.97 399.24 53006.19 88888.00 2019-12-01 09:44:47.908 335 15639.97 399.19 53006.16 88888.00 2019-12-01 09:44:48.408 335 15640.02 399.16 53006.10 88888.00 2019-12-01 09:44:48.908 335 15640.01 399.16 53006.07 88888.00 2019-12-01 09:44:49.408 335 15640.03 399.12 53006.12 88888.00 2019-12-01 09:44:49.908 335 15640.02 399.08 53006.12 88888.00 2019-12-01 09:44:50.408 335 15639.97 399.10 53006.10 88888.00 2019-12-01 09:44:50.908 335 15640.00 399.07 53006.10 88888.00 2019-12-01 09:44:51.408 335 15640.05 399.06 53006.10 88888.00 2019-12-01 09:44:51.908 335 15640.03 399.07 53006.10 88888.00 2019-12-01 09:44:52.408 335 15640.06 399.02 53006.14 88888.00 2019-12-01 09:44:52.908 335 15640.03 399.04 53006.15 88888.00 2019-12-01 09:44:53.408 335 15640.06 399.07 53006.15 88888.00 2019-12-01 09:44:53.908 335 15640.03 399.04 53006.16 88888.00 2019-12-01 09:44:54.408 335 15639.99 399.00 53006.14 88888.00 2019-12-01 09:44:54.908 335 15639.99 399.04 53006.19 88888.00 2019-12-01 09:44:55.408 335 15639.96 399.07 53006.17 88888.00 2019-12-01 09:44:55.908 335 15639.96 399.11 53006.20 88888.00 2019-12-01 09:44:56.408 335 15640.01 399.10 53006.22 88888.00 2019-12-01 09:44:56.908 335 15639.97 399.10 53006.21 88888.00 2019-12-01 09:44:57.408 335 15639.94 399.06 53006.18 88888.00 2019-12-01 09:44:57.908 335 15639.90 399.04 53006.18 88888.00 2019-12-01 09:44:58.408 335 15639.90 399.03 53006.19 88888.00 2019-12-01 09:44:58.908 335 15639.88 398.97 53006.19 88888.00 2019-12-01 09:44:59.408 335 15639.84 398.98 53006.23 88888.00 2019-12-01 09:44:59.908 335 15639.85 398.96 53006.28 88888.00 2019-12-01 09:45:00.408 335 15639.80 398.93 53006.28 88888.00 2019-12-01 09:45:00.908 335 15639.78 398.99 53006.26 88888.00 2019-12-01 09:45:01.408 335 15639.73 399.02 53006.24 88888.00 2019-12-01 09:45:01.908 335 15639.69 399.00 53006.27 88888.00 2019-12-01 09:45:02.408 335 15639.67 398.99 53006.28 88888.00 2019-12-01 09:45:03.408 335 15639.67 399.00 53006.38 88888.00 2019-12-01 09:45:03.908 335 15639.69 398.98 53006.40 88888.00 2019-12-01 09:45:04.408 335 15639.64 399.02 53006.43 88888.00 2019-12-01 09:45:04.908 335 15639.60 399.04 53006.41 88888.00 2019-12-01 09:45:05.408 335 15639.60 398.96 53006.43 88888.00 2019-12-01 09:45:05.908 335 15639.58 398.95 53006.43 88888.00 2019-12-01 09:45:06.408 335 15639.55 398.96 53006.38 88888.00 2019-12-01 09:45:06.908 335 15639.47 398.97 53006.39 88888.00 2019-12-01 09:45:07.408 335 15639.43 399.00 53006.43 88888.00 2019-12-01 09:45:07.908 335 15639.43 399.00 53006.48 88888.00 2019-12-01 09:45:08.408 335 15639.44 399.03 53006.54 88888.00 2019-12-01 09:45:08.908 335 15639.39 398.98 53006.55 88888.00 2019-12-01 09:45:09.408 335 15639.36 399.00 53006.48 88888.00 2019-12-01 09:45:09.908 335 15639.32 399.07 53006.52 88888.00 2019-12-01 09:45:10.408 335 15639.27 399.06 53006.47 88888.00 2019-12-01 09:45:10.908 335 15639.33 399.06 53006.49 88888.00 2019-12-01 09:45:11.408 335 15639.32 399.11 53006.56 88888.00 2019-12-01 09:45:11.908 335 15639.25 399.12 53006.60 88888.00 2019-12-01 09:45:12.408 335 15639.25 399.12 53006.58 88888.00 2019-12-01 09:45:13.408 335 15639.19 399.16 53006.62 88888.00 2019-12-01 09:45:13.908 335 15639.21 399.17 53006.63 88888.00 2019-12-01 09:45:14.408 335 15639.20 399.19 53006.66 88888.00 2019-12-01 09:45:14.908 335 15639.18 399.16 53006.67 88888.00 2019-12-01 09:45:15.408 335 15639.17 399.17 53006.70 88888.00 2019-12-01 09:45:15.908 335 15639.20 399.19 53006.69 88888.00 2019-12-01 09:45:16.408 335 15639.19 399.15 53006.69 88888.00 2019-12-01 09:45:16.908 335 15639.20 399.23 53006.73 88888.00 2019-12-01 09:45:17.408 335 15639.15 399.32 53006.78 88888.00 2019-12-01 09:45:17.908 335 15639.09 399.36 53006.78 88888.00 2019-12-01 09:45:18.408 335 15639.11 399.37 53006.78 88888.00 2019-12-01 09:45:18.908 335 15639.12 399.37 53006.80 88888.00 2019-12-01 09:45:19.408 335 15639.12 399.37 53006.82 88888.00 2019-12-01 09:45:19.908 335 15639.10 399.34 53006.82 88888.00 2019-12-01 09:45:20.408 335 15639.09 399.40 53006.81 88888.00 2019-12-01 09:45:20.908 335 15639.08 399.39 53006.84 88888.00 2019-12-01 09:45:21.408 335 15639.05 399.38 53006.88 88888.00 2019-12-01 09:45:21.908 335 15639.08 399.38 53006.95 88888.00 2019-12-01 09:45:22.408 335 15639.05 399.38 53006.95 88888.00 2019-12-01 09:45:22.908 335 15639.05 399.42 53006.93 88888.00 2019-12-01 09:45:23.408 335 15639.08 399.40 53006.86 88888.00 2019-12-01 09:45:23.908 335 15639.02 399.42 53006.86 88888.00 2019-12-01 09:45:24.408 335 15639.03 399.41 53006.86 88888.00 2019-12-01 09:45:24.908 335 15639.07 399.45 53006.86 88888.00 2019-12-01 09:45:25.408 335 15639.07 399.50 53006.85 88888.00 2019-12-01 09:45:25.908 335 15639.10 399.48 53006.82 88888.00 2019-12-01 09:45:26.408 335 15639.08 399.51 53006.81 88888.00 2019-12-01 09:45:26.908 335 15639.09 399.55 53006.86 88888.00 2019-12-01 09:45:27.408 335 15639.11 399.57 53006.85 88888.00 2019-12-01 09:45:27.908 335 15639.07 399.56 53006.82 88888.00 2019-12-01 09:45:28.408 335 15639.06 399.55 53006.82 88888.00 2019-12-01 09:45:28.908 335 15639.12 399.59 53006.84 88888.00 2019-12-01 09:45:29.408 335 15639.12 399.63 53006.84 88888.00 2019-12-01 09:45:29.908 335 15639.14 399.65 53006.79 88888.00 2019-12-01 09:45:30.408 335 15639.15 399.64 53006.80 88888.00 2019-12-01 09:45:30.908 335 15639.14 399.64 53006.82 88888.00 2019-12-01 09:45:31.408 335 15639.15 399.66 53006.79 88888.00 2019-12-01 09:45:31.908 335 15639.14 399.65 53006.79 88888.00 2019-12-01 09:45:32.408 335 15639.16 399.64 53006.81 88888.00 2019-12-01 09:45:32.908 335 15639.18 399.64 53006.76 88888.00 2019-12-01 09:45:33.408 335 15639.17 399.67 53006.69 88888.00 2019-12-01 09:45:33.908 335 15639.25 399.67 53006.65 88888.00 2019-12-01 09:45:35.408 335 15639.25 399.72 53006.66 88888.00 2019-12-01 09:45:35.908 335 15639.26 399.71 53006.64 88888.00 2019-12-01 09:45:36.408 335 15639.29 399.76 53006.67 88888.00 2019-12-01 09:45:36.908 335 15639.30 399.83 53006.68 88888.00 2019-12-01 09:45:37.408 335 15639.32 399.85 53006.69 88888.00 2019-12-01 09:45:37.908 335 15639.34 399.86 53006.68 88888.00 2019-12-01 09:45:38.408 335 15639.35 399.88 53006.63 88888.00 2019-12-01 09:45:38.908 335 15639.34 399.86 53006.57 88888.00 2019-12-01 09:45:39.408 335 15639.32 399.88 53006.54 88888.00 2019-12-01 09:45:39.908 335 15639.36 399.90 53006.55 88888.00 2019-12-01 09:45:40.408 335 15639.34 399.92 53006.55 88888.00 2019-12-01 09:45:40.908 335 15639.30 399.91 53006.55 88888.00 2019-12-01 09:45:41.408 335 15639.33 399.90 53006.57 88888.00 2019-12-01 09:45:41.908 335 15639.42 399.92 53006.61 88888.00 2019-12-01 09:45:42.408 335 15639.44 399.95 53006.55 88888.00 2019-12-01 09:45:42.908 335 15639.42 400.00 53006.57 88888.00 2019-12-01 09:45:43.408 335 15639.37 399.99 53006.56 88888.00 2019-12-01 09:45:43.908 335 15639.36 399.97 53006.54 88888.00 2019-12-01 09:45:44.408 335 15639.38 399.95 53006.49 88888.00 2019-12-01 09:45:44.908 335 15639.42 399.98 53006.52 88888.00 2019-12-01 09:45:45.408 335 15639.44 399.97 53006.55 88888.00 2019-12-01 09:45:45.908 335 15639.39 399.98 53006.55 88888.00 2019-12-01 09:45:46.408 335 15639.44 399.98 53006.57 88888.00 2019-12-01 09:45:46.908 335 15639.45 400.01 53006.56 88888.00 2019-12-01 09:45:47.408 335 15639.46 400.00 53006.55 88888.00 2019-12-01 09:45:47.908 335 15639.46 399.99 53006.59 88888.00 2019-12-01 09:45:48.408 335 15639.51 399.98 53006.56 88888.00 2019-12-01 09:45:48.908 335 15639.50 399.92 53006.56 88888.00 2019-12-01 09:45:49.408 335 15639.52 399.90 53006.56 88888.00 2019-12-01 09:45:49.908 335 15639.54 399.95 53006.55 88888.00 2019-12-01 09:45:50.408 335 15639.54 400.02 53006.53 88888.00 2019-12-01 09:45:50.908 335 15639.56 400.09 53006.50 88888.00 2019-12-01 09:45:51.408 335 15639.54 400.08 53006.53 88888.00 2019-12-01 09:45:51.908 335 15639.52 400.07 53006.56 88888.00 2019-12-01 09:45:52.908 335 15639.54 400.08 53006.46 88888.00 2019-12-01 09:45:53.408 335 15639.53 400.02 53006.49 88888.00 2019-12-01 09:45:53.908 335 15639.54 400.00 53006.54 88888.00 2019-12-01 09:45:54.408 335 15639.56 400.01 53006.57 88888.00 2019-12-01 09:45:54.908 335 15639.60 399.98 53006.55 88888.00 2019-12-01 09:45:55.408 335 15639.62 399.93 53006.54 88888.00 2019-12-01 09:45:55.908 335 15639.63 399.91 53006.49 88888.00 2019-12-01 09:45:56.408 335 15639.66 399.91 53006.46 88888.00 2019-12-01 09:45:56.908 335 15639.66 399.98 53006.44 88888.00 2019-12-01 09:45:57.408 335 15639.69 399.95 53006.45 88888.00 2019-12-01 09:45:57.908 335 15639.69 399.98 53006.47 88888.00 2019-12-01 09:45:58.408 335 15639.66 399.94 53006.45 88888.00 2019-12-01 09:45:58.908 335 15639.66 399.88 53006.46 88888.00 2019-12-01 09:45:59.408 335 15639.66 399.93 53006.47 88888.00 2019-12-01 09:45:59.908 335 15639.67 399.97 53006.44 88888.00 2019-12-01 09:46:00.408 335 15639.67 399.94 53006.43 88888.00 2019-12-01 09:46:00.908 335 15639.63 399.91 53006.44 88888.00 2019-12-01 09:46:01.408 335 15639.58 399.93 53006.46 88888.00 2019-12-01 09:46:01.908 335 15639.62 399.97 53006.48 88888.00 2019-12-01 09:46:02.408 335 15639.65 399.92 53006.49 88888.00 2019-12-01 09:46:02.908 335 15639.64 399.94 53006.47 88888.00 2019-12-01 09:46:03.408 335 15639.62 399.94 53006.45 88888.00 2019-12-01 09:46:03.908 335 15639.66 399.92 53006.41 88888.00 2019-12-01 09:46:04.408 335 15639.67 399.86 53006.40 88888.00 2019-12-01 09:46:04.908 335 15639.65 399.85 53006.43 88888.00 2019-12-01 09:46:05.408 335 15639.69 399.84 53006.42 88888.00 2019-12-01 09:46:05.908 335 15639.70 399.89 53006.45 88888.00 2019-12-01 09:46:06.408 335 15639.69 399.91 53006.48 88888.00 2019-12-01 09:46:06.908 335 15639.66 399.91 53006.47 88888.00 2019-12-01 09:46:07.408 335 15639.66 399.91 53006.45 88888.00 2019-12-01 09:46:07.908 335 15639.69 399.91 53006.50 88888.00 2019-12-01 09:46:08.408 335 15639.67 399.91 53006.48 88888.00 2019-12-01 09:46:08.908 335 15639.62 399.90 53006.50 88888.00 2019-12-01 09:46:09.408 335 15639.63 399.94 53006.54 88888.00 2019-12-01 09:46:09.908 335 15639.65 399.94 53006.56 88888.00 2019-12-01 09:46:10.408 335 15639.62 399.93 53006.56 88888.00 2019-12-01 09:46:10.908 335 15639.60 399.92 53006.57 88888.00 2019-12-01 09:46:11.408 335 15639.60 399.95 53006.58 88888.00 2019-12-01 09:46:11.908 335 15639.62 399.98 53006.61 88888.00 2019-12-01 09:46:12.408 335 15639.60 399.99 53006.62 88888.00 2019-12-01 09:46:12.908 335 15639.58 400.01 53006.64 88888.00 2019-12-01 09:46:13.408 335 15639.61 400.02 53006.65 88888.00 2019-12-01 09:46:13.908 335 15639.57 400.01 53006.63 88888.00 2019-12-01 09:46:14.408 335 15639.56 400.02 53006.66 88888.00 2019-12-01 09:46:14.908 335 15639.52 400.05 53006.69 88888.00 2019-12-01 09:46:15.408 335 15639.52 400.06 53006.68 88888.00 2019-12-01 09:46:16.408 335 15639.52 400.07 53006.70 88888.00 2019-12-01 09:46:16.908 335 15639.48 400.10 53006.75 88888.00 2019-12-01 09:46:17.408 335 15639.48 400.08 53006.76 88888.00 2019-12-01 09:46:17.908 335 15639.51 400.10 53006.76 88888.00 2019-12-01 09:46:18.408 335 15639.51 400.12 53006.76 88888.00 2019-12-01 09:46:18.908 335 15639.50 400.15 53006.77 88888.00 2019-12-01 09:46:19.408 335 15639.54 400.11 53006.79 88888.00 2019-12-01 09:46:19.908 335 15639.52 400.15 53006.77 88888.00 2019-12-01 09:46:20.408 335 15639.43 400.17 53006.81 88888.00 2019-12-01 09:46:20.908 335 15639.41 400.19 53006.80 88888.00 2019-12-01 09:46:21.408 335 15639.39 400.19 53006.78 88888.00 2019-12-01 09:46:21.908 335 15639.47 400.20 53006.77 88888.00 2019-12-01 09:46:22.408 335 15639.48 400.24 53006.78 88888.00 2019-12-01 09:46:22.908 335 15639.45 400.24 53006.81 88888.00 2019-12-01 09:46:23.408 335 15639.46 400.26 53006.79 88888.00 2019-12-01 09:46:23.908 335 15639.45 400.28 53006.76 88888.00 2019-12-01 09:46:24.408 335 15639.43 400.26 53006.79 88888.00 2019-12-01 09:46:24.908 335 15639.42 400.27 53006.79 88888.00 2019-12-01 09:46:25.408 335 15639.38 400.27 53006.79 88888.00 2019-12-01 09:46:25.908 335 15639.37 400.27 53006.81 88888.00 2019-12-01 09:46:26.408 335 15639.41 400.24 53006.82 88888.00 2019-12-01 09:46:26.908 335 15639.41 400.23 53006.82 88888.00 2019-12-01 09:46:27.408 335 15639.36 400.25 53006.77 88888.00 2019-12-01 09:46:27.908 335 15639.35 400.25 53006.76 88888.00 2019-12-01 09:46:28.408 335 15639.41 400.25 53006.78 88888.00 2019-12-01 09:46:28.908 335 15639.39 400.21 53006.79 88888.00 2019-12-01 09:46:29.408 335 15639.42 400.23 53006.83 88888.00 2019-12-01 09:46:29.908 335 15639.38 400.23 53006.86 88888.00 2019-12-01 09:46:30.408 335 15639.47 400.24 53006.85 88888.00 2019-12-01 09:46:30.908 335 15639.53 400.24 53006.76 88888.00 2019-12-01 09:46:31.408 335 15639.53 400.23 53006.75 88888.00 2019-12-01 09:46:31.908 335 15639.50 400.26 53006.76 88888.00 2019-12-01 09:46:32.408 335 15639.50 400.27 53006.77 88888.00 2019-12-01 09:46:32.908 335 15639.52 400.23 53006.77 88888.00 2019-12-01 09:46:33.408 335 15639.53 400.19 53006.74 88888.00 2019-12-01 09:46:33.908 335 15639.51 400.21 53006.73 88888.00 2019-12-01 09:46:34.408 335 15639.47 400.20 53006.75 88888.00 2019-12-01 09:46:34.908 335 15639.53 400.23 53006.70 88888.00 2019-12-01 09:46:35.408 335 15639.56 400.19 53006.70 88888.00 2019-12-01 09:46:35.908 335 15639.54 400.18 53006.69 88888.00 2019-12-01 09:46:36.408 335 15639.53 400.16 53006.68 88888.00 2019-12-01 09:46:36.908 335 15639.55 400.15 53006.66 88888.00 2019-12-01 09:46:37.408 335 15639.63 400.16 53006.62 88888.00 2019-12-01 09:46:37.908 335 15639.61 400.15 53006.56 88888.00 2019-12-01 09:46:38.408 335 15639.62 400.16 53006.55 88888.00 2019-12-01 09:46:38.908 335 15639.58 400.16 53006.56 88888.00 2019-12-01 09:46:39.408 335 15639.56 400.16 53006.57 88888.00 2019-12-01 09:46:39.908 335 15639.55 400.14 53006.53 88888.00 2019-12-01 09:46:40.408 335 15639.58 400.05 53006.44 88888.00 2019-12-01 09:46:40.908 335 15639.62 400.05 53006.48 88888.00 2019-12-01 09:46:41.408 335 15639.61 400.08 53006.48 88888.00 2019-12-01 09:46:41.908 335 15639.63 400.10 53006.48 88888.00 2019-12-01 09:46:42.408 335 15639.62 400.14 53006.48 88888.00 2019-12-01 09:46:42.908 335 15639.64 400.15 53006.45 88888.00 2019-12-01 09:46:43.408 335 15639.63 400.14 53006.42 88888.00 2019-12-01 09:46:43.908 335 15639.64 400.08 53006.45 88888.00 2019-12-01 09:46:44.408 335 15639.69 400.09 53006.47 88888.00 2019-12-01 09:46:44.908 335 15639.67 400.10 53006.45 88888.00 2019-12-01 09:46:45.408 335 15639.66 400.10 53006.41 88888.00 2019-12-01 09:46:45.908 335 15639.70 400.07 53006.37 88888.00 2019-12-01 09:46:46.408 335 15639.70 400.00 53006.35 88888.00 2019-12-01 09:46:46.908 335 15639.73 400.00 53006.37 88888.00 2019-12-01 09:46:48.408 335 15639.70 399.97 53006.37 88888.00 2019-12-01 09:46:48.908 335 15639.79 399.98 53006.35 88888.00 2019-12-01 09:46:49.408 335 15639.75 399.98 53006.34 88888.00 2019-12-01 09:46:49.908 335 15639.73 399.99 53006.30 88888.00 2019-12-01 09:46:50.408 335 15639.73 399.97 53006.30 88888.00 2019-12-01 09:46:50.908 335 15639.75 399.99 53006.29 88888.00 2019-12-01 09:46:51.408 335 15639.76 400.00 53006.35 88888.00 2019-12-01 09:46:51.908 335 15639.72 400.00 53006.29 88888.00 2019-12-01 09:46:52.408 335 15639.69 399.98 53006.23 88888.00 2019-12-01 09:46:52.908 335 15639.72 399.98 53006.23 88888.00 2019-12-01 09:46:53.408 335 15639.75 399.93 53006.22 88888.00 2019-12-01 09:46:53.908 335 15639.75 399.95 53006.23 88888.00 2019-12-01 09:46:54.408 335 15639.73 399.99 53006.22 88888.00 2019-12-01 09:46:54.908 335 15639.75 400.03 53006.24 88888.00 2019-12-01 09:46:55.408 335 15639.75 400.00 53006.28 88888.00 2019-12-01 09:46:55.908 335 15639.75 399.94 53006.25 88888.00 2019-12-01 09:46:56.408 335 15639.73 399.97 53006.23 88888.00 2019-12-01 09:46:56.908 335 15639.78 399.98 53006.23 88888.00 2019-12-01 09:46:57.908 335 15639.81 400.02 53006.25 88888.00 2019-12-01 09:46:58.408 335 15639.81 400.01 53006.29 88888.00 2019-12-01 09:46:58.908 335 15639.79 399.99 53006.29 88888.00 2019-12-01 09:46:59.408 335 15639.78 399.97 53006.30 88888.00 2019-12-01 09:46:59.908 335 15639.73 400.02 53006.29 88888.00 2019-12-01 09:47:00.408 335 15639.71 400.03 53006.29 88888.00 2019-12-01 09:47:00.908 335 15639.72 399.97 53006.29 88888.00 2019-12-01 09:47:01.408 335 15639.72 399.92 53006.33 88888.00 2019-12-01 09:47:01.908 335 15639.73 399.90 53006.30 88888.00 2019-12-01 09:47:02.408 335 15639.71 399.88 53006.35 88888.00 2019-12-01 09:47:02.908 335 15639.73 399.91 53006.39 88888.00 2019-12-01 09:47:03.408 335 15639.74 399.95 53006.35 88888.00 2019-12-01 09:47:03.908 335 15639.74 399.98 53006.39 88888.00 2019-12-01 09:47:04.408 335 15639.73 399.93 53006.40 88888.00 2019-12-01 09:47:04.908 335 15639.81 399.98 53006.37 88888.00 2019-12-01 09:47:05.408 335 15639.80 400.02 53006.37 88888.00 2019-12-01 09:47:05.908 335 15639.78 400.00 53006.36 88888.00 2019-12-01 09:47:06.408 335 15639.80 400.00 53006.40 88888.00 2019-12-01 09:47:06.908 335 15639.82 399.98 53006.45 88888.00 2019-12-01 09:47:07.408 335 15639.81 399.99 53006.46 88888.00 2019-12-01 09:47:07.908 335 15639.81 399.93 53006.47 88888.00 2019-12-01 09:47:08.408 335 15639.82 399.89 53006.42 88888.00 2019-12-01 09:47:08.908 335 15639.82 399.80 53006.39 88888.00 2019-12-01 09:47:09.408 335 15639.90 399.89 53006.42 88888.00 2019-12-01 09:47:09.908 335 15639.83 399.94 53006.43 88888.00 2019-12-01 09:47:10.408 335 15639.80 399.98 53006.42 88888.00 2019-12-01 09:47:10.908 335 15639.75 400.00 53006.39 88888.00 2019-12-01 09:47:11.408 335 15639.78 399.99 53006.45 88888.00 2019-12-01 09:47:11.908 335 15639.78 399.97 53006.48 88888.00 2019-12-01 09:47:12.408 335 15639.71 399.95 53006.47 88888.00 2019-12-01 09:47:12.908 335 15639.66 399.98 53006.48 88888.00 2019-12-01 09:47:13.408 335 15639.66 400.00 53006.49 88888.00 2019-12-01 09:47:13.908 335 15639.69 399.99 53006.49 88888.00 2019-12-01 09:47:14.408 335 15639.70 399.99 53006.48 88888.00 2019-12-01 09:47:14.908 335 15639.67 399.97 53006.47 88888.00 2019-12-01 09:47:15.908 335 15639.70 399.91 53006.48 88888.00 2019-12-01 09:47:16.408 335 15639.67 399.92 53006.52 88888.00 2019-12-01 09:47:16.908 335 15639.65 399.91 53006.47 88888.00 2019-12-01 09:47:17.408 335 15639.65 399.94 53006.46 88888.00 2019-12-01 09:47:17.908 335 15639.67 399.89 53006.52 88888.00 2019-12-01 09:47:18.408 335 15639.69 399.90 53006.53 88888.00 2019-12-01 09:47:18.908 335 15639.64 399.91 53006.52 88888.00 2019-12-01 09:47:19.408 335 15639.60 399.86 53006.47 88888.00 2019-12-01 09:47:19.908 335 15639.58 399.89 53006.49 88888.00 2019-12-01 09:47:20.408 335 15639.57 399.90 53006.47 88888.00 2019-12-01 09:47:20.908 335 15639.53 399.93 53006.47 88888.00 2019-12-01 09:47:21.408 335 15639.55 399.95 53006.48 88888.00 2019-12-01 09:47:21.908 335 15639.56 399.94 53006.52 88888.00 2019-12-01 09:47:22.408 335 15639.54 399.91 53006.56 88888.00 2019-12-01 09:47:22.908 335 15639.52 399.93 53006.58 88888.00 2019-12-01 09:47:23.408 335 15639.54 399.97 53006.57 88888.00 2019-12-01 09:47:23.908 335 15639.60 399.92 53006.53 88888.00 2019-12-01 09:47:24.408 335 15639.57 399.89 53006.46 88888.00 2019-12-01 09:47:24.908 335 15639.57 399.79 53006.44 88888.00 2019-12-01 09:47:25.408 335 15639.60 399.80 53006.44 88888.00 2019-12-01 09:47:25.908 335 15639.57 399.85 53006.45 88888.00 2019-12-01 09:47:26.408 335 15639.63 399.89 53006.47 88888.00 2019-12-01 09:47:26.908 335 15639.63 399.88 53006.45 88888.00 2019-12-01 09:47:27.408 335 15639.58 399.84 53006.50 88888.00 2019-12-01 09:47:27.908 335 15639.60 399.84 53006.47 88888.00 2019-12-01 09:47:28.408 335 15639.63 399.88 53006.48 88888.00 2019-12-01 09:47:29.408 335 15639.64 399.86 53006.46 88888.00 2019-12-01 09:47:29.908 335 15639.69 399.85 53006.46 88888.00 2019-12-01 09:47:30.408 335 15639.69 399.85 53006.45 88888.00 2019-12-01 09:47:30.908 335 15639.69 399.83 53006.43 88888.00 2019-12-01 09:47:31.408 335 15639.72 399.83 53006.45 88888.00 2019-12-01 09:47:31.908 335 15639.76 399.77 53006.44 88888.00 2019-12-01 09:47:32.408 335 15639.75 399.73 53006.40 88888.00 2019-12-01 09:47:32.908 335 15639.74 399.66 53006.38 88888.00 2019-12-01 09:47:33.408 335 15639.71 399.66 53006.37 88888.00 2019-12-01 09:47:33.908 335 15639.73 399.65 53006.36 88888.00 2019-12-01 09:47:34.408 335 15639.72 399.72 53006.35 88888.00 2019-12-01 09:47:34.908 335 15639.76 399.75 53006.35 88888.00 2019-12-01 09:47:35.408 335 15639.79 399.69 53006.36 88888.00 2019-12-01 09:47:35.908 335 15639.76 399.69 53006.33 88888.00 2019-12-01 09:47:36.408 335 15639.78 399.66 53006.32 88888.00 2019-12-01 09:47:36.908 335 15639.75 399.68 53006.32 88888.00 2019-12-01 09:47:37.408 335 15639.74 399.69 53006.33 88888.00 2019-12-01 09:47:37.908 335 15639.75 399.68 53006.36 88888.00 2019-12-01 09:47:38.408 335 15639.74 399.67 53006.38 88888.00 2019-12-01 09:47:38.908 335 15639.76 399.63 53006.36 88888.00 2019-12-01 09:47:39.408 335 15639.81 399.65 53006.35 88888.00 2019-12-01 09:47:39.908 335 15639.75 399.64 53006.39 88888.00 2019-12-01 09:47:40.408 335 15639.74 399.66 53006.36 88888.00 2019-12-01 09:47:40.908 335 15639.72 399.69 53006.34 88888.00 2019-12-01 09:47:41.408 335 15639.66 399.67 53006.33 88888.00 2019-12-01 09:47:41.908 335 15639.69 399.65 53006.36 88888.00 2019-12-01 09:47:42.408 335 15639.65 399.64 53006.34 88888.00 2019-12-01 09:47:42.908 335 15639.64 399.64 53006.35 88888.00 2019-12-01 09:47:43.408 335 15639.62 399.65 53006.29 88888.00 2019-12-01 09:47:43.908 335 15639.62 399.64 53006.34 88888.00 2019-12-01 09:47:44.408 335 15639.65 399.65 53006.39 88888.00 2019-12-01 09:47:44.908 335 15639.62 399.67 53006.38 88888.00 2019-12-01 09:47:45.408 335 15639.63 399.69 53006.38 88888.00 2019-12-01 09:47:45.908 335 15639.63 399.68 53006.38 88888.00 2019-12-01 09:47:46.408 335 15639.61 399.68 53006.38 88888.00 2019-12-01 09:47:46.908 335 15639.61 399.69 53006.36 88888.00 2019-12-01 09:47:47.408 335 15639.58 399.69 53006.37 88888.00 2019-12-01 09:47:47.908 335 15639.58 399.69 53006.36 88888.00 2019-12-01 09:47:48.408 335 15639.55 399.69 53006.35 88888.00 2019-12-01 09:47:48.908 335 15639.54 399.64 53006.33 88888.00 2019-12-01 09:47:49.408 335 15639.53 399.66 53006.38 88888.00 2019-12-01 09:47:49.908 335 15639.52 399.65 53006.37 88888.00 2019-12-01 09:47:50.408 335 15639.48 399.66 53006.38 88888.00 2019-12-01 09:47:50.908 335 15639.46 399.64 53006.36 88888.00 2019-12-01 09:47:51.408 335 15639.48 399.66 53006.37 88888.00 2019-12-01 09:47:51.908 335 15639.48 399.65 53006.33 88888.00 2019-12-01 09:47:52.408 335 15639.44 399.63 53006.37 88888.00 2019-12-01 09:47:52.908 335 15639.42 399.63 53006.35 88888.00 2019-12-01 09:47:53.408 335 15639.42 399.65 53006.37 88888.00 2019-12-01 09:47:53.908 335 15639.42 399.64 53006.36 88888.00 2019-12-01 09:47:54.408 335 15639.44 399.68 53006.35 88888.00 2019-12-01 09:47:54.908 335 15639.44 399.66 53006.40 88888.00 2019-12-01 09:47:55.408 335 15639.45 399.69 53006.39 88888.00 2019-12-01 09:47:55.908 335 15639.48 399.72 53006.38 88888.00 2019-12-01 09:47:56.408 335 15639.46 399.72 53006.34 88888.00 2019-12-01 09:47:56.908 335 15639.47 399.69 53006.32 88888.00 2019-12-01 09:47:57.408 335 15639.46 399.71 53006.35 88888.00 2019-12-01 09:47:57.908 335 15639.45 399.69 53006.34 88888.00 2019-12-01 09:47:58.408 335 15639.45 399.68 53006.39 88888.00 2019-12-01 09:47:58.908 335 15639.50 399.65 53006.39 88888.00 2019-12-01 09:47:59.408 335 15639.47 399.62 53006.40 88888.00 2019-12-01 09:47:59.908 335 15639.50 399.62 53006.43 88888.00 2019-12-01 09:48:00.408 335 15639.52 399.62 53006.41 88888.00 2019-12-01 09:48:00.908 335 15639.54 399.60 53006.41 88888.00 2019-12-01 09:48:01.408 335 15639.54 399.63 53006.40 88888.00 2019-12-01 09:48:01.908 335 15639.53 399.62 53006.38 88888.00 2019-12-01 09:48:02.408 335 15639.54 399.59 53006.38 88888.00 2019-12-01 09:48:02.908 335 15639.55 399.58 53006.39 88888.00 2019-12-01 09:48:03.408 335 15639.57 399.56 53006.35 88888.00 2019-12-01 09:48:03.908 335 15639.58 399.56 53006.34 88888.00 2019-12-01 09:48:04.408 335 15639.61 399.60 53006.39 88888.00 2019-12-01 09:48:04.908 335 15639.64 399.59 53006.43 88888.00 2019-12-01 09:48:05.408 335 15639.65 399.57 53006.39 88888.00 2019-12-01 09:48:05.908 335 15639.65 399.60 53006.41 88888.00 2019-12-01 09:48:06.408 335 15639.66 399.59 53006.37 88888.00 2019-12-01 09:48:06.908 335 15639.66 399.63 53006.40 88888.00 2019-12-01 09:48:07.408 335 15639.65 399.65 53006.45 88888.00 2019-12-01 09:48:07.908 335 15639.72 399.54 53006.41 88888.00 2019-12-01 09:48:08.408 335 15639.76 399.55 53006.34 88888.00 2019-12-01 09:48:08.908 335 15639.78 399.58 53006.27 88888.00 2019-12-01 09:48:09.408 335 15639.79 399.58 53006.28 88888.00 2019-12-01 09:48:09.908 335 15639.78 399.56 53006.28 88888.00 2019-12-01 09:48:10.908 335 15639.79 399.56 53006.25 88888.00 2019-12-01 09:48:11.408 335 15639.74 399.54 53006.27 88888.00 2019-12-01 09:48:11.908 335 15639.75 399.56 53006.27 88888.00 2019-12-01 09:48:12.408 335 15639.78 399.56 53006.26 88888.00 2019-12-01 09:48:12.908 335 15639.83 399.55 53006.29 88888.00 2019-12-01 09:48:13.408 335 15639.83 399.55 53006.26 88888.00 2019-12-01 09:48:13.908 335 15639.83 399.57 53006.26 88888.00 2019-12-01 09:48:14.408 335 15639.89 399.57 53006.32 88888.00 2019-12-01 09:48:14.908 335 15639.91 399.49 53006.27 88888.00 2019-12-01 09:48:15.408 335 15639.89 399.50 53006.29 88888.00 2019-12-01 09:48:15.908 335 15639.85 399.54 53006.27 88888.00 2019-12-01 09:48:16.408 335 15639.85 399.53 53006.24 88888.00 2019-12-01 09:48:16.908 335 15639.82 399.54 53006.19 88888.00 2019-12-01 09:48:17.408 335 15639.81 399.54 53006.23 88888.00 2019-12-01 09:48:17.908 335 15639.88 399.56 53006.25 88888.00 2019-12-01 09:48:18.908 335 15639.85 399.49 53006.24 88888.00 2019-12-01 09:48:19.408 335 15639.89 399.51 53006.28 88888.00 2019-12-01 09:48:19.908 335 15639.88 399.49 53006.29 88888.00 2019-12-01 09:48:20.408 335 15639.85 399.55 53006.23 88888.00 2019-12-01 09:48:20.908 335 15639.88 399.50 53006.22 88888.00 2019-12-01 09:48:21.408 335 15639.88 399.55 53006.22 88888.00 2019-12-01 09:48:21.908 335 15639.83 399.56 53006.24 88888.00 2019-12-01 09:48:22.408 335 15639.85 399.55 53006.28 88888.00 2019-12-01 09:48:22.908 335 15639.87 399.54 53006.29 88888.00 2019-12-01 09:48:23.408 335 15639.81 399.54 53006.33 88888.00 2019-12-01 09:48:23.908 335 15639.81 399.57 53006.36 88888.00 2019-12-01 09:48:24.408 335 15639.84 399.60 53006.34 88888.00 2019-12-01 09:48:24.908 335 15639.85 399.59 53006.35 88888.00 2019-12-01 09:48:25.408 335 15639.80 399.60 53006.37 88888.00 2019-12-01 09:48:25.908 335 15639.79 399.59 53006.36 88888.00 2019-12-01 09:48:26.408 335 15639.78 399.59 53006.37 88888.00 2019-12-01 09:48:26.908 335 15639.73 399.59 53006.38 88888.00 2019-12-01 09:48:27.408 335 15639.73 399.58 53006.33 88888.00 2019-12-01 09:48:27.908 335 15639.72 399.60 53006.34 88888.00 2019-12-01 09:48:28.408 335 15639.71 399.60 53006.35 88888.00 2019-12-01 09:48:28.908 335 15639.67 399.60 53006.35 88888.00 2019-12-01 09:48:29.408 335 15639.66 399.64 53006.33 88888.00 2019-12-01 09:48:29.908 335 15639.67 399.62 53006.30 88888.00 2019-12-01 09:48:30.408 335 15639.65 399.56 53006.34 88888.00 2019-12-01 09:48:30.908 335 15639.63 399.57 53006.40 88888.00 2019-12-01 09:48:31.408 335 15639.63 399.59 53006.38 88888.00 2019-12-01 09:48:31.908 335 15639.63 399.64 53006.39 88888.00 2019-12-01 09:48:32.408 335 15639.62 399.59 53006.40 88888.00 2019-12-01 09:48:32.908 335 15639.62 399.59 53006.41 88888.00 2019-12-01 09:48:33.408 335 15639.53 399.57 53006.39 88888.00 2019-12-01 09:48:33.909 335 15639.52 399.57 53006.39 88888.00 2019-12-01 09:48:34.409 335 15639.48 399.56 53006.39 88888.00 2019-12-01 09:48:34.909 335 15639.47 399.56 53006.40 88888.00 2019-12-01 09:48:35.409 335 15639.48 399.60 53006.43 88888.00 2019-12-01 09:48:35.909 335 15639.46 399.60 53006.43 88888.00 2019-12-01 09:48:36.409 335 15639.45 399.60 53006.45 88888.00 2019-12-01 09:48:36.909 335 15639.43 399.63 53006.52 88888.00 2019-12-01 09:48:37.409 335 15639.39 399.66 53006.61 88888.00 2019-12-01 09:48:37.909 335 15639.38 399.68 53006.54 88888.00 2019-12-01 09:48:38.409 335 15639.39 399.72 53006.52 88888.00 2019-12-01 09:48:38.909 335 15639.39 399.74 53006.57 88888.00 2019-12-01 09:48:39.409 335 15639.37 399.76 53006.58 88888.00 2019-12-01 09:48:39.909 335 15639.36 399.80 53006.59 88888.00 2019-12-01 09:48:40.409 335 15639.28 399.77 53006.61 88888.00 2019-12-01 09:48:40.909 335 15639.29 399.74 53006.59 88888.00 2019-12-01 09:48:41.409 335 15639.26 399.74 53006.58 88888.00 2019-12-01 09:48:42.409 335 15639.18 399.75 53006.50 88888.00 2019-12-01 09:48:42.909 335 15639.15 399.77 53006.54 88888.00 2019-12-01 09:48:43.409 335 15639.18 399.84 53006.57 88888.00 2019-12-01 09:48:43.909 335 15639.21 399.88 53006.59 88888.00 2019-12-01 09:48:44.409 335 15639.17 399.91 53006.62 88888.00 2019-12-01 09:48:44.909 335 15639.14 399.93 53006.60 88888.00 2019-12-01 09:48:45.409 335 15639.18 399.92 53006.60 88888.00 2019-12-01 09:48:45.909 335 15639.14 399.90 53006.59 88888.00 2019-12-01 09:48:46.409 335 15639.14 399.93 53006.61 88888.00 2019-12-01 09:48:46.909 335 15639.09 399.97 53006.62 88888.00 2019-12-01 09:48:47.409 335 15639.09 400.03 53006.65 88888.00 2019-12-01 09:48:47.909 335 15639.07 400.07 53006.74 88888.00 2019-12-01 09:48:48.409 335 15639.08 400.06 53006.70 88888.00 2019-12-01 09:48:48.909 335 15639.09 400.09 53006.69 88888.00 2019-12-01 09:48:49.409 335 15639.09 400.10 53006.70 88888.00 2019-12-01 09:48:49.909 335 15639.09 400.11 53006.72 88888.00 2019-12-01 09:48:50.409 335 15639.09 400.14 53006.73 88888.00 2019-12-01 09:48:50.909 335 15639.11 400.23 53006.75 88888.00 2019-12-01 09:48:51.409 335 15639.09 400.23 53006.70 88888.00 2019-12-01 09:48:51.909 335 15639.14 400.17 53006.73 88888.00 2019-12-01 09:48:52.409 335 15639.11 400.18 53006.75 88888.00 2019-12-01 09:48:52.909 335 15639.14 400.26 53006.76 88888.00 2019-12-01 09:48:53.409 335 15639.20 400.32 53006.77 88888.00 2019-12-01 09:48:53.909 335 15639.24 400.31 53006.74 88888.00 2019-12-01 09:48:54.409 335 15639.25 400.25 53006.74 88888.00 2019-12-01 09:48:54.909 335 15639.27 400.29 53006.73 88888.00 2019-12-01 09:48:55.409 335 15639.28 400.36 53006.68 88888.00 2019-12-01 09:48:55.909 335 15639.32 400.43 53006.67 88888.00 2019-12-01 09:48:56.409 335 15639.34 400.46 53006.66 88888.00 2019-12-01 09:48:56.909 335 15639.30 400.46 53006.64 88888.00 2019-12-01 09:48:57.409 335 15639.35 400.47 53006.70 88888.00 2019-12-01 09:48:57.909 335 15639.37 400.49 53006.76 88888.00 2019-12-01 09:48:58.409 335 15639.37 400.51 53006.76 88888.00 2019-12-01 09:48:58.909 335 15639.38 400.52 53006.73 88888.00 2019-12-01 09:48:59.409 335 15639.39 400.52 53006.70 88888.00 2019-12-01 09:48:59.909 335 15639.44 400.53 53006.66 88888.00 2019-12-01 09:49:00.409 335 15639.52 400.57 53006.63 88888.00 2019-12-01 09:49:00.909 335 15639.51 400.55 53006.64 88888.00 2019-12-01 09:49:01.409 335 15639.47 400.53 53006.63 88888.00 2019-12-01 09:49:01.909 335 15639.48 400.58 53006.58 88888.00 2019-12-01 09:49:02.409 335 15639.48 400.59 53006.57 88888.00 2019-12-01 09:49:02.909 335 15639.54 400.57 53006.58 88888.00 2019-12-01 09:49:03.409 335 15639.60 400.57 53006.60 88888.00 2019-12-01 09:49:03.909 335 15639.64 400.60 53006.60 88888.00 2019-12-01 09:49:04.409 335 15639.57 400.59 53006.63 88888.00 2019-12-01 09:49:04.909 335 15639.58 400.55 53006.57 88888.00 2019-12-01 09:49:05.409 335 15639.64 400.57 53006.52 88888.00 2019-12-01 09:49:05.909 335 15639.63 400.59 53006.52 88888.00 2019-12-01 09:49:06.409 335 15639.69 400.61 53006.53 88888.00 2019-12-01 09:49:06.909 335 15639.75 400.62 53006.49 88888.00 2019-12-01 09:49:07.409 335 15639.74 400.60 53006.44 88888.00 2019-12-01 09:49:07.909 335 15639.79 400.57 53006.42 88888.00 2019-12-01 09:49:08.409 335 15639.83 400.55 53006.46 88888.00 2019-12-01 09:49:08.909 335 15639.82 400.57 53006.47 88888.00 2019-12-01 09:49:09.409 335 15639.81 400.60 53006.47 88888.00 2019-12-01 09:49:09.909 335 15639.81 400.58 53006.42 88888.00 2019-12-01 09:49:10.409 335 15639.82 400.55 53006.37 88888.00 2019-12-01 09:49:10.909 335 15639.85 400.59 53006.38 88888.00 2019-12-01 09:49:11.409 335 15639.89 400.58 53006.39 88888.00 2019-12-01 09:49:11.909 335 15639.94 400.57 53006.40 88888.00 2019-12-01 09:49:12.409 335 15639.98 400.54 53006.36 88888.00 2019-12-01 09:49:12.909 335 15639.97 400.51 53006.29 88888.00 2019-12-01 09:49:13.409 335 15640.01 400.51 53006.28 88888.00 2019-12-01 09:49:13.909 335 15640.00 400.51 53006.32 88888.00 2019-12-01 09:49:14.409 335 15640.00 400.50 53006.33 88888.00 2019-12-01 09:49:14.909 335 15640.03 400.51 53006.29 88888.00 2019-12-01 09:49:15.409 335 15640.05 400.47 53006.25 88888.00 2019-12-01 09:49:15.909 335 15640.06 400.49 53006.22 88888.00 2019-12-01 09:49:16.409 335 15640.08 400.46 53006.19 88888.00 2019-12-01 09:49:16.909 335 15640.02 400.43 53006.13 88888.00 2019-12-01 09:49:17.409 335 15640.02 400.41 53006.13 88888.00 2019-12-01 09:49:17.909 335 15640.06 400.40 53006.10 88888.00 2019-12-01 09:49:18.409 335 15640.09 400.42 53006.12 88888.00 2019-12-01 09:49:18.909 335 15640.09 400.36 53006.14 88888.00 2019-12-01 09:49:19.409 335 15640.10 400.38 53006.12 88888.00 2019-12-01 09:49:19.909 335 15640.12 400.37 53006.09 88888.00 2019-12-01 09:49:20.409 335 15640.16 400.35 53006.13 88888.00 2019-12-01 09:49:20.909 335 15640.15 400.35 53006.09 88888.00 2019-12-01 09:49:21.409 335 15640.12 400.36 53006.06 88888.00 2019-12-01 09:49:21.909 335 15640.12 400.36 53006.04 88888.00 2019-12-01 09:49:22.409 335 15640.16 400.36 53006.07 88888.00 2019-12-01 09:49:22.909 335 15640.16 400.36 53006.04 88888.00 2019-12-01 09:49:23.409 335 15640.18 400.35 53006.01 88888.00 2019-12-01 09:49:23.909 335 15640.20 400.32 53005.96 88888.00 2019-12-01 09:49:24.409 335 15640.18 400.31 53005.95 88888.00 2019-12-01 09:49:24.909 335 15640.18 400.29 53005.97 88888.00 2019-12-01 09:49:25.409 335 15640.16 400.26 53005.96 88888.00 2019-12-01 09:49:25.909 335 15640.19 400.26 53005.96 88888.00 2019-12-01 09:49:26.409 335 15640.18 400.25 53006.01 88888.00 2019-12-01 09:49:26.909 335 15640.15 400.23 53006.02 88888.00 2019-12-01 09:49:27.409 335 15640.11 400.20 53005.99 88888.00 2019-12-01 09:49:27.909 335 15640.12 400.21 53006.01 88888.00 2019-12-01 09:49:28.409 335 15640.07 400.25 53006.02 88888.00 2019-12-01 09:49:28.909 335 15640.06 400.20 53006.02 88888.00 2019-12-01 09:49:29.409 335 15640.12 400.19 53006.06 88888.00 2019-12-01 09:49:29.909 335 15640.07 400.20 53006.06 88888.00 2019-12-01 09:49:30.409 335 15640.08 400.23 53006.05 88888.00 2019-12-01 09:49:30.909 335 15640.08 400.24 53006.07 88888.00 2019-12-01 09:49:31.909 335 15640.06 400.19 53006.08 88888.00 2019-12-01 09:49:32.409 335 15640.02 400.15 53006.06 88888.00 2019-12-01 09:49:32.909 335 15639.99 400.14 53006.06 88888.00 2019-12-01 09:49:33.409 335 15640.02 400.17 53006.10 88888.00 2019-12-01 09:49:33.909 335 15640.03 400.19 53006.10 88888.00 2019-12-01 09:49:34.409 335 15640.00 400.17 53006.14 88888.00 2019-12-01 09:49:34.909 335 15639.99 400.15 53006.18 88888.00 2019-12-01 09:49:35.409 335 15639.99 400.16 53006.17 88888.00 2019-12-01 09:49:35.909 335 15639.96 400.14 53006.15 88888.00 2019-12-01 09:49:36.409 335 15639.93 400.14 53006.18 88888.00 2019-12-01 09:49:36.909 335 15639.89 400.16 53006.23 88888.00 2019-12-01 09:49:37.409 335 15639.83 400.15 53006.28 88888.00 2019-12-01 09:49:37.909 335 15639.84 400.16 53006.28 88888.00 2019-12-01 09:49:38.409 335 15639.82 400.17 53006.30 88888.00 2019-12-01 09:49:38.909 335 15639.79 400.16 53006.33 88888.00 2019-12-01 09:49:39.409 335 15639.80 400.16 53006.34 88888.00 2019-12-01 09:49:39.909 335 15639.81 400.17 53006.29 88888.00 2019-12-01 09:49:40.409 335 15639.80 400.20 53006.32 88888.00 2019-12-01 09:49:40.909 335 15639.76 400.19 53006.30 88888.00 2019-12-01 09:49:41.409 335 15639.76 400.17 53006.32 88888.00 2019-12-01 09:49:41.909 335 15639.71 400.16 53006.28 88888.00 2019-12-01 09:49:42.409 335 15639.72 400.16 53006.32 88888.00 2019-12-01 09:49:42.909 335 15639.73 400.15 53006.30 88888.00 2019-12-01 09:49:43.409 335 15639.79 400.15 53006.33 88888.00 2019-12-01 09:49:43.909 335 15639.73 400.18 53006.36 88888.00 2019-12-01 09:49:44.409 335 15639.67 400.12 53006.39 88888.00 2019-12-01 09:49:44.909 335 15639.69 400.12 53006.42 88888.00 2019-12-01 09:49:45.409 335 15639.67 400.12 53006.42 88888.00 2019-12-01 09:49:45.909 335 15639.67 400.11 53006.46 88888.00 2019-12-01 09:49:46.409 335 15639.70 400.11 53006.45 88888.00 2019-12-01 09:49:46.909 335 15639.67 400.12 53006.42 88888.00 2019-12-01 09:49:47.409 335 15639.65 400.15 53006.43 88888.00 2019-12-01 09:49:47.909 335 15639.66 400.14 53006.45 88888.00 2019-12-01 09:49:48.409 335 15639.65 400.17 53006.43 88888.00 2019-12-01 09:49:48.909 335 15639.64 400.14 53006.39 88888.00 2019-12-01 09:49:49.409 335 15639.61 400.16 53006.44 88888.00 2019-12-01 09:49:49.909 335 15639.62 400.15 53006.42 88888.00 2019-12-01 09:49:50.409 335 15639.58 400.05 53006.38 88888.00 2019-12-01 09:49:50.909 335 15639.56 400.09 53006.44 88888.00 2019-12-01 09:49:51.409 335 15639.56 400.15 53006.39 88888.00 2019-12-01 09:49:51.909 335 15639.54 400.14 53006.32 88888.00 2019-12-01 09:49:52.409 335 15639.57 400.14 53006.38 88888.00 2019-12-01 09:49:52.909 335 15639.60 400.16 53006.43 88888.00 2019-12-01 09:49:53.409 335 15639.55 400.17 53006.44 88888.00 2019-12-01 09:49:53.909 335 15639.53 400.18 53006.44 88888.00 2019-12-01 09:49:54.409 335 15639.50 400.17 53006.38 88888.00 2019-12-01 09:49:54.909 335 15639.46 400.20 53006.35 88888.00 2019-12-01 09:49:55.409 335 15639.46 400.21 53006.35 88888.00 2019-12-01 09:49:55.909 335 15639.45 400.20 53006.36 88888.00 2019-12-01 09:49:56.409 335 15639.50 400.17 53006.35 88888.00 2019-12-01 09:49:56.909 335 15639.55 400.24 53006.36 88888.00 2019-12-01 09:49:57.409 335 15639.57 400.19 53006.35 88888.00 2019-12-01 09:49:57.909 335 15639.52 400.18 53006.37 88888.00 2019-12-01 09:49:58.409 335 15639.50 400.29 53006.37 88888.00 2019-12-01 09:49:58.909 335 15639.53 400.34 53006.38 88888.00 2019-12-01 09:49:59.409 335 15639.53 400.33 53006.36 88888.00 2019-12-01 09:49:59.909 335 15639.50 400.33 53006.38 88888.00 2019-12-01 09:50:00.409 335 15639.51 400.35 53006.41 88888.00 2019-12-01 09:50:00.909 335 15639.51 400.37 53006.42 88888.00 2019-12-01 09:50:01.409 335 15639.50 400.38 53006.40 88888.00 2019-12-01 09:50:01.909 335 15639.51 400.40 53006.39 88888.00 2019-12-01 09:50:02.409 335 15639.52 400.35 53006.38 88888.00 2019-12-01 09:50:02.909 335 15639.54 400.29 53006.38 88888.00 2019-12-01 09:50:03.409 335 15639.58 400.33 53006.37 88888.00 2019-12-01 09:50:03.909 335 15639.63 400.35 53006.39 88888.00 2019-12-01 09:50:04.409 335 15639.61 400.36 53006.38 88888.00 2019-12-01 09:50:05.409 335 15639.56 400.32 53006.38 88888.00 2019-12-01 09:50:05.909 335 15639.61 400.31 53006.39 88888.00 2019-12-01 09:50:06.409 335 15639.61 400.33 53006.34 88888.00 2019-12-01 09:50:06.909 335 15639.63 400.31 53006.34 88888.00 2019-12-01 09:50:07.409 335 15639.64 400.26 53006.29 88888.00 2019-12-01 09:50:07.909 335 15639.64 400.28 53006.25 88888.00 2019-12-01 09:50:08.409 335 15639.70 400.29 53006.23 88888.00 2019-12-01 09:50:08.909 335 15639.71 400.26 53006.22 88888.00 2019-12-01 09:50:09.409 335 15639.74 400.27 53006.25 88888.00 2019-12-01 09:50:09.909 335 15639.74 400.25 53006.23 88888.00 2019-12-01 09:50:10.409 335 15639.74 400.24 53006.24 88888.00 2019-12-01 09:50:10.909 335 15639.74 400.27 53006.21 88888.00 2019-12-01 09:50:11.409 335 15639.76 400.28 53006.16 88888.00 2019-12-01 09:50:11.909 335 15639.81 400.26 53006.19 88888.00 2019-12-01 09:50:12.409 335 15639.78 400.21 53006.23 88888.00 2019-12-01 09:50:12.909 335 15639.81 400.23 53006.22 88888.00 2019-12-01 09:50:13.409 335 15639.82 400.23 53006.19 88888.00 2019-12-01 09:50:13.909 335 15639.84 400.20 53006.16 88888.00 2019-12-01 09:50:14.409 335 15639.81 400.19 53006.18 88888.00 2019-12-01 09:50:14.909 335 15639.87 400.15 53006.20 88888.00 2019-12-01 09:50:15.409 335 15639.90 400.19 53006.17 88888.00 2019-12-01 09:50:15.909 335 15639.88 400.21 53006.09 88888.00 2019-12-01 09:50:16.409 335 15639.89 400.18 53006.05 88888.00 2019-12-01 09:50:16.909 335 15639.91 400.17 53006.00 88888.00 2019-12-01 09:50:17.409 335 15639.92 400.14 53005.99 88888.00 2019-12-01 09:50:17.909 335 15639.89 400.11 53006.04 88888.00 2019-12-01 09:50:18.409 335 15639.90 400.12 53006.03 88888.00 2019-12-01 09:50:18.909 335 15639.92 400.11 53006.01 88888.00 2019-12-01 09:50:19.409 335 15639.93 400.15 53006.00 88888.00 2019-12-01 09:50:19.909 335 15639.97 400.14 53006.05 88888.00 2019-12-01 09:50:20.409 335 15639.99 400.14 53006.05 88888.00 2019-12-01 09:50:20.909 335 15640.01 400.07 53006.01 88888.00 2019-12-01 09:50:21.409 335 15640.02 400.00 53005.96 88888.00 2019-12-01 09:50:21.909 335 15639.99 400.05 53005.98 88888.00 2019-12-01 09:50:22.409 335 15639.96 400.06 53005.97 88888.00 2019-12-01 09:50:22.909 335 15639.96 400.03 53005.94 88888.00 2019-12-01 09:50:23.409 335 15639.98 400.05 53005.95 88888.00 2019-12-01 09:50:23.909 335 15639.97 400.05 53005.94 88888.00 2019-12-01 09:50:24.409 335 15639.98 400.03 53005.95 88888.00 2019-12-01 09:50:24.909 335 15639.97 400.03 53005.93 88888.00 2019-12-01 09:50:25.409 335 15639.91 400.08 53005.96 88888.00 2019-12-01 09:50:25.909 335 15639.93 400.08 53005.94 88888.00 2019-12-01 09:50:26.409 335 15639.94 400.07 53005.93 88888.00 2019-12-01 09:50:26.909 335 15639.94 400.03 53005.92 88888.00 2019-12-01 09:50:27.409 335 15639.94 400.02 53005.93 88888.00 2019-12-01 09:50:27.909 335 15639.91 400.07 53005.94 88888.00 2019-12-01 09:50:28.409 335 15639.92 400.05 53005.96 88888.00 2019-12-01 09:50:28.909 335 15639.90 400.01 53005.96 88888.00 2019-12-01 09:50:29.409 335 15639.89 400.00 53005.96 88888.00 2019-12-01 09:50:29.909 335 15639.89 400.02 53005.99 88888.00 2019-12-01 09:50:30.409 335 15639.88 400.08 53006.05 88888.00 2019-12-01 09:50:30.909 335 15639.88 400.03 53006.05 88888.00 2019-12-01 09:50:31.409 335 15639.89 399.99 53006.05 88888.00 2019-12-01 09:50:31.909 335 15639.79 399.97 53006.05 88888.00 2019-12-01 09:50:32.409 335 15639.78 399.94 53006.04 88888.00 2019-12-01 09:50:32.909 335 15639.75 399.95 53006.10 88888.00 2019-12-01 09:50:33.409 335 15639.80 399.92 53006.08 88888.00 2019-12-01 09:50:33.909 335 15639.83 399.90 53006.08 88888.00 2019-12-01 09:50:34.409 335 15639.84 399.90 53006.08 88888.00 2019-12-01 09:50:34.909 335 15639.85 399.89 53006.07 88888.00 2019-12-01 09:50:35.409 335 15639.80 399.92 53006.10 88888.00 2019-12-01 09:50:35.909 335 15639.78 399.98 53006.19 88888.00 2019-12-01 09:50:36.409 335 15639.78 399.98 53006.15 88888.00 2019-12-01 09:50:36.909 335 15639.66 399.98 53006.15 88888.00 2019-12-01 09:50:37.409 335 15639.63 399.95 53006.17 88888.00 2019-12-01 09:50:37.909 335 15639.64 399.93 53006.16 88888.00 2019-12-01 09:50:38.409 335 15639.63 399.89 53006.18 88888.00 2019-12-01 09:50:38.909 335 15639.57 399.92 53006.13 88888.00 2019-12-01 09:50:39.409 335 15639.58 399.92 53006.17 88888.00 2019-12-01 09:50:39.909 335 15639.53 399.93 53006.21 88888.00 2019-12-01 09:50:40.409 335 15639.54 399.91 53006.20 88888.00 2019-12-01 09:50:40.909 335 15639.46 399.90 53006.18 88888.00 2019-12-01 09:50:41.409 335 15639.45 399.90 53006.14 88888.00 2019-12-01 09:50:41.909 335 15639.46 399.88 53006.19 88888.00 2019-12-01 09:50:42.409 335 15639.51 399.85 53006.24 88888.00 2019-12-01 09:50:42.909 335 15639.47 399.86 53006.23 88888.00 2019-12-01 09:50:43.409 335 15639.46 399.88 53006.22 88888.00 2019-12-01 09:50:43.909 335 15639.51 399.89 53006.24 88888.00 2019-12-01 09:50:44.409 335 15639.46 399.91 53006.29 88888.00 2019-12-01 09:50:44.909 335 15639.46 399.89 53006.26 88888.00 2019-12-01 09:50:45.409 335 15639.45 399.88 53006.22 88888.00 2019-12-01 09:50:45.909 335 15639.38 399.88 53006.25 88888.00 2019-12-01 09:50:46.909 335 15639.36 399.85 53006.27 88888.00 2019-12-01 09:50:47.409 335 15639.36 399.91 53006.28 88888.00 2019-12-01 09:50:47.909 335 15639.37 399.91 53006.33 88888.00 2019-12-01 09:50:48.409 335 15639.38 399.91 53006.34 88888.00 2019-12-01 09:50:48.909 335 15639.35 399.88 53006.36 88888.00 2019-12-01 09:50:49.409 335 15639.33 399.85 53006.35 88888.00 2019-12-01 09:50:49.909 335 15639.34 399.86 53006.34 88888.00 2019-12-01 09:50:50.409 335 15639.35 399.85 53006.37 88888.00 2019-12-01 09:50:50.909 335 15639.36 399.86 53006.36 88888.00 2019-12-01 09:50:51.409 335 15639.30 399.89 53006.35 88888.00 2019-12-01 09:50:51.909 335 15639.32 399.90 53006.40 88888.00 2019-12-01 09:50:52.409 335 15639.26 399.90 53006.39 88888.00 2019-12-01 09:50:52.909 335 15639.23 399.90 53006.37 88888.00 2019-12-01 09:50:53.409 335 15639.20 399.89 53006.38 88888.00 2019-12-01 09:50:53.909 335 15639.23 399.89 53006.45 88888.00 2019-12-01 09:50:54.409 335 15639.19 399.89 53006.45 88888.00 2019-12-01 09:50:54.909 335 15639.24 399.88 53006.42 88888.00 2019-12-01 09:50:55.409 335 15639.21 399.92 53006.37 88888.00 2019-12-01 09:50:55.909 335 15639.17 399.92 53006.40 88888.00 2019-12-01 09:50:56.909 335 15639.12 399.88 53006.42 88888.00 2019-12-01 09:50:57.409 335 15639.14 399.86 53006.43 88888.00 2019-12-01 09:50:57.909 335 15639.19 399.91 53006.39 88888.00 2019-12-01 09:50:58.409 335 15639.18 399.91 53006.35 88888.00 2019-12-01 09:50:58.909 335 15639.16 399.92 53006.30 88888.00 2019-12-01 09:50:59.409 335 15639.17 399.92 53006.34 88888.00 2019-12-01 09:50:59.909 335 15639.23 399.88 53006.37 88888.00 2019-12-01 09:51:00.409 335 15639.27 399.93 53006.40 88888.00 2019-12-01 09:51:00.909 335 15639.27 399.95 53006.47 88888.00 2019-12-01 09:51:01.409 335 15639.26 399.97 53006.43 88888.00 2019-12-01 09:51:01.909 335 15639.25 399.98 53006.36 88888.00 2019-12-01 09:51:02.409 335 15639.24 399.97 53006.37 88888.00 2019-12-01 09:51:02.909 335 15639.24 399.94 53006.34 88888.00 2019-12-01 09:51:03.409 335 15639.23 399.98 53006.32 88888.00 2019-12-01 09:51:03.909 335 15639.25 400.00 53006.35 88888.00 2019-12-01 09:51:04.909 335 15639.28 399.99 53006.33 88888.00 2019-12-01 09:51:05.409 335 15639.27 399.98 53006.34 88888.00 2019-12-01 09:51:05.909 335 15639.23 399.97 53006.30 88888.00 2019-12-01 09:51:06.409 335 15639.29 399.98 53006.28 88888.00 2019-12-01 09:51:06.909 335 15639.35 399.94 53006.30 88888.00 2019-12-01 09:51:07.409 335 15639.33 399.95 53006.32 88888.00 2019-12-01 09:51:07.909 335 15639.32 399.99 53006.28 88888.00 2019-12-01 09:51:08.409 335 15639.30 399.99 53006.29 88888.00 2019-12-01 09:51:08.909 335 15639.33 400.01 53006.32 88888.00 2019-12-01 09:51:09.409 335 15639.28 400.02 53006.32 88888.00 2019-12-01 09:51:09.909 335 15639.32 399.99 53006.29 88888.00 2019-12-01 09:51:10.409 335 15639.35 399.98 53006.28 88888.00 2019-12-01 09:51:10.909 335 15639.33 399.98 53006.27 88888.00 2019-12-01 09:51:11.409 335 15639.33 399.97 53006.32 88888.00 2019-12-01 09:51:11.909 335 15639.35 399.97 53006.34 88888.00 2019-12-01 09:51:12.409 335 15639.43 399.93 53006.36 88888.00 2019-12-01 09:51:12.909 335 15639.44 399.93 53006.36 88888.00 2019-12-01 09:51:13.409 335 15639.46 399.97 53006.28 88888.00 2019-12-01 09:51:13.909 335 15639.50 399.97 53006.22 88888.00 2019-12-01 09:51:14.909 335 15639.52 399.97 53006.23 88888.00 2019-12-01 09:51:15.409 335 15639.48 399.95 53006.21 88888.00 2019-12-01 09:51:15.909 335 15639.47 399.97 53006.25 88888.00 2019-12-01 09:51:16.409 335 15639.50 399.97 53006.28 88888.00 2019-12-01 09:51:16.909 335 15639.52 399.95 53006.24 88888.00 2019-12-01 09:51:17.409 335 15639.57 399.92 53006.24 88888.00 2019-12-01 09:51:17.909 335 15639.58 399.90 53006.20 88888.00 2019-12-01 09:51:18.409 335 15639.54 399.88 53006.20 88888.00 2019-12-01 09:51:18.909 335 15639.54 399.89 53006.20 88888.00 2019-12-01 09:51:19.409 335 15639.56 399.90 53006.19 88888.00 2019-12-01 09:51:19.909 335 15639.58 399.88 53006.23 88888.00 2019-12-01 09:51:20.409 335 15639.60 399.85 53006.22 88888.00 2019-12-01 09:51:20.909 335 15639.58 399.85 53006.22 88888.00 2019-12-01 09:51:21.409 335 15639.64 399.85 53006.24 88888.00 2019-12-01 09:51:21.909 335 15639.64 399.83 53006.21 88888.00 2019-12-01 09:51:22.409 335 15639.63 399.83 53006.20 88888.00 2019-12-01 09:51:22.909 335 15639.60 399.86 53006.21 88888.00 2019-12-01 09:51:23.409 335 15639.62 399.91 53006.20 88888.00 2019-12-01 09:51:23.909 335 15639.67 399.89 53006.22 88888.00 2019-12-01 09:51:24.409 335 15639.67 399.82 53006.20 88888.00 2019-12-01 09:51:24.909 335 15639.66 399.79 53006.17 88888.00 2019-12-01 09:51:25.409 335 15639.65 399.80 53006.19 88888.00 2019-12-01 09:51:25.909 335 15639.64 399.80 53006.17 88888.00 2019-12-01 09:51:26.409 335 15639.65 399.73 53006.17 88888.00 2019-12-01 09:51:26.909 335 15639.66 399.72 53006.16 88888.00 2019-12-01 09:51:27.409 335 15639.64 399.73 53006.17 88888.00 2019-12-01 09:51:28.409 335 15639.62 399.65 53006.14 88888.00 2019-12-01 09:51:28.909 335 15639.62 399.66 53006.19 88888.00 2019-12-01 09:51:29.409 335 15639.64 399.64 53006.18 88888.00 2019-12-01 09:51:29.909 335 15639.60 399.59 53006.14 88888.00 2019-12-01 09:51:30.409 335 15639.58 399.59 53006.16 88888.00 2019-12-01 09:51:30.909 335 15639.61 399.62 53006.16 88888.00 2019-12-01 09:51:31.409 335 15639.60 399.59 53006.15 88888.00 2019-12-01 09:51:31.909 335 15639.55 399.50 53006.13 88888.00 2019-12-01 09:51:32.409 335 15639.53 399.49 53006.13 88888.00 2019-12-01 09:51:32.909 335 15639.47 399.48 53006.13 88888.00 2019-12-01 09:51:33.409 335 15639.47 399.43 53006.09 88888.00 2019-12-01 09:51:33.909 335 15639.52 399.40 53006.05 88888.00 2019-12-01 09:51:34.409 335 15639.48 399.41 53006.00 88888.00 2019-12-01 09:51:34.909 335 15639.42 399.41 53005.98 88888.00 2019-12-01 09:51:35.409 335 15639.43 399.40 53006.03 88888.00 2019-12-01 09:51:35.909 335 15639.44 399.37 53006.03 88888.00 2019-12-01 09:51:36.409 335 15639.39 399.37 53006.00 88888.00 2019-12-01 09:51:36.909 335 15639.41 399.37 53006.01 88888.00 2019-12-01 09:51:37.409 335 15639.38 399.31 53005.98 88888.00 2019-12-01 09:51:38.409 335 15639.42 399.28 53006.02 88888.00 2019-12-01 09:51:38.909 335 15639.45 399.31 53006.05 88888.00 2019-12-01 09:51:39.409 335 15639.46 399.29 53006.01 88888.00 2019-12-01 09:51:39.909 335 15639.45 399.26 53005.98 88888.00 2019-12-01 09:51:40.409 335 15639.43 399.28 53006.03 88888.00 2019-12-01 09:51:40.909 335 15639.38 399.32 53006.04 88888.00 2019-12-01 09:51:41.409 335 15639.36 399.31 53006.07 88888.00 2019-12-01 09:51:41.909 335 15639.37 399.29 53006.14 88888.00 2019-12-01 09:51:42.409 335 15639.36 399.34 53006.14 88888.00 2019-12-01 09:51:42.909 335 15639.35 399.37 53006.15 88888.00 2019-12-01 09:51:43.409 335 15639.29 399.29 53006.09 88888.00 2019-12-01 09:51:43.909 335 15639.29 399.29 53006.10 88888.00 2019-12-01 09:51:44.409 335 15639.30 399.26 53006.13 88888.00 2019-12-01 09:51:44.909 335 15639.29 399.25 53006.16 88888.00 2019-12-01 09:51:45.409 335 15639.25 399.26 53006.20 88888.00 2019-12-01 09:51:45.909 335 15639.27 399.28 53006.20 88888.00 2019-12-01 09:51:46.409 335 15639.26 399.28 53006.21 88888.00 2019-12-01 09:51:46.909 335 15639.27 399.23 53006.24 88888.00 2019-12-01 09:51:47.409 335 15639.27 399.22 53006.21 88888.00 2019-12-01 09:51:47.909 335 15639.26 399.22 53006.19 88888.00 2019-12-01 09:51:48.409 335 15639.20 399.23 53006.18 88888.00 2019-12-01 09:51:48.909 335 15639.20 399.24 53006.16 88888.00 2019-12-01 09:51:49.409 335 15639.18 399.24 53006.19 88888.00 2019-12-01 09:51:49.909 335 15639.16 399.25 53006.22 88888.00 2019-12-01 09:51:50.409 335 15639.19 399.23 53006.23 88888.00 2019-12-01 09:51:50.909 335 15639.19 399.22 53006.25 88888.00 2019-12-01 09:51:51.409 335 15639.18 399.23 53006.28 88888.00 2019-12-01 09:51:51.909 335 15639.18 399.25 53006.28 88888.00 2019-12-01 09:51:52.409 335 15639.16 399.25 53006.29 88888.00 2019-12-01 09:51:52.909 335 15639.12 399.25 53006.32 88888.00 2019-12-01 09:51:53.409 335 15639.11 399.26 53006.29 88888.00 2019-12-01 09:51:53.909 335 15639.11 399.26 53006.29 88888.00 2019-12-01 09:51:54.409 335 15639.10 399.24 53006.28 88888.00 2019-12-01 09:51:54.909 335 15639.06 399.24 53006.35 88888.00 2019-12-01 09:51:55.409 335 15639.02 399.25 53006.39 88888.00 2019-12-01 09:51:55.909 335 15639.01 399.25 53006.38 88888.00 2019-12-01 09:51:56.409 335 15639.01 399.23 53006.30 88888.00 2019-12-01 09:51:56.909 335 15639.00 399.26 53006.33 88888.00 2019-12-01 09:51:57.409 335 15638.99 399.31 53006.33 88888.00 2019-12-01 09:51:57.909 335 15638.97 399.34 53006.37 88888.00 2019-12-01 09:51:58.409 335 15638.99 399.30 53006.36 88888.00 2019-12-01 09:51:58.909 335 15638.97 399.30 53006.39 88888.00 2019-12-01 09:51:59.409 335 15638.96 399.32 53006.40 88888.00 2019-12-01 09:51:59.909 335 15638.94 399.32 53006.42 88888.00 2019-12-01 09:52:00.409 335 15638.90 399.33 53006.46 88888.00 2019-12-01 09:52:00.909 335 15638.90 399.32 53006.45 88888.00 2019-12-01 09:52:01.409 335 15638.88 399.30 53006.41 88888.00 2019-12-01 09:52:01.909 335 15638.87 399.29 53006.42 88888.00 2019-12-01 09:52:02.409 335 15638.90 399.33 53006.42 88888.00 2019-12-01 09:52:02.909 335 15638.96 399.37 53006.40 88888.00 2019-12-01 09:52:03.409 335 15638.91 399.38 53006.37 88888.00 2019-12-01 09:52:03.909 335 15638.90 399.40 53006.39 88888.00 2019-12-01 09:52:04.409 335 15638.93 399.38 53006.38 88888.00 2019-12-01 09:52:04.909 335 15638.92 399.39 53006.40 88888.00 2019-12-01 09:52:05.409 335 15638.92 399.40 53006.45 88888.00 2019-12-01 09:52:05.909 335 15638.91 399.42 53006.47 88888.00 2019-12-01 09:52:06.409 335 15638.96 399.43 53006.41 88888.00 2019-12-01 09:52:06.909 335 15638.91 399.46 53006.42 88888.00 2019-12-01 09:52:07.409 335 15638.84 399.48 53006.41 88888.00 2019-12-01 09:52:07.909 335 15638.82 399.48 53006.38 88888.00 2019-12-01 09:52:08.409 335 15638.87 399.43 53006.43 88888.00 2019-12-01 09:52:08.909 335 15638.91 399.46 53006.49 88888.00 2019-12-01 09:52:09.909 335 15638.93 399.51 53006.49 88888.00 2019-12-01 09:52:10.409 335 15638.92 399.49 53006.42 88888.00 2019-12-01 09:52:10.909 335 15638.91 399.46 53006.40 88888.00 2019-12-01 09:52:11.409 335 15638.94 399.46 53006.42 88888.00 2019-12-01 09:52:11.909 335 15638.99 399.49 53006.43 88888.00 2019-12-01 09:52:12.409 335 15639.05 399.48 53006.45 88888.00 2019-12-01 09:52:12.909 335 15639.01 399.50 53006.46 88888.00 2019-12-01 09:52:13.409 335 15638.98 399.50 53006.48 88888.00 2019-12-01 09:52:13.909 335 15638.99 399.53 53006.48 88888.00 2019-12-01 09:52:14.409 335 15639.00 399.56 53006.43 88888.00 2019-12-01 09:52:14.909 335 15638.97 399.58 53006.41 88888.00 2019-12-01 09:52:15.409 335 15638.94 399.57 53006.40 88888.00 2019-12-01 09:52:15.909 335 15639.00 399.56 53006.39 88888.00 2019-12-01 09:52:16.409 335 15639.03 399.56 53006.39 88888.00 2019-12-01 09:52:16.909 335 15639.02 399.57 53006.40 88888.00 2019-12-01 09:52:17.909 335 15639.03 399.60 53006.40 88888.00 2019-12-01 09:52:18.409 335 15639.07 399.54 53006.38 88888.00 2019-12-01 09:52:18.909 335 15639.10 399.54 53006.37 88888.00 2019-12-01 09:52:19.409 335 15639.11 399.56 53006.35 88888.00 2019-12-01 09:52:19.909 335 15639.12 399.54 53006.39 88888.00 2019-12-01 09:52:20.409 335 15639.11 399.54 53006.37 88888.00 2019-12-01 09:52:20.909 335 15639.16 399.55 53006.35 88888.00 2019-12-01 09:52:21.409 335 15639.19 399.57 53006.34 88888.00 2019-12-01 09:52:21.909 335 15639.19 399.55 53006.35 88888.00 2019-12-01 09:52:22.409 335 15639.23 399.54 53006.32 88888.00 2019-12-01 09:52:22.909 335 15639.19 399.53 53006.26 88888.00 2019-12-01 09:52:23.409 335 15639.23 399.54 53006.28 88888.00 2019-12-01 09:52:23.909 335 15639.26 399.49 53006.27 88888.00 2019-12-01 09:52:24.409 335 15639.30 399.47 53006.27 88888.00 2019-12-01 09:52:24.909 335 15639.36 399.46 53006.24 88888.00 2019-12-01 09:52:25.409 335 15639.42 399.49 53006.26 88888.00 2019-12-01 09:52:25.909 335 15639.43 399.54 53006.29 88888.00 2019-12-01 09:52:26.409 335 15639.44 399.48 53006.29 88888.00 2019-12-01 09:52:26.909 335 15639.48 399.48 53006.32 88888.00 2019-12-01 09:52:27.409 335 15639.48 399.46 53006.29 88888.00 2019-12-01 09:52:27.909 335 15639.45 399.42 53006.27 88888.00 2019-12-01 09:52:28.409 335 15639.44 399.43 53006.23 88888.00 2019-12-01 09:52:28.909 335 15639.52 399.39 53006.19 88888.00 2019-12-01 09:52:29.409 335 15639.52 399.38 53006.17 88888.00 2019-12-01 09:52:29.909 335 15639.53 399.39 53006.18 88888.00 2019-12-01 09:52:30.409 335 15639.53 399.39 53006.16 88888.00 2019-12-01 09:52:30.909 335 15639.54 399.37 53006.14 88888.00 2019-12-01 09:52:31.409 335 15639.54 399.36 53006.12 88888.00 2019-12-01 09:52:31.909 335 15639.57 399.36 53006.10 88888.00 2019-12-01 09:52:32.409 335 15639.56 399.37 53006.06 88888.00 2019-12-01 09:52:32.909 335 15639.55 399.37 53006.05 88888.00 2019-12-01 09:52:33.409 335 15639.55 399.34 53006.05 88888.00 2019-12-01 09:52:33.909 335 15639.55 399.33 53006.09 88888.00 2019-12-01 09:52:34.409 335 15639.54 399.33 53006.08 88888.00 2019-12-01 09:52:34.909 335 15639.53 399.39 53006.05 88888.00 2019-12-01 09:52:35.409 335 15639.52 399.43 53006.05 88888.00 2019-12-01 09:52:35.909 335 15639.53 399.40 53006.09 88888.00 2019-12-01 09:52:36.409 335 15639.52 399.37 53006.16 88888.00 2019-12-01 09:52:36.909 335 15639.50 399.32 53006.19 88888.00 2019-12-01 09:52:37.409 335 15639.52 399.32 53006.17 88888.00 2019-12-01 09:52:37.909 335 15639.53 399.33 53006.13 88888.00 2019-12-01 09:52:38.409 335 15639.54 399.36 53006.14 88888.00 2019-12-01 09:52:38.909 335 15639.55 399.32 53006.15 88888.00 2019-12-01 09:52:39.409 335 15639.53 399.32 53006.21 88888.00 2019-12-01 09:52:39.909 335 15639.52 399.31 53006.16 88888.00 2019-12-01 09:52:40.409 335 15639.48 399.30 53006.17 88888.00 2019-12-01 09:52:40.909 335 15639.46 399.31 53006.18 88888.00 2019-12-01 09:52:41.409 335 15639.45 399.34 53006.13 88888.00 2019-12-01 09:52:41.909 335 15639.47 399.39 53006.13 88888.00 2019-12-01 09:52:42.409 335 15639.46 399.40 53006.16 88888.00 2019-12-01 09:52:42.909 335 15639.42 399.37 53006.18 88888.00 2019-12-01 09:52:43.409 335 15639.41 399.36 53006.20 88888.00 2019-12-01 09:52:43.909 335 15639.38 399.34 53006.23 88888.00 2019-12-01 09:52:44.409 335 15639.39 399.34 53006.26 88888.00 2019-12-01 09:52:44.909 335 15639.38 399.34 53006.23 88888.00 2019-12-01 09:52:45.409 335 15639.38 399.33 53006.22 88888.00 2019-12-01 09:52:45.909 335 15639.39 399.36 53006.22 88888.00 2019-12-01 09:52:46.409 335 15639.43 399.39 53006.23 88888.00 2019-12-01 09:52:46.909 335 15639.37 399.41 53006.21 88888.00 2019-12-01 09:52:47.409 335 15639.36 399.42 53006.18 88888.00 2019-12-01 09:52:47.909 335 15639.33 399.42 53006.21 88888.00 2019-12-01 09:52:48.409 335 15639.35 399.43 53006.26 88888.00 2019-12-01 09:52:48.909 335 15639.32 399.43 53006.33 88888.00 2019-12-01 09:52:49.409 335 15639.33 399.43 53006.26 88888.00 2019-12-01 09:52:49.909 335 15639.30 399.41 53006.20 88888.00 2019-12-01 09:52:50.409 335 15639.26 399.37 53006.24 88888.00 2019-12-01 09:52:50.909 335 15639.27 399.39 53006.28 88888.00 2019-12-01 09:52:51.409 335 15639.30 399.39 53006.32 88888.00 2019-12-01 09:52:51.909 335 15639.32 399.40 53006.37 88888.00 2019-12-01 09:52:52.409 335 15639.28 399.45 53006.36 88888.00 2019-12-01 09:52:52.910 335 15639.24 399.45 53006.35 88888.00 2019-12-01 09:52:53.410 335 15639.27 399.42 53006.40 88888.00 2019-12-01 09:52:53.910 335 15639.28 399.41 53006.36 88888.00 2019-12-01 09:52:54.410 335 15639.34 399.45 53006.30 88888.00 2019-12-01 09:52:54.910 335 15639.32 399.50 53006.30 88888.00 2019-12-01 09:52:55.410 335 15639.29 399.55 53006.35 88888.00 2019-12-01 09:52:55.910 335 15639.29 399.58 53006.33 88888.00 2019-12-01 09:52:56.410 335 15639.29 399.55 53006.33 88888.00 2019-12-01 09:52:56.910 335 15639.30 399.57 53006.37 88888.00 2019-12-01 09:52:57.410 335 15639.37 399.62 53006.42 88888.00 2019-12-01 09:52:57.910 335 15639.38 399.63 53006.33 88888.00 2019-12-01 09:52:58.410 335 15639.37 399.64 53006.37 88888.00 2019-12-01 09:52:58.910 335 15639.42 399.67 53006.42 88888.00 2019-12-01 09:52:59.410 335 15639.42 399.66 53006.45 88888.00 2019-12-01 09:52:59.910 335 15639.42 399.65 53006.46 88888.00 2019-12-01 09:53:00.410 335 15639.44 399.68 53006.45 88888.00 2019-12-01 09:53:00.910 335 15639.50 399.74 53006.40 88888.00 2019-12-01 09:53:01.410 335 15639.50 399.72 53006.35 88888.00 2019-12-01 09:53:01.910 335 15639.45 399.68 53006.28 88888.00 2019-12-01 09:53:02.410 335 15639.46 399.68 53006.33 88888.00 2019-12-01 09:53:02.910 335 15639.46 399.71 53006.35 88888.00 2019-12-01 09:53:03.410 335 15639.52 399.69 53006.35 88888.00 2019-12-01 09:53:03.910 335 15639.55 399.67 53006.32 88888.00 2019-12-01 09:53:04.410 335 15639.55 399.68 53006.30 88888.00 2019-12-01 09:53:04.910 335 15639.55 399.73 53006.33 88888.00 2019-12-01 09:53:05.410 335 15639.56 399.73 53006.30 88888.00 2019-12-01 09:53:05.910 335 15639.60 399.73 53006.29 88888.00 2019-12-01 09:53:06.410 335 15639.66 399.73 53006.32 88888.00 2019-12-01 09:53:06.910 335 15639.67 399.72 53006.29 88888.00 2019-12-01 09:53:07.410 335 15639.69 399.71 53006.30 88888.00 2019-12-01 09:53:07.910 335 15639.76 399.71 53006.32 88888.00 2019-12-01 09:53:08.410 335 15639.80 399.66 53006.27 88888.00 2019-12-01 09:53:08.910 335 15639.81 399.71 53006.19 88888.00 2019-12-01 09:53:09.410 335 15639.76 399.69 53006.20 88888.00 2019-12-01 09:53:09.910 335 15639.80 399.68 53006.20 88888.00 2019-12-01 09:53:10.410 335 15639.83 399.69 53006.24 88888.00 2019-12-01 09:53:10.910 335 15639.83 399.69 53006.24 88888.00 2019-12-01 09:53:11.410 335 15639.87 399.73 53006.24 88888.00 2019-12-01 09:53:11.910 335 15639.89 399.73 53006.20 88888.00 2019-12-01 09:53:12.910 335 15639.82 399.68 53006.20 88888.00 2019-12-01 09:53:13.410 335 15639.83 399.67 53006.25 88888.00 2019-12-01 09:53:13.910 335 15639.87 399.69 53006.20 88888.00 2019-12-01 09:53:14.410 335 15639.88 399.68 53006.16 88888.00 2019-12-01 09:53:14.910 335 15639.88 399.66 53006.12 88888.00 2019-12-01 09:53:15.410 335 15639.87 399.66 53006.07 88888.00 2019-12-01 09:53:15.910 335 15639.89 399.66 53006.08 88888.00 2019-12-01 09:53:16.410 335 15639.88 399.69 53006.09 88888.00 2019-12-01 09:53:16.910 335 15639.85 399.71 53006.19 88888.00 2019-12-01 09:53:17.410 335 15639.88 399.67 53006.23 88888.00 2019-12-01 09:53:17.910 335 15639.82 399.65 53006.17 88888.00 2019-12-01 09:53:18.410 335 15639.81 399.67 53006.18 88888.00 2019-12-01 09:53:18.910 335 15639.81 399.66 53006.15 88888.00 2019-12-01 09:53:19.410 335 15639.85 399.63 53006.19 88888.00 2019-12-01 09:53:19.910 335 15639.82 399.60 53006.14 88888.00 2019-12-01 09:53:20.410 335 15639.79 399.59 53006.12 88888.00 2019-12-01 09:53:20.910 335 15639.81 399.58 53006.10 88888.00 2019-12-01 09:53:21.410 335 15639.82 399.60 53006.13 88888.00 2019-12-01 09:53:21.910 335 15639.81 399.59 53006.16 88888.00 2019-12-01 09:53:22.410 335 15639.82 399.57 53006.15 88888.00 2019-12-01 09:53:22.910 335 15639.79 399.51 53006.12 88888.00 2019-12-01 09:53:23.410 335 15639.81 399.51 53006.06 88888.00 2019-12-01 09:53:23.910 335 15639.76 399.46 53006.13 88888.00 2019-12-01 09:53:24.410 335 15639.71 399.45 53006.09 88888.00 2019-12-01 09:53:24.910 335 15639.73 399.46 53006.05 88888.00 2019-12-01 09:53:25.410 335 15639.74 399.46 53006.10 88888.00 2019-12-01 09:53:25.910 335 15639.74 399.43 53006.05 88888.00 2019-12-01 09:53:26.410 335 15639.70 399.42 53006.06 88888.00 2019-12-01 09:53:26.910 335 15639.70 399.41 53006.07 88888.00 2019-12-01 09:53:27.410 335 15639.66 399.39 53006.05 88888.00 2019-12-01 09:53:27.910 335 15639.69 399.39 53006.09 88888.00 2019-12-01 09:53:28.410 335 15639.63 399.33 53006.08 88888.00 2019-12-01 09:53:28.910 335 15639.61 399.24 53006.05 88888.00 2019-12-01 09:53:29.410 335 15639.60 399.26 53006.04 88888.00 2019-12-01 09:53:29.910 335 15639.62 399.26 53006.09 88888.00 2019-12-01 09:53:30.410 335 15639.62 399.23 53006.10 88888.00 2019-12-01 09:53:30.910 335 15639.55 399.25 53006.09 88888.00 2019-12-01 09:53:31.410 335 15639.50 399.28 53006.09 88888.00 2019-12-01 09:53:31.910 335 15639.50 399.23 53006.12 88888.00 2019-12-01 09:53:32.410 335 15639.50 399.20 53006.13 88888.00 2019-12-01 09:53:32.910 335 15639.47 399.20 53006.16 88888.00 2019-12-01 09:53:33.410 335 15639.45 399.26 53006.13 88888.00 2019-12-01 09:53:33.910 335 15639.46 399.30 53006.10 88888.00 2019-12-01 09:53:34.410 335 15639.44 399.29 53006.14 88888.00 2019-12-01 09:53:34.910 335 15639.41 399.26 53006.17 88888.00 2019-12-01 09:53:35.410 335 15639.34 399.21 53006.18 88888.00 2019-12-01 09:53:35.910 335 15639.34 399.20 53006.22 88888.00 2019-12-01 09:53:36.410 335 15639.35 399.24 53006.21 88888.00 2019-12-01 09:53:36.910 335 15639.26 399.24 53006.19 88888.00 2019-12-01 09:53:37.410 335 15639.26 399.25 53006.17 88888.00 2019-12-01 09:53:37.910 335 15639.26 399.24 53006.18 88888.00 2019-12-01 09:53:38.410 335 15639.26 399.25 53006.21 88888.00 2019-12-01 09:53:38.910 335 15639.23 399.32 53006.21 88888.00 2019-12-01 09:53:39.410 335 15639.15 399.39 53006.24 88888.00 2019-12-01 09:53:39.910 335 15639.09 399.39 53006.23 88888.00 2019-12-01 09:53:40.410 335 15639.09 399.39 53006.27 88888.00 2019-12-01 09:53:40.910 335 15639.06 399.41 53006.30 88888.00 2019-12-01 09:53:41.410 335 15639.05 399.42 53006.33 88888.00 2019-12-01 09:53:41.910 335 15639.01 399.46 53006.33 88888.00 2019-12-01 09:53:42.410 335 15639.01 399.46 53006.34 88888.00 2019-12-01 09:53:42.910 335 15639.02 399.46 53006.34 88888.00 2019-12-01 09:53:43.410 335 15639.02 399.47 53006.35 88888.00 2019-12-01 09:53:43.910 335 15638.97 399.53 53006.44 88888.00 2019-12-01 09:53:44.410 335 15638.97 399.55 53006.45 88888.00 2019-12-01 09:53:44.910 335 15638.97 399.62 53006.42 88888.00 2019-12-01 09:53:45.410 335 15638.97 399.66 53006.45 88888.00 2019-12-01 09:53:45.910 335 15638.90 399.69 53006.47 88888.00 2019-12-01 09:53:46.410 335 15638.88 399.72 53006.49 88888.00 2019-12-01 09:53:46.910 335 15638.91 399.79 53006.50 88888.00 2019-12-01 09:53:47.410 335 15638.90 399.84 53006.53 88888.00 2019-12-01 09:53:47.910 335 15638.90 399.85 53006.54 88888.00 2019-12-01 09:53:48.410 335 15638.91 399.91 53006.59 88888.00 2019-12-01 09:53:48.910 335 15638.89 399.93 53006.60 88888.00 2019-12-01 09:53:49.410 335 15638.89 399.95 53006.57 88888.00 2019-12-01 09:53:49.910 335 15638.94 399.98 53006.55 88888.00 2019-12-01 09:53:50.410 335 15638.94 400.00 53006.59 88888.00 2019-12-01 09:53:50.910 335 15638.93 400.02 53006.62 88888.00 2019-12-01 09:53:51.410 335 15638.89 400.03 53006.58 88888.00 2019-12-01 09:53:51.910 335 15638.91 400.01 53006.60 88888.00 2019-12-01 09:53:52.410 335 15638.94 400.03 53006.62 88888.00 2019-12-01 09:53:52.910 335 15638.96 400.09 53006.68 88888.00 2019-12-01 09:53:53.410 335 15638.93 400.12 53006.65 88888.00 2019-12-01 09:53:54.410 335 15638.97 400.17 53006.65 88888.00 2019-12-01 09:53:54.910 335 15639.07 400.18 53006.63 88888.00 2019-12-01 09:53:55.410 335 15639.08 400.20 53006.57 88888.00 2019-12-01 09:53:55.910 335 15639.08 400.24 53006.58 88888.00 2019-12-01 09:53:56.410 335 15639.06 400.25 53006.57 88888.00 2019-12-01 09:53:56.910 335 15639.08 400.28 53006.60 88888.00 2019-12-01 09:53:57.410 335 15639.17 400.31 53006.63 88888.00 2019-12-01 09:53:57.910 335 15639.18 400.28 53006.61 88888.00 2019-12-01 09:53:58.410 335 15639.19 400.28 53006.63 88888.00 2019-12-01 09:53:58.910 335 15639.18 400.31 53006.69 88888.00 2019-12-01 09:53:59.410 335 15639.24 400.36 53006.69 88888.00 2019-12-01 09:53:59.910 335 15639.32 400.35 53006.64 88888.00 2019-12-01 09:54:00.410 335 15639.38 400.34 53006.65 88888.00 2019-12-01 09:54:00.910 335 15639.38 400.38 53006.69 88888.00 2019-12-01 09:54:01.410 335 15639.38 400.37 53006.72 88888.00 2019-12-01 09:54:01.910 335 15639.38 400.36 53006.73 88888.00 2019-12-01 09:54:02.410 335 15639.36 400.35 53006.70 88888.00 2019-12-01 09:54:02.910 335 15639.38 400.36 53006.67 88888.00 2019-12-01 09:54:03.410 335 15639.44 400.36 53006.69 88888.00 2019-12-01 09:54:03.910 335 15639.43 400.38 53006.70 88888.00 2019-12-01 09:54:04.410 335 15639.42 400.41 53006.77 88888.00 2019-12-01 09:54:04.910 335 15639.45 400.41 53006.76 88888.00 2019-12-01 09:54:05.410 335 15639.45 400.38 53006.69 88888.00 2019-12-01 09:54:05.910 335 15639.47 400.41 53006.67 88888.00 2019-12-01 09:54:06.410 335 15639.48 400.41 53006.63 88888.00 2019-12-01 09:54:06.910 335 15639.50 400.42 53006.64 88888.00 2019-12-01 09:54:07.410 335 15639.48 400.40 53006.66 88888.00 2019-12-01 09:54:07.910 335 15639.50 400.41 53006.65 88888.00 2019-12-01 09:54:08.410 335 15639.51 400.44 53006.63 88888.00 2019-12-01 09:54:08.910 335 15639.53 400.42 53006.59 88888.00 2019-12-01 09:54:09.410 335 15639.55 400.37 53006.56 88888.00 2019-12-01 09:54:09.910 335 15639.56 400.33 53006.52 88888.00 2019-12-01 09:54:10.410 335 15639.57 400.32 53006.48 88888.00 2019-12-01 09:54:10.910 335 15639.55 400.35 53006.50 88888.00 2019-12-01 09:54:11.410 335 15639.57 400.35 53006.54 88888.00 2019-12-01 09:54:11.910 335 15639.61 400.33 53006.49 88888.00 2019-12-01 09:54:12.410 335 15639.60 400.34 53006.47 88888.00 2019-12-01 09:54:12.910 335 15639.56 400.33 53006.46 88888.00 2019-12-01 09:54:13.410 335 15639.61 400.32 53006.42 88888.00 2019-12-01 09:54:13.910 335 15639.60 400.31 53006.41 88888.00 2019-12-01 09:54:14.410 335 15639.60 400.32 53006.42 88888.00 2019-12-01 09:54:14.910 335 15639.63 400.35 53006.44 88888.00 2019-12-01 09:54:15.410 335 15639.64 400.35 53006.40 88888.00 2019-12-01 09:54:15.910 335 15639.62 400.33 53006.38 88888.00 2019-12-01 09:54:16.410 335 15639.61 400.29 53006.39 88888.00 2019-12-01 09:54:16.910 335 15639.57 400.27 53006.34 88888.00 2019-12-01 09:54:17.410 335 15639.62 400.24 53006.36 88888.00 2019-12-01 09:54:17.910 335 15639.63 400.23 53006.34 88888.00 2019-12-01 09:54:18.410 335 15639.63 400.21 53006.28 88888.00 2019-12-01 09:54:18.910 335 15639.61 400.26 53006.29 88888.00 2019-12-01 09:54:19.410 335 15639.58 400.21 53006.28 88888.00 2019-12-01 09:54:19.910 335 15639.63 400.21 53006.24 88888.00 2019-12-01 09:54:20.410 335 15639.70 400.18 53006.23 88888.00 2019-12-01 09:54:20.910 335 15639.73 400.15 53006.19 88888.00 2019-12-01 09:54:21.410 335 15639.69 400.09 53006.16 88888.00 2019-12-01 09:54:21.910 335 15639.64 400.09 53006.13 88888.00 2019-12-01 09:54:22.410 335 15639.62 400.10 53006.10 88888.00 2019-12-01 09:54:22.910 335 15639.63 400.08 53006.03 88888.00 2019-12-01 09:54:23.410 335 15639.64 400.09 53006.01 88888.00 2019-12-01 09:54:23.910 335 15639.65 400.09 53006.03 88888.00 2019-12-01 09:54:24.410 335 15639.71 400.08 53006.05 88888.00 2019-12-01 09:54:24.910 335 15639.72 400.08 53006.05 88888.00 2019-12-01 09:54:25.910 335 15639.74 400.05 53006.00 88888.00 2019-12-01 09:54:26.410 335 15639.76 400.08 53006.00 88888.00 2019-12-01 09:54:26.910 335 15639.81 400.07 53005.99 88888.00 2019-12-01 09:54:27.410 335 15639.83 400.05 53006.01 88888.00 2019-12-01 09:54:27.910 335 15639.87 400.07 53006.02 88888.00 2019-12-01 09:54:28.410 335 15639.80 400.07 53006.03 88888.00 2019-12-01 09:54:28.910 335 15639.82 400.07 53005.99 88888.00 2019-12-01 09:54:29.410 335 15639.83 400.09 53006.00 88888.00 2019-12-01 09:54:29.910 335 15639.82 400.08 53006.01 88888.00 2019-12-01 09:54:30.410 335 15639.82 400.05 53006.02 88888.00 2019-12-01 09:54:30.910 335 15639.80 400.07 53006.05 88888.00 2019-12-01 09:54:31.410 335 15639.75 400.09 53006.05 88888.00 2019-12-01 09:54:31.910 335 15639.75 400.11 53006.06 88888.00 2019-12-01 09:54:32.410 335 15639.69 400.18 53006.12 88888.00 2019-12-01 09:54:32.910 335 15639.74 400.18 53006.09 88888.00 2019-12-01 09:54:33.410 335 15639.75 400.21 53006.14 88888.00 2019-12-01 09:54:33.910 335 15639.73 400.19 53006.19 88888.00 2019-12-01 09:54:34.410 335 15639.71 400.18 53006.16 88888.00 2019-12-01 09:54:34.910 335 15639.75 400.23 53006.17 88888.00 2019-12-01 09:54:35.410 335 15639.73 400.24 53006.14 88888.00 2019-12-01 09:54:35.910 335 15639.72 400.26 53006.14 88888.00 2019-12-01 09:54:36.410 335 15639.70 400.28 53006.22 88888.00 2019-12-01 09:54:36.910 335 15639.64 400.28 53006.27 88888.00 2019-12-01 09:54:37.410 335 15639.64 400.29 53006.26 88888.00 2019-12-01 09:54:37.910 335 15639.67 400.32 53006.30 88888.00 2019-12-01 09:54:38.410 335 15639.63 400.37 53006.33 88888.00 2019-12-01 09:54:38.910 335 15639.57 400.40 53006.34 88888.00 2019-12-01 09:54:39.410 335 15639.57 400.36 53006.35 88888.00 2019-12-01 09:54:39.910 335 15639.56 400.35 53006.32 88888.00 2019-12-01 09:54:40.410 335 15639.55 400.41 53006.35 88888.00 2019-12-01 09:54:40.910 335 15639.53 400.42 53006.37 88888.00 2019-12-01 09:54:41.410 335 15639.53 400.45 53006.43 88888.00 2019-12-01 09:54:41.910 335 15639.51 400.45 53006.42 88888.00 2019-12-01 09:54:42.410 335 15639.48 400.44 53006.40 88888.00 2019-12-01 09:54:42.910 335 15639.47 400.44 53006.42 88888.00 2019-12-01 09:54:43.410 335 15639.48 400.44 53006.47 88888.00 2019-12-01 09:54:43.910 335 15639.45 400.46 53006.46 88888.00 2019-12-01 09:54:44.410 335 15639.46 400.46 53006.48 88888.00 2019-12-01 09:54:44.910 335 15639.46 400.49 53006.50 88888.00 2019-12-01 09:54:45.410 335 15639.46 400.50 53006.49 88888.00 2019-12-01 09:54:45.910 335 15639.44 400.47 53006.43 88888.00 2019-12-01 09:54:46.410 335 15639.47 400.51 53006.41 88888.00 2019-12-01 09:54:46.910 335 15639.45 400.57 53006.45 88888.00 2019-12-01 09:54:47.410 335 15639.45 400.57 53006.49 88888.00 2019-12-01 09:54:47.910 335 15639.45 400.53 53006.52 88888.00 2019-12-01 09:54:48.410 335 15639.45 400.47 53006.56 88888.00 2019-12-01 09:54:48.910 335 15639.43 400.50 53006.54 88888.00 2019-12-01 09:54:49.410 335 15639.43 400.52 53006.54 88888.00 2019-12-01 09:54:49.910 335 15639.46 400.52 53006.50 88888.00 2019-12-01 09:54:50.410 335 15639.47 400.50 53006.50 88888.00 2019-12-01 09:54:50.910 335 15639.51 400.51 53006.54 88888.00 2019-12-01 09:54:51.410 335 15639.50 400.51 53006.55 88888.00 2019-12-01 09:54:51.910 335 15639.50 400.51 53006.59 88888.00 2019-12-01 09:54:52.410 335 15639.51 400.55 53006.61 88888.00 2019-12-01 09:54:52.910 335 15639.53 400.59 53006.60 88888.00 2019-12-01 09:54:53.910 335 15639.51 400.52 53006.56 88888.00 2019-12-01 09:54:54.410 335 15639.54 400.49 53006.59 88888.00 2019-12-01 09:54:54.910 335 15639.60 400.54 53006.56 88888.00 2019-12-01 09:54:55.410 335 15639.60 400.55 53006.54 88888.00 2019-12-01 09:54:55.910 335 15639.60 400.52 53006.54 88888.00 2019-12-01 09:54:56.410 335 15639.57 400.52 53006.53 88888.00 2019-12-01 09:54:56.910 335 15639.58 400.54 53006.59 88888.00 2019-12-01 09:54:57.410 335 15639.63 400.52 53006.56 88888.00 2019-12-01 09:54:57.910 335 15639.66 400.52 53006.50 88888.00 2019-12-01 09:54:58.410 335 15639.66 400.49 53006.50 88888.00 2019-12-01 09:54:58.910 335 15639.66 400.50 53006.52 88888.00 2019-12-01 09:54:59.410 335 15639.64 400.50 53006.48 88888.00 2019-12-01 09:54:59.910 335 15639.71 400.49 53006.49 88888.00 2019-12-01 09:55:00.410 335 15639.74 400.51 53006.53 88888.00 2019-12-01 09:55:00.910 335 15639.81 400.51 53006.53 88888.00 2019-12-01 09:55:01.410 335 15639.79 400.46 53006.50 88888.00 2019-12-01 09:55:01.910 335 15639.79 400.47 53006.46 88888.00 2019-12-01 09:55:02.410 335 15639.85 400.47 53006.42 88888.00 2019-12-01 09:55:02.910 335 15639.88 400.45 53006.43 88888.00 2019-12-01 09:55:03.410 335 15639.87 400.45 53006.44 88888.00 2019-12-01 09:55:03.910 335 15639.90 400.45 53006.40 88888.00 2019-12-01 09:55:04.410 335 15639.92 400.43 53006.36 88888.00 2019-12-01 09:55:04.910 335 15639.99 400.42 53006.39 88888.00 2019-12-01 09:55:05.410 335 15639.99 400.38 53006.41 88888.00 2019-12-01 09:55:05.910 335 15640.03 400.33 53006.39 88888.00 2019-12-01 09:55:06.410 335 15640.11 400.33 53006.33 88888.00 2019-12-01 09:55:07.410 335 15640.16 400.33 53006.28 88888.00 2019-12-01 09:55:07.910 335 15640.16 400.28 53006.26 88888.00 2019-12-01 09:55:08.410 335 15640.20 400.27 53006.27 88888.00 2019-12-01 09:55:08.910 335 15640.26 400.24 53006.23 88888.00 2019-12-01 09:55:09.410 335 15640.28 400.20 53006.17 88888.00 2019-12-01 09:55:09.910 335 15640.33 400.18 53006.16 88888.00 2019-12-01 09:55:10.410 335 15640.36 400.17 53006.15 88888.00 2019-12-01 09:55:10.910 335 15640.38 400.12 53006.12 88888.00 2019-12-01 09:55:11.410 335 15640.41 400.12 53006.08 88888.00 2019-12-01 09:55:11.910 335 15640.41 400.09 53006.06 88888.00 2019-12-01 09:55:12.410 335 15640.42 400.05 53006.04 88888.00 2019-12-01 09:55:12.910 335 15640.44 400.02 53005.99 88888.00 2019-12-01 09:55:13.410 335 15640.53 400.03 53005.98 88888.00 2019-12-01 09:55:13.910 335 15640.52 400.00 53005.95 88888.00 2019-12-01 09:55:14.410 335 15640.53 400.01 53005.93 88888.00 2019-12-01 09:55:14.910 335 15640.55 399.97 53005.88 88888.00 2019-12-01 09:55:15.410 335 15640.59 399.92 53005.84 88888.00 2019-12-01 09:55:15.910 335 15640.62 399.89 53005.85 88888.00 2019-12-01 09:55:16.410 335 15640.65 399.90 53005.80 88888.00 2019-12-01 09:55:17.410 335 15640.66 399.86 53005.82 88888.00 2019-12-01 09:55:17.910 335 15640.65 399.83 53005.80 88888.00 2019-12-01 09:55:18.410 335 15640.62 399.80 53005.76 88888.00 2019-12-01 09:55:18.910 335 15640.62 399.79 53005.78 88888.00 2019-12-01 09:55:19.410 335 15640.60 399.81 53005.80 88888.00 2019-12-01 09:55:19.910 335 15640.63 399.82 53005.80 88888.00 2019-12-01 09:55:20.410 335 15640.68 399.79 53005.76 88888.00 2019-12-01 09:55:20.910 335 15640.70 399.77 53005.77 88888.00 2019-12-01 09:55:21.410 335 15640.64 399.73 53005.74 88888.00 2019-12-01 09:55:21.910 335 15640.62 399.72 53005.74 88888.00 2019-12-01 09:55:22.410 335 15640.64 399.71 53005.77 88888.00 2019-12-01 09:55:22.910 335 15640.64 399.66 53005.76 88888.00 2019-12-01 09:55:23.410 335 15640.62 399.65 53005.73 88888.00 2019-12-01 09:55:23.910 335 15640.60 399.64 53005.72 88888.00 2019-12-01 09:55:24.410 335 15640.60 399.59 53005.75 88888.00 2019-12-01 09:55:24.910 335 15640.56 399.60 53005.73 88888.00 2019-12-01 09:55:25.410 335 15640.53 399.60 53005.77 88888.00 2019-12-01 09:55:25.910 335 15640.53 399.59 53005.74 88888.00 2019-12-01 09:55:26.410 335 15640.51 399.57 53005.75 88888.00 2019-12-01 09:55:26.910 335 15640.51 399.53 53005.76 88888.00 2019-12-01 09:55:27.410 335 15640.46 399.42 53005.78 88888.00 2019-12-01 09:55:27.910 335 15640.42 399.42 53005.78 88888.00 2019-12-01 09:55:28.410 335 15640.39 399.48 53005.76 88888.00 2019-12-01 09:55:28.910 335 15640.41 399.48 53005.76 88888.00 2019-12-01 09:55:29.410 335 15640.38 399.46 53005.77 88888.00 2019-12-01 09:55:29.910 335 15640.36 399.45 53005.80 88888.00 2019-12-01 09:55:30.410 335 15640.34 399.43 53005.81 88888.00 2019-12-01 09:55:30.910 335 15640.34 399.41 53005.80 88888.00 2019-12-01 09:55:31.410 335 15640.35 399.40 53005.86 88888.00 2019-12-01 09:55:31.910 335 15640.29 399.39 53005.86 88888.00 2019-12-01 09:55:32.410 335 15640.25 399.39 53005.84 88888.00 2019-12-01 09:55:32.910 335 15640.24 399.38 53005.87 88888.00 2019-12-01 09:55:33.410 335 15640.19 399.37 53005.93 88888.00 2019-12-01 09:55:33.910 335 15640.14 399.37 53005.98 88888.00 2019-12-01 09:55:34.410 335 15640.12 399.36 53006.00 88888.00 2019-12-01 09:55:34.910 335 15640.11 399.32 53006.02 88888.00 2019-12-01 09:55:35.410 335 15640.09 399.37 53006.03 88888.00 2019-12-01 09:55:35.910 335 15640.08 399.40 53006.03 88888.00 2019-12-01 09:55:36.410 335 15640.01 399.40 53006.07 88888.00 2019-12-01 09:55:36.910 335 15639.94 399.40 53006.08 88888.00 2019-12-01 09:55:37.410 335 15639.88 399.45 53006.06 88888.00 2019-12-01 09:55:37.910 335 15639.81 399.46 53006.17 88888.00 2019-12-01 09:55:38.410 335 15639.84 399.45 53006.22 88888.00 2019-12-01 09:55:38.910 335 15639.84 399.48 53006.25 88888.00 2019-12-01 09:55:39.410 335 15639.79 399.50 53006.26 88888.00 2019-12-01 09:55:39.910 335 15639.72 399.50 53006.20 88888.00 2019-12-01 09:55:40.410 335 15639.72 399.46 53006.20 88888.00 2019-12-01 09:55:40.910 335 15639.76 399.47 53006.28 88888.00 2019-12-01 09:55:41.410 335 15639.72 399.50 53006.34 88888.00 2019-12-01 09:55:41.910 335 15639.63 399.51 53006.37 88888.00 2019-12-01 09:55:42.410 335 15639.63 399.53 53006.39 88888.00 2019-12-01 09:55:42.910 335 15639.57 399.55 53006.40 88888.00 2019-12-01 09:55:43.410 335 15639.57 399.57 53006.43 88888.00 2019-12-01 09:55:43.910 335 15639.58 399.59 53006.43 88888.00 2019-12-01 09:55:44.410 335 15639.63 399.63 53006.49 88888.00 2019-12-01 09:55:44.910 335 15639.55 399.60 53006.52 88888.00 2019-12-01 09:55:45.410 335 15639.52 399.64 53006.53 88888.00 2019-12-01 09:55:45.910 335 15639.51 399.64 53006.54 88888.00 2019-12-01 09:55:46.410 335 15639.48 399.65 53006.52 88888.00 2019-12-01 09:55:46.910 335 15639.50 399.66 53006.54 88888.00 2019-12-01 09:55:47.410 335 15639.50 399.65 53006.53 88888.00 2019-12-01 09:55:47.910 335 15639.53 399.59 53006.54 88888.00 2019-12-01 09:55:48.910 335 15639.51 399.60 53006.56 88888.00 2019-12-01 09:55:49.410 335 15639.47 399.59 53006.58 88888.00 2019-12-01 09:55:49.910 335 15639.50 399.63 53006.58 88888.00 2019-12-01 09:55:50.410 335 15639.54 399.64 53006.58 88888.00 2019-12-01 09:55:50.910 335 15639.54 399.65 53006.57 88888.00 2019-12-01 09:55:51.410 335 15639.51 399.67 53006.54 88888.00 2019-12-01 09:55:51.910 335 15639.48 399.67 53006.48 88888.00 2019-12-01 09:55:52.410 335 15639.50 399.71 53006.47 88888.00 2019-12-01 09:55:52.910 335 15639.54 399.75 53006.53 88888.00 2019-12-01 09:55:53.410 335 15639.54 399.73 53006.58 88888.00 2019-12-01 09:55:53.910 335 15639.55 399.71 53006.58 88888.00 2019-12-01 09:55:54.410 335 15639.54 399.73 53006.53 88888.00 2019-12-01 09:55:54.910 335 15639.55 399.67 53006.54 88888.00 2019-12-01 09:55:55.410 335 15639.55 399.64 53006.58 88888.00 2019-12-01 09:55:55.910 335 15639.55 399.64 53006.54 88888.00 2019-12-01 09:55:56.410 335 15639.60 399.67 53006.54 88888.00 2019-12-01 09:55:56.910 335 15639.65 399.71 53006.48 88888.00 2019-12-01 09:55:57.410 335 15639.67 399.68 53006.44 88888.00 2019-12-01 09:55:57.910 335 15639.67 399.63 53006.42 88888.00 2019-12-01 09:55:58.910 335 15639.62 399.71 53006.50 88888.00 2019-12-01 09:55:59.410 335 15639.62 399.69 53006.43 88888.00 2019-12-01 09:55:59.910 335 15639.66 399.71 53006.44 88888.00 2019-12-01 09:56:00.410 335 15639.67 399.68 53006.45 88888.00 2019-12-01 09:56:00.910 335 15639.71 399.71 53006.41 88888.00 2019-12-01 09:56:01.410 335 15639.78 399.73 53006.40 88888.00 2019-12-01 09:56:01.910 335 15639.73 399.71 53006.42 88888.00 2019-12-01 09:56:02.410 335 15639.79 399.71 53006.43 88888.00 2019-12-01 09:56:02.910 335 15639.79 399.69 53006.42 88888.00 2019-12-01 09:56:03.410 335 15639.80 399.67 53006.40 88888.00 2019-12-01 09:56:03.910 335 15639.82 399.71 53006.36 88888.00 2019-12-01 09:56:04.410 335 15639.87 399.73 53006.36 88888.00 2019-12-01 09:56:04.910 335 15639.89 399.71 53006.36 88888.00 2019-12-01 09:56:05.410 335 15639.88 399.72 53006.39 88888.00 2019-12-01 09:56:05.910 335 15639.82 399.67 53006.42 88888.00 2019-12-01 09:56:06.410 335 15639.81 399.65 53006.40 88888.00 2019-12-01 09:56:06.910 335 15639.80 399.68 53006.35 88888.00 2019-12-01 09:56:07.410 335 15639.81 399.69 53006.34 88888.00 2019-12-01 09:56:07.910 335 15639.82 399.65 53006.28 88888.00 2019-12-01 09:56:08.410 335 15639.82 399.66 53006.29 88888.00 2019-12-01 09:56:08.910 335 15639.84 399.71 53006.26 88888.00 2019-12-01 09:56:09.410 335 15639.89 399.71 53006.29 88888.00 2019-12-01 09:56:09.910 335 15639.90 399.68 53006.27 88888.00 2019-12-01 09:56:10.410 335 15639.84 399.65 53006.26 88888.00 2019-12-01 09:56:10.910 335 15639.87 399.64 53006.26 88888.00 2019-12-01 09:56:11.410 335 15639.84 399.64 53006.21 88888.00 2019-12-01 09:56:11.910 335 15639.88 399.67 53006.19 88888.00 2019-12-01 09:56:12.410 335 15639.91 399.64 53006.14 88888.00 2019-12-01 09:56:12.910 335 15639.97 399.58 53006.15 88888.00 2019-12-01 09:56:13.410 335 15640.00 399.50 53006.19 88888.00 2019-12-01 09:56:13.910 335 15639.97 399.47 53006.18 88888.00 2019-12-01 09:56:14.410 335 15639.94 399.45 53006.13 88888.00 2019-12-01 09:56:14.910 335 15639.94 399.46 53006.12 88888.00 2019-12-01 09:56:15.410 335 15639.98 399.45 53006.12 88888.00 2019-12-01 09:56:15.910 335 15639.99 399.47 53006.10 88888.00 2019-12-01 09:56:16.410 335 15639.94 399.47 53006.08 88888.00 2019-12-01 09:56:16.910 335 15639.98 399.48 53006.08 88888.00 2019-12-01 09:56:17.410 335 15639.97 399.46 53006.12 88888.00 2019-12-01 09:56:17.910 335 15639.94 399.41 53006.13 88888.00 2019-12-01 09:56:18.410 335 15639.98 399.38 53006.13 88888.00 2019-12-01 09:56:18.910 335 15639.97 399.31 53006.15 88888.00 2019-12-01 09:56:19.410 335 15640.00 399.30 53006.15 88888.00 2019-12-01 09:56:19.910 335 15639.99 399.30 53006.15 88888.00 2019-12-01 09:56:20.410 335 15639.96 399.29 53006.14 88888.00 2019-12-01 09:56:20.910 335 15639.93 399.31 53006.10 88888.00 2019-12-01 09:56:21.410 335 15639.93 399.32 53006.08 88888.00 2019-12-01 09:56:21.910 335 15639.92 399.29 53006.12 88888.00 2019-12-01 09:56:22.410 335 15639.90 399.24 53006.08 88888.00 2019-12-01 09:56:22.910 335 15639.90 399.24 53006.07 88888.00 2019-12-01 09:56:23.410 335 15639.89 399.23 53006.07 88888.00 2019-12-01 09:56:23.910 335 15639.92 399.25 53006.05 88888.00 2019-12-01 09:56:24.410 335 15639.92 399.22 53006.07 88888.00 2019-12-01 09:56:24.910 335 15639.91 399.22 53006.09 88888.00 2019-12-01 09:56:25.410 335 15639.96 399.23 53006.10 88888.00 2019-12-01 09:56:25.910 335 15639.96 399.26 53006.12 88888.00 2019-12-01 09:56:26.410 335 15639.91 399.24 53006.10 88888.00 2019-12-01 09:56:26.910 335 15639.88 399.25 53006.09 88888.00 2019-12-01 09:56:27.410 335 15639.85 399.28 53006.14 88888.00 2019-12-01 09:56:27.910 335 15639.81 399.23 53006.12 88888.00 2019-12-01 09:56:28.410 335 15639.82 399.26 53006.13 88888.00 2019-12-01 09:56:28.910 335 15639.84 399.28 53006.06 88888.00 2019-12-01 09:56:29.410 335 15639.80 399.24 53006.02 88888.00 2019-12-01 09:56:29.910 335 15639.79 399.25 53006.07 88888.00 2019-12-01 09:56:30.410 335 15639.82 399.25 53006.15 88888.00 2019-12-01 09:56:30.910 335 15639.80 399.25 53006.15 88888.00 2019-12-01 09:56:31.410 335 15639.74 399.28 53006.16 88888.00 2019-12-01 09:56:31.910 335 15639.75 399.28 53006.19 88888.00 2019-12-01 09:56:32.410 335 15639.71 399.25 53006.16 88888.00 2019-12-01 09:56:32.910 335 15639.64 399.32 53006.15 88888.00 2019-12-01 09:56:33.410 335 15639.69 399.31 53006.17 88888.00 2019-12-01 09:56:33.910 335 15639.67 399.34 53006.22 88888.00 2019-12-01 09:56:34.410 335 15639.65 399.36 53006.22 88888.00 2019-12-01 09:56:34.910 335 15639.62 399.38 53006.21 88888.00 2019-12-01 09:56:35.410 335 15639.57 399.37 53006.15 88888.00 2019-12-01 09:56:35.910 335 15639.52 399.34 53006.20 88888.00 2019-12-01 09:56:36.410 335 15639.53 399.37 53006.27 88888.00 2019-12-01 09:56:36.910 335 15639.51 399.34 53006.28 88888.00 2019-12-01 09:56:37.410 335 15639.44 399.32 53006.26 88888.00 2019-12-01 09:56:37.910 335 15639.42 399.34 53006.29 88888.00 2019-12-01 09:56:38.410 335 15639.44 399.33 53006.34 88888.00 2019-12-01 09:56:38.910 335 15639.43 399.38 53006.37 88888.00 2019-12-01 09:56:39.410 335 15639.38 399.41 53006.43 88888.00 2019-12-01 09:56:40.410 335 15639.30 399.47 53006.42 88888.00 2019-12-01 09:56:40.910 335 15639.30 399.48 53006.36 88888.00 2019-12-01 09:56:41.410 335 15639.30 399.50 53006.37 88888.00 2019-12-01 09:56:41.910 335 15639.24 399.50 53006.45 88888.00 2019-12-01 09:56:42.410 335 15639.19 399.50 53006.45 88888.00 2019-12-01 09:56:42.910 335 15639.11 399.51 53006.46 88888.00 2019-12-01 09:56:43.410 335 15639.12 399.55 53006.46 88888.00 2019-12-01 09:56:43.910 335 15639.11 399.57 53006.45 88888.00 2019-12-01 09:56:44.410 335 15639.12 399.59 53006.48 88888.00 2019-12-01 09:56:44.910 335 15639.11 399.62 53006.47 88888.00 2019-12-01 09:56:45.410 335 15639.11 399.60 53006.46 88888.00 2019-12-01 09:56:45.910 335 15639.09 399.60 53006.48 88888.00 2019-12-01 09:56:46.410 335 15639.03 399.62 53006.53 88888.00 2019-12-01 09:56:46.910 335 15639.01 399.59 53006.53 88888.00 2019-12-01 09:56:47.410 335 15639.03 399.64 53006.54 88888.00 2019-12-01 09:56:47.910 335 15639.02 399.64 53006.52 88888.00 2019-12-01 09:56:48.410 335 15638.97 399.64 53006.50 88888.00 2019-12-01 09:56:48.910 335 15638.92 399.63 53006.54 88888.00 2019-12-01 09:56:49.410 335 15638.91 399.63 53006.56 88888.00 2019-12-01 09:56:49.910 335 15638.93 399.65 53006.57 88888.00 2019-12-01 09:56:50.410 335 15638.93 399.66 53006.57 88888.00 2019-12-01 09:56:50.910 335 15638.99 399.69 53006.55 88888.00 2019-12-01 09:56:51.410 335 15639.00 399.72 53006.59 88888.00 2019-12-01 09:56:51.910 335 15638.97 399.73 53006.58 88888.00 2019-12-01 09:56:52.410 335 15638.92 399.69 53006.58 88888.00 2019-12-01 09:56:52.910 335 15638.91 399.67 53006.59 88888.00 2019-12-01 09:56:53.410 335 15638.92 399.74 53006.63 88888.00 2019-12-01 09:56:53.910 335 15638.93 399.71 53006.64 88888.00 2019-12-01 09:56:54.410 335 15638.94 399.69 53006.67 88888.00 2019-12-01 09:56:54.910 335 15638.93 399.76 53006.72 88888.00 2019-12-01 09:56:55.410 335 15638.94 399.81 53006.70 88888.00 2019-12-01 09:56:55.910 335 15638.99 399.84 53006.69 88888.00 2019-12-01 09:56:56.410 335 15638.98 399.84 53006.64 88888.00 2019-12-01 09:56:56.910 335 15638.97 399.83 53006.64 88888.00 2019-12-01 09:56:57.410 335 15639.00 399.89 53006.66 88888.00 2019-12-01 09:56:57.910 335 15639.03 399.89 53006.67 88888.00 2019-12-01 09:56:58.410 335 15639.03 399.89 53006.70 88888.00 2019-12-01 09:56:58.910 335 15639.01 399.90 53006.66 88888.00 2019-12-01 09:56:59.410 335 15639.01 399.91 53006.63 88888.00 2019-12-01 09:56:59.910 335 15639.00 399.92 53006.67 88888.00 2019-12-01 09:57:00.410 335 15639.00 399.90 53006.70 88888.00 2019-12-01 09:57:00.910 335 15638.99 399.92 53006.75 88888.00 2019-12-01 09:57:01.410 335 15639.02 399.91 53006.75 88888.00 2019-12-01 09:57:01.910 335 15639.07 399.91 53006.69 88888.00 2019-12-01 09:57:02.410 335 15639.08 399.92 53006.67 88888.00 2019-12-01 09:57:02.910 335 15639.07 399.93 53006.69 88888.00 2019-12-01 09:57:03.410 335 15639.10 399.91 53006.67 88888.00 2019-12-01 09:57:03.910 335 15639.08 399.94 53006.65 88888.00 2019-12-01 09:57:04.410 335 15639.02 399.92 53006.66 88888.00 2019-12-01 09:57:04.910 335 15639.05 399.91 53006.66 88888.00 2019-12-01 09:57:05.410 335 15639.09 399.93 53006.65 88888.00 2019-12-01 09:57:05.910 335 15639.03 400.00 53006.65 88888.00 2019-12-01 09:57:06.410 335 15638.97 400.05 53006.60 88888.00 2019-12-01 09:57:06.910 335 15639.02 400.02 53006.58 88888.00 2019-12-01 09:57:07.410 335 15639.07 400.00 53006.59 88888.00 2019-12-01 09:57:07.910 335 15639.09 400.00 53006.61 88888.00 2019-12-01 09:57:08.410 335 15639.08 400.00 53006.62 88888.00 2019-12-01 09:57:08.910 335 15639.08 400.01 53006.62 88888.00 2019-12-01 09:57:09.410 335 15639.14 400.00 53006.62 88888.00 2019-12-01 09:57:09.910 335 15639.17 400.00 53006.60 88888.00 2019-12-01 09:57:10.410 335 15639.16 400.05 53006.54 88888.00 2019-12-01 09:57:10.910 335 15639.14 400.09 53006.57 88888.00 2019-12-01 09:57:11.410 335 15639.16 400.09 53006.55 88888.00 2019-12-01 09:57:11.910 335 15639.15 400.10 53006.58 88888.00 2019-12-01 09:57:12.410 335 15639.18 400.16 53006.59 88888.00 2019-12-01 09:57:12.910 335 15639.20 400.16 53006.61 88888.00 2019-12-01 09:57:13.410 335 15639.21 400.16 53006.64 88888.00 2019-12-01 09:57:13.910 335 15639.21 400.18 53006.64 88888.00 2019-12-01 09:57:14.410 335 15639.24 400.20 53006.67 88888.00 2019-12-01 09:57:14.910 335 15639.23 400.23 53006.70 88888.00 2019-12-01 09:57:15.410 335 15639.24 400.24 53006.70 88888.00 2019-12-01 09:57:15.910 335 15639.25 400.28 53006.66 88888.00 2019-12-01 09:57:16.410 335 15639.28 400.31 53006.64 88888.00 2019-12-01 09:57:16.910 335 15639.37 400.32 53006.62 88888.00 2019-12-01 09:57:17.410 335 15639.36 400.34 53006.61 88888.00 2019-12-01 09:57:17.910 335 15639.42 400.36 53006.62 88888.00 2019-12-01 09:57:18.410 335 15639.43 400.41 53006.60 88888.00 2019-12-01 09:57:18.910 335 15639.44 400.44 53006.60 88888.00 2019-12-01 09:57:19.410 335 15639.45 400.45 53006.62 88888.00 2019-12-01 09:57:19.910 335 15639.47 400.45 53006.60 88888.00 2019-12-01 09:57:20.410 335 15639.54 400.50 53006.60 88888.00 2019-12-01 09:57:20.910 335 15639.57 400.57 53006.60 88888.00 2019-12-01 09:57:21.410 335 15639.65 400.57 53006.62 88888.00 2019-12-01 09:57:21.910 335 15639.73 400.58 53006.58 88888.00 2019-12-01 09:57:22.410 335 15639.72 400.63 53006.55 88888.00 2019-12-01 09:57:22.910 335 15639.76 400.66 53006.58 88888.00 2019-12-01 09:57:23.410 335 15639.80 400.67 53006.59 88888.00 2019-12-01 09:57:23.910 335 15639.83 400.67 53006.60 88888.00 2019-12-01 09:57:24.410 335 15639.90 400.67 53006.60 88888.00 2019-12-01 09:57:24.910 335 15639.92 400.69 53006.57 88888.00 2019-12-01 09:57:25.410 335 15639.99 400.69 53006.55 88888.00 2019-12-01 09:57:25.910 335 15640.05 400.68 53006.52 88888.00 2019-12-01 09:57:26.410 335 15640.11 400.67 53006.47 88888.00 2019-12-01 09:57:26.910 335 15640.15 400.69 53006.44 88888.00 2019-12-01 09:57:27.410 335 15640.16 400.71 53006.45 88888.00 2019-12-01 09:57:27.910 335 15640.16 400.74 53006.47 88888.00 2019-12-01 09:57:28.410 335 15640.20 400.72 53006.45 88888.00 2019-12-01 09:57:28.910 335 15640.23 400.71 53006.43 88888.00 2019-12-01 09:57:29.910 335 15640.30 400.78 53006.41 88888.00 2019-12-01 09:57:30.410 335 15640.32 400.79 53006.39 88888.00 2019-12-01 09:57:30.910 335 15640.34 400.81 53006.39 88888.00 2019-12-01 09:57:31.410 335 15640.36 400.84 53006.42 88888.00 2019-12-01 09:57:31.910 335 15640.38 400.81 53006.45 88888.00 2019-12-01 09:57:32.410 335 15640.38 400.79 53006.48 88888.00 2019-12-01 09:57:32.910 335 15640.44 400.83 53006.49 88888.00 2019-12-01 09:57:33.410 335 15640.45 400.80 53006.45 88888.00 2019-12-01 09:57:33.910 335 15640.44 400.81 53006.40 88888.00 2019-12-01 09:57:34.410 335 15640.42 400.83 53006.38 88888.00 2019-12-01 09:57:34.910 335 15640.46 400.79 53006.32 88888.00 2019-12-01 09:57:35.410 335 15640.44 400.81 53006.32 88888.00 2019-12-01 09:57:35.910 335 15640.45 400.81 53006.37 88888.00 2019-12-01 09:57:36.410 335 15640.48 400.80 53006.37 88888.00 2019-12-01 09:57:36.910 335 15640.43 400.81 53006.35 88888.00 2019-12-01 09:57:37.410 335 15640.41 400.84 53006.35 88888.00 2019-12-01 09:57:37.910 335 15640.44 400.83 53006.42 88888.00 2019-12-01 09:57:38.410 335 15640.44 400.81 53006.45 88888.00 2019-12-01 09:57:38.910 335 15640.45 400.80 53006.42 88888.00 2019-12-01 09:57:39.910 335 15640.52 400.80 53006.43 88888.00 2019-12-01 09:57:40.410 335 15640.51 400.81 53006.39 88888.00 2019-12-01 09:57:40.910 335 15640.46 400.84 53006.38 88888.00 2019-12-01 09:57:41.410 335 15640.50 400.81 53006.37 88888.00 2019-12-01 09:57:41.910 335 15640.48 400.75 53006.37 88888.00 2019-12-01 09:57:42.410 335 15640.43 400.75 53006.39 88888.00 2019-12-01 09:57:42.910 335 15640.41 400.76 53006.38 88888.00 2019-12-01 09:57:43.410 335 15640.47 400.78 53006.40 88888.00 2019-12-01 09:57:43.910 335 15640.53 400.75 53006.38 88888.00 2019-12-01 09:57:44.410 335 15640.48 400.72 53006.34 88888.00 2019-12-01 09:57:44.911 335 15640.47 400.70 53006.32 88888.00 2019-12-01 09:57:45.411 335 15640.48 400.70 53006.33 88888.00 2019-12-01 09:57:45.911 335 15640.50 400.69 53006.33 88888.00 2019-12-01 09:57:46.411 335 15640.51 400.66 53006.35 88888.00 2019-12-01 09:57:46.911 335 15640.50 400.66 53006.30 88888.00 2019-12-01 09:57:47.411 335 15640.52 400.64 53006.32 88888.00 2019-12-01 09:57:47.911 335 15640.51 400.62 53006.32 88888.00 2019-12-01 09:57:48.411 335 15640.50 400.60 53006.28 88888.00 2019-12-01 09:57:48.911 335 15640.52 400.59 53006.32 88888.00 2019-12-01 09:57:49.411 335 15640.46 400.59 53006.36 88888.00 2019-12-01 09:57:49.911 335 15640.46 400.57 53006.37 88888.00 2019-12-01 09:57:50.411 335 15640.44 400.59 53006.40 88888.00 2019-12-01 09:57:50.911 335 15640.46 400.62 53006.35 88888.00 2019-12-01 09:57:51.411 335 15640.44 400.62 53006.28 88888.00 2019-12-01 09:57:51.911 335 15640.46 400.60 53006.26 88888.00 2019-12-01 09:57:52.411 335 15640.44 400.57 53006.28 88888.00 2019-12-01 09:57:53.411 335 15640.50 400.54 53006.28 88888.00 2019-12-01 09:57:53.911 335 15640.47 400.58 53006.30 88888.00 2019-12-01 09:57:54.411 335 15640.51 400.57 53006.27 88888.00 2019-12-01 09:57:54.911 335 15640.51 400.55 53006.25 88888.00 2019-12-01 09:57:55.411 335 15640.47 400.53 53006.24 88888.00 2019-12-01 09:57:55.911 335 15640.48 400.49 53006.24 88888.00 2019-12-01 09:57:56.411 335 15640.47 400.45 53006.26 88888.00 2019-12-01 09:57:56.911 335 15640.52 400.46 53006.26 88888.00 2019-12-01 09:57:57.411 335 15640.53 400.49 53006.32 88888.00 2019-12-01 09:57:57.911 335 15640.52 400.53 53006.34 88888.00 2019-12-01 09:57:58.411 335 15640.47 400.51 53006.34 88888.00 2019-12-01 09:57:58.911 335 15640.48 400.52 53006.37 88888.00 2019-12-01 09:57:59.411 335 15640.52 400.52 53006.37 88888.00 2019-12-01 09:57:59.911 335 15640.52 400.49 53006.36 88888.00 2019-12-01 09:58:00.411 335 15640.50 400.47 53006.33 88888.00 2019-12-01 09:58:00.911 335 15640.51 400.46 53006.29 88888.00 2019-12-01 09:58:01.411 335 15640.52 400.42 53006.30 88888.00 2019-12-01 09:58:01.911 335 15640.51 400.42 53006.32 88888.00 2019-12-01 09:58:02.411 335 15640.50 400.44 53006.35 88888.00 2019-12-01 09:58:03.411 335 15640.44 400.44 53006.42 88888.00 2019-12-01 09:58:03.911 335 15640.45 400.45 53006.43 88888.00 2019-12-01 09:58:04.411 335 15640.52 400.42 53006.39 88888.00 2019-12-01 09:58:04.911 335 15640.52 400.38 53006.41 88888.00 2019-12-01 09:58:05.411 335 15640.53 400.40 53006.43 88888.00 2019-12-01 09:58:05.911 335 15640.57 400.40 53006.44 88888.00 2019-12-01 09:58:06.411 335 15640.62 400.37 53006.41 88888.00 2019-12-01 09:58:06.911 335 15640.59 400.35 53006.40 88888.00 2019-12-01 09:58:07.411 335 15640.56 400.37 53006.40 88888.00 2019-12-01 09:58:07.911 335 15640.53 400.37 53006.43 88888.00 2019-12-01 09:58:08.411 335 15640.53 400.36 53006.46 88888.00 2019-12-01 09:58:08.911 335 15640.53 400.34 53006.43 88888.00 2019-12-01 09:58:09.411 335 15640.57 400.31 53006.34 88888.00 2019-12-01 09:58:09.911 335 15640.56 400.27 53006.32 88888.00 2019-12-01 09:58:10.411 335 15640.54 400.23 53006.28 88888.00 2019-12-01 09:58:10.911 335 15640.53 400.23 53006.35 88888.00 2019-12-01 09:58:11.411 335 15640.51 400.20 53006.34 88888.00 2019-12-01 09:58:11.911 335 15640.54 400.18 53006.37 88888.00 2019-12-01 09:58:12.411 335 15640.53 400.14 53006.37 88888.00 2019-12-01 09:58:12.911 335 15640.47 400.09 53006.33 88888.00 2019-12-01 09:58:13.411 335 15640.45 400.08 53006.30 88888.00 2019-12-01 09:58:13.911 335 15640.45 400.10 53006.28 88888.00 2019-12-01 09:58:14.411 335 15640.47 400.09 53006.30 88888.00 2019-12-01 09:58:14.911 335 15640.43 400.05 53006.30 88888.00 2019-12-01 09:58:15.411 335 15640.42 400.03 53006.33 88888.00 2019-12-01 09:58:15.911 335 15640.41 400.00 53006.30 88888.00 2019-12-01 09:58:16.411 335 15640.36 400.00 53006.26 88888.00 2019-12-01 09:58:16.911 335 15640.34 399.99 53006.27 88888.00 2019-12-01 09:58:17.411 335 15640.36 399.94 53006.28 88888.00 2019-12-01 09:58:17.911 335 15640.36 399.97 53006.23 88888.00 2019-12-01 09:58:18.411 335 15640.30 399.98 53006.18 88888.00 2019-12-01 09:58:18.911 335 15640.27 399.94 53006.20 88888.00 2019-12-01 09:58:19.411 335 15640.27 399.91 53006.19 88888.00 2019-12-01 09:58:19.911 335 15640.23 399.86 53006.16 88888.00 2019-12-01 09:58:20.411 335 15640.26 399.86 53006.12 88888.00 2019-12-01 09:58:20.911 335 15640.26 399.85 53006.14 88888.00 2019-12-01 09:58:21.411 335 15640.25 399.82 53006.14 88888.00 2019-12-01 09:58:21.911 335 15640.21 399.81 53006.06 88888.00 2019-12-01 09:58:22.411 335 15640.19 399.80 53006.05 88888.00 2019-12-01 09:58:22.911 335 15640.15 399.79 53006.06 88888.00 2019-12-01 09:58:23.411 335 15640.12 399.76 53006.09 88888.00 2019-12-01 09:58:23.911 335 15640.09 399.75 53006.10 88888.00 2019-12-01 09:58:24.411 335 15640.15 399.72 53006.10 88888.00 2019-12-01 09:58:24.911 335 15640.15 399.73 53006.05 88888.00 2019-12-01 09:58:25.411 335 15640.11 399.74 53006.09 88888.00 2019-12-01 09:58:25.911 335 15640.08 399.71 53006.06 88888.00 2019-12-01 09:58:26.411 335 15640.07 399.68 53006.02 88888.00 2019-12-01 09:58:26.911 335 15640.07 399.67 53006.02 88888.00 2019-12-01 09:58:27.411 335 15640.03 399.64 53006.10 88888.00 2019-12-01 09:58:27.911 335 15640.02 399.65 53006.09 88888.00 2019-12-01 09:58:28.411 335 15640.00 399.64 53006.04 88888.00 2019-12-01 09:58:28.911 335 15639.94 399.60 53006.10 88888.00 2019-12-01 09:58:29.411 335 15639.94 399.60 53006.12 88888.00 2019-12-01 09:58:29.911 335 15639.94 399.63 53006.10 88888.00 2019-12-01 09:58:30.411 335 15639.97 399.64 53006.13 88888.00 2019-12-01 09:58:30.911 335 15639.90 399.65 53006.18 88888.00 2019-12-01 09:58:31.411 335 15639.87 399.59 53006.18 88888.00 2019-12-01 09:58:31.911 335 15639.88 399.57 53006.14 88888.00 2019-12-01 09:58:32.411 335 15639.84 399.57 53006.07 88888.00 2019-12-01 09:58:32.911 335 15639.85 399.57 53006.10 88888.00 2019-12-01 09:58:33.411 335 15639.87 399.57 53006.13 88888.00 2019-12-01 09:58:33.911 335 15639.88 399.55 53006.16 88888.00 2019-12-01 09:58:35.411 335 15639.79 399.53 53006.02 88888.00 2019-12-01 09:58:35.911 335 15639.80 399.53 53006.06 88888.00 2019-12-01 09:58:36.411 335 15639.76 399.49 53006.14 88888.00 2019-12-01 09:58:36.911 335 15639.71 399.51 53006.16 88888.00 2019-12-01 09:58:37.411 335 15639.66 399.54 53006.16 88888.00 2019-12-01 09:58:37.911 335 15639.72 399.53 53006.23 88888.00 2019-12-01 09:58:38.411 335 15639.71 399.55 53006.24 88888.00 2019-12-01 09:58:38.911 335 15639.67 399.58 53006.22 88888.00 2019-12-01 09:58:39.411 335 15639.60 399.62 53006.22 88888.00 2019-12-01 09:58:39.911 335 15639.62 399.57 53006.28 88888.00 2019-12-01 09:58:40.411 335 15639.65 399.55 53006.28 88888.00 2019-12-01 09:58:40.911 335 15639.63 399.59 53006.30 88888.00 2019-12-01 09:58:41.411 335 15639.60 399.63 53006.26 88888.00 2019-12-01 09:58:41.911 335 15639.61 399.62 53006.25 88888.00 2019-12-01 09:58:42.411 335 15639.62 399.63 53006.27 88888.00 2019-12-01 09:58:42.911 335 15639.61 399.62 53006.28 88888.00 2019-12-01 09:58:43.411 335 15639.55 399.63 53006.32 88888.00 2019-12-01 09:58:43.911 335 15639.55 399.63 53006.37 88888.00 2019-12-01 09:58:44.411 335 15639.60 399.67 53006.37 88888.00 2019-12-01 09:58:44.911 335 15639.53 399.72 53006.38 88888.00 2019-12-01 09:58:45.411 335 15639.47 399.75 53006.36 88888.00 2019-12-01 09:58:45.911 335 15639.46 399.75 53006.38 88888.00 2019-12-01 09:58:46.411 335 15639.47 399.77 53006.39 88888.00 2019-12-01 09:58:46.911 335 15639.43 399.83 53006.41 88888.00 2019-12-01 09:58:47.411 335 15639.43 399.85 53006.49 88888.00 2019-12-01 09:58:47.911 335 15639.41 399.91 53006.52 88888.00 2019-12-01 09:58:48.411 335 15639.41 399.90 53006.56 88888.00 2019-12-01 09:58:48.911 335 15639.38 399.91 53006.57 88888.00 2019-12-01 09:58:49.411 335 15639.37 399.91 53006.58 88888.00 2019-12-01 09:58:49.911 335 15639.42 399.95 53006.56 88888.00 2019-12-01 09:58:50.411 335 15639.39 399.98 53006.52 88888.00 2019-12-01 09:58:50.911 335 15639.41 399.98 53006.53 88888.00 2019-12-01 09:58:51.411 335 15639.37 400.00 53006.53 88888.00 2019-12-01 09:58:51.911 335 15639.34 400.00 53006.48 88888.00 2019-12-01 09:58:52.411 335 15639.36 400.01 53006.53 88888.00 2019-12-01 09:58:52.911 335 15639.36 400.03 53006.50 88888.00 2019-12-01 09:58:53.411 335 15639.34 400.02 53006.54 88888.00 2019-12-01 09:58:53.911 335 15639.35 399.99 53006.46 88888.00 2019-12-01 09:58:54.411 335 15639.38 400.05 53006.41 88888.00 2019-12-01 09:58:54.911 335 15639.36 400.05 53006.37 88888.00 2019-12-01 09:58:55.411 335 15639.37 400.03 53006.40 88888.00 2019-12-01 09:58:55.911 335 15639.37 399.99 53006.39 88888.00 2019-12-01 09:58:56.411 335 15639.39 399.99 53006.40 88888.00 2019-12-01 09:58:56.911 335 15639.47 399.99 53006.42 88888.00 2019-12-01 09:58:57.411 335 15639.48 400.00 53006.37 88888.00 2019-12-01 09:58:57.911 335 15639.50 400.02 53006.35 88888.00 2019-12-01 09:58:58.411 335 15639.53 400.02 53006.37 88888.00 2019-12-01 09:58:58.911 335 15639.50 400.01 53006.37 88888.00 2019-12-01 09:58:59.411 335 15639.51 400.00 53006.33 88888.00 2019-12-01 09:58:59.911 335 15639.48 399.98 53006.29 88888.00 2019-12-01 09:59:00.411 335 15639.54 399.97 53006.27 88888.00 2019-12-01 09:59:00.911 335 15639.57 399.94 53006.25 88888.00 2019-12-01 09:59:01.411 335 15639.62 399.94 53006.27 88888.00 2019-12-01 09:59:01.911 335 15639.62 399.93 53006.24 88888.00 2019-12-01 09:59:02.411 335 15639.65 399.89 53006.24 88888.00 2019-12-01 09:59:02.911 335 15639.72 399.86 53006.21 88888.00 2019-12-01 09:59:03.411 335 15639.71 399.83 53006.24 88888.00 2019-12-01 09:59:03.911 335 15639.75 399.83 53006.27 88888.00 2019-12-01 09:59:04.411 335 15639.78 399.84 53006.21 88888.00 2019-12-01 09:59:04.911 335 15639.78 399.84 53006.16 88888.00 2019-12-01 09:59:05.411 335 15639.75 399.80 53006.14 88888.00 2019-12-01 09:59:05.911 335 15639.75 399.77 53006.17 88888.00 2019-12-01 09:59:06.411 335 15639.80 399.82 53006.20 88888.00 2019-12-01 09:59:06.911 335 15639.79 399.81 53006.26 88888.00 2019-12-01 09:59:07.411 335 15639.79 399.80 53006.24 88888.00 2019-12-01 09:59:07.911 335 15639.81 399.80 53006.26 88888.00 2019-12-01 09:59:08.411 335 15639.84 399.80 53006.23 88888.00 2019-12-01 09:59:08.911 335 15639.85 399.77 53006.23 88888.00 2019-12-01 09:59:09.411 335 15639.83 399.77 53006.23 88888.00 2019-12-01 09:59:09.911 335 15639.82 399.79 53006.21 88888.00 2019-12-01 09:59:10.411 335 15639.85 399.81 53006.23 88888.00 2019-12-01 09:59:10.911 335 15639.85 399.81 53006.24 88888.00 2019-12-01 09:59:11.411 335 15639.82 399.81 53006.22 88888.00 2019-12-01 09:59:11.911 335 15639.80 399.80 53006.22 88888.00 2019-12-01 09:59:12.411 335 15639.81 399.80 53006.21 88888.00 2019-12-01 09:59:12.911 335 15639.78 399.79 53006.22 88888.00 2019-12-01 09:59:13.411 335 15639.79 399.80 53006.28 88888.00 2019-12-01 09:59:13.911 335 15639.74 399.79 53006.29 88888.00 2019-12-01 09:59:14.411 335 15639.70 399.80 53006.28 88888.00 2019-12-01 09:59:14.911 335 15639.69 399.84 53006.28 88888.00 2019-12-01 09:59:15.411 335 15639.67 399.86 53006.28 88888.00 2019-12-01 09:59:16.411 335 15639.61 399.90 53006.37 88888.00 2019-12-01 09:59:16.911 335 15639.63 399.91 53006.40 88888.00 2019-12-01 09:59:17.411 335 15639.66 399.91 53006.40 88888.00 2019-12-01 09:59:17.911 335 15639.62 399.90 53006.41 88888.00 2019-12-01 09:59:18.411 335 15639.55 399.86 53006.44 88888.00 2019-12-01 09:59:18.911 335 15639.54 399.89 53006.44 88888.00 2019-12-01 09:59:19.411 335 15639.52 399.89 53006.45 88888.00 2019-12-01 09:59:19.911 335 15639.47 399.90 53006.44 88888.00 2019-12-01 09:59:20.411 335 15639.51 399.93 53006.41 88888.00 2019-12-01 09:59:20.911 335 15639.47 399.98 53006.41 88888.00 2019-12-01 09:59:21.411 335 15639.39 400.01 53006.45 88888.00 2019-12-01 09:59:21.911 335 15639.33 399.99 53006.45 88888.00 2019-12-01 09:59:22.411 335 15639.28 400.00 53006.42 88888.00 2019-12-01 09:59:22.911 335 15639.29 400.06 53006.45 88888.00 2019-12-01 09:59:23.411 335 15639.33 400.12 53006.49 88888.00 2019-12-01 09:59:23.911 335 15639.33 400.14 53006.53 88888.00 2019-12-01 09:59:24.411 335 15639.33 400.14 53006.54 88888.00 2019-12-01 09:59:24.911 335 15639.32 400.17 53006.56 88888.00 2019-12-01 09:59:25.411 335 15639.33 400.19 53006.52 88888.00 2019-12-01 09:59:25.911 335 15639.34 400.18 53006.46 88888.00 2019-12-01 09:59:26.411 335 15639.33 400.20 53006.50 88888.00 2019-12-01 09:59:26.911 335 15639.34 400.24 53006.53 88888.00 2019-12-01 09:59:27.411 335 15639.36 400.24 53006.54 88888.00 2019-12-01 09:59:27.911 335 15639.35 400.24 53006.52 88888.00 2019-12-01 09:59:28.411 335 15639.32 400.24 53006.45 88888.00 2019-12-01 09:59:28.911 335 15639.28 400.21 53006.46 88888.00 2019-12-01 09:59:29.411 335 15639.34 400.18 53006.49 88888.00 2019-12-01 09:59:29.911 335 15639.37 400.17 53006.47 88888.00 2019-12-01 09:59:30.411 335 15639.41 400.18 53006.46 88888.00 2019-12-01 09:59:30.911 335 15639.44 400.18 53006.44 88888.00 2019-12-01 09:59:31.411 335 15639.48 400.18 53006.50 88888.00 2019-12-01 09:59:31.911 335 15639.47 400.19 53006.48 88888.00 2019-12-01 09:59:32.411 335 15639.44 400.20 53006.43 88888.00 2019-12-01 09:59:32.911 335 15639.47 400.21 53006.43 88888.00 2019-12-01 09:59:33.411 335 15639.48 400.21 53006.46 88888.00 2019-12-01 09:59:33.911 335 15639.54 400.21 53006.47 88888.00 2019-12-01 09:59:34.411 335 15639.55 400.23 53006.44 88888.00 2019-12-01 09:59:34.911 335 15639.54 400.24 53006.43 88888.00 2019-12-01 09:59:35.411 335 15639.55 400.24 53006.43 88888.00 2019-12-01 09:59:35.911 335 15639.58 400.24 53006.45 88888.00 2019-12-01 09:59:36.411 335 15639.63 400.26 53006.41 88888.00 2019-12-01 09:59:36.911 335 15639.65 400.26 53006.43 88888.00 2019-12-01 09:59:37.411 335 15639.65 400.26 53006.44 88888.00 2019-12-01 09:59:37.911 335 15639.70 400.25 53006.38 88888.00 2019-12-01 09:59:38.411 335 15639.72 400.26 53006.39 88888.00 2019-12-01 09:59:38.911 335 15639.72 400.27 53006.40 88888.00 2019-12-01 09:59:39.411 335 15639.71 400.32 53006.39 88888.00 2019-12-01 09:59:39.911 335 15639.71 400.31 53006.37 88888.00 2019-12-01 09:59:40.411 335 15639.71 400.28 53006.34 88888.00 2019-12-01 09:59:40.911 335 15639.72 400.29 53006.34 88888.00 2019-12-01 09:59:41.411 335 15639.76 400.28 53006.30 88888.00 2019-12-01 09:59:41.911 335 15639.81 400.25 53006.37 88888.00 2019-12-01 09:59:42.411 335 15639.85 400.23 53006.39 88888.00 2019-12-01 09:59:42.911 335 15639.83 400.26 53006.36 88888.00 2019-12-01 09:59:43.411 335 15639.85 400.29 53006.32 88888.00 2019-12-01 09:59:43.911 335 15639.90 400.28 53006.29 88888.00 2019-12-01 09:59:44.411 335 15639.89 400.28 53006.27 88888.00 2019-12-01 09:59:44.911 335 15639.90 400.25 53006.26 88888.00 2019-12-01 09:59:45.411 335 15639.96 400.23 53006.25 88888.00 2019-12-01 09:59:45.911 335 15639.96 400.24 53006.29 88888.00 2019-12-01 09:59:46.411 335 15639.94 400.27 53006.26 88888.00 2019-12-01 09:59:46.911 335 15639.98 400.25 53006.24 88888.00 2019-12-01 09:59:47.411 335 15640.03 400.21 53006.19 88888.00 2019-12-01 09:59:47.911 335 15640.06 400.16 53006.15 88888.00 2019-12-01 09:59:48.411 335 15640.11 400.15 53006.09 88888.00 2019-12-01 09:59:48.911 335 15640.15 400.17 53006.04 88888.00 2019-12-01 09:59:49.411 335 15640.15 400.17 53006.02 88888.00 2019-12-01 09:59:49.911 335 15640.14 400.16 53006.05 88888.00 2019-12-01 09:59:50.411 335 15640.15 400.12 53006.06 88888.00 2019-12-01 09:59:50.911 335 15640.17 400.09 53006.08 88888.00 2019-12-01 09:59:51.411 335 15640.18 400.07 53006.07 88888.00 2019-12-01 09:59:51.911 335 15640.15 400.05 53006.04 88888.00 2019-12-01 09:59:52.411 335 15640.17 400.03 53006.02 88888.00 2019-12-01 09:59:52.911 335 15640.20 400.03 53006.02 88888.00 2019-12-01 09:59:53.411 335 15640.20 400.00 53006.01 88888.00 2019-12-01 09:59:53.911 335 15640.24 399.97 53005.95 88888.00 2019-12-01 09:59:54.411 335 15640.24 399.93 53005.94 88888.00 2019-12-01 09:59:54.911 335 15640.29 399.92 53005.94 88888.00 2019-12-01 09:59:55.411 335 15640.33 399.90 53005.95 88888.00 2019-12-01 09:59:55.911 335 15640.27 399.85 53005.91 88888.00 2019-12-01 09:59:56.411 335 15640.26 399.82 53005.88 88888.00 2019-12-01 09:59:56.911 335 15640.25 399.80 53005.86 88888.00 2019-12-01 09:59:57.411 335 15640.26 399.75 53005.89 88888.00 2019-12-01 09:59:57.911 335 15640.26 399.71 53005.81 88888.00 2019-12-01 09:59:58.411 335 15640.29 399.71 53005.77 88888.00 2019-12-01 09:59:58.911 335 15640.28 399.69 53005.79 88888.00 2019-12-01 09:59:59.411 335 15640.27 399.68 53005.75 88888.00 2019-12-01 09:59:59.911 335 15640.30 399.67 53005.77 88888.00 2019-12-01 10:00:00.411 335 15640.30 399.62 53005.77 88888.00 2019-12-01 10:00:00.911 335 15640.28 399.56 53005.73 88888.00 2019-12-01 10:00:01.411 335 15640.26 399.50 53005.75 88888.00 2019-12-01 10:00:01.911 335 15640.23 399.48 53005.79 88888.00 2019-12-01 10:00:02.411 335 15640.25 399.47 53005.86 88888.00 2019-12-01 10:00:02.911 335 15640.28 399.46 53005.84 88888.00 2019-12-01 10:00:03.411 335 15640.29 399.46 53005.81 88888.00 2019-12-01 10:00:03.911 335 15640.26 399.41 53005.86 88888.00 2019-12-01 10:00:04.411 335 15640.24 399.37 53005.85 88888.00 2019-12-01 10:00:04.911 335 15640.21 399.38 53005.81 88888.00 2019-12-01 10:00:05.411 335 15640.20 399.41 53005.77 88888.00 2019-12-01 10:00:05.911 335 15640.18 399.40 53005.78 88888.00 2019-12-01 10:00:06.411 335 15640.18 399.41 53005.77 88888.00 2019-12-01 10:00:06.911 335 15640.15 399.38 53005.83 88888.00 2019-12-01 10:00:07.911 335 15640.11 399.37 53005.84 88888.00 2019-12-01 10:00:08.411 335 15640.10 399.32 53005.89 88888.00 2019-12-01 10:00:08.911 335 15640.09 399.32 53005.95 88888.00 2019-12-01 10:00:09.411 335 15640.06 399.31 53005.95 88888.00 2019-12-01 10:00:09.911 335 15639.99 399.29 53006.00 88888.00 2019-12-01 10:00:10.411 335 15639.97 399.30 53006.02 88888.00 2019-12-01 10:00:10.911 335 15639.99 399.30 53005.98 88888.00 2019-12-01 10:00:11.411 335 15639.98 399.28 53005.98 88888.00 2019-12-01 10:00:11.911 335 15639.92 399.26 53006.03 88888.00 2019-12-01 10:00:12.411 335 15639.93 399.22 53006.06 88888.00 2019-12-01 10:00:12.911 335 15639.90 399.23 53006.06 88888.00 2019-12-01 10:00:13.411 335 15639.85 399.24 53006.00 88888.00 2019-12-01 10:00:13.911 335 15639.82 399.24 53006.01 88888.00 2019-12-01 10:00:14.411 335 15639.78 399.28 53006.06 88888.00 2019-12-01 10:00:14.911 335 15639.73 399.23 53006.07 88888.00 2019-12-01 10:00:15.911 335 15639.67 399.23 53006.15 88888.00 2019-12-01 10:00:16.411 335 15639.64 399.24 53006.09 88888.00 2019-12-01 10:00:16.911 335 15639.64 399.24 53006.12 88888.00 2019-12-01 10:00:17.411 335 15639.64 399.24 53006.16 88888.00 2019-12-01 10:00:17.911 335 15639.62 399.26 53006.15 88888.00 2019-12-01 10:00:18.411 335 15639.54 399.26 53006.14 88888.00 2019-12-01 10:00:18.911 335 15639.47 399.25 53006.19 88888.00 2019-12-01 10:00:19.411 335 15639.41 399.25 53006.21 88888.00 2019-12-01 10:00:19.911 335 15639.39 399.24 53006.26 88888.00 2019-12-01 10:00:20.411 335 15639.36 399.24 53006.30 88888.00 2019-12-01 10:00:20.911 335 15639.29 399.25 53006.30 88888.00 2019-12-01 10:00:21.411 335 15639.30 399.26 53006.35 88888.00 2019-12-01 10:00:21.911 335 15639.28 399.29 53006.36 88888.00 2019-12-01 10:00:22.411 335 15639.21 399.28 53006.40 88888.00 2019-12-01 10:00:22.911 335 15639.18 399.28 53006.41 88888.00 2019-12-01 10:00:23.411 335 15639.17 399.25 53006.39 88888.00 2019-12-01 10:00:23.911 335 15639.10 399.33 53006.46 88888.00 2019-12-01 10:00:24.411 335 15639.05 399.41 53006.45 88888.00 2019-12-01 10:00:24.911 335 15639.02 399.41 53006.48 88888.00 2019-12-01 10:00:25.411 335 15639.00 399.37 53006.45 88888.00 2019-12-01 10:00:25.911 335 15638.97 399.37 53006.45 88888.00 2019-12-01 10:00:26.411 335 15638.91 399.41 53006.49 88888.00 2019-12-01 10:00:26.911 335 15638.87 399.45 53006.48 88888.00 2019-12-01 10:00:27.411 335 15638.88 399.46 53006.49 88888.00 2019-12-01 10:00:27.911 335 15638.83 399.47 53006.52 88888.00 2019-12-01 10:00:28.411 335 15638.78 399.51 53006.54 88888.00 2019-12-01 10:00:29.411 335 15638.73 399.63 53006.58 88888.00 2019-12-01 10:00:29.911 335 15638.78 399.63 53006.57 88888.00 2019-12-01 10:00:30.411 335 15638.73 399.57 53006.58 88888.00 2019-12-01 10:00:30.911 335 15638.65 399.60 53006.60 88888.00 2019-12-01 10:00:31.411 335 15638.62 399.62 53006.61 88888.00 2019-12-01 10:00:31.911 335 15638.60 399.64 53006.69 88888.00 2019-12-01 10:00:32.411 335 15638.63 399.69 53006.72 88888.00 2019-12-01 10:00:32.911 335 15638.64 399.68 53006.69 88888.00 2019-12-01 10:00:33.411 335 15638.60 399.73 53006.67 88888.00 2019-12-01 10:00:33.911 335 15638.58 399.74 53006.68 88888.00 2019-12-01 10:00:34.411 335 15638.58 399.73 53006.72 88888.00 2019-12-01 10:00:34.911 335 15638.55 399.73 53006.68 88888.00 2019-12-01 10:00:35.411 335 15638.60 399.69 53006.68 88888.00 2019-12-01 10:00:35.911 335 15638.61 399.71 53006.73 88888.00 2019-12-01 10:00:36.411 335 15638.57 399.75 53006.70 88888.00 2019-12-01 10:00:36.911 335 15638.62 399.81 53006.65 88888.00 2019-12-01 10:00:37.411 335 15638.69 399.81 53006.64 88888.00 2019-12-01 10:00:37.911 335 15638.71 399.82 53006.67 88888.00 2019-12-01 10:00:38.411 335 15638.66 399.85 53006.65 88888.00 2019-12-01 10:00:38.911 335 15638.66 399.90 53006.67 88888.00 2019-12-01 10:00:39.411 335 15638.64 399.91 53006.70 88888.00 2019-12-01 10:00:39.911 335 15638.63 399.95 53006.66 88888.00 2019-12-01 10:00:40.411 335 15638.71 399.99 53006.61 88888.00 2019-12-01 10:00:40.911 335 15638.75 400.01 53006.65 88888.00 2019-12-01 10:00:41.411 335 15638.80 400.02 53006.65 88888.00 2019-12-01 10:00:41.911 335 15638.79 400.05 53006.61 88888.00 2019-12-01 10:00:42.411 335 15638.81 400.08 53006.57 88888.00 2019-12-01 10:00:42.911 335 15638.87 400.11 53006.59 88888.00 2019-12-01 10:00:43.411 335 15638.90 400.12 53006.63 88888.00 2019-12-01 10:00:43.911 335 15638.93 400.15 53006.63 88888.00 2019-12-01 10:00:44.411 335 15638.97 400.19 53006.65 88888.00 2019-12-01 10:00:44.911 335 15638.99 400.20 53006.65 88888.00 2019-12-01 10:00:45.411 335 15638.97 400.23 53006.66 88888.00 2019-12-01 10:00:45.911 335 15638.99 400.25 53006.65 88888.00 2019-12-01 10:00:46.411 335 15639.08 400.25 53006.63 88888.00 2019-12-01 10:00:46.911 335 15639.14 400.26 53006.63 88888.00 2019-12-01 10:00:47.411 335 15639.21 400.31 53006.62 88888.00 2019-12-01 10:00:47.911 335 15639.25 400.34 53006.64 88888.00 2019-12-01 10:00:48.411 335 15639.26 400.33 53006.64 88888.00 2019-12-01 10:00:48.911 335 15639.29 400.34 53006.58 88888.00 2019-12-01 10:00:49.411 335 15639.41 400.34 53006.56 88888.00 2019-12-01 10:00:49.911 335 15639.41 400.34 53006.52 88888.00 2019-12-01 10:00:50.411 335 15639.44 400.41 53006.54 88888.00 2019-12-01 10:00:50.911 335 15639.52 400.43 53006.54 88888.00 2019-12-01 10:00:51.411 335 15639.54 400.45 53006.50 88888.00 2019-12-01 10:00:51.911 335 15639.56 400.45 53006.55 88888.00 2019-12-01 10:00:52.411 335 15639.62 400.50 53006.61 88888.00 2019-12-01 10:00:52.911 335 15639.65 400.53 53006.54 88888.00 2019-12-01 10:00:53.411 335 15639.73 400.57 53006.52 88888.00 2019-12-01 10:00:53.911 335 15639.76 400.55 53006.53 88888.00 2019-12-01 10:00:54.411 335 15639.83 400.58 53006.50 88888.00 2019-12-01 10:00:54.911 335 15639.92 400.62 53006.46 88888.00 2019-12-01 10:00:55.411 335 15639.92 400.63 53006.44 88888.00 2019-12-01 10:00:55.911 335 15639.96 400.61 53006.42 88888.00 2019-12-01 10:00:56.411 335 15640.03 400.62 53006.35 88888.00 2019-12-01 10:00:56.911 335 15640.05 400.62 53006.32 88888.00 2019-12-01 10:00:57.411 335 15640.07 400.61 53006.24 88888.00 2019-12-01 10:00:57.911 335 15640.12 400.62 53006.26 88888.00 2019-12-01 10:00:58.411 335 15640.23 400.63 53006.29 88888.00 2019-12-01 10:00:58.911 335 15640.27 400.70 53006.36 88888.00 2019-12-01 10:00:59.411 335 15640.32 400.71 53006.29 88888.00 2019-12-01 10:00:59.911 335 15640.37 400.71 53006.30 88888.00 2019-12-01 10:01:00.911 335 15640.44 400.64 53006.25 88888.00 2019-12-01 10:01:01.411 335 15640.50 400.68 53006.25 88888.00 2019-12-01 10:01:01.911 335 15640.53 400.70 53006.22 88888.00 2019-12-01 10:01:02.411 335 15640.63 400.70 53006.24 88888.00 2019-12-01 10:01:02.911 335 15640.65 400.69 53006.25 88888.00 2019-12-01 10:01:03.411 335 15640.65 400.67 53006.20 88888.00 2019-12-01 10:01:03.911 335 15640.71 400.63 53006.20 88888.00 2019-12-01 10:01:04.411 335 15640.74 400.62 53006.17 88888.00 2019-12-01 10:01:04.911 335 15640.83 400.62 53006.06 88888.00 2019-12-01 10:01:05.411 335 15640.89 400.63 53006.05 88888.00 2019-12-01 10:01:05.911 335 15640.92 400.63 53006.09 88888.00 2019-12-01 10:01:06.411 335 15640.91 400.57 53006.06 88888.00 2019-12-01 10:01:06.911 335 15640.97 400.54 53006.05 88888.00 2019-12-01 10:01:07.411 335 15641.01 400.52 53005.99 88888.00 2019-12-01 10:01:07.911 335 15641.01 400.49 53005.93 88888.00 2019-12-01 10:01:08.411 335 15641.06 400.45 53005.94 88888.00 2019-12-01 10:01:08.911 335 15641.08 400.41 53005.96 88888.00 2019-12-01 10:01:09.411 335 15641.09 400.37 53005.92 88888.00 2019-12-01 10:01:09.911 335 15641.13 400.36 53005.92 88888.00 2019-12-01 10:01:10.411 335 15641.17 400.35 53005.87 88888.00 2019-12-01 10:01:10.911 335 15641.23 400.31 53005.85 88888.00 2019-12-01 10:01:11.411 335 15641.26 400.27 53005.85 88888.00 2019-12-01 10:01:11.911 335 15641.28 400.29 53005.85 88888.00 2019-12-01 10:01:12.411 335 15641.27 400.28 53005.84 88888.00 2019-12-01 10:01:12.911 335 15641.25 400.24 53005.80 88888.00 2019-12-01 10:01:13.411 335 15641.22 400.20 53005.79 88888.00 2019-12-01 10:01:13.911 335 15641.22 400.19 53005.83 88888.00 2019-12-01 10:01:14.411 335 15641.25 400.17 53005.76 88888.00 2019-12-01 10:01:14.911 335 15641.27 400.19 53005.75 88888.00 2019-12-01 10:01:15.411 335 15641.27 400.19 53005.75 88888.00 2019-12-01 10:01:15.911 335 15641.28 400.18 53005.78 88888.00 2019-12-01 10:01:16.411 335 15641.23 400.16 53005.73 88888.00 2019-12-01 10:01:16.911 335 15641.19 400.15 53005.71 88888.00 2019-12-01 10:01:17.411 335 15641.16 400.11 53005.71 88888.00 2019-12-01 10:01:17.911 335 15641.15 400.12 53005.68 88888.00 2019-12-01 10:01:18.411 335 15641.16 400.09 53005.68 88888.00 2019-12-01 10:01:18.911 335 15641.16 400.10 53005.68 88888.00 2019-12-01 10:01:19.411 335 15641.16 400.07 53005.71 88888.00 2019-12-01 10:01:19.911 335 15641.18 400.03 53005.69 88888.00 2019-12-01 10:01:20.411 335 15641.14 400.01 53005.69 88888.00 2019-12-01 10:01:20.911 335 15641.13 400.02 53005.69 88888.00 2019-12-01 10:01:21.411 335 15641.14 400.01 53005.65 88888.00 2019-12-01 10:01:21.911 335 15641.11 399.98 53005.69 88888.00 2019-12-01 10:01:22.411 335 15641.11 399.99 53005.76 88888.00 2019-12-01 10:01:22.911 335 15641.07 399.97 53005.79 88888.00 2019-12-01 10:01:23.411 335 15640.98 399.94 53005.74 88888.00 2019-12-01 10:01:23.911 335 15640.92 399.90 53005.76 88888.00 2019-12-01 10:01:24.411 335 15640.91 399.89 53005.75 88888.00 2019-12-01 10:01:24.911 335 15640.91 399.89 53005.71 88888.00 2019-12-01 10:01:25.411 335 15640.89 399.84 53005.75 88888.00 2019-12-01 10:01:25.911 335 15640.88 399.83 53005.78 88888.00 2019-12-01 10:01:26.411 335 15640.89 399.79 53005.82 88888.00 2019-12-01 10:01:26.911 335 15640.82 399.77 53005.85 88888.00 2019-12-01 10:01:27.411 335 15640.73 399.77 53005.84 88888.00 2019-12-01 10:01:27.911 335 15640.66 399.74 53005.83 88888.00 2019-12-01 10:01:28.411 335 15640.65 399.71 53005.86 88888.00 2019-12-01 10:01:28.911 335 15640.65 399.68 53005.86 88888.00 2019-12-01 10:01:29.411 335 15640.65 399.65 53005.88 88888.00 2019-12-01 10:01:29.911 335 15640.63 399.58 53005.88 88888.00 2019-12-01 10:01:30.411 335 15640.60 399.58 53005.89 88888.00 2019-12-01 10:01:30.911 335 15640.59 399.56 53005.93 88888.00 2019-12-01 10:01:31.411 335 15640.54 399.57 53005.94 88888.00 2019-12-01 10:01:32.411 335 15640.45 399.57 53005.91 88888.00 2019-12-01 10:01:32.911 335 15640.43 399.55 53005.95 88888.00 2019-12-01 10:01:33.411 335 15640.44 399.55 53005.96 88888.00 2019-12-01 10:01:33.911 335 15640.37 399.55 53005.95 88888.00 2019-12-01 10:01:34.411 335 15640.35 399.55 53005.95 88888.00 2019-12-01 10:01:34.911 335 15640.38 399.55 53005.95 88888.00 2019-12-01 10:01:35.411 335 15640.36 399.53 53005.96 88888.00 2019-12-01 10:01:35.911 335 15640.35 399.50 53005.92 88888.00 2019-12-01 10:01:36.411 335 15640.30 399.48 53005.95 88888.00 2019-12-01 10:01:36.911 335 15640.20 399.48 53005.97 88888.00 2019-12-01 10:01:37.411 335 15640.15 399.48 53006.01 88888.00 2019-12-01 10:01:37.911 335 15640.12 399.50 53006.04 88888.00 2019-12-01 10:01:38.411 335 15640.09 399.49 53006.06 88888.00 2019-12-01 10:01:38.911 335 15640.09 399.49 53006.09 88888.00 2019-12-01 10:01:39.411 335 15640.00 399.47 53006.09 88888.00 2019-12-01 10:01:39.911 335 15640.00 399.48 53006.15 88888.00 2019-12-01 10:01:40.411 335 15639.96 399.48 53006.17 88888.00 2019-12-01 10:01:40.911 335 15639.90 399.49 53006.15 88888.00 2019-12-01 10:01:41.411 335 15639.85 399.50 53006.19 88888.00 2019-12-01 10:01:42.411 335 15639.78 399.48 53006.19 88888.00 2019-12-01 10:01:42.911 335 15639.76 399.48 53006.20 88888.00 2019-12-01 10:01:43.411 335 15639.78 399.51 53006.26 88888.00 2019-12-01 10:01:43.911 335 15639.72 399.49 53006.25 88888.00 2019-12-01 10:01:44.411 335 15639.67 399.53 53006.28 88888.00 2019-12-01 10:01:44.911 335 15639.56 399.54 53006.33 88888.00 2019-12-01 10:01:45.411 335 15639.54 399.57 53006.36 88888.00 2019-12-01 10:01:45.911 335 15639.55 399.59 53006.38 88888.00 2019-12-01 10:01:46.411 335 15639.52 399.62 53006.39 88888.00 2019-12-01 10:01:46.911 335 15639.48 399.58 53006.38 88888.00 2019-12-01 10:01:47.412 335 15639.44 399.58 53006.37 88888.00 2019-12-01 10:01:47.912 335 15639.43 399.63 53006.42 88888.00 2019-12-01 10:01:48.412 335 15639.39 399.67 53006.40 88888.00 2019-12-01 10:01:48.912 335 15639.36 399.69 53006.44 88888.00 2019-12-01 10:01:49.412 335 15639.36 399.67 53006.45 88888.00 2019-12-01 10:01:49.912 335 15639.35 399.66 53006.45 88888.00 2019-12-01 10:01:50.412 335 15639.35 399.65 53006.53 88888.00 2019-12-01 10:01:50.912 335 15639.34 399.63 53006.49 88888.00 2019-12-01 10:01:51.412 335 15639.32 399.65 53006.53 88888.00 2019-12-01 10:01:51.912 335 15639.26 399.69 53006.54 88888.00 2019-12-01 10:01:52.412 335 15639.30 399.72 53006.48 88888.00 2019-12-01 10:01:52.912 335 15639.30 399.72 53006.50 88888.00 2019-12-01 10:01:53.412 335 15639.29 399.73 53006.49 88888.00 2019-12-01 10:01:53.912 335 15639.24 399.80 53006.53 88888.00 2019-12-01 10:01:54.412 335 15639.24 399.81 53006.55 88888.00 2019-12-01 10:01:54.912 335 15639.29 399.79 53006.54 88888.00 2019-12-01 10:01:55.412 335 15639.30 399.79 53006.55 88888.00 2019-12-01 10:01:55.912 335 15639.36 399.82 53006.50 88888.00 2019-12-01 10:01:56.412 335 15639.36 399.83 53006.50 88888.00 2019-12-01 10:01:56.912 335 15639.37 399.84 53006.45 88888.00 2019-12-01 10:01:57.412 335 15639.32 399.88 53006.43 88888.00 2019-12-01 10:01:57.912 335 15639.33 399.90 53006.42 88888.00 2019-12-01 10:01:58.412 335 15639.35 399.90 53006.48 88888.00 2019-12-01 10:01:58.912 335 15639.33 399.94 53006.45 88888.00 2019-12-01 10:01:59.412 335 15639.36 399.94 53006.41 88888.00 2019-12-01 10:01:59.912 335 15639.34 399.91 53006.36 88888.00 2019-12-01 10:02:00.412 335 15639.30 399.92 53006.39 88888.00 2019-12-01 10:02:00.912 335 15639.34 399.93 53006.41 88888.00 2019-12-01 10:02:01.412 335 15639.38 399.98 53006.42 88888.00 2019-12-01 10:02:01.912 335 15639.39 400.01 53006.34 88888.00 2019-12-01 10:02:02.412 335 15639.37 400.05 53006.37 88888.00 2019-12-01 10:02:02.912 335 15639.39 400.06 53006.47 88888.00 2019-12-01 10:02:03.412 335 15639.44 400.08 53006.44 88888.00 2019-12-01 10:02:03.912 335 15639.44 400.09 53006.41 88888.00 2019-12-01 10:02:04.412 335 15639.44 400.12 53006.40 88888.00 2019-12-01 10:02:04.912 335 15639.42 400.12 53006.37 88888.00 2019-12-01 10:02:05.412 335 15639.39 400.15 53006.33 88888.00 2019-12-01 10:02:05.912 335 15639.44 400.12 53006.30 88888.00 2019-12-01 10:02:06.412 335 15639.48 400.10 53006.30 88888.00 2019-12-01 10:02:06.912 335 15639.48 400.12 53006.32 88888.00 2019-12-01 10:02:07.412 335 15639.45 400.14 53006.32 88888.00 2019-12-01 10:02:07.912 335 15639.48 400.17 53006.33 88888.00 2019-12-01 10:02:08.412 335 15639.55 400.18 53006.30 88888.00 2019-12-01 10:02:08.912 335 15639.58 400.25 53006.27 88888.00 2019-12-01 10:02:09.412 335 15639.61 400.27 53006.26 88888.00 2019-12-01 10:02:09.912 335 15639.67 400.27 53006.21 88888.00 2019-12-01 10:02:10.412 335 15639.69 400.27 53006.23 88888.00 2019-12-01 10:02:10.912 335 15639.70 400.31 53006.28 88888.00 2019-12-01 10:02:11.412 335 15639.72 400.31 53006.25 88888.00 2019-12-01 10:02:11.912 335 15639.74 400.35 53006.27 88888.00 2019-12-01 10:02:12.412 335 15639.73 400.36 53006.28 88888.00 2019-12-01 10:02:12.912 335 15639.74 400.38 53006.32 88888.00 2019-12-01 10:02:13.912 335 15639.75 400.46 53006.20 88888.00 2019-12-01 10:02:14.412 335 15639.76 400.45 53006.17 88888.00 2019-12-01 10:02:14.912 335 15639.82 400.45 53006.20 88888.00 2019-12-01 10:02:15.412 335 15639.84 400.43 53006.19 88888.00 2019-12-01 10:02:15.912 335 15639.87 400.43 53006.18 88888.00 2019-12-01 10:02:16.412 335 15639.90 400.44 53006.18 88888.00 2019-12-01 10:02:16.912 335 15639.91 400.47 53006.17 88888.00 2019-12-01 10:02:17.412 335 15639.96 400.49 53006.19 88888.00 2019-12-01 10:02:17.912 335 15639.99 400.46 53006.20 88888.00 2019-12-01 10:02:18.412 335 15639.97 400.51 53006.21 88888.00 2019-12-01 10:02:18.912 335 15639.94 400.53 53006.19 88888.00 2019-12-01 10:02:19.412 335 15639.96 400.51 53006.15 88888.00 2019-12-01 10:02:19.912 335 15640.00 400.51 53006.12 88888.00 2019-12-01 10:02:20.412 335 15640.07 400.53 53006.13 88888.00 2019-12-01 10:02:20.912 335 15640.03 400.53 53006.16 88888.00 2019-12-01 10:02:21.412 335 15640.03 400.55 53006.20 88888.00 2019-12-01 10:02:21.912 335 15640.02 400.57 53006.17 88888.00 2019-12-01 10:02:22.412 335 15640.05 400.54 53006.13 88888.00 2019-12-01 10:02:22.912 335 15640.11 400.59 53006.15 88888.00 2019-12-01 10:02:23.412 335 15640.16 400.54 53006.09 88888.00 2019-12-01 10:02:23.912 335 15640.16 400.58 53006.09 88888.00 2019-12-01 10:02:24.412 335 15640.19 400.57 53006.10 88888.00 2019-12-01 10:02:24.912 335 15640.14 400.54 53006.10 88888.00 2019-12-01 10:02:25.412 335 15640.10 400.57 53006.08 88888.00 2019-12-01 10:02:25.912 335 15640.16 400.53 53006.12 88888.00 2019-12-01 10:02:26.412 335 15640.17 400.49 53006.12 88888.00 2019-12-01 10:02:26.912 335 15640.24 400.50 53006.09 88888.00 2019-12-01 10:02:27.412 335 15640.29 400.51 53006.08 88888.00 2019-12-01 10:02:27.912 335 15640.26 400.53 53006.12 88888.00 2019-12-01 10:02:28.412 335 15640.25 400.52 53006.09 88888.00 2019-12-01 10:02:28.912 335 15640.29 400.53 53006.09 88888.00 2019-12-01 10:02:29.412 335 15640.26 400.51 53006.08 88888.00 2019-12-01 10:02:29.912 335 15640.28 400.50 53006.10 88888.00 2019-12-01 10:02:30.412 335 15640.24 400.51 53006.06 88888.00 2019-12-01 10:02:30.912 335 15640.21 400.50 53006.07 88888.00 2019-12-01 10:02:31.412 335 15640.24 400.46 53006.09 88888.00 2019-12-01 10:02:31.912 335 15640.27 400.47 53006.09 88888.00 2019-12-01 10:02:32.412 335 15640.27 400.46 53006.13 88888.00 2019-12-01 10:02:32.912 335 15640.24 400.43 53006.10 88888.00 2019-12-01 10:02:33.412 335 15640.25 400.43 53006.12 88888.00 2019-12-01 10:02:33.912 335 15640.19 400.38 53006.10 88888.00 2019-12-01 10:02:34.412 335 15640.25 400.37 53006.06 88888.00 2019-12-01 10:02:34.912 335 15640.27 400.40 53006.08 88888.00 2019-12-01 10:02:35.412 335 15640.32 400.37 53006.13 88888.00 2019-12-01 10:02:35.912 335 15640.30 400.37 53006.15 88888.00 2019-12-01 10:02:36.412 335 15640.25 400.36 53006.14 88888.00 2019-12-01 10:02:36.912 335 15640.23 400.34 53006.08 88888.00 2019-12-01 10:02:37.412 335 15640.26 400.34 53006.05 88888.00 2019-12-01 10:02:37.912 335 15640.28 400.31 53006.04 88888.00 2019-12-01 10:02:38.412 335 15640.34 400.32 53006.07 88888.00 2019-12-01 10:02:38.912 335 15640.32 400.33 53006.06 88888.00 2019-12-01 10:02:39.412 335 15640.28 400.28 53006.10 88888.00 2019-12-01 10:02:39.912 335 15640.23 400.28 53006.12 88888.00 2019-12-01 10:02:40.412 335 15640.20 400.27 53006.09 88888.00 2019-12-01 10:02:40.912 335 15640.19 400.20 53006.09 88888.00 2019-12-01 10:02:41.412 335 15640.21 400.19 53006.06 88888.00 2019-12-01 10:02:41.912 335 15640.19 400.18 53006.08 88888.00 2019-12-01 10:02:42.412 335 15640.23 400.14 53006.12 88888.00 2019-12-01 10:02:42.912 335 15640.20 400.16 53006.15 88888.00 2019-12-01 10:02:43.412 335 15640.17 400.15 53006.17 88888.00 2019-12-01 10:02:43.912 335 15640.15 400.12 53006.12 88888.00 2019-12-01 10:02:44.412 335 15640.16 400.10 53006.09 88888.00 2019-12-01 10:02:45.412 335 15640.12 400.08 53006.12 88888.00 2019-12-01 10:02:45.912 335 15640.12 400.05 53006.07 88888.00 2019-12-01 10:02:46.412 335 15640.08 400.03 53006.07 88888.00 2019-12-01 10:02:46.912 335 15640.05 400.03 53006.09 88888.00 2019-12-01 10:02:47.412 335 15640.01 400.02 53006.08 88888.00 2019-12-01 10:02:47.912 335 15640.05 400.03 53006.09 88888.00 2019-12-01 10:02:48.412 335 15640.06 400.03 53006.14 88888.00 2019-12-01 10:02:48.912 335 15640.05 400.01 53006.12 88888.00 2019-12-01 10:02:49.412 335 15640.00 400.01 53006.08 88888.00 2019-12-01 10:02:49.912 335 15640.02 400.00 53006.12 88888.00 2019-12-01 10:02:50.412 335 15640.01 400.00 53006.13 88888.00 2019-12-01 10:02:50.912 335 15639.99 400.00 53006.09 88888.00 2019-12-01 10:02:51.412 335 15639.94 400.00 53006.09 88888.00 2019-12-01 10:02:51.912 335 15639.97 399.98 53006.16 88888.00 2019-12-01 10:02:52.412 335 15639.91 399.97 53006.16 88888.00 2019-12-01 10:02:52.912 335 15639.90 400.00 53006.17 88888.00 2019-12-01 10:02:53.412 335 15639.93 400.01 53006.20 88888.00 2019-12-01 10:02:53.912 335 15639.89 399.99 53006.21 88888.00 2019-12-01 10:02:54.412 335 15639.84 399.98 53006.27 88888.00 2019-12-01 10:02:55.412 335 15639.81 399.97 53006.28 88888.00 2019-12-01 10:02:55.912 335 15639.82 399.93 53006.33 88888.00 2019-12-01 10:02:56.412 335 15639.75 399.94 53006.37 88888.00 2019-12-01 10:02:56.912 335 15639.73 399.94 53006.33 88888.00 2019-12-01 10:02:57.412 335 15639.74 399.98 53006.29 88888.00 2019-12-01 10:02:57.912 335 15639.67 400.00 53006.36 88888.00 2019-12-01 10:02:58.412 335 15639.71 400.00 53006.40 88888.00 2019-12-01 10:02:58.912 335 15639.67 400.01 53006.39 88888.00 2019-12-01 10:02:59.412 335 15639.63 400.01 53006.38 88888.00 2019-12-01 10:02:59.912 335 15639.60 400.01 53006.39 88888.00 2019-12-01 10:03:00.412 335 15639.55 400.00 53006.43 88888.00 2019-12-01 10:03:00.912 335 15639.54 400.01 53006.47 88888.00 2019-12-01 10:03:01.412 335 15639.54 400.05 53006.49 88888.00 2019-12-01 10:03:01.912 335 15639.47 400.08 53006.50 88888.00 2019-12-01 10:03:02.412 335 15639.45 400.02 53006.50 88888.00 2019-12-01 10:03:02.912 335 15639.44 399.98 53006.54 88888.00 2019-12-01 10:03:03.412 335 15639.41 400.01 53006.53 88888.00 2019-12-01 10:03:03.912 335 15639.37 400.02 53006.53 88888.00 2019-12-01 10:03:04.412 335 15639.38 399.98 53006.54 88888.00 2019-12-01 10:03:04.912 335 15639.36 399.99 53006.54 88888.00 2019-12-01 10:03:05.412 335 15639.38 400.03 53006.54 88888.00 2019-12-01 10:03:05.912 335 15639.39 400.05 53006.53 88888.00 2019-12-01 10:03:06.412 335 15639.36 400.05 53006.52 88888.00 2019-12-01 10:03:06.912 335 15639.29 400.02 53006.53 88888.00 2019-12-01 10:03:07.412 335 15639.32 400.00 53006.53 88888.00 2019-12-01 10:03:07.912 335 15639.29 400.02 53006.55 88888.00 2019-12-01 10:03:08.412 335 15639.28 400.00 53006.57 88888.00 2019-12-01 10:03:08.912 335 15639.27 400.01 53006.59 88888.00 2019-12-01 10:03:09.412 335 15639.29 400.00 53006.56 88888.00 2019-12-01 10:03:09.912 335 15639.28 400.01 53006.53 88888.00 2019-12-01 10:03:10.412 335 15639.29 400.06 53006.54 88888.00 2019-12-01 10:03:10.912 335 15639.28 400.05 53006.62 88888.00 2019-12-01 10:03:11.412 335 15639.24 400.03 53006.65 88888.00 2019-12-01 10:03:11.912 335 15639.24 400.05 53006.63 88888.00 2019-12-01 10:03:12.412 335 15639.21 400.06 53006.58 88888.00 2019-12-01 10:03:12.912 335 15639.24 400.08 53006.57 88888.00 2019-12-01 10:03:13.412 335 15639.26 400.06 53006.62 88888.00 2019-12-01 10:03:13.912 335 15639.26 400.03 53006.63 88888.00 2019-12-01 10:03:14.412 335 15639.24 400.07 53006.64 88888.00 2019-12-01 10:03:14.912 335 15639.20 400.12 53006.63 88888.00 2019-12-01 10:03:15.412 335 15639.21 400.10 53006.62 88888.00 2019-12-01 10:03:15.912 335 15639.25 400.07 53006.63 88888.00 2019-12-01 10:03:16.412 335 15639.27 400.07 53006.60 88888.00 2019-12-01 10:03:16.912 335 15639.24 400.08 53006.59 88888.00 2019-12-01 10:03:17.412 335 15639.23 400.09 53006.63 88888.00 2019-12-01 10:03:17.912 335 15639.21 400.10 53006.61 88888.00 2019-12-01 10:03:18.412 335 15639.23 400.12 53006.61 88888.00 2019-12-01 10:03:18.912 335 15639.26 400.16 53006.62 88888.00 2019-12-01 10:03:19.412 335 15639.27 400.14 53006.57 88888.00 2019-12-01 10:03:19.912 335 15639.28 400.18 53006.58 88888.00 2019-12-01 10:03:20.412 335 15639.27 400.21 53006.57 88888.00 2019-12-01 10:03:20.912 335 15639.27 400.19 53006.53 88888.00 2019-12-01 10:03:21.412 335 15639.29 400.18 53006.59 88888.00 2019-12-01 10:03:21.912 335 15639.32 400.18 53006.61 88888.00 2019-12-01 10:03:22.412 335 15639.26 400.24 53006.61 88888.00 2019-12-01 10:03:22.912 335 15639.26 400.25 53006.54 88888.00 2019-12-01 10:03:23.412 335 15639.26 400.24 53006.48 88888.00 2019-12-01 10:03:23.912 335 15639.27 400.27 53006.47 88888.00 2019-12-01 10:03:24.412 335 15639.30 400.32 53006.43 88888.00 2019-12-01 10:03:24.912 335 15639.32 400.32 53006.43 88888.00 2019-12-01 10:03:25.412 335 15639.34 400.31 53006.39 88888.00 2019-12-01 10:03:25.912 335 15639.37 400.31 53006.39 88888.00 2019-12-01 10:03:26.912 335 15639.46 400.33 53006.36 88888.00 2019-12-01 10:03:27.412 335 15639.50 400.33 53006.34 88888.00 2019-12-01 10:03:27.912 335 15639.54 400.32 53006.36 88888.00 2019-12-01 10:03:28.412 335 15639.54 400.33 53006.36 88888.00 2019-12-01 10:03:28.912 335 15639.58 400.35 53006.32 88888.00 2019-12-01 10:03:29.412 335 15639.57 400.34 53006.29 88888.00 2019-12-01 10:03:29.912 335 15639.60 400.37 53006.30 88888.00 2019-12-01 10:03:30.412 335 15639.65 400.41 53006.28 88888.00 2019-12-01 10:03:30.912 335 15639.64 400.41 53006.28 88888.00 2019-12-01 10:03:31.412 335 15639.64 400.35 53006.29 88888.00 2019-12-01 10:03:31.912 335 15639.70 400.35 53006.26 88888.00 2019-12-01 10:03:32.412 335 15639.74 400.40 53006.28 88888.00 2019-12-01 10:03:32.912 335 15639.80 400.42 53006.28 88888.00 2019-12-01 10:03:33.412 335 15639.82 400.37 53006.30 88888.00 2019-12-01 10:03:33.912 335 15639.83 400.42 53006.33 88888.00 2019-12-01 10:03:34.412 335 15639.89 400.44 53006.32 88888.00 2019-12-01 10:03:34.912 335 15639.89 400.44 53006.33 88888.00 2019-12-01 10:03:35.412 335 15639.88 400.47 53006.28 88888.00 2019-12-01 10:03:35.912 335 15639.91 400.47 53006.27 88888.00 2019-12-01 10:03:36.412 335 15640.00 400.49 53006.25 88888.00 2019-12-01 10:03:36.912 335 15640.07 400.51 53006.25 88888.00 2019-12-01 10:03:37.412 335 15640.06 400.53 53006.21 88888.00 2019-12-01 10:03:37.912 335 15640.02 400.50 53006.17 88888.00 2019-12-01 10:03:38.412 335 15640.06 400.47 53006.20 88888.00 2019-12-01 10:03:38.912 335 15640.10 400.50 53006.23 88888.00 2019-12-01 10:03:39.412 335 15640.16 400.50 53006.19 88888.00 2019-12-01 10:03:39.912 335 15640.17 400.49 53006.17 88888.00 2019-12-01 10:03:40.412 335 15640.20 400.47 53006.20 88888.00 2019-12-01 10:03:40.912 335 15640.20 400.53 53006.20 88888.00 2019-12-01 10:03:41.412 335 15640.19 400.53 53006.22 88888.00 2019-12-01 10:03:41.912 335 15640.21 400.52 53006.18 88888.00 2019-12-01 10:03:42.412 335 15640.24 400.54 53006.12 88888.00 2019-12-01 10:03:42.912 335 15640.26 400.58 53006.17 88888.00 2019-12-01 10:03:43.412 335 15640.33 400.58 53006.25 88888.00 2019-12-01 10:03:43.912 335 15640.36 400.60 53006.26 88888.00 2019-12-01 10:03:44.412 335 15640.33 400.61 53006.26 88888.00 2019-12-01 10:03:44.912 335 15640.32 400.60 53006.23 88888.00 2019-12-01 10:03:45.412 335 15640.34 400.61 53006.20 88888.00 2019-12-01 10:03:45.912 335 15640.33 400.63 53006.25 88888.00 2019-12-01 10:03:46.412 335 15640.34 400.60 53006.28 88888.00 2019-12-01 10:03:46.912 335 15640.35 400.61 53006.29 88888.00 2019-12-01 10:03:47.412 335 15640.41 400.60 53006.34 88888.00 2019-12-01 10:03:47.912 335 15640.38 400.58 53006.26 88888.00 2019-12-01 10:03:48.412 335 15640.35 400.59 53006.28 88888.00 2019-12-01 10:03:48.912 335 15640.39 400.63 53006.29 88888.00 2019-12-01 10:03:49.412 335 15640.37 400.63 53006.24 88888.00 2019-12-01 10:03:49.912 335 15640.41 400.61 53006.23 88888.00 2019-12-01 10:03:50.412 335 15640.41 400.63 53006.29 88888.00 2019-12-01 10:03:50.912 335 15640.38 400.61 53006.28 88888.00 2019-12-01 10:03:51.412 335 15640.37 400.59 53006.33 88888.00 2019-12-01 10:03:51.912 335 15640.37 400.59 53006.26 88888.00 2019-12-01 10:03:52.412 335 15640.38 400.59 53006.26 88888.00 2019-12-01 10:03:52.912 335 15640.42 400.62 53006.30 88888.00 2019-12-01 10:03:53.412 335 15640.43 400.59 53006.33 88888.00 2019-12-01 10:03:53.912 335 15640.41 400.55 53006.33 88888.00 2019-12-01 10:03:54.412 335 15640.41 400.59 53006.35 88888.00 2019-12-01 10:03:54.912 335 15640.38 400.59 53006.33 88888.00 2019-12-01 10:03:55.412 335 15640.41 400.57 53006.28 88888.00 2019-12-01 10:03:55.912 335 15640.42 400.53 53006.32 88888.00 2019-12-01 10:03:56.412 335 15640.43 400.54 53006.32 88888.00 2019-12-01 10:03:56.912 335 15640.44 400.53 53006.35 88888.00 2019-12-01 10:03:57.412 335 15640.38 400.51 53006.37 88888.00 2019-12-01 10:03:58.412 335 15640.43 400.54 53006.40 88888.00 2019-12-01 10:03:58.912 335 15640.37 400.51 53006.39 88888.00 2019-12-01 10:03:59.412 335 15640.39 400.51 53006.37 88888.00 2019-12-01 10:03:59.912 335 15640.43 400.50 53006.40 88888.00 2019-12-01 10:04:00.412 335 15640.44 400.50 53006.40 88888.00 2019-12-01 10:04:00.912 335 15640.47 400.47 53006.41 88888.00 2019-12-01 10:04:01.412 335 15640.48 400.47 53006.41 88888.00 2019-12-01 10:04:01.912 335 15640.45 400.46 53006.43 88888.00 2019-12-01 10:04:02.412 335 15640.44 400.45 53006.42 88888.00 2019-12-01 10:04:02.912 335 15640.45 400.43 53006.43 88888.00 2019-12-01 10:04:03.412 335 15640.44 400.44 53006.43 88888.00 2019-12-01 10:04:03.912 335 15640.46 400.42 53006.46 88888.00 2019-12-01 10:04:04.412 335 15640.52 400.38 53006.43 88888.00 2019-12-01 10:04:04.912 335 15640.50 400.37 53006.41 88888.00 2019-12-01 10:04:05.412 335 15640.47 400.37 53006.41 88888.00 2019-12-01 10:04:05.912 335 15640.47 400.37 53006.47 88888.00 2019-12-01 10:04:06.412 335 15640.51 400.36 53006.45 88888.00 2019-12-01 10:04:06.912 335 15640.51 400.37 53006.39 88888.00 2019-12-01 10:04:07.412 335 15640.53 400.37 53006.44 88888.00 2019-12-01 10:04:07.912 335 15640.50 400.36 53006.50 88888.00 2019-12-01 10:04:08.412 335 15640.45 400.34 53006.48 88888.00 2019-12-01 10:04:08.912 335 15640.41 400.31 53006.53 88888.00 2019-12-01 10:04:09.412 335 15640.37 400.27 53006.52 88888.00 2019-12-01 10:04:09.912 335 15640.41 400.25 53006.48 88888.00 2019-12-01 10:04:10.412 335 15640.37 400.24 53006.43 88888.00 2019-12-01 10:04:10.912 335 15640.35 400.25 53006.46 88888.00 2019-12-01 10:04:11.412 335 15640.34 400.20 53006.46 88888.00 2019-12-01 10:04:11.912 335 15640.30 400.21 53006.44 88888.00 2019-12-01 10:04:12.412 335 15640.30 400.23 53006.45 88888.00 2019-12-01 10:04:12.912 335 15640.25 400.20 53006.44 88888.00 2019-12-01 10:04:13.412 335 15640.24 400.18 53006.45 88888.00 2019-12-01 10:04:13.912 335 15640.26 400.16 53006.46 88888.00 2019-12-01 10:04:14.412 335 15640.24 400.10 53006.46 88888.00 2019-12-01 10:04:14.912 335 15640.21 400.11 53006.45 88888.00 2019-12-01 10:04:15.412 335 15640.19 400.11 53006.42 88888.00 2019-12-01 10:04:15.912 335 15640.15 400.08 53006.40 88888.00 2019-12-01 10:04:16.412 335 15640.15 400.08 53006.42 88888.00 2019-12-01 10:04:16.912 335 15640.18 400.08 53006.46 88888.00 2019-12-01 10:04:17.412 335 15640.17 400.09 53006.41 88888.00 2019-12-01 10:04:17.912 335 15640.16 400.06 53006.44 88888.00 2019-12-01 10:04:18.412 335 15640.10 400.02 53006.45 88888.00 2019-12-01 10:04:18.912 335 15640.10 400.02 53006.47 88888.00 2019-12-01 10:04:19.412 335 15640.10 400.02 53006.47 88888.00 2019-12-01 10:04:19.912 335 15640.08 400.02 53006.45 88888.00 2019-12-01 10:04:20.412 335 15640.07 400.01 53006.45 88888.00 2019-12-01 10:04:20.912 335 15640.08 400.01 53006.41 88888.00 2019-12-01 10:04:21.412 335 15640.10 399.99 53006.45 88888.00 2019-12-01 10:04:21.912 335 15640.02 399.99 53006.45 88888.00 2019-12-01 10:04:22.412 335 15640.05 399.98 53006.45 88888.00 2019-12-01 10:04:22.912 335 15640.07 400.02 53006.47 88888.00 2019-12-01 10:04:23.412 335 15640.05 400.06 53006.48 88888.00 2019-12-01 10:04:23.912 335 15640.05 400.03 53006.45 88888.00 2019-12-01 10:04:24.412 335 15640.11 399.99 53006.43 88888.00 2019-12-01 10:04:24.912 335 15640.11 399.99 53006.42 88888.00 2019-12-01 10:04:25.412 335 15640.08 399.99 53006.40 88888.00 2019-12-01 10:04:25.912 335 15640.10 399.97 53006.37 88888.00 2019-12-01 10:04:26.412 335 15640.07 399.99 53006.36 88888.00 2019-12-01 10:04:26.912 335 15640.06 400.02 53006.39 88888.00 2019-12-01 10:04:27.412 335 15640.12 400.00 53006.33 88888.00 2019-12-01 10:04:27.912 335 15640.11 399.99 53006.32 88888.00 2019-12-01 10:04:28.412 335 15640.11 399.98 53006.30 88888.00 2019-12-01 10:04:28.912 335 15640.12 399.97 53006.29 88888.00 2019-12-01 10:04:29.412 335 15640.14 399.94 53006.28 88888.00 2019-12-01 10:04:29.912 335 15640.12 399.98 53006.33 88888.00 2019-12-01 10:04:30.412 335 15640.12 399.99 53006.26 88888.00 2019-12-01 10:04:30.912 335 15640.14 400.01 53006.29 88888.00 2019-12-01 10:04:31.412 335 15640.19 400.00 53006.32 88888.00 2019-12-01 10:04:31.912 335 15640.21 399.99 53006.29 88888.00 2019-12-01 10:04:32.412 335 15640.19 399.95 53006.32 88888.00 2019-12-01 10:04:32.912 335 15640.21 399.94 53006.36 88888.00 2019-12-01 10:04:33.412 335 15640.26 399.93 53006.34 88888.00 2019-12-01 10:04:33.912 335 15640.27 399.94 53006.32 88888.00 2019-12-01 10:04:34.412 335 15640.30 399.93 53006.27 88888.00 2019-12-01 10:04:34.912 335 15640.34 399.95 53006.26 88888.00 2019-12-01 10:04:35.412 335 15640.33 399.98 53006.29 88888.00 2019-12-01 10:04:35.912 335 15640.35 399.99 53006.28 88888.00 2019-12-01 10:04:36.412 335 15640.39 399.97 53006.27 88888.00 2019-12-01 10:04:36.912 335 15640.34 399.98 53006.28 88888.00 2019-12-01 10:04:37.412 335 15640.33 399.97 53006.23 88888.00 2019-12-01 10:04:37.912 335 15640.34 399.94 53006.23 88888.00 2019-12-01 10:04:38.412 335 15640.38 399.95 53006.26 88888.00 2019-12-01 10:04:38.912 335 15640.38 399.95 53006.20 88888.00 2019-12-01 10:04:39.912 335 15640.35 399.92 53006.17 88888.00 2019-12-01 10:04:40.412 335 15640.35 399.94 53006.15 88888.00 2019-12-01 10:04:40.912 335 15640.39 399.92 53006.20 88888.00 2019-12-01 10:04:41.412 335 15640.41 399.92 53006.20 88888.00 2019-12-01 10:04:41.912 335 15640.45 399.93 53006.17 88888.00 2019-12-01 10:04:42.412 335 15640.44 399.92 53006.13 88888.00 2019-12-01 10:04:42.912 335 15640.48 399.90 53006.14 88888.00 2019-12-01 10:04:43.412 335 15640.54 399.90 53006.14 88888.00 2019-12-01 10:04:43.912 335 15640.54 399.92 53006.14 88888.00 2019-12-01 10:04:44.412 335 15640.53 399.94 53006.10 88888.00 2019-12-01 10:04:44.912 335 15640.55 399.90 53006.08 88888.00 2019-12-01 10:04:45.412 335 15640.56 399.89 53006.02 88888.00 2019-12-01 10:04:45.912 335 15640.52 399.88 53005.97 88888.00 2019-12-01 10:04:46.412 335 15640.53 399.82 53006.03 88888.00 2019-12-01 10:04:46.912 335 15640.60 399.81 53006.01 88888.00 2019-12-01 10:04:47.412 335 15640.56 399.80 53005.99 88888.00 2019-12-01 10:04:47.912 335 15640.53 399.77 53006.03 88888.00 2019-12-01 10:04:48.412 335 15640.54 399.76 53006.05 88888.00 2019-12-01 10:04:48.912 335 15640.56 399.80 53006.05 88888.00 2019-12-01 10:04:49.912 335 15640.56 399.77 53005.97 88888.00 2019-12-01 10:04:50.412 335 15640.59 399.77 53005.97 88888.00 2019-12-01 10:04:50.912 335 15640.57 399.79 53005.97 88888.00 2019-12-01 10:04:51.412 335 15640.60 399.76 53005.92 88888.00 2019-12-01 10:04:51.912 335 15640.62 399.73 53005.94 88888.00 2019-12-01 10:04:52.412 335 15640.63 399.72 53005.95 88888.00 2019-12-01 10:04:52.912 335 15640.65 399.67 53005.95 88888.00 2019-12-01 10:04:53.412 335 15640.63 399.65 53005.95 88888.00 2019-12-01 10:04:53.912 335 15640.65 399.64 53006.04 88888.00 2019-12-01 10:04:54.412 335 15640.66 399.60 53006.02 88888.00 2019-12-01 10:04:54.912 335 15640.66 399.56 53006.00 88888.00 2019-12-01 10:04:55.412 335 15640.69 399.55 53005.95 88888.00 2019-12-01 10:04:55.912 335 15640.72 399.55 53005.97 88888.00 2019-12-01 10:04:56.412 335 15640.70 399.56 53005.95 88888.00 2019-12-01 10:04:56.912 335 15640.69 399.55 53005.93 88888.00 2019-12-01 10:04:57.412 335 15640.72 399.51 53005.94 88888.00 2019-12-01 10:04:57.912 335 15640.73 399.47 53005.95 88888.00 2019-12-01 10:04:58.412 335 15640.71 399.45 53005.95 88888.00 2019-12-01 10:04:58.912 335 15640.69 399.41 53005.93 88888.00 2019-12-01 10:04:59.412 335 15640.64 399.40 53005.96 88888.00 2019-12-01 10:04:59.912 335 15640.71 399.37 53005.98 88888.00 2019-12-01 10:05:00.412 335 15640.74 399.36 53005.98 88888.00 2019-12-01 10:05:00.912 335 15640.70 399.32 53005.98 88888.00 2019-12-01 10:05:01.412 335 15640.71 399.32 53005.97 88888.00 2019-12-01 10:05:01.912 335 15640.68 399.30 53005.96 88888.00 2019-12-01 10:05:02.412 335 15640.68 399.28 53005.95 88888.00 2019-12-01 10:05:02.912 335 15640.72 399.25 53005.94 88888.00 2019-12-01 10:05:03.412 335 15640.71 399.28 53005.93 88888.00 2019-12-01 10:05:03.912 335 15640.70 399.28 53005.91 88888.00 2019-12-01 10:05:04.412 335 15640.70 399.22 53005.94 88888.00 2019-12-01 10:05:04.912 335 15640.70 399.21 53005.96 88888.00 2019-12-01 10:05:05.412 335 15640.62 399.15 53005.94 88888.00 2019-12-01 10:05:05.912 335 15640.60 399.17 53005.93 88888.00 2019-12-01 10:05:06.412 335 15640.63 399.16 53005.99 88888.00 2019-12-01 10:05:06.912 335 15640.69 399.19 53005.98 88888.00 2019-12-01 10:05:07.412 335 15640.65 399.17 53006.00 88888.00 2019-12-01 10:05:07.912 335 15640.62 399.13 53006.00 88888.00 2019-12-01 10:05:08.412 335 15640.60 399.07 53005.96 88888.00 2019-12-01 10:05:08.912 335 15640.61 399.08 53005.94 88888.00 2019-12-01 10:05:09.412 335 15640.62 399.11 53005.97 88888.00 2019-12-01 10:05:09.912 335 15640.62 399.13 53006.00 88888.00 2019-12-01 10:05:10.412 335 15640.59 399.13 53005.99 88888.00 2019-12-01 10:05:10.912 335 15640.60 399.11 53006.03 88888.00 2019-12-01 10:05:11.412 335 15640.59 399.10 53006.02 88888.00 2019-12-01 10:05:11.912 335 15640.55 399.11 53006.04 88888.00 2019-12-01 10:05:12.412 335 15640.52 399.08 53006.05 88888.00 2019-12-01 10:05:12.912 335 15640.47 399.07 53006.01 88888.00 2019-12-01 10:05:13.412 335 15640.52 399.06 53006.01 88888.00 2019-12-01 10:05:13.912 335 15640.53 399.06 53006.09 88888.00 2019-12-01 10:05:14.412 335 15640.48 399.11 53006.12 88888.00 2019-12-01 10:05:14.912 335 15640.48 399.10 53006.12 88888.00 2019-12-01 10:05:15.412 335 15640.48 399.07 53006.12 88888.00 2019-12-01 10:05:15.912 335 15640.45 399.08 53006.10 88888.00 2019-12-01 10:05:16.412 335 15640.37 399.13 53006.12 88888.00 2019-12-01 10:05:16.912 335 15640.36 399.13 53006.09 88888.00 2019-12-01 10:05:17.412 335 15640.36 399.13 53006.10 88888.00 2019-12-01 10:05:17.912 335 15640.30 399.12 53006.15 88888.00 2019-12-01 10:05:18.412 335 15640.28 399.10 53006.17 88888.00 2019-12-01 10:05:18.912 335 15640.30 399.16 53006.21 88888.00 2019-12-01 10:05:19.412 335 15640.26 399.16 53006.23 88888.00 2019-12-01 10:05:19.912 335 15640.24 399.17 53006.22 88888.00 2019-12-01 10:05:20.412 335 15640.25 399.19 53006.26 88888.00 2019-12-01 10:05:20.912 335 15640.28 399.22 53006.25 88888.00 2019-12-01 10:05:21.412 335 15640.26 399.24 53006.24 88888.00 2019-12-01 10:05:21.912 335 15640.25 399.22 53006.27 88888.00 2019-12-01 10:05:22.412 335 15640.23 399.23 53006.28 88888.00 2019-12-01 10:05:22.912 335 15640.19 399.26 53006.26 88888.00 2019-12-01 10:05:23.412 335 15640.18 399.25 53006.26 88888.00 2019-12-01 10:05:23.912 335 15640.10 399.22 53006.29 88888.00 2019-12-01 10:05:24.412 335 15640.14 399.23 53006.28 88888.00 2019-12-01 10:05:24.912 335 15640.14 399.23 53006.28 88888.00 2019-12-01 10:05:25.412 335 15640.10 399.22 53006.35 88888.00 2019-12-01 10:05:25.912 335 15640.10 399.22 53006.41 88888.00 2019-12-01 10:05:26.412 335 15640.08 399.21 53006.40 88888.00 2019-12-01 10:05:26.912 335 15640.09 399.20 53006.38 88888.00 2019-12-01 10:05:27.412 335 15640.09 399.22 53006.30 88888.00 2019-12-01 10:05:27.912 335 15640.10 399.20 53006.37 88888.00 2019-12-01 10:05:28.412 335 15640.03 399.21 53006.33 88888.00 2019-12-01 10:05:28.912 335 15640.00 399.26 53006.35 88888.00 2019-12-01 10:05:29.412 335 15639.99 399.22 53006.35 88888.00 2019-12-01 10:05:29.912 335 15640.01 399.20 53006.30 88888.00 2019-12-01 10:05:30.412 335 15640.00 399.21 53006.28 88888.00 2019-12-01 10:05:31.412 335 15639.97 399.23 53006.36 88888.00 2019-12-01 10:05:31.912 335 15639.97 399.25 53006.35 88888.00 2019-12-01 10:05:32.412 335 15639.94 399.24 53006.34 88888.00 2019-12-01 10:05:32.912 335 15639.91 399.24 53006.30 88888.00 2019-12-01 10:05:33.412 335 15639.96 399.28 53006.25 88888.00 2019-12-01 10:05:33.912 335 15639.97 399.24 53006.26 88888.00 2019-12-01 10:05:34.412 335 15639.96 399.25 53006.30 88888.00 2019-12-01 10:05:34.912 335 15639.97 399.22 53006.30 88888.00 2019-12-01 10:05:35.412 335 15639.91 399.19 53006.33 88888.00 2019-12-01 10:05:35.912 335 15639.83 399.19 53006.28 88888.00 2019-12-01 10:05:36.412 335 15639.83 399.19 53006.29 88888.00 2019-12-01 10:05:36.912 335 15639.83 399.17 53006.29 88888.00 2019-12-01 10:05:37.412 335 15639.84 399.16 53006.21 88888.00 2019-12-01 10:05:37.912 335 15639.85 399.19 53006.19 88888.00 2019-12-01 10:05:38.412 335 15639.81 399.20 53006.23 88888.00 2019-12-01 10:05:38.912 335 15639.82 399.19 53006.22 88888.00 2019-12-01 10:05:39.412 335 15639.84 399.16 53006.23 88888.00 2019-12-01 10:05:39.912 335 15639.83 399.12 53006.21 88888.00 2019-12-01 10:05:40.412 335 15639.80 399.12 53006.20 88888.00 2019-12-01 10:05:40.912 335 15639.78 399.14 53006.18 88888.00 2019-12-01 10:05:41.412 335 15639.82 399.15 53006.20 88888.00 2019-12-01 10:05:41.912 335 15639.89 399.15 53006.22 88888.00 2019-12-01 10:05:42.412 335 15639.89 399.16 53006.24 88888.00 2019-12-01 10:05:42.912 335 15639.84 399.14 53006.19 88888.00 2019-12-01 10:05:43.412 335 15639.81 399.12 53006.17 88888.00 2019-12-01 10:05:43.912 335 15639.79 399.07 53006.15 88888.00 2019-12-01 10:05:44.412 335 15639.80 399.04 53006.14 88888.00 2019-12-01 10:05:44.912 335 15639.79 399.06 53006.13 88888.00 2019-12-01 10:05:45.412 335 15639.78 399.04 53006.13 88888.00 2019-12-01 10:05:45.912 335 15639.80 399.03 53006.21 88888.00 2019-12-01 10:05:46.412 335 15639.78 398.97 53006.26 88888.00 2019-12-01 10:05:46.912 335 15639.81 398.95 53006.23 88888.00 2019-12-01 10:05:47.412 335 15639.79 398.99 53006.17 88888.00 2019-12-01 10:05:47.912 335 15639.76 399.03 53006.18 88888.00 2019-12-01 10:05:48.412 335 15639.79 399.02 53006.14 88888.00 2019-12-01 10:05:48.912 335 15639.76 399.00 53006.18 88888.00 2019-12-01 10:05:49.412 335 15639.76 398.99 53006.16 88888.00 2019-12-01 10:05:49.912 335 15639.79 398.97 53006.13 88888.00 2019-12-01 10:05:50.412 335 15639.80 398.93 53006.08 88888.00 2019-12-01 10:05:50.912 335 15639.82 398.90 53006.06 88888.00 2019-12-01 10:05:51.412 335 15639.80 398.93 53006.00 88888.00 2019-12-01 10:05:51.912 335 15639.80 398.93 53005.95 88888.00 2019-12-01 10:05:52.412 335 15639.81 398.93 53005.99 88888.00 2019-12-01 10:05:52.912 335 15639.83 398.86 53005.96 88888.00 2019-12-01 10:05:53.412 335 15639.81 398.82 53006.00 88888.00 2019-12-01 10:05:53.912 335 15639.81 398.81 53006.04 88888.00 2019-12-01 10:05:54.412 335 15639.85 398.79 53006.01 88888.00 2019-12-01 10:05:54.912 335 15639.88 398.76 53006.01 88888.00 2019-12-01 10:05:55.412 335 15639.85 398.72 53005.99 88888.00 2019-12-01 10:05:55.912 335 15639.81 398.76 53005.95 88888.00 2019-12-01 10:05:56.412 335 15639.80 398.76 53005.99 88888.00 2019-12-01 10:05:56.912 335 15639.78 398.73 53005.99 88888.00 2019-12-01 10:05:57.412 335 15639.81 398.73 53005.96 88888.00 2019-12-01 10:05:57.912 335 15639.82 398.72 53005.93 88888.00 2019-12-01 10:05:58.412 335 15639.82 398.78 53005.95 88888.00 2019-12-01 10:05:58.912 335 15639.82 398.80 53005.94 88888.00 2019-12-01 10:05:59.412 335 15639.79 398.79 53005.93 88888.00 2019-12-01 10:05:59.912 335 15639.79 398.77 53005.95 88888.00 2019-12-01 10:06:00.412 335 15639.78 398.77 53005.97 88888.00 2019-12-01 10:06:00.912 335 15639.74 398.73 53005.95 88888.00 2019-12-01 10:06:01.412 335 15639.72 398.73 53005.92 88888.00 2019-12-01 10:06:01.912 335 15639.69 398.76 53005.98 88888.00 2019-12-01 10:06:02.912 335 15639.62 398.78 53006.01 88888.00 2019-12-01 10:06:03.412 335 15639.57 398.74 53006.00 88888.00 2019-12-01 10:06:03.912 335 15639.61 398.71 53006.04 88888.00 2019-12-01 10:06:04.412 335 15639.60 398.74 53006.10 88888.00 2019-12-01 10:06:04.912 335 15639.57 398.78 53006.18 88888.00 2019-12-01 10:06:05.412 335 15639.53 398.81 53006.15 88888.00 2019-12-01 10:06:05.912 335 15639.50 398.87 53006.14 88888.00 2019-12-01 10:06:06.412 335 15639.44 398.88 53006.15 88888.00 2019-12-01 10:06:06.912 335 15639.43 398.90 53006.20 88888.00 2019-12-01 10:06:07.412 335 15639.37 398.90 53006.20 88888.00 2019-12-01 10:06:07.912 335 15639.32 398.88 53006.23 88888.00 2019-12-01 10:06:08.412 335 15639.25 398.89 53006.24 88888.00 2019-12-01 10:06:08.912 335 15639.21 398.95 53006.29 88888.00 2019-12-01 10:06:09.412 335 15639.23 399.00 53006.38 88888.00 2019-12-01 10:06:09.912 335 15639.19 398.99 53006.39 88888.00 2019-12-01 10:06:10.412 335 15639.08 399.06 53006.38 88888.00 2019-12-01 10:06:10.912 335 15639.05 399.12 53006.42 88888.00 2019-12-01 10:06:11.412 335 15639.03 399.14 53006.47 88888.00 2019-12-01 10:06:11.912 335 15639.01 399.14 53006.50 88888.00 2019-12-01 10:06:12.912 335 15638.94 399.19 53006.54 88888.00 2019-12-01 10:06:13.412 335 15638.88 399.19 53006.55 88888.00 2019-12-01 10:06:13.912 335 15638.89 399.23 53006.55 88888.00 2019-12-01 10:06:14.412 335 15638.88 399.26 53006.62 88888.00 2019-12-01 10:06:14.912 335 15638.80 399.31 53006.68 88888.00 2019-12-01 10:06:15.412 335 15638.75 399.32 53006.74 88888.00 2019-12-01 10:06:15.912 335 15638.73 399.33 53006.74 88888.00 2019-12-01 10:06:16.412 335 15638.74 399.32 53006.72 88888.00 2019-12-01 10:06:16.912 335 15638.73 399.36 53006.75 88888.00 2019-12-01 10:06:17.412 335 15638.75 399.40 53006.79 88888.00 2019-12-01 10:06:17.912 335 15638.73 399.42 53006.80 88888.00 2019-12-01 10:06:18.412 335 15638.71 399.45 53006.81 88888.00 2019-12-01 10:06:18.912 335 15638.67 399.46 53006.81 88888.00 2019-12-01 10:06:19.412 335 15638.67 399.51 53006.79 88888.00 2019-12-01 10:06:19.912 335 15638.69 399.53 53006.75 88888.00 2019-12-01 10:06:20.412 335 15638.71 399.53 53006.75 88888.00 2019-12-01 10:06:20.912 335 15638.70 399.57 53006.70 88888.00 2019-12-01 10:06:21.412 335 15638.72 399.64 53006.70 88888.00 2019-12-01 10:06:21.912 335 15638.73 399.65 53006.74 88888.00 2019-12-01 10:06:22.412 335 15638.70 399.66 53006.78 88888.00 2019-12-01 10:06:22.912 335 15638.69 399.65 53006.78 88888.00 2019-12-01 10:06:23.412 335 15638.71 399.67 53006.78 88888.00 2019-12-01 10:06:23.912 335 15638.74 399.71 53006.77 88888.00 2019-12-01 10:06:24.412 335 15638.74 399.73 53006.72 88888.00 2019-12-01 10:06:24.912 335 15638.73 399.77 53006.68 88888.00 2019-12-01 10:06:25.412 335 15638.80 399.76 53006.66 88888.00 2019-12-01 10:06:25.912 335 15638.80 399.77 53006.63 88888.00 2019-12-01 10:06:26.412 335 15638.84 399.81 53006.68 88888.00 2019-12-01 10:06:26.912 335 15638.87 399.79 53006.67 88888.00 2019-12-01 10:06:27.412 335 15638.84 399.79 53006.60 88888.00 2019-12-01 10:06:27.912 335 15638.91 399.76 53006.64 88888.00 2019-12-01 10:06:28.412 335 15638.97 399.73 53006.62 88888.00 2019-12-01 10:06:28.912 335 15639.00 399.74 53006.64 88888.00 2019-12-01 10:06:29.412 335 15639.00 399.79 53006.63 88888.00 2019-12-01 10:06:29.912 335 15639.05 399.80 53006.56 88888.00 2019-12-01 10:06:30.412 335 15639.11 399.79 53006.54 88888.00 2019-12-01 10:06:30.912 335 15639.18 399.76 53006.54 88888.00 2019-12-01 10:06:31.412 335 15639.20 399.77 53006.54 88888.00 2019-12-01 10:06:31.912 335 15639.20 399.82 53006.52 88888.00 2019-12-01 10:06:32.412 335 15639.23 399.82 53006.49 88888.00 2019-12-01 10:06:32.912 335 15639.26 399.84 53006.48 88888.00 2019-12-01 10:06:33.412 335 15639.35 399.88 53006.45 88888.00 2019-12-01 10:06:33.912 335 15639.36 399.89 53006.42 88888.00 2019-12-01 10:06:34.412 335 15639.34 399.86 53006.40 88888.00 2019-12-01 10:06:34.912 335 15639.38 399.88 53006.40 88888.00 2019-12-01 10:06:35.412 335 15639.44 399.86 53006.40 88888.00 2019-12-01 10:06:35.912 335 15639.46 399.86 53006.43 88888.00 2019-12-01 10:06:36.412 335 15639.47 399.84 53006.40 88888.00 2019-12-01 10:06:36.912 335 15639.52 399.83 53006.43 88888.00 2019-12-01 10:06:37.412 335 15639.51 399.89 53006.43 88888.00 2019-12-01 10:06:37.912 335 15639.61 399.90 53006.39 88888.00 2019-12-01 10:06:38.412 335 15639.61 399.93 53006.38 88888.00 2019-12-01 10:06:38.912 335 15639.61 399.93 53006.35 88888.00 2019-12-01 10:06:39.412 335 15639.63 399.89 53006.32 88888.00 2019-12-01 10:06:39.912 335 15639.65 399.91 53006.33 88888.00 2019-12-01 10:06:40.412 335 15639.67 399.89 53006.36 88888.00 2019-12-01 10:06:40.912 335 15639.71 399.88 53006.33 88888.00 2019-12-01 10:06:41.412 335 15639.71 399.88 53006.34 88888.00 2019-12-01 10:06:41.912 335 15639.74 399.91 53006.29 88888.00 2019-12-01 10:06:42.412 335 15639.72 399.85 53006.26 88888.00 2019-12-01 10:06:42.913 335 15639.70 399.85 53006.26 88888.00 2019-12-01 10:06:43.413 335 15639.78 399.86 53006.26 88888.00 2019-12-01 10:06:44.413 335 15639.79 399.82 53006.23 88888.00 2019-12-01 10:06:44.913 335 15639.80 399.84 53006.25 88888.00 2019-12-01 10:06:45.413 335 15639.79 399.85 53006.28 88888.00 2019-12-01 10:06:45.913 335 15639.79 399.85 53006.32 88888.00 2019-12-01 10:06:46.413 335 15639.75 399.83 53006.28 88888.00 2019-12-01 10:06:46.913 335 15639.79 399.82 53006.28 88888.00 2019-12-01 10:06:47.413 335 15639.81 399.84 53006.33 88888.00 2019-12-01 10:06:47.913 335 15639.82 399.82 53006.29 88888.00 2019-12-01 10:06:48.413 335 15639.84 399.79 53006.30 88888.00 2019-12-01 10:06:48.913 335 15639.83 399.79 53006.28 88888.00 2019-12-01 10:06:49.413 335 15639.83 399.81 53006.29 88888.00 2019-12-01 10:06:49.913 335 15639.80 399.83 53006.29 88888.00 2019-12-01 10:06:50.413 335 15639.76 399.82 53006.24 88888.00 2019-12-01 10:06:50.913 335 15639.75 399.79 53006.25 88888.00 2019-12-01 10:06:51.413 335 15639.72 399.77 53006.25 88888.00 2019-12-01 10:06:51.913 335 15639.76 399.79 53006.23 88888.00 2019-12-01 10:06:52.413 335 15639.75 399.82 53006.21 88888.00 2019-12-01 10:06:52.913 335 15639.70 399.82 53006.19 88888.00 2019-12-01 10:06:53.413 335 15639.66 399.83 53006.22 88888.00 2019-12-01 10:06:53.913 335 15639.70 399.85 53006.25 88888.00 2019-12-01 10:06:54.413 335 15639.70 399.84 53006.22 88888.00 2019-12-01 10:06:54.913 335 15639.65 399.85 53006.21 88888.00 2019-12-01 10:06:55.413 335 15639.66 399.85 53006.26 88888.00 2019-12-01 10:06:55.913 335 15639.65 399.83 53006.27 88888.00 2019-12-01 10:06:56.413 335 15639.67 399.81 53006.22 88888.00 2019-12-01 10:06:56.913 335 15639.66 399.81 53006.27 88888.00 2019-12-01 10:06:57.413 335 15639.67 399.84 53006.28 88888.00 2019-12-01 10:06:57.913 335 15639.65 399.86 53006.28 88888.00 2019-12-01 10:06:58.413 335 15639.58 399.88 53006.29 88888.00 2019-12-01 10:06:58.913 335 15639.57 399.88 53006.28 88888.00 2019-12-01 10:06:59.413 335 15639.60 399.86 53006.25 88888.00 2019-12-01 10:06:59.913 335 15639.57 399.84 53006.27 88888.00 2019-12-01 10:07:00.413 335 15639.63 399.83 53006.27 88888.00 2019-12-01 10:07:00.913 335 15639.64 399.74 53006.26 88888.00 2019-12-01 10:07:01.413 335 15639.61 399.71 53006.27 88888.00 2019-12-01 10:07:01.913 335 15639.61 399.77 53006.34 88888.00 2019-12-01 10:07:02.413 335 15639.65 399.75 53006.30 88888.00 2019-12-01 10:07:02.913 335 15639.64 399.79 53006.25 88888.00 2019-12-01 10:07:03.413 335 15639.61 399.77 53006.27 88888.00 2019-12-01 10:07:03.913 335 15639.58 399.71 53006.26 88888.00 2019-12-01 10:07:04.413 335 15639.62 399.72 53006.21 88888.00 2019-12-01 10:07:04.913 335 15639.61 399.72 53006.24 88888.00 2019-12-01 10:07:05.413 335 15639.65 399.73 53006.25 88888.00 2019-12-01 10:07:05.913 335 15639.64 399.73 53006.23 88888.00 2019-12-01 10:07:06.413 335 15639.67 399.77 53006.23 88888.00 2019-12-01 10:07:06.913 335 15639.70 399.77 53006.24 88888.00 2019-12-01 10:07:07.413 335 15639.74 399.79 53006.22 88888.00 2019-12-01 10:07:07.913 335 15639.76 399.75 53006.21 88888.00 2019-12-01 10:07:08.413 335 15639.72 399.77 53006.19 88888.00 2019-12-01 10:07:08.913 335 15639.75 399.77 53006.16 88888.00 2019-12-01 10:07:09.413 335 15639.79 399.77 53006.20 88888.00 2019-12-01 10:07:09.913 335 15639.76 399.77 53006.21 88888.00 2019-12-01 10:07:10.413 335 15639.72 399.77 53006.18 88888.00 2019-12-01 10:07:10.913 335 15639.66 399.79 53006.17 88888.00 2019-12-01 10:07:11.413 335 15639.64 399.80 53006.17 88888.00 2019-12-01 10:07:11.913 335 15639.64 399.82 53006.17 88888.00 2019-12-01 10:07:12.413 335 15639.64 399.83 53006.22 88888.00 2019-12-01 10:07:12.913 335 15639.62 399.83 53006.27 88888.00 2019-12-01 10:07:13.413 335 15639.67 399.83 53006.33 88888.00 2019-12-01 10:07:13.913 335 15639.56 399.82 53006.38 88888.00 2019-12-01 10:07:14.413 335 15639.52 399.86 53006.38 88888.00 2019-12-01 10:07:14.913 335 15639.53 399.89 53006.37 88888.00 2019-12-01 10:07:15.413 335 15639.54 399.88 53006.40 88888.00 2019-12-01 10:07:15.913 335 15639.55 399.83 53006.48 88888.00 2019-12-01 10:07:16.413 335 15639.47 399.83 53006.57 88888.00 2019-12-01 10:07:16.913 335 15639.46 399.86 53006.54 88888.00 2019-12-01 10:07:17.413 335 15639.42 399.88 53006.54 88888.00 2019-12-01 10:07:17.913 335 15639.39 399.88 53006.53 88888.00 2019-12-01 10:07:18.413 335 15639.43 399.93 53006.56 88888.00 2019-12-01 10:07:18.913 335 15639.45 399.95 53006.63 88888.00 2019-12-01 10:07:19.413 335 15639.36 399.95 53006.69 88888.00 2019-12-01 10:07:19.913 335 15639.30 399.95 53006.65 88888.00 2019-12-01 10:07:20.413 335 15639.28 399.98 53006.66 88888.00 2019-12-01 10:07:20.913 335 15639.23 399.99 53006.70 88888.00 2019-12-01 10:07:21.413 335 15639.17 400.03 53006.73 88888.00 2019-12-01 10:07:21.913 335 15639.15 400.06 53006.74 88888.00 2019-12-01 10:07:22.413 335 15639.14 400.02 53006.70 88888.00 2019-12-01 10:07:22.913 335 15639.09 400.03 53006.73 88888.00 2019-12-01 10:07:23.413 335 15639.12 400.08 53006.72 88888.00 2019-12-01 10:07:23.913 335 15639.03 400.07 53006.74 88888.00 2019-12-01 10:07:24.413 335 15639.00 400.06 53006.76 88888.00 2019-12-01 10:07:24.913 335 15638.96 400.02 53006.74 88888.00 2019-12-01 10:07:25.413 335 15638.90 400.00 53006.75 88888.00 2019-12-01 10:07:25.913 335 15638.91 399.98 53006.72 88888.00 2019-12-01 10:07:26.413 335 15638.91 399.98 53006.74 88888.00 2019-12-01 10:07:26.913 335 15638.90 400.03 53006.77 88888.00 2019-12-01 10:07:27.413 335 15638.84 400.03 53006.80 88888.00 2019-12-01 10:07:27.913 335 15638.81 400.05 53006.80 88888.00 2019-12-01 10:07:28.413 335 15638.84 400.01 53006.79 88888.00 2019-12-01 10:07:28.913 335 15638.82 400.02 53006.79 88888.00 2019-12-01 10:07:29.413 335 15638.81 400.02 53006.80 88888.00 2019-12-01 10:07:29.913 335 15638.81 400.03 53006.79 88888.00 2019-12-01 10:07:30.413 335 15638.79 400.08 53006.82 88888.00 2019-12-01 10:07:30.913 335 15638.82 400.09 53006.81 88888.00 2019-12-01 10:07:31.413 335 15638.80 400.06 53006.83 88888.00 2019-12-01 10:07:31.913 335 15638.82 400.05 53006.80 88888.00 2019-12-01 10:07:32.413 335 15638.75 400.08 53006.80 88888.00 2019-12-01 10:07:32.913 335 15638.73 400.08 53006.78 88888.00 2019-12-01 10:07:33.413 335 15638.71 400.12 53006.79 88888.00 2019-12-01 10:07:33.913 335 15638.73 400.10 53006.82 88888.00 2019-12-01 10:07:34.413 335 15638.79 400.09 53006.78 88888.00 2019-12-01 10:07:34.913 335 15638.82 400.11 53006.75 88888.00 2019-12-01 10:07:35.413 335 15638.82 400.11 53006.69 88888.00 2019-12-01 10:07:35.913 335 15638.82 400.15 53006.72 88888.00 2019-12-01 10:07:36.413 335 15638.83 400.17 53006.76 88888.00 2019-12-01 10:07:36.913 335 15638.83 400.18 53006.73 88888.00 2019-12-01 10:07:37.413 335 15638.82 400.20 53006.70 88888.00 2019-12-01 10:07:37.913 335 15638.85 400.19 53006.69 88888.00 2019-12-01 10:07:38.413 335 15638.90 400.23 53006.68 88888.00 2019-12-01 10:07:38.913 335 15638.91 400.24 53006.68 88888.00 2019-12-01 10:07:39.413 335 15638.91 400.24 53006.69 88888.00 2019-12-01 10:07:39.913 335 15638.97 400.25 53006.66 88888.00 2019-12-01 10:07:40.413 335 15638.98 400.21 53006.66 88888.00 2019-12-01 10:07:40.913 335 15639.02 400.18 53006.68 88888.00 2019-12-01 10:07:41.413 335 15639.06 400.20 53006.63 88888.00 2019-12-01 10:07:41.913 335 15639.07 400.25 53006.63 88888.00 2019-12-01 10:07:42.413 335 15639.08 400.27 53006.63 88888.00 2019-12-01 10:07:42.913 335 15639.08 400.33 53006.61 88888.00 2019-12-01 10:07:43.913 335 15639.11 400.33 53006.56 88888.00 2019-12-01 10:07:44.413 335 15639.11 400.23 53006.53 88888.00 2019-12-01 10:07:44.913 335 15639.16 400.26 53006.49 88888.00 2019-12-01 10:07:45.413 335 15639.26 400.31 53006.54 88888.00 2019-12-01 10:07:45.913 335 15639.28 400.29 53006.48 88888.00 2019-12-01 10:07:46.413 335 15639.30 400.32 53006.47 88888.00 2019-12-01 10:07:46.913 335 15639.30 400.32 53006.46 88888.00 2019-12-01 10:07:47.413 335 15639.30 400.31 53006.44 88888.00 2019-12-01 10:07:47.913 335 15639.33 400.33 53006.45 88888.00 2019-12-01 10:07:48.413 335 15639.33 400.33 53006.46 88888.00 2019-12-01 10:07:48.913 335 15639.36 400.29 53006.46 88888.00 2019-12-01 10:07:49.413 335 15639.42 400.29 53006.44 88888.00 2019-12-01 10:07:49.913 335 15639.45 400.28 53006.41 88888.00 2019-12-01 10:07:50.413 335 15639.47 400.27 53006.38 88888.00 2019-12-01 10:07:50.913 335 15639.52 400.31 53006.39 88888.00 2019-12-01 10:07:51.413 335 15639.52 400.31 53006.43 88888.00 2019-12-01 10:07:51.913 335 15639.47 400.28 53006.39 88888.00 2019-12-01 10:07:52.413 335 15639.45 400.27 53006.35 88888.00 2019-12-01 10:07:52.913 335 15639.48 400.27 53006.34 88888.00 2019-12-01 10:07:53.413 335 15639.53 400.27 53006.35 88888.00 2019-12-01 10:07:53.913 335 15639.51 400.26 53006.33 88888.00 2019-12-01 10:07:54.413 335 15639.48 400.21 53006.35 88888.00 2019-12-01 10:07:54.913 335 15639.50 400.27 53006.37 88888.00 2019-12-01 10:07:55.413 335 15639.51 400.27 53006.39 88888.00 2019-12-01 10:07:55.913 335 15639.56 400.18 53006.37 88888.00 2019-12-01 10:07:56.413 335 15639.61 400.12 53006.34 88888.00 2019-12-01 10:07:57.413 335 15639.60 400.20 53006.34 88888.00 2019-12-01 10:07:57.913 335 15639.57 400.16 53006.34 88888.00 2019-12-01 10:07:58.413 335 15639.60 400.14 53006.34 88888.00 2019-12-01 10:07:58.913 335 15639.57 400.12 53006.32 88888.00 2019-12-01 10:07:59.413 335 15639.63 400.12 53006.32 88888.00 2019-12-01 10:07:59.913 335 15639.66 400.14 53006.32 88888.00 2019-12-01 10:08:00.413 335 15639.66 400.12 53006.25 88888.00 2019-12-01 10:08:00.913 335 15639.66 400.09 53006.22 88888.00 2019-12-01 10:08:01.413 335 15639.63 400.06 53006.21 88888.00 2019-12-01 10:08:01.913 335 15639.64 400.08 53006.24 88888.00 2019-12-01 10:08:02.413 335 15639.64 400.08 53006.27 88888.00 2019-12-01 10:08:02.913 335 15639.66 400.05 53006.26 88888.00 2019-12-01 10:08:03.413 335 15639.64 400.06 53006.23 88888.00 2019-12-01 10:08:03.913 335 15639.61 400.05 53006.24 88888.00 2019-12-01 10:08:04.413 335 15639.61 400.02 53006.21 88888.00 2019-12-01 10:08:04.913 335 15639.65 400.05 53006.16 88888.00 2019-12-01 10:08:05.413 335 15639.70 400.05 53006.13 88888.00 2019-12-01 10:08:05.913 335 15639.66 400.01 53006.12 88888.00 2019-12-01 10:08:06.413 335 15639.66 399.99 53006.12 88888.00 2019-12-01 10:08:06.913 335 15639.69 399.98 53006.16 88888.00 2019-12-01 10:08:07.413 335 15639.72 399.93 53006.17 88888.00 2019-12-01 10:08:07.913 335 15639.65 399.91 53006.13 88888.00 2019-12-01 10:08:08.413 335 15639.63 399.90 53006.09 88888.00 2019-12-01 10:08:08.913 335 15639.60 399.91 53006.08 88888.00 2019-12-01 10:08:09.413 335 15639.63 399.92 53006.10 88888.00 2019-12-01 10:08:09.913 335 15639.64 399.90 53006.10 88888.00 2019-12-01 10:08:10.413 335 15639.69 399.83 53006.07 88888.00 2019-12-01 10:08:10.913 335 15639.69 399.79 53006.12 88888.00 2019-12-01 10:08:11.413 335 15639.72 399.75 53006.20 88888.00 2019-12-01 10:08:11.913 335 15639.72 399.75 53006.21 88888.00 2019-12-01 10:08:12.413 335 15639.69 399.73 53006.21 88888.00 2019-12-01 10:08:12.913 335 15639.64 399.73 53006.20 88888.00 2019-12-01 10:08:13.413 335 15639.67 399.75 53006.15 88888.00 2019-12-01 10:08:13.913 335 15639.67 399.73 53006.14 88888.00 2019-12-01 10:08:14.413 335 15639.66 399.72 53006.19 88888.00 2019-12-01 10:08:14.913 335 15639.64 399.73 53006.18 88888.00 2019-12-01 10:08:15.413 335 15639.67 399.69 53006.20 88888.00 2019-12-01 10:08:15.913 335 15639.70 399.66 53006.22 88888.00 2019-12-01 10:08:16.413 335 15639.64 399.64 53006.23 88888.00 2019-12-01 10:08:16.913 335 15639.63 399.66 53006.28 88888.00 2019-12-01 10:08:17.413 335 15639.60 399.64 53006.26 88888.00 2019-12-01 10:08:17.913 335 15639.58 399.63 53006.24 88888.00 2019-12-01 10:08:18.413 335 15639.61 399.63 53006.27 88888.00 2019-12-01 10:08:18.913 335 15639.60 399.63 53006.28 88888.00 2019-12-01 10:08:19.413 335 15639.61 399.64 53006.30 88888.00 2019-12-01 10:08:19.913 335 15639.63 399.64 53006.29 88888.00 2019-12-01 10:08:20.413 335 15639.57 399.62 53006.29 88888.00 2019-12-01 10:08:20.913 335 15639.52 399.62 53006.32 88888.00 2019-12-01 10:08:21.413 335 15639.52 399.62 53006.28 88888.00 2019-12-01 10:08:21.913 335 15639.53 399.63 53006.29 88888.00 2019-12-01 10:08:22.413 335 15639.48 399.63 53006.35 88888.00 2019-12-01 10:08:22.913 335 15639.45 399.63 53006.35 88888.00 2019-12-01 10:08:23.413 335 15639.48 399.56 53006.37 88888.00 2019-12-01 10:08:23.913 335 15639.47 399.56 53006.39 88888.00 2019-12-01 10:08:24.413 335 15639.48 399.54 53006.40 88888.00 2019-12-01 10:08:24.913 335 15639.46 399.58 53006.41 88888.00 2019-12-01 10:08:25.413 335 15639.41 399.62 53006.41 88888.00 2019-12-01 10:08:25.913 335 15639.38 399.65 53006.40 88888.00 2019-12-01 10:08:26.413 335 15639.37 399.63 53006.44 88888.00 2019-12-01 10:08:26.913 335 15639.39 399.57 53006.46 88888.00 2019-12-01 10:08:27.413 335 15639.38 399.62 53006.43 88888.00 2019-12-01 10:08:27.913 335 15639.32 399.64 53006.40 88888.00 2019-12-01 10:08:28.413 335 15639.30 399.59 53006.43 88888.00 2019-12-01 10:08:28.913 335 15639.35 399.57 53006.44 88888.00 2019-12-01 10:08:29.413 335 15639.35 399.64 53006.45 88888.00 2019-12-01 10:08:29.913 335 15639.34 399.66 53006.43 88888.00 2019-12-01 10:08:30.413 335 15639.32 399.66 53006.44 88888.00 2019-12-01 10:08:30.913 335 15639.28 399.64 53006.47 88888.00 2019-12-01 10:08:31.413 335 15639.33 399.62 53006.53 88888.00 2019-12-01 10:08:31.913 335 15639.27 399.58 53006.54 88888.00 2019-12-01 10:08:32.413 335 15639.24 399.63 53006.55 88888.00 2019-12-01 10:08:32.913 335 15639.20 399.66 53006.53 88888.00 2019-12-01 10:08:33.413 335 15639.17 399.64 53006.56 88888.00 2019-12-01 10:08:33.913 335 15639.18 399.62 53006.54 88888.00 2019-12-01 10:08:34.413 335 15639.15 399.63 53006.48 88888.00 2019-12-01 10:08:34.913 335 15639.15 399.63 53006.48 88888.00 2019-12-01 10:08:35.413 335 15639.15 399.59 53006.49 88888.00 2019-12-01 10:08:35.913 335 15639.12 399.59 53006.47 88888.00 2019-12-01 10:08:36.413 335 15639.12 399.64 53006.47 88888.00 2019-12-01 10:08:36.913 335 15639.19 399.66 53006.48 88888.00 2019-12-01 10:08:37.413 335 15639.24 399.67 53006.44 88888.00 2019-12-01 10:08:37.913 335 15639.18 399.64 53006.49 88888.00 2019-12-01 10:08:38.413 335 15639.15 399.62 53006.53 88888.00 2019-12-01 10:08:38.913 335 15639.14 399.63 53006.53 88888.00 2019-12-01 10:08:39.413 335 15639.16 399.64 53006.52 88888.00 2019-12-01 10:08:39.913 335 15639.14 399.68 53006.48 88888.00 2019-12-01 10:08:40.413 335 15639.14 399.66 53006.45 88888.00 2019-12-01 10:08:40.913 335 15639.15 399.64 53006.45 88888.00 2019-12-01 10:08:41.413 335 15639.16 399.64 53006.45 88888.00 2019-12-01 10:08:41.913 335 15639.18 399.67 53006.47 88888.00 2019-12-01 10:08:42.413 335 15639.19 399.69 53006.48 88888.00 2019-12-01 10:08:42.913 335 15639.19 399.71 53006.50 88888.00 2019-12-01 10:08:43.413 335 15639.19 399.69 53006.55 88888.00 2019-12-01 10:08:43.913 335 15639.23 399.72 53006.53 88888.00 2019-12-01 10:08:44.413 335 15639.25 399.73 53006.48 88888.00 2019-12-01 10:08:44.913 335 15639.28 399.73 53006.47 88888.00 2019-12-01 10:08:45.413 335 15639.28 399.76 53006.46 88888.00 2019-12-01 10:08:45.913 335 15639.29 399.73 53006.48 88888.00 2019-12-01 10:08:46.413 335 15639.28 399.73 53006.47 88888.00 2019-12-01 10:08:46.913 335 15639.35 399.75 53006.44 88888.00 2019-12-01 10:08:47.413 335 15639.37 399.76 53006.42 88888.00 2019-12-01 10:08:47.913 335 15639.35 399.77 53006.42 88888.00 2019-12-01 10:08:48.913 335 15639.43 399.84 53006.46 88888.00 2019-12-01 10:08:49.413 335 15639.46 399.85 53006.48 88888.00 2019-12-01 10:08:49.913 335 15639.45 399.84 53006.48 88888.00 2019-12-01 10:08:50.413 335 15639.47 399.85 53006.46 88888.00 2019-12-01 10:08:50.913 335 15639.46 399.83 53006.37 88888.00 2019-12-01 10:08:51.413 335 15639.44 399.83 53006.32 88888.00 2019-12-01 10:08:51.913 335 15639.48 399.90 53006.28 88888.00 2019-12-01 10:08:52.413 335 15639.48 399.91 53006.26 88888.00 2019-12-01 10:08:52.913 335 15639.53 399.92 53006.30 88888.00 2019-12-01 10:08:53.413 335 15639.57 399.92 53006.30 88888.00 2019-12-01 10:08:53.913 335 15639.62 399.93 53006.36 88888.00 2019-12-01 10:08:54.413 335 15639.61 399.99 53006.36 88888.00 2019-12-01 10:08:54.913 335 15639.56 400.00 53006.39 88888.00 2019-12-01 10:08:55.413 335 15639.55 399.97 53006.40 88888.00 2019-12-01 10:08:55.913 335 15639.54 399.98 53006.39 88888.00 2019-12-01 10:08:56.413 335 15639.56 400.01 53006.38 88888.00 2019-12-01 10:08:56.913 335 15639.58 400.00 53006.37 88888.00 2019-12-01 10:08:57.413 335 15639.58 400.01 53006.32 88888.00 2019-12-01 10:08:57.913 335 15639.61 400.05 53006.30 88888.00 2019-12-01 10:08:58.413 335 15639.61 400.01 53006.28 88888.00 2019-12-01 10:08:58.913 335 15639.57 400.01 53006.28 88888.00 2019-12-01 10:08:59.413 335 15639.54 400.01 53006.29 88888.00 2019-12-01 10:08:59.913 335 15639.60 400.00 53006.28 88888.00 2019-12-01 10:09:00.413 335 15639.60 400.00 53006.34 88888.00 2019-12-01 10:09:00.913 335 15639.63 399.99 53006.28 88888.00 2019-12-01 10:09:01.413 335 15639.63 399.99 53006.23 88888.00 2019-12-01 10:09:01.913 335 15639.65 400.02 53006.24 88888.00 2019-12-01 10:09:02.413 335 15639.63 400.00 53006.24 88888.00 2019-12-01 10:09:02.913 335 15639.64 399.97 53006.24 88888.00 2019-12-01 10:09:03.413 335 15639.65 399.95 53006.24 88888.00 2019-12-01 10:09:03.913 335 15639.63 399.94 53006.21 88888.00 2019-12-01 10:09:04.413 335 15639.60 399.95 53006.20 88888.00 2019-12-01 10:09:04.913 335 15639.57 399.94 53006.20 88888.00 2019-12-01 10:09:05.413 335 15639.58 399.91 53006.19 88888.00 2019-12-01 10:09:05.913 335 15639.55 399.91 53006.15 88888.00 2019-12-01 10:09:06.913 335 15639.61 399.89 53006.14 88888.00 2019-12-01 10:09:07.413 335 15639.63 399.89 53006.20 88888.00 2019-12-01 10:09:07.913 335 15639.62 399.86 53006.22 88888.00 2019-12-01 10:09:08.413 335 15639.61 399.84 53006.23 88888.00 2019-12-01 10:09:08.913 335 15639.58 399.83 53006.21 88888.00 2019-12-01 10:09:09.413 335 15639.60 399.82 53006.21 88888.00 2019-12-01 10:09:09.913 335 15639.57 399.81 53006.20 88888.00 2019-12-01 10:09:10.413 335 15639.55 399.81 53006.18 88888.00 2019-12-01 10:09:10.913 335 15639.54 399.82 53006.20 88888.00 2019-12-01 10:09:11.413 335 15639.54 399.82 53006.21 88888.00 2019-12-01 10:09:11.913 335 15639.56 399.77 53006.14 88888.00 2019-12-01 10:09:12.413 335 15639.54 399.80 53006.19 88888.00 2019-12-01 10:09:12.913 335 15639.55 399.79 53006.22 88888.00 2019-12-01 10:09:13.413 335 15639.54 399.80 53006.24 88888.00 2019-12-01 10:09:13.913 335 15639.54 399.76 53006.21 88888.00 2019-12-01 10:09:14.413 335 15639.55 399.76 53006.23 88888.00 2019-12-01 10:09:14.913 335 15639.57 399.79 53006.27 88888.00 2019-12-01 10:09:15.413 335 15639.58 399.83 53006.28 88888.00 2019-12-01 10:09:15.913 335 15639.54 399.85 53006.26 88888.00 2019-12-01 10:09:16.413 335 15639.47 399.86 53006.22 88888.00 2019-12-01 10:09:16.913 335 15639.47 399.82 53006.24 88888.00 2019-12-01 10:09:17.413 335 15639.48 399.82 53006.27 88888.00 2019-12-01 10:09:17.913 335 15639.53 399.84 53006.32 88888.00 2019-12-01 10:09:18.413 335 15639.51 399.83 53006.30 88888.00 2019-12-01 10:09:18.913 335 15639.44 399.84 53006.33 88888.00 2019-12-01 10:09:19.413 335 15639.46 399.90 53006.29 88888.00 2019-12-01 10:09:20.413 335 15639.43 399.93 53006.39 88888.00 2019-12-01 10:09:20.913 335 15639.47 399.94 53006.37 88888.00 2019-12-01 10:09:21.413 335 15639.45 399.93 53006.39 88888.00 2019-12-01 10:09:21.913 335 15639.38 399.97 53006.42 88888.00 2019-12-01 10:09:22.413 335 15639.36 399.99 53006.46 88888.00 2019-12-01 10:09:22.913 335 15639.33 399.98 53006.53 88888.00 2019-12-01 10:09:23.413 335 15639.30 399.95 53006.54 88888.00 2019-12-01 10:09:23.913 335 15639.34 400.01 53006.59 88888.00 2019-12-01 10:09:24.413 335 15639.27 400.08 53006.59 88888.00 2019-12-01 10:09:24.913 335 15639.26 400.11 53006.62 88888.00 2019-12-01 10:09:25.413 335 15639.24 400.16 53006.69 88888.00 2019-12-01 10:09:25.913 335 15639.24 400.17 53006.70 88888.00 2019-12-01 10:09:26.413 335 15639.24 400.20 53006.68 88888.00 2019-12-01 10:09:26.913 335 15639.17 400.24 53006.67 88888.00 2019-12-01 10:09:27.413 335 15639.12 400.31 53006.78 88888.00 2019-12-01 10:09:27.913 335 15639.09 400.32 53006.84 88888.00 2019-12-01 10:09:28.413 335 15639.09 400.33 53006.84 88888.00 2019-12-01 10:09:28.913 335 15639.17 400.32 53006.85 88888.00 2019-12-01 10:09:29.413 335 15639.11 400.34 53006.87 88888.00 2019-12-01 10:09:30.413 335 15639.08 400.36 53006.88 88888.00 2019-12-01 10:09:30.913 335 15639.07 400.44 53006.93 88888.00 2019-12-01 10:09:31.413 335 15639.01 400.47 53006.94 88888.00 2019-12-01 10:09:31.913 335 15639.01 400.47 53006.96 88888.00 2019-12-01 10:09:32.413 335 15639.01 400.46 53006.95 88888.00 2019-12-01 10:09:32.913 335 15638.99 400.54 53006.90 88888.00 2019-12-01 10:09:33.413 335 15638.97 400.54 53006.96 88888.00 2019-12-01 10:09:33.913 335 15638.97 400.57 53007.01 88888.00 2019-12-01 10:09:34.413 335 15638.99 400.59 53007.04 88888.00 2019-12-01 10:09:34.913 335 15639.02 400.62 53007.04 88888.00 2019-12-01 10:09:35.413 335 15639.03 400.68 53007.01 88888.00 2019-12-01 10:09:35.913 335 15639.06 400.69 53007.08 88888.00 2019-12-01 10:09:36.413 335 15639.11 400.74 53007.13 88888.00 2019-12-01 10:09:36.913 335 15639.09 400.71 53007.15 88888.00 2019-12-01 10:09:37.413 335 15639.01 400.75 53007.07 88888.00 2019-12-01 10:09:37.913 335 15638.94 400.79 53007.04 88888.00 2019-12-01 10:09:38.413 335 15638.94 400.80 53006.97 88888.00 2019-12-01 10:09:38.913 335 15638.98 400.80 53006.96 88888.00 2019-12-01 10:09:39.413 335 15638.96 400.80 53006.98 88888.00 2019-12-01 10:09:39.913 335 15639.00 400.84 53007.01 88888.00 2019-12-01 10:09:40.413 335 15639.01 400.86 53007.02 88888.00 2019-12-01 10:09:40.913 335 15638.98 400.84 53006.98 88888.00 2019-12-01 10:09:41.413 335 15639.01 400.86 53007.02 88888.00 2019-12-01 10:09:41.913 335 15639.00 400.87 53007.05 88888.00 2019-12-01 10:09:42.413 335 15639.02 400.87 53007.05 88888.00 2019-12-01 10:09:42.913 335 15638.98 400.87 53007.02 88888.00 2019-12-01 10:09:43.413 335 15638.99 400.84 53007.01 88888.00 2019-12-01 10:09:43.913 335 15638.99 400.87 53006.99 88888.00 2019-12-01 10:09:44.413 335 15639.02 400.90 53006.98 88888.00 2019-12-01 10:09:44.913 335 15639.01 400.89 53006.95 88888.00 2019-12-01 10:09:45.413 335 15639.03 400.90 53006.89 88888.00 2019-12-01 10:09:45.913 335 15639.09 400.87 53006.87 88888.00 2019-12-01 10:09:46.413 335 15639.15 400.87 53006.82 88888.00 2019-12-01 10:09:46.913 335 15639.20 400.93 53006.83 88888.00 2019-12-01 10:09:47.413 335 15639.18 400.94 53006.79 88888.00 2019-12-01 10:09:47.913 335 15639.21 400.94 53006.75 88888.00 2019-12-01 10:09:48.413 335 15639.23 400.90 53006.76 88888.00 2019-12-01 10:09:48.913 335 15639.24 400.88 53006.73 88888.00 2019-12-01 10:09:49.413 335 15639.28 400.86 53006.68 88888.00 2019-12-01 10:09:49.913 335 15639.34 400.85 53006.66 88888.00 2019-12-01 10:09:50.413 335 15639.41 400.84 53006.65 88888.00 2019-12-01 10:09:50.913 335 15639.45 400.88 53006.63 88888.00 2019-12-01 10:09:51.413 335 15639.51 400.86 53006.60 88888.00 2019-12-01 10:09:51.913 335 15639.54 400.85 53006.59 88888.00 2019-12-01 10:09:52.413 335 15639.55 400.79 53006.60 88888.00 2019-12-01 10:09:52.913 335 15639.56 400.78 53006.55 88888.00 2019-12-01 10:09:53.413 335 15639.66 400.75 53006.55 88888.00 2019-12-01 10:09:53.913 335 15639.74 400.72 53006.54 88888.00 2019-12-01 10:09:54.413 335 15639.74 400.68 53006.48 88888.00 2019-12-01 10:09:54.913 335 15639.79 400.66 53006.42 88888.00 2019-12-01 10:09:55.413 335 15639.85 400.66 53006.37 88888.00 2019-12-01 10:09:55.913 335 15639.80 400.66 53006.33 88888.00 2019-12-01 10:09:56.413 335 15639.78 400.63 53006.32 88888.00 2019-12-01 10:09:56.913 335 15639.90 400.61 53006.25 88888.00 2019-12-01 10:09:57.413 335 15639.99 400.59 53006.27 88888.00 2019-12-01 10:09:57.913 335 15639.97 400.57 53006.27 88888.00 2019-12-01 10:09:58.413 335 15640.01 400.54 53006.20 88888.00 2019-12-01 10:09:58.913 335 15640.03 400.50 53006.15 88888.00 2019-12-01 10:09:59.413 335 15640.00 400.49 53006.13 88888.00 2019-12-01 10:09:59.913 335 15640.03 400.47 53006.12 88888.00 2019-12-01 10:10:00.413 335 15640.11 400.46 53006.09 88888.00 2019-12-01 10:10:00.913 335 15640.14 400.43 53006.03 88888.00 2019-12-01 10:10:01.913 335 15640.12 400.40 53006.02 88888.00 2019-12-01 10:10:02.413 335 15640.18 400.40 53006.01 88888.00 2019-12-01 10:10:02.913 335 15640.21 400.38 53005.98 88888.00 2019-12-01 10:10:03.413 335 15640.26 400.35 53005.93 88888.00 2019-12-01 10:10:03.913 335 15640.28 400.34 53005.91 88888.00 2019-12-01 10:10:04.413 335 15640.27 400.34 53005.93 88888.00 2019-12-01 10:10:04.913 335 15640.27 400.32 53005.99 88888.00 2019-12-01 10:10:05.413 335 15640.34 400.28 53005.94 88888.00 2019-12-01 10:10:05.913 335 15640.32 400.26 53005.94 88888.00 2019-12-01 10:10:06.413 335 15640.33 400.27 53005.96 88888.00 2019-12-01 10:10:06.913 335 15640.41 400.26 53005.96 88888.00 2019-12-01 10:10:07.413 335 15640.43 400.27 53006.00 88888.00 2019-12-01 10:10:07.913 335 15640.44 400.25 53005.99 88888.00 2019-12-01 10:10:08.413 335 15640.38 400.21 53005.94 88888.00 2019-12-01 10:10:08.913 335 15640.36 400.23 53005.96 88888.00 2019-12-01 10:10:09.413 335 15640.37 400.24 53006.00 88888.00 2019-12-01 10:10:09.913 335 15640.37 400.18 53005.96 88888.00 2019-12-01 10:10:10.413 335 15640.44 400.19 53005.97 88888.00 2019-12-01 10:10:10.913 335 15640.42 400.19 53005.93 88888.00 2019-12-01 10:10:11.413 335 15640.37 400.20 53005.88 88888.00 2019-12-01 10:10:11.913 335 15640.32 400.18 53005.87 88888.00 2019-12-01 10:10:12.413 335 15640.33 400.15 53005.85 88888.00 2019-12-01 10:10:12.913 335 15640.32 400.10 53005.88 88888.00 2019-12-01 10:10:13.413 335 15640.28 400.09 53005.92 88888.00 2019-12-01 10:10:13.913 335 15640.26 400.09 53005.93 88888.00 2019-12-01 10:10:14.413 335 15640.27 400.11 53005.92 88888.00 2019-12-01 10:10:14.913 335 15640.26 400.10 53005.94 88888.00 2019-12-01 10:10:15.413 335 15640.24 400.15 53005.96 88888.00 2019-12-01 10:10:15.913 335 15640.24 400.11 53005.95 88888.00 2019-12-01 10:10:16.413 335 15640.18 400.06 53005.95 88888.00 2019-12-01 10:10:16.913 335 15640.17 400.05 53005.98 88888.00 2019-12-01 10:10:17.413 335 15640.17 400.02 53006.01 88888.00 2019-12-01 10:10:17.913 335 15640.12 400.06 53006.00 88888.00 2019-12-01 10:10:18.413 335 15640.11 400.00 53005.98 88888.00 2019-12-01 10:10:18.913 335 15640.10 399.99 53005.99 88888.00 2019-12-01 10:10:19.913 335 15640.05 399.92 53006.03 88888.00 2019-12-01 10:10:20.413 335 15640.05 399.90 53006.03 88888.00 2019-12-01 10:10:20.913 335 15640.07 399.90 53006.05 88888.00 2019-12-01 10:10:21.413 335 15640.05 399.92 53006.12 88888.00 2019-12-01 10:10:21.913 335 15640.00 399.91 53006.12 88888.00 2019-12-01 10:10:22.413 335 15639.98 399.90 53006.15 88888.00 2019-12-01 10:10:22.913 335 15639.98 399.94 53006.09 88888.00 2019-12-01 10:10:23.413 335 15639.98 399.92 53006.15 88888.00 2019-12-01 10:10:23.913 335 15639.99 399.90 53006.15 88888.00 2019-12-01 10:10:24.413 335 15639.96 399.86 53006.14 88888.00 2019-12-01 10:10:24.913 335 15639.89 399.86 53006.18 88888.00 2019-12-01 10:10:25.413 335 15639.90 399.88 53006.26 88888.00 2019-12-01 10:10:25.913 335 15639.93 399.89 53006.22 88888.00 2019-12-01 10:10:26.413 335 15639.94 399.91 53006.20 88888.00 2019-12-01 10:10:26.913 335 15639.90 399.93 53006.24 88888.00 2019-12-01 10:10:27.413 335 15639.80 399.90 53006.25 88888.00 2019-12-01 10:10:27.913 335 15639.78 399.89 53006.27 88888.00 2019-12-01 10:10:28.413 335 15639.80 399.89 53006.33 88888.00 2019-12-01 10:10:28.913 335 15639.75 399.89 53006.34 88888.00 2019-12-01 10:10:29.913 335 15639.65 399.84 53006.28 88888.00 2019-12-01 10:10:30.413 335 15639.66 399.82 53006.29 88888.00 2019-12-01 10:10:30.913 335 15639.63 399.86 53006.32 88888.00 2019-12-01 10:10:31.413 335 15639.63 399.91 53006.34 88888.00 2019-12-01 10:10:31.913 335 15639.60 399.93 53006.36 88888.00 2019-12-01 10:10:32.413 335 15639.58 399.89 53006.35 88888.00 2019-12-01 10:10:32.913 335 15639.54 399.82 53006.38 88888.00 2019-12-01 10:10:33.413 335 15639.48 399.81 53006.37 88888.00 2019-12-01 10:10:33.913 335 15639.46 399.85 53006.39 88888.00 2019-12-01 10:10:34.413 335 15639.44 399.85 53006.43 88888.00 2019-12-01 10:10:34.913 335 15639.36 399.80 53006.39 88888.00 2019-12-01 10:10:35.413 335 15639.32 399.74 53006.38 88888.00 2019-12-01 10:10:35.913 335 15639.28 399.80 53006.39 88888.00 2019-12-01 10:10:36.413 335 15639.24 399.82 53006.43 88888.00 2019-12-01 10:10:36.913 335 15639.20 399.82 53006.45 88888.00 2019-12-01 10:10:37.413 335 15639.18 399.80 53006.48 88888.00 2019-12-01 10:10:37.913 335 15639.14 399.81 53006.46 88888.00 2019-12-01 10:10:38.413 335 15639.10 399.80 53006.43 88888.00 2019-12-01 10:10:38.913 335 15639.08 399.76 53006.49 88888.00 2019-12-01 10:10:39.413 335 15639.02 399.75 53006.49 88888.00 2019-12-01 10:10:39.913 335 15639.00 399.79 53006.50 88888.00 2019-12-01 10:10:40.413 335 15639.07 399.76 53006.56 88888.00 2019-12-01 10:10:40.913 335 15639.00 399.77 53006.56 88888.00 2019-12-01 10:10:41.413 335 15638.91 399.74 53006.54 88888.00 2019-12-01 10:10:41.913 335 15638.90 399.73 53006.56 88888.00 2019-12-01 10:10:42.413 335 15638.84 399.73 53006.59 88888.00 2019-12-01 10:10:43.413 335 15638.80 399.74 53006.56 88888.00 2019-12-01 10:10:43.913 335 15638.78 399.68 53006.61 88888.00 2019-12-01 10:10:44.413 335 15638.78 399.73 53006.63 88888.00 2019-12-01 10:10:44.913 335 15638.76 399.75 53006.62 88888.00 2019-12-01 10:10:45.413 335 15638.71 399.72 53006.60 88888.00 2019-12-01 10:10:45.913 335 15638.64 399.68 53006.68 88888.00 2019-12-01 10:10:46.413 335 15638.64 399.69 53006.67 88888.00 2019-12-01 10:10:46.913 335 15638.63 399.72 53006.65 88888.00 2019-12-01 10:10:47.413 335 15638.60 399.72 53006.67 88888.00 2019-12-01 10:10:47.913 335 15638.53 399.69 53006.72 88888.00 2019-12-01 10:10:48.413 335 15638.54 399.69 53006.67 88888.00 2019-12-01 10:10:48.913 335 15638.54 399.71 53006.63 88888.00 2019-12-01 10:10:49.413 335 15638.52 399.72 53006.64 88888.00 2019-12-01 10:10:49.913 335 15638.49 399.73 53006.64 88888.00 2019-12-01 10:10:50.413 335 15638.56 399.73 53006.66 88888.00 2019-12-01 10:10:50.913 335 15638.51 399.71 53006.64 88888.00 2019-12-01 10:10:51.413 335 15638.46 399.69 53006.66 88888.00 2019-12-01 10:10:51.913 335 15638.48 399.72 53006.73 88888.00 2019-12-01 10:10:52.413 335 15638.44 399.73 53006.78 88888.00 2019-12-01 10:10:52.913 335 15638.45 399.76 53006.79 88888.00 2019-12-01 10:10:53.413 335 15638.40 399.76 53006.77 88888.00 2019-12-01 10:10:53.913 335 15638.37 399.77 53006.77 88888.00 2019-12-01 10:10:54.413 335 15638.33 399.79 53006.73 88888.00 2019-12-01 10:10:54.913 335 15638.31 399.76 53006.72 88888.00 2019-12-01 10:10:55.413 335 15638.37 399.77 53006.66 88888.00 2019-12-01 10:10:55.913 335 15638.39 399.77 53006.64 88888.00 2019-12-01 10:10:56.413 335 15638.43 399.74 53006.67 88888.00 2019-12-01 10:10:56.913 335 15638.40 399.73 53006.65 88888.00 2019-12-01 10:10:57.404 335 15638.35 399.79 53006.65 88888.00 2019-12-01 10:10:57.904 335 15638.37 399.83 53006.69 88888.00 2019-12-01 10:10:58.404 335 15638.40 399.85 53006.73 88888.00 2019-12-01 10:10:58.904 335 15638.42 399.88 53006.70 88888.00 2019-12-01 10:10:59.404 335 15638.44 399.89 53006.72 88888.00 2019-12-01 10:10:59.904 335 15638.43 399.88 53006.68 88888.00 2019-12-01 10:11:00.404 335 15638.43 399.89 53006.65 88888.00 2019-12-01 10:11:00.904 335 15638.45 399.91 53006.64 88888.00 2019-12-01 10:11:01.404 335 15638.46 399.94 53006.67 88888.00 2019-12-01 10:11:01.904 335 15638.47 399.93 53006.66 88888.00 2019-12-01 10:11:02.404 335 15638.47 400.00 53006.66 88888.00 2019-12-01 10:11:02.904 335 15638.47 400.03 53006.66 88888.00 2019-12-01 10:11:03.404 335 15638.48 400.06 53006.63 88888.00 2019-12-01 10:11:03.904 335 15638.53 400.11 53006.70 88888.00 2019-12-01 10:11:04.404 335 15638.55 400.10 53006.77 88888.00 2019-12-01 10:11:04.904 335 15638.55 400.15 53006.74 88888.00 2019-12-01 10:11:05.404 335 15638.60 400.24 53006.70 88888.00 2019-12-01 10:11:05.904 335 15638.70 400.27 53006.66 88888.00 2019-12-01 10:11:06.404 335 15638.69 400.25 53006.70 88888.00 2019-12-01 10:11:06.904 335 15638.70 400.27 53006.73 88888.00 2019-12-01 10:11:07.404 335 15638.72 400.28 53006.69 88888.00 2019-12-01 10:11:07.904 335 15638.76 400.34 53006.66 88888.00 2019-12-01 10:11:08.404 335 15638.83 400.41 53006.61 88888.00 2019-12-01 10:11:08.904 335 15638.83 400.40 53006.62 88888.00 2019-12-01 10:11:09.404 335 15638.87 400.45 53006.60 88888.00 2019-12-01 10:11:09.904 335 15638.90 400.51 53006.66 88888.00 2019-12-01 10:11:10.404 335 15638.92 400.54 53006.67 88888.00 2019-12-01 10:11:10.904 335 15638.94 400.51 53006.63 88888.00 2019-12-01 10:11:11.404 335 15638.96 400.49 53006.64 88888.00 2019-12-01 10:11:11.904 335 15639.00 400.55 53006.66 88888.00 2019-12-01 10:11:12.404 335 15639.01 400.58 53006.65 88888.00 2019-12-01 10:11:12.904 335 15639.05 400.59 53006.64 88888.00 2019-12-01 10:11:13.404 335 15639.08 400.61 53006.66 88888.00 2019-12-01 10:11:13.904 335 15639.08 400.63 53006.67 88888.00 2019-12-01 10:11:14.404 335 15639.14 400.67 53006.69 88888.00 2019-12-01 10:11:14.904 335 15639.15 400.68 53006.67 88888.00 2019-12-01 10:11:15.404 335 15639.17 400.70 53006.68 88888.00 2019-12-01 10:11:15.904 335 15639.21 400.66 53006.66 88888.00 2019-12-01 10:11:16.404 335 15639.21 400.70 53006.70 88888.00 2019-12-01 10:11:16.904 335 15639.27 400.77 53006.75 88888.00 2019-12-01 10:11:17.404 335 15639.34 400.78 53006.74 88888.00 2019-12-01 10:11:17.904 335 15639.35 400.79 53006.73 88888.00 2019-12-01 10:11:18.404 335 15639.29 400.79 53006.75 88888.00 2019-12-01 10:11:18.904 335 15639.26 400.87 53006.75 88888.00 2019-12-01 10:11:19.404 335 15639.30 400.85 53006.77 88888.00 2019-12-01 10:11:19.904 335 15639.33 400.78 53006.80 88888.00 2019-12-01 10:11:20.404 335 15639.34 400.86 53006.77 88888.00 2019-12-01 10:11:20.904 335 15639.36 400.90 53006.78 88888.00 2019-12-01 10:11:21.404 335 15639.44 400.90 53006.76 88888.00 2019-12-01 10:11:21.904 335 15639.48 400.93 53006.79 88888.00 2019-12-01 10:11:22.404 335 15639.50 400.90 53006.75 88888.00 2019-12-01 10:11:22.904 335 15639.51 400.95 53006.76 88888.00 2019-12-01 10:11:23.404 335 15639.48 400.97 53006.72 88888.00 2019-12-01 10:11:23.904 335 15639.50 400.96 53006.70 88888.00 2019-12-01 10:11:24.904 335 15639.53 400.90 53006.73 88888.00 2019-12-01 10:11:25.404 335 15639.57 400.95 53006.79 88888.00 2019-12-01 10:11:25.904 335 15639.62 400.90 53006.73 88888.00 2019-12-01 10:11:26.404 335 15639.64 400.94 53006.72 88888.00 2019-12-01 10:11:26.904 335 15639.72 400.96 53006.73 88888.00 2019-12-01 10:11:27.404 335 15639.75 400.96 53006.74 88888.00 2019-12-01 10:11:27.904 335 15639.75 400.95 53006.74 88888.00 2019-12-01 10:11:28.404 335 15639.78 400.95 53006.68 88888.00 2019-12-01 10:11:28.904 335 15639.81 400.95 53006.63 88888.00 2019-12-01 10:11:29.404 335 15639.83 400.92 53006.64 88888.00 2019-12-01 10:11:29.904 335 15639.90 400.93 53006.57 88888.00 2019-12-01 10:11:30.404 335 15639.93 400.88 53006.54 88888.00 2019-12-01 10:11:30.904 335 15639.92 400.88 53006.56 88888.00 2019-12-01 10:11:31.404 335 15639.98 400.87 53006.50 88888.00 2019-12-01 10:11:31.904 335 15640.02 400.90 53006.52 88888.00 2019-12-01 10:11:32.404 335 15640.08 400.88 53006.48 88888.00 2019-12-01 10:11:32.904 335 15640.10 400.88 53006.47 88888.00 2019-12-01 10:11:33.404 335 15640.12 400.83 53006.44 88888.00 2019-12-01 10:11:33.904 335 15640.14 400.83 53006.38 88888.00 2019-12-01 10:11:34.404 335 15640.16 400.80 53006.30 88888.00 2019-12-01 10:11:34.904 335 15640.21 400.79 53006.34 88888.00 2019-12-01 10:11:35.404 335 15640.28 400.76 53006.32 88888.00 2019-12-01 10:11:35.904 335 15640.35 400.78 53006.38 88888.00 2019-12-01 10:11:36.404 335 15640.36 400.77 53006.32 88888.00 2019-12-01 10:11:36.904 335 15640.43 400.74 53006.24 88888.00 2019-12-01 10:11:37.404 335 15640.43 400.71 53006.24 88888.00 2019-12-01 10:11:37.904 335 15640.46 400.67 53006.20 88888.00 2019-12-01 10:11:38.404 335 15640.50 400.66 53006.23 88888.00 2019-12-01 10:11:38.904 335 15640.47 400.61 53006.21 88888.00 2019-12-01 10:11:39.404 335 15640.48 400.59 53006.18 88888.00 2019-12-01 10:11:39.904 335 15640.50 400.57 53006.19 88888.00 2019-12-01 10:11:40.404 335 15640.53 400.57 53006.17 88888.00 2019-12-01 10:11:40.904 335 15640.55 400.54 53006.18 88888.00 2019-12-01 10:11:41.404 335 15640.57 400.53 53006.13 88888.00 2019-12-01 10:11:41.904 335 15640.57 400.51 53006.09 88888.00 2019-12-01 10:11:42.404 335 15640.55 400.47 53006.07 88888.00 2019-12-01 10:11:42.904 335 15640.56 400.43 53006.03 88888.00 2019-12-01 10:11:43.404 335 15640.60 400.37 53006.03 88888.00 2019-12-01 10:11:43.904 335 15640.64 400.34 53006.08 88888.00 2019-12-01 10:11:44.404 335 15640.65 400.34 53006.13 88888.00 2019-12-01 10:11:44.904 335 15640.65 400.31 53006.05 88888.00 2019-12-01 10:11:45.404 335 15640.69 400.26 53006.03 88888.00 2019-12-01 10:11:45.904 335 15640.74 400.23 53006.04 88888.00 2019-12-01 10:11:46.404 335 15640.75 400.23 53006.06 88888.00 2019-12-01 10:11:46.904 335 15640.73 400.23 53006.06 88888.00 2019-12-01 10:11:47.404 335 15640.71 400.20 53006.04 88888.00 2019-12-01 10:11:47.904 335 15640.69 400.18 53006.00 88888.00 2019-12-01 10:11:48.404 335 15640.69 400.10 53005.97 88888.00 2019-12-01 10:11:48.904 335 15640.73 400.06 53005.95 88888.00 2019-12-01 10:11:49.404 335 15640.75 400.07 53005.93 88888.00 2019-12-01 10:11:49.904 335 15640.73 400.06 53005.93 88888.00 2019-12-01 10:11:50.404 335 15640.73 400.01 53005.94 88888.00 2019-12-01 10:11:50.904 335 15640.69 399.98 53005.96 88888.00 2019-12-01 10:11:51.404 335 15640.65 399.97 53005.95 88888.00 2019-12-01 10:11:51.904 335 15640.62 399.98 53005.95 88888.00 2019-12-01 10:11:52.404 335 15640.60 399.95 53005.97 88888.00 2019-12-01 10:11:52.904 335 15640.55 399.95 53006.04 88888.00 2019-12-01 10:11:53.404 335 15640.56 399.93 53006.03 88888.00 2019-12-01 10:11:53.904 335 15640.61 399.94 53006.00 88888.00 2019-12-01 10:11:54.404 335 15640.61 399.95 53006.00 88888.00 2019-12-01 10:11:54.904 335 15640.54 399.93 53006.03 88888.00 2019-12-01 10:11:55.404 335 15640.52 399.91 53006.06 88888.00 2019-12-01 10:11:56.404 335 15640.46 399.89 53006.06 88888.00 2019-12-01 10:11:56.904 335 15640.45 399.91 53006.08 88888.00 2019-12-01 10:11:57.404 335 15640.45 399.89 53006.09 88888.00 2019-12-01 10:11:57.904 335 15640.42 399.89 53006.14 88888.00 2019-12-01 10:11:58.404 335 15640.32 399.86 53006.16 88888.00 2019-12-01 10:11:58.904 335 15640.28 399.85 53006.10 88888.00 2019-12-01 10:11:59.404 335 15640.26 399.88 53006.09 88888.00 2019-12-01 10:11:59.904 335 15640.25 399.91 53006.10 88888.00 2019-12-01 10:12:00.404 335 15640.23 399.91 53006.12 88888.00 2019-12-01 10:12:00.904 335 15640.20 399.86 53006.14 88888.00 2019-12-01 10:12:01.404 335 15640.17 399.81 53006.17 88888.00 2019-12-01 10:12:01.904 335 15640.19 399.84 53006.22 88888.00 2019-12-01 10:12:02.404 335 15640.19 399.81 53006.23 88888.00 2019-12-01 10:12:02.904 335 15640.10 399.80 53006.22 88888.00 2019-12-01 10:12:03.404 335 15640.03 399.80 53006.18 88888.00 2019-12-01 10:12:03.904 335 15640.02 399.79 53006.18 88888.00 2019-12-01 10:12:04.404 335 15639.98 399.80 53006.22 88888.00 2019-12-01 10:12:04.904 335 15639.97 399.79 53006.26 88888.00 2019-12-01 10:12:05.404 335 15639.92 399.76 53006.27 88888.00 2019-12-01 10:12:06.404 335 15639.84 399.77 53006.20 88888.00 2019-12-01 10:12:06.904 335 15639.87 399.74 53006.22 88888.00 2019-12-01 10:12:07.404 335 15639.85 399.71 53006.26 88888.00 2019-12-01 10:12:07.904 335 15639.82 399.71 53006.23 88888.00 2019-12-01 10:12:08.404 335 15639.83 399.69 53006.25 88888.00 2019-12-01 10:12:08.904 335 15639.78 399.62 53006.28 88888.00 2019-12-01 10:12:09.404 335 15639.73 399.62 53006.27 88888.00 2019-12-01 10:12:09.904 335 15639.75 399.64 53006.29 88888.00 2019-12-01 10:12:10.404 335 15639.74 399.62 53006.26 88888.00 2019-12-01 10:12:10.904 335 15639.72 399.60 53006.24 88888.00 2019-12-01 10:12:11.404 335 15639.70 399.56 53006.22 88888.00 2019-12-01 10:12:11.904 335 15639.67 399.55 53006.25 88888.00 2019-12-01 10:12:12.404 335 15639.70 399.53 53006.28 88888.00 2019-12-01 10:12:12.904 335 15639.70 399.54 53006.26 88888.00 2019-12-01 10:12:13.404 335 15639.70 399.54 53006.25 88888.00 2019-12-01 10:12:13.904 335 15639.69 399.50 53006.21 88888.00 2019-12-01 10:12:14.404 335 15639.63 399.48 53006.26 88888.00 2019-12-01 10:12:14.904 335 15639.65 399.48 53006.27 88888.00 2019-12-01 10:12:15.404 335 15639.66 399.43 53006.25 88888.00 2019-12-01 10:12:15.904 335 15639.66 399.38 53006.24 88888.00 2019-12-01 10:12:16.404 335 15639.63 399.36 53006.25 88888.00 2019-12-01 10:12:16.904 335 15639.65 399.34 53006.27 88888.00 2019-12-01 10:12:17.404 335 15639.65 399.29 53006.29 88888.00 2019-12-01 10:12:17.904 335 15639.64 399.36 53006.28 88888.00 2019-12-01 10:12:18.404 335 15639.63 399.34 53006.24 88888.00 2019-12-01 10:12:18.904 335 15639.60 399.31 53006.26 88888.00 2019-12-01 10:12:19.404 335 15639.55 399.21 53006.21 88888.00 2019-12-01 10:12:19.904 335 15639.54 399.23 53006.18 88888.00 2019-12-01 10:12:20.404 335 15639.56 399.24 53006.17 88888.00 2019-12-01 10:12:20.904 335 15639.54 399.24 53006.15 88888.00 2019-12-01 10:12:21.404 335 15639.57 399.24 53006.16 88888.00 2019-12-01 10:12:21.904 335 15639.54 399.20 53006.22 88888.00 2019-12-01 10:12:22.404 335 15639.55 399.19 53006.20 88888.00 2019-12-01 10:12:22.904 335 15639.52 399.23 53006.25 88888.00 2019-12-01 10:12:23.404 335 15639.46 399.22 53006.24 88888.00 2019-12-01 10:12:23.904 335 15639.45 399.15 53006.20 88888.00 2019-12-01 10:12:24.404 335 15639.42 399.16 53006.20 88888.00 2019-12-01 10:12:24.904 335 15639.41 399.16 53006.26 88888.00 2019-12-01 10:12:25.404 335 15639.38 399.16 53006.28 88888.00 2019-12-01 10:12:25.904 335 15639.37 399.12 53006.25 88888.00 2019-12-01 10:12:26.404 335 15639.32 399.14 53006.32 88888.00 2019-12-01 10:12:26.904 335 15639.33 399.14 53006.38 88888.00 2019-12-01 10:12:27.404 335 15639.32 399.13 53006.27 88888.00 2019-12-01 10:12:27.904 335 15639.33 399.12 53006.23 88888.00 2019-12-01 10:12:28.404 335 15639.28 399.13 53006.21 88888.00 2019-12-01 10:12:28.904 335 15639.29 399.11 53006.27 88888.00 2019-12-01 10:12:29.404 335 15639.29 399.08 53006.27 88888.00 2019-12-01 10:12:29.904 335 15639.27 399.06 53006.28 88888.00 2019-12-01 10:12:30.404 335 15639.23 399.10 53006.27 88888.00 2019-12-01 10:12:30.904 335 15639.18 399.08 53006.30 88888.00 2019-12-01 10:12:31.404 335 15639.14 399.10 53006.25 88888.00 2019-12-01 10:12:31.904 335 15639.10 399.10 53006.20 88888.00 2019-12-01 10:12:32.404 335 15639.15 399.11 53006.21 88888.00 2019-12-01 10:12:32.904 335 15639.15 399.08 53006.25 88888.00 2019-12-01 10:12:33.404 335 15639.11 399.11 53006.24 88888.00 2019-12-01 10:12:33.904 335 15639.11 399.10 53006.22 88888.00 2019-12-01 10:12:34.404 335 15639.05 399.06 53006.21 88888.00 2019-12-01 10:12:34.904 335 15639.01 399.07 53006.21 88888.00 2019-12-01 10:12:35.404 335 15638.98 399.07 53006.21 88888.00 2019-12-01 10:12:35.904 335 15638.96 399.02 53006.28 88888.00 2019-12-01 10:12:36.404 335 15638.93 399.03 53006.29 88888.00 2019-12-01 10:12:36.904 335 15638.98 399.06 53006.32 88888.00 2019-12-01 10:12:38.404 335 15638.97 399.11 53006.30 88888.00 2019-12-01 10:12:38.904 335 15638.93 399.11 53006.29 88888.00 2019-12-01 10:12:39.404 335 15638.90 399.06 53006.24 88888.00 2019-12-01 10:12:39.904 335 15638.91 399.06 53006.20 88888.00 2019-12-01 10:12:40.404 335 15638.89 399.06 53006.20 88888.00 2019-12-01 10:12:40.904 335 15638.91 399.04 53006.26 88888.00 2019-12-01 10:12:41.404 335 15638.91 399.06 53006.24 88888.00 2019-12-01 10:12:41.904 335 15638.88 399.12 53006.27 88888.00 2019-12-01 10:12:42.404 335 15638.81 399.12 53006.26 88888.00 2019-12-01 10:12:42.904 335 15638.81 399.15 53006.27 88888.00 2019-12-01 10:12:43.404 335 15638.82 399.19 53006.30 88888.00 2019-12-01 10:12:43.904 335 15638.83 399.20 53006.33 88888.00 2019-12-01 10:12:44.404 335 15638.85 399.21 53006.36 88888.00 2019-12-01 10:12:44.904 335 15638.83 399.19 53006.35 88888.00 2019-12-01 10:12:45.904 335 15638.88 399.24 53006.33 88888.00 2019-12-01 10:12:46.404 335 15638.85 399.26 53006.37 88888.00 2019-12-01 10:12:46.904 335 15638.81 399.28 53006.45 88888.00 2019-12-01 10:12:47.904 335 15638.87 399.37 53006.46 88888.00 2019-12-01 10:12:48.404 335 15638.85 399.39 53006.42 88888.00 2019-12-01 10:12:48.904 335 15638.88 399.42 53006.44 88888.00 2019-12-01 10:12:49.404 335 15638.87 399.43 53006.39 88888.00 2019-12-01 10:12:49.904 335 15638.89 399.46 53006.43 88888.00 2019-12-01 10:12:50.404 335 15638.85 399.49 53006.46 88888.00 2019-12-01 10:12:50.904 335 15638.87 399.53 53006.45 88888.00 2019-12-01 10:12:51.404 335 15638.87 399.49 53006.50 88888.00 2019-12-01 10:12:51.904 335 15638.87 399.49 53006.55 88888.00 2019-12-01 10:12:52.404 335 15638.89 399.53 53006.52 88888.00 2019-12-01 10:12:52.904 335 15638.90 399.56 53006.48 88888.00 2019-12-01 10:12:53.404 335 15638.93 399.59 53006.45 88888.00 2019-12-01 10:12:53.904 335 15638.92 399.57 53006.48 88888.00 2019-12-01 10:12:54.404 335 15638.91 399.56 53006.52 88888.00 2019-12-01 10:12:54.904 335 15638.89 399.58 53006.52 88888.00 2019-12-01 10:12:55.404 335 15638.87 399.64 53006.53 88888.00 2019-12-01 10:12:55.904 335 15638.89 399.64 53006.54 88888.00 2019-12-01 10:12:56.404 335 15638.94 399.65 53006.53 88888.00 2019-12-01 10:12:56.904 335 15638.98 399.60 53006.50 88888.00 2019-12-01 10:12:57.404 335 15638.96 399.60 53006.47 88888.00 2019-12-01 10:12:57.904 335 15638.92 399.63 53006.48 88888.00 2019-12-01 10:12:58.404 335 15638.94 399.69 53006.50 88888.00 2019-12-01 10:12:58.904 335 15638.99 399.69 53006.54 88888.00 2019-12-01 10:12:59.404 335 15639.01 399.77 53006.55 88888.00 2019-12-01 10:12:59.904 335 15639.02 399.80 53006.55 88888.00 2019-12-01 10:13:00.404 335 15639.03 399.77 53006.54 88888.00 2019-12-01 10:13:00.904 335 15639.06 399.84 53006.56 88888.00 2019-12-01 10:13:01.404 335 15639.09 399.86 53006.57 88888.00 2019-12-01 10:13:01.904 335 15639.07 399.85 53006.60 88888.00 2019-12-01 10:13:02.404 335 15639.05 399.82 53006.59 88888.00 2019-12-01 10:13:02.904 335 15639.09 399.81 53006.60 88888.00 2019-12-01 10:13:03.404 335 15639.16 399.81 53006.59 88888.00 2019-12-01 10:13:03.904 335 15639.16 399.80 53006.64 88888.00 2019-12-01 10:13:04.404 335 15639.15 399.83 53006.60 88888.00 2019-12-01 10:13:04.904 335 15639.14 399.85 53006.62 88888.00 2019-12-01 10:13:05.404 335 15639.10 399.88 53006.62 88888.00 2019-12-01 10:13:05.904 335 15639.12 399.89 53006.63 88888.00 2019-12-01 10:13:06.404 335 15639.16 399.90 53006.63 88888.00 2019-12-01 10:13:06.904 335 15639.15 399.89 53006.64 88888.00 2019-12-01 10:13:07.404 335 15639.14 399.89 53006.70 88888.00 2019-12-01 10:13:07.904 335 15639.16 399.92 53006.67 88888.00 2019-12-01 10:13:08.404 335 15639.20 399.92 53006.64 88888.00 2019-12-01 10:13:08.904 335 15639.23 399.91 53006.66 88888.00 2019-12-01 10:13:09.404 335 15639.21 399.92 53006.70 88888.00 2019-12-01 10:13:09.904 335 15639.21 399.92 53006.73 88888.00 2019-12-01 10:13:10.404 335 15639.20 399.92 53006.72 88888.00 2019-12-01 10:13:10.904 335 15639.24 399.91 53006.67 88888.00 2019-12-01 10:13:11.404 335 15639.28 399.93 53006.68 88888.00 2019-12-01 10:13:11.904 335 15639.29 399.95 53006.74 88888.00 2019-12-01 10:13:12.404 335 15639.26 399.97 53006.73 88888.00 2019-12-01 10:13:12.904 335 15639.27 399.98 53006.74 88888.00 2019-12-01 10:13:13.404 335 15639.32 399.99 53006.69 88888.00 2019-12-01 10:13:13.904 335 15639.28 400.00 53006.65 88888.00 2019-12-01 10:13:14.404 335 15639.32 399.97 53006.68 88888.00 2019-12-01 10:13:14.904 335 15639.36 399.92 53006.70 88888.00 2019-12-01 10:13:15.404 335 15639.37 399.92 53006.68 88888.00 2019-12-01 10:13:15.904 335 15639.38 399.94 53006.68 88888.00 2019-12-01 10:13:16.404 335 15639.42 399.91 53006.70 88888.00 2019-12-01 10:13:16.904 335 15639.39 399.85 53006.68 88888.00 2019-12-01 10:13:17.404 335 15639.42 399.91 53006.69 88888.00 2019-12-01 10:13:17.904 335 15639.42 399.90 53006.65 88888.00 2019-12-01 10:13:18.404 335 15639.42 399.90 53006.61 88888.00 2019-12-01 10:13:18.904 335 15639.44 399.90 53006.62 88888.00 2019-12-01 10:13:19.404 335 15639.50 399.91 53006.65 88888.00 2019-12-01 10:13:19.904 335 15639.51 399.91 53006.63 88888.00 2019-12-01 10:13:20.404 335 15639.54 399.82 53006.64 88888.00 2019-12-01 10:13:20.904 335 15639.56 399.83 53006.64 88888.00 2019-12-01 10:13:21.404 335 15639.52 399.85 53006.63 88888.00 2019-12-01 10:13:21.904 335 15639.53 399.80 53006.64 88888.00 2019-12-01 10:13:22.404 335 15639.54 399.77 53006.62 88888.00 2019-12-01 10:13:22.904 335 15639.58 399.77 53006.60 88888.00 2019-12-01 10:13:23.404 335 15639.56 399.75 53006.56 88888.00 2019-12-01 10:13:23.904 335 15639.55 399.68 53006.52 88888.00 2019-12-01 10:13:24.404 335 15639.54 399.68 53006.53 88888.00 2019-12-01 10:13:24.904 335 15639.55 399.66 53006.48 88888.00 2019-12-01 10:13:25.404 335 15639.56 399.66 53006.45 88888.00 2019-12-01 10:13:25.904 335 15639.54 399.68 53006.47 88888.00 2019-12-01 10:13:26.404 335 15639.57 399.66 53006.52 88888.00 2019-12-01 10:13:26.904 335 15639.62 399.63 53006.48 88888.00 2019-12-01 10:13:27.404 335 15639.62 399.56 53006.44 88888.00 2019-12-01 10:13:27.904 335 15639.61 399.56 53006.40 88888.00 2019-12-01 10:13:28.404 335 15639.58 399.58 53006.32 88888.00 2019-12-01 10:13:28.904 335 15639.60 399.54 53006.32 88888.00 2019-12-01 10:13:29.404 335 15639.60 399.51 53006.33 88888.00 2019-12-01 10:13:29.904 335 15639.60 399.46 53006.37 88888.00 2019-12-01 10:13:30.404 335 15639.58 399.45 53006.28 88888.00 2019-12-01 10:13:30.904 335 15639.60 399.46 53006.17 88888.00 2019-12-01 10:13:31.404 335 15639.64 399.43 53006.12 88888.00 2019-12-01 10:13:31.904 335 15639.64 399.41 53006.14 88888.00 2019-12-01 10:13:32.404 335 15639.63 399.43 53006.13 88888.00 2019-12-01 10:13:32.904 335 15639.63 399.40 53006.05 88888.00 2019-12-01 10:13:33.404 335 15639.65 399.39 53006.03 88888.00 2019-12-01 10:13:33.904 335 15639.69 399.39 53006.06 88888.00 2019-12-01 10:13:34.404 335 15639.70 399.33 53006.05 88888.00 2019-12-01 10:13:34.904 335 15639.70 399.28 53006.00 88888.00 2019-12-01 10:13:35.404 335 15639.69 399.25 53006.02 88888.00 2019-12-01 10:13:35.904 335 15639.66 399.24 53006.06 88888.00 2019-12-01 10:13:36.404 335 15639.69 399.21 53006.03 88888.00 2019-12-01 10:13:36.904 335 15639.69 399.19 53005.99 88888.00 2019-12-01 10:13:37.404 335 15639.66 399.17 53006.01 88888.00 2019-12-01 10:13:37.904 335 15639.64 399.16 53006.00 88888.00 2019-12-01 10:13:38.404 335 15639.60 399.13 53006.02 88888.00 2019-12-01 10:13:38.904 335 15639.58 399.16 53005.99 88888.00 2019-12-01 10:13:39.404 335 15639.57 399.06 53006.00 88888.00 2019-12-01 10:13:39.904 335 15639.53 399.04 53005.99 88888.00 2019-12-01 10:13:40.404 335 15639.57 399.06 53005.97 88888.00 2019-12-01 10:13:40.904 335 15639.54 399.07 53005.98 88888.00 2019-12-01 10:13:41.404 335 15639.55 399.05 53006.01 88888.00 2019-12-01 10:13:41.904 335 15639.56 399.02 53006.01 88888.00 2019-12-01 10:13:42.404 335 15639.57 398.97 53005.96 88888.00 2019-12-01 10:13:42.904 335 15639.60 398.98 53005.91 88888.00 2019-12-01 10:13:43.404 335 15639.57 398.97 53005.97 88888.00 2019-12-01 10:13:43.904 335 15639.53 398.94 53005.99 88888.00 2019-12-01 10:13:44.404 335 15639.51 398.94 53005.95 88888.00 2019-12-01 10:13:44.904 335 15639.54 398.91 53005.99 88888.00 2019-12-01 10:13:45.404 335 15639.55 398.89 53006.02 88888.00 2019-12-01 10:13:45.904 335 15639.52 398.90 53006.04 88888.00 2019-12-01 10:13:46.404 335 15639.45 398.90 53006.00 88888.00 2019-12-01 10:13:46.904 335 15639.44 398.93 53006.02 88888.00 2019-12-01 10:13:47.404 335 15639.42 398.90 53005.97 88888.00 2019-12-01 10:13:47.904 335 15639.42 398.91 53006.04 88888.00 2019-12-01 10:13:48.404 335 15639.37 398.91 53006.07 88888.00 2019-12-01 10:13:48.904 335 15639.39 398.89 53006.12 88888.00 2019-12-01 10:13:49.404 335 15639.41 398.90 53006.18 88888.00 2019-12-01 10:13:49.904 335 15639.41 398.89 53006.18 88888.00 2019-12-01 10:13:50.404 335 15639.33 398.89 53006.19 88888.00 2019-12-01 10:13:50.904 335 15639.34 398.90 53006.23 88888.00 2019-12-01 10:13:51.404 335 15639.36 398.91 53006.21 88888.00 2019-12-01 10:13:51.904 335 15639.37 398.90 53006.16 88888.00 2019-12-01 10:13:52.404 335 15639.29 398.85 53006.12 88888.00 2019-12-01 10:13:52.904 335 15639.27 398.82 53006.13 88888.00 2019-12-01 10:13:53.404 335 15639.27 398.80 53006.17 88888.00 2019-12-01 10:13:53.904 335 15639.26 398.85 53006.20 88888.00 2019-12-01 10:13:54.404 335 15639.23 398.89 53006.22 88888.00 2019-12-01 10:13:54.904 335 15639.18 398.91 53006.22 88888.00 2019-12-01 10:13:55.404 335 15639.19 398.93 53006.26 88888.00 2019-12-01 10:13:55.904 335 15639.20 398.97 53006.30 88888.00 2019-12-01 10:13:56.404 335 15639.18 398.98 53006.33 88888.00 2019-12-01 10:13:56.904 335 15639.18 399.00 53006.34 88888.00 2019-12-01 10:13:57.404 335 15639.12 399.02 53006.30 88888.00 2019-12-01 10:13:57.904 335 15639.12 398.98 53006.35 88888.00 2019-12-01 10:13:58.904 335 15639.10 399.03 53006.42 88888.00 2019-12-01 10:13:59.404 335 15639.08 399.00 53006.42 88888.00 2019-12-01 10:13:59.904 335 15639.06 398.98 53006.44 88888.00 2019-12-01 10:14:00.904 335 15639.07 398.99 53006.41 88888.00 2019-12-01 10:14:01.404 335 15639.01 399.00 53006.37 88888.00 2019-12-01 10:14:01.904 335 15638.94 399.03 53006.45 88888.00 2019-12-01 10:14:02.404 335 15638.93 399.00 53006.52 88888.00 2019-12-01 10:14:02.904 335 15638.92 398.98 53006.53 88888.00 2019-12-01 10:14:03.404 335 15638.93 398.97 53006.48 88888.00 2019-12-01 10:14:03.904 335 15638.89 399.04 53006.44 88888.00 2019-12-01 10:14:04.404 335 15638.88 399.03 53006.46 88888.00 2019-12-01 10:14:04.904 335 15638.80 399.02 53006.49 88888.00 2019-12-01 10:14:05.404 335 15638.85 399.03 53006.45 88888.00 2019-12-01 10:14:05.904 335 15638.81 399.06 53006.46 88888.00 2019-12-01 10:14:06.404 335 15638.78 399.02 53006.48 88888.00 2019-12-01 10:14:06.904 335 15638.78 398.93 53006.47 88888.00 2019-12-01 10:14:07.404 335 15638.79 398.90 53006.42 88888.00 2019-12-01 10:14:07.904 335 15638.74 398.91 53006.39 88888.00 2019-12-01 10:14:08.404 335 15638.69 398.95 53006.40 88888.00 2019-12-01 10:14:08.904 335 15638.66 398.94 53006.39 88888.00 2019-12-01 10:14:09.404 335 15638.70 398.93 53006.39 88888.00 2019-12-01 10:14:09.904 335 15638.72 398.89 53006.37 88888.00 2019-12-01 10:14:10.404 335 15638.72 398.91 53006.37 88888.00 2019-12-01 10:14:10.904 335 15638.67 398.90 53006.42 88888.00 2019-12-01 10:14:11.404 335 15638.67 398.88 53006.44 88888.00 2019-12-01 10:14:11.904 335 15638.69 398.86 53006.45 88888.00 2019-12-01 10:14:12.404 335 15638.66 398.87 53006.42 88888.00 2019-12-01 10:14:12.904 335 15638.65 398.87 53006.36 88888.00 2019-12-01 10:14:13.404 335 15638.62 398.86 53006.38 88888.00 2019-12-01 10:14:13.904 335 15638.60 398.82 53006.39 88888.00 2019-12-01 10:14:14.404 335 15638.57 398.81 53006.34 88888.00 2019-12-01 10:14:14.904 335 15638.55 398.78 53006.34 88888.00 2019-12-01 10:14:15.404 335 15638.62 398.80 53006.35 88888.00 2019-12-01 10:14:15.904 335 15638.62 398.80 53006.39 88888.00 2019-12-01 10:14:16.404 335 15638.55 398.74 53006.42 88888.00 2019-12-01 10:14:16.904 335 15638.56 398.76 53006.43 88888.00 2019-12-01 10:14:17.404 335 15638.55 398.78 53006.37 88888.00 2019-12-01 10:14:17.904 335 15638.55 398.74 53006.41 88888.00 2019-12-01 10:14:18.404 335 15638.60 398.73 53006.38 88888.00 2019-12-01 10:14:18.904 335 15638.62 398.73 53006.37 88888.00 2019-12-01 10:14:19.404 335 15638.58 398.72 53006.37 88888.00 2019-12-01 10:14:19.904 335 15638.62 398.72 53006.35 88888.00 2019-12-01 10:14:20.404 335 15638.58 398.74 53006.37 88888.00 2019-12-01 10:14:20.904 335 15638.56 398.76 53006.37 88888.00 2019-12-01 10:14:21.404 335 15638.48 398.73 53006.35 88888.00 2019-12-01 10:14:21.904 335 15638.42 398.68 53006.36 88888.00 2019-12-01 10:14:22.404 335 15638.43 398.65 53006.33 88888.00 2019-12-01 10:14:22.904 335 15638.43 398.67 53006.30 88888.00 2019-12-01 10:14:23.404 335 15638.45 398.68 53006.36 88888.00 2019-12-01 10:14:23.904 335 15638.44 398.69 53006.36 88888.00 2019-12-01 10:14:24.404 335 15638.30 398.70 53006.33 88888.00 2019-12-01 10:14:24.904 335 15638.28 398.68 53006.30 88888.00 2019-12-01 10:14:25.404 335 15638.27 398.69 53006.33 88888.00 2019-12-01 10:14:25.904 335 15638.28 398.71 53006.37 88888.00 2019-12-01 10:14:26.404 335 15638.20 398.71 53006.38 88888.00 2019-12-01 10:14:26.904 335 15638.21 398.65 53006.40 88888.00 2019-12-01 10:14:27.404 335 15638.18 398.64 53006.42 88888.00 2019-12-01 10:14:27.904 335 15638.16 398.69 53006.37 88888.00 2019-12-01 10:14:28.404 335 15638.11 398.69 53006.38 88888.00 2019-12-01 10:14:28.904 335 15638.07 398.70 53006.39 88888.00 2019-12-01 10:14:29.404 335 15638.04 398.70 53006.41 88888.00 2019-12-01 10:14:29.904 335 15638.03 398.68 53006.40 88888.00 2019-12-01 10:14:30.404 335 15638.01 398.64 53006.40 88888.00 2019-12-01 10:14:30.904 335 15637.97 398.68 53006.48 88888.00 2019-12-01 10:14:31.404 335 15637.93 398.73 53006.47 88888.00 2019-12-01 10:14:32.404 335 15637.82 398.72 53006.49 88888.00 2019-12-01 10:14:32.904 335 15637.83 398.71 53006.54 88888.00 2019-12-01 10:14:33.404 335 15637.81 398.77 53006.56 88888.00 2019-12-01 10:14:33.904 335 15637.76 398.82 53006.60 88888.00 2019-12-01 10:14:34.404 335 15637.70 398.82 53006.62 88888.00 2019-12-01 10:14:34.904 335 15637.66 398.84 53006.60 88888.00 2019-12-01 10:14:35.404 335 15637.62 398.81 53006.57 88888.00 2019-12-01 10:14:35.904 335 15637.55 398.85 53006.59 88888.00 2019-12-01 10:14:36.404 335 15637.49 398.88 53006.63 88888.00 2019-12-01 10:14:36.904 335 15637.49 398.90 53006.61 88888.00 2019-12-01 10:14:37.404 335 15637.41 398.97 53006.63 88888.00 2019-12-01 10:14:37.904 335 15637.39 399.04 53006.69 88888.00 2019-12-01 10:14:38.404 335 15637.35 399.05 53006.74 88888.00 2019-12-01 10:14:38.904 335 15637.29 399.10 53006.75 88888.00 2019-12-01 10:14:39.404 335 15637.29 399.13 53006.75 88888.00 2019-12-01 10:14:39.904 335 15637.24 399.15 53006.79 88888.00 2019-12-01 10:14:40.404 335 15637.22 399.15 53006.83 88888.00 2019-12-01 10:14:40.904 335 15637.22 399.19 53006.84 88888.00 2019-12-01 10:14:41.404 335 15637.17 399.23 53006.87 88888.00 2019-12-01 10:14:41.904 335 15637.12 399.31 53006.94 88888.00 2019-12-01 10:14:42.404 335 15637.07 399.38 53006.97 88888.00 2019-12-01 10:14:42.904 335 15637.03 399.36 53007.00 88888.00 2019-12-01 10:14:43.404 335 15636.98 399.42 53006.98 88888.00 2019-12-01 10:14:43.904 335 15636.94 399.46 53006.99 88888.00 2019-12-01 10:14:44.404 335 15636.94 399.51 53007.01 88888.00 2019-12-01 10:14:44.904 335 15636.99 399.62 53007.04 88888.00 2019-12-01 10:14:45.404 335 15636.99 399.64 53007.07 88888.00 2019-12-01 10:14:45.904 335 15636.95 399.66 53007.08 88888.00 2019-12-01 10:14:46.404 335 15636.97 399.71 53007.09 88888.00 2019-12-01 10:14:46.904 335 15636.99 399.80 53007.14 88888.00 2019-12-01 10:14:47.404 335 15637.02 399.83 53007.14 88888.00 2019-12-01 10:14:47.904 335 15637.06 399.91 53007.17 88888.00 2019-12-01 10:14:48.404 335 15637.12 399.94 53007.18 88888.00 2019-12-01 10:14:48.904 335 15637.11 399.98 53007.20 88888.00 2019-12-01 10:14:49.404 335 15637.06 400.05 53007.18 88888.00 2019-12-01 10:14:49.904 335 15637.09 400.08 53007.19 88888.00 2019-12-01 10:14:50.404 335 15637.13 400.11 53007.17 88888.00 2019-12-01 10:14:50.904 335 15637.20 400.16 53007.14 88888.00 2019-12-01 10:14:51.404 335 15637.22 400.19 53007.16 88888.00 2019-12-01 10:14:51.904 335 15637.29 400.21 53007.15 88888.00 2019-12-01 10:14:52.404 335 15637.31 400.24 53007.18 88888.00 2019-12-01 10:14:52.904 335 15637.35 400.32 53007.22 88888.00 2019-12-01 10:14:53.404 335 15637.39 400.34 53007.19 88888.00 2019-12-01 10:14:53.904 335 15637.38 400.34 53007.17 88888.00 2019-12-01 10:14:54.404 335 15637.47 400.35 53007.10 88888.00 2019-12-01 10:14:54.904 335 15637.50 400.40 53007.15 88888.00 2019-12-01 10:14:55.404 335 15637.52 400.45 53007.15 88888.00 2019-12-01 10:14:55.904 335 15637.50 400.49 53007.17 88888.00 2019-12-01 10:14:56.404 335 15637.57 400.51 53007.10 88888.00 2019-12-01 10:14:56.904 335 15637.64 400.55 53007.08 88888.00 2019-12-01 10:14:57.404 335 15637.68 400.55 53007.15 88888.00 2019-12-01 10:14:57.904 335 15637.77 400.59 53007.12 88888.00 2019-12-01 10:14:58.404 335 15637.81 400.61 53007.13 88888.00 2019-12-01 10:14:58.904 335 15637.84 400.60 53007.13 88888.00 2019-12-01 10:14:59.404 335 15637.88 400.66 53007.07 88888.00 2019-12-01 10:14:59.904 335 15637.94 400.67 53007.06 88888.00 2019-12-01 10:15:00.404 335 15637.93 400.58 53007.08 88888.00 2019-12-01 10:15:00.904 335 15637.98 400.59 53007.07 88888.00 2019-12-01 10:15:01.904 335 15638.10 400.58 53007.01 88888.00 2019-12-01 10:15:02.404 335 15638.21 400.59 53007.00 88888.00 2019-12-01 10:15:02.904 335 15638.27 400.59 53007.01 88888.00 2019-12-01 10:15:03.404 335 15638.27 400.64 53006.96 88888.00 2019-12-01 10:15:03.904 335 15638.27 400.67 53006.87 88888.00 2019-12-01 10:15:04.404 335 15638.29 400.63 53006.90 88888.00 2019-12-01 10:15:04.904 335 15638.30 400.63 53006.87 88888.00 2019-12-01 10:15:05.404 335 15638.37 400.69 53006.87 88888.00 2019-12-01 10:15:05.904 335 15638.48 400.68 53006.88 88888.00 2019-12-01 10:15:06.404 335 15638.52 400.66 53006.84 88888.00 2019-12-01 10:15:06.904 335 15638.55 400.64 53006.79 88888.00 2019-12-01 10:15:07.404 335 15638.55 400.64 53006.73 88888.00 2019-12-01 10:15:07.904 335 15638.64 400.62 53006.72 88888.00 2019-12-01 10:15:08.404 335 15638.67 400.60 53006.75 88888.00 2019-12-01 10:15:08.904 335 15638.73 400.59 53006.76 88888.00 2019-12-01 10:15:09.404 335 15638.73 400.54 53006.72 88888.00 2019-12-01 10:15:09.904 335 15638.74 400.58 53006.67 88888.00 2019-12-01 10:15:10.404 335 15638.76 400.61 53006.62 88888.00 2019-12-01 10:15:10.904 335 15638.81 400.63 53006.59 88888.00 2019-12-01 10:15:11.904 335 15638.85 400.60 53006.54 88888.00 2019-12-01 10:15:12.404 335 15638.96 400.57 53006.50 88888.00 2019-12-01 10:15:12.904 335 15639.02 400.53 53006.44 88888.00 2019-12-01 10:15:13.404 335 15639.01 400.51 53006.40 88888.00 2019-12-01 10:15:13.904 335 15639.03 400.49 53006.38 88888.00 2019-12-01 10:15:14.404 335 15639.07 400.42 53006.39 88888.00 2019-12-01 10:15:14.904 335 15639.11 400.42 53006.35 88888.00 2019-12-01 10:15:15.404 335 15639.14 400.38 53006.35 88888.00 2019-12-01 10:15:15.904 335 15639.16 400.36 53006.28 88888.00 2019-12-01 10:15:16.404 335 15639.17 400.35 53006.25 88888.00 2019-12-01 10:15:16.904 335 15639.25 400.29 53006.22 88888.00 2019-12-01 10:15:17.404 335 15639.29 400.27 53006.19 88888.00 2019-12-01 10:15:17.904 335 15639.37 400.23 53006.17 88888.00 2019-12-01 10:15:18.404 335 15639.43 400.24 53006.18 88888.00 2019-12-01 10:15:18.904 335 15639.42 400.21 53006.15 88888.00 2019-12-01 10:15:19.404 335 15639.47 400.20 53006.14 88888.00 2019-12-01 10:15:19.904 335 15639.48 400.21 53006.08 88888.00 2019-12-01 10:15:20.404 335 15639.54 400.16 53006.09 88888.00 2019-12-01 10:15:20.904 335 15639.62 400.15 53006.10 88888.00 2019-12-01 10:15:21.404 335 15639.65 400.14 53006.10 88888.00 2019-12-01 10:15:21.904 335 15639.64 400.11 53006.05 88888.00 2019-12-01 10:15:22.404 335 15639.63 400.09 53006.05 88888.00 2019-12-01 10:15:22.904 335 15639.61 400.08 53006.05 88888.00 2019-12-01 10:15:23.404 335 15639.64 400.07 53005.97 88888.00 2019-12-01 10:15:23.904 335 15639.74 400.08 53005.98 88888.00 2019-12-01 10:15:24.404 335 15639.75 400.06 53005.98 88888.00 2019-12-01 10:15:24.904 335 15639.78 400.03 53005.98 88888.00 2019-12-01 10:15:25.404 335 15639.81 400.03 53005.99 88888.00 2019-12-01 10:15:25.904 335 15639.81 400.01 53005.95 88888.00 2019-12-01 10:15:26.404 335 15639.87 399.99 53005.95 88888.00 2019-12-01 10:15:26.905 335 15639.84 399.98 53006.02 88888.00 2019-12-01 10:15:27.405 335 15639.82 399.97 53006.04 88888.00 2019-12-01 10:15:27.905 335 15639.83 399.97 53006.03 88888.00 2019-12-01 10:15:28.405 335 15639.83 399.95 53006.04 88888.00 2019-12-01 10:15:28.905 335 15639.84 399.97 53006.04 88888.00 2019-12-01 10:15:29.405 335 15639.90 399.97 53006.04 88888.00 2019-12-01 10:15:29.905 335 15639.89 399.97 53006.02 88888.00 2019-12-01 10:15:30.405 335 15639.83 399.97 53006.07 88888.00 2019-12-01 10:15:30.905 335 15639.82 399.93 53006.12 88888.00 2019-12-01 10:15:31.405 335 15639.85 399.93 53006.14 88888.00 2019-12-01 10:15:31.905 335 15639.84 399.93 53006.14 88888.00 2019-12-01 10:15:32.405 335 15639.85 399.97 53006.13 88888.00 2019-12-01 10:15:32.905 335 15639.85 399.95 53006.15 88888.00 2019-12-01 10:15:33.405 335 15639.84 399.93 53006.16 88888.00 2019-12-01 10:15:33.905 335 15639.84 399.93 53006.21 88888.00 2019-12-01 10:15:34.405 335 15639.85 399.90 53006.24 88888.00 2019-12-01 10:15:34.905 335 15639.81 399.86 53006.23 88888.00 2019-12-01 10:15:35.405 335 15639.82 399.88 53006.22 88888.00 2019-12-01 10:15:35.905 335 15639.83 399.90 53006.26 88888.00 2019-12-01 10:15:36.405 335 15639.83 399.88 53006.28 88888.00 2019-12-01 10:15:36.905 335 15639.79 399.84 53006.32 88888.00 2019-12-01 10:15:37.405 335 15639.78 399.83 53006.33 88888.00 2019-12-01 10:15:37.905 335 15639.74 399.86 53006.29 88888.00 2019-12-01 10:15:38.405 335 15639.76 399.88 53006.33 88888.00 2019-12-01 10:15:38.905 335 15639.73 399.86 53006.32 88888.00 2019-12-01 10:15:39.405 335 15639.69 399.84 53006.35 88888.00 2019-12-01 10:15:39.905 335 15639.69 399.82 53006.35 88888.00 2019-12-01 10:15:40.405 335 15639.64 399.82 53006.34 88888.00 2019-12-01 10:15:40.905 335 15639.64 399.82 53006.33 88888.00 2019-12-01 10:15:41.405 335 15639.62 399.82 53006.34 88888.00 2019-12-01 10:15:41.905 335 15639.63 399.83 53006.36 88888.00 2019-12-01 10:15:42.405 335 15639.60 399.89 53006.42 88888.00 2019-12-01 10:15:42.905 335 15639.51 399.88 53006.43 88888.00 2019-12-01 10:15:43.405 335 15639.50 399.82 53006.47 88888.00 2019-12-01 10:15:43.905 335 15639.50 399.85 53006.43 88888.00 2019-12-01 10:15:44.405 335 15639.47 399.82 53006.42 88888.00 2019-12-01 10:15:44.905 335 15639.46 399.82 53006.45 88888.00 2019-12-01 10:15:45.405 335 15639.44 399.82 53006.46 88888.00 2019-12-01 10:15:45.905 335 15639.46 399.83 53006.48 88888.00 2019-12-01 10:15:46.405 335 15639.42 399.83 53006.54 88888.00 2019-12-01 10:15:46.905 335 15639.35 399.82 53006.50 88888.00 2019-12-01 10:15:47.405 335 15639.27 399.77 53006.46 88888.00 2019-12-01 10:15:47.905 335 15639.25 399.79 53006.48 88888.00 2019-12-01 10:15:48.405 335 15639.26 399.79 53006.52 88888.00 2019-12-01 10:15:48.905 335 15639.30 399.79 53006.58 88888.00 2019-12-01 10:15:49.405 335 15639.29 399.75 53006.58 88888.00 2019-12-01 10:15:49.905 335 15639.27 399.73 53006.54 88888.00 2019-12-01 10:15:50.405 335 15639.27 399.71 53006.57 88888.00 2019-12-01 10:15:50.905 335 15639.23 399.69 53006.57 88888.00 2019-12-01 10:15:51.405 335 15639.19 399.69 53006.60 88888.00 2019-12-01 10:15:51.905 335 15639.23 399.69 53006.58 88888.00 2019-12-01 10:15:52.405 335 15639.26 399.69 53006.57 88888.00 2019-12-01 10:15:52.905 335 15639.18 399.68 53006.56 88888.00 2019-12-01 10:15:53.405 335 15639.15 399.67 53006.55 88888.00 2019-12-01 10:15:53.905 335 15639.17 399.66 53006.59 88888.00 2019-12-01 10:15:54.405 335 15639.15 399.60 53006.61 88888.00 2019-12-01 10:15:54.905 335 15639.12 399.63 53006.61 88888.00 2019-12-01 10:15:55.405 335 15639.11 399.66 53006.55 88888.00 2019-12-01 10:15:55.905 335 15639.18 399.59 53006.52 88888.00 2019-12-01 10:15:56.905 335 15639.07 399.46 53006.45 88888.00 2019-12-01 10:15:57.405 335 15639.09 399.46 53006.46 88888.00 2019-12-01 10:15:57.905 335 15639.15 399.48 53006.48 88888.00 2019-12-01 10:15:58.405 335 15639.14 399.49 53006.44 88888.00 2019-12-01 10:15:58.905 335 15639.14 399.45 53006.41 88888.00 2019-12-01 10:15:59.405 335 15639.14 399.46 53006.38 88888.00 2019-12-01 10:15:59.905 335 15639.16 399.45 53006.39 88888.00 2019-12-01 10:16:00.405 335 15639.16 399.37 53006.44 88888.00 2019-12-01 10:16:00.905 335 15639.10 399.37 53006.47 88888.00 2019-12-01 10:16:01.405 335 15639.12 399.36 53006.42 88888.00 2019-12-01 10:16:01.905 335 15639.15 399.29 53006.42 88888.00 2019-12-01 10:16:02.405 335 15639.14 399.30 53006.36 88888.00 2019-12-01 10:16:02.905 335 15639.14 399.32 53006.34 88888.00 2019-12-01 10:16:03.405 335 15639.14 399.32 53006.38 88888.00 2019-12-01 10:16:03.905 335 15639.11 399.25 53006.36 88888.00 2019-12-01 10:16:04.405 335 15639.11 399.19 53006.32 88888.00 2019-12-01 10:16:04.905 335 15639.14 399.21 53006.27 88888.00 2019-12-01 10:16:05.405 335 15639.14 399.23 53006.32 88888.00 2019-12-01 10:16:05.905 335 15639.16 399.19 53006.35 88888.00 2019-12-01 10:16:06.905 335 15639.18 399.17 53006.34 88888.00 2019-12-01 10:16:07.405 335 15639.17 399.16 53006.34 88888.00 2019-12-01 10:16:07.905 335 15639.17 399.17 53006.35 88888.00 2019-12-01 10:16:08.405 335 15639.12 399.19 53006.33 88888.00 2019-12-01 10:16:08.905 335 15639.16 399.14 53006.33 88888.00 2019-12-01 10:16:09.405 335 15639.12 399.13 53006.29 88888.00 2019-12-01 10:16:09.905 335 15639.15 399.12 53006.27 88888.00 2019-12-01 10:16:10.405 335 15639.19 399.10 53006.33 88888.00 2019-12-01 10:16:10.905 335 15639.17 399.12 53006.30 88888.00 2019-12-01 10:16:11.405 335 15639.14 399.14 53006.25 88888.00 2019-12-01 10:16:11.905 335 15639.08 399.15 53006.29 88888.00 2019-12-01 10:16:12.405 335 15639.02 399.14 53006.33 88888.00 2019-12-01 10:16:12.905 335 15639.05 399.16 53006.37 88888.00 2019-12-01 10:16:13.405 335 15639.11 399.17 53006.39 88888.00 2019-12-01 10:16:13.905 335 15639.10 399.22 53006.42 88888.00 2019-12-01 10:16:14.905 335 15639.09 399.20 53006.42 88888.00 2019-12-01 10:16:15.405 335 15639.09 399.23 53006.43 88888.00 2019-12-01 10:16:15.905 335 15639.06 399.28 53006.45 88888.00 2019-12-01 10:16:16.905 335 15639.08 399.32 53006.40 88888.00 2019-12-01 10:16:17.405 335 15639.09 399.34 53006.44 88888.00 2019-12-01 10:16:17.905 335 15639.05 399.36 53006.43 88888.00 2019-12-01 10:16:18.405 335 15638.96 399.37 53006.43 88888.00 2019-12-01 10:16:18.905 335 15638.96 399.36 53006.47 88888.00 2019-12-01 10:16:19.405 335 15638.99 399.34 53006.48 88888.00 2019-12-01 10:16:19.905 335 15639.01 399.39 53006.48 88888.00 2019-12-01 10:16:20.405 335 15639.01 399.43 53006.53 88888.00 2019-12-01 10:16:20.905 335 15638.99 399.43 53006.45 88888.00 2019-12-01 10:16:21.405 335 15638.93 399.46 53006.48 88888.00 2019-12-01 10:16:21.905 335 15638.91 399.53 53006.45 88888.00 2019-12-01 10:16:22.405 335 15638.94 399.56 53006.47 88888.00 2019-12-01 10:16:22.905 335 15638.94 399.55 53006.49 88888.00 2019-12-01 10:16:23.405 335 15638.92 399.55 53006.52 88888.00 2019-12-01 10:16:23.905 335 15638.89 399.57 53006.48 88888.00 2019-12-01 10:16:24.405 335 15638.88 399.58 53006.44 88888.00 2019-12-01 10:16:24.905 335 15638.89 399.60 53006.43 88888.00 2019-12-01 10:16:25.405 335 15638.85 399.64 53006.45 88888.00 2019-12-01 10:16:25.905 335 15638.80 399.63 53006.45 88888.00 2019-12-01 10:16:26.405 335 15638.90 399.63 53006.49 88888.00 2019-12-01 10:16:26.905 335 15638.90 399.66 53006.53 88888.00 2019-12-01 10:16:27.405 335 15638.90 399.66 53006.55 88888.00 2019-12-01 10:16:27.905 335 15638.92 399.72 53006.53 88888.00 2019-12-01 10:16:28.405 335 15638.96 399.73 53006.54 88888.00 2019-12-01 10:16:28.905 335 15638.93 399.71 53006.52 88888.00 2019-12-01 10:16:29.405 335 15638.90 399.69 53006.55 88888.00 2019-12-01 10:16:29.905 335 15638.90 399.72 53006.54 88888.00 2019-12-01 10:16:30.405 335 15638.87 399.69 53006.52 88888.00 2019-12-01 10:16:30.905 335 15638.87 399.67 53006.48 88888.00 2019-12-01 10:16:31.405 335 15638.89 399.65 53006.45 88888.00 2019-12-01 10:16:31.905 335 15638.89 399.65 53006.43 88888.00 2019-12-01 10:16:32.405 335 15638.91 399.66 53006.42 88888.00 2019-12-01 10:16:32.905 335 15638.88 399.67 53006.46 88888.00 2019-12-01 10:16:33.405 335 15638.89 399.68 53006.47 88888.00 2019-12-01 10:16:33.905 335 15638.87 399.69 53006.45 88888.00 2019-12-01 10:16:34.405 335 15638.84 399.73 53006.47 88888.00 2019-12-01 10:16:34.905 335 15638.87 399.72 53006.45 88888.00 2019-12-01 10:16:35.405 335 15638.87 399.75 53006.43 88888.00 2019-12-01 10:16:35.905 335 15638.82 399.76 53006.41 88888.00 2019-12-01 10:16:36.405 335 15638.76 399.73 53006.41 88888.00 2019-12-01 10:16:36.905 335 15638.79 399.71 53006.37 88888.00 2019-12-01 10:16:37.405 335 15638.79 399.69 53006.42 88888.00 2019-12-01 10:16:38.405 335 15638.76 399.74 53006.45 88888.00 2019-12-01 10:16:38.905 335 15638.73 399.75 53006.47 88888.00 2019-12-01 10:16:39.405 335 15638.73 399.77 53006.56 88888.00 2019-12-01 10:16:39.905 335 15638.76 399.82 53006.55 88888.00 2019-12-01 10:16:40.405 335 15638.79 399.82 53006.58 88888.00 2019-12-01 10:16:40.905 335 15638.73 399.80 53006.58 88888.00 2019-12-01 10:16:41.405 335 15638.70 399.80 53006.62 88888.00 2019-12-01 10:16:41.905 335 15638.69 399.77 53006.65 88888.00 2019-12-01 10:16:42.405 335 15638.66 399.82 53006.62 88888.00 2019-12-01 10:16:42.905 335 15638.65 399.88 53006.59 88888.00 2019-12-01 10:16:43.405 335 15638.62 399.90 53006.58 88888.00 2019-12-01 10:16:43.905 335 15638.60 399.90 53006.59 88888.00 2019-12-01 10:16:44.405 335 15638.63 399.91 53006.57 88888.00 2019-12-01 10:16:44.905 335 15638.60 399.94 53006.63 88888.00 2019-12-01 10:16:45.405 335 15638.63 399.91 53006.64 88888.00 2019-12-01 10:16:45.905 335 15638.64 399.93 53006.58 88888.00 2019-12-01 10:16:46.405 335 15638.58 399.94 53006.62 88888.00 2019-12-01 10:16:46.905 335 15638.57 399.95 53006.61 88888.00 2019-12-01 10:16:47.405 335 15638.55 399.93 53006.59 88888.00 2019-12-01 10:16:47.905 335 15638.54 399.94 53006.59 88888.00 2019-12-01 10:16:48.405 335 15638.55 399.97 53006.61 88888.00 2019-12-01 10:16:48.905 335 15638.56 399.95 53006.61 88888.00 2019-12-01 10:16:49.405 335 15638.62 399.95 53006.62 88888.00 2019-12-01 10:16:49.905 335 15638.64 399.98 53006.62 88888.00 2019-12-01 10:16:50.405 335 15638.64 399.90 53006.63 88888.00 2019-12-01 10:16:50.905 335 15638.60 399.88 53006.63 88888.00 2019-12-01 10:16:51.405 335 15638.62 399.89 53006.66 88888.00 2019-12-01 10:16:51.905 335 15638.64 399.89 53006.69 88888.00 2019-12-01 10:16:52.405 335 15638.63 399.90 53006.67 88888.00 2019-12-01 10:16:52.905 335 15638.64 399.95 53006.67 88888.00 2019-12-01 10:16:53.405 335 15638.65 399.95 53006.69 88888.00 2019-12-01 10:16:53.905 335 15638.70 399.95 53006.74 88888.00 2019-12-01 10:16:54.405 335 15638.74 399.98 53006.74 88888.00 2019-12-01 10:16:54.905 335 15638.72 399.98 53006.74 88888.00 2019-12-01 10:16:55.405 335 15638.70 399.98 53006.69 88888.00 2019-12-01 10:16:55.905 335 15638.72 399.99 53006.68 88888.00 2019-12-01 10:16:56.405 335 15638.74 399.99 53006.68 88888.00 2019-12-01 10:16:56.905 335 15638.78 400.02 53006.66 88888.00 2019-12-01 10:16:57.405 335 15638.75 400.00 53006.63 88888.00 2019-12-01 10:16:57.905 335 15638.75 400.00 53006.62 88888.00 2019-12-01 10:16:58.405 335 15638.78 400.02 53006.65 88888.00 2019-12-01 10:16:58.905 335 15638.80 400.10 53006.62 88888.00 2019-12-01 10:16:59.405 335 15638.85 400.11 53006.63 88888.00 2019-12-01 10:16:59.905 335 15638.90 400.14 53006.64 88888.00 2019-12-01 10:17:00.405 335 15638.91 400.17 53006.59 88888.00 2019-12-01 10:17:00.905 335 15638.90 400.19 53006.56 88888.00 2019-12-01 10:17:01.405 335 15638.90 400.18 53006.58 88888.00 2019-12-01 10:17:01.905 335 15638.87 400.18 53006.58 88888.00 2019-12-01 10:17:02.405 335 15638.90 400.20 53006.63 88888.00 2019-12-01 10:17:02.905 335 15638.92 400.23 53006.62 88888.00 2019-12-01 10:17:03.405 335 15638.93 400.27 53006.65 88888.00 2019-12-01 10:17:03.905 335 15638.91 400.27 53006.62 88888.00 2019-12-01 10:17:04.405 335 15638.93 400.29 53006.64 88888.00 2019-12-01 10:17:04.905 335 15638.98 400.35 53006.65 88888.00 2019-12-01 10:17:05.405 335 15638.97 400.34 53006.64 88888.00 2019-12-01 10:17:05.905 335 15638.97 400.38 53006.70 88888.00 2019-12-01 10:17:06.405 335 15638.98 400.42 53006.74 88888.00 2019-12-01 10:17:06.905 335 15639.01 400.45 53006.68 88888.00 2019-12-01 10:17:07.405 335 15639.01 400.50 53006.69 88888.00 2019-12-01 10:17:07.905 335 15639.06 400.49 53006.67 88888.00 2019-12-01 10:17:08.405 335 15639.08 400.50 53006.66 88888.00 2019-12-01 10:17:08.905 335 15639.10 400.49 53006.64 88888.00 2019-12-01 10:17:09.405 335 15639.10 400.46 53006.69 88888.00 2019-12-01 10:17:09.905 335 15639.08 400.47 53006.72 88888.00 2019-12-01 10:17:10.405 335 15639.15 400.50 53006.70 88888.00 2019-12-01 10:17:10.905 335 15639.19 400.53 53006.67 88888.00 2019-12-01 10:17:11.405 335 15639.23 400.55 53006.64 88888.00 2019-12-01 10:17:11.905 335 15639.28 400.58 53006.62 88888.00 2019-12-01 10:17:12.405 335 15639.34 400.62 53006.61 88888.00 2019-12-01 10:17:12.905 335 15639.34 400.62 53006.59 88888.00 2019-12-01 10:17:13.405 335 15639.37 400.61 53006.60 88888.00 2019-12-01 10:17:13.905 335 15639.38 400.60 53006.56 88888.00 2019-12-01 10:17:14.405 335 15639.39 400.62 53006.56 88888.00 2019-12-01 10:17:14.905 335 15639.44 400.66 53006.59 88888.00 2019-12-01 10:17:15.405 335 15639.43 400.68 53006.53 88888.00 2019-12-01 10:17:15.905 335 15639.45 400.70 53006.46 88888.00 2019-12-01 10:17:16.405 335 15639.53 400.71 53006.47 88888.00 2019-12-01 10:17:16.905 335 15639.60 400.74 53006.49 88888.00 2019-12-01 10:17:17.405 335 15639.62 400.71 53006.48 88888.00 2019-12-01 10:17:17.905 335 15639.69 400.74 53006.46 88888.00 2019-12-01 10:17:18.405 335 15639.69 400.74 53006.42 88888.00 2019-12-01 10:17:18.905 335 15639.74 400.77 53006.43 88888.00 2019-12-01 10:17:19.405 335 15639.83 400.80 53006.40 88888.00 2019-12-01 10:17:19.905 335 15639.87 400.83 53006.36 88888.00 2019-12-01 10:17:20.405 335 15639.90 400.84 53006.37 88888.00 2019-12-01 10:17:20.905 335 15639.94 400.81 53006.37 88888.00 2019-12-01 10:17:21.405 335 15640.05 400.79 53006.36 88888.00 2019-12-01 10:17:21.905 335 15640.09 400.78 53006.27 88888.00 2019-12-01 10:17:22.405 335 15640.09 400.74 53006.25 88888.00 2019-12-01 10:17:22.905 335 15640.12 400.75 53006.24 88888.00 2019-12-01 10:17:23.405 335 15640.19 400.75 53006.19 88888.00 2019-12-01 10:17:23.905 335 15640.23 400.76 53006.22 88888.00 2019-12-01 10:17:24.405 335 15640.23 400.76 53006.19 88888.00 2019-12-01 10:17:24.905 335 15640.26 400.72 53006.19 88888.00 2019-12-01 10:17:25.405 335 15640.29 400.71 53006.16 88888.00 2019-12-01 10:17:25.905 335 15640.37 400.70 53006.15 88888.00 2019-12-01 10:17:26.405 335 15640.45 400.71 53006.09 88888.00 2019-12-01 10:17:26.905 335 15640.52 400.68 53006.09 88888.00 2019-12-01 10:17:27.905 335 15640.55 400.64 53006.12 88888.00 2019-12-01 10:17:28.405 335 15640.60 400.61 53006.10 88888.00 2019-12-01 10:17:28.905 335 15640.57 400.58 53006.05 88888.00 2019-12-01 10:17:29.405 335 15640.59 400.59 53006.02 88888.00 2019-12-01 10:17:29.905 335 15640.60 400.53 53006.03 88888.00 2019-12-01 10:17:30.405 335 15640.62 400.53 53006.03 88888.00 2019-12-01 10:17:30.905 335 15640.64 400.53 53005.99 88888.00 2019-12-01 10:17:31.405 335 15640.70 400.59 53005.97 88888.00 2019-12-01 10:17:31.905 335 15640.72 400.55 53005.94 88888.00 2019-12-01 10:17:32.405 335 15640.75 400.50 53005.98 88888.00 2019-12-01 10:17:32.905 335 15640.75 400.43 53005.93 88888.00 2019-12-01 10:17:33.405 335 15640.78 400.41 53005.88 88888.00 2019-12-01 10:17:33.905 335 15640.78 400.40 53005.92 88888.00 2019-12-01 10:17:34.405 335 15640.81 400.36 53005.88 88888.00 2019-12-01 10:17:34.905 335 15640.79 400.36 53005.89 88888.00 2019-12-01 10:17:35.405 335 15640.80 400.33 53005.89 88888.00 2019-12-01 10:17:35.905 335 15640.86 400.27 53005.89 88888.00 2019-12-01 10:17:36.405 335 15640.90 400.26 53005.88 88888.00 2019-12-01 10:17:36.905 335 15640.84 400.27 53005.86 88888.00 2019-12-01 10:17:37.405 335 15640.90 400.24 53005.89 88888.00 2019-12-01 10:17:37.905 335 15640.93 400.20 53005.89 88888.00 2019-12-01 10:17:38.405 335 15640.92 400.14 53005.89 88888.00 2019-12-01 10:17:38.905 335 15640.95 400.14 53005.87 88888.00 2019-12-01 10:17:39.405 335 15640.99 400.09 53005.85 88888.00 2019-12-01 10:17:39.905 335 15640.98 400.06 53005.82 88888.00 2019-12-01 10:17:40.405 335 15640.93 400.05 53005.83 88888.00 2019-12-01 10:17:40.905 335 15640.92 400.02 53005.81 88888.00 2019-12-01 10:17:41.405 335 15640.93 400.02 53005.79 88888.00 2019-12-01 10:17:41.905 335 15640.96 399.99 53005.79 88888.00 2019-12-01 10:17:42.405 335 15640.99 399.97 53005.78 88888.00 2019-12-01 10:17:42.905 335 15640.92 399.93 53005.77 88888.00 2019-12-01 10:17:43.405 335 15640.89 399.90 53005.74 88888.00 2019-12-01 10:17:43.905 335 15640.88 399.85 53005.72 88888.00 2019-12-01 10:17:44.405 335 15640.83 399.82 53005.68 88888.00 2019-12-01 10:17:44.905 335 15640.82 399.84 53005.69 88888.00 2019-12-01 10:17:45.405 335 15640.87 399.81 53005.75 88888.00 2019-12-01 10:17:45.905 335 15640.86 399.77 53005.76 88888.00 2019-12-01 10:17:46.405 335 15640.91 399.72 53005.77 88888.00 2019-12-01 10:17:46.905 335 15640.92 399.67 53005.77 88888.00 2019-12-01 10:17:47.405 335 15640.90 399.64 53005.78 88888.00 2019-12-01 10:17:47.905 335 15640.93 399.62 53005.79 88888.00 2019-12-01 10:17:48.405 335 15640.92 399.62 53005.83 88888.00 2019-12-01 10:17:48.905 335 15640.88 399.56 53005.81 88888.00 2019-12-01 10:17:49.405 335 15640.86 399.53 53005.79 88888.00 2019-12-01 10:17:49.905 335 15640.84 399.48 53005.78 88888.00 2019-12-01 10:17:50.405 335 15640.81 399.50 53005.74 88888.00 2019-12-01 10:17:50.905 335 15640.81 399.50 53005.77 88888.00 2019-12-01 10:17:51.405 335 15640.77 399.47 53005.80 88888.00 2019-12-01 10:17:51.905 335 15640.79 399.49 53005.76 88888.00 2019-12-01 10:17:52.405 335 15640.82 399.51 53005.77 88888.00 2019-12-01 10:17:52.905 335 15640.79 399.48 53005.81 88888.00 2019-12-01 10:17:53.405 335 15640.78 399.47 53005.81 88888.00 2019-12-01 10:17:53.905 335 15640.70 399.50 53005.78 88888.00 2019-12-01 10:17:54.405 335 15640.69 399.42 53005.80 88888.00 2019-12-01 10:17:54.905 335 15640.65 399.38 53005.81 88888.00 2019-12-01 10:17:55.405 335 15640.62 399.40 53005.82 88888.00 2019-12-01 10:17:55.905 335 15640.63 399.37 53005.80 88888.00 2019-12-01 10:17:56.405 335 15640.64 399.33 53005.77 88888.00 2019-12-01 10:17:56.905 335 15640.62 399.34 53005.80 88888.00 2019-12-01 10:17:57.405 335 15640.57 399.36 53005.89 88888.00 2019-12-01 10:17:57.905 335 15640.53 399.33 53005.93 88888.00 2019-12-01 10:17:58.405 335 15640.53 399.37 53005.93 88888.00 2019-12-01 10:17:58.905 335 15640.46 399.37 53005.96 88888.00 2019-12-01 10:17:59.405 335 15640.42 399.36 53005.94 88888.00 2019-12-01 10:17:59.905 335 15640.36 399.37 53005.91 88888.00 2019-12-01 10:18:00.405 335 15640.38 399.31 53005.93 88888.00 2019-12-01 10:18:00.905 335 15640.36 399.32 53005.97 88888.00 2019-12-01 10:18:01.405 335 15640.28 399.34 53005.95 88888.00 2019-12-01 10:18:01.905 335 15640.26 399.36 53006.02 88888.00 2019-12-01 10:18:02.405 335 15640.23 399.34 53006.08 88888.00 2019-12-01 10:18:02.905 335 15640.18 399.36 53006.12 88888.00 2019-12-01 10:18:03.405 335 15640.16 399.32 53006.10 88888.00 2019-12-01 10:18:03.905 335 15640.12 399.32 53006.08 88888.00 2019-12-01 10:18:04.405 335 15640.08 399.33 53006.08 88888.00 2019-12-01 10:18:04.905 335 15640.07 399.26 53006.18 88888.00 2019-12-01 10:18:05.405 335 15640.03 399.31 53006.24 88888.00 2019-12-01 10:18:05.905 335 15639.96 399.36 53006.26 88888.00 2019-12-01 10:18:06.405 335 15639.89 399.34 53006.30 88888.00 2019-12-01 10:18:06.905 335 15639.88 399.33 53006.33 88888.00 2019-12-01 10:18:07.405 335 15639.83 399.33 53006.34 88888.00 2019-12-01 10:18:07.905 335 15639.87 399.34 53006.38 88888.00 2019-12-01 10:18:08.405 335 15639.84 399.32 53006.40 88888.00 2019-12-01 10:18:08.905 335 15639.79 399.33 53006.41 88888.00 2019-12-01 10:18:09.405 335 15639.71 399.34 53006.40 88888.00 2019-12-01 10:18:09.905 335 15639.67 399.33 53006.45 88888.00 2019-12-01 10:18:10.405 335 15639.69 399.34 53006.42 88888.00 2019-12-01 10:18:10.905 335 15639.63 399.36 53006.45 88888.00 2019-12-01 10:18:11.405 335 15639.63 399.33 53006.53 88888.00 2019-12-01 10:18:11.905 335 15639.61 399.33 53006.54 88888.00 2019-12-01 10:18:12.405 335 15639.54 399.32 53006.55 88888.00 2019-12-01 10:18:12.905 335 15639.52 399.33 53006.57 88888.00 2019-12-01 10:18:13.405 335 15639.47 399.34 53006.59 88888.00 2019-12-01 10:18:13.905 335 15639.41 399.34 53006.58 88888.00 2019-12-01 10:18:14.405 335 15639.37 399.36 53006.58 88888.00 2019-12-01 10:18:14.905 335 15639.38 399.37 53006.59 88888.00 2019-12-01 10:18:15.405 335 15639.32 399.37 53006.61 88888.00 2019-12-01 10:18:15.905 335 15639.34 399.33 53006.66 88888.00 2019-12-01 10:18:16.405 335 15639.33 399.32 53006.66 88888.00 2019-12-01 10:18:16.905 335 15639.25 399.32 53006.64 88888.00 2019-12-01 10:18:17.405 335 15639.20 399.33 53006.63 88888.00 2019-12-01 10:18:17.905 335 15639.17 399.32 53006.63 88888.00 2019-12-01 10:18:18.405 335 15639.17 399.28 53006.62 88888.00 2019-12-01 10:18:18.905 335 15639.16 399.28 53006.60 88888.00 2019-12-01 10:18:19.405 335 15639.12 399.29 53006.66 88888.00 2019-12-01 10:18:19.905 335 15639.09 399.29 53006.66 88888.00 2019-12-01 10:18:20.405 335 15639.03 399.30 53006.67 88888.00 2019-12-01 10:18:20.905 335 15639.01 399.29 53006.67 88888.00 2019-12-01 10:18:21.405 335 15639.02 399.30 53006.68 88888.00 2019-12-01 10:18:21.905 335 15638.96 399.30 53006.66 88888.00 2019-12-01 10:18:22.405 335 15638.93 399.30 53006.69 88888.00 2019-12-01 10:18:22.905 335 15638.93 399.29 53006.72 88888.00 2019-12-01 10:18:23.405 335 15638.91 399.31 53006.67 88888.00 2019-12-01 10:18:23.905 335 15638.91 399.32 53006.69 88888.00 2019-12-01 10:18:24.405 335 15638.88 399.29 53006.67 88888.00 2019-12-01 10:18:24.905 335 15638.81 399.25 53006.67 88888.00 2019-12-01 10:18:25.405 335 15638.79 399.29 53006.70 88888.00 2019-12-01 10:18:25.905 335 15638.78 399.28 53006.73 88888.00 2019-12-01 10:18:26.405 335 15638.80 399.24 53006.72 88888.00 2019-12-01 10:18:26.905 335 15638.83 399.26 53006.73 88888.00 2019-12-01 10:18:27.405 335 15638.75 399.29 53006.70 88888.00 2019-12-01 10:18:27.905 335 15638.69 399.29 53006.70 88888.00 2019-12-01 10:18:28.405 335 15638.73 399.29 53006.73 88888.00 2019-12-01 10:18:28.905 335 15638.78 399.33 53006.74 88888.00 2019-12-01 10:18:29.405 335 15638.83 399.33 53006.72 88888.00 2019-12-01 10:18:29.905 335 15638.81 399.37 53006.64 88888.00 2019-12-01 10:18:30.405 335 15638.80 399.37 53006.66 88888.00 2019-12-01 10:18:30.905 335 15638.79 399.34 53006.73 88888.00 2019-12-01 10:18:31.405 335 15638.76 399.31 53006.73 88888.00 2019-12-01 10:18:31.905 335 15638.79 399.34 53006.70 88888.00 2019-12-01 10:18:32.905 335 15638.82 399.39 53006.64 88888.00 2019-12-01 10:18:33.405 335 15638.83 399.45 53006.64 88888.00 2019-12-01 10:18:33.905 335 15638.85 399.47 53006.62 88888.00 2019-12-01 10:18:34.405 335 15638.88 399.46 53006.63 88888.00 2019-12-01 10:18:34.905 335 15638.93 399.50 53006.64 88888.00 2019-12-01 10:18:35.405 335 15638.97 399.51 53006.62 88888.00 2019-12-01 10:18:35.905 335 15639.00 399.57 53006.64 88888.00 2019-12-01 10:18:36.405 335 15638.97 399.60 53006.60 88888.00 2019-12-01 10:18:36.905 335 15638.97 399.66 53006.60 88888.00 2019-12-01 10:18:37.405 335 15639.02 399.67 53006.61 88888.00 2019-12-01 10:18:37.905 335 15639.05 399.68 53006.62 88888.00 2019-12-01 10:18:38.405 335 15639.07 399.72 53006.59 88888.00 2019-12-01 10:18:38.905 335 15639.12 399.69 53006.60 88888.00 2019-12-01 10:18:39.405 335 15639.11 399.73 53006.56 88888.00 2019-12-01 10:18:39.905 335 15639.12 399.75 53006.56 88888.00 2019-12-01 10:18:40.905 335 15639.20 399.81 53006.54 88888.00 2019-12-01 10:18:41.405 335 15639.21 399.89 53006.54 88888.00 2019-12-01 10:18:41.905 335 15639.23 399.93 53006.54 88888.00 2019-12-01 10:18:42.405 335 15639.20 400.00 53006.54 88888.00 2019-12-01 10:18:42.905 335 15639.25 400.01 53006.53 88888.00 2019-12-01 10:18:43.405 335 15639.33 400.00 53006.57 88888.00 2019-12-01 10:18:43.905 335 15639.35 399.99 53006.60 88888.00 2019-12-01 10:18:44.405 335 15639.37 400.03 53006.60 88888.00 2019-12-01 10:18:44.905 335 15639.39 400.06 53006.62 88888.00 2019-12-01 10:18:45.405 335 15639.46 400.07 53006.62 88888.00 2019-12-01 10:18:45.905 335 15639.51 400.10 53006.61 88888.00 2019-12-01 10:18:46.405 335 15639.53 400.11 53006.59 88888.00 2019-12-01 10:18:46.905 335 15639.53 400.16 53006.59 88888.00 2019-12-01 10:18:47.405 335 15639.54 400.17 53006.59 88888.00 2019-12-01 10:18:47.905 335 15639.60 400.16 53006.57 88888.00 2019-12-01 10:18:48.405 335 15639.64 400.21 53006.60 88888.00 2019-12-01 10:18:48.905 335 15639.69 400.25 53006.58 88888.00 2019-12-01 10:18:49.405 335 15639.71 400.23 53006.55 88888.00 2019-12-01 10:18:49.905 335 15639.74 400.23 53006.52 88888.00 2019-12-01 10:18:50.405 335 15639.76 400.24 53006.46 88888.00 2019-12-01 10:18:50.905 335 15639.81 400.24 53006.48 88888.00 2019-12-01 10:18:51.405 335 15639.88 400.25 53006.49 88888.00 2019-12-01 10:18:51.905 335 15639.90 400.27 53006.47 88888.00 2019-12-01 10:18:52.405 335 15639.94 400.29 53006.46 88888.00 2019-12-01 10:18:52.905 335 15640.00 400.32 53006.52 88888.00 2019-12-01 10:18:53.405 335 15640.01 400.31 53006.52 88888.00 2019-12-01 10:18:53.905 335 15640.08 400.32 53006.44 88888.00 2019-12-01 10:18:54.405 335 15640.08 400.32 53006.44 88888.00 2019-12-01 10:18:54.905 335 15640.10 400.27 53006.45 88888.00 2019-12-01 10:18:55.405 335 15640.17 400.32 53006.42 88888.00 2019-12-01 10:18:55.905 335 15640.17 400.31 53006.41 88888.00 2019-12-01 10:18:56.405 335 15640.19 400.27 53006.34 88888.00 2019-12-01 10:18:56.905 335 15640.20 400.28 53006.32 88888.00 2019-12-01 10:18:57.405 335 15640.23 400.21 53006.30 88888.00 2019-12-01 10:18:57.905 335 15640.26 400.19 53006.27 88888.00 2019-12-01 10:18:58.405 335 15640.29 400.18 53006.30 88888.00 2019-12-01 10:18:58.905 335 15640.29 400.25 53006.34 88888.00 2019-12-01 10:18:59.405 335 15640.32 400.25 53006.32 88888.00 2019-12-01 10:18:59.905 335 15640.35 400.19 53006.35 88888.00 2019-12-01 10:19:00.405 335 15640.38 400.17 53006.32 88888.00 2019-12-01 10:19:00.905 335 15640.43 400.17 53006.32 88888.00 2019-12-01 10:19:01.405 335 15640.44 400.17 53006.29 88888.00 2019-12-01 10:19:01.905 335 15640.41 400.16 53006.27 88888.00 2019-12-01 10:19:02.405 335 15640.44 400.16 53006.28 88888.00 2019-12-01 10:19:02.905 335 15640.45 400.12 53006.28 88888.00 2019-12-01 10:19:03.405 335 15640.42 400.10 53006.28 88888.00 2019-12-01 10:19:04.405 335 15640.42 400.07 53006.26 88888.00 2019-12-01 10:19:04.905 335 15640.44 400.02 53006.27 88888.00 2019-12-01 10:19:05.405 335 15640.47 399.99 53006.28 88888.00 2019-12-01 10:19:05.905 335 15640.44 399.94 53006.25 88888.00 2019-12-01 10:19:06.405 335 15640.44 399.92 53006.24 88888.00 2019-12-01 10:19:06.905 335 15640.44 399.91 53006.20 88888.00 2019-12-01 10:19:07.405 335 15640.39 399.88 53006.20 88888.00 2019-12-01 10:19:07.905 335 15640.37 399.84 53006.22 88888.00 2019-12-01 10:19:08.405 335 15640.35 399.83 53006.20 88888.00 2019-12-01 10:19:08.905 335 15640.35 399.80 53006.19 88888.00 2019-12-01 10:19:09.405 335 15640.37 399.73 53006.17 88888.00 2019-12-01 10:19:09.905 335 15640.36 399.67 53006.17 88888.00 2019-12-01 10:19:10.405 335 15640.32 399.63 53006.17 88888.00 2019-12-01 10:19:10.905 335 15640.32 399.65 53006.15 88888.00 2019-12-01 10:19:11.405 335 15640.35 399.65 53006.08 88888.00 2019-12-01 10:19:11.905 335 15640.30 399.55 53006.10 88888.00 2019-12-01 10:19:12.405 335 15640.30 399.49 53006.12 88888.00 2019-12-01 10:19:12.905 335 15640.29 399.50 53006.10 88888.00 2019-12-01 10:19:13.405 335 15640.29 399.47 53006.08 88888.00 2019-12-01 10:19:13.905 335 15640.21 399.45 53006.05 88888.00 2019-12-01 10:19:14.405 335 15640.20 399.42 53006.08 88888.00 2019-12-01 10:19:14.905 335 15640.23 399.34 53006.07 88888.00 2019-12-01 10:19:15.405 335 15640.21 399.28 53006.06 88888.00 2019-12-01 10:19:15.905 335 15640.19 399.24 53006.06 88888.00 2019-12-01 10:19:16.405 335 15640.15 399.25 53006.04 88888.00 2019-12-01 10:19:16.905 335 15640.11 399.22 53006.05 88888.00 2019-12-01 10:19:17.405 335 15640.08 399.16 53006.03 88888.00 2019-12-01 10:19:17.905 335 15640.06 399.08 53006.05 88888.00 2019-12-01 10:19:18.405 335 15640.09 399.06 53006.04 88888.00 2019-12-01 10:19:18.905 335 15640.03 399.03 53006.06 88888.00 2019-12-01 10:19:19.405 335 15640.00 399.05 53006.08 88888.00 2019-12-01 10:19:19.905 335 15640.01 399.05 53006.04 88888.00 2019-12-01 10:19:20.405 335 15640.00 398.98 53006.02 88888.00 2019-12-01 10:19:20.905 335 15639.96 398.98 53005.98 88888.00 2019-12-01 10:19:21.405 335 15639.88 398.99 53005.97 88888.00 2019-12-01 10:19:21.905 335 15639.85 398.95 53006.02 88888.00 2019-12-01 10:19:22.405 335 15639.88 398.97 53006.05 88888.00 2019-12-01 10:19:22.905 335 15639.83 398.97 53006.05 88888.00 2019-12-01 10:19:23.405 335 15639.75 398.94 53006.08 88888.00 2019-12-01 10:19:23.905 335 15639.75 398.88 53006.12 88888.00 2019-12-01 10:19:24.405 335 15639.78 398.91 53006.10 88888.00 2019-12-01 10:19:24.905 335 15639.78 398.95 53006.14 88888.00 2019-12-01 10:19:25.405 335 15639.71 398.94 53006.22 88888.00 2019-12-01 10:19:25.905 335 15639.66 398.94 53006.20 88888.00 2019-12-01 10:19:26.405 335 15639.62 398.94 53006.17 88888.00 2019-12-01 10:19:26.905 335 15639.63 398.95 53006.19 88888.00 2019-12-01 10:19:27.405 335 15639.63 398.94 53006.21 88888.00 2019-12-01 10:19:27.905 335 15639.63 398.96 53006.22 88888.00 2019-12-01 10:19:28.405 335 15639.57 398.97 53006.25 88888.00 2019-12-01 10:19:28.905 335 15639.51 398.96 53006.25 88888.00 2019-12-01 10:19:29.405 335 15639.52 398.95 53006.28 88888.00 2019-12-01 10:19:29.905 335 15639.54 398.96 53006.32 88888.00 2019-12-01 10:19:30.405 335 15639.46 398.99 53006.34 88888.00 2019-12-01 10:19:30.905 335 15639.42 399.02 53006.32 88888.00 2019-12-01 10:19:31.405 335 15639.37 399.00 53006.34 88888.00 2019-12-01 10:19:31.905 335 15639.35 398.97 53006.35 88888.00 2019-12-01 10:19:32.405 335 15639.37 398.98 53006.32 88888.00 2019-12-01 10:19:32.905 335 15639.29 398.97 53006.33 88888.00 2019-12-01 10:19:33.405 335 15639.25 398.97 53006.35 88888.00 2019-12-01 10:19:33.905 335 15639.24 399.04 53006.29 88888.00 2019-12-01 10:19:34.405 335 15639.20 399.05 53006.32 88888.00 2019-12-01 10:19:34.905 335 15639.20 399.02 53006.37 88888.00 2019-12-01 10:19:35.405 335 15639.17 399.02 53006.48 88888.00 2019-12-01 10:19:35.905 335 15639.16 399.04 53006.49 88888.00 2019-12-01 10:19:36.405 335 15639.17 399.04 53006.45 88888.00 2019-12-01 10:19:36.905 335 15639.19 399.04 53006.43 88888.00 2019-12-01 10:19:37.405 335 15639.18 399.06 53006.48 88888.00 2019-12-01 10:19:37.905 335 15639.17 399.12 53006.46 88888.00 2019-12-01 10:19:38.405 335 15639.19 399.10 53006.41 88888.00 2019-12-01 10:19:38.905 335 15639.18 399.10 53006.44 88888.00 2019-12-01 10:19:39.405 335 15639.23 399.10 53006.45 88888.00 2019-12-01 10:19:39.905 335 15639.24 399.12 53006.41 88888.00 2019-12-01 10:19:40.405 335 15639.23 399.08 53006.46 88888.00 2019-12-01 10:19:40.905 335 15639.20 399.07 53006.55 88888.00 2019-12-01 10:19:41.405 335 15639.20 399.10 53006.57 88888.00 2019-12-01 10:19:41.905 335 15639.21 399.12 53006.57 88888.00 2019-12-01 10:19:42.405 335 15639.25 399.15 53006.57 88888.00 2019-12-01 10:19:42.905 335 15639.29 399.16 53006.56 88888.00 2019-12-01 10:19:43.405 335 15639.33 399.13 53006.57 88888.00 2019-12-01 10:19:43.905 335 15639.30 399.13 53006.53 88888.00 2019-12-01 10:19:44.405 335 15639.30 399.13 53006.53 88888.00 2019-12-01 10:19:44.905 335 15639.36 399.14 53006.55 88888.00 2019-12-01 10:19:45.905 335 15639.35 399.13 53006.47 88888.00 2019-12-01 10:19:46.405 335 15639.43 399.13 53006.46 88888.00 2019-12-01 10:19:46.905 335 15639.45 399.16 53006.44 88888.00 2019-12-01 10:19:47.405 335 15639.43 399.17 53006.39 88888.00 2019-12-01 10:19:47.905 335 15639.46 399.21 53006.42 88888.00 2019-12-01 10:19:48.405 335 15639.46 399.19 53006.40 88888.00 2019-12-01 10:19:48.905 335 15639.45 399.16 53006.37 88888.00 2019-12-01 10:19:49.405 335 15639.45 399.16 53006.38 88888.00 2019-12-01 10:19:49.905 335 15639.51 399.14 53006.37 88888.00 2019-12-01 10:19:50.405 335 15639.54 399.14 53006.37 88888.00 2019-12-01 10:19:50.905 335 15639.57 399.14 53006.38 88888.00 2019-12-01 10:19:51.405 335 15639.58 399.15 53006.35 88888.00 2019-12-01 10:19:51.905 335 15639.57 399.16 53006.36 88888.00 2019-12-01 10:19:52.405 335 15639.63 399.14 53006.37 88888.00 2019-12-01 10:19:52.905 335 15639.67 399.12 53006.38 88888.00 2019-12-01 10:19:53.405 335 15639.70 399.08 53006.36 88888.00 2019-12-01 10:19:53.905 335 15639.69 399.07 53006.28 88888.00 2019-12-01 10:19:54.405 335 15639.70 399.06 53006.27 88888.00 2019-12-01 10:19:54.905 335 15639.66 399.07 53006.22 88888.00 2019-12-01 10:19:55.405 335 15639.64 399.06 53006.23 88888.00 2019-12-01 10:19:55.905 335 15639.71 399.05 53006.22 88888.00 2019-12-01 10:19:56.405 335 15639.74 399.05 53006.20 88888.00 2019-12-01 10:19:56.905 335 15639.73 399.06 53006.15 88888.00 2019-12-01 10:19:57.405 335 15639.78 399.06 53006.08 88888.00 2019-12-01 10:19:57.905 335 15639.81 399.04 53006.06 88888.00 2019-12-01 10:19:58.405 335 15639.89 399.00 53006.08 88888.00 2019-12-01 10:19:58.905 335 15639.90 398.97 53006.03 88888.00 2019-12-01 10:19:59.405 335 15639.94 398.99 53006.03 88888.00 2019-12-01 10:19:59.905 335 15639.96 399.00 53006.02 88888.00 2019-12-01 10:20:00.405 335 15639.93 399.00 53005.99 88888.00 2019-12-01 10:20:00.906 335 15639.94 398.97 53005.97 88888.00 2019-12-01 10:20:01.406 335 15639.96 398.93 53006.00 88888.00 2019-12-01 10:20:01.906 335 15640.01 398.88 53005.99 88888.00 2019-12-01 10:20:02.406 335 15640.01 398.93 53005.98 88888.00 2019-12-01 10:20:02.906 335 15640.01 398.91 53005.98 88888.00 2019-12-01 10:20:03.406 335 15640.00 398.90 53005.98 88888.00 2019-12-01 10:20:03.906 335 15640.03 398.93 53005.99 88888.00 2019-12-01 10:20:04.406 335 15640.08 398.88 53005.98 88888.00 2019-12-01 10:20:04.906 335 15640.05 398.81 53005.98 88888.00 2019-12-01 10:20:05.406 335 15640.07 398.81 53005.99 88888.00 2019-12-01 10:20:05.906 335 15640.11 398.80 53005.95 88888.00 2019-12-01 10:20:06.406 335 15640.09 398.78 53005.95 88888.00 2019-12-01 10:20:06.906 335 15640.12 398.74 53005.93 88888.00 2019-12-01 10:20:07.406 335 15640.21 398.73 53005.98 88888.00 2019-12-01 10:20:07.906 335 15640.21 398.72 53005.96 88888.00 2019-12-01 10:20:08.406 335 15640.21 398.71 53005.97 88888.00 2019-12-01 10:20:08.906 335 15640.25 398.68 53005.94 88888.00 2019-12-01 10:20:09.406 335 15640.24 398.65 53005.97 88888.00 2019-12-01 10:20:09.906 335 15640.23 398.67 53006.00 88888.00 2019-12-01 10:20:10.406 335 15640.23 398.71 53006.02 88888.00 2019-12-01 10:20:10.906 335 15640.19 398.67 53005.97 88888.00 2019-12-01 10:20:11.406 335 15640.20 398.63 53005.96 88888.00 2019-12-01 10:20:11.906 335 15640.20 398.62 53006.00 88888.00 2019-12-01 10:20:12.406 335 15640.19 398.63 53006.02 88888.00 2019-12-01 10:20:12.906 335 15640.20 398.61 53006.05 88888.00 2019-12-01 10:20:13.406 335 15640.23 398.61 53006.02 88888.00 2019-12-01 10:20:13.906 335 15640.23 398.59 53006.03 88888.00 2019-12-01 10:20:14.406 335 15640.20 398.61 53006.07 88888.00 2019-12-01 10:20:14.906 335 15640.18 398.63 53006.15 88888.00 2019-12-01 10:20:15.406 335 15640.23 398.62 53006.09 88888.00 2019-12-01 10:20:15.906 335 15640.23 398.61 53006.02 88888.00 2019-12-01 10:20:16.406 335 15640.20 398.59 53006.04 88888.00 2019-12-01 10:20:16.906 335 15640.25 398.58 53006.10 88888.00 2019-12-01 10:20:17.406 335 15640.21 398.60 53006.09 88888.00 2019-12-01 10:20:17.906 335 15640.19 398.59 53006.08 88888.00 2019-12-01 10:20:18.406 335 15640.16 398.60 53006.12 88888.00 2019-12-01 10:20:18.906 335 15640.18 398.61 53006.16 88888.00 2019-12-01 10:20:19.406 335 15640.14 398.62 53006.16 88888.00 2019-12-01 10:20:19.906 335 15640.12 398.63 53006.16 88888.00 2019-12-01 10:20:20.406 335 15640.11 398.61 53006.15 88888.00 2019-12-01 10:20:20.906 335 15640.05 398.56 53006.15 88888.00 2019-12-01 10:20:21.406 335 15639.99 398.60 53006.22 88888.00 2019-12-01 10:20:21.906 335 15639.97 398.62 53006.26 88888.00 2019-12-01 10:20:22.406 335 15639.96 398.67 53006.28 88888.00 2019-12-01 10:20:22.906 335 15639.96 398.64 53006.29 88888.00 2019-12-01 10:20:23.406 335 15639.94 398.63 53006.27 88888.00 2019-12-01 10:20:23.906 335 15639.93 398.62 53006.28 88888.00 2019-12-01 10:20:24.406 335 15639.93 398.63 53006.30 88888.00 2019-12-01 10:20:24.906 335 15639.90 398.65 53006.35 88888.00 2019-12-01 10:20:25.406 335 15639.87 398.63 53006.40 88888.00 2019-12-01 10:20:25.906 335 15639.84 398.61 53006.45 88888.00 2019-12-01 10:20:26.406 335 15639.80 398.64 53006.36 88888.00 2019-12-01 10:20:27.406 335 15639.76 398.64 53006.32 88888.00 2019-12-01 10:20:27.906 335 15639.72 398.65 53006.34 88888.00 2019-12-01 10:20:28.406 335 15639.67 398.64 53006.39 88888.00 2019-12-01 10:20:28.906 335 15639.67 398.64 53006.38 88888.00 2019-12-01 10:20:29.406 335 15639.64 398.69 53006.36 88888.00 2019-12-01 10:20:29.906 335 15639.60 398.70 53006.38 88888.00 2019-12-01 10:20:30.406 335 15639.54 398.71 53006.39 88888.00 2019-12-01 10:20:30.906 335 15639.53 398.73 53006.41 88888.00 2019-12-01 10:20:31.406 335 15639.48 398.72 53006.44 88888.00 2019-12-01 10:20:31.906 335 15639.50 398.67 53006.47 88888.00 2019-12-01 10:20:32.406 335 15639.39 398.68 53006.45 88888.00 2019-12-01 10:20:32.906 335 15639.38 398.64 53006.45 88888.00 2019-12-01 10:20:33.406 335 15639.38 398.63 53006.45 88888.00 2019-12-01 10:20:33.906 335 15639.38 398.61 53006.48 88888.00 2019-12-01 10:20:34.406 335 15639.37 398.60 53006.43 88888.00 2019-12-01 10:20:34.906 335 15639.35 398.64 53006.44 88888.00 2019-12-01 10:20:35.406 335 15639.32 398.63 53006.47 88888.00 2019-12-01 10:20:35.906 335 15639.25 398.61 53006.48 88888.00 2019-12-01 10:20:36.406 335 15639.27 398.59 53006.50 88888.00 2019-12-01 10:20:37.406 335 15639.25 398.52 53006.49 88888.00 2019-12-01 10:20:37.906 335 15639.21 398.51 53006.48 88888.00 2019-12-01 10:20:38.406 335 15639.24 398.50 53006.47 88888.00 2019-12-01 10:20:38.906 335 15639.24 398.50 53006.53 88888.00 2019-12-01 10:20:39.406 335 15639.23 398.45 53006.55 88888.00 2019-12-01 10:20:39.906 335 15639.16 398.43 53006.54 88888.00 2019-12-01 10:20:40.406 335 15639.12 398.44 53006.59 88888.00 2019-12-01 10:20:40.906 335 15639.15 398.44 53006.58 88888.00 2019-12-01 10:20:41.406 335 15639.16 398.44 53006.55 88888.00 2019-12-01 10:20:41.906 335 15639.10 398.41 53006.50 88888.00 2019-12-01 10:20:42.406 335 15639.10 398.34 53006.48 88888.00 2019-12-01 10:20:42.906 335 15639.09 398.28 53006.45 88888.00 2019-12-01 10:20:43.406 335 15639.06 398.27 53006.41 88888.00 2019-12-01 10:20:43.906 335 15639.03 398.24 53006.36 88888.00 2019-12-01 10:20:44.406 335 15638.98 398.19 53006.34 88888.00 2019-12-01 10:20:44.906 335 15638.97 398.18 53006.34 88888.00 2019-12-01 10:20:45.406 335 15639.00 398.18 53006.30 88888.00 2019-12-01 10:20:45.906 335 15639.01 398.15 53006.28 88888.00 2019-12-01 10:20:46.406 335 15639.01 398.13 53006.33 88888.00 2019-12-01 10:20:46.906 335 15638.92 398.13 53006.29 88888.00 2019-12-01 10:20:47.406 335 15638.91 398.12 53006.30 88888.00 2019-12-01 10:20:47.906 335 15638.91 398.09 53006.29 88888.00 2019-12-01 10:20:48.406 335 15638.89 398.09 53006.28 88888.00 2019-12-01 10:20:48.906 335 15638.87 398.07 53006.26 88888.00 2019-12-01 10:20:49.406 335 15638.88 398.03 53006.22 88888.00 2019-12-01 10:20:49.906 335 15638.87 398.01 53006.22 88888.00 2019-12-01 10:20:50.406 335 15638.85 397.99 53006.21 88888.00 2019-12-01 10:20:50.906 335 15638.82 397.95 53006.22 88888.00 2019-12-01 10:20:51.406 335 15638.83 397.93 53006.21 88888.00 2019-12-01 10:20:51.906 335 15638.79 397.94 53006.21 88888.00 2019-12-01 10:20:52.406 335 15638.78 397.92 53006.25 88888.00 2019-12-01 10:20:52.906 335 15638.75 397.87 53006.36 88888.00 2019-12-01 10:20:53.406 335 15638.74 397.89 53006.37 88888.00 2019-12-01 10:20:53.906 335 15638.73 397.92 53006.36 88888.00 2019-12-01 10:20:54.406 335 15638.73 397.92 53006.30 88888.00 2019-12-01 10:20:54.906 335 15638.69 397.92 53006.27 88888.00 2019-12-01 10:20:55.406 335 15638.64 397.92 53006.30 88888.00 2019-12-01 10:20:55.906 335 15638.62 397.90 53006.32 88888.00 2019-12-01 10:20:56.406 335 15638.60 397.86 53006.33 88888.00 2019-12-01 10:20:56.906 335 15638.55 397.89 53006.30 88888.00 2019-12-01 10:20:57.406 335 15638.55 397.91 53006.28 88888.00 2019-12-01 10:20:57.906 335 15638.54 397.90 53006.30 88888.00 2019-12-01 10:20:58.406 335 15638.48 397.91 53006.36 88888.00 2019-12-01 10:20:58.906 335 15638.48 397.93 53006.39 88888.00 2019-12-01 10:20:59.406 335 15638.53 397.93 53006.38 88888.00 2019-12-01 10:20:59.906 335 15638.48 397.99 53006.37 88888.00 2019-12-01 10:21:00.406 335 15638.48 397.94 53006.33 88888.00 2019-12-01 10:21:00.906 335 15638.44 397.91 53006.30 88888.00 2019-12-01 10:21:01.406 335 15638.46 397.90 53006.32 88888.00 2019-12-01 10:21:01.906 335 15638.46 397.82 53006.28 88888.00 2019-12-01 10:21:02.406 335 15638.44 397.81 53006.27 88888.00 2019-12-01 10:21:02.906 335 15638.39 397.85 53006.30 88888.00 2019-12-01 10:21:03.406 335 15638.37 397.89 53006.30 88888.00 2019-12-01 10:21:03.906 335 15638.44 397.90 53006.29 88888.00 2019-12-01 10:21:04.406 335 15638.37 397.91 53006.25 88888.00 2019-12-01 10:21:04.906 335 15638.36 397.93 53006.28 88888.00 2019-12-01 10:21:05.406 335 15638.33 397.93 53006.32 88888.00 2019-12-01 10:21:05.906 335 15638.33 397.91 53006.30 88888.00 2019-12-01 10:21:06.406 335 15638.31 397.86 53006.23 88888.00 2019-12-01 10:21:06.906 335 15638.35 397.86 53006.19 88888.00 2019-12-01 10:21:07.406 335 15638.29 397.84 53006.20 88888.00 2019-12-01 10:21:07.906 335 15638.27 397.86 53006.19 88888.00 2019-12-01 10:21:08.906 335 15638.26 397.90 53006.18 88888.00 2019-12-01 10:21:09.406 335 15638.24 397.89 53006.14 88888.00 2019-12-01 10:21:09.906 335 15638.25 397.86 53006.17 88888.00 2019-12-01 10:21:10.406 335 15638.24 397.90 53006.22 88888.00 2019-12-01 10:21:10.906 335 15638.21 397.93 53006.18 88888.00 2019-12-01 10:21:11.406 335 15638.19 397.93 53006.17 88888.00 2019-12-01 10:21:11.906 335 15638.17 397.95 53006.12 88888.00 2019-12-01 10:21:12.406 335 15638.17 397.96 53006.12 88888.00 2019-12-01 10:21:12.906 335 15638.20 397.96 53006.12 88888.00 2019-12-01 10:21:13.406 335 15638.18 397.93 53006.12 88888.00 2019-12-01 10:21:13.906 335 15638.16 397.96 53006.16 88888.00 2019-12-01 10:21:14.406 335 15638.10 397.93 53006.20 88888.00 2019-12-01 10:21:14.906 335 15638.12 398.01 53006.25 88888.00 2019-12-01 10:21:15.406 335 15638.10 398.01 53006.25 88888.00 2019-12-01 10:21:15.906 335 15638.03 398.03 53006.25 88888.00 2019-12-01 10:21:16.406 335 15637.99 398.05 53006.23 88888.00 2019-12-01 10:21:16.906 335 15637.99 398.04 53006.19 88888.00 2019-12-01 10:21:17.406 335 15637.95 398.09 53006.20 88888.00 2019-12-01 10:21:17.906 335 15637.91 398.15 53006.19 88888.00 2019-12-01 10:21:18.406 335 15637.91 398.17 53006.25 88888.00 2019-12-01 10:21:18.906 335 15637.90 398.19 53006.25 88888.00 2019-12-01 10:21:19.406 335 15637.88 398.20 53006.26 88888.00 2019-12-01 10:21:19.906 335 15637.89 398.21 53006.30 88888.00 2019-12-01 10:21:20.406 335 15637.85 398.24 53006.32 88888.00 2019-12-01 10:21:20.906 335 15637.82 398.25 53006.35 88888.00 2019-12-01 10:21:21.406 335 15637.81 398.26 53006.38 88888.00 2019-12-01 10:21:21.906 335 15637.79 398.29 53006.37 88888.00 2019-12-01 10:21:22.406 335 15637.75 398.32 53006.40 88888.00 2019-12-01 10:21:22.906 335 15637.73 398.35 53006.44 88888.00 2019-12-01 10:21:23.406 335 15637.73 398.35 53006.50 88888.00 2019-12-01 10:21:23.906 335 15637.71 398.36 53006.52 88888.00 2019-12-01 10:21:24.406 335 15637.67 398.37 53006.55 88888.00 2019-12-01 10:21:24.906 335 15637.62 398.39 53006.59 88888.00 2019-12-01 10:21:25.406 335 15637.68 398.46 53006.57 88888.00 2019-12-01 10:21:25.906 335 15637.65 398.48 53006.58 88888.00 2019-12-01 10:21:26.406 335 15637.64 398.52 53006.66 88888.00 2019-12-01 10:21:26.906 335 15637.63 398.55 53006.64 88888.00 2019-12-01 10:21:27.406 335 15637.63 398.55 53006.67 88888.00 2019-12-01 10:21:27.906 335 15637.64 398.56 53006.68 88888.00 2019-12-01 10:21:28.406 335 15637.64 398.67 53006.69 88888.00 2019-12-01 10:21:28.906 335 15637.59 398.72 53006.70 88888.00 2019-12-01 10:21:29.406 335 15637.57 398.74 53006.73 88888.00 2019-12-01 10:21:29.906 335 15637.56 398.78 53006.75 88888.00 2019-12-01 10:21:30.406 335 15637.56 398.77 53006.75 88888.00 2019-12-01 10:21:30.906 335 15637.58 398.77 53006.75 88888.00 2019-12-01 10:21:31.406 335 15637.62 398.84 53006.74 88888.00 2019-12-01 10:21:31.906 335 15637.64 398.85 53006.76 88888.00 2019-12-01 10:21:32.406 335 15637.67 398.82 53006.76 88888.00 2019-12-01 10:21:32.906 335 15637.67 398.85 53006.80 88888.00 2019-12-01 10:21:33.406 335 15637.70 398.91 53006.75 88888.00 2019-12-01 10:21:33.906 335 15637.70 398.99 53006.77 88888.00 2019-12-01 10:21:34.406 335 15637.66 398.99 53006.82 88888.00 2019-12-01 10:21:34.906 335 15637.70 398.99 53006.83 88888.00 2019-12-01 10:21:35.406 335 15637.75 399.00 53006.83 88888.00 2019-12-01 10:21:35.906 335 15637.83 399.05 53006.85 88888.00 2019-12-01 10:21:36.406 335 15637.82 399.05 53006.82 88888.00 2019-12-01 10:21:36.906 335 15637.79 399.05 53006.82 88888.00 2019-12-01 10:21:37.406 335 15637.83 399.03 53006.87 88888.00 2019-12-01 10:21:37.906 335 15637.88 399.04 53006.85 88888.00 2019-12-01 10:21:38.406 335 15637.93 399.05 53006.87 88888.00 2019-12-01 10:21:38.906 335 15637.94 399.07 53006.86 88888.00 2019-12-01 10:21:39.406 335 15638.00 399.10 53006.89 88888.00 2019-12-01 10:21:40.406 335 15638.04 399.12 53006.83 88888.00 2019-12-01 10:21:40.906 335 15638.12 399.11 53006.79 88888.00 2019-12-01 10:21:41.406 335 15638.10 399.13 53006.77 88888.00 2019-12-01 10:21:41.906 335 15638.17 399.14 53006.74 88888.00 2019-12-01 10:21:42.406 335 15638.21 399.10 53006.74 88888.00 2019-12-01 10:21:42.906 335 15638.25 399.12 53006.69 88888.00 2019-12-01 10:21:43.406 335 15638.26 399.14 53006.75 88888.00 2019-12-01 10:21:43.906 335 15638.26 399.17 53006.69 88888.00 2019-12-01 10:21:44.406 335 15638.28 399.19 53006.66 88888.00 2019-12-01 10:21:44.906 335 15638.31 399.24 53006.69 88888.00 2019-12-01 10:21:45.406 335 15638.37 399.23 53006.69 88888.00 2019-12-01 10:21:45.906 335 15638.37 399.19 53006.72 88888.00 2019-12-01 10:21:46.406 335 15638.39 399.14 53006.70 88888.00 2019-12-01 10:21:46.906 335 15638.38 399.16 53006.65 88888.00 2019-12-01 10:21:47.406 335 15638.44 399.14 53006.68 88888.00 2019-12-01 10:21:47.906 335 15638.51 399.13 53006.67 88888.00 2019-12-01 10:21:48.406 335 15638.54 399.17 53006.66 88888.00 2019-12-01 10:21:48.906 335 15638.52 399.21 53006.67 88888.00 2019-12-01 10:21:49.406 335 15638.51 399.15 53006.65 88888.00 2019-12-01 10:21:49.906 335 15638.54 399.14 53006.58 88888.00 2019-12-01 10:21:50.406 335 15638.62 399.16 53006.53 88888.00 2019-12-01 10:21:50.906 335 15638.63 399.14 53006.54 88888.00 2019-12-01 10:21:51.406 335 15638.63 399.13 53006.56 88888.00 2019-12-01 10:21:51.906 335 15638.67 399.12 53006.54 88888.00 2019-12-01 10:21:52.406 335 15638.71 399.10 53006.50 88888.00 2019-12-01 10:21:52.906 335 15638.73 399.10 53006.47 88888.00 2019-12-01 10:21:53.406 335 15638.74 399.07 53006.48 88888.00 2019-12-01 10:21:53.906 335 15638.79 399.08 53006.53 88888.00 2019-12-01 10:21:54.406 335 15638.81 399.13 53006.50 88888.00 2019-12-01 10:21:54.906 335 15638.82 399.10 53006.47 88888.00 2019-12-01 10:21:55.406 335 15638.75 399.05 53006.47 88888.00 2019-12-01 10:21:55.906 335 15638.82 399.07 53006.46 88888.00 2019-12-01 10:21:56.406 335 15638.87 399.07 53006.45 88888.00 2019-12-01 10:21:56.906 335 15638.90 399.06 53006.40 88888.00 2019-12-01 10:21:57.406 335 15638.92 399.04 53006.42 88888.00 2019-12-01 10:21:57.906 335 15638.97 399.00 53006.41 88888.00 2019-12-01 10:21:58.406 335 15639.00 398.96 53006.39 88888.00 2019-12-01 10:21:58.906 335 15639.03 398.96 53006.35 88888.00 2019-12-01 10:21:59.406 335 15639.02 398.96 53006.35 88888.00 2019-12-01 10:21:59.906 335 15638.99 398.97 53006.33 88888.00 2019-12-01 10:22:00.406 335 15638.98 398.96 53006.30 88888.00 2019-12-01 10:22:00.906 335 15638.94 398.91 53006.29 88888.00 2019-12-01 10:22:01.406 335 15638.96 398.90 53006.27 88888.00 2019-12-01 10:22:01.906 335 15638.99 398.87 53006.21 88888.00 2019-12-01 10:22:02.406 335 15639.02 398.86 53006.21 88888.00 2019-12-01 10:22:02.906 335 15639.02 398.81 53006.21 88888.00 2019-12-01 10:22:03.406 335 15639.05 398.80 53006.17 88888.00 2019-12-01 10:22:03.906 335 15639.05 398.80 53006.15 88888.00 2019-12-01 10:22:04.406 335 15639.05 398.79 53006.15 88888.00 2019-12-01 10:22:04.906 335 15639.02 398.76 53006.17 88888.00 2019-12-01 10:22:05.406 335 15639.00 398.72 53006.17 88888.00 2019-12-01 10:22:05.906 335 15639.02 398.69 53006.17 88888.00 2019-12-01 10:22:06.406 335 15639.08 398.69 53006.18 88888.00 2019-12-01 10:22:06.906 335 15639.09 398.65 53006.16 88888.00 2019-12-01 10:22:07.406 335 15639.05 398.64 53006.20 88888.00 2019-12-01 10:22:07.906 335 15639.03 398.64 53006.19 88888.00 2019-12-01 10:22:08.406 335 15639.07 398.62 53006.23 88888.00 2019-12-01 10:22:08.906 335 15639.01 398.61 53006.26 88888.00 2019-12-01 10:22:09.406 335 15638.99 398.61 53006.32 88888.00 2019-12-01 10:22:09.906 335 15638.96 398.63 53006.35 88888.00 2019-12-01 10:22:10.406 335 15638.94 398.61 53006.28 88888.00 2019-12-01 10:22:10.906 335 15638.97 398.59 53006.25 88888.00 2019-12-01 10:22:11.406 335 15638.94 398.58 53006.28 88888.00 2019-12-01 10:22:11.906 335 15638.88 398.53 53006.27 88888.00 2019-12-01 10:22:12.406 335 15638.83 398.52 53006.34 88888.00 2019-12-01 10:22:12.906 335 15638.82 398.54 53006.25 88888.00 2019-12-01 10:22:13.406 335 15638.75 398.53 53006.28 88888.00 2019-12-01 10:22:13.906 335 15638.76 398.52 53006.27 88888.00 2019-12-01 10:22:14.406 335 15638.75 398.50 53006.29 88888.00 2019-12-01 10:22:14.906 335 15638.69 398.50 53006.33 88888.00 2019-12-01 10:22:15.406 335 15638.57 398.52 53006.32 88888.00 2019-12-01 10:22:15.906 335 15638.55 398.54 53006.33 88888.00 2019-12-01 10:22:16.406 335 15638.53 398.54 53006.36 88888.00 2019-12-01 10:22:16.906 335 15638.49 398.51 53006.36 88888.00 2019-12-01 10:22:17.406 335 15638.49 398.48 53006.44 88888.00 2019-12-01 10:22:17.906 335 15638.46 398.48 53006.48 88888.00 2019-12-01 10:22:18.406 335 15638.46 398.48 53006.48 88888.00 2019-12-01 10:22:18.906 335 15638.38 398.53 53006.50 88888.00 2019-12-01 10:22:19.406 335 15638.37 398.50 53006.58 88888.00 2019-12-01 10:22:19.906 335 15638.35 398.44 53006.57 88888.00 2019-12-01 10:22:20.406 335 15638.26 398.50 53006.56 88888.00 2019-12-01 10:22:20.906 335 15638.24 398.52 53006.54 88888.00 2019-12-01 10:22:22.406 335 15638.13 398.53 53006.62 88888.00 2019-12-01 10:22:22.906 335 15638.12 398.48 53006.61 88888.00 2019-12-01 10:22:23.406 335 15638.09 398.48 53006.66 88888.00 2019-12-01 10:22:23.906 335 15638.06 398.52 53006.69 88888.00 2019-12-01 10:22:24.406 335 15638.06 398.51 53006.68 88888.00 2019-12-01 10:22:24.906 335 15638.02 398.48 53006.67 88888.00 2019-12-01 10:22:25.406 335 15637.98 398.45 53006.70 88888.00 2019-12-01 10:22:25.906 335 15637.93 398.47 53006.74 88888.00 2019-12-01 10:22:26.406 335 15637.89 398.51 53006.75 88888.00 2019-12-01 10:22:26.906 335 15637.88 398.51 53006.79 88888.00 2019-12-01 10:22:27.406 335 15637.82 398.52 53006.82 88888.00 2019-12-01 10:22:27.906 335 15637.81 398.47 53006.86 88888.00 2019-12-01 10:22:28.406 335 15637.81 398.47 53006.86 88888.00 2019-12-01 10:22:28.906 335 15637.83 398.48 53006.92 88888.00 2019-12-01 10:22:29.406 335 15637.84 398.54 53006.94 88888.00 2019-12-01 10:22:29.906 335 15637.81 398.59 53006.86 88888.00 2019-12-01 10:22:30.406 335 15637.82 398.59 53006.90 88888.00 2019-12-01 10:22:30.906 335 15637.83 398.56 53006.89 88888.00 2019-12-01 10:22:31.406 335 15637.80 398.56 53006.89 88888.00 2019-12-01 10:22:31.906 335 15637.83 398.59 53006.90 88888.00 2019-12-01 10:22:32.406 335 15637.84 398.60 53006.89 88888.00 2019-12-01 10:22:32.906 335 15637.84 398.55 53006.88 88888.00 2019-12-01 10:22:33.406 335 15637.85 398.55 53006.92 88888.00 2019-12-01 10:22:33.906 335 15637.86 398.58 53006.89 88888.00 2019-12-01 10:22:34.406 335 15637.82 398.58 53006.87 88888.00 2019-12-01 10:22:34.906 335 15637.75 398.58 53006.89 88888.00 2019-12-01 10:22:35.406 335 15637.76 398.60 53006.83 88888.00 2019-12-01 10:22:35.906 335 15637.79 398.62 53006.79 88888.00 2019-12-01 10:22:36.406 335 15637.81 398.56 53006.80 88888.00 2019-12-01 10:22:36.906 335 15637.81 398.60 53006.87 88888.00 2019-12-01 10:22:37.406 335 15637.76 398.60 53006.86 88888.00 2019-12-01 10:22:37.906 335 15637.82 398.61 53006.87 88888.00 2019-12-01 10:22:38.406 335 15637.82 398.64 53006.88 88888.00 2019-12-01 10:22:38.906 335 15637.82 398.64 53006.84 88888.00 2019-12-01 10:22:39.906 335 15637.81 398.61 53006.80 88888.00 2019-12-01 10:22:40.406 335 15637.80 398.63 53006.79 88888.00 2019-12-01 10:22:40.906 335 15637.88 398.68 53006.83 88888.00 2019-12-01 10:22:41.406 335 15637.86 398.70 53006.82 88888.00 2019-12-01 10:22:41.906 335 15637.85 398.68 53006.76 88888.00 2019-12-01 10:22:42.406 335 15637.88 398.70 53006.77 88888.00 2019-12-01 10:22:42.906 335 15637.88 398.72 53006.76 88888.00 2019-12-01 10:22:43.406 335 15637.85 398.72 53006.73 88888.00 2019-12-01 10:22:43.906 335 15637.85 398.74 53006.73 88888.00 2019-12-01 10:22:44.406 335 15637.88 398.78 53006.76 88888.00 2019-12-01 10:22:44.906 335 15637.89 398.81 53006.79 88888.00 2019-12-01 10:22:45.406 335 15637.92 398.84 53006.77 88888.00 2019-12-01 10:22:45.906 335 15637.91 398.86 53006.70 88888.00 2019-12-01 10:22:46.406 335 15637.92 398.88 53006.67 88888.00 2019-12-01 10:22:46.906 335 15637.97 398.87 53006.67 88888.00 2019-12-01 10:22:47.406 335 15637.97 398.86 53006.64 88888.00 2019-12-01 10:22:47.906 335 15637.94 398.88 53006.68 88888.00 2019-12-01 10:22:48.406 335 15637.94 398.89 53006.65 88888.00 2019-12-01 10:22:48.906 335 15637.99 398.94 53006.67 88888.00 2019-12-01 10:22:49.406 335 15637.99 398.97 53006.66 88888.00 2019-12-01 10:22:49.906 335 15638.03 398.98 53006.65 88888.00 2019-12-01 10:22:50.406 335 15638.06 398.95 53006.64 88888.00 2019-12-01 10:22:50.906 335 15638.06 398.95 53006.64 88888.00 2019-12-01 10:22:51.406 335 15638.09 398.96 53006.65 88888.00 2019-12-01 10:22:51.906 335 15638.10 398.99 53006.63 88888.00 2019-12-01 10:22:52.406 335 15638.11 399.00 53006.63 88888.00 2019-12-01 10:22:52.906 335 15638.17 399.02 53006.63 88888.00 2019-12-01 10:22:53.406 335 15638.19 399.03 53006.63 88888.00 2019-12-01 10:22:53.906 335 15638.18 399.06 53006.62 88888.00 2019-12-01 10:22:54.406 335 15638.17 399.07 53006.57 88888.00 2019-12-01 10:22:54.906 335 15638.19 399.06 53006.60 88888.00 2019-12-01 10:22:55.406 335 15638.25 399.05 53006.59 88888.00 2019-12-01 10:22:55.906 335 15638.27 399.08 53006.57 88888.00 2019-12-01 10:22:56.406 335 15638.29 399.05 53006.53 88888.00 2019-12-01 10:22:56.906 335 15638.30 399.02 53006.48 88888.00 2019-12-01 10:22:57.406 335 15638.33 399.03 53006.50 88888.00 2019-12-01 10:22:57.906 335 15638.33 399.03 53006.52 88888.00 2019-12-01 10:22:58.406 335 15638.35 399.02 53006.49 88888.00 2019-12-01 10:22:58.906 335 15638.39 399.03 53006.41 88888.00 2019-12-01 10:22:59.406 335 15638.46 399.04 53006.40 88888.00 2019-12-01 10:22:59.906 335 15638.55 399.05 53006.38 88888.00 2019-12-01 10:23:00.406 335 15638.57 399.03 53006.44 88888.00 2019-12-01 10:23:00.906 335 15638.61 399.00 53006.41 88888.00 2019-12-01 10:23:01.406 335 15638.62 399.05 53006.34 88888.00 2019-12-01 10:23:01.906 335 15638.65 399.10 53006.29 88888.00 2019-12-01 10:23:02.406 335 15638.67 399.10 53006.30 88888.00 2019-12-01 10:23:02.906 335 15638.70 399.10 53006.32 88888.00 2019-12-01 10:23:03.406 335 15638.69 399.03 53006.30 88888.00 2019-12-01 10:23:03.906 335 15638.73 399.03 53006.29 88888.00 2019-12-01 10:23:04.406 335 15638.81 399.06 53006.29 88888.00 2019-12-01 10:23:04.906 335 15638.87 399.05 53006.27 88888.00 2019-12-01 10:23:05.406 335 15638.91 399.06 53006.26 88888.00 2019-12-01 10:23:05.906 335 15638.90 399.08 53006.27 88888.00 2019-12-01 10:23:06.406 335 15638.93 399.07 53006.26 88888.00 2019-12-01 10:23:06.906 335 15638.98 399.10 53006.26 88888.00 2019-12-01 10:23:07.406 335 15638.99 399.08 53006.22 88888.00 2019-12-01 10:23:07.906 335 15639.01 399.08 53006.21 88888.00 2019-12-01 10:23:08.406 335 15639.02 399.05 53006.17 88888.00 2019-12-01 10:23:08.906 335 15639.05 399.00 53006.17 88888.00 2019-12-01 10:23:09.406 335 15639.07 399.03 53006.12 88888.00 2019-12-01 10:23:09.906 335 15639.12 399.04 53006.12 88888.00 2019-12-01 10:23:10.406 335 15639.09 399.05 53006.14 88888.00 2019-12-01 10:23:10.906 335 15639.08 399.05 53006.20 88888.00 2019-12-01 10:23:11.406 335 15639.17 398.97 53006.20 88888.00 2019-12-01 10:23:11.906 335 15639.21 398.98 53006.20 88888.00 2019-12-01 10:23:12.406 335 15639.21 398.98 53006.22 88888.00 2019-12-01 10:23:12.906 335 15639.23 398.99 53006.23 88888.00 2019-12-01 10:23:13.406 335 15639.24 398.97 53006.27 88888.00 2019-12-01 10:23:13.906 335 15639.23 398.95 53006.26 88888.00 2019-12-01 10:23:14.406 335 15639.24 399.03 53006.24 88888.00 2019-12-01 10:23:14.906 335 15639.26 399.04 53006.20 88888.00 2019-12-01 10:23:15.406 335 15639.27 399.02 53006.27 88888.00 2019-12-01 10:23:15.906 335 15639.30 398.96 53006.24 88888.00 2019-12-01 10:23:16.406 335 15639.27 398.93 53006.22 88888.00 2019-12-01 10:23:16.906 335 15639.26 398.91 53006.23 88888.00 2019-12-01 10:23:17.406 335 15639.24 398.93 53006.23 88888.00 2019-12-01 10:23:17.906 335 15639.24 398.88 53006.22 88888.00 2019-12-01 10:23:18.406 335 15639.26 398.84 53006.22 88888.00 2019-12-01 10:23:18.906 335 15639.28 398.84 53006.23 88888.00 2019-12-01 10:23:19.406 335 15639.30 398.87 53006.22 88888.00 2019-12-01 10:23:19.906 335 15639.34 398.88 53006.21 88888.00 2019-12-01 10:23:20.406 335 15639.34 398.84 53006.20 88888.00 2019-12-01 10:23:20.906 335 15639.36 398.79 53006.22 88888.00 2019-12-01 10:23:21.406 335 15639.36 398.76 53006.26 88888.00 2019-12-01 10:23:21.906 335 15639.37 398.76 53006.22 88888.00 2019-12-01 10:23:22.406 335 15639.34 398.76 53006.21 88888.00 2019-12-01 10:23:22.906 335 15639.34 398.76 53006.22 88888.00 2019-12-01 10:23:23.406 335 15639.35 398.77 53006.19 88888.00 2019-12-01 10:23:23.906 335 15639.37 398.73 53006.21 88888.00 2019-12-01 10:23:24.406 335 15639.39 398.69 53006.24 88888.00 2019-12-01 10:23:24.906 335 15639.38 398.67 53006.27 88888.00 2019-12-01 10:23:25.406 335 15639.37 398.70 53006.26 88888.00 2019-12-01 10:23:25.906 335 15639.37 398.68 53006.26 88888.00 2019-12-01 10:23:26.406 335 15639.38 398.64 53006.24 88888.00 2019-12-01 10:23:26.906 335 15639.43 398.62 53006.27 88888.00 2019-12-01 10:23:27.406 335 15639.39 398.61 53006.30 88888.00 2019-12-01 10:23:27.906 335 15639.35 398.61 53006.30 88888.00 2019-12-01 10:23:28.406 335 15639.33 398.59 53006.34 88888.00 2019-12-01 10:23:28.906 335 15639.35 398.56 53006.32 88888.00 2019-12-01 10:23:29.406 335 15639.32 398.55 53006.34 88888.00 2019-12-01 10:23:29.906 335 15639.29 398.54 53006.30 88888.00 2019-12-01 10:23:30.406 335 15639.26 398.53 53006.29 88888.00 2019-12-01 10:23:30.906 335 15639.24 398.55 53006.25 88888.00 2019-12-01 10:23:31.406 335 15639.27 398.48 53006.24 88888.00 2019-12-01 10:23:31.906 335 15639.26 398.45 53006.25 88888.00 2019-12-01 10:23:32.406 335 15639.24 398.42 53006.26 88888.00 2019-12-01 10:23:32.906 335 15639.28 398.45 53006.26 88888.00 2019-12-01 10:23:33.406 335 15639.29 398.44 53006.22 88888.00 2019-12-01 10:23:33.906 335 15639.32 398.39 53006.20 88888.00 2019-12-01 10:23:34.406 335 15639.29 398.30 53006.24 88888.00 2019-12-01 10:23:34.906 335 15639.25 398.30 53006.26 88888.00 2019-12-01 10:23:35.406 335 15639.20 398.32 53006.23 88888.00 2019-12-01 10:23:35.906 335 15639.21 398.28 53006.20 88888.00 2019-12-01 10:23:36.406 335 15639.19 398.27 53006.26 88888.00 2019-12-01 10:23:36.906 335 15639.19 398.29 53006.35 88888.00 2019-12-01 10:23:37.406 335 15639.18 398.33 53006.33 88888.00 2019-12-01 10:23:37.906 335 15639.12 398.30 53006.25 88888.00 2019-12-01 10:23:38.406 335 15639.02 398.30 53006.26 88888.00 2019-12-01 10:23:38.906 335 15639.03 398.29 53006.29 88888.00 2019-12-01 10:23:39.406 335 15639.06 398.28 53006.36 88888.00 2019-12-01 10:23:39.906 335 15639.01 398.22 53006.35 88888.00 2019-12-01 10:23:40.406 335 15638.99 398.24 53006.32 88888.00 2019-12-01 10:23:40.906 335 15638.96 398.27 53006.35 88888.00 2019-12-01 10:23:41.406 335 15638.94 398.28 53006.33 88888.00 2019-12-01 10:23:41.906 335 15638.96 398.22 53006.30 88888.00 2019-12-01 10:23:42.406 335 15638.94 398.22 53006.30 88888.00 2019-12-01 10:23:42.906 335 15638.88 398.24 53006.36 88888.00 2019-12-01 10:23:43.406 335 15638.87 398.19 53006.39 88888.00 2019-12-01 10:23:43.906 335 15638.83 398.17 53006.37 88888.00 2019-12-01 10:23:44.406 335 15638.80 398.16 53006.32 88888.00 2019-12-01 10:23:44.906 335 15638.79 398.13 53006.28 88888.00 2019-12-01 10:23:45.406 335 15638.74 398.15 53006.29 88888.00 2019-12-01 10:23:45.906 335 15638.67 398.15 53006.36 88888.00 2019-12-01 10:23:46.406 335 15638.64 398.16 53006.37 88888.00 2019-12-01 10:23:46.906 335 15638.61 398.20 53006.42 88888.00 2019-12-01 10:23:47.406 335 15638.57 398.19 53006.47 88888.00 2019-12-01 10:23:47.906 335 15638.55 398.20 53006.46 88888.00 2019-12-01 10:23:48.406 335 15638.52 398.22 53006.45 88888.00 2019-12-01 10:23:48.906 335 15638.45 398.24 53006.44 88888.00 2019-12-01 10:23:49.406 335 15638.48 398.25 53006.45 88888.00 2019-12-01 10:23:49.906 335 15638.48 398.27 53006.52 88888.00 2019-12-01 10:23:50.406 335 15638.46 398.24 53006.55 88888.00 2019-12-01 10:23:50.906 335 15638.45 398.24 53006.57 88888.00 2019-12-01 10:23:51.406 335 15638.36 398.27 53006.58 88888.00 2019-12-01 10:23:51.906 335 15638.33 398.25 53006.57 88888.00 2019-12-01 10:23:52.906 335 15638.33 398.28 53006.56 88888.00 2019-12-01 10:23:53.406 335 15638.26 398.28 53006.61 88888.00 2019-12-01 10:23:53.906 335 15638.19 398.28 53006.67 88888.00 2019-12-01 10:23:54.406 335 15638.20 398.26 53006.69 88888.00 2019-12-01 10:23:54.906 335 15638.16 398.26 53006.70 88888.00 2019-12-01 10:23:55.406 335 15638.11 398.27 53006.75 88888.00 2019-12-01 10:23:55.906 335 15638.04 398.29 53006.69 88888.00 2019-12-01 10:23:56.406 335 15638.01 398.33 53006.63 88888.00 2019-12-01 10:23:56.906 335 15637.97 398.33 53006.63 88888.00 2019-12-01 10:23:57.406 335 15637.99 398.29 53006.65 88888.00 2019-12-01 10:23:57.906 335 15637.99 398.33 53006.68 88888.00 2019-12-01 10:23:58.406 335 15637.95 398.33 53006.69 88888.00 2019-12-01 10:23:58.906 335 15637.94 398.29 53006.73 88888.00 2019-12-01 10:23:59.406 335 15637.86 398.24 53006.73 88888.00 2019-12-01 10:23:59.906 335 15637.83 398.28 53006.74 88888.00 2019-12-01 10:24:00.406 335 15637.84 398.33 53006.77 88888.00 2019-12-01 10:24:00.906 335 15637.84 398.37 53006.82 88888.00 2019-12-01 10:24:01.406 335 15637.83 398.38 53006.82 88888.00 2019-12-01 10:24:01.906 335 15637.86 398.36 53006.84 88888.00 2019-12-01 10:24:02.406 335 15637.83 398.39 53006.87 88888.00 2019-12-01 10:24:02.906 335 15637.84 398.41 53006.88 88888.00 2019-12-01 10:24:03.406 335 15637.83 398.44 53006.87 88888.00 2019-12-01 10:24:03.906 335 15637.81 398.46 53006.82 88888.00 2019-12-01 10:24:04.406 335 15637.84 398.45 53006.83 88888.00 2019-12-01 10:24:04.906 335 15637.88 398.46 53006.85 88888.00 2019-12-01 10:24:05.406 335 15637.85 398.51 53006.84 88888.00 2019-12-01 10:24:05.906 335 15637.86 398.51 53006.84 88888.00 2019-12-01 10:24:06.406 335 15637.83 398.50 53006.90 88888.00 2019-12-01 10:24:06.906 335 15637.85 398.55 53006.86 88888.00 2019-12-01 10:24:07.406 335 15637.92 398.60 53006.88 88888.00 2019-12-01 10:24:07.906 335 15637.92 398.62 53006.87 88888.00 2019-12-01 10:24:08.406 335 15637.93 398.63 53006.86 88888.00 2019-12-01 10:24:08.906 335 15637.97 398.63 53006.85 88888.00 2019-12-01 10:24:09.406 335 15637.98 398.64 53006.84 88888.00 2019-12-01 10:24:09.906 335 15637.97 398.64 53006.81 88888.00 2019-12-01 10:24:10.406 335 15637.97 398.65 53006.88 88888.00 2019-12-01 10:24:10.906 335 15637.98 398.69 53006.89 88888.00 2019-12-01 10:24:11.406 335 15638.03 398.71 53006.84 88888.00 2019-12-01 10:24:11.906 335 15638.03 398.77 53006.85 88888.00 2019-12-01 10:24:12.406 335 15638.04 398.82 53006.86 88888.00 2019-12-01 10:24:12.906 335 15638.04 398.82 53006.86 88888.00 2019-12-01 10:24:13.406 335 15638.06 398.82 53006.90 88888.00 2019-12-01 10:24:13.906 335 15638.09 398.85 53006.88 88888.00 2019-12-01 10:24:14.406 335 15638.08 398.88 53006.85 88888.00 2019-12-01 10:24:14.906 335 15638.11 398.88 53006.85 88888.00 2019-12-01 10:24:15.406 335 15638.10 398.91 53006.83 88888.00 2019-12-01 10:24:16.406 335 15638.21 398.96 53006.82 88888.00 2019-12-01 10:24:16.906 335 15638.24 398.98 53006.81 88888.00 2019-12-01 10:24:17.406 335 15638.21 399.00 53006.81 88888.00 2019-12-01 10:24:17.906 335 15638.21 399.00 53006.84 88888.00 2019-12-01 10:24:18.406 335 15638.25 399.05 53006.83 88888.00 2019-12-01 10:24:18.906 335 15638.28 399.10 53006.84 88888.00 2019-12-01 10:24:19.406 335 15638.31 399.12 53006.82 88888.00 2019-12-01 10:24:19.906 335 15638.33 399.07 53006.79 88888.00 2019-12-01 10:24:20.406 335 15638.35 399.06 53006.70 88888.00 2019-12-01 10:24:20.906 335 15638.40 399.08 53006.68 88888.00 2019-12-01 10:24:21.406 335 15638.37 399.12 53006.77 88888.00 2019-12-01 10:24:21.906 335 15638.34 399.17 53006.76 88888.00 2019-12-01 10:24:22.406 335 15638.36 399.23 53006.70 88888.00 2019-12-01 10:24:22.906 335 15638.39 399.23 53006.78 88888.00 2019-12-01 10:24:23.406 335 15638.43 399.23 53006.79 88888.00 2019-12-01 10:24:23.906 335 15638.46 399.24 53006.70 88888.00 2019-12-01 10:24:24.406 335 15638.46 399.25 53006.69 88888.00 2019-12-01 10:24:24.906 335 15638.47 399.29 53006.70 88888.00 2019-12-01 10:24:25.406 335 15638.52 399.31 53006.76 88888.00 2019-12-01 10:24:26.406 335 15638.55 399.33 53006.70 88888.00 2019-12-01 10:24:26.906 335 15638.60 399.31 53006.77 88888.00 2019-12-01 10:24:27.406 335 15638.61 399.32 53006.79 88888.00 2019-12-01 10:24:27.906 335 15638.61 399.39 53006.74 88888.00 2019-12-01 10:24:28.406 335 15638.70 399.39 53006.79 88888.00 2019-12-01 10:24:28.906 335 15638.69 399.39 53006.76 88888.00 2019-12-01 10:24:29.406 335 15638.72 399.40 53006.82 88888.00 2019-12-01 10:24:29.906 335 15638.75 399.40 53006.83 88888.00 2019-12-01 10:24:30.406 335 15638.74 399.40 53006.77 88888.00 2019-12-01 10:24:30.906 335 15638.73 399.40 53006.76 88888.00 2019-12-01 10:24:31.406 335 15638.78 399.37 53006.76 88888.00 2019-12-01 10:24:31.906 335 15638.81 399.36 53006.77 88888.00 2019-12-01 10:24:32.406 335 15638.81 399.34 53006.76 88888.00 2019-12-01 10:24:32.906 335 15638.84 399.40 53006.75 88888.00 2019-12-01 10:24:33.406 335 15638.88 399.41 53006.75 88888.00 2019-12-01 10:24:33.906 335 15638.89 399.43 53006.73 88888.00 2019-12-01 10:24:34.406 335 15638.87 399.41 53006.73 88888.00 2019-12-01 10:24:34.906 335 15638.84 399.42 53006.77 88888.00 2019-12-01 10:24:35.406 335 15638.84 399.46 53006.77 88888.00 2019-12-01 10:24:35.906 335 15638.84 399.47 53006.78 88888.00 2019-12-01 10:24:36.407 335 15638.84 399.45 53006.72 88888.00 2019-12-01 10:24:36.907 335 15638.88 399.47 53006.70 88888.00 2019-12-01 10:24:37.407 335 15638.90 399.51 53006.75 88888.00 2019-12-01 10:24:37.907 335 15638.89 399.53 53006.78 88888.00 2019-12-01 10:24:38.407 335 15638.85 399.51 53006.79 88888.00 2019-12-01 10:24:38.907 335 15638.88 399.51 53006.75 88888.00 2019-12-01 10:24:39.407 335 15638.85 399.53 53006.76 88888.00 2019-12-01 10:24:39.907 335 15638.89 399.59 53006.73 88888.00 2019-12-01 10:24:40.407 335 15638.92 399.60 53006.69 88888.00 2019-12-01 10:24:40.907 335 15638.97 399.59 53006.64 88888.00 2019-12-01 10:24:41.407 335 15639.00 399.60 53006.61 88888.00 2019-12-01 10:24:41.907 335 15638.99 399.60 53006.63 88888.00 2019-12-01 10:24:42.407 335 15638.94 399.62 53006.67 88888.00 2019-12-01 10:24:42.907 335 15638.92 399.65 53006.69 88888.00 2019-12-01 10:24:43.407 335 15638.94 399.66 53006.68 88888.00 2019-12-01 10:24:43.907 335 15638.97 399.64 53006.63 88888.00 2019-12-01 10:24:44.407 335 15639.00 399.64 53006.65 88888.00 2019-12-01 10:24:44.907 335 15639.01 399.64 53006.66 88888.00 2019-12-01 10:24:45.407 335 15639.03 399.68 53006.67 88888.00 2019-12-01 10:24:45.907 335 15639.05 399.66 53006.69 88888.00 2019-12-01 10:24:46.407 335 15639.10 399.65 53006.67 88888.00 2019-12-01 10:24:46.907 335 15639.10 399.64 53006.67 88888.00 2019-12-01 10:24:47.907 335 15639.12 399.71 53006.74 88888.00 2019-12-01 10:24:48.407 335 15639.15 399.71 53006.68 88888.00 2019-12-01 10:24:48.907 335 15639.14 399.71 53006.64 88888.00 2019-12-01 10:24:49.407 335 15639.19 399.67 53006.62 88888.00 2019-12-01 10:24:49.907 335 15639.19 399.66 53006.63 88888.00 2019-12-01 10:24:50.407 335 15639.16 399.68 53006.70 88888.00 2019-12-01 10:24:50.907 335 15639.18 399.72 53006.72 88888.00 2019-12-01 10:24:51.407 335 15639.21 399.69 53006.75 88888.00 2019-12-01 10:24:51.907 335 15639.21 399.71 53006.75 88888.00 2019-12-01 10:24:52.407 335 15639.20 399.69 53006.76 88888.00 2019-12-01 10:24:52.907 335 15639.27 399.73 53006.80 88888.00 2019-12-01 10:24:53.407 335 15639.28 399.74 53006.81 88888.00 2019-12-01 10:24:53.907 335 15639.26 399.69 53006.78 88888.00 2019-12-01 10:24:54.407 335 15639.27 399.71 53006.75 88888.00 2019-12-01 10:24:54.907 335 15639.28 399.69 53006.78 88888.00 2019-12-01 10:24:55.407 335 15639.21 399.73 53006.81 88888.00 2019-12-01 10:24:55.907 335 15639.26 399.68 53006.79 88888.00 2019-12-01 10:24:56.407 335 15639.28 399.68 53006.72 88888.00 2019-12-01 10:24:56.907 335 15639.34 399.67 53006.70 88888.00 2019-12-01 10:24:57.907 335 15639.39 399.71 53006.78 88888.00 2019-12-01 10:24:58.407 335 15639.42 399.69 53006.78 88888.00 2019-12-01 10:24:58.907 335 15639.42 399.69 53006.76 88888.00 2019-12-01 10:24:59.407 335 15639.41 399.69 53006.75 88888.00 2019-12-01 10:24:59.907 335 15639.46 399.69 53006.80 88888.00 2019-12-01 10:25:00.407 335 15639.47 399.71 53006.79 88888.00 2019-12-01 10:25:00.907 335 15639.46 399.68 53006.82 88888.00 2019-12-01 10:25:01.407 335 15639.52 399.73 53006.78 88888.00 2019-12-01 10:25:01.907 335 15639.52 399.74 53006.79 88888.00 2019-12-01 10:25:02.407 335 15639.54 399.69 53006.78 88888.00 2019-12-01 10:25:02.907 335 15639.56 399.68 53006.77 88888.00 2019-12-01 10:25:03.407 335 15639.60 399.68 53006.79 88888.00 2019-12-01 10:25:03.907 335 15639.60 399.65 53006.73 88888.00 2019-12-01 10:25:04.407 335 15639.61 399.66 53006.73 88888.00 2019-12-01 10:25:04.907 335 15639.60 399.68 53006.74 88888.00 2019-12-01 10:25:05.407 335 15639.63 399.68 53006.70 88888.00 2019-12-01 10:25:05.907 335 15639.66 399.72 53006.68 88888.00 2019-12-01 10:25:06.407 335 15639.70 399.68 53006.70 88888.00 2019-12-01 10:25:06.907 335 15639.73 399.65 53006.70 88888.00 2019-12-01 10:25:07.407 335 15639.73 399.64 53006.67 88888.00 2019-12-01 10:25:07.907 335 15639.74 399.60 53006.62 88888.00 2019-12-01 10:25:08.407 335 15639.78 399.60 53006.61 88888.00 2019-12-01 10:25:08.907 335 15639.82 399.56 53006.60 88888.00 2019-12-01 10:25:09.407 335 15639.85 399.57 53006.57 88888.00 2019-12-01 10:25:09.907 335 15639.89 399.60 53006.57 88888.00 2019-12-01 10:25:10.407 335 15639.90 399.66 53006.62 88888.00 2019-12-01 10:25:10.907 335 15639.91 399.63 53006.56 88888.00 2019-12-01 10:25:11.407 335 15639.89 399.62 53006.53 88888.00 2019-12-01 10:25:11.907 335 15639.96 399.58 53006.54 88888.00 2019-12-01 10:25:12.407 335 15639.94 399.58 53006.55 88888.00 2019-12-01 10:25:12.907 335 15639.96 399.56 53006.50 88888.00 2019-12-01 10:25:13.407 335 15640.00 399.62 53006.46 88888.00 2019-12-01 10:25:13.907 335 15640.05 399.60 53006.46 88888.00 2019-12-01 10:25:14.407 335 15640.05 399.57 53006.44 88888.00 2019-12-01 10:25:14.907 335 15640.01 399.57 53006.42 88888.00 2019-12-01 10:25:15.407 335 15640.00 399.55 53006.38 88888.00 2019-12-01 10:25:15.907 335 15640.00 399.53 53006.36 88888.00 2019-12-01 10:25:16.407 335 15640.03 399.54 53006.38 88888.00 2019-12-01 10:25:16.907 335 15640.06 399.51 53006.36 88888.00 2019-12-01 10:25:17.407 335 15640.10 399.47 53006.38 88888.00 2019-12-01 10:25:17.907 335 15640.11 399.46 53006.38 88888.00 2019-12-01 10:25:18.407 335 15640.10 399.48 53006.36 88888.00 2019-12-01 10:25:18.907 335 15640.11 399.46 53006.32 88888.00 2019-12-01 10:25:19.407 335 15640.14 399.45 53006.32 88888.00 2019-12-01 10:25:19.907 335 15640.17 399.46 53006.32 88888.00 2019-12-01 10:25:20.407 335 15640.17 399.46 53006.32 88888.00 2019-12-01 10:25:20.907 335 15640.17 399.39 53006.37 88888.00 2019-12-01 10:25:21.407 335 15640.17 399.38 53006.39 88888.00 2019-12-01 10:25:21.907 335 15640.21 399.38 53006.36 88888.00 2019-12-01 10:25:22.407 335 15640.24 399.40 53006.29 88888.00 2019-12-01 10:25:22.907 335 15640.20 399.37 53006.23 88888.00 2019-12-01 10:25:23.407 335 15640.19 399.33 53006.26 88888.00 2019-12-01 10:25:23.907 335 15640.17 399.29 53006.28 88888.00 2019-12-01 10:25:24.407 335 15640.16 399.29 53006.28 88888.00 2019-12-01 10:25:24.907 335 15640.18 399.31 53006.29 88888.00 2019-12-01 10:25:25.407 335 15640.25 399.31 53006.29 88888.00 2019-12-01 10:25:25.907 335 15640.28 399.28 53006.29 88888.00 2019-12-01 10:25:26.407 335 15640.27 399.23 53006.28 88888.00 2019-12-01 10:25:26.907 335 15640.24 399.24 53006.34 88888.00 2019-12-01 10:25:27.407 335 15640.26 399.22 53006.38 88888.00 2019-12-01 10:25:27.907 335 15640.29 399.20 53006.30 88888.00 2019-12-01 10:25:28.407 335 15640.24 399.20 53006.26 88888.00 2019-12-01 10:25:29.407 335 15640.24 399.15 53006.34 88888.00 2019-12-01 10:25:29.907 335 15640.25 399.16 53006.33 88888.00 2019-12-01 10:25:30.407 335 15640.25 399.14 53006.28 88888.00 2019-12-01 10:25:30.907 335 15640.20 399.14 53006.26 88888.00 2019-12-01 10:25:31.407 335 15640.19 399.12 53006.24 88888.00 2019-12-01 10:25:31.907 335 15640.24 399.12 53006.23 88888.00 2019-12-01 10:25:32.407 335 15640.24 399.10 53006.23 88888.00 2019-12-01 10:25:32.907 335 15640.26 399.05 53006.19 88888.00 2019-12-01 10:25:33.407 335 15640.30 399.08 53006.21 88888.00 2019-12-01 10:25:33.907 335 15640.27 399.08 53006.23 88888.00 2019-12-01 10:25:34.407 335 15640.25 399.06 53006.21 88888.00 2019-12-01 10:25:34.907 335 15640.28 399.04 53006.18 88888.00 2019-12-01 10:25:35.407 335 15640.30 399.02 53006.19 88888.00 2019-12-01 10:25:35.907 335 15640.33 399.02 53006.21 88888.00 2019-12-01 10:25:36.407 335 15640.29 398.97 53006.16 88888.00 2019-12-01 10:25:36.907 335 15640.26 398.94 53006.19 88888.00 2019-12-01 10:25:37.407 335 15640.29 398.97 53006.18 88888.00 2019-12-01 10:25:37.907 335 15640.33 398.89 53006.19 88888.00 2019-12-01 10:25:38.407 335 15640.34 398.91 53006.19 88888.00 2019-12-01 10:25:38.907 335 15640.29 398.89 53006.19 88888.00 2019-12-01 10:25:39.407 335 15640.29 398.89 53006.22 88888.00 2019-12-01 10:25:39.907 335 15640.28 398.89 53006.22 88888.00 2019-12-01 10:25:40.407 335 15640.32 398.86 53006.21 88888.00 2019-12-01 10:25:40.907 335 15640.33 398.86 53006.19 88888.00 2019-12-01 10:25:41.407 335 15640.37 398.86 53006.21 88888.00 2019-12-01 10:25:41.907 335 15640.38 398.89 53006.20 88888.00 2019-12-01 10:25:42.407 335 15640.36 398.87 53006.20 88888.00 2019-12-01 10:25:42.907 335 15640.37 398.77 53006.18 88888.00 2019-12-01 10:25:43.407 335 15640.33 398.77 53006.20 88888.00 2019-12-01 10:25:43.907 335 15640.29 398.80 53006.21 88888.00 2019-12-01 10:25:44.407 335 15640.28 398.79 53006.21 88888.00 2019-12-01 10:25:44.907 335 15640.28 398.77 53006.23 88888.00 2019-12-01 10:25:45.407 335 15640.26 398.77 53006.21 88888.00 2019-12-01 10:25:45.907 335 15640.24 398.78 53006.28 88888.00 2019-12-01 10:25:46.407 335 15640.26 398.76 53006.27 88888.00 2019-12-01 10:25:46.907 335 15640.26 398.70 53006.23 88888.00 2019-12-01 10:25:47.407 335 15640.20 398.67 53006.23 88888.00 2019-12-01 10:25:47.907 335 15640.16 398.68 53006.27 88888.00 2019-12-01 10:25:48.407 335 15640.19 398.69 53006.24 88888.00 2019-12-01 10:25:48.907 335 15640.18 398.67 53006.20 88888.00 2019-12-01 10:25:49.407 335 15640.14 398.67 53006.20 88888.00 2019-12-01 10:25:49.907 335 15640.17 398.65 53006.19 88888.00 2019-12-01 10:25:50.407 335 15640.15 398.64 53006.21 88888.00 2019-12-01 10:25:50.907 335 15640.12 398.64 53006.23 88888.00 2019-12-01 10:25:51.407 335 15640.09 398.64 53006.24 88888.00 2019-12-01 10:25:51.907 335 15640.07 398.62 53006.26 88888.00 2019-12-01 10:25:52.407 335 15640.03 398.61 53006.28 88888.00 2019-12-01 10:25:52.907 335 15640.01 398.60 53006.29 88888.00 2019-12-01 10:25:53.407 335 15639.99 398.59 53006.30 88888.00 2019-12-01 10:25:53.907 335 15639.99 398.61 53006.27 88888.00 2019-12-01 10:25:54.407 335 15639.96 398.56 53006.29 88888.00 2019-12-01 10:25:54.907 335 15639.88 398.58 53006.33 88888.00 2019-12-01 10:25:55.407 335 15639.88 398.58 53006.33 88888.00 2019-12-01 10:25:55.907 335 15639.89 398.58 53006.28 88888.00 2019-12-01 10:25:56.407 335 15639.84 398.59 53006.32 88888.00 2019-12-01 10:25:56.907 335 15639.81 398.56 53006.30 88888.00 2019-12-01 10:25:57.407 335 15639.84 398.53 53006.25 88888.00 2019-12-01 10:25:57.907 335 15639.87 398.54 53006.30 88888.00 2019-12-01 10:25:58.407 335 15639.87 398.53 53006.36 88888.00 2019-12-01 10:25:58.907 335 15639.84 398.55 53006.39 88888.00 2019-12-01 10:25:59.407 335 15639.83 398.55 53006.33 88888.00 2019-12-01 10:25:59.907 335 15639.81 398.53 53006.34 88888.00 2019-12-01 10:26:00.907 335 15639.81 398.53 53006.33 88888.00 2019-12-01 10:26:01.407 335 15639.75 398.58 53006.34 88888.00 2019-12-01 10:26:01.907 335 15639.72 398.55 53006.30 88888.00 2019-12-01 10:26:02.407 335 15639.75 398.55 53006.35 88888.00 2019-12-01 10:26:02.907 335 15639.74 398.56 53006.38 88888.00 2019-12-01 10:26:03.407 335 15639.75 398.55 53006.37 88888.00 2019-12-01 10:26:03.907 335 15639.72 398.54 53006.35 88888.00 2019-12-01 10:26:04.407 335 15639.69 398.53 53006.33 88888.00 2019-12-01 10:26:04.907 335 15639.73 398.50 53006.34 88888.00 2019-12-01 10:26:05.407 335 15639.72 398.47 53006.35 88888.00 2019-12-01 10:26:05.907 335 15639.71 398.50 53006.36 88888.00 2019-12-01 10:26:06.407 335 15639.72 398.52 53006.40 88888.00 2019-12-01 10:26:06.907 335 15639.75 398.55 53006.46 88888.00 2019-12-01 10:26:07.407 335 15639.72 398.54 53006.47 88888.00 2019-12-01 10:26:07.907 335 15639.65 398.54 53006.48 88888.00 2019-12-01 10:26:08.407 335 15639.70 398.53 53006.44 88888.00 2019-12-01 10:26:08.907 335 15639.70 398.50 53006.38 88888.00 2019-12-01 10:26:09.407 335 15639.72 398.48 53006.40 88888.00 2019-12-01 10:26:09.907 335 15639.70 398.51 53006.44 88888.00 2019-12-01 10:26:10.407 335 15639.67 398.51 53006.44 88888.00 2019-12-01 10:26:10.907 335 15639.64 398.50 53006.38 88888.00 2019-12-01 10:26:11.407 335 15639.69 398.50 53006.41 88888.00 2019-12-01 10:26:11.907 335 15639.65 398.46 53006.43 88888.00 2019-12-01 10:26:12.407 335 15639.67 398.52 53006.44 88888.00 2019-12-01 10:26:12.907 335 15639.70 398.54 53006.34 88888.00 2019-12-01 10:26:13.407 335 15639.66 398.51 53006.29 88888.00 2019-12-01 10:26:13.907 335 15639.71 398.50 53006.29 88888.00 2019-12-01 10:26:14.407 335 15639.70 398.52 53006.38 88888.00 2019-12-01 10:26:14.907 335 15639.69 398.51 53006.39 88888.00 2019-12-01 10:26:15.407 335 15639.70 398.48 53006.41 88888.00 2019-12-01 10:26:15.907 335 15639.70 398.48 53006.38 88888.00 2019-12-01 10:26:16.407 335 15639.71 398.44 53006.33 88888.00 2019-12-01 10:26:16.907 335 15639.71 398.44 53006.33 88888.00 2019-12-01 10:26:17.407 335 15639.73 398.44 53006.34 88888.00 2019-12-01 10:26:17.907 335 15639.72 398.38 53006.41 88888.00 2019-12-01 10:26:18.407 335 15639.73 398.37 53006.43 88888.00 2019-12-01 10:26:18.907 335 15639.70 398.38 53006.42 88888.00 2019-12-01 10:26:19.407 335 15639.70 398.37 53006.37 88888.00 2019-12-01 10:26:19.907 335 15639.72 398.37 53006.35 88888.00 2019-12-01 10:26:20.407 335 15639.74 398.36 53006.30 88888.00 2019-12-01 10:26:20.907 335 15639.74 398.39 53006.28 88888.00 2019-12-01 10:26:21.407 335 15639.72 398.38 53006.32 88888.00 2019-12-01 10:26:21.907 335 15639.74 398.38 53006.39 88888.00 2019-12-01 10:26:22.407 335 15639.79 398.37 53006.38 88888.00 2019-12-01 10:26:22.907 335 15639.76 398.37 53006.34 88888.00 2019-12-01 10:26:23.407 335 15639.79 398.35 53006.27 88888.00 2019-12-01 10:26:23.907 335 15639.79 398.33 53006.29 88888.00 2019-12-01 10:26:24.407 335 15639.79 398.30 53006.30 88888.00 2019-12-01 10:26:24.907 335 15639.74 398.32 53006.33 88888.00 2019-12-01 10:26:25.407 335 15639.73 398.34 53006.28 88888.00 2019-12-01 10:26:25.907 335 15639.76 398.33 53006.23 88888.00 2019-12-01 10:26:26.407 335 15639.78 398.36 53006.23 88888.00 2019-12-01 10:26:26.907 335 15639.79 398.36 53006.24 88888.00 2019-12-01 10:26:27.407 335 15639.81 398.33 53006.24 88888.00 2019-12-01 10:26:27.907 335 15639.82 398.26 53006.25 88888.00 2019-12-01 10:26:28.407 335 15639.82 398.24 53006.28 88888.00 2019-12-01 10:26:28.907 335 15639.82 398.25 53006.28 88888.00 2019-12-01 10:26:29.407 335 15639.81 398.24 53006.25 88888.00 2019-12-01 10:26:29.907 335 15639.88 398.24 53006.21 88888.00 2019-12-01 10:26:30.407 335 15639.84 398.24 53006.19 88888.00 2019-12-01 10:26:30.907 335 15639.83 398.25 53006.25 88888.00 2019-12-01 10:26:31.407 335 15639.81 398.26 53006.26 88888.00 2019-12-01 10:26:31.907 335 15639.79 398.26 53006.26 88888.00 2019-12-01 10:26:32.407 335 15639.80 398.25 53006.25 88888.00 2019-12-01 10:26:32.907 335 15639.87 398.22 53006.23 88888.00 2019-12-01 10:26:33.407 335 15639.87 398.22 53006.23 88888.00 2019-12-01 10:26:33.907 335 15639.88 398.20 53006.17 88888.00 2019-12-01 10:26:34.407 335 15639.87 398.20 53006.17 88888.00 2019-12-01 10:26:34.907 335 15639.88 398.21 53006.19 88888.00 2019-12-01 10:26:35.407 335 15639.90 398.22 53006.14 88888.00 2019-12-01 10:26:35.907 335 15639.91 398.24 53006.14 88888.00 2019-12-01 10:26:36.407 335 15639.92 398.21 53006.19 88888.00 2019-12-01 10:26:36.907 335 15639.89 398.19 53006.20 88888.00 2019-12-01 10:26:37.407 335 15639.87 398.17 53006.20 88888.00 2019-12-01 10:26:37.907 335 15639.82 398.16 53006.18 88888.00 2019-12-01 10:26:38.407 335 15639.79 398.12 53006.18 88888.00 2019-12-01 10:26:38.907 335 15639.76 398.10 53006.12 88888.00 2019-12-01 10:26:39.407 335 15639.80 398.10 53006.07 88888.00 2019-12-01 10:26:39.907 335 15639.84 398.10 53006.09 88888.00 2019-12-01 10:26:40.407 335 15639.84 398.10 53006.12 88888.00 2019-12-01 10:26:40.907 335 15639.88 398.10 53006.09 88888.00 2019-12-01 10:26:41.407 335 15639.89 398.10 53006.09 88888.00 2019-12-01 10:26:42.407 335 15639.88 398.12 53006.09 88888.00 2019-12-01 10:26:42.907 335 15639.83 398.12 53006.15 88888.00 2019-12-01 10:26:43.407 335 15639.82 398.08 53006.10 88888.00 2019-12-01 10:26:43.907 335 15639.84 398.07 53006.07 88888.00 2019-12-01 10:26:44.407 335 15639.89 398.04 53006.02 88888.00 2019-12-01 10:26:44.907 335 15639.85 398.01 53006.03 88888.00 2019-12-01 10:26:45.407 335 15639.82 398.02 53006.04 88888.00 2019-12-01 10:26:45.907 335 15639.81 398.01 53006.04 88888.00 2019-12-01 10:26:46.407 335 15639.75 397.96 53006.02 88888.00 2019-12-01 10:26:46.907 335 15639.79 397.96 53006.02 88888.00 2019-12-01 10:26:47.407 335 15639.81 397.93 53005.98 88888.00 2019-12-01 10:26:47.907 335 15639.80 397.92 53005.99 88888.00 2019-12-01 10:26:48.407 335 15639.81 397.94 53006.02 88888.00 2019-12-01 10:26:48.907 335 15639.83 397.96 53006.01 88888.00 2019-12-01 10:26:49.407 335 15639.84 397.96 53005.99 88888.00 2019-12-01 10:26:49.907 335 15639.83 397.95 53006.02 88888.00 2019-12-01 10:26:50.407 335 15639.75 397.91 53006.05 88888.00 2019-12-01 10:26:50.907 335 15639.72 397.89 53006.07 88888.00 2019-12-01 10:26:51.407 335 15639.72 397.89 53006.05 88888.00 2019-12-01 10:26:51.907 335 15639.73 397.87 53005.98 88888.00 2019-12-01 10:26:52.407 335 15639.66 397.81 53005.95 88888.00 2019-12-01 10:26:52.907 335 15639.65 397.77 53006.01 88888.00 2019-12-01 10:26:53.407 335 15639.63 397.81 53006.02 88888.00 2019-12-01 10:26:53.907 335 15639.60 397.85 53006.02 88888.00 2019-12-01 10:26:54.407 335 15639.57 397.83 53006.00 88888.00 2019-12-01 10:26:54.907 335 15639.57 397.79 53006.03 88888.00 2019-12-01 10:26:55.407 335 15639.60 397.77 53006.04 88888.00 2019-12-01 10:26:55.907 335 15639.54 397.79 53006.05 88888.00 2019-12-01 10:26:56.407 335 15639.53 397.76 53006.03 88888.00 2019-12-01 10:26:56.907 335 15639.50 397.70 53006.06 88888.00 2019-12-01 10:26:57.407 335 15639.44 397.72 53006.04 88888.00 2019-12-01 10:26:57.907 335 15639.43 397.70 53006.02 88888.00 2019-12-01 10:26:58.407 335 15639.37 397.72 53006.10 88888.00 2019-12-01 10:26:58.907 335 15639.42 397.70 53006.12 88888.00 2019-12-01 10:26:59.407 335 15639.41 397.67 53006.08 88888.00 2019-12-01 10:26:59.907 335 15639.37 397.67 53006.15 88888.00 2019-12-01 10:27:00.407 335 15639.33 397.69 53006.15 88888.00 2019-12-01 10:27:00.907 335 15639.27 397.68 53006.17 88888.00 2019-12-01 10:27:01.407 335 15639.27 397.67 53006.19 88888.00 2019-12-01 10:27:01.907 335 15639.27 397.66 53006.16 88888.00 2019-12-01 10:27:02.407 335 15639.23 397.66 53006.16 88888.00 2019-12-01 10:27:02.907 335 15639.19 397.67 53006.21 88888.00 2019-12-01 10:27:03.407 335 15639.16 397.69 53006.25 88888.00 2019-12-01 10:27:03.907 335 15639.09 397.67 53006.23 88888.00 2019-12-01 10:27:04.407 335 15639.05 397.65 53006.21 88888.00 2019-12-01 10:27:04.907 335 15639.03 397.69 53006.20 88888.00 2019-12-01 10:27:05.407 335 15639.00 397.64 53006.20 88888.00 2019-12-01 10:27:05.907 335 15638.94 397.59 53006.22 88888.00 2019-12-01 10:27:06.407 335 15638.89 397.59 53006.25 88888.00 2019-12-01 10:27:06.907 335 15638.87 397.61 53006.26 88888.00 2019-12-01 10:27:07.407 335 15638.85 397.57 53006.29 88888.00 2019-12-01 10:27:07.907 335 15638.81 397.53 53006.34 88888.00 2019-12-01 10:27:08.407 335 15638.71 397.56 53006.37 88888.00 2019-12-01 10:27:08.907 335 15638.66 397.57 53006.37 88888.00 2019-12-01 10:27:09.407 335 15638.66 397.60 53006.34 88888.00 2019-12-01 10:27:09.907 335 15638.63 397.60 53006.34 88888.00 2019-12-01 10:27:10.407 335 15638.63 397.60 53006.34 88888.00 2019-12-01 10:27:10.907 335 15638.60 397.58 53006.35 88888.00 2019-12-01 10:27:11.407 335 15638.57 397.53 53006.36 88888.00 2019-12-01 10:27:11.907 335 15638.55 397.50 53006.37 88888.00 2019-12-01 10:27:12.407 335 15638.58 397.52 53006.38 88888.00 2019-12-01 10:27:12.907 335 15638.51 397.50 53006.35 88888.00 2019-12-01 10:27:13.407 335 15638.44 397.52 53006.36 88888.00 2019-12-01 10:27:13.907 335 15638.45 397.56 53006.37 88888.00 2019-12-01 10:27:14.407 335 15638.43 397.56 53006.40 88888.00 2019-12-01 10:27:14.907 335 15638.43 397.56 53006.43 88888.00 2019-12-01 10:27:15.407 335 15638.40 397.58 53006.39 88888.00 2019-12-01 10:27:15.907 335 15638.39 397.58 53006.39 88888.00 2019-12-01 10:27:16.407 335 15638.40 397.57 53006.40 88888.00 2019-12-01 10:27:16.907 335 15638.42 397.57 53006.38 88888.00 2019-12-01 10:27:17.407 335 15638.43 397.58 53006.39 88888.00 2019-12-01 10:27:17.907 335 15638.42 397.59 53006.40 88888.00 2019-12-01 10:27:18.407 335 15638.40 397.61 53006.41 88888.00 2019-12-01 10:27:18.907 335 15638.44 397.61 53006.40 88888.00 2019-12-01 10:27:19.407 335 15638.48 397.59 53006.37 88888.00 2019-12-01 10:27:19.907 335 15638.47 397.60 53006.40 88888.00 2019-12-01 10:27:20.407 335 15638.48 397.64 53006.34 88888.00 2019-12-01 10:27:20.907 335 15638.48 397.64 53006.28 88888.00 2019-12-01 10:27:21.407 335 15638.46 397.67 53006.28 88888.00 2019-12-01 10:27:21.907 335 15638.48 397.69 53006.30 88888.00 2019-12-01 10:27:22.407 335 15638.49 397.66 53006.32 88888.00 2019-12-01 10:27:22.907 335 15638.53 397.65 53006.37 88888.00 2019-12-01 10:27:23.907 335 15638.55 397.66 53006.37 88888.00 2019-12-01 10:27:24.407 335 15638.54 397.67 53006.42 88888.00 2019-12-01 10:27:24.907 335 15638.60 397.70 53006.42 88888.00 2019-12-01 10:27:25.407 335 15638.63 397.67 53006.41 88888.00 2019-12-01 10:27:25.907 335 15638.62 397.68 53006.36 88888.00 2019-12-01 10:27:26.407 335 15638.62 397.72 53006.33 88888.00 2019-12-01 10:27:26.907 335 15638.63 397.73 53006.32 88888.00 2019-12-01 10:27:27.407 335 15638.65 397.74 53006.36 88888.00 2019-12-01 10:27:27.907 335 15638.64 397.76 53006.33 88888.00 2019-12-01 10:27:28.407 335 15638.62 397.79 53006.35 88888.00 2019-12-01 10:27:28.907 335 15638.62 397.78 53006.37 88888.00 2019-12-01 10:27:29.407 335 15638.63 397.78 53006.42 88888.00 2019-12-01 10:27:29.907 335 15638.64 397.78 53006.42 88888.00 2019-12-01 10:27:30.407 335 15638.62 397.81 53006.43 88888.00 2019-12-01 10:27:30.907 335 15638.64 397.83 53006.44 88888.00 2019-12-01 10:27:31.907 335 15638.63 397.79 53006.45 88888.00 2019-12-01 10:27:32.407 335 15638.62 397.81 53006.43 88888.00 2019-12-01 10:27:32.907 335 15638.57 397.82 53006.39 88888.00 2019-12-01 10:27:33.407 335 15638.61 397.78 53006.36 88888.00 2019-12-01 10:27:33.907 335 15638.63 397.74 53006.39 88888.00 2019-12-01 10:27:34.407 335 15638.62 397.73 53006.43 88888.00 2019-12-01 10:27:34.907 335 15638.62 397.74 53006.41 88888.00 2019-12-01 10:27:35.407 335 15638.58 397.75 53006.39 88888.00 2019-12-01 10:27:35.907 335 15638.57 397.75 53006.41 88888.00 2019-12-01 10:27:36.407 335 15638.56 397.74 53006.42 88888.00 2019-12-01 10:27:36.907 335 15638.52 397.75 53006.42 88888.00 2019-12-01 10:27:37.407 335 15638.52 397.78 53006.43 88888.00 2019-12-01 10:27:37.907 335 15638.54 397.77 53006.42 88888.00 2019-12-01 10:27:38.407 335 15638.55 397.76 53006.38 88888.00 2019-12-01 10:27:38.907 335 15638.53 397.77 53006.39 88888.00 2019-12-01 10:27:39.407 335 15638.53 397.76 53006.43 88888.00 2019-12-01 10:27:39.907 335 15638.55 397.74 53006.41 88888.00 2019-12-01 10:27:40.407 335 15638.56 397.73 53006.40 88888.00 2019-12-01 10:27:40.907 335 15638.55 397.73 53006.40 88888.00 2019-12-01 10:27:41.407 335 15638.55 397.70 53006.42 88888.00 2019-12-01 10:27:41.907 335 15638.56 397.74 53006.38 88888.00 2019-12-01 10:27:42.407 335 15638.55 397.76 53006.37 88888.00 2019-12-01 10:27:42.907 335 15638.52 397.79 53006.35 88888.00 2019-12-01 10:27:43.407 335 15638.56 397.81 53006.37 88888.00 2019-12-01 10:27:43.907 335 15638.60 397.79 53006.35 88888.00 2019-12-01 10:27:44.407 335 15638.61 397.78 53006.33 88888.00 2019-12-01 10:27:44.907 335 15638.53 397.77 53006.26 88888.00 2019-12-01 10:27:45.407 335 15638.53 397.76 53006.29 88888.00 2019-12-01 10:27:45.907 335 15638.53 397.74 53006.32 88888.00 2019-12-01 10:27:46.407 335 15638.56 397.72 53006.28 88888.00 2019-12-01 10:27:46.907 335 15638.62 397.74 53006.26 88888.00 2019-12-01 10:27:47.407 335 15638.62 397.74 53006.27 88888.00 2019-12-01 10:27:47.907 335 15638.63 397.75 53006.30 88888.00 2019-12-01 10:27:48.407 335 15638.60 397.73 53006.26 88888.00 2019-12-01 10:27:48.907 335 15638.63 397.74 53006.22 88888.00 2019-12-01 10:27:49.407 335 15638.64 397.73 53006.24 88888.00 2019-12-01 10:27:49.907 335 15638.60 397.73 53006.21 88888.00 2019-12-01 10:27:50.407 335 15638.63 397.68 53006.26 88888.00 2019-12-01 10:27:50.907 335 15638.62 397.66 53006.26 88888.00 2019-12-01 10:27:51.407 335 15638.64 397.66 53006.23 88888.00 2019-12-01 10:27:51.907 335 15638.64 397.66 53006.23 88888.00 2019-12-01 10:27:52.407 335 15638.58 397.65 53006.23 88888.00 2019-12-01 10:27:52.907 335 15638.58 397.60 53006.22 88888.00 2019-12-01 10:27:53.407 335 15638.60 397.56 53006.26 88888.00 2019-12-01 10:27:53.907 335 15638.61 397.55 53006.22 88888.00 2019-12-01 10:27:54.407 335 15638.62 397.55 53006.32 88888.00 2019-12-01 10:27:54.907 335 15638.60 397.55 53006.30 88888.00 2019-12-01 10:27:55.407 335 15638.57 397.57 53006.30 88888.00 2019-12-01 10:27:55.907 335 15638.58 397.56 53006.30 88888.00 2019-12-01 10:27:56.407 335 15638.56 397.57 53006.28 88888.00 2019-12-01 10:27:56.907 335 15638.53 397.56 53006.21 88888.00 2019-12-01 10:27:57.407 335 15638.53 397.53 53006.24 88888.00 2019-12-01 10:27:57.907 335 15638.53 397.49 53006.28 88888.00 2019-12-01 10:27:58.407 335 15638.46 397.44 53006.23 88888.00 2019-12-01 10:27:58.907 335 15638.46 397.42 53006.23 88888.00 2019-12-01 10:27:59.407 335 15638.47 397.46 53006.23 88888.00 2019-12-01 10:27:59.907 335 15638.47 397.48 53006.27 88888.00 2019-12-01 10:28:00.407 335 15638.46 397.49 53006.28 88888.00 2019-12-01 10:28:00.907 335 15638.45 397.47 53006.24 88888.00 2019-12-01 10:28:01.407 335 15638.40 397.47 53006.26 88888.00 2019-12-01 10:28:01.907 335 15638.37 397.47 53006.27 88888.00 2019-12-01 10:28:02.407 335 15638.35 397.43 53006.33 88888.00 2019-12-01 10:28:02.907 335 15638.36 397.44 53006.38 88888.00 2019-12-01 10:28:03.407 335 15638.34 397.44 53006.37 88888.00 2019-12-01 10:28:03.907 335 15638.33 397.43 53006.30 88888.00 2019-12-01 10:28:04.407 335 15638.26 397.42 53006.30 88888.00 2019-12-01 10:28:05.407 335 15638.22 397.47 53006.40 88888.00 2019-12-01 10:28:05.907 335 15638.18 397.49 53006.40 88888.00 2019-12-01 10:28:06.407 335 15638.19 397.50 53006.37 88888.00 2019-12-01 10:28:06.907 335 15638.15 397.48 53006.40 88888.00 2019-12-01 10:28:07.407 335 15638.12 397.49 53006.38 88888.00 2019-12-01 10:28:07.907 335 15638.08 397.51 53006.39 88888.00 2019-12-01 10:28:08.407 335 15638.08 397.55 53006.45 88888.00 2019-12-01 10:28:08.907 335 15638.04 397.59 53006.44 88888.00 2019-12-01 10:28:09.407 335 15638.04 397.56 53006.44 88888.00 2019-12-01 10:28:09.907 335 15638.03 397.60 53006.46 88888.00 2019-12-01 10:28:10.407 335 15637.97 397.63 53006.45 88888.00 2019-12-01 10:28:10.907 335 15637.95 397.61 53006.46 88888.00 2019-12-01 10:28:11.407 335 15637.99 397.60 53006.46 88888.00 2019-12-01 10:28:11.907 335 15637.94 397.59 53006.53 88888.00 2019-12-01 10:28:12.407 335 15637.89 397.60 53006.55 88888.00 2019-12-01 10:28:12.907 335 15637.92 397.63 53006.58 88888.00 2019-12-01 10:28:13.407 335 15637.93 397.66 53006.60 88888.00 2019-12-01 10:28:13.907 335 15637.90 397.67 53006.61 88888.00 2019-12-01 10:28:14.407 335 15637.86 397.63 53006.58 88888.00 2019-12-01 10:28:14.907 335 15637.82 397.63 53006.58 88888.00 2019-12-01 10:28:15.407 335 15637.77 397.66 53006.57 88888.00 2019-12-01 10:28:15.907 335 15637.80 397.66 53006.66 88888.00 2019-12-01 10:28:16.407 335 15637.83 397.66 53006.70 88888.00 2019-12-01 10:28:16.907 335 15637.81 397.68 53006.68 88888.00 2019-12-01 10:28:17.407 335 15637.80 397.66 53006.67 88888.00 2019-12-01 10:28:17.907 335 15637.73 397.66 53006.66 88888.00 2019-12-01 10:28:18.407 335 15637.73 397.67 53006.66 88888.00 2019-12-01 10:28:18.907 335 15637.70 397.72 53006.64 88888.00 2019-12-01 10:28:19.407 335 15637.70 397.73 53006.65 88888.00 2019-12-01 10:28:19.907 335 15637.71 397.69 53006.66 88888.00 2019-12-01 10:28:20.407 335 15637.67 397.70 53006.72 88888.00 2019-12-01 10:28:20.907 335 15637.65 397.72 53006.72 88888.00 2019-12-01 10:28:21.407 335 15637.70 397.75 53006.75 88888.00 2019-12-01 10:28:21.907 335 15637.59 397.82 53006.72 88888.00 2019-12-01 10:28:22.407 335 15637.56 397.83 53006.70 88888.00 2019-12-01 10:28:22.907 335 15637.53 397.83 53006.76 88888.00 2019-12-01 10:28:23.407 335 15637.56 397.85 53006.69 88888.00 2019-12-01 10:28:23.907 335 15637.53 397.83 53006.70 88888.00 2019-12-01 10:28:24.407 335 15637.50 397.85 53006.75 88888.00 2019-12-01 10:28:24.907 335 15637.50 397.87 53006.74 88888.00 2019-12-01 10:28:25.407 335 15637.46 397.84 53006.72 88888.00 2019-12-01 10:28:25.907 335 15637.44 397.89 53006.72 88888.00 2019-12-01 10:28:26.407 335 15637.45 397.91 53006.78 88888.00 2019-12-01 10:28:26.907 335 15637.45 397.89 53006.82 88888.00 2019-12-01 10:28:27.407 335 15637.44 397.92 53006.84 88888.00 2019-12-01 10:28:27.907 335 15637.41 397.95 53006.85 88888.00 2019-12-01 10:28:28.407 335 15637.39 397.96 53006.84 88888.00 2019-12-01 10:28:28.907 335 15637.38 398.00 53006.82 88888.00 2019-12-01 10:28:29.407 335 15637.39 398.03 53006.83 88888.00 2019-12-01 10:28:29.907 335 15637.39 398.05 53006.84 88888.00 2019-12-01 10:28:30.407 335 15637.35 398.07 53006.82 88888.00 2019-12-01 10:28:30.907 335 15637.36 398.08 53006.79 88888.00 2019-12-01 10:28:31.407 335 15637.38 398.11 53006.87 88888.00 2019-12-01 10:28:31.907 335 15637.40 398.16 53006.90 88888.00 2019-12-01 10:28:32.407 335 15637.38 398.17 53006.86 88888.00 2019-12-01 10:28:32.907 335 15637.36 398.18 53006.77 88888.00 2019-12-01 10:28:33.407 335 15637.35 398.18 53006.79 88888.00 2019-12-01 10:28:33.907 335 15637.34 398.19 53006.80 88888.00 2019-12-01 10:28:34.407 335 15637.38 398.19 53006.74 88888.00 2019-12-01 10:28:34.907 335 15637.40 398.20 53006.72 88888.00 2019-12-01 10:28:35.407 335 15637.39 398.25 53006.74 88888.00 2019-12-01 10:28:35.907 335 15637.37 398.28 53006.78 88888.00 2019-12-01 10:28:37.407 335 15637.45 398.25 53006.79 88888.00 2019-12-01 10:28:37.907 335 15637.48 398.29 53006.76 88888.00 2019-12-01 10:28:38.407 335 15637.49 398.33 53006.73 88888.00 2019-12-01 10:28:38.907 335 15637.52 398.32 53006.73 88888.00 2019-12-01 10:28:39.407 335 15637.59 398.32 53006.74 88888.00 2019-12-01 10:28:39.907 335 15637.65 398.32 53006.69 88888.00 2019-12-01 10:28:40.407 335 15637.63 398.32 53006.64 88888.00 2019-12-01 10:28:40.907 335 15637.58 398.38 53006.63 88888.00 2019-12-01 10:28:41.407 335 15637.56 398.39 53006.65 88888.00 2019-12-01 10:28:41.907 335 15637.63 398.44 53006.61 88888.00 2019-12-01 10:28:42.407 335 15637.66 398.47 53006.61 88888.00 2019-12-01 10:28:42.907 335 15637.70 398.46 53006.60 88888.00 2019-12-01 10:28:43.407 335 15637.74 398.46 53006.62 88888.00 2019-12-01 10:28:43.907 335 15637.76 398.48 53006.64 88888.00 2019-12-01 10:28:44.407 335 15637.81 398.47 53006.66 88888.00 2019-12-01 10:28:44.907 335 15637.82 398.48 53006.70 88888.00 2019-12-01 10:28:45.407 335 15637.86 398.50 53006.66 88888.00 2019-12-01 10:28:45.907 335 15637.88 398.50 53006.67 88888.00 2019-12-01 10:28:46.407 335 15637.92 398.50 53006.66 88888.00 2019-12-01 10:28:46.907 335 15637.95 398.46 53006.69 88888.00 2019-12-01 10:28:47.407 335 15637.94 398.48 53006.70 88888.00 2019-12-01 10:28:47.907 335 15637.97 398.52 53006.70 88888.00 2019-12-01 10:28:48.407 335 15637.98 398.55 53006.75 88888.00 2019-12-01 10:28:48.907 335 15638.00 398.56 53006.73 88888.00 2019-12-01 10:28:49.407 335 15638.01 398.58 53006.72 88888.00 2019-12-01 10:28:49.907 335 15637.99 398.56 53006.76 88888.00 2019-12-01 10:28:50.407 335 15638.02 398.60 53006.78 88888.00 2019-12-01 10:28:50.907 335 15638.10 398.60 53006.79 88888.00 2019-12-01 10:28:51.407 335 15638.11 398.62 53006.82 88888.00 2019-12-01 10:28:51.907 335 15638.07 398.62 53006.86 88888.00 2019-12-01 10:28:52.407 335 15638.10 398.64 53006.86 88888.00 2019-12-01 10:28:52.907 335 15638.16 398.68 53006.85 88888.00 2019-12-01 10:28:53.407 335 15638.16 398.70 53006.86 88888.00 2019-12-01 10:28:53.907 335 15638.17 398.69 53006.83 88888.00 2019-12-01 10:28:54.407 335 15638.18 398.71 53006.81 88888.00 2019-12-01 10:28:54.907 335 15638.20 398.70 53006.83 88888.00 2019-12-01 10:28:55.407 335 15638.22 398.69 53006.82 88888.00 2019-12-01 10:28:55.907 335 15638.25 398.73 53006.80 88888.00 2019-12-01 10:28:56.407 335 15638.25 398.71 53006.84 88888.00 2019-12-01 10:28:56.907 335 15638.18 398.73 53006.83 88888.00 2019-12-01 10:28:57.408 335 15638.22 398.79 53006.80 88888.00 2019-12-01 10:28:57.908 335 15638.27 398.84 53006.80 88888.00 2019-12-01 10:28:58.408 335 15638.28 398.81 53006.80 88888.00 2019-12-01 10:28:58.908 335 15638.35 398.81 53006.81 88888.00 2019-12-01 10:28:59.408 335 15638.38 398.80 53006.81 88888.00 2019-12-01 10:28:59.908 335 15638.38 398.80 53006.81 88888.00 2019-12-01 10:29:00.408 335 15638.40 398.82 53006.81 88888.00 2019-12-01 10:29:00.908 335 15638.46 398.78 53006.80 88888.00 2019-12-01 10:29:01.408 335 15638.51 398.74 53006.76 88888.00 2019-12-01 10:29:01.908 335 15638.49 398.78 53006.74 88888.00 2019-12-01 10:29:02.408 335 15638.51 398.77 53006.73 88888.00 2019-12-01 10:29:02.908 335 15638.48 398.72 53006.68 88888.00 2019-12-01 10:29:03.408 335 15638.51 398.76 53006.66 88888.00 2019-12-01 10:29:03.908 335 15638.55 398.76 53006.65 88888.00 2019-12-01 10:29:04.408 335 15638.61 398.71 53006.62 88888.00 2019-12-01 10:29:04.908 335 15638.64 398.67 53006.64 88888.00 2019-12-01 10:29:05.408 335 15638.67 398.67 53006.61 88888.00 2019-12-01 10:29:05.908 335 15638.66 398.69 53006.53 88888.00 2019-12-01 10:29:06.408 335 15638.66 398.70 53006.58 88888.00 2019-12-01 10:29:06.908 335 15638.76 398.69 53006.57 88888.00 2019-12-01 10:29:07.408 335 15638.76 398.68 53006.57 88888.00 2019-12-01 10:29:07.908 335 15638.79 398.64 53006.59 88888.00 2019-12-01 10:29:08.408 335 15638.85 398.61 53006.54 88888.00 2019-12-01 10:29:08.908 335 15638.89 398.58 53006.48 88888.00 2019-12-01 10:29:09.408 335 15638.87 398.56 53006.47 88888.00 2019-12-01 10:29:09.908 335 15638.83 398.59 53006.53 88888.00 2019-12-01 10:29:10.408 335 15638.85 398.55 53006.50 88888.00 2019-12-01 10:29:10.908 335 15638.88 398.56 53006.50 88888.00 2019-12-01 10:29:11.408 335 15638.92 398.56 53006.43 88888.00 2019-12-01 10:29:11.908 335 15638.96 398.50 53006.40 88888.00 2019-12-01 10:29:12.408 335 15638.94 398.45 53006.38 88888.00 2019-12-01 10:29:12.908 335 15638.98 398.46 53006.37 88888.00 2019-12-01 10:29:13.408 335 15638.98 398.48 53006.35 88888.00 2019-12-01 10:29:13.908 335 15638.98 398.48 53006.36 88888.00 2019-12-01 10:29:14.408 335 15638.96 398.48 53006.36 88888.00 2019-12-01 10:29:14.908 335 15638.96 398.46 53006.30 88888.00 2019-12-01 10:29:15.408 335 15639.02 398.46 53006.32 88888.00 2019-12-01 10:29:15.908 335 15639.07 398.47 53006.34 88888.00 2019-12-01 10:29:16.408 335 15639.09 398.43 53006.29 88888.00 2019-12-01 10:29:16.908 335 15639.00 398.44 53006.27 88888.00 2019-12-01 10:29:17.408 335 15638.97 398.43 53006.26 88888.00 2019-12-01 10:29:18.408 335 15638.93 398.41 53006.22 88888.00 2019-12-01 10:29:18.908 335 15638.89 398.37 53006.24 88888.00 2019-12-01 10:29:19.408 335 15638.85 398.35 53006.23 88888.00 2019-12-01 10:29:19.908 335 15638.89 398.36 53006.20 88888.00 2019-12-01 10:29:20.408 335 15638.89 398.35 53006.19 88888.00 2019-12-01 10:29:20.908 335 15638.84 398.32 53006.18 88888.00 2019-12-01 10:29:21.408 335 15638.87 398.32 53006.21 88888.00 2019-12-01 10:29:21.908 335 15638.81 398.34 53006.23 88888.00 2019-12-01 10:29:22.408 335 15638.73 398.32 53006.19 88888.00 2019-12-01 10:29:22.908 335 15638.73 398.29 53006.17 88888.00 2019-12-01 10:29:23.408 335 15638.72 398.25 53006.16 88888.00 2019-12-01 10:29:23.908 335 15638.66 398.21 53006.21 88888.00 2019-12-01 10:29:24.408 335 15638.67 398.20 53006.26 88888.00 2019-12-01 10:29:24.908 335 15638.66 398.20 53006.23 88888.00 2019-12-01 10:29:25.408 335 15638.64 398.19 53006.17 88888.00 2019-12-01 10:29:25.908 335 15638.58 398.18 53006.19 88888.00 2019-12-01 10:29:26.408 335 15638.58 398.18 53006.21 88888.00 2019-12-01 10:29:26.908 335 15638.55 398.13 53006.22 88888.00 2019-12-01 10:29:27.408 335 15638.48 398.12 53006.22 88888.00 2019-12-01 10:29:27.908 335 15638.45 398.09 53006.26 88888.00 2019-12-01 10:29:28.408 335 15638.38 398.02 53006.26 88888.00 2019-12-01 10:29:28.908 335 15638.40 398.08 53006.20 88888.00 2019-12-01 10:29:29.408 335 15638.37 398.08 53006.24 88888.00 2019-12-01 10:29:29.908 335 15638.31 398.02 53006.25 88888.00 2019-12-01 10:29:30.408 335 15638.28 398.03 53006.25 88888.00 2019-12-01 10:29:30.908 335 15638.33 398.12 53006.33 88888.00 2019-12-01 10:29:31.408 335 15638.31 398.11 53006.41 88888.00 2019-12-01 10:29:31.908 335 15638.27 398.07 53006.41 88888.00 2019-12-01 10:29:32.408 335 15638.27 398.07 53006.41 88888.00 2019-12-01 10:29:32.908 335 15638.20 398.10 53006.46 88888.00 2019-12-01 10:29:33.408 335 15638.11 398.05 53006.49 88888.00 2019-12-01 10:29:33.908 335 15638.06 398.04 53006.53 88888.00 2019-12-01 10:29:34.408 335 15638.01 398.08 53006.56 88888.00 2019-12-01 10:29:34.908 335 15637.99 398.12 53006.59 88888.00 2019-12-01 10:29:35.408 335 15637.95 398.13 53006.61 88888.00 2019-12-01 10:29:35.908 335 15637.88 398.11 53006.63 88888.00 2019-12-01 10:29:36.408 335 15637.84 398.12 53006.67 88888.00 2019-12-01 10:29:36.908 335 15637.84 398.17 53006.74 88888.00 2019-12-01 10:29:37.408 335 15637.76 398.17 53006.75 88888.00 2019-12-01 10:29:37.908 335 15637.75 398.17 53006.70 88888.00 2019-12-01 10:29:38.408 335 15637.72 398.19 53006.75 88888.00 2019-12-01 10:29:38.908 335 15637.67 398.22 53006.75 88888.00 2019-12-01 10:29:39.408 335 15637.61 398.27 53006.81 88888.00 2019-12-01 10:29:39.908 335 15637.50 398.33 53006.87 88888.00 2019-12-01 10:29:40.408 335 15637.48 398.34 53006.93 88888.00 2019-12-01 10:29:40.908 335 15637.45 398.41 53006.94 88888.00 2019-12-01 10:29:41.408 335 15637.40 398.42 53006.94 88888.00 2019-12-01 10:29:41.908 335 15637.33 398.41 53006.94 88888.00 2019-12-01 10:29:42.408 335 15637.25 398.44 53006.97 88888.00 2019-12-01 10:29:42.908 335 15637.22 398.47 53007.02 88888.00 2019-12-01 10:29:43.408 335 15637.22 398.52 53007.05 88888.00 2019-12-01 10:29:43.908 335 15637.13 398.53 53007.12 88888.00 2019-12-01 10:29:44.408 335 15637.06 398.54 53007.18 88888.00 2019-12-01 10:29:44.908 335 15637.08 398.55 53007.20 88888.00 2019-12-01 10:29:45.408 335 15637.06 398.60 53007.23 88888.00 2019-12-01 10:29:45.908 335 15637.06 398.64 53007.25 88888.00 2019-12-01 10:29:46.408 335 15637.06 398.70 53007.30 88888.00 2019-12-01 10:29:46.908 335 15637.02 398.72 53007.31 88888.00 2019-12-01 10:29:47.408 335 15636.97 398.74 53007.30 88888.00 2019-12-01 10:29:47.908 335 15636.93 398.77 53007.35 88888.00 2019-12-01 10:29:48.408 335 15636.94 398.79 53007.33 88888.00 2019-12-01 10:29:48.908 335 15636.97 398.80 53007.29 88888.00 2019-12-01 10:29:49.908 335 15636.88 398.91 53007.38 88888.00 2019-12-01 10:29:50.408 335 15636.89 398.91 53007.40 88888.00 2019-12-01 10:29:50.908 335 15636.93 398.93 53007.41 88888.00 2019-12-01 10:29:51.408 335 15636.93 398.96 53007.38 88888.00 2019-12-01 10:29:51.908 335 15636.99 399.00 53007.37 88888.00 2019-12-01 10:29:52.408 335 15636.94 399.03 53007.37 88888.00 2019-12-01 10:29:52.908 335 15636.95 399.05 53007.38 88888.00 2019-12-01 10:29:53.408 335 15636.99 399.07 53007.33 88888.00 2019-12-01 10:29:53.908 335 15636.98 399.08 53007.31 88888.00 2019-12-01 10:29:54.408 335 15637.07 399.08 53007.33 88888.00 2019-12-01 10:29:54.908 335 15637.11 399.10 53007.30 88888.00 2019-12-01 10:29:55.408 335 15637.15 399.10 53007.26 88888.00 2019-12-01 10:29:55.908 335 15637.18 399.13 53007.25 88888.00 2019-12-01 10:29:56.408 335 15637.20 399.20 53007.23 88888.00 2019-12-01 10:29:56.908 335 15637.29 399.23 53007.24 88888.00 2019-12-01 10:29:57.408 335 15637.33 399.26 53007.22 88888.00 2019-12-01 10:29:57.908 335 15637.43 399.28 53007.22 88888.00 2019-12-01 10:29:58.408 335 15637.50 399.30 53007.22 88888.00 2019-12-01 10:29:58.908 335 15637.56 399.33 53007.18 88888.00 2019-12-01 10:29:59.408 335 15637.58 399.33 53007.13 88888.00 2019-12-01 10:29:59.908 335 15637.65 399.34 53007.08 88888.00 2019-12-01 10:30:00.408 335 15637.68 399.38 53007.10 88888.00 2019-12-01 10:30:00.908 335 15637.74 399.39 53007.04 88888.00 2019-12-01 10:30:01.408 335 15637.79 399.41 53007.05 88888.00 2019-12-01 10:30:01.908 335 15637.88 399.46 53007.03 88888.00 2019-12-01 10:30:02.408 335 15637.88 399.50 53007.04 88888.00 2019-12-01 10:30:02.908 335 15637.92 399.50 53006.98 88888.00 2019-12-01 10:30:03.408 335 15637.99 399.53 53006.94 88888.00 2019-12-01 10:30:03.908 335 15638.03 399.55 53006.89 88888.00 2019-12-01 10:30:04.408 335 15638.13 399.58 53006.89 88888.00 2019-12-01 10:30:04.908 335 15638.24 399.62 53006.87 88888.00 2019-12-01 10:30:05.408 335 15638.28 399.64 53006.84 88888.00 2019-12-01 10:30:05.908 335 15638.35 399.65 53006.82 88888.00 2019-12-01 10:30:06.408 335 15638.35 399.69 53006.74 88888.00 2019-12-01 10:30:06.908 335 15638.43 399.68 53006.68 88888.00 2019-12-01 10:30:07.908 335 15638.64 399.65 53006.68 88888.00 2019-12-01 10:30:08.408 335 15638.66 399.64 53006.63 88888.00 2019-12-01 10:30:08.908 335 15638.72 399.65 53006.63 88888.00 2019-12-01 10:30:09.408 335 15638.78 399.69 53006.62 88888.00 2019-12-01 10:30:09.908 335 15638.84 399.72 53006.61 88888.00 2019-12-01 10:30:10.408 335 15638.91 399.72 53006.61 88888.00 2019-12-01 10:30:10.908 335 15638.92 399.73 53006.58 88888.00 2019-12-01 10:30:11.408 335 15639.00 399.74 53006.56 88888.00 2019-12-01 10:30:11.908 335 15639.09 399.76 53006.55 88888.00 2019-12-01 10:30:12.408 335 15639.14 399.73 53006.59 88888.00 2019-12-01 10:30:12.908 335 15639.14 399.76 53006.52 88888.00 2019-12-01 10:30:13.408 335 15639.23 399.77 53006.48 88888.00 2019-12-01 10:30:13.908 335 15639.29 399.75 53006.48 88888.00 2019-12-01 10:30:14.408 335 15639.35 399.75 53006.46 88888.00 2019-12-01 10:30:14.908 335 15639.41 399.75 53006.44 88888.00 2019-12-01 10:30:15.408 335 15639.46 399.77 53006.38 88888.00 2019-12-01 10:30:15.908 335 15639.47 399.80 53006.35 88888.00 2019-12-01 10:30:16.408 335 15639.55 399.77 53006.30 88888.00 2019-12-01 10:30:16.908 335 15639.58 399.79 53006.36 88888.00 2019-12-01 10:30:17.408 335 15639.57 399.80 53006.35 88888.00 2019-12-01 10:30:17.908 335 15639.63 399.76 53006.28 88888.00 2019-12-01 10:30:18.408 335 15639.70 399.75 53006.26 88888.00 2019-12-01 10:30:18.908 335 15639.73 399.75 53006.25 88888.00 2019-12-01 10:30:19.408 335 15639.80 399.77 53006.22 88888.00 2019-12-01 10:30:19.908 335 15639.83 399.74 53006.20 88888.00 2019-12-01 10:30:20.408 335 15639.83 399.73 53006.17 88888.00 2019-12-01 10:30:20.908 335 15639.87 399.71 53006.08 88888.00 2019-12-01 10:30:21.408 335 15639.91 399.67 53006.12 88888.00 2019-12-01 10:30:21.908 335 15639.92 399.66 53006.12 88888.00 2019-12-01 10:30:22.408 335 15639.97 399.64 53006.09 88888.00 2019-12-01 10:30:22.908 335 15639.99 399.60 53006.08 88888.00 2019-12-01 10:30:23.408 335 15640.03 399.59 53006.09 88888.00 2019-12-01 10:30:23.908 335 15640.07 399.59 53006.10 88888.00 2019-12-01 10:30:24.408 335 15640.09 399.59 53006.09 88888.00 2019-12-01 10:30:24.908 335 15640.12 399.56 53006.03 88888.00 2019-12-01 10:30:25.408 335 15640.14 399.55 53006.04 88888.00 2019-12-01 10:30:25.908 335 15640.12 399.56 53006.04 88888.00 2019-12-01 10:30:26.408 335 15640.12 399.56 53006.03 88888.00 2019-12-01 10:30:26.908 335 15640.11 399.49 53006.03 88888.00 2019-12-01 10:30:27.408 335 15640.11 399.50 53006.04 88888.00 2019-12-01 10:30:27.908 335 15640.19 399.50 53006.04 88888.00 2019-12-01 10:30:28.408 335 15640.21 399.46 53006.01 88888.00 2019-12-01 10:30:28.908 335 15640.21 399.40 53006.03 88888.00 2019-12-01 10:30:29.408 335 15640.26 399.39 53006.01 88888.00 2019-12-01 10:30:29.908 335 15640.24 399.36 53006.00 88888.00 2019-12-01 10:30:30.408 335 15640.21 399.37 53005.97 88888.00 2019-12-01 10:30:31.408 335 15640.33 399.29 53005.96 88888.00 2019-12-01 10:30:31.908 335 15640.34 399.29 53005.96 88888.00 2019-12-01 10:30:32.408 335 15640.34 399.29 53006.02 88888.00 2019-12-01 10:30:32.908 335 15640.35 399.28 53006.03 88888.00 2019-12-01 10:30:33.408 335 15640.33 399.26 53005.98 88888.00 2019-12-01 10:30:33.908 335 15640.32 399.19 53005.97 88888.00 2019-12-01 10:30:34.408 335 15640.37 399.16 53005.95 88888.00 2019-12-01 10:30:34.908 335 15640.37 399.15 53005.92 88888.00 2019-12-01 10:30:35.408 335 15640.30 399.11 53005.89 88888.00 2019-12-01 10:30:35.908 335 15640.28 399.06 53005.95 88888.00 2019-12-01 10:30:36.408 335 15640.29 399.04 53006.00 88888.00 2019-12-01 10:30:36.908 335 15640.34 398.99 53006.00 88888.00 2019-12-01 10:30:37.408 335 15640.37 398.98 53006.00 88888.00 2019-12-01 10:30:37.908 335 15640.35 398.96 53006.00 88888.00 2019-12-01 10:30:38.408 335 15640.34 398.95 53006.01 88888.00 2019-12-01 10:30:38.908 335 15640.35 398.94 53006.02 88888.00 2019-12-01 10:30:39.408 335 15640.33 398.93 53006.04 88888.00 2019-12-01 10:30:39.908 335 15640.28 398.90 53006.06 88888.00 2019-12-01 10:30:40.408 335 15640.26 398.90 53006.03 88888.00 2019-12-01 10:30:40.908 335 15640.27 398.93 53006.01 88888.00 2019-12-01 10:30:41.408 335 15640.24 398.91 53006.07 88888.00 2019-12-01 10:30:41.908 335 15640.17 398.87 53006.15 88888.00 2019-12-01 10:30:42.408 335 15640.15 398.87 53006.17 88888.00 2019-12-01 10:30:42.908 335 15640.10 398.82 53006.12 88888.00 2019-12-01 10:30:43.408 335 15640.08 398.79 53006.18 88888.00 2019-12-01 10:30:43.908 335 15640.05 398.76 53006.19 88888.00 2019-12-01 10:30:44.408 335 15640.00 398.73 53006.18 88888.00 2019-12-01 10:30:44.908 335 15640.01 398.74 53006.20 88888.00 2019-12-01 10:30:45.408 335 15640.00 398.79 53006.26 88888.00 2019-12-01 10:30:45.908 335 15639.99 398.77 53006.27 88888.00 2019-12-01 10:30:46.408 335 15639.97 398.77 53006.27 88888.00 2019-12-01 10:30:46.908 335 15639.94 398.72 53006.23 88888.00 2019-12-01 10:30:47.408 335 15639.94 398.70 53006.23 88888.00 2019-12-01 10:30:47.908 335 15639.92 398.72 53006.27 88888.00 2019-12-01 10:30:48.408 335 15639.90 398.72 53006.30 88888.00 2019-12-01 10:30:48.908 335 15639.89 398.68 53006.37 88888.00 2019-12-01 10:30:49.408 335 15639.88 398.68 53006.38 88888.00 2019-12-01 10:30:49.908 335 15639.81 398.63 53006.32 88888.00 2019-12-01 10:30:50.408 335 15639.78 398.64 53006.30 88888.00 2019-12-01 10:30:50.908 335 15639.74 398.71 53006.36 88888.00 2019-12-01 10:30:51.408 335 15639.69 398.64 53006.37 88888.00 2019-12-01 10:30:51.908 335 15639.67 398.56 53006.40 88888.00 2019-12-01 10:30:52.408 335 15639.62 398.58 53006.42 88888.00 2019-12-01 10:30:52.908 335 15639.65 398.63 53006.43 88888.00 2019-12-01 10:30:53.408 335 15639.64 398.63 53006.43 88888.00 2019-12-01 10:30:53.908 335 15639.60 398.61 53006.45 88888.00 2019-12-01 10:30:54.408 335 15639.55 398.62 53006.49 88888.00 2019-12-01 10:30:54.908 335 15639.52 398.59 53006.53 88888.00 2019-12-01 10:30:55.408 335 15639.51 398.54 53006.53 88888.00 2019-12-01 10:30:55.908 335 15639.44 398.53 53006.55 88888.00 2019-12-01 10:30:56.408 335 15639.45 398.51 53006.54 88888.00 2019-12-01 10:30:56.908 335 15639.45 398.47 53006.53 88888.00 2019-12-01 10:30:57.408 335 15639.42 398.47 53006.58 88888.00 2019-12-01 10:30:57.908 335 15639.34 398.47 53006.59 88888.00 2019-12-01 10:30:58.408 335 15639.28 398.47 53006.60 88888.00 2019-12-01 10:30:58.908 335 15639.25 398.47 53006.56 88888.00 2019-12-01 10:30:59.408 335 15639.24 398.51 53006.58 88888.00 2019-12-01 10:30:59.908 335 15639.21 398.46 53006.58 88888.00 2019-12-01 10:31:00.408 335 15639.17 398.42 53006.59 88888.00 2019-12-01 10:31:00.908 335 15639.10 398.41 53006.61 88888.00 2019-12-01 10:31:01.408 335 15639.08 398.41 53006.60 88888.00 2019-12-01 10:31:01.908 335 15639.08 398.41 53006.58 88888.00 2019-12-01 10:31:02.908 335 15639.06 398.41 53006.62 88888.00 2019-12-01 10:31:03.408 335 15638.99 398.39 53006.64 88888.00 2019-12-01 10:31:03.908 335 15638.99 398.36 53006.62 88888.00 2019-12-01 10:31:04.408 335 15639.00 398.37 53006.64 88888.00 2019-12-01 10:31:04.908 335 15639.01 398.36 53006.68 88888.00 2019-12-01 10:31:05.408 335 15639.01 398.34 53006.72 88888.00 2019-12-01 10:31:05.908 335 15639.00 398.35 53006.66 88888.00 2019-12-01 10:31:06.408 335 15638.91 398.36 53006.63 88888.00 2019-12-01 10:31:06.908 335 15638.92 398.34 53006.64 88888.00 2019-12-01 10:31:07.408 335 15638.94 398.27 53006.67 88888.00 2019-12-01 10:31:07.908 335 15638.99 398.27 53006.63 88888.00 2019-12-01 10:31:08.408 335 15638.96 398.25 53006.63 88888.00 2019-12-01 10:31:08.908 335 15638.92 398.25 53006.63 88888.00 2019-12-01 10:31:09.408 335 15638.94 398.22 53006.64 88888.00 2019-12-01 10:31:09.908 335 15638.98 398.20 53006.66 88888.00 2019-12-01 10:31:10.408 335 15638.94 398.22 53006.66 88888.00 2019-12-01 10:31:10.908 335 15638.93 398.21 53006.60 88888.00 2019-12-01 10:31:11.408 335 15638.98 398.24 53006.55 88888.00 2019-12-01 10:31:11.908 335 15638.97 398.30 53006.56 88888.00 2019-12-01 10:31:12.408 335 15638.94 398.26 53006.53 88888.00 2019-12-01 10:31:12.908 335 15638.98 398.22 53006.53 88888.00 2019-12-01 10:31:13.408 335 15639.00 398.20 53006.49 88888.00 2019-12-01 10:31:13.908 335 15639.03 398.22 53006.46 88888.00 2019-12-01 10:31:14.408 335 15639.10 398.24 53006.48 88888.00 2019-12-01 10:31:14.908 335 15639.09 398.24 53006.46 88888.00 2019-12-01 10:31:15.408 335 15639.09 398.20 53006.45 88888.00 2019-12-01 10:31:15.908 335 15639.07 398.19 53006.41 88888.00 2019-12-01 10:31:16.408 335 15639.10 398.18 53006.35 88888.00 2019-12-01 10:31:16.908 335 15639.17 398.12 53006.34 88888.00 2019-12-01 10:31:17.408 335 15639.27 398.11 53006.29 88888.00 2019-12-01 10:31:17.908 335 15639.29 398.11 53006.28 88888.00 2019-12-01 10:31:18.408 335 15639.26 398.13 53006.28 88888.00 2019-12-01 10:31:18.908 335 15639.27 398.15 53006.29 88888.00 2019-12-01 10:31:19.408 335 15639.28 398.12 53006.32 88888.00 2019-12-01 10:31:19.908 335 15639.35 398.11 53006.33 88888.00 2019-12-01 10:31:20.908 335 15639.35 398.11 53006.20 88888.00 2019-12-01 10:31:21.408 335 15639.37 398.13 53006.19 88888.00 2019-12-01 10:31:21.908 335 15639.43 398.17 53006.24 88888.00 2019-12-01 10:31:22.408 335 15639.46 398.17 53006.24 88888.00 2019-12-01 10:31:22.908 335 15639.47 398.16 53006.22 88888.00 2019-12-01 10:31:23.408 335 15639.44 398.17 53006.21 88888.00 2019-12-01 10:31:23.908 335 15639.48 398.12 53006.23 88888.00 2019-12-01 10:31:24.408 335 15639.56 398.12 53006.16 88888.00 2019-12-01 10:31:24.908 335 15639.54 398.12 53006.14 88888.00 2019-12-01 10:31:25.408 335 15639.54 398.12 53006.13 88888.00 2019-12-01 10:31:25.908 335 15639.57 398.12 53006.09 88888.00 2019-12-01 10:31:26.408 335 15639.57 398.15 53006.09 88888.00 2019-12-01 10:31:26.908 335 15639.63 398.17 53006.16 88888.00 2019-12-01 10:31:27.408 335 15639.65 398.18 53006.16 88888.00 2019-12-01 10:31:27.908 335 15639.69 398.16 53006.10 88888.00 2019-12-01 10:31:28.408 335 15639.69 398.19 53006.12 88888.00 2019-12-01 10:31:28.908 335 15639.67 398.18 53006.14 88888.00 2019-12-01 10:31:29.408 335 15639.70 398.16 53006.16 88888.00 2019-12-01 10:31:29.908 335 15639.71 398.15 53006.15 88888.00 2019-12-01 10:31:30.408 335 15639.74 398.16 53006.14 88888.00 2019-12-01 10:31:30.908 335 15639.76 398.19 53006.17 88888.00 2019-12-01 10:31:31.408 335 15639.78 398.17 53006.16 88888.00 2019-12-01 10:31:31.908 335 15639.81 398.16 53006.18 88888.00 2019-12-01 10:31:32.408 335 15639.84 398.17 53006.22 88888.00 2019-12-01 10:31:32.908 335 15639.82 398.18 53006.16 88888.00 2019-12-01 10:31:33.408 335 15639.82 398.16 53006.15 88888.00 2019-12-01 10:31:33.908 335 15639.89 398.12 53006.19 88888.00 2019-12-01 10:31:34.408 335 15639.90 398.11 53006.18 88888.00 2019-12-01 10:31:34.908 335 15639.91 398.10 53006.22 88888.00 2019-12-01 10:31:35.408 335 15639.91 398.09 53006.24 88888.00 2019-12-01 10:31:35.908 335 15639.90 398.08 53006.20 88888.00 2019-12-01 10:31:36.408 335 15639.93 398.08 53006.17 88888.00 2019-12-01 10:31:36.908 335 15639.96 398.10 53006.17 88888.00 2019-12-01 10:31:37.408 335 15639.94 398.11 53006.19 88888.00 2019-12-01 10:31:37.908 335 15639.92 398.10 53006.15 88888.00 2019-12-01 10:31:38.408 335 15639.90 398.07 53006.12 88888.00 2019-12-01 10:31:38.908 335 15639.91 398.08 53006.12 88888.00 2019-12-01 10:31:39.408 335 15639.93 398.08 53006.17 88888.00 2019-12-01 10:31:39.908 335 15639.94 398.10 53006.17 88888.00 2019-12-01 10:31:40.408 335 15639.93 398.05 53006.20 88888.00 2019-12-01 10:31:40.908 335 15639.91 398.02 53006.24 88888.00 2019-12-01 10:31:41.408 335 15639.88 398.03 53006.27 88888.00 2019-12-01 10:31:41.908 335 15639.85 398.05 53006.28 88888.00 2019-12-01 10:31:42.408 335 15639.87 398.03 53006.25 88888.00 2019-12-01 10:31:42.908 335 15639.83 398.03 53006.29 88888.00 2019-12-01 10:31:43.408 335 15639.82 398.04 53006.34 88888.00 2019-12-01 10:31:43.908 335 15639.74 398.03 53006.36 88888.00 2019-12-01 10:31:44.408 335 15639.67 398.01 53006.37 88888.00 2019-12-01 10:31:44.908 335 15639.70 398.04 53006.37 88888.00 2019-12-01 10:31:45.408 335 15639.71 398.05 53006.37 88888.00 2019-12-01 10:31:45.908 335 15639.67 398.04 53006.44 88888.00 2019-12-01 10:31:46.408 335 15639.64 398.03 53006.43 88888.00 2019-12-01 10:31:46.908 335 15639.58 398.05 53006.43 88888.00 2019-12-01 10:31:47.408 335 15639.56 398.03 53006.42 88888.00 2019-12-01 10:31:47.908 335 15639.52 398.00 53006.44 88888.00 2019-12-01 10:31:48.408 335 15639.47 397.98 53006.49 88888.00 2019-12-01 10:31:48.908 335 15639.47 397.98 53006.50 88888.00 2019-12-01 10:31:49.408 335 15639.47 397.94 53006.48 88888.00 2019-12-01 10:31:49.908 335 15639.44 397.92 53006.52 88888.00 2019-12-01 10:31:50.408 335 15639.41 397.94 53006.56 88888.00 2019-12-01 10:31:50.908 335 15639.39 397.95 53006.58 88888.00 2019-12-01 10:31:51.408 335 15639.38 397.92 53006.58 88888.00 2019-12-01 10:31:51.908 335 15639.35 397.92 53006.64 88888.00 2019-12-01 10:31:52.408 335 15639.28 397.93 53006.66 88888.00 2019-12-01 10:31:52.908 335 15639.27 397.93 53006.65 88888.00 2019-12-01 10:31:53.408 335 15639.25 397.95 53006.59 88888.00 2019-12-01 10:31:54.408 335 15639.20 397.91 53006.58 88888.00 2019-12-01 10:31:54.908 335 15639.10 397.90 53006.57 88888.00 2019-12-01 10:31:55.408 335 15639.09 397.94 53006.60 88888.00 2019-12-01 10:31:55.908 335 15639.07 397.98 53006.60 88888.00 2019-12-01 10:31:56.408 335 15639.05 397.96 53006.63 88888.00 2019-12-01 10:31:56.908 335 15639.01 397.95 53006.66 88888.00 2019-12-01 10:31:57.408 335 15638.99 397.93 53006.72 88888.00 2019-12-01 10:31:57.908 335 15639.00 397.91 53006.73 88888.00 2019-12-01 10:31:58.408 335 15639.05 397.91 53006.79 88888.00 2019-12-01 10:31:58.908 335 15639.00 397.93 53006.79 88888.00 2019-12-01 10:31:59.408 335 15638.96 397.96 53006.77 88888.00 2019-12-01 10:31:59.908 335 15638.98 397.94 53006.75 88888.00 2019-12-01 10:32:00.408 335 15638.96 397.98 53006.80 88888.00 2019-12-01 10:32:00.908 335 15638.94 397.96 53006.78 88888.00 2019-12-01 10:32:01.408 335 15638.90 397.98 53006.79 88888.00 2019-12-01 10:32:01.908 335 15638.94 397.98 53006.79 88888.00 2019-12-01 10:32:02.408 335 15638.91 397.99 53006.83 88888.00 2019-12-01 10:32:02.908 335 15638.91 398.02 53006.85 88888.00 2019-12-01 10:32:03.408 335 15638.90 398.05 53006.83 88888.00 2019-12-01 10:32:04.408 335 15638.90 398.09 53006.80 88888.00 2019-12-01 10:32:04.908 335 15638.83 398.10 53006.79 88888.00 2019-12-01 10:32:05.408 335 15638.82 398.12 53006.83 88888.00 2019-12-01 10:32:05.908 335 15638.83 398.12 53006.84 88888.00 2019-12-01 10:32:06.408 335 15638.82 398.17 53006.87 88888.00 2019-12-01 10:32:06.908 335 15638.87 398.19 53006.92 88888.00 2019-12-01 10:32:07.408 335 15638.92 398.20 53006.90 88888.00 2019-12-01 10:32:07.908 335 15638.91 398.22 53006.86 88888.00 2019-12-01 10:32:08.408 335 15638.92 398.30 53006.87 88888.00 2019-12-01 10:32:08.908 335 15638.92 398.36 53006.89 88888.00 2019-12-01 10:32:09.408 335 15638.93 398.39 53006.89 88888.00 2019-12-01 10:32:09.908 335 15638.91 398.37 53006.92 88888.00 2019-12-01 10:32:10.408 335 15638.91 398.38 53006.89 88888.00 2019-12-01 10:32:10.908 335 15638.94 398.38 53006.94 88888.00 2019-12-01 10:32:11.408 335 15638.92 398.38 53006.94 88888.00 2019-12-01 10:32:11.908 335 15638.92 398.39 53006.92 88888.00 2019-12-01 10:32:12.408 335 15638.94 398.41 53006.85 88888.00 2019-12-01 10:32:12.908 335 15638.98 398.43 53006.83 88888.00 2019-12-01 10:32:13.408 335 15638.96 398.46 53006.85 88888.00 2019-12-01 10:32:13.908 335 15638.96 398.48 53006.93 88888.00 2019-12-01 10:32:14.408 335 15638.96 398.51 53006.93 88888.00 2019-12-01 10:32:14.908 335 15638.97 398.47 53006.87 88888.00 2019-12-01 10:32:15.408 335 15638.94 398.50 53006.85 88888.00 2019-12-01 10:32:15.908 335 15638.99 398.54 53006.92 88888.00 2019-12-01 10:32:16.408 335 15638.97 398.56 53006.95 88888.00 2019-12-01 10:32:16.908 335 15638.96 398.59 53006.99 88888.00 2019-12-01 10:32:17.408 335 15638.94 398.58 53006.97 88888.00 2019-12-01 10:32:17.908 335 15638.96 398.61 53006.98 88888.00 2019-12-01 10:32:18.408 335 15638.97 398.61 53006.97 88888.00 2019-12-01 10:32:18.908 335 15638.99 398.60 53006.99 88888.00 2019-12-01 10:32:19.408 335 15638.99 398.64 53006.97 88888.00 2019-12-01 10:32:19.908 335 15639.03 398.65 53006.96 88888.00 2019-12-01 10:32:20.408 335 15639.05 398.71 53006.95 88888.00 2019-12-01 10:32:20.908 335 15639.05 398.76 53006.92 88888.00 2019-12-01 10:32:21.408 335 15639.00 398.77 53006.88 88888.00 2019-12-01 10:32:21.908 335 15639.00 398.80 53006.87 88888.00 2019-12-01 10:32:22.408 335 15639.05 398.80 53006.84 88888.00 2019-12-01 10:32:22.908 335 15639.10 398.84 53006.82 88888.00 2019-12-01 10:32:23.408 335 15639.08 398.86 53006.80 88888.00 2019-12-01 10:32:23.908 335 15639.12 398.86 53006.81 88888.00 2019-12-01 10:32:24.408 335 15639.14 398.87 53006.78 88888.00 2019-12-01 10:32:24.908 335 15639.14 398.88 53006.74 88888.00 2019-12-01 10:32:25.408 335 15639.18 398.89 53006.75 88888.00 2019-12-01 10:32:25.908 335 15639.19 398.89 53006.70 88888.00 2019-12-01 10:32:26.408 335 15639.19 398.90 53006.65 88888.00 2019-12-01 10:32:26.908 335 15639.21 398.93 53006.68 88888.00 2019-12-01 10:32:27.408 335 15639.29 398.93 53006.72 88888.00 2019-12-01 10:32:27.908 335 15639.34 398.95 53006.67 88888.00 2019-12-01 10:32:28.408 335 15639.33 398.95 53006.58 88888.00 2019-12-01 10:32:28.908 335 15639.34 398.94 53006.60 88888.00 2019-12-01 10:32:29.408 335 15639.38 398.96 53006.59 88888.00 2019-12-01 10:32:29.908 335 15639.36 398.97 53006.60 88888.00 2019-12-01 10:32:30.408 335 15639.37 398.97 53006.57 88888.00 2019-12-01 10:32:30.908 335 15639.43 398.96 53006.50 88888.00 2019-12-01 10:32:31.408 335 15639.50 398.95 53006.46 88888.00 2019-12-01 10:32:31.908 335 15639.55 398.94 53006.46 88888.00 2019-12-01 10:32:32.408 335 15639.66 398.90 53006.45 88888.00 2019-12-01 10:32:32.908 335 15639.72 398.88 53006.41 88888.00 2019-12-01 10:32:33.408 335 15639.76 398.89 53006.39 88888.00 2019-12-01 10:32:33.908 335 15639.81 398.90 53006.35 88888.00 2019-12-01 10:32:34.408 335 15639.88 398.91 53006.34 88888.00 2019-12-01 10:32:34.908 335 15639.96 398.93 53006.32 88888.00 2019-12-01 10:32:35.408 335 15639.94 398.91 53006.27 88888.00 2019-12-01 10:32:35.908 335 15639.97 398.87 53006.23 88888.00 2019-12-01 10:32:36.408 335 15639.99 398.86 53006.17 88888.00 2019-12-01 10:32:36.908 335 15640.01 398.87 53006.16 88888.00 2019-12-01 10:32:37.408 335 15640.07 398.90 53006.14 88888.00 2019-12-01 10:32:37.908 335 15640.08 398.89 53006.16 88888.00 2019-12-01 10:32:38.408 335 15640.11 398.86 53006.14 88888.00 2019-12-01 10:32:38.908 335 15640.17 398.82 53006.10 88888.00 2019-12-01 10:32:39.408 335 15640.19 398.84 53006.06 88888.00 2019-12-01 10:32:39.908 335 15640.24 398.81 53006.03 88888.00 2019-12-01 10:32:40.408 335 15640.27 398.80 53006.03 88888.00 2019-12-01 10:32:40.908 335 15640.26 398.78 53006.03 88888.00 2019-12-01 10:32:41.408 335 15640.33 398.77 53006.01 88888.00 2019-12-01 10:32:41.908 335 15640.33 398.78 53005.96 88888.00 2019-12-01 10:32:42.408 335 15640.35 398.78 53005.99 88888.00 2019-12-01 10:32:42.908 335 15640.38 398.71 53005.99 88888.00 2019-12-01 10:32:43.408 335 15640.44 398.69 53005.97 88888.00 2019-12-01 10:32:43.908 335 15640.43 398.70 53005.99 88888.00 2019-12-01 10:32:44.408 335 15640.43 398.70 53005.96 88888.00 2019-12-01 10:32:44.908 335 15640.44 398.65 53005.93 88888.00 2019-12-01 10:32:46.408 335 15640.52 398.54 53005.88 88888.00 2019-12-01 10:32:46.908 335 15640.51 398.53 53005.91 88888.00 2019-12-01 10:32:47.408 335 15640.44 398.47 53005.87 88888.00 2019-12-01 10:32:47.908 335 15640.46 398.47 53005.83 88888.00 2019-12-01 10:32:48.408 335 15640.50 398.46 53005.80 88888.00 2019-12-01 10:32:48.908 335 15640.48 398.43 53005.84 88888.00 2019-12-01 10:32:49.408 335 15640.48 398.43 53005.84 88888.00 2019-12-01 10:32:49.908 335 15640.48 398.41 53005.83 88888.00 2019-12-01 10:32:50.408 335 15640.46 398.39 53005.86 88888.00 2019-12-01 10:32:50.908 335 15640.43 398.35 53005.91 88888.00 2019-12-01 10:32:51.408 335 15640.38 398.33 53005.93 88888.00 2019-12-01 10:32:51.908 335 15640.37 398.30 53005.86 88888.00 2019-12-01 10:32:52.408 335 15640.39 398.25 53005.87 88888.00 2019-12-01 10:32:52.908 335 15640.37 398.20 53005.91 88888.00 2019-12-01 10:32:53.908 335 15640.37 398.17 53005.89 88888.00 2019-12-01 10:32:54.408 335 15640.34 398.18 53005.96 88888.00 2019-12-01 10:32:54.908 335 15640.27 398.13 53005.95 88888.00 2019-12-01 10:32:55.408 335 15640.26 398.10 53005.92 88888.00 2019-12-01 10:32:55.908 335 15640.26 398.09 53005.93 88888.00 2019-12-01 10:32:56.408 335 15640.27 398.03 53005.95 88888.00 2019-12-01 10:32:56.908 335 15640.26 398.04 53005.95 88888.00 2019-12-01 10:32:57.408 335 15640.21 398.03 53005.93 88888.00 2019-12-01 10:32:57.908 335 15640.18 398.05 53005.92 88888.00 2019-12-01 10:32:58.408 335 15640.17 398.00 53005.93 88888.00 2019-12-01 10:32:58.908 335 15640.11 397.98 53005.96 88888.00 2019-12-01 10:32:59.408 335 15640.09 397.98 53006.04 88888.00 2019-12-01 10:32:59.908 335 15640.06 397.99 53006.04 88888.00 2019-12-01 10:33:00.408 335 15639.97 397.95 53006.03 88888.00 2019-12-01 10:33:00.908 335 15639.93 397.92 53005.99 88888.00 2019-12-01 10:33:01.408 335 15639.89 397.93 53006.00 88888.00 2019-12-01 10:33:01.908 335 15639.90 397.92 53006.04 88888.00 2019-12-01 10:33:02.408 335 15639.90 397.92 53006.07 88888.00 2019-12-01 10:33:02.908 335 15639.85 397.92 53006.08 88888.00 2019-12-01 10:33:03.408 335 15639.83 397.92 53006.13 88888.00 2019-12-01 10:33:03.908 335 15639.74 397.91 53006.19 88888.00 2019-12-01 10:33:04.408 335 15639.70 397.87 53006.24 88888.00 2019-12-01 10:33:04.908 335 15639.70 397.83 53006.25 88888.00 2019-12-01 10:33:05.408 335 15639.65 397.84 53006.32 88888.00 2019-12-01 10:33:05.908 335 15639.60 397.83 53006.35 88888.00 2019-12-01 10:33:06.408 335 15639.54 397.83 53006.34 88888.00 2019-12-01 10:33:06.908 335 15639.52 397.86 53006.39 88888.00 2019-12-01 10:33:07.408 335 15639.46 397.85 53006.40 88888.00 2019-12-01 10:33:07.908 335 15639.38 397.84 53006.40 88888.00 2019-12-01 10:33:08.408 335 15639.33 397.84 53006.43 88888.00 2019-12-01 10:33:08.908 335 15639.25 397.83 53006.44 88888.00 2019-12-01 10:33:09.408 335 15639.19 397.84 53006.47 88888.00 2019-12-01 10:33:09.908 335 15639.18 397.85 53006.46 88888.00 2019-12-01 10:33:10.408 335 15639.19 397.85 53006.52 88888.00 2019-12-01 10:33:10.908 335 15639.09 397.86 53006.53 88888.00 2019-12-01 10:33:11.408 335 15639.01 397.86 53006.59 88888.00 2019-12-01 10:33:11.908 335 15638.96 397.86 53006.61 88888.00 2019-12-01 10:33:12.408 335 15638.89 397.84 53006.62 88888.00 2019-12-01 10:33:12.908 335 15638.80 397.85 53006.69 88888.00 2019-12-01 10:33:13.408 335 15638.81 397.87 53006.77 88888.00 2019-12-01 10:33:13.908 335 15638.73 397.84 53006.77 88888.00 2019-12-01 10:33:14.408 335 15638.71 397.85 53006.82 88888.00 2019-12-01 10:33:14.908 335 15638.69 397.85 53006.78 88888.00 2019-12-01 10:33:15.408 335 15638.66 397.87 53006.79 88888.00 2019-12-01 10:33:15.908 335 15638.61 397.89 53006.80 88888.00 2019-12-01 10:33:16.408 335 15638.58 397.89 53006.82 88888.00 2019-12-01 10:33:17.408 335 15638.54 397.83 53006.94 88888.00 2019-12-01 10:33:17.908 335 15638.49 397.79 53006.95 88888.00 2019-12-01 10:33:18.408 335 15638.46 397.79 53006.89 88888.00 2019-12-01 10:33:18.908 335 15638.44 397.81 53006.96 88888.00 2019-12-01 10:33:19.408 335 15638.46 397.76 53006.96 88888.00 2019-12-01 10:33:19.908 335 15638.48 397.76 53006.96 88888.00 2019-12-01 10:33:20.408 335 15638.40 397.77 53006.90 88888.00 2019-12-01 10:33:20.908 335 15638.34 397.76 53006.96 88888.00 2019-12-01 10:33:21.408 335 15638.31 397.74 53006.98 88888.00 2019-12-01 10:33:21.908 335 15638.30 397.75 53006.97 88888.00 2019-12-01 10:33:22.408 335 15638.28 397.75 53006.93 88888.00 2019-12-01 10:33:22.908 335 15638.28 397.74 53006.90 88888.00 2019-12-01 10:33:23.408 335 15638.24 397.73 53006.88 88888.00 2019-12-01 10:33:23.908 335 15638.21 397.72 53006.85 88888.00 2019-12-01 10:33:24.408 335 15638.20 397.70 53006.84 88888.00 2019-12-01 10:33:24.908 335 15638.19 397.68 53006.86 88888.00 2019-12-01 10:33:25.408 335 15638.18 397.67 53006.89 88888.00 2019-12-01 10:33:25.908 335 15638.16 397.68 53006.89 88888.00 2019-12-01 10:33:26.408 335 15638.16 397.72 53006.88 88888.00 2019-12-01 10:33:27.408 335 15638.11 397.65 53006.83 88888.00 2019-12-01 10:33:27.908 335 15638.13 397.67 53006.83 88888.00 2019-12-01 10:33:28.408 335 15638.06 397.66 53006.82 88888.00 2019-12-01 10:33:28.908 335 15638.03 397.64 53006.84 88888.00 2019-12-01 10:33:29.408 335 15638.00 397.64 53006.85 88888.00 2019-12-01 10:33:29.908 335 15638.03 397.63 53006.83 88888.00 2019-12-01 10:33:30.408 335 15638.03 397.63 53006.81 88888.00 2019-12-01 10:33:30.908 335 15638.01 397.61 53006.79 88888.00 2019-12-01 10:33:31.408 335 15638.00 397.65 53006.79 88888.00 2019-12-01 10:33:31.908 335 15637.95 397.60 53006.79 88888.00 2019-12-01 10:33:32.408 335 15637.93 397.67 53006.81 88888.00 2019-12-01 10:33:32.908 335 15637.99 397.70 53006.80 88888.00 2019-12-01 10:33:33.408 335 15638.04 397.68 53006.79 88888.00 2019-12-01 10:33:33.908 335 15638.03 397.69 53006.81 88888.00 2019-12-01 10:33:34.408 335 15638.00 397.72 53006.75 88888.00 2019-12-01 10:33:34.908 335 15637.98 397.74 53006.67 88888.00 2019-12-01 10:33:35.408 335 15637.99 397.76 53006.75 88888.00 2019-12-01 10:33:35.908 335 15637.99 397.79 53006.76 88888.00 2019-12-01 10:33:36.408 335 15637.99 397.82 53006.72 88888.00 2019-12-01 10:33:36.908 335 15637.95 397.83 53006.76 88888.00 2019-12-01 10:33:37.408 335 15637.92 397.83 53006.76 88888.00 2019-12-01 10:33:37.908 335 15637.97 397.83 53006.76 88888.00 2019-12-01 10:33:38.408 335 15637.95 397.85 53006.75 88888.00 2019-12-01 10:33:38.908 335 15637.95 397.86 53006.77 88888.00 2019-12-01 10:33:39.408 335 15637.91 397.87 53006.78 88888.00 2019-12-01 10:33:39.908 335 15637.90 397.90 53006.76 88888.00 2019-12-01 10:33:40.408 335 15637.89 397.87 53006.66 88888.00 2019-12-01 10:33:40.908 335 15637.88 397.92 53006.68 88888.00 2019-12-01 10:33:41.408 335 15637.89 397.96 53006.72 88888.00 2019-12-01 10:33:41.908 335 15637.88 397.96 53006.69 88888.00 2019-12-01 10:33:42.409 335 15637.88 397.99 53006.68 88888.00 2019-12-01 10:33:42.909 335 15637.92 398.00 53006.67 88888.00 2019-12-01 10:33:43.409 335 15637.91 398.01 53006.69 88888.00 2019-12-01 10:33:43.909 335 15637.92 398.01 53006.70 88888.00 2019-12-01 10:33:44.409 335 15637.94 398.00 53006.73 88888.00 2019-12-01 10:33:44.909 335 15637.97 398.02 53006.72 88888.00 2019-12-01 10:33:45.409 335 15638.02 398.03 53006.69 88888.00 2019-12-01 10:33:45.909 335 15638.03 398.04 53006.70 88888.00 2019-12-01 10:33:46.409 335 15638.02 398.04 53006.69 88888.00 2019-12-01 10:33:46.909 335 15638.03 398.07 53006.64 88888.00 2019-12-01 10:33:47.409 335 15638.07 398.09 53006.60 88888.00 2019-12-01 10:33:47.909 335 15638.04 398.11 53006.57 88888.00 2019-12-01 10:33:48.409 335 15638.09 398.11 53006.60 88888.00 2019-12-01 10:33:48.909 335 15638.11 398.13 53006.64 88888.00 2019-12-01 10:33:49.409 335 15638.16 398.16 53006.61 88888.00 2019-12-01 10:33:49.909 335 15638.16 398.16 53006.59 88888.00 2019-12-01 10:33:50.409 335 15638.15 398.11 53006.61 88888.00 2019-12-01 10:33:50.909 335 15638.16 398.12 53006.64 88888.00 2019-12-01 10:33:51.409 335 15638.16 398.18 53006.65 88888.00 2019-12-01 10:33:51.909 335 15638.18 398.18 53006.68 88888.00 2019-12-01 10:33:52.409 335 15638.18 398.16 53006.64 88888.00 2019-12-01 10:33:52.909 335 15638.17 398.10 53006.65 88888.00 2019-12-01 10:33:53.409 335 15638.18 398.12 53006.65 88888.00 2019-12-01 10:33:53.909 335 15638.21 398.17 53006.63 88888.00 2019-12-01 10:33:54.409 335 15638.21 398.17 53006.64 88888.00 2019-12-01 10:33:54.909 335 15638.25 398.20 53006.62 88888.00 2019-12-01 10:33:55.409 335 15638.17 398.20 53006.63 88888.00 2019-12-01 10:33:55.909 335 15638.15 398.21 53006.66 88888.00 2019-12-01 10:33:56.409 335 15638.15 398.22 53006.64 88888.00 2019-12-01 10:33:56.909 335 15638.16 398.24 53006.64 88888.00 2019-12-01 10:33:57.409 335 15638.18 398.27 53006.66 88888.00 2019-12-01 10:33:57.909 335 15638.18 398.33 53006.69 88888.00 2019-12-01 10:33:58.909 335 15638.15 398.37 53006.70 88888.00 2019-12-01 10:33:59.409 335 15638.12 398.37 53006.73 88888.00 2019-12-01 10:33:59.909 335 15638.10 398.35 53006.74 88888.00 2019-12-01 10:34:00.409 335 15638.11 398.33 53006.74 88888.00 2019-12-01 10:34:00.909 335 15638.15 398.33 53006.70 88888.00 2019-12-01 10:34:01.409 335 15638.16 398.33 53006.74 88888.00 2019-12-01 10:34:01.909 335 15638.12 398.34 53006.75 88888.00 2019-12-01 10:34:02.409 335 15638.09 398.37 53006.77 88888.00 2019-12-01 10:34:02.909 335 15638.09 398.42 53006.77 88888.00 2019-12-01 10:34:03.409 335 15638.10 398.44 53006.80 88888.00 2019-12-01 10:34:03.909 335 15638.10 398.50 53006.82 88888.00 2019-12-01 10:34:04.409 335 15638.08 398.51 53006.77 88888.00 2019-12-01 10:34:04.909 335 15638.07 398.47 53006.80 88888.00 2019-12-01 10:34:05.409 335 15638.04 398.48 53006.87 88888.00 2019-12-01 10:34:05.909 335 15638.02 398.48 53006.89 88888.00 2019-12-01 10:34:06.409 335 15638.00 398.48 53006.87 88888.00 2019-12-01 10:34:06.909 335 15638.01 398.53 53006.90 88888.00 2019-12-01 10:34:07.409 335 15638.01 398.55 53006.87 88888.00 2019-12-01 10:34:07.909 335 15638.01 398.55 53006.89 88888.00 2019-12-01 10:34:08.409 335 15638.00 398.58 53006.87 88888.00 2019-12-01 10:34:08.909 335 15637.97 398.56 53006.86 88888.00 2019-12-01 10:34:09.409 335 15638.02 398.56 53006.90 88888.00 2019-12-01 10:34:09.909 335 15638.03 398.56 53006.90 88888.00 2019-12-01 10:34:10.409 335 15638.02 398.55 53006.88 88888.00 2019-12-01 10:34:10.909 335 15637.98 398.56 53006.90 88888.00 2019-12-01 10:34:11.409 335 15637.98 398.61 53006.88 88888.00 2019-12-01 10:34:11.909 335 15638.06 398.63 53006.90 88888.00 2019-12-01 10:34:12.409 335 15638.10 398.61 53006.85 88888.00 2019-12-01 10:34:12.909 335 15638.11 398.61 53006.83 88888.00 2019-12-01 10:34:13.409 335 15638.08 398.60 53006.82 88888.00 2019-12-01 10:34:13.909 335 15638.04 398.60 53006.82 88888.00 2019-12-01 10:34:14.409 335 15638.02 398.64 53006.80 88888.00 2019-12-01 10:34:14.909 335 15638.07 398.68 53006.82 88888.00 2019-12-01 10:34:15.409 335 15638.07 398.61 53006.84 88888.00 2019-12-01 10:34:15.909 335 15638.11 398.59 53006.82 88888.00 2019-12-01 10:34:16.409 335 15638.19 398.64 53006.80 88888.00 2019-12-01 10:34:16.909 335 15638.19 398.67 53006.79 88888.00 2019-12-01 10:34:17.409 335 15638.21 398.69 53006.82 88888.00 2019-12-01 10:34:17.909 335 15638.22 398.71 53006.82 88888.00 2019-12-01 10:34:18.409 335 15638.24 398.73 53006.75 88888.00 2019-12-01 10:34:18.909 335 15638.28 398.79 53006.79 88888.00 2019-12-01 10:34:19.409 335 15638.31 398.82 53006.87 88888.00 2019-12-01 10:34:19.909 335 15638.36 398.82 53006.90 88888.00 2019-12-01 10:34:20.409 335 15638.36 398.86 53006.85 88888.00 2019-12-01 10:34:20.909 335 15638.36 398.89 53006.86 88888.00 2019-12-01 10:34:21.409 335 15638.36 398.86 53006.87 88888.00 2019-12-01 10:34:21.909 335 15638.39 398.89 53006.86 88888.00 2019-12-01 10:34:22.409 335 15638.39 398.88 53006.81 88888.00 2019-12-01 10:34:22.909 335 15638.45 398.90 53006.82 88888.00 2019-12-01 10:34:23.409 335 15638.46 398.98 53006.87 88888.00 2019-12-01 10:34:23.909 335 15638.51 399.00 53006.89 88888.00 2019-12-01 10:34:24.409 335 15638.49 398.95 53006.96 88888.00 2019-12-01 10:34:24.909 335 15638.48 399.00 53006.97 88888.00 2019-12-01 10:34:25.409 335 15638.46 399.06 53006.95 88888.00 2019-12-01 10:34:25.909 335 15638.48 399.08 53006.87 88888.00 2019-12-01 10:34:26.409 335 15638.52 399.11 53006.86 88888.00 2019-12-01 10:34:26.909 335 15638.54 399.10 53006.90 88888.00 2019-12-01 10:34:27.409 335 15638.54 399.11 53006.93 88888.00 2019-12-01 10:34:27.909 335 15638.52 399.14 53006.90 88888.00 2019-12-01 10:34:28.409 335 15638.48 399.15 53006.94 88888.00 2019-12-01 10:34:28.909 335 15638.48 399.17 53006.97 88888.00 2019-12-01 10:34:29.409 335 15638.54 399.20 53006.96 88888.00 2019-12-01 10:34:29.909 335 15638.55 399.23 53006.94 88888.00 2019-12-01 10:34:30.409 335 15638.52 399.22 53006.97 88888.00 2019-12-01 10:34:30.909 335 15638.56 399.17 53006.98 88888.00 2019-12-01 10:34:31.409 335 15638.57 399.17 53006.98 88888.00 2019-12-01 10:34:31.909 335 15638.54 399.20 53006.95 88888.00 2019-12-01 10:34:32.409 335 15638.55 399.20 53006.97 88888.00 2019-12-01 10:34:32.909 335 15638.55 399.21 53006.93 88888.00 2019-12-01 10:34:33.409 335 15638.58 399.19 53006.90 88888.00 2019-12-01 10:34:33.909 335 15638.56 399.21 53006.87 88888.00 2019-12-01 10:34:34.409 335 15638.57 399.21 53006.84 88888.00 2019-12-01 10:34:34.909 335 15638.54 399.21 53006.81 88888.00 2019-12-01 10:34:35.409 335 15638.52 399.20 53006.82 88888.00 2019-12-01 10:34:35.909 335 15638.57 399.19 53006.83 88888.00 2019-12-01 10:34:36.409 335 15638.62 399.16 53006.79 88888.00 2019-12-01 10:34:36.909 335 15638.64 399.14 53006.70 88888.00 2019-12-01 10:34:37.409 335 15638.67 399.11 53006.66 88888.00 2019-12-01 10:34:37.909 335 15638.73 399.11 53006.73 88888.00 2019-12-01 10:34:38.409 335 15638.70 399.11 53006.73 88888.00 2019-12-01 10:34:38.909 335 15638.74 399.07 53006.67 88888.00 2019-12-01 10:34:39.409 335 15638.79 399.05 53006.62 88888.00 2019-12-01 10:34:40.409 335 15638.85 399.02 53006.53 88888.00 2019-12-01 10:34:40.909 335 15638.81 399.03 53006.55 88888.00 2019-12-01 10:34:41.409 335 15638.82 398.96 53006.52 88888.00 2019-12-01 10:34:41.909 335 15638.92 398.93 53006.46 88888.00 2019-12-01 10:34:42.409 335 15638.93 398.98 53006.44 88888.00 2019-12-01 10:34:42.909 335 15638.99 399.03 53006.45 88888.00 2019-12-01 10:34:43.409 335 15638.99 398.99 53006.40 88888.00 2019-12-01 10:34:43.909 335 15639.03 398.98 53006.37 88888.00 2019-12-01 10:34:44.409 335 15639.10 399.00 53006.36 88888.00 2019-12-01 10:34:44.909 335 15639.16 398.98 53006.32 88888.00 2019-12-01 10:34:45.409 335 15639.20 398.96 53006.25 88888.00 2019-12-01 10:34:45.909 335 15639.25 398.95 53006.28 88888.00 2019-12-01 10:34:46.409 335 15639.32 398.94 53006.24 88888.00 2019-12-01 10:34:46.909 335 15639.34 398.93 53006.17 88888.00 2019-12-01 10:34:47.409 335 15639.32 398.94 53006.16 88888.00 2019-12-01 10:34:47.909 335 15639.39 398.91 53006.16 88888.00 2019-12-01 10:34:48.409 335 15639.46 398.93 53006.12 88888.00 2019-12-01 10:34:48.909 335 15639.48 398.90 53006.12 88888.00 2019-12-01 10:34:49.409 335 15639.54 398.84 53006.08 88888.00 2019-12-01 10:34:49.909 335 15639.57 398.81 53006.02 88888.00 2019-12-01 10:34:50.409 335 15639.65 398.80 53005.99 88888.00 2019-12-01 10:34:50.909 335 15639.70 398.80 53006.02 88888.00 2019-12-01 10:34:51.409 335 15639.69 398.79 53006.02 88888.00 2019-12-01 10:34:51.909 335 15639.71 398.80 53006.00 88888.00 2019-12-01 10:34:52.409 335 15639.79 398.79 53005.99 88888.00 2019-12-01 10:34:52.909 335 15639.78 398.79 53005.97 88888.00 2019-12-01 10:34:53.409 335 15639.78 398.80 53005.95 88888.00 2019-12-01 10:34:53.909 335 15639.79 398.76 53005.94 88888.00 2019-12-01 10:34:54.409 335 15639.79 398.71 53005.95 88888.00 2019-12-01 10:34:54.909 335 15639.82 398.67 53005.86 88888.00 2019-12-01 10:34:55.409 335 15639.85 398.64 53005.89 88888.00 2019-12-01 10:34:55.909 335 15639.91 398.67 53005.93 88888.00 2019-12-01 10:34:56.409 335 15639.92 398.68 53005.97 88888.00 2019-12-01 10:34:56.909 335 15639.94 398.64 53005.92 88888.00 2019-12-01 10:34:57.409 335 15639.92 398.61 53005.97 88888.00 2019-12-01 10:34:57.909 335 15639.91 398.59 53006.02 88888.00 2019-12-01 10:34:58.409 335 15639.92 398.56 53006.01 88888.00 2019-12-01 10:34:58.909 335 15639.92 398.54 53006.02 88888.00 2019-12-01 10:34:59.409 335 15639.98 398.53 53006.03 88888.00 2019-12-01 10:34:59.909 335 15639.96 398.52 53006.00 88888.00 2019-12-01 10:35:00.409 335 15639.92 398.47 53006.02 88888.00 2019-12-01 10:35:00.909 335 15639.90 398.45 53006.03 88888.00 2019-12-01 10:35:01.409 335 15639.92 398.39 53006.03 88888.00 2019-12-01 10:35:01.909 335 15639.90 398.38 53006.09 88888.00 2019-12-01 10:35:02.409 335 15639.87 398.39 53006.14 88888.00 2019-12-01 10:35:02.909 335 15639.87 398.41 53006.16 88888.00 2019-12-01 10:35:03.409 335 15639.89 398.42 53006.15 88888.00 2019-12-01 10:35:03.909 335 15639.90 398.36 53006.14 88888.00 2019-12-01 10:35:04.409 335 15639.85 398.34 53006.15 88888.00 2019-12-01 10:35:04.909 335 15639.82 398.30 53006.20 88888.00 2019-12-01 10:35:05.409 335 15639.83 398.28 53006.21 88888.00 2019-12-01 10:35:05.909 335 15639.82 398.27 53006.19 88888.00 2019-12-01 10:35:06.409 335 15639.81 398.27 53006.20 88888.00 2019-12-01 10:35:06.909 335 15639.81 398.27 53006.17 88888.00 2019-12-01 10:35:07.409 335 15639.72 398.27 53006.18 88888.00 2019-12-01 10:35:07.909 335 15639.67 398.19 53006.20 88888.00 2019-12-01 10:35:08.409 335 15639.66 398.12 53006.16 88888.00 2019-12-01 10:35:08.909 335 15639.64 398.17 53006.17 88888.00 2019-12-01 10:35:09.409 335 15639.56 398.20 53006.23 88888.00 2019-12-01 10:35:09.909 335 15639.54 398.19 53006.26 88888.00 2019-12-01 10:35:10.409 335 15639.52 398.18 53006.28 88888.00 2019-12-01 10:35:10.909 335 15639.46 398.17 53006.33 88888.00 2019-12-01 10:35:11.409 335 15639.44 398.16 53006.36 88888.00 2019-12-01 10:35:11.909 335 15639.45 398.16 53006.29 88888.00 2019-12-01 10:35:12.409 335 15639.41 398.16 53006.29 88888.00 2019-12-01 10:35:12.909 335 15639.35 398.15 53006.30 88888.00 2019-12-01 10:35:13.409 335 15639.28 398.12 53006.36 88888.00 2019-12-01 10:35:13.909 335 15639.29 398.11 53006.40 88888.00 2019-12-01 10:35:14.409 335 15639.24 398.10 53006.44 88888.00 2019-12-01 10:35:14.909 335 15639.23 398.09 53006.45 88888.00 2019-12-01 10:35:15.409 335 15639.14 398.08 53006.45 88888.00 2019-12-01 10:35:15.909 335 15639.07 398.05 53006.48 88888.00 2019-12-01 10:35:16.409 335 15639.11 398.05 53006.47 88888.00 2019-12-01 10:35:16.909 335 15639.14 398.07 53006.53 88888.00 2019-12-01 10:35:17.409 335 15639.06 398.05 53006.52 88888.00 2019-12-01 10:35:17.909 335 15639.03 398.03 53006.49 88888.00 2019-12-01 10:35:18.409 335 15638.99 398.00 53006.50 88888.00 2019-12-01 10:35:18.909 335 15638.93 397.98 53006.54 88888.00 2019-12-01 10:35:19.409 335 15638.83 397.95 53006.54 88888.00 2019-12-01 10:35:19.909 335 15638.81 397.96 53006.54 88888.00 2019-12-01 10:35:20.409 335 15638.79 397.94 53006.54 88888.00 2019-12-01 10:35:20.909 335 15638.75 397.94 53006.55 88888.00 2019-12-01 10:35:22.409 335 15638.67 397.99 53006.62 88888.00 2019-12-01 10:35:22.909 335 15638.60 397.95 53006.65 88888.00 2019-12-01 10:35:23.409 335 15638.55 397.93 53006.63 88888.00 2019-12-01 10:35:23.909 335 15638.51 397.90 53006.66 88888.00 2019-12-01 10:35:24.409 335 15638.45 397.89 53006.70 88888.00 2019-12-01 10:35:24.909 335 15638.43 397.90 53006.72 88888.00 2019-12-01 10:35:25.409 335 15638.36 397.92 53006.72 88888.00 2019-12-01 10:35:25.909 335 15638.30 397.91 53006.74 88888.00 2019-12-01 10:35:26.409 335 15638.28 397.90 53006.73 88888.00 2019-12-01 10:35:26.909 335 15638.28 397.93 53006.78 88888.00 2019-12-01 10:35:27.409 335 15638.22 397.94 53006.76 88888.00 2019-12-01 10:35:27.909 335 15638.17 397.93 53006.76 88888.00 2019-12-01 10:35:28.409 335 15638.12 397.91 53006.81 88888.00 2019-12-01 10:35:28.909 335 15638.09 397.91 53006.83 88888.00 2019-12-01 10:35:29.409 335 15638.06 397.96 53006.80 88888.00 2019-12-01 10:35:29.909 335 15638.00 397.99 53006.82 88888.00 2019-12-01 10:35:30.409 335 15637.97 398.01 53006.84 88888.00 2019-12-01 10:35:30.909 335 15637.95 398.05 53006.86 88888.00 2019-12-01 10:35:31.409 335 15637.92 398.11 53006.88 88888.00 2019-12-01 10:35:31.909 335 15637.91 398.16 53006.92 88888.00 2019-12-01 10:35:32.409 335 15637.88 398.17 53006.94 88888.00 2019-12-01 10:35:32.909 335 15637.86 398.19 53006.96 88888.00 2019-12-01 10:35:33.409 335 15637.84 398.22 53006.98 88888.00 2019-12-01 10:35:33.909 335 15637.86 398.20 53007.00 88888.00 2019-12-01 10:35:34.409 335 15637.85 398.24 53006.97 88888.00 2019-12-01 10:35:34.909 335 15637.80 398.32 53007.05 88888.00 2019-12-01 10:35:35.409 335 15637.76 398.35 53007.12 88888.00 2019-12-01 10:35:35.909 335 15637.74 398.38 53007.09 88888.00 2019-12-01 10:35:36.409 335 15637.72 398.44 53007.07 88888.00 2019-12-01 10:35:36.909 335 15637.71 398.48 53007.07 88888.00 2019-12-01 10:35:37.409 335 15637.74 398.50 53007.12 88888.00 2019-12-01 10:35:37.909 335 15637.72 398.59 53007.12 88888.00 2019-12-01 10:35:38.409 335 15637.74 398.63 53007.13 88888.00 2019-12-01 10:35:38.909 335 15637.67 398.70 53007.16 88888.00 2019-12-01 10:35:39.909 335 15637.73 398.76 53007.15 88888.00 2019-12-01 10:35:40.409 335 15637.71 398.79 53007.20 88888.00 2019-12-01 10:35:40.909 335 15637.67 398.86 53007.20 88888.00 2019-12-01 10:35:41.409 335 15637.76 398.90 53007.16 88888.00 2019-12-01 10:35:41.909 335 15637.77 398.98 53007.15 88888.00 2019-12-01 10:35:42.409 335 15637.77 399.02 53007.12 88888.00 2019-12-01 10:35:42.909 335 15637.77 399.05 53007.16 88888.00 2019-12-01 10:35:43.409 335 15637.83 399.07 53007.19 88888.00 2019-12-01 10:35:43.909 335 15637.85 399.08 53007.14 88888.00 2019-12-01 10:35:44.409 335 15637.86 399.14 53007.15 88888.00 2019-12-01 10:35:44.909 335 15637.86 399.20 53007.10 88888.00 2019-12-01 10:35:45.409 335 15637.93 399.21 53007.10 88888.00 2019-12-01 10:35:45.909 335 15637.98 399.25 53007.09 88888.00 2019-12-01 10:35:46.409 335 15638.02 399.29 53007.08 88888.00 2019-12-01 10:35:46.909 335 15638.04 399.33 53007.09 88888.00 2019-12-01 10:35:47.409 335 15638.10 399.36 53007.07 88888.00 2019-12-01 10:35:47.909 335 15638.16 399.37 53007.04 88888.00 2019-12-01 10:35:48.409 335 15638.19 399.41 53007.01 88888.00 2019-12-01 10:35:48.909 335 15638.26 399.45 53006.99 88888.00 2019-12-01 10:35:49.409 335 15638.30 399.50 53006.98 88888.00 2019-12-01 10:35:49.909 335 15638.35 399.51 53006.96 88888.00 2019-12-01 10:35:50.409 335 15638.39 399.47 53006.96 88888.00 2019-12-01 10:35:50.909 335 15638.46 399.42 53006.90 88888.00 2019-12-01 10:35:51.409 335 15638.49 399.54 53006.86 88888.00 2019-12-01 10:35:51.909 335 15638.55 399.56 53006.84 88888.00 2019-12-01 10:35:52.409 335 15638.63 399.57 53006.85 88888.00 2019-12-01 10:35:52.909 335 15638.66 399.60 53006.84 88888.00 2019-12-01 10:35:53.409 335 15638.67 399.62 53006.81 88888.00 2019-12-01 10:35:53.909 335 15638.73 399.64 53006.81 88888.00 2019-12-01 10:35:54.409 335 15638.76 399.68 53006.81 88888.00 2019-12-01 10:35:54.909 335 15638.81 399.67 53006.79 88888.00 2019-12-01 10:35:55.409 335 15638.87 399.64 53006.75 88888.00 2019-12-01 10:35:55.909 335 15638.93 399.65 53006.74 88888.00 2019-12-01 10:35:56.409 335 15639.01 399.67 53006.68 88888.00 2019-12-01 10:35:56.909 335 15639.05 399.68 53006.66 88888.00 2019-12-01 10:35:57.409 335 15639.07 399.71 53006.67 88888.00 2019-12-01 10:35:57.909 335 15639.09 399.69 53006.65 88888.00 2019-12-01 10:35:58.409 335 15639.12 399.72 53006.63 88888.00 2019-12-01 10:35:58.909 335 15639.18 399.74 53006.62 88888.00 2019-12-01 10:35:59.409 335 15639.21 399.73 53006.59 88888.00 2019-12-01 10:35:59.909 335 15639.27 399.73 53006.59 88888.00 2019-12-01 10:36:00.409 335 15639.30 399.73 53006.63 88888.00 2019-12-01 10:36:00.909 335 15639.35 399.77 53006.61 88888.00 2019-12-01 10:36:01.409 335 15639.43 399.80 53006.56 88888.00 2019-12-01 10:36:01.909 335 15639.43 399.82 53006.55 88888.00 2019-12-01 10:36:02.409 335 15639.50 399.80 53006.54 88888.00 2019-12-01 10:36:03.409 335 15639.55 399.84 53006.57 88888.00 2019-12-01 10:36:03.909 335 15639.63 399.83 53006.48 88888.00 2019-12-01 10:36:04.409 335 15639.67 399.83 53006.45 88888.00 2019-12-01 10:36:04.909 335 15639.69 399.84 53006.46 88888.00 2019-12-01 10:36:05.409 335 15639.74 399.84 53006.47 88888.00 2019-12-01 10:36:05.909 335 15639.80 399.83 53006.47 88888.00 2019-12-01 10:36:06.409 335 15639.85 399.82 53006.44 88888.00 2019-12-01 10:36:06.909 335 15639.89 399.81 53006.41 88888.00 2019-12-01 10:36:07.409 335 15639.93 399.81 53006.39 88888.00 2019-12-01 10:36:07.909 335 15639.99 399.80 53006.39 88888.00 2019-12-01 10:36:08.409 335 15640.06 399.81 53006.40 88888.00 2019-12-01 10:36:08.909 335 15640.07 399.77 53006.37 88888.00 2019-12-01 10:36:09.409 335 15640.08 399.74 53006.28 88888.00 2019-12-01 10:36:09.909 335 15640.09 399.71 53006.27 88888.00 2019-12-01 10:36:10.409 335 15640.11 399.69 53006.23 88888.00 2019-12-01 10:36:10.909 335 15640.14 399.66 53006.17 88888.00 2019-12-01 10:36:11.409 335 15640.16 399.63 53006.15 88888.00 2019-12-01 10:36:11.909 335 15640.19 399.58 53006.10 88888.00 2019-12-01 10:36:12.409 335 15640.21 399.54 53006.09 88888.00 2019-12-01 10:36:12.909 335 15640.29 399.46 53006.12 88888.00 2019-12-01 10:36:13.409 335 15640.30 399.42 53006.10 88888.00 2019-12-01 10:36:13.909 335 15640.32 399.43 53006.12 88888.00 2019-12-01 10:36:14.409 335 15640.41 399.38 53006.05 88888.00 2019-12-01 10:36:14.909 335 15640.46 399.32 53005.99 88888.00 2019-12-01 10:36:15.409 335 15640.42 399.32 53005.97 88888.00 2019-12-01 10:36:15.909 335 15640.41 399.31 53005.95 88888.00 2019-12-01 10:36:16.409 335 15640.45 399.29 53005.95 88888.00 2019-12-01 10:36:16.909 335 15640.45 399.22 53005.96 88888.00 2019-12-01 10:36:17.409 335 15640.47 399.17 53005.91 88888.00 2019-12-01 10:36:17.909 335 15640.51 399.16 53005.87 88888.00 2019-12-01 10:36:18.409 335 15640.51 399.14 53005.86 88888.00 2019-12-01 10:36:18.909 335 15640.50 399.14 53005.87 88888.00 2019-12-01 10:36:19.409 335 15640.53 399.12 53005.94 88888.00 2019-12-01 10:36:19.909 335 15640.56 399.08 53005.97 88888.00 2019-12-01 10:36:20.409 335 15640.52 399.02 53006.00 88888.00 2019-12-01 10:36:20.909 335 15640.48 398.98 53006.01 88888.00 2019-12-01 10:36:21.409 335 15640.46 398.94 53006.01 88888.00 2019-12-01 10:36:21.909 335 15640.47 398.90 53006.04 88888.00 2019-12-01 10:36:22.409 335 15640.41 398.89 53006.04 88888.00 2019-12-01 10:36:22.909 335 15640.38 398.90 53006.08 88888.00 2019-12-01 10:36:23.409 335 15640.39 398.88 53006.07 88888.00 2019-12-01 10:36:23.909 335 15640.37 398.88 53006.12 88888.00 2019-12-01 10:36:24.409 335 15640.35 398.87 53006.15 88888.00 2019-12-01 10:36:24.909 335 15640.30 398.85 53006.16 88888.00 2019-12-01 10:36:25.409 335 15640.26 398.88 53006.21 88888.00 2019-12-01 10:36:25.909 335 15640.28 398.88 53006.20 88888.00 2019-12-01 10:36:26.409 335 15640.26 398.85 53006.23 88888.00 2019-12-01 10:36:26.909 335 15640.17 398.85 53006.27 88888.00 2019-12-01 10:36:27.409 335 15640.14 398.88 53006.27 88888.00 2019-12-01 10:36:27.909 335 15640.09 398.91 53006.30 88888.00 2019-12-01 10:36:28.409 335 15640.07 398.88 53006.39 88888.00 2019-12-01 10:36:28.909 335 15640.05 398.84 53006.45 88888.00 2019-12-01 10:36:29.409 335 15639.94 398.86 53006.46 88888.00 2019-12-01 10:36:29.909 335 15639.88 398.93 53006.47 88888.00 2019-12-01 10:36:30.409 335 15639.81 398.93 53006.46 88888.00 2019-12-01 10:36:30.909 335 15639.81 398.89 53006.53 88888.00 2019-12-01 10:36:31.409 335 15639.83 398.89 53006.58 88888.00 2019-12-01 10:36:31.909 335 15639.78 398.90 53006.59 88888.00 2019-12-01 10:36:32.409 335 15639.74 398.94 53006.57 88888.00 2019-12-01 10:36:32.909 335 15639.69 398.93 53006.56 88888.00 2019-12-01 10:36:33.409 335 15639.60 398.90 53006.58 88888.00 2019-12-01 10:36:33.909 335 15639.57 398.93 53006.65 88888.00 2019-12-01 10:36:34.909 335 15639.50 398.93 53006.66 88888.00 2019-12-01 10:36:35.409 335 15639.48 398.93 53006.63 88888.00 2019-12-01 10:36:35.909 335 15639.46 398.91 53006.63 88888.00 2019-12-01 10:36:36.409 335 15639.42 398.94 53006.64 88888.00 2019-12-01 10:36:36.909 335 15639.37 398.94 53006.65 88888.00 2019-12-01 10:36:37.409 335 15639.30 398.90 53006.67 88888.00 2019-12-01 10:36:37.909 335 15639.32 398.91 53006.72 88888.00 2019-12-01 10:36:38.409 335 15639.29 398.94 53006.77 88888.00 2019-12-01 10:36:38.909 335 15639.29 398.91 53006.79 88888.00 2019-12-01 10:36:39.409 335 15639.25 398.89 53006.75 88888.00 2019-12-01 10:36:39.909 335 15639.24 398.87 53006.75 88888.00 2019-12-01 10:36:40.409 335 15639.24 398.86 53006.76 88888.00 2019-12-01 10:36:40.909 335 15639.25 398.82 53006.78 88888.00 2019-12-01 10:36:41.409 335 15639.19 398.84 53006.86 88888.00 2019-12-01 10:36:41.909 335 15639.17 398.86 53006.85 88888.00 2019-12-01 10:36:42.409 335 15639.16 398.84 53006.78 88888.00 2019-12-01 10:36:42.909 335 15639.17 398.82 53006.75 88888.00 2019-12-01 10:36:43.409 335 15639.19 398.80 53006.78 88888.00 2019-12-01 10:36:43.909 335 15639.19 398.77 53006.82 88888.00 2019-12-01 10:36:44.909 335 15639.09 398.72 53006.75 88888.00 2019-12-01 10:36:45.409 335 15639.10 398.71 53006.69 88888.00 2019-12-01 10:36:45.909 335 15639.11 398.70 53006.68 88888.00 2019-12-01 10:36:46.409 335 15639.09 398.71 53006.72 88888.00 2019-12-01 10:36:46.909 335 15639.12 398.78 53006.73 88888.00 2019-12-01 10:36:47.409 335 15639.08 398.77 53006.72 88888.00 2019-12-01 10:36:47.909 335 15639.09 398.73 53006.65 88888.00 2019-12-01 10:36:48.409 335 15639.07 398.74 53006.66 88888.00 2019-12-01 10:36:48.909 335 15639.05 398.76 53006.68 88888.00 2019-12-01 10:36:49.409 335 15639.10 398.77 53006.67 88888.00 2019-12-01 10:36:49.909 335 15639.11 398.80 53006.69 88888.00 2019-12-01 10:36:50.409 335 15639.10 398.79 53006.72 88888.00 2019-12-01 10:36:50.909 335 15639.09 398.77 53006.75 88888.00 2019-12-01 10:36:51.409 335 15639.08 398.78 53006.78 88888.00 2019-12-01 10:36:51.909 335 15639.09 398.80 53006.75 88888.00 2019-12-01 10:36:52.409 335 15639.09 398.80 53006.68 88888.00 2019-12-01 10:36:52.909 335 15639.07 398.77 53006.66 88888.00 2019-12-01 10:36:53.409 335 15639.08 398.79 53006.67 88888.00 2019-12-01 10:36:53.909 335 15639.03 398.84 53006.68 88888.00 2019-12-01 10:36:54.409 335 15639.05 398.84 53006.68 88888.00 2019-12-01 10:36:54.909 335 15639.07 398.85 53006.65 88888.00 2019-12-01 10:36:55.409 335 15639.11 398.85 53006.62 88888.00 2019-12-01 10:36:55.909 335 15639.10 398.85 53006.60 88888.00 2019-12-01 10:36:56.409 335 15639.14 398.87 53006.57 88888.00 2019-12-01 10:36:56.909 335 15639.09 398.90 53006.53 88888.00 2019-12-01 10:36:57.409 335 15639.09 398.90 53006.48 88888.00 2019-12-01 10:36:57.909 335 15639.12 398.89 53006.50 88888.00 2019-12-01 10:36:58.409 335 15639.14 398.93 53006.55 88888.00 2019-12-01 10:36:58.909 335 15639.15 398.93 53006.52 88888.00 2019-12-01 10:36:59.409 335 15639.18 398.90 53006.53 88888.00 2019-12-01 10:36:59.909 335 15639.21 398.94 53006.50 88888.00 2019-12-01 10:37:00.409 335 15639.19 398.98 53006.50 88888.00 2019-12-01 10:37:00.909 335 15639.17 398.96 53006.52 88888.00 2019-12-01 10:37:01.409 335 15639.16 398.97 53006.52 88888.00 2019-12-01 10:37:01.909 335 15639.16 399.00 53006.48 88888.00 2019-12-01 10:37:02.409 335 15639.17 399.00 53006.52 88888.00 2019-12-01 10:37:02.909 335 15639.24 399.00 53006.54 88888.00 2019-12-01 10:37:03.409 335 15639.26 399.02 53006.60 88888.00 2019-12-01 10:37:03.909 335 15639.25 399.00 53006.62 88888.00 2019-12-01 10:37:04.409 335 15639.25 399.03 53006.63 88888.00 2019-12-01 10:37:04.909 335 15639.30 399.06 53006.62 88888.00 2019-12-01 10:37:05.409 335 15639.28 399.07 53006.64 88888.00 2019-12-01 10:37:05.909 335 15639.25 399.08 53006.63 88888.00 2019-12-01 10:37:06.409 335 15639.27 399.08 53006.60 88888.00 2019-12-01 10:37:06.909 335 15639.33 399.11 53006.55 88888.00 2019-12-01 10:37:07.409 335 15639.29 399.15 53006.57 88888.00 2019-12-01 10:37:07.909 335 15639.35 399.17 53006.61 88888.00 2019-12-01 10:37:08.409 335 15639.39 399.23 53006.58 88888.00 2019-12-01 10:37:08.909 335 15639.38 399.21 53006.56 88888.00 2019-12-01 10:37:09.409 335 15639.35 399.19 53006.57 88888.00 2019-12-01 10:37:09.909 335 15639.36 399.23 53006.55 88888.00 2019-12-01 10:37:10.409 335 15639.44 399.24 53006.54 88888.00 2019-12-01 10:37:10.909 335 15639.45 399.24 53006.49 88888.00 2019-12-01 10:37:11.409 335 15639.47 399.28 53006.45 88888.00 2019-12-01 10:37:11.909 335 15639.50 399.29 53006.47 88888.00 2019-12-01 10:37:12.409 335 15639.51 399.28 53006.50 88888.00 2019-12-01 10:37:12.909 335 15639.57 399.30 53006.48 88888.00 2019-12-01 10:37:13.409 335 15639.61 399.30 53006.49 88888.00 2019-12-01 10:37:13.909 335 15639.61 399.29 53006.49 88888.00 2019-12-01 10:37:14.409 335 15639.65 399.31 53006.52 88888.00 2019-12-01 10:37:14.909 335 15639.67 399.33 53006.50 88888.00 2019-12-01 10:37:15.409 335 15639.70 399.36 53006.48 88888.00 2019-12-01 10:37:16.409 335 15639.67 399.36 53006.46 88888.00 2019-12-01 10:37:16.909 335 15639.74 399.38 53006.46 88888.00 2019-12-01 10:37:17.409 335 15639.81 399.39 53006.45 88888.00 2019-12-01 10:37:17.909 335 15639.78 399.45 53006.40 88888.00 2019-12-01 10:37:18.409 335 15639.75 399.45 53006.35 88888.00 2019-12-01 10:37:18.909 335 15639.75 399.46 53006.39 88888.00 2019-12-01 10:37:19.409 335 15639.80 399.50 53006.40 88888.00 2019-12-01 10:37:19.909 335 15639.81 399.50 53006.40 88888.00 2019-12-01 10:37:20.409 335 15639.82 399.54 53006.42 88888.00 2019-12-01 10:37:20.909 335 15639.83 399.54 53006.42 88888.00 2019-12-01 10:37:21.409 335 15639.85 399.59 53006.42 88888.00 2019-12-01 10:37:21.909 335 15639.87 399.59 53006.47 88888.00 2019-12-01 10:37:22.409 335 15639.90 399.60 53006.52 88888.00 2019-12-01 10:37:22.909 335 15639.93 399.65 53006.45 88888.00 2019-12-01 10:37:23.409 335 15639.96 399.67 53006.43 88888.00 2019-12-01 10:37:23.909 335 15639.97 399.73 53006.41 88888.00 2019-12-01 10:37:24.409 335 15639.94 399.73 53006.40 88888.00 2019-12-01 10:37:24.909 335 15639.96 399.74 53006.41 88888.00 2019-12-01 10:37:25.409 335 15639.98 399.76 53006.44 88888.00 2019-12-01 10:37:25.909 335 15640.02 399.76 53006.46 88888.00 2019-12-01 10:37:26.409 335 15640.10 399.79 53006.44 88888.00 2019-12-01 10:37:26.909 335 15640.11 399.81 53006.48 88888.00 2019-12-01 10:37:27.409 335 15640.10 399.84 53006.49 88888.00 2019-12-01 10:37:27.909 335 15640.10 399.90 53006.47 88888.00 2019-12-01 10:37:28.409 335 15640.08 399.93 53006.52 88888.00 2019-12-01 10:37:28.909 335 15640.09 399.93 53006.53 88888.00 2019-12-01 10:37:29.409 335 15640.20 399.97 53006.49 88888.00 2019-12-01 10:37:29.909 335 15640.19 399.95 53006.50 88888.00 2019-12-01 10:37:30.409 335 15640.24 399.93 53006.52 88888.00 2019-12-01 10:37:30.909 335 15640.26 399.93 53006.52 88888.00 2019-12-01 10:37:31.409 335 15640.29 399.95 53006.59 88888.00 2019-12-01 10:37:31.909 335 15640.34 399.99 53006.62 88888.00 2019-12-01 10:37:32.409 335 15640.35 400.00 53006.58 88888.00 2019-12-01 10:37:32.909 335 15640.35 400.01 53006.55 88888.00 2019-12-01 10:37:33.409 335 15640.35 400.01 53006.55 88888.00 2019-12-01 10:37:33.909 335 15640.36 400.03 53006.50 88888.00 2019-12-01 10:37:34.409 335 15640.37 400.03 53006.46 88888.00 2019-12-01 10:37:34.909 335 15640.45 400.06 53006.52 88888.00 2019-12-01 10:37:35.409 335 15640.51 400.06 53006.50 88888.00 2019-12-01 10:37:35.909 335 15640.53 400.07 53006.48 88888.00 2019-12-01 10:37:36.409 335 15640.55 400.09 53006.52 88888.00 2019-12-01 10:37:36.909 335 15640.60 400.12 53006.53 88888.00 2019-12-01 10:37:37.409 335 15640.60 400.14 53006.54 88888.00 2019-12-01 10:37:37.909 335 15640.62 400.14 53006.54 88888.00 2019-12-01 10:37:38.409 335 15640.68 400.14 53006.55 88888.00 2019-12-01 10:37:38.909 335 15640.71 400.17 53006.54 88888.00 2019-12-01 10:37:39.409 335 15640.73 400.18 53006.50 88888.00 2019-12-01 10:37:39.909 335 15640.72 400.17 53006.47 88888.00 2019-12-01 10:37:40.409 335 15640.77 400.17 53006.50 88888.00 2019-12-01 10:37:40.909 335 15640.82 400.16 53006.55 88888.00 2019-12-01 10:37:41.409 335 15640.83 400.14 53006.55 88888.00 2019-12-01 10:37:41.909 335 15640.81 400.14 53006.56 88888.00 2019-12-01 10:37:42.409 335 15640.89 400.14 53006.54 88888.00 2019-12-01 10:37:42.909 335 15640.95 400.12 53006.49 88888.00 2019-12-01 10:37:43.409 335 15640.92 400.12 53006.45 88888.00 2019-12-01 10:37:43.909 335 15640.90 400.11 53006.45 88888.00 2019-12-01 10:37:44.409 335 15640.87 400.12 53006.45 88888.00 2019-12-01 10:37:44.909 335 15640.91 400.12 53006.43 88888.00 2019-12-01 10:37:45.409 335 15640.98 400.09 53006.47 88888.00 2019-12-01 10:37:45.909 335 15641.07 400.10 53006.48 88888.00 2019-12-01 10:37:46.409 335 15641.14 400.12 53006.48 88888.00 2019-12-01 10:37:46.909 335 15641.16 400.06 53006.45 88888.00 2019-12-01 10:37:47.909 335 15641.13 400.00 53006.39 88888.00 2019-12-01 10:37:48.409 335 15641.14 399.97 53006.40 88888.00 2019-12-01 10:37:48.909 335 15641.18 399.95 53006.40 88888.00 2019-12-01 10:37:49.409 335 15641.22 399.91 53006.38 88888.00 2019-12-01 10:37:49.909 335 15641.23 399.91 53006.34 88888.00 2019-12-01 10:37:50.409 335 15641.26 399.90 53006.33 88888.00 2019-12-01 10:37:50.909 335 15641.32 399.89 53006.34 88888.00 2019-12-01 10:37:51.409 335 15641.31 399.88 53006.33 88888.00 2019-12-01 10:37:51.909 335 15641.33 399.85 53006.34 88888.00 2019-12-01 10:37:52.409 335 15641.34 399.82 53006.27 88888.00 2019-12-01 10:37:52.909 335 15641.41 399.77 53006.21 88888.00 2019-12-01 10:37:53.409 335 15641.46 399.74 53006.20 88888.00 2019-12-01 10:37:53.909 335 15641.45 399.71 53006.18 88888.00 2019-12-01 10:37:54.409 335 15641.51 399.67 53006.13 88888.00 2019-12-01 10:37:54.909 335 15641.52 399.63 53006.14 88888.00 2019-12-01 10:37:55.409 335 15641.52 399.56 53006.13 88888.00 2019-12-01 10:37:55.909 335 15641.54 399.57 53006.08 88888.00 2019-12-01 10:37:56.409 335 15641.54 399.57 53006.03 88888.00 2019-12-01 10:37:56.909 335 15641.55 399.55 53006.06 88888.00 2019-12-01 10:37:57.909 335 15641.60 399.41 53006.01 88888.00 2019-12-01 10:37:58.409 335 15641.63 399.38 53005.98 88888.00 2019-12-01 10:37:58.909 335 15641.64 399.36 53005.95 88888.00 2019-12-01 10:37:59.409 335 15641.61 399.36 53005.96 88888.00 2019-12-01 10:37:59.909 335 15641.65 399.32 53005.94 88888.00 2019-12-01 10:38:00.409 335 15641.68 399.33 53005.91 88888.00 2019-12-01 10:38:00.909 335 15641.65 399.30 53005.92 88888.00 2019-12-01 10:38:01.409 335 15641.62 399.28 53005.86 88888.00 2019-12-01 10:38:01.909 335 15641.61 399.24 53005.86 88888.00 2019-12-01 10:38:02.409 335 15641.61 399.21 53005.91 88888.00 2019-12-01 10:38:02.910 335 15641.62 399.17 53005.91 88888.00 2019-12-01 10:38:03.410 335 15641.58 399.13 53005.88 88888.00 2019-12-01 10:38:03.910 335 15641.55 399.05 53005.82 88888.00 2019-12-01 10:38:04.410 335 15641.54 399.00 53005.82 88888.00 2019-12-01 10:38:04.910 335 15641.59 399.04 53005.80 88888.00 2019-12-01 10:38:05.910 335 15641.54 398.93 53005.73 88888.00 2019-12-01 10:38:06.410 335 15641.52 398.94 53005.67 88888.00 2019-12-01 10:38:06.910 335 15641.55 398.91 53005.65 88888.00 2019-12-01 10:38:07.410 335 15641.54 398.88 53005.64 88888.00 2019-12-01 10:38:07.910 335 15641.52 398.86 53005.63 88888.00 2019-12-01 10:38:08.410 335 15641.52 398.82 53005.69 88888.00 2019-12-01 10:38:08.910 335 15641.52 398.73 53005.65 88888.00 2019-12-01 10:38:09.410 335 15641.53 398.69 53005.67 88888.00 2019-12-01 10:38:09.910 335 15641.54 398.69 53005.72 88888.00 2019-12-01 10:38:10.410 335 15641.54 398.67 53005.73 88888.00 2019-12-01 10:38:10.910 335 15641.52 398.63 53005.72 88888.00 2019-12-01 10:38:11.410 335 15641.52 398.60 53005.69 88888.00 2019-12-01 10:38:11.910 335 15641.52 398.59 53005.67 88888.00 2019-12-01 10:38:12.410 335 15641.52 398.54 53005.62 88888.00 2019-12-01 10:38:12.910 335 15641.49 398.48 53005.62 88888.00 2019-12-01 10:38:13.410 335 15641.50 398.41 53005.66 88888.00 2019-12-01 10:38:13.910 335 15641.50 398.42 53005.67 88888.00 2019-12-01 10:38:14.410 335 15641.47 398.44 53005.67 88888.00 2019-12-01 10:38:14.910 335 15641.43 398.44 53005.65 88888.00 2019-12-01 10:38:15.910 335 15641.44 398.43 53005.65 88888.00 2019-12-01 10:38:16.410 335 15641.42 398.39 53005.65 88888.00 2019-12-01 10:38:16.910 335 15641.37 398.35 53005.69 88888.00 2019-12-01 10:38:17.410 335 15641.35 398.30 53005.74 88888.00 2019-12-01 10:38:17.910 335 15641.34 398.28 53005.71 88888.00 2019-12-01 10:38:18.410 335 15641.31 398.27 53005.64 88888.00 2019-12-01 10:38:18.910 335 15641.33 398.24 53005.65 88888.00 2019-12-01 10:38:19.410 335 15641.35 398.20 53005.65 88888.00 2019-12-01 10:38:19.910 335 15641.34 398.18 53005.63 88888.00 2019-12-01 10:38:20.410 335 15641.29 398.16 53005.57 88888.00 2019-12-01 10:38:20.910 335 15641.32 398.15 53005.62 88888.00 2019-12-01 10:38:21.410 335 15641.31 398.16 53005.65 88888.00 2019-12-01 10:38:21.910 335 15641.24 398.16 53005.63 88888.00 2019-12-01 10:38:22.410 335 15641.23 398.12 53005.64 88888.00 2019-12-01 10:38:22.910 335 15641.24 398.11 53005.64 88888.00 2019-12-01 10:38:23.410 335 15641.19 398.09 53005.60 88888.00 2019-12-01 10:38:23.910 335 15641.11 398.05 53005.66 88888.00 2019-12-01 10:38:24.410 335 15641.08 398.01 53005.75 88888.00 2019-12-01 10:38:24.910 335 15641.09 397.99 53005.77 88888.00 2019-12-01 10:38:25.410 335 15641.08 397.98 53005.74 88888.00 2019-12-01 10:38:25.910 335 15641.06 397.96 53005.69 88888.00 2019-12-01 10:38:26.410 335 15641.06 397.91 53005.71 88888.00 2019-12-01 10:38:26.910 335 15641.04 397.85 53005.71 88888.00 2019-12-01 10:38:27.410 335 15641.04 397.84 53005.71 88888.00 2019-12-01 10:38:27.910 335 15641.01 397.82 53005.73 88888.00 2019-12-01 10:38:28.410 335 15640.96 397.78 53005.73 88888.00 2019-12-01 10:38:28.910 335 15640.89 397.74 53005.68 88888.00 2019-12-01 10:38:29.410 335 15640.89 397.73 53005.66 88888.00 2019-12-01 10:38:29.910 335 15640.88 397.72 53005.71 88888.00 2019-12-01 10:38:30.410 335 15640.89 397.68 53005.77 88888.00 2019-12-01 10:38:30.910 335 15640.90 397.66 53005.81 88888.00 2019-12-01 10:38:31.410 335 15640.88 397.68 53005.83 88888.00 2019-12-01 10:38:31.910 335 15640.84 397.65 53005.86 88888.00 2019-12-01 10:38:32.410 335 15640.82 397.61 53005.89 88888.00 2019-12-01 10:38:32.910 335 15640.75 397.57 53005.85 88888.00 2019-12-01 10:38:33.410 335 15640.74 397.52 53005.86 88888.00 2019-12-01 10:38:33.910 335 15640.70 397.52 53005.88 88888.00 2019-12-01 10:38:34.410 335 15640.68 397.49 53005.89 88888.00 2019-12-01 10:38:34.910 335 15640.65 397.47 53005.91 88888.00 2019-12-01 10:38:35.410 335 15640.62 397.44 53005.93 88888.00 2019-12-01 10:38:35.910 335 15640.55 397.43 53005.94 88888.00 2019-12-01 10:38:36.410 335 15640.48 397.46 53005.96 88888.00 2019-12-01 10:38:36.910 335 15640.46 397.46 53005.98 88888.00 2019-12-01 10:38:37.410 335 15640.44 397.49 53005.95 88888.00 2019-12-01 10:38:37.910 335 15640.42 397.47 53005.98 88888.00 2019-12-01 10:38:38.410 335 15640.36 397.46 53006.02 88888.00 2019-12-01 10:38:39.410 335 15640.32 397.47 53005.99 88888.00 2019-12-01 10:38:39.910 335 15640.30 397.44 53006.00 88888.00 2019-12-01 10:38:40.410 335 15640.32 397.43 53006.04 88888.00 2019-12-01 10:38:40.910 335 15640.27 397.41 53006.04 88888.00 2019-12-01 10:38:41.410 335 15640.28 397.39 53006.07 88888.00 2019-12-01 10:38:41.910 335 15640.27 397.39 53006.06 88888.00 2019-12-01 10:38:42.410 335 15640.21 397.40 53006.05 88888.00 2019-12-01 10:38:42.910 335 15640.19 397.40 53006.07 88888.00 2019-12-01 10:38:43.410 335 15640.17 397.32 53006.08 88888.00 2019-12-01 10:38:43.910 335 15640.15 397.31 53006.14 88888.00 2019-12-01 10:38:44.410 335 15640.10 397.34 53006.10 88888.00 2019-12-01 10:38:44.910 335 15640.03 397.38 53006.07 88888.00 2019-12-01 10:38:45.410 335 15640.03 397.35 53006.07 88888.00 2019-12-01 10:38:45.910 335 15640.03 397.30 53006.12 88888.00 2019-12-01 10:38:46.410 335 15640.01 397.25 53006.15 88888.00 2019-12-01 10:38:46.910 335 15640.02 397.25 53006.16 88888.00 2019-12-01 10:38:47.410 335 15639.99 397.27 53006.14 88888.00 2019-12-01 10:38:47.910 335 15639.91 397.23 53006.15 88888.00 2019-12-01 10:38:48.410 335 15639.87 397.24 53006.16 88888.00 2019-12-01 10:38:48.910 335 15639.87 397.25 53006.12 88888.00 2019-12-01 10:38:49.410 335 15639.81 397.24 53006.17 88888.00 2019-12-01 10:38:49.910 335 15639.84 397.25 53006.22 88888.00 2019-12-01 10:38:50.410 335 15639.83 397.27 53006.22 88888.00 2019-12-01 10:38:50.910 335 15639.78 397.29 53006.21 88888.00 2019-12-01 10:38:51.410 335 15639.81 397.27 53006.18 88888.00 2019-12-01 10:38:51.910 335 15639.80 397.25 53006.09 88888.00 2019-12-01 10:38:52.410 335 15639.72 397.25 53006.12 88888.00 2019-12-01 10:38:52.910 335 15639.71 397.24 53006.17 88888.00 2019-12-01 10:38:53.410 335 15639.66 397.25 53006.19 88888.00 2019-12-01 10:38:53.910 335 15639.66 397.24 53006.15 88888.00 2019-12-01 10:38:54.410 335 15639.63 397.23 53006.18 88888.00 2019-12-01 10:38:54.910 335 15639.57 397.23 53006.19 88888.00 2019-12-01 10:38:55.410 335 15639.54 397.20 53006.17 88888.00 2019-12-01 10:38:55.910 335 15639.57 397.23 53006.10 88888.00 2019-12-01 10:38:56.410 335 15639.58 397.23 53006.05 88888.00 2019-12-01 10:38:56.910 335 15639.50 397.18 53006.08 88888.00 2019-12-01 10:38:57.410 335 15639.46 397.24 53006.09 88888.00 2019-12-01 10:38:57.910 335 15639.45 397.29 53006.15 88888.00 2019-12-01 10:38:58.410 335 15639.46 397.29 53006.19 88888.00 2019-12-01 10:38:58.910 335 15639.45 397.24 53006.16 88888.00 2019-12-01 10:38:59.410 335 15639.46 397.23 53006.18 88888.00 2019-12-01 10:38:59.910 335 15639.44 397.22 53006.19 88888.00 2019-12-01 10:39:00.410 335 15639.39 397.23 53006.20 88888.00 2019-12-01 10:39:00.910 335 15639.34 397.30 53006.20 88888.00 2019-12-01 10:39:01.410 335 15639.33 397.30 53006.21 88888.00 2019-12-01 10:39:01.910 335 15639.30 397.30 53006.25 88888.00 2019-12-01 10:39:02.410 335 15639.26 397.37 53006.34 88888.00 2019-12-01 10:39:02.910 335 15639.24 397.40 53006.34 88888.00 2019-12-01 10:39:03.410 335 15639.20 397.43 53006.29 88888.00 2019-12-01 10:39:03.910 335 15639.19 397.42 53006.28 88888.00 2019-12-01 10:39:04.410 335 15639.18 397.46 53006.28 88888.00 2019-12-01 10:39:04.910 335 15639.14 397.47 53006.33 88888.00 2019-12-01 10:39:05.410 335 15639.12 397.47 53006.35 88888.00 2019-12-01 10:39:05.910 335 15639.15 397.47 53006.33 88888.00 2019-12-01 10:39:06.410 335 15639.12 397.48 53006.35 88888.00 2019-12-01 10:39:06.910 335 15639.07 397.50 53006.37 88888.00 2019-12-01 10:39:07.410 335 15639.05 397.55 53006.38 88888.00 2019-12-01 10:39:07.910 335 15639.02 397.58 53006.39 88888.00 2019-12-01 10:39:08.410 335 15639.02 397.58 53006.38 88888.00 2019-12-01 10:39:08.910 335 15639.03 397.59 53006.40 88888.00 2019-12-01 10:39:09.410 335 15638.99 397.57 53006.38 88888.00 2019-12-01 10:39:09.910 335 15638.96 397.60 53006.41 88888.00 2019-12-01 10:39:10.410 335 15638.93 397.64 53006.45 88888.00 2019-12-01 10:39:10.910 335 15638.88 397.64 53006.47 88888.00 2019-12-01 10:39:11.410 335 15638.89 397.65 53006.46 88888.00 2019-12-01 10:39:11.910 335 15638.90 397.66 53006.44 88888.00 2019-12-01 10:39:12.410 335 15638.84 397.69 53006.39 88888.00 2019-12-01 10:39:12.910 335 15638.84 397.70 53006.47 88888.00 2019-12-01 10:39:13.410 335 15638.85 397.72 53006.52 88888.00 2019-12-01 10:39:13.910 335 15638.81 397.74 53006.52 88888.00 2019-12-01 10:39:14.410 335 15638.80 397.74 53006.54 88888.00 2019-12-01 10:39:14.910 335 15638.83 397.74 53006.55 88888.00 2019-12-01 10:39:15.410 335 15638.83 397.75 53006.54 88888.00 2019-12-01 10:39:15.910 335 15638.80 397.78 53006.55 88888.00 2019-12-01 10:39:16.410 335 15638.78 397.78 53006.60 88888.00 2019-12-01 10:39:16.910 335 15638.74 397.75 53006.63 88888.00 2019-12-01 10:39:17.410 335 15638.74 397.81 53006.62 88888.00 2019-12-01 10:39:17.910 335 15638.75 397.83 53006.62 88888.00 2019-12-01 10:39:18.410 335 15638.71 397.82 53006.63 88888.00 2019-12-01 10:39:18.910 335 15638.67 397.83 53006.66 88888.00 2019-12-01 10:39:19.410 335 15638.65 397.86 53006.69 88888.00 2019-12-01 10:39:19.910 335 15638.63 397.86 53006.73 88888.00 2019-12-01 10:39:20.910 335 15638.64 397.94 53006.68 88888.00 2019-12-01 10:39:21.410 335 15638.66 397.98 53006.68 88888.00 2019-12-01 10:39:21.910 335 15638.64 397.96 53006.69 88888.00 2019-12-01 10:39:22.410 335 15638.63 398.01 53006.73 88888.00 2019-12-01 10:39:22.910 335 15638.61 398.02 53006.76 88888.00 2019-12-01 10:39:23.410 335 15638.61 398.04 53006.74 88888.00 2019-12-01 10:39:23.910 335 15638.57 398.04 53006.77 88888.00 2019-12-01 10:39:24.410 335 15638.57 398.05 53006.77 88888.00 2019-12-01 10:39:24.910 335 15638.64 398.10 53006.78 88888.00 2019-12-01 10:39:25.410 335 15638.65 398.13 53006.78 88888.00 2019-12-01 10:39:25.910 335 15638.70 398.15 53006.78 88888.00 2019-12-01 10:39:26.410 335 15638.69 398.15 53006.85 88888.00 2019-12-01 10:39:26.910 335 15638.67 398.17 53006.86 88888.00 2019-12-01 10:39:27.410 335 15638.69 398.20 53006.83 88888.00 2019-12-01 10:39:27.910 335 15638.70 398.24 53006.78 88888.00 2019-12-01 10:39:28.410 335 15638.66 398.25 53006.78 88888.00 2019-12-01 10:39:28.910 335 15638.67 398.27 53006.79 88888.00 2019-12-01 10:39:29.410 335 15638.66 398.29 53006.72 88888.00 2019-12-01 10:39:29.910 335 15638.70 398.32 53006.70 88888.00 2019-12-01 10:39:30.410 335 15638.73 398.35 53006.74 88888.00 2019-12-01 10:39:30.910 335 15638.75 398.35 53006.80 88888.00 2019-12-01 10:39:31.410 335 15638.80 398.36 53006.78 88888.00 2019-12-01 10:39:31.910 335 15638.82 398.37 53006.76 88888.00 2019-12-01 10:39:32.410 335 15638.82 398.45 53006.79 88888.00 2019-12-01 10:39:32.910 335 15638.83 398.47 53006.83 88888.00 2019-12-01 10:39:33.410 335 15638.91 398.47 53006.81 88888.00 2019-12-01 10:39:33.910 335 15638.93 398.47 53006.81 88888.00 2019-12-01 10:39:34.410 335 15639.00 398.51 53006.78 88888.00 2019-12-01 10:39:34.910 335 15639.07 398.54 53006.70 88888.00 2019-12-01 10:39:35.410 335 15639.09 398.56 53006.75 88888.00 2019-12-01 10:39:35.910 335 15639.10 398.60 53006.77 88888.00 2019-12-01 10:39:36.410 335 15639.14 398.61 53006.82 88888.00 2019-12-01 10:39:36.910 335 15639.09 398.67 53006.81 88888.00 2019-12-01 10:39:37.410 335 15639.15 398.70 53006.74 88888.00 2019-12-01 10:39:37.910 335 15639.19 398.70 53006.75 88888.00 2019-12-01 10:39:38.410 335 15639.20 398.73 53006.70 88888.00 2019-12-01 10:39:38.910 335 15639.29 398.74 53006.72 88888.00 2019-12-01 10:39:39.410 335 15639.30 398.77 53006.75 88888.00 2019-12-01 10:39:39.910 335 15639.34 398.79 53006.76 88888.00 2019-12-01 10:39:40.410 335 15639.34 398.82 53006.80 88888.00 2019-12-01 10:39:40.910 335 15639.38 398.80 53006.81 88888.00 2019-12-01 10:39:41.410 335 15639.41 398.81 53006.75 88888.00 2019-12-01 10:39:41.910 335 15639.43 398.84 53006.70 88888.00 2019-12-01 10:39:42.410 335 15639.51 398.88 53006.70 88888.00 2019-12-01 10:39:42.910 335 15639.57 398.91 53006.74 88888.00 2019-12-01 10:39:43.410 335 15639.62 398.94 53006.77 88888.00 2019-12-01 10:39:43.910 335 15639.63 398.94 53006.82 88888.00 2019-12-01 10:39:44.410 335 15639.65 398.95 53006.81 88888.00 2019-12-01 10:39:44.910 335 15639.72 398.96 53006.77 88888.00 2019-12-01 10:39:45.410 335 15639.79 398.95 53006.73 88888.00 2019-12-01 10:39:45.910 335 15639.80 398.94 53006.74 88888.00 2019-12-01 10:39:46.410 335 15639.85 398.94 53006.75 88888.00 2019-12-01 10:39:46.910 335 15639.90 398.96 53006.69 88888.00 2019-12-01 10:39:47.410 335 15639.92 398.96 53006.66 88888.00 2019-12-01 10:39:47.910 335 15639.93 398.98 53006.62 88888.00 2019-12-01 10:39:48.410 335 15639.93 398.96 53006.64 88888.00 2019-12-01 10:39:48.910 335 15639.94 398.95 53006.61 88888.00 2019-12-01 10:39:49.410 335 15639.98 398.96 53006.58 88888.00 2019-12-01 10:39:49.910 335 15640.06 398.95 53006.61 88888.00 2019-12-01 10:39:50.410 335 15640.08 398.90 53006.61 88888.00 2019-12-01 10:39:50.910 335 15640.09 398.91 53006.61 88888.00 2019-12-01 10:39:51.410 335 15640.15 398.94 53006.54 88888.00 2019-12-01 10:39:51.910 335 15640.14 398.99 53006.48 88888.00 2019-12-01 10:39:52.410 335 15640.10 399.00 53006.47 88888.00 2019-12-01 10:39:52.910 335 15640.12 398.99 53006.46 88888.00 2019-12-01 10:39:53.410 335 15640.17 398.95 53006.47 88888.00 2019-12-01 10:39:53.910 335 15640.19 398.94 53006.44 88888.00 2019-12-01 10:39:54.410 335 15640.26 398.91 53006.43 88888.00 2019-12-01 10:39:54.910 335 15640.27 398.91 53006.44 88888.00 2019-12-01 10:39:55.410 335 15640.29 398.89 53006.42 88888.00 2019-12-01 10:39:55.910 335 15640.29 398.88 53006.44 88888.00 2019-12-01 10:39:56.410 335 15640.29 398.88 53006.43 88888.00 2019-12-01 10:39:56.910 335 15640.35 398.85 53006.38 88888.00 2019-12-01 10:39:57.410 335 15640.41 398.87 53006.42 88888.00 2019-12-01 10:39:57.910 335 15640.42 398.88 53006.43 88888.00 2019-12-01 10:39:58.410 335 15640.42 398.88 53006.39 88888.00 2019-12-01 10:39:58.910 335 15640.44 398.88 53006.33 88888.00 2019-12-01 10:39:59.410 335 15640.44 398.86 53006.30 88888.00 2019-12-01 10:39:59.910 335 15640.48 398.82 53006.29 88888.00 2019-12-01 10:40:00.410 335 15640.44 398.80 53006.25 88888.00 2019-12-01 10:40:00.910 335 15640.45 398.80 53006.25 88888.00 2019-12-01 10:40:01.410 335 15640.50 398.81 53006.23 88888.00 2019-12-01 10:40:02.410 335 15640.56 398.76 53006.16 88888.00 2019-12-01 10:40:02.910 335 15640.57 398.71 53006.16 88888.00 2019-12-01 10:40:03.410 335 15640.60 398.69 53006.15 88888.00 2019-12-01 10:40:03.910 335 15640.59 398.70 53006.13 88888.00 2019-12-01 10:40:04.410 335 15640.61 398.69 53006.13 88888.00 2019-12-01 10:40:04.910 335 15640.62 398.70 53006.12 88888.00 2019-12-01 10:40:05.410 335 15640.63 398.67 53006.12 88888.00 2019-12-01 10:40:05.910 335 15640.69 398.65 53006.08 88888.00 2019-12-01 10:40:06.410 335 15640.65 398.65 53006.14 88888.00 2019-12-01 10:40:06.910 335 15640.63 398.65 53006.09 88888.00 2019-12-01 10:40:07.410 335 15640.70 398.63 53006.17 88888.00 2019-12-01 10:40:07.910 335 15640.82 398.65 53006.20 88888.00 2019-12-01 10:40:08.410 335 15640.86 398.65 53006.15 88888.00 2019-12-01 10:40:08.910 335 15640.79 398.64 53006.14 88888.00 2019-12-01 10:40:09.410 335 15640.80 398.61 53006.08 88888.00 2019-12-01 10:40:09.910 335 15640.80 398.59 53006.07 88888.00 2019-12-01 10:40:10.410 335 15640.79 398.56 53006.12 88888.00 2019-12-01 10:40:10.910 335 15640.80 398.55 53006.09 88888.00 2019-12-01 10:40:11.410 335 15640.80 398.50 53006.10 88888.00 2019-12-01 10:40:12.410 335 15640.92 398.46 53006.21 88888.00 2019-12-01 10:40:12.910 335 15640.90 398.46 53006.20 88888.00 2019-12-01 10:40:13.410 335 15640.90 398.41 53006.17 88888.00 2019-12-01 10:40:13.910 335 15640.86 398.41 53006.18 88888.00 2019-12-01 10:40:14.410 335 15640.87 398.41 53006.20 88888.00 2019-12-01 10:40:14.910 335 15640.87 398.42 53006.17 88888.00 2019-12-01 10:40:15.410 335 15640.89 398.39 53006.18 88888.00 2019-12-01 10:40:15.910 335 15640.90 398.37 53006.20 88888.00 2019-12-01 10:40:16.410 335 15640.91 398.32 53006.19 88888.00 2019-12-01 10:40:16.910 335 15640.93 398.24 53006.18 88888.00 2019-12-01 10:40:17.410 335 15640.93 398.22 53006.18 88888.00 2019-12-01 10:40:17.910 335 15640.90 398.21 53006.18 88888.00 2019-12-01 10:40:18.410 335 15640.88 398.18 53006.19 88888.00 2019-12-01 10:40:18.910 335 15640.87 398.15 53006.21 88888.00 2019-12-01 10:40:19.410 335 15640.90 398.13 53006.24 88888.00 2019-12-01 10:40:19.910 335 15640.87 398.10 53006.19 88888.00 2019-12-01 10:40:20.410 335 15640.87 398.09 53006.23 88888.00 2019-12-01 10:40:20.910 335 15640.89 398.09 53006.28 88888.00 2019-12-01 10:40:21.410 335 15640.86 398.07 53006.25 88888.00 2019-12-01 10:40:21.910 335 15640.82 398.01 53006.22 88888.00 2019-12-01 10:40:22.410 335 15640.84 398.00 53006.21 88888.00 2019-12-01 10:40:22.910 335 15640.82 397.99 53006.20 88888.00 2019-12-01 10:40:23.410 335 15640.78 397.95 53006.27 88888.00 2019-12-01 10:40:23.910 335 15640.78 397.94 53006.28 88888.00 2019-12-01 10:40:24.410 335 15640.74 397.94 53006.27 88888.00 2019-12-01 10:40:24.910 335 15640.71 397.91 53006.30 88888.00 2019-12-01 10:40:25.410 335 15640.70 397.90 53006.30 88888.00 2019-12-01 10:40:25.910 335 15640.64 397.87 53006.30 88888.00 2019-12-01 10:40:26.410 335 15640.61 397.83 53006.40 88888.00 2019-12-01 10:40:26.910 335 15640.55 397.83 53006.44 88888.00 2019-12-01 10:40:27.410 335 15640.54 397.86 53006.44 88888.00 2019-12-01 10:40:27.910 335 15640.48 397.87 53006.42 88888.00 2019-12-01 10:40:28.410 335 15640.44 397.87 53006.43 88888.00 2019-12-01 10:40:28.910 335 15640.43 397.89 53006.45 88888.00 2019-12-01 10:40:29.410 335 15640.37 397.85 53006.43 88888.00 2019-12-01 10:40:29.910 335 15640.36 397.85 53006.37 88888.00 2019-12-01 10:40:30.410 335 15640.34 397.85 53006.32 88888.00 2019-12-01 10:40:30.910 335 15640.23 397.83 53006.29 88888.00 2019-12-01 10:40:31.410 335 15640.23 397.83 53006.36 88888.00 2019-12-01 10:40:31.910 335 15640.20 397.86 53006.39 88888.00 2019-12-01 10:40:32.410 335 15640.17 397.90 53006.40 88888.00 2019-12-01 10:40:32.910 335 15640.14 397.86 53006.42 88888.00 2019-12-01 10:40:33.910 335 15640.12 397.83 53006.46 88888.00 2019-12-01 10:40:34.410 335 15640.10 397.84 53006.43 88888.00 2019-12-01 10:40:34.910 335 15640.01 397.85 53006.44 88888.00 2019-12-01 10:40:35.410 335 15639.94 397.85 53006.44 88888.00 2019-12-01 10:40:35.910 335 15639.93 397.86 53006.45 88888.00 2019-12-01 10:40:36.410 335 15639.88 397.84 53006.48 88888.00 2019-12-01 10:40:36.910 335 15639.87 397.79 53006.47 88888.00 2019-12-01 10:40:37.410 335 15639.85 397.77 53006.53 88888.00 2019-12-01 10:40:37.910 335 15639.83 397.77 53006.58 88888.00 2019-12-01 10:40:38.410 335 15639.79 397.75 53006.49 88888.00 2019-12-01 10:40:38.910 335 15639.75 397.75 53006.52 88888.00 2019-12-01 10:40:39.410 335 15639.72 397.73 53006.55 88888.00 2019-12-01 10:40:39.910 335 15639.67 397.73 53006.54 88888.00 2019-12-01 10:40:40.410 335 15639.62 397.73 53006.52 88888.00 2019-12-01 10:40:40.910 335 15639.62 397.73 53006.49 88888.00 2019-12-01 10:40:41.410 335 15639.58 397.69 53006.50 88888.00 2019-12-01 10:40:41.910 335 15639.55 397.68 53006.50 88888.00 2019-12-01 10:40:42.410 335 15639.50 397.67 53006.50 88888.00 2019-12-01 10:40:42.910 335 15639.45 397.63 53006.49 88888.00 2019-12-01 10:40:43.910 335 15639.47 397.64 53006.45 88888.00 2019-12-01 10:40:44.410 335 15639.45 397.65 53006.52 88888.00 2019-12-01 10:40:44.910 335 15639.43 397.67 53006.54 88888.00 2019-12-01 10:40:45.410 335 15639.37 397.65 53006.53 88888.00 2019-12-01 10:40:45.910 335 15639.29 397.60 53006.50 88888.00 2019-12-01 10:40:46.410 335 15639.30 397.61 53006.56 88888.00 2019-12-01 10:40:46.910 335 15639.32 397.65 53006.60 88888.00 2019-12-01 10:40:47.410 335 15639.30 397.59 53006.55 88888.00 2019-12-01 10:40:47.910 335 15639.26 397.60 53006.52 88888.00 2019-12-01 10:40:48.410 335 15639.26 397.61 53006.52 88888.00 2019-12-01 10:40:48.910 335 15639.26 397.61 53006.56 88888.00 2019-12-01 10:40:49.410 335 15639.18 397.61 53006.54 88888.00 2019-12-01 10:40:49.910 335 15639.17 397.61 53006.54 88888.00 2019-12-01 10:40:50.410 335 15639.16 397.60 53006.55 88888.00 2019-12-01 10:40:50.910 335 15639.15 397.58 53006.54 88888.00 2019-12-01 10:40:51.910 335 15639.15 397.60 53006.56 88888.00 2019-12-01 10:40:52.410 335 15639.09 397.61 53006.58 88888.00 2019-12-01 10:40:52.910 335 15639.08 397.58 53006.58 88888.00 2019-12-01 10:40:53.410 335 15639.09 397.55 53006.58 88888.00 2019-12-01 10:40:53.910 335 15639.08 397.55 53006.61 88888.00 2019-12-01 10:40:54.410 335 15639.02 397.58 53006.63 88888.00 2019-12-01 10:40:54.910 335 15639.01 397.59 53006.57 88888.00 2019-12-01 10:40:55.410 335 15638.99 397.57 53006.60 88888.00 2019-12-01 10:40:55.910 335 15638.94 397.55 53006.63 88888.00 2019-12-01 10:40:56.410 335 15638.91 397.52 53006.58 88888.00 2019-12-01 10:40:56.910 335 15638.88 397.50 53006.59 88888.00 2019-12-01 10:40:57.410 335 15638.87 397.51 53006.61 88888.00 2019-12-01 10:40:57.910 335 15638.87 397.50 53006.65 88888.00 2019-12-01 10:40:58.410 335 15638.79 397.51 53006.63 88888.00 2019-12-01 10:40:58.910 335 15638.78 397.56 53006.66 88888.00 2019-12-01 10:40:59.410 335 15638.78 397.60 53006.64 88888.00 2019-12-01 10:40:59.910 335 15638.73 397.60 53006.63 88888.00 2019-12-01 10:41:00.410 335 15638.65 397.60 53006.63 88888.00 2019-12-01 10:41:00.910 335 15638.63 397.57 53006.67 88888.00 2019-12-01 10:41:01.410 335 15638.58 397.56 53006.69 88888.00 2019-12-01 10:41:01.910 335 15638.61 397.60 53006.68 88888.00 2019-12-01 10:41:02.410 335 15638.55 397.63 53006.68 88888.00 2019-12-01 10:41:02.910 335 15638.52 397.64 53006.74 88888.00 2019-12-01 10:41:03.410 335 15638.51 397.67 53006.73 88888.00 2019-12-01 10:41:03.910 335 15638.46 397.65 53006.70 88888.00 2019-12-01 10:41:04.410 335 15638.42 397.64 53006.69 88888.00 2019-12-01 10:41:04.910 335 15638.39 397.65 53006.73 88888.00 2019-12-01 10:41:05.410 335 15638.37 397.68 53006.75 88888.00 2019-12-01 10:41:05.910 335 15638.36 397.70 53006.72 88888.00 2019-12-01 10:41:06.410 335 15638.36 397.75 53006.72 88888.00 2019-12-01 10:41:06.910 335 15638.33 397.76 53006.73 88888.00 2019-12-01 10:41:07.410 335 15638.33 397.76 53006.84 88888.00 2019-12-01 10:41:07.910 335 15638.30 397.78 53006.86 88888.00 2019-12-01 10:41:08.410 335 15638.28 397.83 53006.85 88888.00 2019-12-01 10:41:08.910 335 15638.29 397.85 53006.76 88888.00 2019-12-01 10:41:09.410 335 15638.28 397.89 53006.74 88888.00 2019-12-01 10:41:09.910 335 15638.25 397.90 53006.76 88888.00 2019-12-01 10:41:10.410 335 15638.19 397.89 53006.76 88888.00 2019-12-01 10:41:10.910 335 15638.20 397.91 53006.75 88888.00 2019-12-01 10:41:11.410 335 15638.16 397.99 53006.78 88888.00 2019-12-01 10:41:11.910 335 15638.18 398.04 53006.82 88888.00 2019-12-01 10:41:12.410 335 15638.13 398.03 53006.82 88888.00 2019-12-01 10:41:12.910 335 15638.13 398.04 53006.82 88888.00 2019-12-01 10:41:13.410 335 15638.09 398.07 53006.86 88888.00 2019-12-01 10:41:13.910 335 15638.04 398.09 53006.86 88888.00 2019-12-01 10:41:14.410 335 15638.01 398.12 53006.86 88888.00 2019-12-01 10:41:14.910 335 15637.97 398.15 53006.92 88888.00 2019-12-01 10:41:15.410 335 15637.97 398.16 53006.92 88888.00 2019-12-01 10:41:15.910 335 15637.97 398.21 53006.90 88888.00 2019-12-01 10:41:16.410 335 15637.97 398.25 53006.95 88888.00 2019-12-01 10:41:16.910 335 15637.89 398.27 53006.98 88888.00 2019-12-01 10:41:17.410 335 15637.84 398.32 53006.99 88888.00 2019-12-01 10:41:17.910 335 15637.84 398.38 53007.01 88888.00 2019-12-01 10:41:18.410 335 15637.83 398.46 53007.00 88888.00 2019-12-01 10:41:18.910 335 15637.83 398.50 53007.02 88888.00 2019-12-01 10:41:19.410 335 15637.80 398.48 53007.04 88888.00 2019-12-01 10:41:19.910 335 15637.79 398.47 53007.04 88888.00 2019-12-01 10:41:20.410 335 15637.73 398.50 53007.03 88888.00 2019-12-01 10:41:20.910 335 15637.83 398.51 53007.01 88888.00 2019-12-01 10:41:21.410 335 15637.82 398.55 53006.94 88888.00 2019-12-01 10:41:21.910 335 15637.76 398.59 53006.95 88888.00 2019-12-01 10:41:22.410 335 15637.76 398.61 53007.03 88888.00 2019-12-01 10:41:22.910 335 15637.75 398.70 53007.05 88888.00 2019-12-01 10:41:23.410 335 15637.80 398.77 53007.05 88888.00 2019-12-01 10:41:23.910 335 15637.79 398.80 53007.08 88888.00 2019-12-01 10:41:24.410 335 15637.76 398.89 53007.10 88888.00 2019-12-01 10:41:24.910 335 15637.74 398.82 53007.03 88888.00 2019-12-01 10:41:25.410 335 15637.83 398.82 53007.03 88888.00 2019-12-01 10:41:25.910 335 15637.85 398.81 53007.12 88888.00 2019-12-01 10:41:26.410 335 15637.85 398.89 53007.12 88888.00 2019-12-01 10:41:26.910 335 15637.88 398.97 53007.13 88888.00 2019-12-01 10:41:27.410 335 15637.90 398.99 53007.13 88888.00 2019-12-01 10:41:27.910 335 15637.90 399.00 53007.09 88888.00 2019-12-01 10:41:28.410 335 15637.90 399.03 53007.08 88888.00 2019-12-01 10:41:28.910 335 15637.91 399.08 53007.12 88888.00 2019-12-01 10:41:29.410 335 15637.92 399.15 53007.05 88888.00 2019-12-01 10:41:29.910 335 15637.98 399.17 53007.05 88888.00 2019-12-01 10:41:30.410 335 15638.06 399.20 53007.02 88888.00 2019-12-01 10:41:30.910 335 15638.08 399.23 53006.99 88888.00 2019-12-01 10:41:31.410 335 15638.13 399.28 53007.04 88888.00 2019-12-01 10:41:31.910 335 15638.16 399.28 53007.07 88888.00 2019-12-01 10:41:32.410 335 15638.17 399.29 53007.04 88888.00 2019-12-01 10:41:32.910 335 15638.17 399.33 53007.02 88888.00 2019-12-01 10:41:33.410 335 15638.19 399.37 53006.98 88888.00 2019-12-01 10:41:33.910 335 15638.25 399.41 53006.94 88888.00 2019-12-01 10:41:34.410 335 15638.29 399.47 53006.92 88888.00 2019-12-01 10:41:34.910 335 15638.37 399.50 53006.93 88888.00 2019-12-01 10:41:35.410 335 15638.42 399.49 53006.97 88888.00 2019-12-01 10:41:35.910 335 15638.49 399.48 53006.96 88888.00 2019-12-01 10:41:36.410 335 15638.55 399.53 53006.88 88888.00 2019-12-01 10:41:36.910 335 15638.61 399.58 53006.93 88888.00 2019-12-01 10:41:37.410 335 15638.69 399.60 53006.96 88888.00 2019-12-01 10:41:37.910 335 15638.73 399.60 53006.94 88888.00 2019-12-01 10:41:38.410 335 15638.74 399.59 53006.98 88888.00 2019-12-01 10:41:38.910 335 15638.82 399.63 53007.00 88888.00 2019-12-01 10:41:39.410 335 15638.83 399.64 53006.98 88888.00 2019-12-01 10:41:39.910 335 15638.89 399.68 53006.97 88888.00 2019-12-01 10:41:40.410 335 15638.90 399.72 53006.94 88888.00 2019-12-01 10:41:40.910 335 15639.00 399.73 53006.93 88888.00 2019-12-01 10:41:41.410 335 15639.05 399.76 53006.88 88888.00 2019-12-01 10:41:41.910 335 15639.14 399.81 53006.86 88888.00 2019-12-01 10:41:42.410 335 15639.19 399.82 53006.81 88888.00 2019-12-01 10:41:42.910 335 15639.21 399.83 53006.76 88888.00 2019-12-01 10:41:43.410 335 15639.27 399.84 53006.82 88888.00 2019-12-01 10:41:43.910 335 15639.32 399.83 53006.83 88888.00 2019-12-01 10:41:44.410 335 15639.37 399.82 53006.79 88888.00 2019-12-01 10:41:44.910 335 15639.43 399.82 53006.70 88888.00 2019-12-01 10:41:45.410 335 15639.48 399.82 53006.70 88888.00 2019-12-01 10:41:45.910 335 15639.54 399.83 53006.73 88888.00 2019-12-01 10:41:46.410 335 15639.51 399.84 53006.70 88888.00 2019-12-01 10:41:46.910 335 15639.55 399.84 53006.68 88888.00 2019-12-01 10:41:47.410 335 15639.61 399.85 53006.75 88888.00 2019-12-01 10:41:47.910 335 15639.60 399.85 53006.75 88888.00 2019-12-01 10:41:48.410 335 15639.64 399.82 53006.70 88888.00 2019-12-01 10:41:48.910 335 15639.72 399.82 53006.68 88888.00 2019-12-01 10:41:49.410 335 15639.79 399.83 53006.68 88888.00 2019-12-01 10:41:49.910 335 15639.81 399.84 53006.67 88888.00 2019-12-01 10:41:50.410 335 15639.85 399.85 53006.65 88888.00 2019-12-01 10:41:50.910 335 15639.90 399.85 53006.61 88888.00 2019-12-01 10:41:51.410 335 15639.96 399.89 53006.60 88888.00 2019-12-01 10:41:51.910 335 15639.97 399.86 53006.56 88888.00 2019-12-01 10:41:52.410 335 15640.00 399.86 53006.48 88888.00 2019-12-01 10:41:52.910 335 15639.99 399.85 53006.49 88888.00 2019-12-01 10:41:53.410 335 15640.01 399.85 53006.49 88888.00 2019-12-01 10:41:53.910 335 15640.07 399.82 53006.48 88888.00 2019-12-01 10:41:54.410 335 15640.11 399.79 53006.45 88888.00 2019-12-01 10:41:54.910 335 15640.17 399.75 53006.42 88888.00 2019-12-01 10:41:55.410 335 15640.21 399.77 53006.39 88888.00 2019-12-01 10:41:55.910 335 15640.26 399.75 53006.43 88888.00 2019-12-01 10:41:56.910 335 15640.24 399.74 53006.33 88888.00 2019-12-01 10:41:57.410 335 15640.26 399.73 53006.34 88888.00 2019-12-01 10:41:57.910 335 15640.35 399.73 53006.37 88888.00 2019-12-01 10:41:58.410 335 15640.42 399.73 53006.36 88888.00 2019-12-01 10:41:58.910 335 15640.43 399.74 53006.32 88888.00 2019-12-01 10:41:59.410 335 15640.44 399.72 53006.29 88888.00 2019-12-01 10:41:59.910 335 15640.46 399.67 53006.27 88888.00 2019-12-01 10:42:00.410 335 15640.44 399.68 53006.33 88888.00 2019-12-01 10:42:00.910 335 15640.50 399.64 53006.32 88888.00 2019-12-01 10:42:01.410 335 15640.56 399.63 53006.30 88888.00 2019-12-01 10:42:01.910 335 15640.62 399.64 53006.36 88888.00 2019-12-01 10:42:02.410 335 15640.63 399.63 53006.30 88888.00 2019-12-01 10:42:02.910 335 15640.70 399.59 53006.28 88888.00 2019-12-01 10:42:03.410 335 15640.73 399.55 53006.23 88888.00 2019-12-01 10:42:03.910 335 15640.70 399.53 53006.20 88888.00 2019-12-01 10:42:04.410 335 15640.74 399.51 53006.17 88888.00 2019-12-01 10:42:04.910 335 15640.77 399.48 53006.15 88888.00 2019-12-01 10:42:05.410 335 15640.79 399.46 53006.14 88888.00 2019-12-01 10:42:05.910 335 15640.81 399.42 53006.12 88888.00 2019-12-01 10:42:06.910 335 15640.88 399.36 53006.15 88888.00 2019-12-01 10:42:07.410 335 15640.89 399.39 53006.12 88888.00 2019-12-01 10:42:07.910 335 15640.86 399.36 53006.08 88888.00 2019-12-01 10:42:08.410 335 15640.90 399.34 53006.07 88888.00 2019-12-01 10:42:08.910 335 15640.90 399.36 53006.06 88888.00 2019-12-01 10:42:09.410 335 15640.89 399.33 53006.08 88888.00 2019-12-01 10:42:09.910 335 15640.96 399.30 53006.08 88888.00 2019-12-01 10:42:10.410 335 15640.93 399.23 53006.08 88888.00 2019-12-01 10:42:10.910 335 15640.98 399.16 53006.02 88888.00 2019-12-01 10:42:11.410 335 15640.96 399.11 53006.05 88888.00 2019-12-01 10:42:11.910 335 15640.90 399.10 53005.99 88888.00 2019-12-01 10:42:12.410 335 15640.88 399.10 53005.97 88888.00 2019-12-01 10:42:12.910 335 15640.88 399.07 53006.02 88888.00 2019-12-01 10:42:13.410 335 15640.87 399.05 53006.02 88888.00 2019-12-01 10:42:13.910 335 15640.81 399.07 53006.02 88888.00 2019-12-01 10:42:14.410 335 15640.88 399.02 53006.04 88888.00 2019-12-01 10:42:14.910 335 15640.88 398.97 53006.07 88888.00 2019-12-01 10:42:15.410 335 15640.82 398.93 53006.02 88888.00 2019-12-01 10:42:15.910 335 15640.73 398.88 53006.01 88888.00 2019-12-01 10:42:16.410 335 15640.74 398.84 53006.03 88888.00 2019-12-01 10:42:16.910 335 15640.75 398.82 53006.08 88888.00 2019-12-01 10:42:17.410 335 15640.72 398.79 53006.07 88888.00 2019-12-01 10:42:17.910 335 15640.71 398.80 53006.09 88888.00 2019-12-01 10:42:18.410 335 15640.69 398.78 53006.14 88888.00 2019-12-01 10:42:18.910 335 15640.70 398.72 53006.14 88888.00 2019-12-01 10:42:19.410 335 15640.69 398.68 53006.20 88888.00 2019-12-01 10:42:19.910 335 15640.65 398.69 53006.22 88888.00 2019-12-01 10:42:20.410 335 15640.60 398.65 53006.17 88888.00 2019-12-01 10:42:20.910 335 15640.54 398.63 53006.14 88888.00 2019-12-01 10:42:21.410 335 15640.48 398.61 53006.18 88888.00 2019-12-01 10:42:21.910 335 15640.41 398.54 53006.27 88888.00 2019-12-01 10:42:22.410 335 15640.38 398.51 53006.25 88888.00 2019-12-01 10:42:22.910 335 15640.34 398.48 53006.21 88888.00 2019-12-01 10:42:23.410 335 15640.29 398.47 53006.20 88888.00 2019-12-01 10:42:23.910 335 15640.19 398.48 53006.25 88888.00 2019-12-01 10:42:24.410 335 15640.17 398.47 53006.26 88888.00 2019-12-01 10:42:24.910 335 15640.15 398.50 53006.28 88888.00 2019-12-01 10:42:25.410 335 15640.11 398.47 53006.25 88888.00 2019-12-01 10:42:25.910 335 15640.08 398.42 53006.26 88888.00 2019-12-01 10:42:26.410 335 15640.02 398.46 53006.32 88888.00 2019-12-01 10:42:26.910 335 15639.97 398.48 53006.33 88888.00 2019-12-01 10:42:27.410 335 15639.90 398.46 53006.41 88888.00 2019-12-01 10:42:27.910 335 15639.87 398.44 53006.46 88888.00 2019-12-01 10:42:28.410 335 15639.78 398.38 53006.45 88888.00 2019-12-01 10:42:28.910 335 15639.74 398.38 53006.45 88888.00 2019-12-01 10:42:29.410 335 15639.73 398.42 53006.48 88888.00 2019-12-01 10:42:29.910 335 15639.66 398.41 53006.49 88888.00 2019-12-01 10:42:30.410 335 15639.61 398.42 53006.50 88888.00 2019-12-01 10:42:30.910 335 15639.53 398.38 53006.54 88888.00 2019-12-01 10:42:31.410 335 15639.50 398.36 53006.58 88888.00 2019-12-01 10:42:31.910 335 15639.44 398.38 53006.57 88888.00 2019-12-01 10:42:32.410 335 15639.43 398.41 53006.59 88888.00 2019-12-01 10:42:32.910 335 15639.36 398.43 53006.56 88888.00 2019-12-01 10:42:33.410 335 15639.34 398.43 53006.59 88888.00 2019-12-01 10:42:33.910 335 15639.25 398.43 53006.62 88888.00 2019-12-01 10:42:34.410 335 15639.21 398.43 53006.60 88888.00 2019-12-01 10:42:34.910 335 15639.17 398.45 53006.67 88888.00 2019-12-01 10:42:35.410 335 15639.14 398.44 53006.69 88888.00 2019-12-01 10:42:35.910 335 15639.08 398.44 53006.67 88888.00 2019-12-01 10:42:36.410 335 15639.07 398.43 53006.65 88888.00 2019-12-01 10:42:36.910 335 15639.11 398.43 53006.65 88888.00 2019-12-01 10:42:37.410 335 15639.02 398.48 53006.73 88888.00 2019-12-01 10:42:37.910 335 15639.00 398.47 53006.76 88888.00 2019-12-01 10:42:38.410 335 15638.97 398.44 53006.79 88888.00 2019-12-01 10:42:38.910 335 15638.92 398.44 53006.80 88888.00 2019-12-01 10:42:39.410 335 15638.89 398.46 53006.78 88888.00 2019-12-01 10:42:39.910 335 15638.89 398.48 53006.77 88888.00 2019-12-01 10:42:40.410 335 15638.84 398.51 53006.80 88888.00 2019-12-01 10:42:40.910 335 15638.79 398.54 53006.82 88888.00 2019-12-01 10:42:41.410 335 15638.80 398.53 53006.80 88888.00 2019-12-01 10:42:41.911 335 15638.78 398.55 53006.81 88888.00 2019-12-01 10:42:42.411 335 15638.73 398.58 53006.81 88888.00 2019-12-01 10:42:42.911 335 15638.71 398.60 53006.84 88888.00 2019-12-01 10:42:43.411 335 15638.65 398.64 53006.85 88888.00 2019-12-01 10:42:43.911 335 15638.65 398.63 53006.85 88888.00 2019-12-01 10:42:44.411 335 15638.70 398.63 53006.83 88888.00 2019-12-01 10:42:44.911 335 15638.70 398.67 53006.79 88888.00 2019-12-01 10:42:45.411 335 15638.66 398.70 53006.85 88888.00 2019-12-01 10:42:45.911 335 15638.66 398.72 53006.87 88888.00 2019-12-01 10:42:46.411 335 15638.69 398.73 53006.93 88888.00 2019-12-01 10:42:46.911 335 15638.67 398.77 53006.96 88888.00 2019-12-01 10:42:47.411 335 15638.67 398.80 53006.94 88888.00 2019-12-01 10:42:48.411 335 15638.67 398.81 53006.93 88888.00 2019-12-01 10:42:48.911 335 15638.64 398.80 53006.92 88888.00 2019-12-01 10:42:49.411 335 15638.67 398.81 53006.89 88888.00 2019-12-01 10:42:49.911 335 15638.70 398.85 53006.90 88888.00 2019-12-01 10:42:50.411 335 15638.65 398.86 53006.88 88888.00 2019-12-01 10:42:50.911 335 15638.69 398.88 53006.89 88888.00 2019-12-01 10:42:51.411 335 15638.76 398.87 53006.90 88888.00 2019-12-01 10:42:51.911 335 15638.75 398.88 53006.92 88888.00 2019-12-01 10:42:52.411 335 15638.73 398.93 53006.92 88888.00 2019-12-01 10:42:52.911 335 15638.80 398.98 53006.88 88888.00 2019-12-01 10:42:53.411 335 15638.82 399.00 53006.88 88888.00 2019-12-01 10:42:53.911 335 15638.85 399.04 53006.85 88888.00 2019-12-01 10:42:54.411 335 15638.88 399.04 53006.83 88888.00 2019-12-01 10:42:54.911 335 15638.91 399.05 53006.85 88888.00 2019-12-01 10:42:55.411 335 15638.93 399.06 53006.86 88888.00 2019-12-01 10:42:55.911 335 15638.94 399.07 53006.86 88888.00 2019-12-01 10:42:56.411 335 15638.94 399.08 53006.84 88888.00 2019-12-01 10:42:56.911 335 15638.96 399.11 53006.81 88888.00 2019-12-01 10:42:57.411 335 15638.99 399.16 53006.83 88888.00 2019-12-01 10:42:58.411 335 15639.09 399.24 53006.79 88888.00 2019-12-01 10:42:58.911 335 15639.16 399.22 53006.82 88888.00 2019-12-01 10:42:59.411 335 15639.17 399.20 53006.84 88888.00 2019-12-01 10:42:59.911 335 15639.23 399.22 53006.77 88888.00 2019-12-01 10:43:00.411 335 15639.27 399.28 53006.76 88888.00 2019-12-01 10:43:00.911 335 15639.27 399.32 53006.72 88888.00 2019-12-01 10:43:01.411 335 15639.26 399.33 53006.67 88888.00 2019-12-01 10:43:01.911 335 15639.28 399.34 53006.61 88888.00 2019-12-01 10:43:02.411 335 15639.33 399.36 53006.60 88888.00 2019-12-01 10:43:02.911 335 15639.35 399.36 53006.61 88888.00 2019-12-01 10:43:03.411 335 15639.38 399.33 53006.58 88888.00 2019-12-01 10:43:03.911 335 15639.41 399.28 53006.52 88888.00 2019-12-01 10:43:04.411 335 15639.43 399.26 53006.55 88888.00 2019-12-01 10:43:04.911 335 15639.48 399.26 53006.58 88888.00 2019-12-01 10:43:05.411 335 15639.53 399.29 53006.52 88888.00 2019-12-01 10:43:05.911 335 15639.55 399.32 53006.55 88888.00 2019-12-01 10:43:06.411 335 15639.57 399.33 53006.56 88888.00 2019-12-01 10:43:06.911 335 15639.61 399.34 53006.49 88888.00 2019-12-01 10:43:07.411 335 15639.67 399.37 53006.45 88888.00 2019-12-01 10:43:07.911 335 15639.67 399.37 53006.43 88888.00 2019-12-01 10:43:08.411 335 15639.71 399.33 53006.43 88888.00 2019-12-01 10:43:08.911 335 15639.78 399.36 53006.38 88888.00 2019-12-01 10:43:09.411 335 15639.81 399.34 53006.37 88888.00 2019-12-01 10:43:09.911 335 15639.83 399.36 53006.39 88888.00 2019-12-01 10:43:10.411 335 15639.84 399.34 53006.36 88888.00 2019-12-01 10:43:10.911 335 15639.89 399.36 53006.30 88888.00 2019-12-01 10:43:11.411 335 15639.97 399.36 53006.28 88888.00 2019-12-01 10:43:11.911 335 15639.99 399.32 53006.29 88888.00 2019-12-01 10:43:12.411 335 15639.97 399.33 53006.33 88888.00 2019-12-01 10:43:12.911 335 15639.97 399.36 53006.34 88888.00 2019-12-01 10:43:13.411 335 15639.96 399.38 53006.29 88888.00 2019-12-01 10:43:13.911 335 15639.98 399.34 53006.28 88888.00 2019-12-01 10:43:14.411 335 15639.99 399.32 53006.28 88888.00 2019-12-01 10:43:14.911 335 15639.98 399.30 53006.28 88888.00 2019-12-01 10:43:15.411 335 15639.99 399.29 53006.29 88888.00 2019-12-01 10:43:15.911 335 15640.00 399.23 53006.32 88888.00 2019-12-01 10:43:16.411 335 15639.96 399.15 53006.29 88888.00 2019-12-01 10:43:16.911 335 15639.91 399.16 53006.24 88888.00 2019-12-01 10:43:17.411 335 15639.91 399.20 53006.22 88888.00 2019-12-01 10:43:17.911 335 15639.97 399.17 53006.24 88888.00 2019-12-01 10:43:18.411 335 15639.96 399.13 53006.24 88888.00 2019-12-01 10:43:18.911 335 15639.94 399.08 53006.21 88888.00 2019-12-01 10:43:19.411 335 15639.90 399.10 53006.21 88888.00 2019-12-01 10:43:19.911 335 15639.92 399.11 53006.20 88888.00 2019-12-01 10:43:20.411 335 15639.91 399.07 53006.20 88888.00 2019-12-01 10:43:20.911 335 15639.94 399.04 53006.18 88888.00 2019-12-01 10:43:21.411 335 15639.91 399.04 53006.15 88888.00 2019-12-01 10:43:21.911 335 15639.92 399.03 53006.15 88888.00 2019-12-01 10:43:22.411 335 15639.92 398.99 53006.16 88888.00 2019-12-01 10:43:22.911 335 15639.93 398.96 53006.17 88888.00 2019-12-01 10:43:23.411 335 15639.97 398.93 53006.19 88888.00 2019-12-01 10:43:23.911 335 15639.94 398.87 53006.17 88888.00 2019-12-01 10:43:24.411 335 15639.91 398.88 53006.15 88888.00 2019-12-01 10:43:24.911 335 15639.89 398.89 53006.13 88888.00 2019-12-01 10:43:25.411 335 15639.87 398.88 53006.19 88888.00 2019-12-01 10:43:25.911 335 15639.87 398.86 53006.17 88888.00 2019-12-01 10:43:26.411 335 15639.87 398.85 53006.16 88888.00 2019-12-01 10:43:26.911 335 15639.84 398.84 53006.16 88888.00 2019-12-01 10:43:27.411 335 15639.89 398.84 53006.18 88888.00 2019-12-01 10:43:27.911 335 15639.84 398.84 53006.17 88888.00 2019-12-01 10:43:28.411 335 15639.81 398.86 53006.15 88888.00 2019-12-01 10:43:28.911 335 15639.85 398.84 53006.18 88888.00 2019-12-01 10:43:29.911 335 15639.83 398.84 53006.24 88888.00 2019-12-01 10:43:30.411 335 15639.81 398.90 53006.28 88888.00 2019-12-01 10:43:30.911 335 15639.79 398.89 53006.25 88888.00 2019-12-01 10:43:31.411 335 15639.80 398.87 53006.28 88888.00 2019-12-01 10:43:31.911 335 15639.82 398.85 53006.34 88888.00 2019-12-01 10:43:32.411 335 15639.78 398.84 53006.36 88888.00 2019-12-01 10:43:32.911 335 15639.74 398.81 53006.32 88888.00 2019-12-01 10:43:33.411 335 15639.74 398.82 53006.33 88888.00 2019-12-01 10:43:33.911 335 15639.79 398.88 53006.40 88888.00 2019-12-01 10:43:34.411 335 15639.81 398.87 53006.46 88888.00 2019-12-01 10:43:34.911 335 15639.74 398.87 53006.43 88888.00 2019-12-01 10:43:35.411 335 15639.79 398.87 53006.38 88888.00 2019-12-01 10:43:35.911 335 15639.76 398.90 53006.41 88888.00 2019-12-01 10:43:36.411 335 15639.75 398.90 53006.43 88888.00 2019-12-01 10:43:36.911 335 15639.72 398.87 53006.48 88888.00 2019-12-01 10:43:37.411 335 15639.71 398.87 53006.45 88888.00 2019-12-01 10:43:37.911 335 15639.73 398.87 53006.45 88888.00 2019-12-01 10:43:38.411 335 15639.69 398.86 53006.47 88888.00 2019-12-01 10:43:38.911 335 15639.70 398.87 53006.52 88888.00 2019-12-01 10:43:39.411 335 15639.71 398.85 53006.48 88888.00 2019-12-01 10:43:39.911 335 15639.74 398.79 53006.52 88888.00 2019-12-01 10:43:40.411 335 15639.72 398.80 53006.45 88888.00 2019-12-01 10:43:40.911 335 15639.71 398.82 53006.44 88888.00 2019-12-01 10:43:41.411 335 15639.66 398.80 53006.47 88888.00 2019-12-01 10:43:41.911 335 15639.65 398.79 53006.52 88888.00 2019-12-01 10:43:42.411 335 15639.71 398.84 53006.55 88888.00 2019-12-01 10:43:42.911 335 15639.73 398.85 53006.53 88888.00 2019-12-01 10:43:43.411 335 15639.67 398.85 53006.55 88888.00 2019-12-01 10:43:43.911 335 15639.67 398.87 53006.52 88888.00 2019-12-01 10:43:44.411 335 15639.71 398.86 53006.48 88888.00 2019-12-01 10:43:44.911 335 15639.67 398.81 53006.47 88888.00 2019-12-01 10:43:45.411 335 15639.71 398.80 53006.55 88888.00 2019-12-01 10:43:45.911 335 15639.75 398.81 53006.59 88888.00 2019-12-01 10:43:46.411 335 15639.74 398.78 53006.53 88888.00 2019-12-01 10:43:46.911 335 15639.67 398.78 53006.57 88888.00 2019-12-01 10:43:47.411 335 15639.69 398.81 53006.56 88888.00 2019-12-01 10:43:47.911 335 15639.72 398.81 53006.60 88888.00 2019-12-01 10:43:48.411 335 15639.74 398.81 53006.62 88888.00 2019-12-01 10:43:48.911 335 15639.72 398.86 53006.62 88888.00 2019-12-01 10:43:49.411 335 15639.69 398.87 53006.62 88888.00 2019-12-01 10:43:49.911 335 15639.73 398.88 53006.62 88888.00 2019-12-01 10:43:50.411 335 15639.74 398.93 53006.65 88888.00 2019-12-01 10:43:50.911 335 15639.72 398.94 53006.68 88888.00 2019-12-01 10:43:51.411 335 15639.74 398.96 53006.69 88888.00 2019-12-01 10:43:51.911 335 15639.75 398.93 53006.72 88888.00 2019-12-01 10:43:52.411 335 15639.75 398.96 53006.73 88888.00 2019-12-01 10:43:52.911 335 15639.75 398.97 53006.73 88888.00 2019-12-01 10:43:53.411 335 15639.72 398.97 53006.72 88888.00 2019-12-01 10:43:53.911 335 15639.72 398.96 53006.63 88888.00 2019-12-01 10:43:54.411 335 15639.78 398.94 53006.64 88888.00 2019-12-01 10:43:54.911 335 15639.79 398.96 53006.66 88888.00 2019-12-01 10:43:55.411 335 15639.78 398.98 53006.69 88888.00 2019-12-01 10:43:55.911 335 15639.82 398.96 53006.70 88888.00 2019-12-01 10:43:56.411 335 15639.84 398.97 53006.73 88888.00 2019-12-01 10:43:56.911 335 15639.87 399.00 53006.73 88888.00 2019-12-01 10:43:57.411 335 15639.88 398.99 53006.70 88888.00 2019-12-01 10:43:57.911 335 15639.89 399.04 53006.67 88888.00 2019-12-01 10:43:58.411 335 15639.90 399.04 53006.69 88888.00 2019-12-01 10:43:58.911 335 15639.90 399.12 53006.72 88888.00 2019-12-01 10:43:59.411 335 15639.89 399.13 53006.70 88888.00 2019-12-01 10:43:59.911 335 15639.90 399.10 53006.66 88888.00 2019-12-01 10:44:00.411 335 15639.99 399.10 53006.66 88888.00 2019-12-01 10:44:01.411 335 15640.12 399.06 53006.63 88888.00 2019-12-01 10:44:01.911 335 15640.16 399.03 53006.61 88888.00 2019-12-01 10:44:02.411 335 15640.15 399.02 53006.57 88888.00 2019-12-01 10:44:02.911 335 15640.23 399.00 53006.55 88888.00 2019-12-01 10:44:03.411 335 15640.26 399.00 53006.52 88888.00 2019-12-01 10:44:03.911 335 15640.27 398.99 53006.44 88888.00 2019-12-01 10:44:04.411 335 15640.38 399.00 53006.37 88888.00 2019-12-01 10:44:04.911 335 15640.44 399.00 53006.34 88888.00 2019-12-01 10:44:05.411 335 15640.51 399.02 53006.30 88888.00 2019-12-01 10:44:05.911 335 15640.57 398.99 53006.30 88888.00 2019-12-01 10:44:06.411 335 15640.57 398.98 53006.29 88888.00 2019-12-01 10:44:06.911 335 15640.62 399.00 53006.26 88888.00 2019-12-01 10:44:07.411 335 15640.69 398.99 53006.23 88888.00 2019-12-01 10:44:07.911 335 15640.79 399.02 53006.21 88888.00 2019-12-01 10:44:08.411 335 15640.84 398.98 53006.23 88888.00 2019-12-01 10:44:08.911 335 15640.88 398.96 53006.19 88888.00 2019-12-01 10:44:09.411 335 15640.93 398.91 53006.12 88888.00 2019-12-01 10:44:09.911 335 15640.99 398.85 53006.03 88888.00 2019-12-01 10:44:10.411 335 15641.01 398.85 53006.04 88888.00 2019-12-01 10:44:10.911 335 15641.09 398.84 53006.06 88888.00 2019-12-01 10:44:11.411 335 15641.16 398.82 53005.99 88888.00 2019-12-01 10:44:11.911 335 15641.26 398.78 53005.94 88888.00 2019-12-01 10:44:12.411 335 15641.32 398.76 53005.94 88888.00 2019-12-01 10:44:12.911 335 15641.36 398.72 53005.89 88888.00 2019-12-01 10:44:13.411 335 15641.37 398.73 53005.81 88888.00 2019-12-01 10:44:13.911 335 15641.43 398.72 53005.78 88888.00 2019-12-01 10:44:14.411 335 15641.47 398.69 53005.78 88888.00 2019-12-01 10:44:14.911 335 15641.52 398.63 53005.81 88888.00 2019-12-01 10:44:15.411 335 15641.59 398.59 53005.74 88888.00 2019-12-01 10:44:15.911 335 15641.62 398.59 53005.73 88888.00 2019-12-01 10:44:16.411 335 15641.67 398.58 53005.75 88888.00 2019-12-01 10:44:16.911 335 15641.74 398.53 53005.77 88888.00 2019-12-01 10:44:17.411 335 15641.75 398.48 53005.77 88888.00 2019-12-01 10:44:17.911 335 15641.79 398.47 53005.72 88888.00 2019-12-01 10:44:18.411 335 15641.82 398.45 53005.71 88888.00 2019-12-01 10:44:18.911 335 15641.86 398.41 53005.61 88888.00 2019-12-01 10:44:19.411 335 15641.89 398.38 53005.59 88888.00 2019-12-01 10:44:19.911 335 15641.88 398.39 53005.57 88888.00 2019-12-01 10:44:20.411 335 15641.91 398.36 53005.53 88888.00 2019-12-01 10:44:20.911 335 15641.91 398.34 53005.49 88888.00 2019-12-01 10:44:21.411 335 15641.96 398.33 53005.51 88888.00 2019-12-01 10:44:21.911 335 15641.97 398.32 53005.46 88888.00 2019-12-01 10:44:22.411 335 15641.98 398.26 53005.46 88888.00 2019-12-01 10:44:22.911 335 15641.97 398.25 53005.48 88888.00 2019-12-01 10:44:23.411 335 15641.93 398.20 53005.48 88888.00 2019-12-01 10:44:23.911 335 15641.95 398.21 53005.43 88888.00 2019-12-01 10:44:24.411 335 15641.89 398.25 53005.47 88888.00 2019-12-01 10:44:24.911 335 15641.88 398.24 53005.49 88888.00 2019-12-01 10:44:25.411 335 15641.93 398.21 53005.48 88888.00 2019-12-01 10:44:25.911 335 15641.90 398.17 53005.47 88888.00 2019-12-01 10:44:26.411 335 15641.87 398.13 53005.46 88888.00 2019-12-01 10:44:26.911 335 15641.90 398.09 53005.51 88888.00 2019-12-01 10:44:27.411 335 15641.92 398.04 53005.52 88888.00 2019-12-01 10:44:27.911 335 15641.88 398.02 53005.54 88888.00 2019-12-01 10:44:28.411 335 15641.87 398.01 53005.56 88888.00 2019-12-01 10:44:28.911 335 15641.84 398.00 53005.56 88888.00 2019-12-01 10:44:29.411 335 15641.80 397.99 53005.55 88888.00 2019-12-01 10:44:29.911 335 15641.73 397.96 53005.56 88888.00 2019-12-01 10:44:30.411 335 15641.68 397.95 53005.59 88888.00 2019-12-01 10:44:30.911 335 15641.62 397.93 53005.54 88888.00 2019-12-01 10:44:31.411 335 15641.60 397.90 53005.52 88888.00 2019-12-01 10:44:31.911 335 15641.58 397.89 53005.59 88888.00 2019-12-01 10:44:32.411 335 15641.58 397.86 53005.64 88888.00 2019-12-01 10:44:32.911 335 15641.51 397.83 53005.72 88888.00 2019-12-01 10:44:33.411 335 15641.42 397.83 53005.78 88888.00 2019-12-01 10:44:33.911 335 15641.36 397.85 53005.76 88888.00 2019-12-01 10:44:34.411 335 15641.31 397.84 53005.81 88888.00 2019-12-01 10:44:34.911 335 15641.24 397.83 53005.78 88888.00 2019-12-01 10:44:35.411 335 15641.20 397.82 53005.84 88888.00 2019-12-01 10:44:35.911 335 15641.16 397.82 53005.88 88888.00 2019-12-01 10:44:36.411 335 15641.09 397.79 53005.91 88888.00 2019-12-01 10:44:36.911 335 15641.01 397.77 53005.93 88888.00 2019-12-01 10:44:37.411 335 15640.96 397.75 53005.93 88888.00 2019-12-01 10:44:37.911 335 15640.91 397.73 53005.95 88888.00 2019-12-01 10:44:38.411 335 15640.77 397.73 53006.03 88888.00 2019-12-01 10:44:38.911 335 15640.75 397.74 53006.06 88888.00 2019-12-01 10:44:39.411 335 15640.75 397.73 53006.08 88888.00 2019-12-01 10:44:39.911 335 15640.64 397.75 53006.12 88888.00 2019-12-01 10:44:40.411 335 15640.56 397.75 53006.15 88888.00 2019-12-01 10:44:40.911 335 15640.50 397.76 53006.17 88888.00 2019-12-01 10:44:41.411 335 15640.42 397.81 53006.25 88888.00 2019-12-01 10:44:41.911 335 15640.32 397.81 53006.34 88888.00 2019-12-01 10:44:42.911 335 15640.17 397.78 53006.34 88888.00 2019-12-01 10:44:43.411 335 15640.11 397.83 53006.35 88888.00 2019-12-01 10:44:43.911 335 15640.08 397.84 53006.37 88888.00 2019-12-01 10:44:44.411 335 15640.02 397.84 53006.36 88888.00 2019-12-01 10:44:44.911 335 15639.94 397.84 53006.39 88888.00 2019-12-01 10:44:45.411 335 15639.87 397.84 53006.49 88888.00 2019-12-01 10:44:45.911 335 15639.85 397.83 53006.53 88888.00 2019-12-01 10:44:46.411 335 15639.76 397.81 53006.52 88888.00 2019-12-01 10:44:46.911 335 15639.71 397.82 53006.55 88888.00 2019-12-01 10:44:47.411 335 15639.64 397.82 53006.60 88888.00 2019-12-01 10:44:47.911 335 15639.54 397.83 53006.65 88888.00 2019-12-01 10:44:48.411 335 15639.50 397.84 53006.68 88888.00 2019-12-01 10:44:48.911 335 15639.47 397.83 53006.68 88888.00 2019-12-01 10:44:49.411 335 15639.35 397.77 53006.65 88888.00 2019-12-01 10:44:49.911 335 15639.29 397.77 53006.65 88888.00 2019-12-01 10:44:50.411 335 15639.23 397.81 53006.68 88888.00 2019-12-01 10:44:50.911 335 15639.20 397.81 53006.75 88888.00 2019-12-01 10:44:51.411 335 15639.15 397.79 53006.80 88888.00 2019-12-01 10:44:51.911 335 15639.08 397.79 53006.84 88888.00 2019-12-01 10:44:52.411 335 15639.05 397.84 53006.81 88888.00 2019-12-01 10:44:52.911 335 15638.99 397.85 53006.89 88888.00 2019-12-01 10:44:53.411 335 15638.98 397.86 53006.96 88888.00 2019-12-01 10:44:53.911 335 15638.94 397.85 53007.00 88888.00 2019-12-01 10:44:54.411 335 15638.88 397.84 53007.00 88888.00 2019-12-01 10:44:54.911 335 15638.84 397.84 53006.95 88888.00 2019-12-01 10:44:55.411 335 15638.81 397.89 53006.94 88888.00 2019-12-01 10:44:55.911 335 15638.75 397.87 53006.98 88888.00 2019-12-01 10:44:56.411 335 15638.71 397.87 53006.96 88888.00 2019-12-01 10:44:56.911 335 15638.67 397.90 53006.96 88888.00 2019-12-01 10:44:57.411 335 15638.64 397.89 53006.90 88888.00 2019-12-01 10:44:57.911 335 15638.63 397.92 53006.94 88888.00 2019-12-01 10:44:58.411 335 15638.57 397.91 53007.01 88888.00 2019-12-01 10:44:58.911 335 15638.54 397.92 53007.01 88888.00 2019-12-01 10:44:59.411 335 15638.49 397.94 53007.01 88888.00 2019-12-01 10:44:59.911 335 15638.49 397.96 53007.04 88888.00 2019-12-01 10:45:00.911 335 15638.45 397.96 53006.98 88888.00 2019-12-01 10:45:01.411 335 15638.43 397.95 53006.98 88888.00 2019-12-01 10:45:01.911 335 15638.35 397.94 53007.01 88888.00 2019-12-01 10:45:02.411 335 15638.35 397.98 53006.95 88888.00 2019-12-01 10:45:02.911 335 15638.31 398.03 53006.90 88888.00 2019-12-01 10:45:03.411 335 15638.25 398.04 53006.90 88888.00 2019-12-01 10:45:03.911 335 15638.19 398.01 53006.95 88888.00 2019-12-01 10:45:04.411 335 15638.26 398.07 53006.94 88888.00 2019-12-01 10:45:04.911 335 15638.26 398.10 53006.96 88888.00 2019-12-01 10:45:05.411 335 15638.24 398.08 53006.94 88888.00 2019-12-01 10:45:05.911 335 15638.28 398.10 53006.94 88888.00 2019-12-01 10:45:06.411 335 15638.27 398.16 53006.93 88888.00 2019-12-01 10:45:06.911 335 15638.25 398.16 53006.93 88888.00 2019-12-01 10:45:07.411 335 15638.22 398.17 53006.92 88888.00 2019-12-01 10:45:07.911 335 15638.29 398.17 53006.87 88888.00 2019-12-01 10:45:08.411 335 15638.25 398.22 53006.84 88888.00 2019-12-01 10:45:08.911 335 15638.24 398.28 53006.84 88888.00 2019-12-01 10:45:09.411 335 15638.24 398.28 53006.80 88888.00 2019-12-01 10:45:09.911 335 15638.28 398.25 53006.77 88888.00 2019-12-01 10:45:10.911 335 15638.29 398.22 53006.69 88888.00 2019-12-01 10:45:11.411 335 15638.34 398.24 53006.70 88888.00 2019-12-01 10:45:11.911 335 15638.35 398.21 53006.68 88888.00 2019-12-01 10:45:12.411 335 15638.37 398.20 53006.65 88888.00 2019-12-01 10:45:12.911 335 15638.37 398.21 53006.62 88888.00 2019-12-01 10:45:13.411 335 15638.39 398.21 53006.53 88888.00 2019-12-01 10:45:13.911 335 15638.42 398.22 53006.49 88888.00 2019-12-01 10:45:14.411 335 15638.43 398.27 53006.55 88888.00 2019-12-01 10:45:14.911 335 15638.49 398.25 53006.50 88888.00 2019-12-01 10:45:15.411 335 15638.51 398.27 53006.45 88888.00 2019-12-01 10:45:15.911 335 15638.45 398.29 53006.43 88888.00 2019-12-01 10:45:16.411 335 15638.49 398.28 53006.44 88888.00 2019-12-01 10:45:16.911 335 15638.52 398.27 53006.43 88888.00 2019-12-01 10:45:17.411 335 15638.56 398.27 53006.37 88888.00 2019-12-01 10:45:17.911 335 15638.57 398.27 53006.27 88888.00 2019-12-01 10:45:18.411 335 15638.62 398.24 53006.27 88888.00 2019-12-01 10:45:18.911 335 15638.65 398.18 53006.26 88888.00 2019-12-01 10:45:19.411 335 15638.67 398.19 53006.23 88888.00 2019-12-01 10:45:19.911 335 15638.69 398.17 53006.21 88888.00 2019-12-01 10:45:20.411 335 15638.76 398.13 53006.16 88888.00 2019-12-01 10:45:20.911 335 15638.84 398.17 53006.17 88888.00 2019-12-01 10:45:21.411 335 15638.85 398.20 53006.20 88888.00 2019-12-01 10:45:21.911 335 15638.91 398.19 53006.19 88888.00 2019-12-01 10:45:22.411 335 15638.93 398.17 53006.20 88888.00 2019-12-01 10:45:22.911 335 15638.92 398.19 53006.21 88888.00 2019-12-01 10:45:23.411 335 15638.97 398.20 53006.19 88888.00 2019-12-01 10:45:23.911 335 15638.96 398.21 53006.16 88888.00 2019-12-01 10:45:24.411 335 15638.94 398.21 53006.19 88888.00 2019-12-01 10:45:24.911 335 15638.97 398.24 53006.19 88888.00 2019-12-01 10:45:25.411 335 15639.00 398.25 53006.14 88888.00 2019-12-01 10:45:25.911 335 15639.01 398.26 53006.12 88888.00 2019-12-01 10:45:26.411 335 15639.00 398.27 53006.10 88888.00 2019-12-01 10:45:26.911 335 15638.98 398.27 53006.15 88888.00 2019-12-01 10:45:27.411 335 15638.94 398.30 53006.14 88888.00 2019-12-01 10:45:27.911 335 15638.96 398.34 53006.14 88888.00 2019-12-01 10:45:28.411 335 15638.93 398.37 53006.16 88888.00 2019-12-01 10:45:28.911 335 15638.96 398.37 53006.22 88888.00 2019-12-01 10:45:29.411 335 15638.98 398.38 53006.24 88888.00 2019-12-01 10:45:29.911 335 15639.00 398.35 53006.17 88888.00 2019-12-01 10:45:30.411 335 15638.99 398.37 53006.20 88888.00 2019-12-01 10:45:30.911 335 15638.94 398.35 53006.21 88888.00 2019-12-01 10:45:31.411 335 15638.93 398.37 53006.22 88888.00 2019-12-01 10:45:31.911 335 15638.97 398.38 53006.21 88888.00 2019-12-01 10:45:32.411 335 15638.94 398.43 53006.21 88888.00 2019-12-01 10:45:32.911 335 15638.93 398.45 53006.22 88888.00 2019-12-01 10:45:33.411 335 15638.88 398.48 53006.27 88888.00 2019-12-01 10:45:34.411 335 15638.87 398.47 53006.22 88888.00 2019-12-01 10:45:34.911 335 15638.83 398.46 53006.26 88888.00 2019-12-01 10:45:35.411 335 15638.75 398.48 53006.24 88888.00 2019-12-01 10:45:35.911 335 15638.78 398.48 53006.26 88888.00 2019-12-01 10:45:36.411 335 15638.78 398.48 53006.33 88888.00 2019-12-01 10:45:36.911 335 15638.80 398.51 53006.36 88888.00 2019-12-01 10:45:37.411 335 15638.75 398.54 53006.36 88888.00 2019-12-01 10:45:37.911 335 15638.75 398.56 53006.36 88888.00 2019-12-01 10:45:38.411 335 15638.73 398.60 53006.37 88888.00 2019-12-01 10:45:38.911 335 15638.69 398.61 53006.40 88888.00 2019-12-01 10:45:39.411 335 15638.65 398.64 53006.46 88888.00 2019-12-01 10:45:39.911 335 15638.65 398.69 53006.43 88888.00 2019-12-01 10:45:40.411 335 15638.64 398.70 53006.43 88888.00 2019-12-01 10:45:40.911 335 15638.69 398.74 53006.42 88888.00 2019-12-01 10:45:41.411 335 15638.73 398.76 53006.47 88888.00 2019-12-01 10:45:41.911 335 15638.72 398.76 53006.52 88888.00 2019-12-01 10:45:42.411 335 15638.69 398.76 53006.54 88888.00 2019-12-01 10:45:42.911 335 15638.66 398.80 53006.58 88888.00 2019-12-01 10:45:43.411 335 15638.66 398.82 53006.57 88888.00 2019-12-01 10:45:43.911 335 15638.70 398.82 53006.58 88888.00 2019-12-01 10:45:44.411 335 15638.71 398.82 53006.63 88888.00 2019-12-01 10:45:44.911 335 15638.70 398.87 53006.63 88888.00 2019-12-01 10:45:45.411 335 15638.74 398.91 53006.67 88888.00 2019-12-01 10:45:45.911 335 15638.78 398.94 53006.72 88888.00 2019-12-01 10:45:46.411 335 15638.75 398.93 53006.70 88888.00 2019-12-01 10:45:46.911 335 15638.76 398.95 53006.75 88888.00 2019-12-01 10:45:47.411 335 15638.81 398.98 53006.76 88888.00 2019-12-01 10:45:47.911 335 15638.79 399.06 53006.75 88888.00 2019-12-01 10:45:48.411 335 15638.82 399.15 53006.75 88888.00 2019-12-01 10:45:48.911 335 15638.83 399.15 53006.78 88888.00 2019-12-01 10:45:49.411 335 15638.83 399.17 53006.80 88888.00 2019-12-01 10:45:49.911 335 15638.85 399.21 53006.85 88888.00 2019-12-01 10:45:50.411 335 15638.90 399.22 53006.86 88888.00 2019-12-01 10:45:50.911 335 15638.93 399.28 53006.86 88888.00 2019-12-01 10:45:51.411 335 15638.96 399.32 53006.88 88888.00 2019-12-01 10:45:51.911 335 15638.96 399.37 53006.89 88888.00 2019-12-01 10:45:52.411 335 15638.99 399.38 53006.87 88888.00 2019-12-01 10:45:52.911 335 15639.03 399.40 53006.92 88888.00 2019-12-01 10:45:53.411 335 15639.02 399.43 53006.94 88888.00 2019-12-01 10:45:53.911 335 15639.06 399.45 53006.94 88888.00 2019-12-01 10:45:54.411 335 15639.09 399.47 53006.99 88888.00 2019-12-01 10:45:54.911 335 15639.11 399.49 53006.98 88888.00 2019-12-01 10:45:55.411 335 15639.12 399.53 53006.97 88888.00 2019-12-01 10:45:55.911 335 15639.10 399.51 53007.03 88888.00 2019-12-01 10:45:56.411 335 15639.17 399.51 53007.03 88888.00 2019-12-01 10:45:56.911 335 15639.21 399.56 53007.04 88888.00 2019-12-01 10:45:57.411 335 15639.23 399.62 53007.04 88888.00 2019-12-01 10:45:57.911 335 15639.29 399.66 53007.08 88888.00 2019-12-01 10:45:58.411 335 15639.30 399.66 53007.09 88888.00 2019-12-01 10:45:58.911 335 15639.28 399.64 53007.07 88888.00 2019-12-01 10:45:59.411 335 15639.29 399.66 53007.10 88888.00 2019-12-01 10:45:59.911 335 15639.27 399.64 53007.04 88888.00 2019-12-01 10:46:00.411 335 15639.34 399.64 53007.05 88888.00 2019-12-01 10:46:00.911 335 15639.45 399.67 53007.01 88888.00 2019-12-01 10:46:01.411 335 15639.45 399.68 53006.98 88888.00 2019-12-01 10:46:01.911 335 15639.42 399.66 53007.00 88888.00 2019-12-01 10:46:02.411 335 15639.44 399.68 53007.02 88888.00 2019-12-01 10:46:02.911 335 15639.52 399.68 53007.03 88888.00 2019-12-01 10:46:03.911 335 15639.58 399.68 53006.96 88888.00 2019-12-01 10:46:04.411 335 15639.58 399.67 53006.92 88888.00 2019-12-01 10:46:04.911 335 15639.64 399.67 53006.90 88888.00 2019-12-01 10:46:05.911 335 15639.70 399.66 53006.89 88888.00 2019-12-01 10:46:06.411 335 15639.70 399.68 53006.90 88888.00 2019-12-01 10:46:06.911 335 15639.66 399.68 53006.86 88888.00 2019-12-01 10:46:07.411 335 15639.67 399.59 53006.82 88888.00 2019-12-01 10:46:07.911 335 15639.69 399.55 53006.80 88888.00 2019-12-01 10:46:08.411 335 15639.72 399.57 53006.76 88888.00 2019-12-01 10:46:08.911 335 15639.78 399.57 53006.76 88888.00 2019-12-01 10:46:09.411 335 15639.81 399.60 53006.65 88888.00 2019-12-01 10:46:09.911 335 15639.84 399.64 53006.64 88888.00 2019-12-01 10:46:10.411 335 15639.89 399.62 53006.61 88888.00 2019-12-01 10:46:10.911 335 15639.93 399.58 53006.57 88888.00 2019-12-01 10:46:11.411 335 15639.90 399.56 53006.50 88888.00 2019-12-01 10:46:11.911 335 15639.87 399.56 53006.47 88888.00 2019-12-01 10:46:12.411 335 15639.89 399.55 53006.42 88888.00 2019-12-01 10:46:12.911 335 15639.97 399.56 53006.40 88888.00 2019-12-01 10:46:13.411 335 15639.96 399.55 53006.37 88888.00 2019-12-01 10:46:13.911 335 15639.97 399.51 53006.34 88888.00 2019-12-01 10:46:14.411 335 15640.00 399.48 53006.33 88888.00 2019-12-01 10:46:14.911 335 15640.05 399.48 53006.27 88888.00 2019-12-01 10:46:15.911 335 15640.07 399.45 53006.21 88888.00 2019-12-01 10:46:16.411 335 15640.07 399.41 53006.18 88888.00 2019-12-01 10:46:16.911 335 15640.02 399.38 53006.15 88888.00 2019-12-01 10:46:17.411 335 15640.03 399.37 53006.19 88888.00 2019-12-01 10:46:17.911 335 15640.08 399.33 53006.19 88888.00 2019-12-01 10:46:18.411 335 15640.10 399.34 53006.17 88888.00 2019-12-01 10:46:18.911 335 15640.09 399.28 53006.17 88888.00 2019-12-01 10:46:19.411 335 15640.08 399.22 53006.12 88888.00 2019-12-01 10:46:19.911 335 15640.06 399.20 53006.05 88888.00 2019-12-01 10:46:20.411 335 15640.08 399.21 53006.05 88888.00 2019-12-01 10:46:20.911 335 15640.06 399.19 53006.06 88888.00 2019-12-01 10:46:21.411 335 15640.08 399.16 53006.06 88888.00 2019-12-01 10:46:21.911 335 15640.05 399.16 53006.03 88888.00 2019-12-01 10:46:22.411 335 15640.08 399.19 53006.00 88888.00 2019-12-01 10:46:22.911 335 15640.07 399.14 53005.97 88888.00 2019-12-01 10:46:23.911 335 15640.01 399.06 53005.93 88888.00 2019-12-01 10:46:24.411 335 15639.97 399.05 53005.96 88888.00 2019-12-01 10:46:24.911 335 15640.01 399.04 53005.97 88888.00 2019-12-01 10:46:25.411 335 15639.99 399.04 53005.98 88888.00 2019-12-01 10:46:25.911 335 15639.93 399.02 53005.97 88888.00 2019-12-01 10:46:26.411 335 15639.94 398.99 53005.99 88888.00 2019-12-01 10:46:26.911 335 15639.98 398.95 53005.95 88888.00 2019-12-01 10:46:27.411 335 15639.98 398.94 53005.99 88888.00 2019-12-01 10:46:27.911 335 15639.93 398.89 53006.00 88888.00 2019-12-01 10:46:28.411 335 15639.92 398.85 53006.03 88888.00 2019-12-01 10:46:28.911 335 15639.93 398.84 53006.02 88888.00 2019-12-01 10:46:29.411 335 15639.92 398.81 53005.96 88888.00 2019-12-01 10:46:29.911 335 15639.90 398.78 53005.91 88888.00 2019-12-01 10:46:30.411 335 15639.89 398.73 53005.91 88888.00 2019-12-01 10:46:30.911 335 15639.88 398.74 53005.91 88888.00 2019-12-01 10:46:31.411 335 15639.85 398.70 53005.92 88888.00 2019-12-01 10:46:31.911 335 15639.83 398.69 53005.92 88888.00 2019-12-01 10:46:32.411 335 15639.82 398.65 53005.93 88888.00 2019-12-01 10:46:32.911 335 15639.83 398.68 53005.92 88888.00 2019-12-01 10:46:33.411 335 15639.81 398.64 53005.92 88888.00 2019-12-01 10:46:33.911 335 15639.78 398.58 53005.95 88888.00 2019-12-01 10:46:34.411 335 15639.81 398.62 53005.99 88888.00 2019-12-01 10:46:34.911 335 15639.82 398.63 53005.98 88888.00 2019-12-01 10:46:35.411 335 15639.81 398.63 53006.01 88888.00 2019-12-01 10:46:35.911 335 15639.81 398.62 53006.02 88888.00 2019-12-01 10:46:36.411 335 15639.80 398.60 53006.03 88888.00 2019-12-01 10:46:36.911 335 15639.78 398.60 53006.04 88888.00 2019-12-01 10:46:37.411 335 15639.70 398.59 53006.00 88888.00 2019-12-01 10:46:37.911 335 15639.72 398.59 53006.02 88888.00 2019-12-01 10:46:38.411 335 15639.69 398.61 53006.05 88888.00 2019-12-01 10:46:38.911 335 15639.66 398.62 53006.03 88888.00 2019-12-01 10:46:39.411 335 15639.67 398.61 53006.02 88888.00 2019-12-01 10:46:39.911 335 15639.66 398.62 53006.05 88888.00 2019-12-01 10:46:40.411 335 15639.63 398.59 53006.10 88888.00 2019-12-01 10:46:40.911 335 15639.63 398.62 53006.12 88888.00 2019-12-01 10:46:41.411 335 15639.57 398.63 53006.16 88888.00 2019-12-01 10:46:41.911 335 15639.53 398.61 53006.23 88888.00 2019-12-01 10:46:42.411 335 15639.46 398.64 53006.29 88888.00 2019-12-01 10:46:42.911 335 15639.41 398.65 53006.34 88888.00 2019-12-01 10:46:43.411 335 15639.39 398.64 53006.39 88888.00 2019-12-01 10:46:43.911 335 15639.37 398.67 53006.41 88888.00 2019-12-01 10:46:44.411 335 15639.27 398.68 53006.43 88888.00 2019-12-01 10:46:44.911 335 15639.24 398.69 53006.47 88888.00 2019-12-01 10:46:45.411 335 15639.24 398.68 53006.53 88888.00 2019-12-01 10:46:45.911 335 15639.20 398.74 53006.55 88888.00 2019-12-01 10:46:46.411 335 15639.14 398.77 53006.58 88888.00 2019-12-01 10:46:47.411 335 15638.99 398.82 53006.66 88888.00 2019-12-01 10:46:47.911 335 15638.99 398.82 53006.70 88888.00 2019-12-01 10:46:48.411 335 15638.94 398.81 53006.76 88888.00 2019-12-01 10:46:48.911 335 15638.85 398.82 53006.76 88888.00 2019-12-01 10:46:49.411 335 15638.85 398.86 53006.79 88888.00 2019-12-01 10:46:49.911 335 15638.82 398.88 53006.86 88888.00 2019-12-01 10:46:50.411 335 15638.80 398.89 53006.83 88888.00 2019-12-01 10:46:50.911 335 15638.80 398.90 53006.85 88888.00 2019-12-01 10:46:51.411 335 15638.73 398.94 53006.89 88888.00 2019-12-01 10:46:51.911 335 15638.65 398.94 53006.94 88888.00 2019-12-01 10:46:52.411 335 15638.62 398.97 53007.00 88888.00 2019-12-01 10:46:52.911 335 15638.56 399.00 53007.02 88888.00 2019-12-01 10:46:53.411 335 15638.52 399.02 53007.03 88888.00 2019-12-01 10:46:53.911 335 15638.47 399.04 53007.01 88888.00 2019-12-01 10:46:54.411 335 15638.42 399.04 53006.98 88888.00 2019-12-01 10:46:54.911 335 15638.36 399.05 53007.04 88888.00 2019-12-01 10:46:55.411 335 15638.35 399.07 53007.06 88888.00 2019-12-01 10:46:55.911 335 15638.28 399.10 53007.08 88888.00 2019-12-01 10:46:56.411 335 15638.18 399.13 53007.10 88888.00 2019-12-01 10:46:56.911 335 15638.13 399.12 53007.12 88888.00 2019-12-01 10:46:57.411 335 15638.10 399.12 53007.13 88888.00 2019-12-01 10:46:57.911 335 15638.10 399.13 53007.14 88888.00 2019-12-01 10:46:58.411 335 15638.08 399.11 53007.17 88888.00 2019-12-01 10:46:58.911 335 15638.00 399.12 53007.16 88888.00 2019-12-01 10:46:59.411 335 15637.95 399.17 53007.18 88888.00 2019-12-01 10:46:59.911 335 15637.92 399.15 53007.20 88888.00 2019-12-01 10:47:00.411 335 15637.92 399.17 53007.15 88888.00 2019-12-01 10:47:00.911 335 15637.88 399.21 53007.12 88888.00 2019-12-01 10:47:01.411 335 15637.88 399.22 53007.17 88888.00 2019-12-01 10:47:01.911 335 15637.90 399.24 53007.15 88888.00 2019-12-01 10:47:02.412 335 15637.91 399.26 53007.13 88888.00 2019-12-01 10:47:02.912 335 15637.82 399.29 53007.10 88888.00 2019-12-01 10:47:03.412 335 15637.80 399.28 53007.08 88888.00 2019-12-01 10:47:03.912 335 15637.81 399.28 53007.12 88888.00 2019-12-01 10:47:04.412 335 15637.77 399.31 53007.14 88888.00 2019-12-01 10:47:04.912 335 15637.80 399.32 53007.08 88888.00 2019-12-01 10:47:05.412 335 15637.79 399.31 53007.08 88888.00 2019-12-01 10:47:05.912 335 15637.80 399.32 53007.13 88888.00 2019-12-01 10:47:06.412 335 15637.80 399.37 53007.15 88888.00 2019-12-01 10:47:06.912 335 15637.68 399.41 53007.08 88888.00 2019-12-01 10:47:07.412 335 15637.71 399.40 53007.07 88888.00 2019-12-01 10:47:07.912 335 15637.71 399.42 53007.12 88888.00 2019-12-01 10:47:08.412 335 15637.72 399.43 53007.07 88888.00 2019-12-01 10:47:08.912 335 15637.75 399.50 53007.10 88888.00 2019-12-01 10:47:09.412 335 15637.79 399.55 53007.07 88888.00 2019-12-01 10:47:09.912 335 15637.76 399.60 53007.13 88888.00 2019-12-01 10:47:10.412 335 15637.79 399.63 53007.09 88888.00 2019-12-01 10:47:10.912 335 15637.79 399.64 53007.13 88888.00 2019-12-01 10:47:11.412 335 15637.83 399.66 53007.16 88888.00 2019-12-01 10:47:11.912 335 15637.85 399.67 53007.15 88888.00 2019-12-01 10:47:12.412 335 15637.86 399.67 53007.14 88888.00 2019-12-01 10:47:12.912 335 15637.86 399.74 53007.15 88888.00 2019-12-01 10:47:13.412 335 15637.89 399.75 53007.04 88888.00 2019-12-01 10:47:13.912 335 15637.91 399.80 53006.96 88888.00 2019-12-01 10:47:14.412 335 15637.92 399.83 53006.95 88888.00 2019-12-01 10:47:14.912 335 15637.93 399.91 53006.98 88888.00 2019-12-01 10:47:15.412 335 15637.98 399.93 53007.01 88888.00 2019-12-01 10:47:15.912 335 15638.01 399.97 53007.02 88888.00 2019-12-01 10:47:16.412 335 15638.04 400.00 53006.94 88888.00 2019-12-01 10:47:16.912 335 15638.06 400.02 53006.96 88888.00 2019-12-01 10:47:17.412 335 15638.09 400.07 53007.04 88888.00 2019-12-01 10:47:17.912 335 15638.18 400.08 53007.02 88888.00 2019-12-01 10:47:18.912 335 15638.29 400.12 53006.92 88888.00 2019-12-01 10:47:19.412 335 15638.31 400.17 53006.93 88888.00 2019-12-01 10:47:19.912 335 15638.33 400.18 53006.93 88888.00 2019-12-01 10:47:20.412 335 15638.42 400.21 53006.94 88888.00 2019-12-01 10:47:20.912 335 15638.47 400.26 53006.92 88888.00 2019-12-01 10:47:21.412 335 15638.55 400.26 53006.88 88888.00 2019-12-01 10:47:21.912 335 15638.61 400.31 53006.86 88888.00 2019-12-01 10:47:22.412 335 15638.65 400.36 53006.87 88888.00 2019-12-01 10:47:22.912 335 15638.75 400.43 53006.84 88888.00 2019-12-01 10:47:23.412 335 15638.78 400.46 53006.79 88888.00 2019-12-01 10:47:23.912 335 15638.83 400.45 53006.84 88888.00 2019-12-01 10:47:24.412 335 15638.91 400.43 53006.86 88888.00 2019-12-01 10:47:24.912 335 15639.02 400.46 53006.80 88888.00 2019-12-01 10:47:25.412 335 15639.16 400.54 53006.77 88888.00 2019-12-01 10:47:25.912 335 15639.21 400.57 53006.74 88888.00 2019-12-01 10:47:26.412 335 15639.27 400.58 53006.72 88888.00 2019-12-01 10:47:26.912 335 15639.33 400.61 53006.68 88888.00 2019-12-01 10:47:27.412 335 15639.41 400.63 53006.67 88888.00 2019-12-01 10:47:27.912 335 15639.46 400.64 53006.63 88888.00 2019-12-01 10:47:28.912 335 15639.58 400.66 53006.58 88888.00 2019-12-01 10:47:29.412 335 15639.70 400.67 53006.56 88888.00 2019-12-01 10:47:29.912 335 15639.76 400.69 53006.55 88888.00 2019-12-01 10:47:30.412 335 15639.83 400.71 53006.47 88888.00 2019-12-01 10:47:30.912 335 15639.88 400.74 53006.44 88888.00 2019-12-01 10:47:31.412 335 15639.96 400.72 53006.44 88888.00 2019-12-01 10:47:31.912 335 15640.06 400.71 53006.38 88888.00 2019-12-01 10:47:32.412 335 15640.09 400.71 53006.35 88888.00 2019-12-01 10:47:32.912 335 15640.16 400.70 53006.29 88888.00 2019-12-01 10:47:33.412 335 15640.24 400.71 53006.25 88888.00 2019-12-01 10:47:33.912 335 15640.27 400.70 53006.21 88888.00 2019-12-01 10:47:34.412 335 15640.35 400.68 53006.19 88888.00 2019-12-01 10:47:34.912 335 15640.37 400.70 53006.17 88888.00 2019-12-01 10:47:35.412 335 15640.44 400.66 53006.19 88888.00 2019-12-01 10:47:35.912 335 15640.47 400.66 53006.15 88888.00 2019-12-01 10:47:36.412 335 15640.55 400.67 53006.04 88888.00 2019-12-01 10:47:36.912 335 15640.60 400.63 53006.08 88888.00 2019-12-01 10:47:37.412 335 15640.66 400.61 53006.10 88888.00 2019-12-01 10:47:37.912 335 15640.70 400.62 53006.03 88888.00 2019-12-01 10:47:38.412 335 15640.78 400.59 53006.05 88888.00 2019-12-01 10:47:38.912 335 15640.81 400.57 53006.03 88888.00 2019-12-01 10:47:39.412 335 15640.84 400.58 53005.99 88888.00 2019-12-01 10:47:39.912 335 15640.90 400.59 53005.96 88888.00 2019-12-01 10:47:40.412 335 15640.99 400.57 53005.88 88888.00 2019-12-01 10:47:40.912 335 15641.06 400.53 53005.86 88888.00 2019-12-01 10:47:41.412 335 15641.05 400.50 53005.86 88888.00 2019-12-01 10:47:41.912 335 15641.09 400.44 53005.84 88888.00 2019-12-01 10:47:42.412 335 15641.16 400.37 53005.84 88888.00 2019-12-01 10:47:42.912 335 15641.23 400.37 53005.86 88888.00 2019-12-01 10:47:43.412 335 15641.24 400.38 53005.85 88888.00 2019-12-01 10:47:43.912 335 15641.25 400.32 53005.84 88888.00 2019-12-01 10:47:44.412 335 15641.29 400.25 53005.81 88888.00 2019-12-01 10:47:44.912 335 15641.34 400.20 53005.80 88888.00 2019-12-01 10:47:45.412 335 15641.36 400.15 53005.81 88888.00 2019-12-01 10:47:45.912 335 15641.41 400.11 53005.84 88888.00 2019-12-01 10:47:46.412 335 15641.41 400.07 53005.80 88888.00 2019-12-01 10:47:46.912 335 15641.45 400.00 53005.79 88888.00 2019-12-01 10:47:47.412 335 15641.44 399.99 53005.77 88888.00 2019-12-01 10:47:47.912 335 15641.45 399.99 53005.73 88888.00 2019-12-01 10:47:48.412 335 15641.44 399.94 53005.69 88888.00 2019-12-01 10:47:48.912 335 15641.41 399.89 53005.68 88888.00 2019-12-01 10:47:49.412 335 15641.49 399.83 53005.67 88888.00 2019-12-01 10:47:49.912 335 15641.44 399.73 53005.62 88888.00 2019-12-01 10:47:50.412 335 15641.45 399.65 53005.63 88888.00 2019-12-01 10:47:50.912 335 15641.42 399.60 53005.62 88888.00 2019-12-01 10:47:51.412 335 15641.40 399.53 53005.56 88888.00 2019-12-01 10:47:51.912 335 15641.38 399.41 53005.58 88888.00 2019-12-01 10:47:52.412 335 15641.37 399.37 53005.60 88888.00 2019-12-01 10:47:52.912 335 15641.37 399.36 53005.63 88888.00 2019-12-01 10:47:53.412 335 15641.37 399.30 53005.64 88888.00 2019-12-01 10:47:53.912 335 15641.37 399.22 53005.62 88888.00 2019-12-01 10:47:54.412 335 15641.32 399.14 53005.62 88888.00 2019-12-01 10:47:54.912 335 15641.24 399.12 53005.61 88888.00 2019-12-01 10:47:55.412 335 15641.20 399.10 53005.61 88888.00 2019-12-01 10:47:55.912 335 15641.17 399.04 53005.61 88888.00 2019-12-01 10:47:56.412 335 15641.15 399.00 53005.60 88888.00 2019-12-01 10:47:56.912 335 15641.10 398.95 53005.56 88888.00 2019-12-01 10:47:57.412 335 15641.07 398.93 53005.57 88888.00 2019-12-01 10:47:57.912 335 15641.04 398.84 53005.61 88888.00 2019-12-01 10:47:58.412 335 15640.97 398.80 53005.68 88888.00 2019-12-01 10:47:58.912 335 15640.96 398.77 53005.72 88888.00 2019-12-01 10:47:59.412 335 15640.90 398.69 53005.71 88888.00 2019-12-01 10:48:00.412 335 15640.87 398.54 53005.74 88888.00 2019-12-01 10:48:00.912 335 15640.79 398.51 53005.75 88888.00 2019-12-01 10:48:01.412 335 15640.77 398.48 53005.78 88888.00 2019-12-01 10:48:01.912 335 15640.71 398.47 53005.81 88888.00 2019-12-01 10:48:02.412 335 15640.62 398.46 53005.81 88888.00 2019-12-01 10:48:02.912 335 15640.65 398.48 53005.84 88888.00 2019-12-01 10:48:03.412 335 15640.63 398.45 53005.86 88888.00 2019-12-01 10:48:03.912 335 15640.59 398.45 53005.96 88888.00 2019-12-01 10:48:04.412 335 15640.56 398.41 53006.00 88888.00 2019-12-01 10:48:04.912 335 15640.53 398.38 53006.01 88888.00 2019-12-01 10:48:05.412 335 15640.51 398.41 53006.04 88888.00 2019-12-01 10:48:05.912 335 15640.47 398.39 53006.09 88888.00 2019-12-01 10:48:06.412 335 15640.45 398.37 53006.12 88888.00 2019-12-01 10:48:06.912 335 15640.42 398.36 53006.12 88888.00 2019-12-01 10:48:07.412 335 15640.35 398.38 53006.14 88888.00 2019-12-01 10:48:07.912 335 15640.26 398.38 53006.16 88888.00 2019-12-01 10:48:08.412 335 15640.24 398.39 53006.20 88888.00 2019-12-01 10:48:08.912 335 15640.20 398.39 53006.24 88888.00 2019-12-01 10:48:09.412 335 15640.14 398.41 53006.30 88888.00 2019-12-01 10:48:09.912 335 15640.12 398.41 53006.33 88888.00 2019-12-01 10:48:10.412 335 15640.19 398.42 53006.41 88888.00 2019-12-01 10:48:10.912 335 15640.15 398.41 53006.43 88888.00 2019-12-01 10:48:11.412 335 15640.10 398.39 53006.40 88888.00 2019-12-01 10:48:11.912 335 15640.11 398.38 53006.42 88888.00 2019-12-01 10:48:12.412 335 15640.11 398.38 53006.41 88888.00 2019-12-01 10:48:12.912 335 15640.11 398.36 53006.42 88888.00 2019-12-01 10:48:13.412 335 15640.12 398.37 53006.45 88888.00 2019-12-01 10:48:13.912 335 15640.15 398.38 53006.50 88888.00 2019-12-01 10:48:14.412 335 15640.16 398.43 53006.60 88888.00 2019-12-01 10:48:14.912 335 15640.18 398.43 53006.59 88888.00 2019-12-01 10:48:15.412 335 15640.16 398.44 53006.58 88888.00 2019-12-01 10:48:15.912 335 15640.18 398.46 53006.55 88888.00 2019-12-01 10:48:16.412 335 15640.20 398.46 53006.56 88888.00 2019-12-01 10:48:16.912 335 15640.18 398.43 53006.56 88888.00 2019-12-01 10:48:17.412 335 15640.17 398.45 53006.55 88888.00 2019-12-01 10:48:17.912 335 15640.12 398.48 53006.56 88888.00 2019-12-01 10:48:18.412 335 15640.12 398.52 53006.59 88888.00 2019-12-01 10:48:18.912 335 15640.16 398.51 53006.59 88888.00 2019-12-01 10:48:19.412 335 15640.19 398.46 53006.53 88888.00 2019-12-01 10:48:19.912 335 15640.17 398.44 53006.55 88888.00 2019-12-01 10:48:20.412 335 15640.17 398.45 53006.48 88888.00 2019-12-01 10:48:20.912 335 15640.24 398.39 53006.42 88888.00 2019-12-01 10:48:21.412 335 15640.26 398.32 53006.46 88888.00 2019-12-01 10:48:21.912 335 15640.28 398.29 53006.44 88888.00 2019-12-01 10:48:22.412 335 15640.33 398.30 53006.48 88888.00 2019-12-01 10:48:22.912 335 15640.29 398.36 53006.45 88888.00 2019-12-01 10:48:23.412 335 15640.30 398.30 53006.38 88888.00 2019-12-01 10:48:23.912 335 15640.35 398.25 53006.28 88888.00 2019-12-01 10:48:24.412 335 15640.37 398.26 53006.24 88888.00 2019-12-01 10:48:24.912 335 15640.38 398.27 53006.25 88888.00 2019-12-01 10:48:25.412 335 15640.42 398.22 53006.29 88888.00 2019-12-01 10:48:25.912 335 15640.44 398.15 53006.28 88888.00 2019-12-01 10:48:26.412 335 15640.46 398.13 53006.25 88888.00 2019-12-01 10:48:26.912 335 15640.50 398.11 53006.21 88888.00 2019-12-01 10:48:27.412 335 15640.46 398.10 53006.20 88888.00 2019-12-01 10:48:27.912 335 15640.52 398.08 53006.18 88888.00 2019-12-01 10:48:28.412 335 15640.57 398.03 53006.09 88888.00 2019-12-01 10:48:28.912 335 15640.60 397.99 53006.07 88888.00 2019-12-01 10:48:29.412 335 15640.57 397.94 53006.01 88888.00 2019-12-01 10:48:29.912 335 15640.60 397.87 53005.97 88888.00 2019-12-01 10:48:30.412 335 15640.55 397.84 53005.97 88888.00 2019-12-01 10:48:30.912 335 15640.54 397.82 53005.93 88888.00 2019-12-01 10:48:31.412 335 15640.63 397.76 53005.87 88888.00 2019-12-01 10:48:31.912 335 15640.69 397.70 53005.88 88888.00 2019-12-01 10:48:32.412 335 15640.70 397.66 53005.82 88888.00 2019-12-01 10:48:32.912 335 15640.70 397.64 53005.78 88888.00 2019-12-01 10:48:33.412 335 15640.70 397.55 53005.78 88888.00 2019-12-01 10:48:33.912 335 15640.71 397.50 53005.76 88888.00 2019-12-01 10:48:34.412 335 15640.68 397.47 53005.71 88888.00 2019-12-01 10:48:34.912 335 15640.71 397.40 53005.71 88888.00 2019-12-01 10:48:35.412 335 15640.71 397.30 53005.60 88888.00 2019-12-01 10:48:35.912 335 15640.71 397.25 53005.59 88888.00 2019-12-01 10:48:36.412 335 15640.74 397.22 53005.57 88888.00 2019-12-01 10:48:36.912 335 15640.74 397.18 53005.55 88888.00 2019-12-01 10:48:37.412 335 15640.77 397.15 53005.54 88888.00 2019-12-01 10:48:37.912 335 15640.80 397.07 53005.51 88888.00 2019-12-01 10:48:38.412 335 15640.77 396.99 53005.49 88888.00 2019-12-01 10:48:38.912 335 15640.75 396.99 53005.46 88888.00 2019-12-01 10:48:39.412 335 15640.72 396.92 53005.41 88888.00 2019-12-01 10:48:39.912 335 15640.78 396.88 53005.40 88888.00 2019-12-01 10:48:40.412 335 15640.73 396.81 53005.42 88888.00 2019-12-01 10:48:40.912 335 15640.69 396.75 53005.37 88888.00 2019-12-01 10:48:41.912 335 15640.70 396.66 53005.32 88888.00 2019-12-01 10:48:42.412 335 15640.71 396.62 53005.29 88888.00 2019-12-01 10:48:42.912 335 15640.70 396.58 53005.31 88888.00 2019-12-01 10:48:43.412 335 15640.66 396.56 53005.37 88888.00 2019-12-01 10:48:43.912 335 15640.60 396.53 53005.35 88888.00 2019-12-01 10:48:44.412 335 15640.53 396.49 53005.35 88888.00 2019-12-01 10:48:44.912 335 15640.54 396.47 53005.35 88888.00 2019-12-01 10:48:45.412 335 15640.53 396.39 53005.34 88888.00 2019-12-01 10:48:45.912 335 15640.50 396.37 53005.34 88888.00 2019-12-01 10:48:46.412 335 15640.50 396.35 53005.34 88888.00 2019-12-01 10:48:46.912 335 15640.45 396.36 53005.39 88888.00 2019-12-01 10:48:47.412 335 15640.41 396.31 53005.40 88888.00 2019-12-01 10:48:47.912 335 15640.41 396.31 53005.42 88888.00 2019-12-01 10:48:48.412 335 15640.37 396.32 53005.43 88888.00 2019-12-01 10:48:48.912 335 15640.32 396.32 53005.41 88888.00 2019-12-01 10:48:49.412 335 15640.25 396.31 53005.45 88888.00 2019-12-01 10:48:49.912 335 15640.19 396.29 53005.52 88888.00 2019-12-01 10:48:50.412 335 15640.23 396.34 53005.59 88888.00 2019-12-01 10:48:50.912 335 15640.19 396.36 53005.54 88888.00 2019-12-01 10:48:51.412 335 15640.14 396.38 53005.53 88888.00 2019-12-01 10:48:51.912 335 15640.10 396.37 53005.52 88888.00 2019-12-01 10:48:52.412 335 15640.03 396.36 53005.56 88888.00 2019-12-01 10:48:52.912 335 15640.02 396.39 53005.65 88888.00 2019-12-01 10:48:53.412 335 15639.97 396.40 53005.65 88888.00 2019-12-01 10:48:53.912 335 15639.93 396.42 53005.69 88888.00 2019-12-01 10:48:54.412 335 15639.89 396.44 53005.75 88888.00 2019-12-01 10:48:54.912 335 15639.88 396.47 53005.76 88888.00 2019-12-01 10:48:55.412 335 15639.80 396.48 53005.80 88888.00 2019-12-01 10:48:55.912 335 15639.74 396.47 53005.81 88888.00 2019-12-01 10:48:56.412 335 15639.66 396.51 53005.89 88888.00 2019-12-01 10:48:56.912 335 15639.62 396.53 53005.95 88888.00 2019-12-01 10:48:57.412 335 15639.54 396.54 53005.98 88888.00 2019-12-01 10:48:57.912 335 15639.51 396.56 53006.05 88888.00 2019-12-01 10:48:58.412 335 15639.53 396.63 53006.09 88888.00 2019-12-01 10:48:58.912 335 15639.47 396.69 53006.07 88888.00 2019-12-01 10:48:59.912 335 15639.32 396.69 53006.10 88888.00 2019-12-01 10:49:00.412 335 15639.32 396.74 53006.14 88888.00 2019-12-01 10:49:00.912 335 15639.26 396.75 53006.13 88888.00 2019-12-01 10:49:01.412 335 15639.18 396.78 53006.15 88888.00 2019-12-01 10:49:01.912 335 15639.12 396.80 53006.20 88888.00 2019-12-01 10:49:02.412 335 15639.07 396.86 53006.25 88888.00 2019-12-01 10:49:02.912 335 15639.02 396.89 53006.30 88888.00 2019-12-01 10:49:03.412 335 15638.99 396.92 53006.34 88888.00 2019-12-01 10:49:03.912 335 15638.94 396.96 53006.35 88888.00 2019-12-01 10:49:04.412 335 15638.90 396.95 53006.38 88888.00 2019-12-01 10:49:04.912 335 15638.90 396.97 53006.41 88888.00 2019-12-01 10:49:05.412 335 15638.83 397.01 53006.46 88888.00 2019-12-01 10:49:05.912 335 15638.79 397.03 53006.54 88888.00 2019-12-01 10:49:06.412 335 15638.74 397.04 53006.54 88888.00 2019-12-01 10:49:06.912 335 15638.72 397.06 53006.53 88888.00 2019-12-01 10:49:07.412 335 15638.64 397.11 53006.56 88888.00 2019-12-01 10:49:07.912 335 15638.64 397.13 53006.59 88888.00 2019-12-01 10:49:08.412 335 15638.62 397.13 53006.62 88888.00 2019-12-01 10:49:08.912 335 15638.58 397.17 53006.65 88888.00 2019-12-01 10:49:09.412 335 15638.54 397.21 53006.66 88888.00 2019-12-01 10:49:09.912 335 15638.48 397.21 53006.70 88888.00 2019-12-01 10:49:10.412 335 15638.43 397.24 53006.75 88888.00 2019-12-01 10:49:10.912 335 15638.39 397.24 53006.73 88888.00 2019-12-01 10:49:11.412 335 15638.37 397.24 53006.76 88888.00 2019-12-01 10:49:11.912 335 15638.34 397.24 53006.80 88888.00 2019-12-01 10:49:12.412 335 15638.35 397.29 53006.85 88888.00 2019-12-01 10:49:13.412 335 15638.29 397.40 53006.82 88888.00 2019-12-01 10:49:13.912 335 15638.27 397.38 53006.85 88888.00 2019-12-01 10:49:14.412 335 15638.24 397.41 53006.92 88888.00 2019-12-01 10:49:14.912 335 15638.22 397.44 53006.89 88888.00 2019-12-01 10:49:15.412 335 15638.17 397.47 53006.87 88888.00 2019-12-01 10:49:15.912 335 15638.16 397.48 53006.88 88888.00 2019-12-01 10:49:16.412 335 15638.19 397.48 53006.90 88888.00 2019-12-01 10:49:16.912 335 15638.09 397.49 53006.90 88888.00 2019-12-01 10:49:17.412 335 15638.10 397.49 53006.90 88888.00 2019-12-01 10:49:17.912 335 15638.13 397.49 53006.90 88888.00 2019-12-01 10:49:18.412 335 15638.17 397.50 53006.87 88888.00 2019-12-01 10:49:18.912 335 15638.13 397.50 53006.88 88888.00 2019-12-01 10:49:19.412 335 15638.11 397.51 53006.83 88888.00 2019-12-01 10:49:19.912 335 15638.11 397.51 53006.82 88888.00 2019-12-01 10:49:20.412 335 15638.13 397.53 53006.80 88888.00 2019-12-01 10:49:20.912 335 15638.16 397.58 53006.79 88888.00 2019-12-01 10:49:21.412 335 15638.17 397.56 53006.80 88888.00 2019-12-01 10:49:21.912 335 15638.17 397.52 53006.82 88888.00 2019-12-01 10:49:22.412 335 15638.24 397.53 53006.79 88888.00 2019-12-01 10:49:22.912 335 15638.28 397.59 53006.82 88888.00 2019-12-01 10:49:23.412 335 15638.33 397.61 53006.79 88888.00 2019-12-01 10:49:23.912 335 15638.33 397.59 53006.79 88888.00 2019-12-01 10:49:24.412 335 15638.28 397.56 53006.77 88888.00 2019-12-01 10:49:24.912 335 15638.31 397.53 53006.69 88888.00 2019-12-01 10:49:25.412 335 15638.34 397.55 53006.66 88888.00 2019-12-01 10:49:25.912 335 15638.34 397.51 53006.65 88888.00 2019-12-01 10:49:26.412 335 15638.37 397.50 53006.63 88888.00 2019-12-01 10:49:26.912 335 15638.44 397.55 53006.62 88888.00 2019-12-01 10:49:27.412 335 15638.51 397.55 53006.59 88888.00 2019-12-01 10:49:27.912 335 15638.57 397.50 53006.57 88888.00 2019-12-01 10:49:28.412 335 15638.60 397.50 53006.52 88888.00 2019-12-01 10:49:28.912 335 15638.62 397.48 53006.50 88888.00 2019-12-01 10:49:29.412 335 15638.64 397.50 53006.46 88888.00 2019-12-01 10:49:29.912 335 15638.70 397.52 53006.44 88888.00 2019-12-01 10:49:30.412 335 15638.76 397.56 53006.42 88888.00 2019-12-01 10:49:30.912 335 15638.79 397.56 53006.35 88888.00 2019-12-01 10:49:31.412 335 15638.82 397.52 53006.32 88888.00 2019-12-01 10:49:31.912 335 15638.87 397.51 53006.28 88888.00 2019-12-01 10:49:32.412 335 15638.89 397.48 53006.27 88888.00 2019-12-01 10:49:32.912 335 15638.96 397.46 53006.24 88888.00 2019-12-01 10:49:33.412 335 15638.96 397.44 53006.21 88888.00 2019-12-01 10:49:33.912 335 15639.01 397.41 53006.14 88888.00 2019-12-01 10:49:34.412 335 15639.06 397.39 53006.16 88888.00 2019-12-01 10:49:34.912 335 15639.09 397.43 53006.17 88888.00 2019-12-01 10:49:35.412 335 15639.08 397.48 53006.18 88888.00 2019-12-01 10:49:35.912 335 15639.11 397.47 53006.18 88888.00 2019-12-01 10:49:36.412 335 15639.19 397.47 53006.16 88888.00 2019-12-01 10:49:36.912 335 15639.21 397.50 53006.09 88888.00 2019-12-01 10:49:37.412 335 15639.21 397.50 53006.07 88888.00 2019-12-01 10:49:37.912 335 15639.25 397.43 53006.09 88888.00 2019-12-01 10:49:38.412 335 15639.26 397.40 53006.09 88888.00 2019-12-01 10:49:38.912 335 15639.21 397.42 53006.15 88888.00 2019-12-01 10:49:39.412 335 15639.23 397.43 53006.18 88888.00 2019-12-01 10:49:39.912 335 15639.27 397.43 53006.13 88888.00 2019-12-01 10:49:40.412 335 15639.28 397.44 53006.04 88888.00 2019-12-01 10:49:40.912 335 15639.26 397.44 53006.06 88888.00 2019-12-01 10:49:41.412 335 15639.27 397.47 53006.07 88888.00 2019-12-01 10:49:41.912 335 15639.27 397.48 53006.12 88888.00 2019-12-01 10:49:42.412 335 15639.26 397.51 53006.12 88888.00 2019-12-01 10:49:42.912 335 15639.24 397.53 53006.09 88888.00 2019-12-01 10:49:43.412 335 15639.23 397.53 53006.09 88888.00 2019-12-01 10:49:43.912 335 15639.27 397.53 53006.13 88888.00 2019-12-01 10:49:44.412 335 15639.25 397.50 53006.15 88888.00 2019-12-01 10:49:44.912 335 15639.21 397.52 53006.15 88888.00 2019-12-01 10:49:45.412 335 15639.27 397.59 53006.13 88888.00 2019-12-01 10:49:45.912 335 15639.26 397.61 53006.13 88888.00 2019-12-01 10:49:46.412 335 15639.23 397.63 53006.16 88888.00 2019-12-01 10:49:46.912 335 15639.16 397.66 53006.17 88888.00 2019-12-01 10:49:47.412 335 15639.19 397.66 53006.14 88888.00 2019-12-01 10:49:47.912 335 15639.19 397.66 53006.13 88888.00 2019-12-01 10:49:48.412 335 15639.18 397.65 53006.15 88888.00 2019-12-01 10:49:48.912 335 15639.18 397.67 53006.18 88888.00 2019-12-01 10:49:49.412 335 15639.15 397.68 53006.17 88888.00 2019-12-01 10:49:49.912 335 15639.17 397.70 53006.19 88888.00 2019-12-01 10:49:50.412 335 15639.16 397.74 53006.18 88888.00 2019-12-01 10:49:50.912 335 15639.15 397.73 53006.15 88888.00 2019-12-01 10:49:51.412 335 15639.16 397.69 53006.10 88888.00 2019-12-01 10:49:51.912 335 15639.17 397.69 53006.14 88888.00 2019-12-01 10:49:52.412 335 15639.14 397.72 53006.15 88888.00 2019-12-01 10:49:52.912 335 15639.15 397.69 53006.12 88888.00 2019-12-01 10:49:53.412 335 15639.18 397.68 53006.06 88888.00 2019-12-01 10:49:53.912 335 15639.19 397.68 53006.03 88888.00 2019-12-01 10:49:55.412 335 15639.24 397.67 53006.03 88888.00 2019-12-01 10:49:55.912 335 15639.25 397.68 53005.99 88888.00 2019-12-01 10:49:56.412 335 15639.26 397.65 53005.96 88888.00 2019-12-01 10:49:56.912 335 15639.28 397.63 53005.97 88888.00 2019-12-01 10:49:57.412 335 15639.28 397.60 53005.95 88888.00 2019-12-01 10:49:57.912 335 15639.26 397.60 53005.89 88888.00 2019-12-01 10:49:58.412 335 15639.27 397.58 53005.89 88888.00 2019-12-01 10:49:58.912 335 15639.32 397.59 53005.91 88888.00 2019-12-01 10:49:59.412 335 15639.35 397.59 53005.97 88888.00 2019-12-01 10:49:59.912 335 15639.33 397.60 53005.98 88888.00 2019-12-01 10:50:00.412 335 15639.32 397.58 53005.95 88888.00 2019-12-01 10:50:00.912 335 15639.35 397.56 53005.98 88888.00 2019-12-01 10:50:01.412 335 15639.35 397.59 53006.03 88888.00 2019-12-01 10:50:01.912 335 15639.34 397.60 53005.99 88888.00 2019-12-01 10:50:02.412 335 15639.36 397.61 53006.03 88888.00 2019-12-01 10:50:02.912 335 15639.35 397.60 53006.02 88888.00 2019-12-01 10:50:03.412 335 15639.36 397.60 53005.98 88888.00 2019-12-01 10:50:03.912 335 15639.35 397.64 53005.99 88888.00 2019-12-01 10:50:04.912 335 15639.36 397.63 53006.04 88888.00 2019-12-01 10:50:05.412 335 15639.36 397.65 53006.06 88888.00 2019-12-01 10:50:05.912 335 15639.27 397.67 53006.09 88888.00 2019-12-01 10:50:06.412 335 15639.25 397.67 53006.15 88888.00 2019-12-01 10:50:06.912 335 15639.25 397.69 53006.17 88888.00 2019-12-01 10:50:07.412 335 15639.25 397.64 53006.17 88888.00 2019-12-01 10:50:07.912 335 15639.23 397.67 53006.18 88888.00 2019-12-01 10:50:08.412 335 15639.16 397.72 53006.17 88888.00 2019-12-01 10:50:08.912 335 15639.14 397.72 53006.18 88888.00 2019-12-01 10:50:09.412 335 15639.12 397.73 53006.24 88888.00 2019-12-01 10:50:09.912 335 15639.07 397.76 53006.30 88888.00 2019-12-01 10:50:10.412 335 15639.02 397.77 53006.32 88888.00 2019-12-01 10:50:10.912 335 15638.97 397.84 53006.36 88888.00 2019-12-01 10:50:11.412 335 15638.90 397.89 53006.39 88888.00 2019-12-01 10:50:11.912 335 15638.87 397.87 53006.41 88888.00 2019-12-01 10:50:12.912 335 15638.79 397.82 53006.47 88888.00 2019-12-01 10:50:13.412 335 15638.73 397.82 53006.47 88888.00 2019-12-01 10:50:13.912 335 15638.75 397.92 53006.54 88888.00 2019-12-01 10:50:14.412 335 15638.69 397.92 53006.57 88888.00 2019-12-01 10:50:14.912 335 15638.64 397.90 53006.61 88888.00 2019-12-01 10:50:15.412 335 15638.66 397.89 53006.66 88888.00 2019-12-01 10:50:15.912 335 15638.63 397.91 53006.65 88888.00 2019-12-01 10:50:16.412 335 15638.61 397.93 53006.63 88888.00 2019-12-01 10:50:16.912 335 15638.55 397.95 53006.70 88888.00 2019-12-01 10:50:17.412 335 15638.49 397.93 53006.69 88888.00 2019-12-01 10:50:17.912 335 15638.48 397.94 53006.69 88888.00 2019-12-01 10:50:18.412 335 15638.46 397.98 53006.73 88888.00 2019-12-01 10:50:18.912 335 15638.47 398.01 53006.74 88888.00 2019-12-01 10:50:19.412 335 15638.51 398.05 53006.78 88888.00 2019-12-01 10:50:19.912 335 15638.47 398.03 53006.79 88888.00 2019-12-01 10:50:20.412 335 15638.46 398.05 53006.83 88888.00 2019-12-01 10:50:20.912 335 15638.46 398.07 53006.88 88888.00 2019-12-01 10:50:21.412 335 15638.43 398.07 53006.90 88888.00 2019-12-01 10:50:21.912 335 15638.39 398.08 53006.88 88888.00 2019-12-01 10:50:22.412 335 15638.37 398.11 53006.88 88888.00 2019-12-01 10:50:22.912 335 15638.40 398.11 53006.87 88888.00 2019-12-01 10:50:23.412 335 15638.43 398.12 53006.89 88888.00 2019-12-01 10:50:23.912 335 15638.43 398.16 53006.86 88888.00 2019-12-01 10:50:24.412 335 15638.40 398.16 53006.83 88888.00 2019-12-01 10:50:24.912 335 15638.39 398.13 53006.85 88888.00 2019-12-01 10:50:25.412 335 15638.43 398.15 53006.83 88888.00 2019-12-01 10:50:25.912 335 15638.45 398.16 53006.84 88888.00 2019-12-01 10:50:26.412 335 15638.44 398.18 53006.84 88888.00 2019-12-01 10:50:26.912 335 15638.40 398.19 53006.88 88888.00 2019-12-01 10:50:27.412 335 15638.37 398.25 53006.88 88888.00 2019-12-01 10:50:27.912 335 15638.39 398.26 53006.87 88888.00 2019-12-01 10:50:28.412 335 15638.40 398.24 53006.85 88888.00 2019-12-01 10:50:28.912 335 15638.38 398.21 53006.83 88888.00 2019-12-01 10:50:29.412 335 15638.39 398.21 53006.87 88888.00 2019-12-01 10:50:29.912 335 15638.38 398.24 53006.88 88888.00 2019-12-01 10:50:30.412 335 15638.44 398.22 53006.84 88888.00 2019-12-01 10:50:30.912 335 15638.53 398.26 53006.88 88888.00 2019-12-01 10:50:31.412 335 15638.49 398.27 53006.88 88888.00 2019-12-01 10:50:31.912 335 15638.45 398.28 53006.86 88888.00 2019-12-01 10:50:32.412 335 15638.45 398.32 53006.87 88888.00 2019-12-01 10:50:32.912 335 15638.48 398.37 53006.85 88888.00 2019-12-01 10:50:33.412 335 15638.53 398.43 53006.84 88888.00 2019-12-01 10:50:33.912 335 15638.55 398.43 53006.82 88888.00 2019-12-01 10:50:34.412 335 15638.53 398.43 53006.79 88888.00 2019-12-01 10:50:34.912 335 15638.55 398.46 53006.82 88888.00 2019-12-01 10:50:35.412 335 15638.57 398.48 53006.79 88888.00 2019-12-01 10:50:35.912 335 15638.62 398.46 53006.80 88888.00 2019-12-01 10:50:36.412 335 15638.61 398.44 53006.82 88888.00 2019-12-01 10:50:36.912 335 15638.64 398.42 53006.81 88888.00 2019-12-01 10:50:37.412 335 15638.64 398.42 53006.77 88888.00 2019-12-01 10:50:37.912 335 15638.66 398.45 53006.75 88888.00 2019-12-01 10:50:38.412 335 15638.67 398.46 53006.78 88888.00 2019-12-01 10:50:38.912 335 15638.67 398.46 53006.78 88888.00 2019-12-01 10:50:39.412 335 15638.66 398.45 53006.75 88888.00 2019-12-01 10:50:39.912 335 15638.66 398.47 53006.69 88888.00 2019-12-01 10:50:40.412 335 15638.67 398.50 53006.68 88888.00 2019-12-01 10:50:40.912 335 15638.75 398.47 53006.72 88888.00 2019-12-01 10:50:41.412 335 15638.73 398.46 53006.70 88888.00 2019-12-01 10:50:41.912 335 15638.73 398.46 53006.63 88888.00 2019-12-01 10:50:42.412 335 15638.71 398.44 53006.65 88888.00 2019-12-01 10:50:42.912 335 15638.72 398.44 53006.61 88888.00 2019-12-01 10:50:43.412 335 15638.73 398.43 53006.56 88888.00 2019-12-01 10:50:43.912 335 15638.75 398.43 53006.55 88888.00 2019-12-01 10:50:44.412 335 15638.79 398.44 53006.59 88888.00 2019-12-01 10:50:44.912 335 15638.79 398.44 53006.62 88888.00 2019-12-01 10:50:45.412 335 15638.81 398.39 53006.57 88888.00 2019-12-01 10:50:45.912 335 15638.81 398.39 53006.54 88888.00 2019-12-01 10:50:46.412 335 15638.72 398.41 53006.49 88888.00 2019-12-01 10:50:46.912 335 15638.73 398.41 53006.47 88888.00 2019-12-01 10:50:47.412 335 15638.80 398.37 53006.45 88888.00 2019-12-01 10:50:47.912 335 15638.81 398.35 53006.47 88888.00 2019-12-01 10:50:48.412 335 15638.78 398.35 53006.46 88888.00 2019-12-01 10:50:48.912 335 15638.75 398.34 53006.42 88888.00 2019-12-01 10:50:49.412 335 15638.79 398.33 53006.36 88888.00 2019-12-01 10:50:49.912 335 15638.83 398.37 53006.38 88888.00 2019-12-01 10:50:50.412 335 15638.83 398.38 53006.46 88888.00 2019-12-01 10:50:50.912 335 15638.82 398.38 53006.45 88888.00 2019-12-01 10:50:51.412 335 15638.78 398.37 53006.43 88888.00 2019-12-01 10:50:51.912 335 15638.74 398.37 53006.44 88888.00 2019-12-01 10:50:52.412 335 15638.73 398.35 53006.48 88888.00 2019-12-01 10:50:52.912 335 15638.78 398.37 53006.49 88888.00 2019-12-01 10:50:53.412 335 15638.75 398.38 53006.50 88888.00 2019-12-01 10:50:53.912 335 15638.74 398.39 53006.50 88888.00 2019-12-01 10:50:54.412 335 15638.69 398.44 53006.54 88888.00 2019-12-01 10:50:54.912 335 15638.65 398.46 53006.56 88888.00 2019-12-01 10:50:55.412 335 15638.65 398.46 53006.57 88888.00 2019-12-01 10:50:56.412 335 15638.60 398.48 53006.58 88888.00 2019-12-01 10:50:56.912 335 15638.55 398.48 53006.61 88888.00 2019-12-01 10:50:57.412 335 15638.52 398.46 53006.64 88888.00 2019-12-01 10:50:57.912 335 15638.49 398.46 53006.67 88888.00 2019-12-01 10:50:58.412 335 15638.39 398.47 53006.75 88888.00 2019-12-01 10:50:58.912 335 15638.40 398.51 53006.74 88888.00 2019-12-01 10:50:59.412 335 15638.44 398.51 53006.70 88888.00 2019-12-01 10:50:59.912 335 15638.38 398.51 53006.77 88888.00 2019-12-01 10:51:00.412 335 15638.38 398.55 53006.80 88888.00 2019-12-01 10:51:00.912 335 15638.37 398.60 53006.83 88888.00 2019-12-01 10:51:01.412 335 15638.33 398.61 53006.86 88888.00 2019-12-01 10:51:01.912 335 15638.26 398.58 53006.86 88888.00 2019-12-01 10:51:02.412 335 15638.20 398.58 53006.88 88888.00 2019-12-01 10:51:02.912 335 15638.16 398.61 53006.95 88888.00 2019-12-01 10:51:03.412 335 15638.09 398.65 53006.98 88888.00 2019-12-01 10:51:03.912 335 15638.12 398.69 53007.01 88888.00 2019-12-01 10:51:04.412 335 15638.07 398.71 53006.95 88888.00 2019-12-01 10:51:04.912 335 15638.06 398.69 53006.96 88888.00 2019-12-01 10:51:05.412 335 15638.03 398.71 53006.98 88888.00 2019-12-01 10:51:05.912 335 15638.04 398.73 53007.04 88888.00 2019-12-01 10:51:06.412 335 15638.01 398.73 53007.02 88888.00 2019-12-01 10:51:06.912 335 15638.00 398.77 53006.98 88888.00 2019-12-01 10:51:07.412 335 15638.00 398.74 53006.99 88888.00 2019-12-01 10:51:07.912 335 15637.95 398.79 53007.02 88888.00 2019-12-01 10:51:08.412 335 15637.93 398.85 53007.04 88888.00 2019-12-01 10:51:08.912 335 15637.89 398.89 53007.07 88888.00 2019-12-01 10:51:09.412 335 15637.89 398.90 53007.06 88888.00 2019-12-01 10:51:09.912 335 15637.90 398.91 53007.10 88888.00 2019-12-01 10:51:10.412 335 15637.88 398.93 53007.18 88888.00 2019-12-01 10:51:10.912 335 15637.86 398.94 53007.18 88888.00 2019-12-01 10:51:11.412 335 15637.91 398.95 53007.18 88888.00 2019-12-01 10:51:11.912 335 15637.92 398.98 53007.16 88888.00 2019-12-01 10:51:12.412 335 15637.85 399.00 53007.21 88888.00 2019-12-01 10:51:12.912 335 15637.88 399.02 53007.23 88888.00 2019-12-01 10:51:13.412 335 15637.91 399.03 53007.19 88888.00 2019-12-01 10:51:13.912 335 15637.90 399.07 53007.21 88888.00 2019-12-01 10:51:14.412 335 15637.93 399.19 53007.22 88888.00 2019-12-01 10:51:14.912 335 15637.93 399.22 53007.17 88888.00 2019-12-01 10:51:15.412 335 15637.95 399.19 53007.20 88888.00 2019-12-01 10:51:15.912 335 15637.98 399.22 53007.20 88888.00 2019-12-01 10:51:16.412 335 15637.99 399.21 53007.21 88888.00 2019-12-01 10:51:16.912 335 15638.00 399.19 53007.20 88888.00 2019-12-01 10:51:17.412 335 15638.04 399.21 53007.20 88888.00 2019-12-01 10:51:17.912 335 15638.01 399.22 53007.14 88888.00 2019-12-01 10:51:18.412 335 15638.01 399.24 53007.16 88888.00 2019-12-01 10:51:18.912 335 15638.11 399.26 53007.12 88888.00 2019-12-01 10:51:19.412 335 15638.17 399.31 53007.06 88888.00 2019-12-01 10:51:19.912 335 15638.18 399.31 53007.06 88888.00 2019-12-01 10:51:20.412 335 15638.19 399.31 53007.08 88888.00 2019-12-01 10:51:20.912 335 15638.19 399.38 53007.05 88888.00 2019-12-01 10:51:21.412 335 15638.18 399.37 53006.96 88888.00 2019-12-01 10:51:21.912 335 15638.28 399.38 53006.97 88888.00 2019-12-01 10:51:22.412 335 15638.31 399.39 53006.95 88888.00 2019-12-01 10:51:22.912 335 15638.37 399.40 53006.96 88888.00 2019-12-01 10:51:23.412 335 15638.40 399.45 53006.98 88888.00 2019-12-01 10:51:23.912 335 15638.45 399.46 53007.00 88888.00 2019-12-01 10:51:24.412 335 15638.48 399.42 53006.99 88888.00 2019-12-01 10:51:24.912 335 15638.57 399.43 53007.00 88888.00 2019-12-01 10:51:25.412 335 15638.60 399.46 53006.90 88888.00 2019-12-01 10:51:25.912 335 15638.63 399.46 53006.87 88888.00 2019-12-01 10:51:26.412 335 15638.67 399.43 53006.86 88888.00 2019-12-01 10:51:26.912 335 15638.70 399.45 53006.87 88888.00 2019-12-01 10:51:27.912 335 15638.79 399.41 53006.82 88888.00 2019-12-01 10:51:28.412 335 15638.87 399.40 53006.79 88888.00 2019-12-01 10:51:28.912 335 15638.92 399.43 53006.79 88888.00 2019-12-01 10:51:29.412 335 15638.97 399.40 53006.78 88888.00 2019-12-01 10:51:29.912 335 15639.02 399.39 53006.84 88888.00 2019-12-01 10:51:30.412 335 15639.03 399.38 53006.81 88888.00 2019-12-01 10:51:30.912 335 15639.00 399.39 53006.74 88888.00 2019-12-01 10:51:31.412 335 15639.03 399.42 53006.70 88888.00 2019-12-01 10:51:31.912 335 15639.11 399.42 53006.66 88888.00 2019-12-01 10:51:32.412 335 15639.16 399.37 53006.66 88888.00 2019-12-01 10:51:32.913 335 15639.19 399.33 53006.65 88888.00 2019-12-01 10:51:33.413 335 15639.21 399.30 53006.57 88888.00 2019-12-01 10:51:33.913 335 15639.26 399.30 53006.58 88888.00 2019-12-01 10:51:34.413 335 15639.30 399.29 53006.63 88888.00 2019-12-01 10:51:34.913 335 15639.35 399.28 53006.64 88888.00 2019-12-01 10:51:35.913 335 15639.41 399.31 53006.65 88888.00 2019-12-01 10:51:36.413 335 15639.42 399.28 53006.60 88888.00 2019-12-01 10:51:36.913 335 15639.39 399.26 53006.60 88888.00 2019-12-01 10:51:37.413 335 15639.37 399.24 53006.54 88888.00 2019-12-01 10:51:37.913 335 15639.33 399.23 53006.49 88888.00 2019-12-01 10:51:38.413 335 15639.38 399.22 53006.49 88888.00 2019-12-01 10:51:38.913 335 15639.38 399.23 53006.45 88888.00 2019-12-01 10:51:39.413 335 15639.41 399.19 53006.43 88888.00 2019-12-01 10:51:39.913 335 15639.45 399.16 53006.44 88888.00 2019-12-01 10:51:40.413 335 15639.47 399.16 53006.45 88888.00 2019-12-01 10:51:40.913 335 15639.48 399.16 53006.41 88888.00 2019-12-01 10:51:41.413 335 15639.47 399.14 53006.43 88888.00 2019-12-01 10:51:41.913 335 15639.47 399.12 53006.45 88888.00 2019-12-01 10:51:42.413 335 15639.45 399.11 53006.43 88888.00 2019-12-01 10:51:42.913 335 15639.48 399.12 53006.46 88888.00 2019-12-01 10:51:43.413 335 15639.50 399.08 53006.46 88888.00 2019-12-01 10:51:43.913 335 15639.48 399.04 53006.42 88888.00 2019-12-01 10:51:44.413 335 15639.44 399.03 53006.44 88888.00 2019-12-01 10:51:44.913 335 15639.45 399.00 53006.41 88888.00 2019-12-01 10:51:45.913 335 15639.45 398.97 53006.33 88888.00 2019-12-01 10:51:46.413 335 15639.52 398.93 53006.36 88888.00 2019-12-01 10:51:46.913 335 15639.53 398.89 53006.33 88888.00 2019-12-01 10:51:47.413 335 15639.47 398.87 53006.32 88888.00 2019-12-01 10:51:47.913 335 15639.45 398.84 53006.33 88888.00 2019-12-01 10:51:48.413 335 15639.51 398.80 53006.33 88888.00 2019-12-01 10:51:48.913 335 15639.46 398.77 53006.38 88888.00 2019-12-01 10:51:49.413 335 15639.46 398.76 53006.34 88888.00 2019-12-01 10:51:49.913 335 15639.48 398.77 53006.33 88888.00 2019-12-01 10:51:50.413 335 15639.47 398.74 53006.34 88888.00 2019-12-01 10:51:50.913 335 15639.50 398.73 53006.35 88888.00 2019-12-01 10:51:51.413 335 15639.50 398.73 53006.36 88888.00 2019-12-01 10:51:51.913 335 15639.48 398.73 53006.34 88888.00 2019-12-01 10:51:52.413 335 15639.47 398.72 53006.35 88888.00 2019-12-01 10:51:52.913 335 15639.48 398.67 53006.37 88888.00 2019-12-01 10:51:53.413 335 15639.45 398.65 53006.42 88888.00 2019-12-01 10:51:53.913 335 15639.46 398.65 53006.37 88888.00 2019-12-01 10:51:54.413 335 15639.45 398.68 53006.35 88888.00 2019-12-01 10:51:54.913 335 15639.46 398.64 53006.37 88888.00 2019-12-01 10:51:55.413 335 15639.41 398.68 53006.40 88888.00 2019-12-01 10:51:55.913 335 15639.38 398.67 53006.41 88888.00 2019-12-01 10:51:56.413 335 15639.36 398.65 53006.38 88888.00 2019-12-01 10:51:56.913 335 15639.34 398.69 53006.40 88888.00 2019-12-01 10:51:57.413 335 15639.36 398.68 53006.43 88888.00 2019-12-01 10:51:57.913 335 15639.38 398.70 53006.45 88888.00 2019-12-01 10:51:58.413 335 15639.36 398.73 53006.49 88888.00 2019-12-01 10:51:58.913 335 15639.34 398.69 53006.50 88888.00 2019-12-01 10:51:59.413 335 15639.32 398.73 53006.52 88888.00 2019-12-01 10:51:59.913 335 15639.32 398.74 53006.53 88888.00 2019-12-01 10:52:00.413 335 15639.27 398.82 53006.55 88888.00 2019-12-01 10:52:00.913 335 15639.28 398.86 53006.60 88888.00 2019-12-01 10:52:01.413 335 15639.29 398.84 53006.64 88888.00 2019-12-01 10:52:01.913 335 15639.28 398.85 53006.63 88888.00 2019-12-01 10:52:02.413 335 15639.21 398.88 53006.68 88888.00 2019-12-01 10:52:02.913 335 15639.19 398.86 53006.72 88888.00 2019-12-01 10:52:03.413 335 15639.21 398.85 53006.75 88888.00 2019-12-01 10:52:03.913 335 15639.19 398.84 53006.76 88888.00 2019-12-01 10:52:04.413 335 15639.23 398.88 53006.83 88888.00 2019-12-01 10:52:04.913 335 15639.21 398.90 53006.81 88888.00 2019-12-01 10:52:05.413 335 15639.19 398.96 53006.81 88888.00 2019-12-01 10:52:05.913 335 15639.14 398.97 53006.87 88888.00 2019-12-01 10:52:06.413 335 15639.11 398.98 53006.88 88888.00 2019-12-01 10:52:06.913 335 15639.15 398.97 53006.87 88888.00 2019-12-01 10:52:07.413 335 15639.15 399.02 53006.89 88888.00 2019-12-01 10:52:07.913 335 15639.10 399.04 53006.89 88888.00 2019-12-01 10:52:08.413 335 15639.05 399.03 53006.89 88888.00 2019-12-01 10:52:08.913 335 15639.07 399.02 53006.94 88888.00 2019-12-01 10:52:09.413 335 15639.05 399.04 53006.98 88888.00 2019-12-01 10:52:09.913 335 15639.02 399.11 53006.99 88888.00 2019-12-01 10:52:10.413 335 15639.02 399.14 53006.98 88888.00 2019-12-01 10:52:10.913 335 15639.02 399.12 53007.01 88888.00 2019-12-01 10:52:11.413 335 15638.94 399.08 53006.99 88888.00 2019-12-01 10:52:11.913 335 15638.92 399.07 53007.01 88888.00 2019-12-01 10:52:12.413 335 15638.92 399.10 53007.00 88888.00 2019-12-01 10:52:12.913 335 15638.92 399.10 53007.00 88888.00 2019-12-01 10:52:13.413 335 15638.91 399.12 53006.98 88888.00 2019-12-01 10:52:13.913 335 15638.90 399.15 53006.98 88888.00 2019-12-01 10:52:14.413 335 15638.88 399.17 53007.00 88888.00 2019-12-01 10:52:14.913 335 15638.85 399.19 53007.01 88888.00 2019-12-01 10:52:15.413 335 15638.83 399.20 53007.01 88888.00 2019-12-01 10:52:15.913 335 15638.78 399.20 53007.01 88888.00 2019-12-01 10:52:16.413 335 15638.76 399.22 53006.99 88888.00 2019-12-01 10:52:16.913 335 15638.73 399.21 53007.02 88888.00 2019-12-01 10:52:17.413 335 15638.72 399.23 53007.02 88888.00 2019-12-01 10:52:17.913 335 15638.71 399.24 53007.02 88888.00 2019-12-01 10:52:18.413 335 15638.70 399.25 53006.99 88888.00 2019-12-01 10:52:18.913 335 15638.72 399.26 53007.03 88888.00 2019-12-01 10:52:19.413 335 15638.71 399.28 53007.02 88888.00 2019-12-01 10:52:19.913 335 15638.65 399.28 53007.05 88888.00 2019-12-01 10:52:20.413 335 15638.62 399.29 53007.05 88888.00 2019-12-01 10:52:20.913 335 15638.53 399.32 53007.05 88888.00 2019-12-01 10:52:21.413 335 15638.52 399.29 53007.01 88888.00 2019-12-01 10:52:21.913 335 15638.55 399.29 53007.01 88888.00 2019-12-01 10:52:22.413 335 15638.55 399.28 53007.04 88888.00 2019-12-01 10:52:22.913 335 15638.52 399.30 53007.05 88888.00 2019-12-01 10:52:23.413 335 15638.46 399.30 53007.03 88888.00 2019-12-01 10:52:23.913 335 15638.43 399.32 53007.02 88888.00 2019-12-01 10:52:24.413 335 15638.45 399.36 53006.99 88888.00 2019-12-01 10:52:24.913 335 15638.49 399.36 53007.03 88888.00 2019-12-01 10:52:25.413 335 15638.47 399.37 53007.05 88888.00 2019-12-01 10:52:25.913 335 15638.45 399.37 53007.06 88888.00 2019-12-01 10:52:26.413 335 15638.45 399.40 53007.07 88888.00 2019-12-01 10:52:26.913 335 15638.38 399.40 53007.06 88888.00 2019-12-01 10:52:27.413 335 15638.35 399.38 53007.07 88888.00 2019-12-01 10:52:27.913 335 15638.37 399.40 53007.05 88888.00 2019-12-01 10:52:28.413 335 15638.40 399.40 53007.03 88888.00 2019-12-01 10:52:28.913 335 15638.43 399.41 53007.05 88888.00 2019-12-01 10:52:29.413 335 15638.46 399.46 53007.03 88888.00 2019-12-01 10:52:29.913 335 15638.46 399.46 53007.01 88888.00 2019-12-01 10:52:30.413 335 15638.48 399.46 53007.01 88888.00 2019-12-01 10:52:30.913 335 15638.49 399.47 53006.97 88888.00 2019-12-01 10:52:31.413 335 15638.48 399.46 53006.94 88888.00 2019-12-01 10:52:31.913 335 15638.48 399.46 53006.94 88888.00 2019-12-01 10:52:32.413 335 15638.52 399.47 53006.89 88888.00 2019-12-01 10:52:32.913 335 15638.56 399.48 53006.86 88888.00 2019-12-01 10:52:33.413 335 15638.62 399.53 53006.80 88888.00 2019-12-01 10:52:33.913 335 15638.65 399.53 53006.79 88888.00 2019-12-01 10:52:34.413 335 15638.66 399.54 53006.77 88888.00 2019-12-01 10:52:34.913 335 15638.66 399.50 53006.77 88888.00 2019-12-01 10:52:35.413 335 15638.69 399.50 53006.79 88888.00 2019-12-01 10:52:35.913 335 15638.73 399.51 53006.79 88888.00 2019-12-01 10:52:36.413 335 15638.71 399.53 53006.77 88888.00 2019-12-01 10:52:36.913 335 15638.82 399.56 53006.80 88888.00 2019-12-01 10:52:37.413 335 15638.88 399.62 53006.83 88888.00 2019-12-01 10:52:37.913 335 15638.90 399.62 53006.82 88888.00 2019-12-01 10:52:38.413 335 15638.85 399.68 53006.84 88888.00 2019-12-01 10:52:38.913 335 15638.90 399.72 53006.80 88888.00 2019-12-01 10:52:39.413 335 15638.93 399.71 53006.81 88888.00 2019-12-01 10:52:39.913 335 15638.98 399.69 53006.81 88888.00 2019-12-01 10:52:40.913 335 15639.12 399.73 53006.75 88888.00 2019-12-01 10:52:41.413 335 15639.14 399.79 53006.77 88888.00 2019-12-01 10:52:41.913 335 15639.18 399.80 53006.79 88888.00 2019-12-01 10:52:42.413 335 15639.17 399.83 53006.79 88888.00 2019-12-01 10:52:42.913 335 15639.21 399.81 53006.74 88888.00 2019-12-01 10:52:43.413 335 15639.30 399.81 53006.74 88888.00 2019-12-01 10:52:43.913 335 15639.33 399.84 53006.75 88888.00 2019-12-01 10:52:44.413 335 15639.35 399.84 53006.73 88888.00 2019-12-01 10:52:44.913 335 15639.37 399.88 53006.72 88888.00 2019-12-01 10:52:45.413 335 15639.37 399.93 53006.66 88888.00 2019-12-01 10:52:45.913 335 15639.42 399.93 53006.64 88888.00 2019-12-01 10:52:46.413 335 15639.48 399.93 53006.64 88888.00 2019-12-01 10:52:46.913 335 15639.54 399.95 53006.66 88888.00 2019-12-01 10:52:47.413 335 15639.60 400.00 53006.62 88888.00 2019-12-01 10:52:47.913 335 15639.58 400.03 53006.62 88888.00 2019-12-01 10:52:48.413 335 15639.63 400.03 53006.65 88888.00 2019-12-01 10:52:48.913 335 15639.71 400.03 53006.66 88888.00 2019-12-01 10:52:49.413 335 15639.79 400.05 53006.68 88888.00 2019-12-01 10:52:49.913 335 15639.81 400.05 53006.68 88888.00 2019-12-01 10:52:50.413 335 15639.79 400.01 53006.59 88888.00 2019-12-01 10:52:50.913 335 15639.79 400.00 53006.61 88888.00 2019-12-01 10:52:51.413 335 15639.87 400.03 53006.62 88888.00 2019-12-01 10:52:51.913 335 15639.94 400.00 53006.60 88888.00 2019-12-01 10:52:52.413 335 15640.00 400.02 53006.60 88888.00 2019-12-01 10:52:52.913 335 15640.07 400.02 53006.58 88888.00 2019-12-01 10:52:53.413 335 15640.17 400.00 53006.58 88888.00 2019-12-01 10:52:53.913 335 15640.25 400.00 53006.59 88888.00 2019-12-01 10:52:54.413 335 15640.24 400.02 53006.56 88888.00 2019-12-01 10:52:54.913 335 15640.29 400.01 53006.53 88888.00 2019-12-01 10:52:55.413 335 15640.30 400.03 53006.60 88888.00 2019-12-01 10:52:55.913 335 15640.34 400.07 53006.55 88888.00 2019-12-01 10:52:56.413 335 15640.39 400.05 53006.53 88888.00 2019-12-01 10:52:56.913 335 15640.44 400.05 53006.49 88888.00 2019-12-01 10:52:57.413 335 15640.48 400.01 53006.46 88888.00 2019-12-01 10:52:57.913 335 15640.54 400.02 53006.46 88888.00 2019-12-01 10:52:58.913 335 15640.62 400.00 53006.37 88888.00 2019-12-01 10:52:59.413 335 15640.62 399.99 53006.34 88888.00 2019-12-01 10:52:59.913 335 15640.66 399.98 53006.34 88888.00 2019-12-01 10:53:00.413 335 15640.70 400.00 53006.33 88888.00 2019-12-01 10:53:00.913 335 15640.71 400.00 53006.26 88888.00 2019-12-01 10:53:01.413 335 15640.72 399.97 53006.20 88888.00 2019-12-01 10:53:01.913 335 15640.73 399.97 53006.25 88888.00 2019-12-01 10:53:02.413 335 15640.82 400.01 53006.25 88888.00 2019-12-01 10:53:02.913 335 15640.86 400.02 53006.29 88888.00 2019-12-01 10:53:03.413 335 15640.87 399.98 53006.34 88888.00 2019-12-01 10:53:03.913 335 15640.86 399.94 53006.35 88888.00 2019-12-01 10:53:04.413 335 15640.88 399.95 53006.37 88888.00 2019-12-01 10:53:04.913 335 15640.89 399.99 53006.36 88888.00 2019-12-01 10:53:05.413 335 15640.93 400.01 53006.34 88888.00 2019-12-01 10:53:05.913 335 15640.96 400.05 53006.36 88888.00 2019-12-01 10:53:06.413 335 15640.98 400.03 53006.34 88888.00 2019-12-01 10:53:06.913 335 15640.99 399.99 53006.30 88888.00 2019-12-01 10:53:07.413 335 15640.98 400.00 53006.29 88888.00 2019-12-01 10:53:07.913 335 15641.00 399.99 53006.32 88888.00 2019-12-01 10:53:08.413 335 15641.04 399.95 53006.30 88888.00 2019-12-01 10:53:08.913 335 15641.04 399.98 53006.28 88888.00 2019-12-01 10:53:09.413 335 15641.05 400.02 53006.29 88888.00 2019-12-01 10:53:09.913 335 15641.05 400.00 53006.33 88888.00 2019-12-01 10:53:10.413 335 15641.11 399.93 53006.32 88888.00 2019-12-01 10:53:10.913 335 15641.10 399.92 53006.37 88888.00 2019-12-01 10:53:11.413 335 15641.09 399.91 53006.38 88888.00 2019-12-01 10:53:11.913 335 15641.13 399.90 53006.40 88888.00 2019-12-01 10:53:12.413 335 15641.13 399.91 53006.40 88888.00 2019-12-01 10:53:12.913 335 15641.14 399.92 53006.36 88888.00 2019-12-01 10:53:13.413 335 15641.10 399.90 53006.30 88888.00 2019-12-01 10:53:13.913 335 15641.10 399.89 53006.30 88888.00 2019-12-01 10:53:14.413 335 15641.11 399.91 53006.36 88888.00 2019-12-01 10:53:14.913 335 15641.15 399.90 53006.37 88888.00 2019-12-01 10:53:15.413 335 15641.17 399.89 53006.35 88888.00 2019-12-01 10:53:15.913 335 15641.17 399.88 53006.36 88888.00 2019-12-01 10:53:16.413 335 15641.16 399.88 53006.37 88888.00 2019-12-01 10:53:16.913 335 15641.17 399.82 53006.35 88888.00 2019-12-01 10:53:17.413 335 15641.22 399.82 53006.37 88888.00 2019-12-01 10:53:17.913 335 15641.24 399.79 53006.43 88888.00 2019-12-01 10:53:18.413 335 15641.20 399.77 53006.40 88888.00 2019-12-01 10:53:18.913 335 15641.25 399.72 53006.35 88888.00 2019-12-01 10:53:19.413 335 15641.31 399.68 53006.27 88888.00 2019-12-01 10:53:19.913 335 15641.28 399.68 53006.26 88888.00 2019-12-01 10:53:20.413 335 15641.33 399.65 53006.26 88888.00 2019-12-01 10:53:20.913 335 15641.29 399.60 53006.28 88888.00 2019-12-01 10:53:21.413 335 15641.29 399.62 53006.28 88888.00 2019-12-01 10:53:22.413 335 15641.37 399.53 53006.23 88888.00 2019-12-01 10:53:22.913 335 15641.34 399.50 53006.22 88888.00 2019-12-01 10:53:23.413 335 15641.32 399.49 53006.20 88888.00 2019-12-01 10:53:23.913 335 15641.36 399.48 53006.21 88888.00 2019-12-01 10:53:24.413 335 15641.43 399.41 53006.20 88888.00 2019-12-01 10:53:24.913 335 15641.44 399.40 53006.19 88888.00 2019-12-01 10:53:25.413 335 15641.45 399.37 53006.16 88888.00 2019-12-01 10:53:25.913 335 15641.47 399.32 53006.15 88888.00 2019-12-01 10:53:26.413 335 15641.45 399.28 53006.14 88888.00 2019-12-01 10:53:26.913 335 15641.45 399.23 53006.21 88888.00 2019-12-01 10:53:27.413 335 15641.52 399.17 53006.19 88888.00 2019-12-01 10:53:27.913 335 15641.54 399.17 53006.08 88888.00 2019-12-01 10:53:28.413 335 15641.52 399.15 53006.06 88888.00 2019-12-01 10:53:28.913 335 15641.49 399.08 53006.05 88888.00 2019-12-01 10:53:29.413 335 15641.54 399.05 53006.05 88888.00 2019-12-01 10:53:29.913 335 15641.53 399.05 53006.02 88888.00 2019-12-01 10:53:30.413 335 15641.53 399.02 53005.97 88888.00 2019-12-01 10:53:30.913 335 15641.53 398.96 53005.97 88888.00 2019-12-01 10:53:31.413 335 15641.56 398.90 53005.97 88888.00 2019-12-01 10:53:32.413 335 15641.60 398.82 53005.98 88888.00 2019-12-01 10:53:32.913 335 15641.64 398.84 53006.02 88888.00 2019-12-01 10:53:33.413 335 15641.67 398.82 53006.03 88888.00 2019-12-01 10:53:33.913 335 15641.64 398.81 53006.03 88888.00 2019-12-01 10:53:34.413 335 15641.61 398.79 53006.01 88888.00 2019-12-01 10:53:34.913 335 15641.61 398.73 53005.94 88888.00 2019-12-01 10:53:35.413 335 15641.56 398.70 53005.86 88888.00 2019-12-01 10:53:35.913 335 15641.54 398.74 53005.85 88888.00 2019-12-01 10:53:36.413 335 15641.54 398.64 53005.87 88888.00 2019-12-01 10:53:36.913 335 15641.55 398.58 53005.96 88888.00 2019-12-01 10:53:37.413 335 15641.49 398.58 53005.91 88888.00 2019-12-01 10:53:37.913 335 15641.49 398.55 53005.83 88888.00 2019-12-01 10:53:38.413 335 15641.43 398.51 53005.87 88888.00 2019-12-01 10:53:38.913 335 15641.44 398.51 53005.91 88888.00 2019-12-01 10:53:39.413 335 15641.42 398.45 53005.87 88888.00 2019-12-01 10:53:39.913 335 15641.44 398.41 53005.82 88888.00 2019-12-01 10:53:40.413 335 15641.42 398.30 53005.80 88888.00 2019-12-01 10:53:40.913 335 15641.43 398.30 53005.86 88888.00 2019-12-01 10:53:41.413 335 15641.40 398.28 53005.82 88888.00 2019-12-01 10:53:41.913 335 15641.36 398.19 53005.78 88888.00 2019-12-01 10:53:42.413 335 15641.37 398.16 53005.80 88888.00 2019-12-01 10:53:42.913 335 15641.34 398.16 53005.69 88888.00 2019-12-01 10:53:43.413 335 15641.25 398.12 53005.68 88888.00 2019-12-01 10:53:43.913 335 15641.20 398.11 53005.75 88888.00 2019-12-01 10:53:44.413 335 15641.24 398.09 53005.74 88888.00 2019-12-01 10:53:44.913 335 15641.25 398.04 53005.72 88888.00 2019-12-01 10:53:45.413 335 15641.24 398.01 53005.76 88888.00 2019-12-01 10:53:45.913 335 15641.16 397.98 53005.77 88888.00 2019-12-01 10:53:46.413 335 15641.11 397.96 53005.69 88888.00 2019-12-01 10:53:46.913 335 15641.09 397.92 53005.60 88888.00 2019-12-01 10:53:47.413 335 15641.05 397.83 53005.59 88888.00 2019-12-01 10:53:47.913 335 15641.02 397.81 53005.62 88888.00 2019-12-01 10:53:48.413 335 15640.95 397.78 53005.61 88888.00 2019-12-01 10:53:48.913 335 15640.89 397.74 53005.60 88888.00 2019-12-01 10:53:49.413 335 15640.89 397.68 53005.57 88888.00 2019-12-01 10:53:49.913 335 15640.93 397.65 53005.55 88888.00 2019-12-01 10:53:50.413 335 15640.89 397.61 53005.57 88888.00 2019-12-01 10:53:50.913 335 15640.78 397.59 53005.59 88888.00 2019-12-01 10:53:51.413 335 15640.75 397.56 53005.56 88888.00 2019-12-01 10:53:51.913 335 15640.79 397.48 53005.56 88888.00 2019-12-01 10:53:52.413 335 15640.75 397.46 53005.58 88888.00 2019-12-01 10:53:52.913 335 15640.78 397.40 53005.59 88888.00 2019-12-01 10:53:53.413 335 15640.72 397.35 53005.56 88888.00 2019-12-01 10:53:53.913 335 15640.69 397.30 53005.52 88888.00 2019-12-01 10:53:54.413 335 15640.64 397.20 53005.57 88888.00 2019-12-01 10:53:54.913 335 15640.65 397.14 53005.60 88888.00 2019-12-01 10:53:55.413 335 15640.59 397.12 53005.62 88888.00 2019-12-01 10:53:55.913 335 15640.52 397.12 53005.68 88888.00 2019-12-01 10:53:56.413 335 15640.47 397.11 53005.66 88888.00 2019-12-01 10:53:56.913 335 15640.46 397.07 53005.65 88888.00 2019-12-01 10:53:57.413 335 15640.44 397.01 53005.61 88888.00 2019-12-01 10:53:57.913 335 15640.37 397.01 53005.63 88888.00 2019-12-01 10:53:58.413 335 15640.32 396.99 53005.68 88888.00 2019-12-01 10:53:58.913 335 15640.21 396.99 53005.68 88888.00 2019-12-01 10:53:59.413 335 15640.18 396.96 53005.71 88888.00 2019-12-01 10:53:59.913 335 15640.20 396.97 53005.78 88888.00 2019-12-01 10:54:00.413 335 15640.15 396.94 53005.81 88888.00 2019-12-01 10:54:00.913 335 15640.09 396.92 53005.83 88888.00 2019-12-01 10:54:01.413 335 15639.99 396.91 53005.82 88888.00 2019-12-01 10:54:01.913 335 15639.91 396.90 53005.91 88888.00 2019-12-01 10:54:02.413 335 15639.80 396.94 53005.96 88888.00 2019-12-01 10:54:02.913 335 15639.75 396.95 53006.00 88888.00 2019-12-01 10:54:03.913 335 15639.62 396.96 53006.08 88888.00 2019-12-01 10:54:04.413 335 15639.56 396.98 53006.14 88888.00 2019-12-01 10:54:04.913 335 15639.51 396.99 53006.14 88888.00 2019-12-01 10:54:05.413 335 15639.41 397.01 53006.18 88888.00 2019-12-01 10:54:05.913 335 15639.32 397.04 53006.17 88888.00 2019-12-01 10:54:06.413 335 15639.25 397.08 53006.15 88888.00 2019-12-01 10:54:06.913 335 15639.12 397.09 53006.24 88888.00 2019-12-01 10:54:07.413 335 15638.99 397.09 53006.24 88888.00 2019-12-01 10:54:07.913 335 15638.89 397.12 53006.22 88888.00 2019-12-01 10:54:08.413 335 15638.83 397.11 53006.24 88888.00 2019-12-01 10:54:08.913 335 15638.81 397.12 53006.34 88888.00 2019-12-01 10:54:09.413 335 15638.75 397.16 53006.39 88888.00 2019-12-01 10:54:09.913 335 15638.73 397.20 53006.45 88888.00 2019-12-01 10:54:10.413 335 15638.62 397.22 53006.48 88888.00 2019-12-01 10:54:10.913 335 15638.55 397.26 53006.50 88888.00 2019-12-01 10:54:11.413 335 15638.52 397.29 53006.57 88888.00 2019-12-01 10:54:11.913 335 15638.43 397.32 53006.62 88888.00 2019-12-01 10:54:12.413 335 15638.33 397.34 53006.66 88888.00 2019-12-01 10:54:12.913 335 15638.28 397.38 53006.72 88888.00 2019-12-01 10:54:13.913 335 15638.10 397.40 53006.79 88888.00 2019-12-01 10:54:14.413 335 15638.12 397.43 53006.78 88888.00 2019-12-01 10:54:14.913 335 15638.06 397.48 53006.80 88888.00 2019-12-01 10:54:15.413 335 15637.99 397.49 53006.86 88888.00 2019-12-01 10:54:15.913 335 15637.94 397.53 53006.87 88888.00 2019-12-01 10:54:16.413 335 15637.90 397.60 53006.88 88888.00 2019-12-01 10:54:16.913 335 15637.91 397.65 53006.88 88888.00 2019-12-01 10:54:17.413 335 15637.86 397.73 53006.92 88888.00 2019-12-01 10:54:17.913 335 15637.83 397.72 53006.99 88888.00 2019-12-01 10:54:18.413 335 15637.76 397.74 53007.02 88888.00 2019-12-01 10:54:18.913 335 15637.75 397.78 53006.98 88888.00 2019-12-01 10:54:19.413 335 15637.72 397.77 53007.04 88888.00 2019-12-01 10:54:19.913 335 15637.67 397.79 53007.02 88888.00 2019-12-01 10:54:20.413 335 15637.68 397.83 53006.99 88888.00 2019-12-01 10:54:20.913 335 15637.64 397.90 53006.95 88888.00 2019-12-01 10:54:21.913 335 15637.65 397.95 53006.95 88888.00 2019-12-01 10:54:22.413 335 15637.62 397.96 53006.93 88888.00 2019-12-01 10:54:22.913 335 15637.63 398.03 53006.98 88888.00 2019-12-01 10:54:23.413 335 15637.62 398.08 53006.99 88888.00 2019-12-01 10:54:23.913 335 15637.58 398.09 53006.97 88888.00 2019-12-01 10:54:24.413 335 15637.62 398.10 53006.99 88888.00 2019-12-01 10:54:24.913 335 15637.64 398.15 53006.98 88888.00 2019-12-01 10:54:25.413 335 15637.65 398.22 53006.99 88888.00 2019-12-01 10:54:25.913 335 15637.63 398.28 53007.00 88888.00 2019-12-01 10:54:26.413 335 15637.67 398.29 53006.99 88888.00 2019-12-01 10:54:26.913 335 15637.70 398.32 53007.02 88888.00 2019-12-01 10:54:27.413 335 15637.71 398.32 53006.99 88888.00 2019-12-01 10:54:27.913 335 15637.67 398.38 53006.90 88888.00 2019-12-01 10:54:28.413 335 15637.76 398.42 53006.92 88888.00 2019-12-01 10:54:28.913 335 15637.83 398.45 53006.93 88888.00 2019-12-01 10:54:29.413 335 15637.85 398.54 53006.92 88888.00 2019-12-01 10:54:29.913 335 15637.92 398.62 53006.93 88888.00 2019-12-01 10:54:30.413 335 15637.91 398.65 53006.96 88888.00 2019-12-01 10:54:30.913 335 15637.88 398.64 53006.96 88888.00 2019-12-01 10:54:31.413 335 15637.93 398.63 53006.93 88888.00 2019-12-01 10:54:31.913 335 15637.97 398.65 53006.86 88888.00 2019-12-01 10:54:32.413 335 15638.01 398.68 53006.86 88888.00 2019-12-01 10:54:32.913 335 15638.04 398.73 53006.85 88888.00 2019-12-01 10:54:33.413 335 15638.08 398.74 53006.84 88888.00 2019-12-01 10:54:33.913 335 15638.13 398.81 53006.83 88888.00 2019-12-01 10:54:34.413 335 15638.24 398.80 53006.81 88888.00 2019-12-01 10:54:35.413 335 15638.37 398.85 53006.79 88888.00 2019-12-01 10:54:35.913 335 15638.38 398.89 53006.80 88888.00 2019-12-01 10:54:36.413 335 15638.46 398.89 53006.83 88888.00 2019-12-01 10:54:36.913 335 15638.57 398.94 53006.81 88888.00 2019-12-01 10:54:37.413 335 15638.63 398.94 53006.74 88888.00 2019-12-01 10:54:37.913 335 15638.71 398.98 53006.72 88888.00 2019-12-01 10:54:38.413 335 15638.74 399.03 53006.70 88888.00 2019-12-01 10:54:38.913 335 15638.88 399.06 53006.70 88888.00 2019-12-01 10:54:39.413 335 15638.94 399.07 53006.73 88888.00 2019-12-01 10:54:39.913 335 15639.02 399.08 53006.73 88888.00 2019-12-01 10:54:40.413 335 15639.10 399.10 53006.73 88888.00 2019-12-01 10:54:40.913 335 15639.17 399.15 53006.66 88888.00 2019-12-01 10:54:41.413 335 15639.23 399.17 53006.62 88888.00 2019-12-01 10:54:41.913 335 15639.24 399.17 53006.59 88888.00 2019-12-01 10:54:42.413 335 15639.33 399.21 53006.52 88888.00 2019-12-01 10:54:42.913 335 15639.36 399.24 53006.54 88888.00 2019-12-01 10:54:43.413 335 15639.42 399.29 53006.56 88888.00 2019-12-01 10:54:43.913 335 15639.54 399.33 53006.56 88888.00 2019-12-01 10:54:44.413 335 15639.61 399.33 53006.57 88888.00 2019-12-01 10:54:45.413 335 15639.63 399.42 53006.53 88888.00 2019-12-01 10:54:45.913 335 15639.74 399.46 53006.47 88888.00 2019-12-01 10:54:46.413 335 15639.81 399.50 53006.53 88888.00 2019-12-01 10:54:46.913 335 15639.84 399.51 53006.46 88888.00 2019-12-01 10:54:47.413 335 15639.90 399.55 53006.38 88888.00 2019-12-01 10:54:47.913 335 15639.94 399.56 53006.32 88888.00 2019-12-01 10:54:48.413 335 15639.96 399.56 53006.29 88888.00 2019-12-01 10:54:48.913 335 15639.98 399.56 53006.30 88888.00 2019-12-01 10:54:49.413 335 15640.06 399.58 53006.28 88888.00 2019-12-01 10:54:49.913 335 15640.15 399.58 53006.24 88888.00 2019-12-01 10:54:50.413 335 15640.16 399.60 53006.21 88888.00 2019-12-01 10:54:50.913 335 15640.19 399.60 53006.22 88888.00 2019-12-01 10:54:51.413 335 15640.21 399.63 53006.18 88888.00 2019-12-01 10:54:51.913 335 15640.23 399.63 53006.15 88888.00 2019-12-01 10:54:52.413 335 15640.27 399.62 53006.13 88888.00 2019-12-01 10:54:52.913 335 15640.26 399.60 53006.13 88888.00 2019-12-01 10:54:53.413 335 15640.26 399.60 53006.09 88888.00 2019-12-01 10:54:53.913 335 15640.29 399.58 53006.14 88888.00 2019-12-01 10:54:54.413 335 15640.33 399.56 53006.14 88888.00 2019-12-01 10:54:54.913 335 15640.35 399.56 53006.10 88888.00 2019-12-01 10:54:55.413 335 15640.41 399.57 53006.03 88888.00 2019-12-01 10:54:55.913 335 15640.39 399.59 53006.01 88888.00 2019-12-01 10:54:56.413 335 15640.35 399.57 53005.99 88888.00 2019-12-01 10:54:56.913 335 15640.36 399.56 53006.01 88888.00 2019-12-01 10:54:57.413 335 15640.38 399.53 53006.03 88888.00 2019-12-01 10:54:57.913 335 15640.35 399.53 53006.04 88888.00 2019-12-01 10:54:58.413 335 15640.34 399.56 53006.01 88888.00 2019-12-01 10:54:58.913 335 15640.30 399.56 53006.03 88888.00 2019-12-01 10:54:59.413 335 15640.29 399.55 53006.07 88888.00 2019-12-01 10:54:59.913 335 15640.32 399.51 53006.01 88888.00 2019-12-01 10:55:00.413 335 15640.32 399.48 53006.00 88888.00 2019-12-01 10:55:00.913 335 15640.30 399.49 53006.01 88888.00 2019-12-01 10:55:01.413 335 15640.26 399.50 53005.99 88888.00 2019-12-01 10:55:01.913 335 15640.26 399.50 53005.98 88888.00 2019-12-01 10:55:02.413 335 15640.26 399.46 53006.01 88888.00 2019-12-01 10:55:02.913 335 15640.26 399.40 53005.98 88888.00 2019-12-01 10:55:03.413 335 15640.27 399.37 53005.97 88888.00 2019-12-01 10:55:03.913 335 15640.27 399.34 53006.01 88888.00 2019-12-01 10:55:04.413 335 15640.25 399.33 53006.04 88888.00 2019-12-01 10:55:04.913 335 15640.24 399.37 53006.02 88888.00 2019-12-01 10:55:05.413 335 15640.23 399.37 53006.04 88888.00 2019-12-01 10:55:05.913 335 15640.23 399.31 53006.04 88888.00 2019-12-01 10:55:06.413 335 15640.26 399.29 53006.03 88888.00 2019-12-01 10:55:06.913 335 15640.25 399.30 53006.01 88888.00 2019-12-01 10:55:07.413 335 15640.19 399.32 53006.02 88888.00 2019-12-01 10:55:07.913 335 15640.17 399.30 53006.03 88888.00 2019-12-01 10:55:08.413 335 15640.15 399.24 53006.09 88888.00 2019-12-01 10:55:08.913 335 15640.16 399.22 53006.13 88888.00 2019-12-01 10:55:09.413 335 15640.15 399.24 53006.13 88888.00 2019-12-01 10:55:09.913 335 15640.12 399.20 53006.15 88888.00 2019-12-01 10:55:10.413 335 15640.08 399.19 53006.17 88888.00 2019-12-01 10:55:10.913 335 15640.11 399.15 53006.14 88888.00 2019-12-01 10:55:11.413 335 15640.09 399.13 53006.10 88888.00 2019-12-01 10:55:11.913 335 15640.10 399.10 53006.13 88888.00 2019-12-01 10:55:12.413 335 15640.14 399.10 53006.12 88888.00 2019-12-01 10:55:12.913 335 15640.18 399.12 53006.13 88888.00 2019-12-01 10:55:13.413 335 15640.12 399.07 53006.13 88888.00 2019-12-01 10:55:13.913 335 15640.11 399.03 53006.15 88888.00 2019-12-01 10:55:14.413 335 15640.08 399.02 53006.13 88888.00 2019-12-01 10:55:14.913 335 15640.05 399.03 53006.14 88888.00 2019-12-01 10:55:15.413 335 15640.07 399.00 53006.16 88888.00 2019-12-01 10:55:15.913 335 15640.08 399.03 53006.17 88888.00 2019-12-01 10:55:16.913 335 15640.08 398.97 53006.14 88888.00 2019-12-01 10:55:17.413 335 15640.05 398.97 53006.12 88888.00 2019-12-01 10:55:17.913 335 15639.99 398.93 53006.20 88888.00 2019-12-01 10:55:18.413 335 15639.98 398.91 53006.27 88888.00 2019-12-01 10:55:18.913 335 15639.93 398.95 53006.30 88888.00 2019-12-01 10:55:19.413 335 15639.92 398.93 53006.37 88888.00 2019-12-01 10:55:19.913 335 15639.94 398.93 53006.37 88888.00 2019-12-01 10:55:20.413 335 15639.93 398.94 53006.34 88888.00 2019-12-01 10:55:20.913 335 15639.92 398.94 53006.33 88888.00 2019-12-01 10:55:21.413 335 15639.87 398.94 53006.38 88888.00 2019-12-01 10:55:21.913 335 15639.79 398.93 53006.41 88888.00 2019-12-01 10:55:22.413 335 15639.76 398.95 53006.47 88888.00 2019-12-01 10:55:22.913 335 15639.78 398.94 53006.52 88888.00 2019-12-01 10:55:23.413 335 15639.75 398.90 53006.53 88888.00 2019-12-01 10:55:23.913 335 15639.65 398.89 53006.50 88888.00 2019-12-01 10:55:24.413 335 15639.58 398.90 53006.55 88888.00 2019-12-01 10:55:24.913 335 15639.61 398.93 53006.57 88888.00 2019-12-01 10:55:25.413 335 15639.61 398.95 53006.55 88888.00 2019-12-01 10:55:25.913 335 15639.53 398.97 53006.62 88888.00 2019-12-01 10:55:26.413 335 15639.47 399.00 53006.63 88888.00 2019-12-01 10:55:26.913 335 15639.42 398.99 53006.65 88888.00 2019-12-01 10:55:27.413 335 15639.37 398.99 53006.69 88888.00 2019-12-01 10:55:27.913 335 15639.32 399.02 53006.72 88888.00 2019-12-01 10:55:28.413 335 15639.25 399.08 53006.73 88888.00 2019-12-01 10:55:28.913 335 15639.20 399.10 53006.73 88888.00 2019-12-01 10:55:29.413 335 15639.25 399.11 53006.78 88888.00 2019-12-01 10:55:29.913 335 15639.23 399.12 53006.82 88888.00 2019-12-01 10:55:30.413 335 15639.19 399.12 53006.81 88888.00 2019-12-01 10:55:30.913 335 15639.18 399.15 53006.80 88888.00 2019-12-01 10:55:31.413 335 15639.19 399.17 53006.80 88888.00 2019-12-01 10:55:31.913 335 15639.09 399.16 53006.76 88888.00 2019-12-01 10:55:32.413 335 15639.05 399.17 53006.75 88888.00 2019-12-01 10:55:32.913 335 15639.01 399.21 53006.81 88888.00 2019-12-01 10:55:33.413 335 15638.99 399.21 53006.79 88888.00 2019-12-01 10:55:33.913 335 15639.05 399.21 53006.78 88888.00 2019-12-01 10:55:34.413 335 15639.06 399.28 53006.77 88888.00 2019-12-01 10:55:34.913 335 15639.07 399.30 53006.75 88888.00 2019-12-01 10:55:35.413 335 15639.03 399.24 53006.77 88888.00 2019-12-01 10:55:35.913 335 15639.07 399.20 53006.80 88888.00 2019-12-01 10:55:36.413 335 15639.01 399.22 53006.79 88888.00 2019-12-01 10:55:36.913 335 15639.00 399.26 53006.72 88888.00 2019-12-01 10:55:37.413 335 15639.01 399.28 53006.73 88888.00 2019-12-01 10:55:37.913 335 15639.02 399.29 53006.73 88888.00 2019-12-01 10:55:38.413 335 15639.03 399.30 53006.69 88888.00 2019-12-01 10:55:38.913 335 15639.03 399.31 53006.67 88888.00 2019-12-01 10:55:39.413 335 15639.01 399.31 53006.65 88888.00 2019-12-01 10:55:39.913 335 15639.06 399.37 53006.68 88888.00 2019-12-01 10:55:40.413 335 15639.12 399.38 53006.64 88888.00 2019-12-01 10:55:40.913 335 15639.14 399.36 53006.61 88888.00 2019-12-01 10:55:41.413 335 15639.16 399.37 53006.60 88888.00 2019-12-01 10:55:41.913 335 15639.16 399.37 53006.56 88888.00 2019-12-01 10:55:42.413 335 15639.18 399.37 53006.54 88888.00 2019-12-01 10:55:42.913 335 15639.18 399.38 53006.48 88888.00 2019-12-01 10:55:43.413 335 15639.20 399.40 53006.47 88888.00 2019-12-01 10:55:43.913 335 15639.25 399.38 53006.45 88888.00 2019-12-01 10:55:44.413 335 15639.32 399.41 53006.46 88888.00 2019-12-01 10:55:44.913 335 15639.32 399.40 53006.45 88888.00 2019-12-01 10:55:45.413 335 15639.38 399.39 53006.50 88888.00 2019-12-01 10:55:45.913 335 15639.37 399.39 53006.45 88888.00 2019-12-01 10:55:46.413 335 15639.39 399.39 53006.42 88888.00 2019-12-01 10:55:46.913 335 15639.39 399.39 53006.38 88888.00 2019-12-01 10:55:47.413 335 15639.48 399.41 53006.37 88888.00 2019-12-01 10:55:47.913 335 15639.53 399.37 53006.41 88888.00 2019-12-01 10:55:48.404 335 15639.54 399.34 53006.39 88888.00 2019-12-01 10:55:48.904 335 15639.55 399.33 53006.37 88888.00 2019-12-01 10:55:49.404 335 15639.53 399.32 53006.33 88888.00 2019-12-01 10:55:49.904 335 15639.56 399.30 53006.34 88888.00 2019-12-01 10:55:50.404 335 15639.57 399.29 53006.29 88888.00 2019-12-01 10:55:50.904 335 15639.60 399.25 53006.24 88888.00 2019-12-01 10:55:51.404 335 15639.67 399.26 53006.20 88888.00 2019-12-01 10:55:51.904 335 15639.72 399.29 53006.19 88888.00 2019-12-01 10:55:52.404 335 15639.78 399.30 53006.20 88888.00 2019-12-01 10:55:52.904 335 15639.81 399.25 53006.23 88888.00 2019-12-01 10:55:53.404 335 15639.81 399.23 53006.17 88888.00 2019-12-01 10:55:53.904 335 15639.87 399.25 53006.16 88888.00 2019-12-01 10:55:54.404 335 15639.84 399.21 53006.14 88888.00 2019-12-01 10:55:54.904 335 15639.89 399.19 53006.15 88888.00 2019-12-01 10:55:55.404 335 15639.97 399.16 53006.13 88888.00 2019-12-01 10:55:55.904 335 15639.99 399.15 53006.15 88888.00 2019-12-01 10:55:56.404 335 15639.97 399.17 53006.14 88888.00 2019-12-01 10:55:56.904 335 15639.99 399.15 53006.14 88888.00 2019-12-01 10:55:57.404 335 15639.99 399.15 53006.15 88888.00 2019-12-01 10:55:58.404 335 15639.98 399.14 53006.04 88888.00 2019-12-01 10:55:58.904 335 15640.02 399.14 53006.05 88888.00 2019-12-01 10:55:59.404 335 15640.02 399.13 53006.06 88888.00 2019-12-01 10:55:59.904 335 15640.07 399.08 53006.12 88888.00 2019-12-01 10:56:00.404 335 15640.09 399.06 53006.08 88888.00 2019-12-01 10:56:00.904 335 15640.08 399.07 53006.02 88888.00 2019-12-01 10:56:01.404 335 15640.07 399.05 53006.03 88888.00 2019-12-01 10:56:01.904 335 15640.09 399.03 53006.05 88888.00 2019-12-01 10:56:02.404 335 15640.07 399.02 53006.08 88888.00 2019-12-01 10:56:02.904 335 15640.06 399.00 53006.07 88888.00 2019-12-01 10:56:03.404 335 15640.10 399.03 53006.12 88888.00 2019-12-01 10:56:03.904 335 15640.08 399.03 53006.12 88888.00 2019-12-01 10:56:04.404 335 15640.09 399.00 53006.08 88888.00 2019-12-01 10:56:04.904 335 15640.06 399.03 53006.03 88888.00 2019-12-01 10:56:05.404 335 15640.07 399.02 53006.03 88888.00 2019-12-01 10:56:05.904 335 15640.09 399.03 53006.03 88888.00 2019-12-01 10:56:06.404 335 15640.07 399.06 53006.05 88888.00 2019-12-01 10:56:06.904 335 15640.02 399.07 53006.10 88888.00 2019-12-01 10:56:07.404 335 15639.99 399.06 53006.12 88888.00 2019-12-01 10:56:07.904 335 15639.96 399.05 53006.14 88888.00 2019-12-01 10:56:08.404 335 15639.96 399.04 53006.18 88888.00 2019-12-01 10:56:08.904 335 15639.92 398.99 53006.23 88888.00 2019-12-01 10:56:09.404 335 15639.91 398.96 53006.23 88888.00 2019-12-01 10:56:09.904 335 15639.87 398.96 53006.24 88888.00 2019-12-01 10:56:10.404 335 15639.81 398.97 53006.28 88888.00 2019-12-01 10:56:10.904 335 15639.78 398.99 53006.32 88888.00 2019-12-01 10:56:11.404 335 15639.76 398.98 53006.30 88888.00 2019-12-01 10:56:11.904 335 15639.70 398.97 53006.33 88888.00 2019-12-01 10:56:12.404 335 15639.63 398.99 53006.33 88888.00 2019-12-01 10:56:12.904 335 15639.57 398.98 53006.38 88888.00 2019-12-01 10:56:13.404 335 15639.48 398.99 53006.40 88888.00 2019-12-01 10:56:13.904 335 15639.46 398.96 53006.43 88888.00 2019-12-01 10:56:14.404 335 15639.43 398.96 53006.46 88888.00 2019-12-01 10:56:14.904 335 15639.35 398.96 53006.47 88888.00 2019-12-01 10:56:15.404 335 15639.27 398.95 53006.49 88888.00 2019-12-01 10:56:15.904 335 15639.21 398.91 53006.49 88888.00 2019-12-01 10:56:16.404 335 15639.17 398.91 53006.47 88888.00 2019-12-01 10:56:16.904 335 15639.12 398.91 53006.50 88888.00 2019-12-01 10:56:17.404 335 15639.08 398.89 53006.53 88888.00 2019-12-01 10:56:17.904 335 15639.00 398.93 53006.56 88888.00 2019-12-01 10:56:18.404 335 15638.96 398.94 53006.54 88888.00 2019-12-01 10:56:18.904 335 15638.93 398.96 53006.53 88888.00 2019-12-01 10:56:19.404 335 15638.91 398.95 53006.55 88888.00 2019-12-01 10:56:19.904 335 15638.87 398.95 53006.58 88888.00 2019-12-01 10:56:20.404 335 15638.83 398.93 53006.61 88888.00 2019-12-01 10:56:20.904 335 15638.78 398.91 53006.60 88888.00 2019-12-01 10:56:21.404 335 15638.74 398.91 53006.63 88888.00 2019-12-01 10:56:21.904 335 15638.67 398.90 53006.63 88888.00 2019-12-01 10:56:22.404 335 15638.66 398.94 53006.57 88888.00 2019-12-01 10:56:22.904 335 15638.63 398.96 53006.60 88888.00 2019-12-01 10:56:23.404 335 15638.54 399.02 53006.63 88888.00 2019-12-01 10:56:23.904 335 15638.47 399.02 53006.69 88888.00 2019-12-01 10:56:24.404 335 15638.46 398.99 53006.68 88888.00 2019-12-01 10:56:24.904 335 15638.46 399.04 53006.63 88888.00 2019-12-01 10:56:25.404 335 15638.36 399.05 53006.65 88888.00 2019-12-01 10:56:25.904 335 15638.28 399.07 53006.66 88888.00 2019-12-01 10:56:26.404 335 15638.26 399.13 53006.68 88888.00 2019-12-01 10:56:26.904 335 15638.27 399.13 53006.69 88888.00 2019-12-01 10:56:27.404 335 15638.27 399.13 53006.69 88888.00 2019-12-01 10:56:27.904 335 15638.18 399.16 53006.73 88888.00 2019-12-01 10:56:28.404 335 15638.15 399.22 53006.73 88888.00 2019-12-01 10:56:28.904 335 15638.18 399.26 53006.75 88888.00 2019-12-01 10:56:29.904 335 15638.07 399.34 53006.79 88888.00 2019-12-01 10:56:30.404 335 15638.03 399.38 53006.83 88888.00 2019-12-01 10:56:30.904 335 15638.01 399.42 53006.87 88888.00 2019-12-01 10:56:31.404 335 15637.99 399.46 53006.94 88888.00 2019-12-01 10:56:31.904 335 15638.01 399.51 53006.93 88888.00 2019-12-01 10:56:32.404 335 15638.03 399.56 53006.89 88888.00 2019-12-01 10:56:32.904 335 15638.00 399.64 53006.88 88888.00 2019-12-01 10:56:33.404 335 15638.02 399.68 53006.88 88888.00 2019-12-01 10:56:33.904 335 15638.02 399.68 53006.92 88888.00 2019-12-01 10:56:34.404 335 15638.00 399.72 53006.94 88888.00 2019-12-01 10:56:34.904 335 15637.95 399.76 53006.96 88888.00 2019-12-01 10:56:35.404 335 15637.93 399.82 53006.95 88888.00 2019-12-01 10:56:35.904 335 15637.92 399.85 53006.93 88888.00 2019-12-01 10:56:36.404 335 15637.95 399.84 53006.97 88888.00 2019-12-01 10:56:36.904 335 15638.01 399.89 53007.01 88888.00 2019-12-01 10:56:37.904 335 15637.99 400.00 53007.04 88888.00 2019-12-01 10:56:38.404 335 15637.95 400.07 53007.09 88888.00 2019-12-01 10:56:38.904 335 15637.99 400.09 53007.16 88888.00 2019-12-01 10:56:39.904 335 15638.11 400.16 53007.10 88888.00 2019-12-01 10:56:40.404 335 15638.17 400.23 53007.16 88888.00 2019-12-01 10:56:40.904 335 15638.20 400.28 53007.20 88888.00 2019-12-01 10:56:41.404 335 15638.25 400.34 53007.22 88888.00 2019-12-01 10:56:41.904 335 15638.24 400.37 53007.21 88888.00 2019-12-01 10:56:42.404 335 15638.25 400.42 53007.20 88888.00 2019-12-01 10:56:42.904 335 15638.28 400.49 53007.23 88888.00 2019-12-01 10:56:43.404 335 15638.28 400.52 53007.22 88888.00 2019-12-01 10:56:43.904 335 15638.29 400.57 53007.24 88888.00 2019-12-01 10:56:44.404 335 15638.31 400.62 53007.24 88888.00 2019-12-01 10:56:44.904 335 15638.37 400.67 53007.18 88888.00 2019-12-01 10:56:45.404 335 15638.42 400.71 53007.23 88888.00 2019-12-01 10:56:45.904 335 15638.42 400.74 53007.28 88888.00 2019-12-01 10:56:46.404 335 15638.46 400.77 53007.27 88888.00 2019-12-01 10:56:46.904 335 15638.54 400.80 53007.28 88888.00 2019-12-01 10:56:47.404 335 15638.60 400.80 53007.26 88888.00 2019-12-01 10:56:47.904 335 15638.67 400.83 53007.21 88888.00 2019-12-01 10:56:48.404 335 15638.72 400.87 53007.22 88888.00 2019-12-01 10:56:48.904 335 15638.79 400.94 53007.23 88888.00 2019-12-01 10:56:49.404 335 15638.85 401.03 53007.23 88888.00 2019-12-01 10:56:49.904 335 15638.90 401.02 53007.16 88888.00 2019-12-01 10:56:50.404 335 15638.99 401.03 53007.16 88888.00 2019-12-01 10:56:50.904 335 15639.01 401.07 53007.16 88888.00 2019-12-01 10:56:51.404 335 15639.09 401.11 53007.10 88888.00 2019-12-01 10:56:51.904 335 15639.18 401.11 53007.06 88888.00 2019-12-01 10:56:52.404 335 15639.20 401.10 53007.01 88888.00 2019-12-01 10:56:52.904 335 15639.30 401.10 53006.99 88888.00 2019-12-01 10:56:53.404 335 15639.39 401.13 53006.94 88888.00 2019-12-01 10:56:53.904 335 15639.44 401.19 53006.88 88888.00 2019-12-01 10:56:54.404 335 15639.52 401.21 53006.82 88888.00 2019-12-01 10:56:54.904 335 15639.63 401.20 53006.85 88888.00 2019-12-01 10:56:55.404 335 15639.73 401.21 53006.83 88888.00 2019-12-01 10:56:55.904 335 15639.81 401.20 53006.80 88888.00 2019-12-01 10:56:56.404 335 15639.88 401.20 53006.75 88888.00 2019-12-01 10:56:56.904 335 15639.98 401.19 53006.73 88888.00 2019-12-01 10:56:57.404 335 15640.08 401.20 53006.67 88888.00 2019-12-01 10:56:57.904 335 15640.16 401.14 53006.64 88888.00 2019-12-01 10:56:58.404 335 15640.23 401.12 53006.56 88888.00 2019-12-01 10:56:58.904 335 15640.29 401.13 53006.44 88888.00 2019-12-01 10:56:59.404 335 15640.37 401.14 53006.37 88888.00 2019-12-01 10:56:59.904 335 15640.47 401.12 53006.37 88888.00 2019-12-01 10:57:00.404 335 15640.57 401.12 53006.30 88888.00 2019-12-01 10:57:01.404 335 15640.72 401.05 53006.16 88888.00 2019-12-01 10:57:01.904 335 15640.75 401.01 53006.13 88888.00 2019-12-01 10:57:02.404 335 15640.83 400.97 53006.07 88888.00 2019-12-01 10:57:02.904 335 15640.97 400.94 53005.96 88888.00 2019-12-01 10:57:03.404 335 15641.04 400.90 53005.88 88888.00 2019-12-01 10:57:03.904 335 15641.13 400.85 53005.84 88888.00 2019-12-01 10:57:04.404 335 15641.27 400.84 53005.88 88888.00 2019-12-01 10:57:04.904 335 15641.36 400.85 53005.81 88888.00 2019-12-01 10:57:05.404 335 15641.43 400.81 53005.73 88888.00 2019-12-01 10:57:05.904 335 15641.49 400.74 53005.75 88888.00 2019-12-01 10:57:06.404 335 15641.59 400.67 53005.66 88888.00 2019-12-01 10:57:06.904 335 15641.65 400.55 53005.61 88888.00 2019-12-01 10:57:07.404 335 15641.71 400.47 53005.58 88888.00 2019-12-01 10:57:07.904 335 15641.73 400.42 53005.55 88888.00 2019-12-01 10:57:08.404 335 15641.78 400.35 53005.46 88888.00 2019-12-01 10:57:08.904 335 15641.84 400.26 53005.35 88888.00 2019-12-01 10:57:09.404 335 15641.92 400.21 53005.34 88888.00 2019-12-01 10:57:09.904 335 15641.99 400.18 53005.35 88888.00 2019-12-01 10:57:10.404 335 15642.04 400.09 53005.27 88888.00 2019-12-01 10:57:10.904 335 15642.04 400.03 53005.23 88888.00 2019-12-01 10:57:11.404 335 15642.07 399.97 53005.22 88888.00 2019-12-01 10:57:11.904 335 15642.14 399.90 53005.22 88888.00 2019-12-01 10:57:12.404 335 15642.19 399.85 53005.21 88888.00 2019-12-01 10:57:12.904 335 15642.24 399.81 53005.16 88888.00 2019-12-01 10:57:13.404 335 15642.23 399.80 53005.13 88888.00 2019-12-01 10:57:13.904 335 15642.20 399.71 53005.12 88888.00 2019-12-01 10:57:14.404 335 15642.16 399.65 53005.17 88888.00 2019-12-01 10:57:14.904 335 15642.11 399.60 53005.15 88888.00 2019-12-01 10:57:15.404 335 15642.13 399.58 53005.14 88888.00 2019-12-01 10:57:15.904 335 15642.17 399.53 53005.15 88888.00 2019-12-01 10:57:16.404 335 15642.23 399.50 53005.19 88888.00 2019-12-01 10:57:16.904 335 15642.18 399.48 53005.21 88888.00 2019-12-01 10:57:17.404 335 15642.17 399.43 53005.20 88888.00 2019-12-01 10:57:17.904 335 15642.17 399.37 53005.18 88888.00 2019-12-01 10:57:18.404 335 15642.17 399.33 53005.22 88888.00 2019-12-01 10:57:18.904 335 15642.10 399.34 53005.23 88888.00 2019-12-01 10:57:19.404 335 15642.06 399.34 53005.18 88888.00 2019-12-01 10:57:19.904 335 15642.02 399.31 53005.20 88888.00 2019-12-01 10:57:20.404 335 15642.02 399.31 53005.27 88888.00 2019-12-01 10:57:20.904 335 15641.99 399.28 53005.34 88888.00 2019-12-01 10:57:21.404 335 15641.95 399.23 53005.38 88888.00 2019-12-01 10:57:21.904 335 15641.91 399.24 53005.45 88888.00 2019-12-01 10:57:22.404 335 15641.86 399.25 53005.46 88888.00 2019-12-01 10:57:22.904 335 15641.81 399.22 53005.53 88888.00 2019-12-01 10:57:23.404 335 15641.79 399.21 53005.57 88888.00 2019-12-01 10:57:23.904 335 15641.73 399.19 53005.62 88888.00 2019-12-01 10:57:24.404 335 15641.72 399.13 53005.63 88888.00 2019-12-01 10:57:24.904 335 15641.69 399.13 53005.68 88888.00 2019-12-01 10:57:25.404 335 15641.58 399.11 53005.69 88888.00 2019-12-01 10:57:25.904 335 15641.53 399.11 53005.69 88888.00 2019-12-01 10:57:26.404 335 15641.50 399.10 53005.66 88888.00 2019-12-01 10:57:26.904 335 15641.47 399.08 53005.72 88888.00 2019-12-01 10:57:27.404 335 15641.44 399.03 53005.76 88888.00 2019-12-01 10:57:27.904 335 15641.34 399.04 53005.81 88888.00 2019-12-01 10:57:28.404 335 15641.28 399.05 53005.84 88888.00 2019-12-01 10:57:28.904 335 15641.25 399.05 53005.83 88888.00 2019-12-01 10:57:29.404 335 15641.22 399.04 53005.86 88888.00 2019-12-01 10:57:29.904 335 15641.13 399.05 53005.91 88888.00 2019-12-01 10:57:30.404 335 15641.06 399.06 53006.00 88888.00 2019-12-01 10:57:30.904 335 15641.02 399.05 53006.05 88888.00 2019-12-01 10:57:31.404 335 15640.97 399.02 53006.10 88888.00 2019-12-01 10:57:31.904 335 15640.92 398.99 53006.17 88888.00 2019-12-01 10:57:32.404 335 15640.88 399.02 53006.17 88888.00 2019-12-01 10:57:32.904 335 15640.82 399.08 53006.24 88888.00 2019-12-01 10:57:33.404 335 15640.79 399.06 53006.29 88888.00 2019-12-01 10:57:33.904 335 15640.80 399.07 53006.35 88888.00 2019-12-01 10:57:34.404 335 15640.72 399.11 53006.38 88888.00 2019-12-01 10:57:34.904 335 15640.66 399.13 53006.40 88888.00 2019-12-01 10:57:35.404 335 15640.62 399.16 53006.40 88888.00 2019-12-01 10:57:35.904 335 15640.51 399.19 53006.40 88888.00 2019-12-01 10:57:36.404 335 15640.50 399.19 53006.46 88888.00 2019-12-01 10:57:36.904 335 15640.50 399.22 53006.55 88888.00 2019-12-01 10:57:37.404 335 15640.47 399.24 53006.60 88888.00 2019-12-01 10:57:37.904 335 15640.44 399.26 53006.63 88888.00 2019-12-01 10:57:38.404 335 15640.42 399.29 53006.68 88888.00 2019-12-01 10:57:38.904 335 15640.42 399.37 53006.70 88888.00 2019-12-01 10:57:39.404 335 15640.37 399.40 53006.75 88888.00 2019-12-01 10:57:39.904 335 15640.34 399.38 53006.81 88888.00 2019-12-01 10:57:40.404 335 15640.28 399.37 53006.81 88888.00 2019-12-01 10:57:40.904 335 15640.27 399.36 53006.81 88888.00 2019-12-01 10:57:41.404 335 15640.27 399.37 53006.80 88888.00 2019-12-01 10:57:41.904 335 15640.23 399.40 53006.81 88888.00 2019-12-01 10:57:42.904 335 15640.17 399.46 53006.87 88888.00 2019-12-01 10:57:43.404 335 15640.17 399.50 53006.87 88888.00 2019-12-01 10:57:43.904 335 15640.14 399.55 53006.82 88888.00 2019-12-01 10:57:44.404 335 15640.10 399.53 53006.83 88888.00 2019-12-01 10:57:44.904 335 15640.15 399.54 53006.84 88888.00 2019-12-01 10:57:45.404 335 15640.16 399.54 53006.82 88888.00 2019-12-01 10:57:45.904 335 15640.17 399.56 53006.82 88888.00 2019-12-01 10:57:46.404 335 15640.16 399.55 53006.92 88888.00 2019-12-01 10:57:46.904 335 15640.11 399.51 53006.96 88888.00 2019-12-01 10:57:47.404 335 15640.11 399.53 53006.89 88888.00 2019-12-01 10:57:47.904 335 15640.14 399.53 53006.82 88888.00 2019-12-01 10:57:48.404 335 15640.21 399.47 53006.79 88888.00 2019-12-01 10:57:48.904 335 15640.24 399.43 53006.81 88888.00 2019-12-01 10:57:49.404 335 15640.26 399.42 53006.81 88888.00 2019-12-01 10:57:49.904 335 15640.30 399.45 53006.79 88888.00 2019-12-01 10:57:50.404 335 15640.32 399.43 53006.77 88888.00 2019-12-01 10:57:50.904 335 15640.29 399.43 53006.72 88888.00 2019-12-01 10:57:51.404 335 15640.26 399.43 53006.72 88888.00 2019-12-01 10:57:51.904 335 15640.29 399.42 53006.69 88888.00 2019-12-01 10:57:52.904 335 15640.42 399.32 53006.62 88888.00 2019-12-01 10:57:53.404 335 15640.44 399.34 53006.60 88888.00 2019-12-01 10:57:53.904 335 15640.45 399.33 53006.57 88888.00 2019-12-01 10:57:54.404 335 15640.48 399.28 53006.50 88888.00 2019-12-01 10:57:54.904 335 15640.50 399.24 53006.46 88888.00 2019-12-01 10:57:55.404 335 15640.53 399.20 53006.42 88888.00 2019-12-01 10:57:55.904 335 15640.53 399.20 53006.39 88888.00 2019-12-01 10:57:56.404 335 15640.62 399.20 53006.34 88888.00 2019-12-01 10:57:56.904 335 15640.62 399.21 53006.32 88888.00 2019-12-01 10:57:57.404 335 15640.57 399.17 53006.32 88888.00 2019-12-01 10:57:57.904 335 15640.57 399.11 53006.29 88888.00 2019-12-01 10:57:58.404 335 15640.60 399.12 53006.25 88888.00 2019-12-01 10:57:58.904 335 15640.61 399.06 53006.28 88888.00 2019-12-01 10:57:59.404 335 15640.60 399.04 53006.24 88888.00 2019-12-01 10:57:59.904 335 15640.60 399.00 53006.18 88888.00 2019-12-01 10:58:00.404 335 15640.60 398.98 53006.17 88888.00 2019-12-01 10:58:00.904 335 15640.63 398.97 53006.10 88888.00 2019-12-01 10:58:01.404 335 15640.62 398.93 53006.09 88888.00 2019-12-01 10:58:01.904 335 15640.57 398.89 53006.08 88888.00 2019-12-01 10:58:02.404 335 15640.64 398.87 53006.09 88888.00 2019-12-01 10:58:02.904 335 15640.71 398.90 53006.05 88888.00 2019-12-01 10:58:03.404 335 15640.68 398.85 53006.06 88888.00 2019-12-01 10:58:03.904 335 15640.69 398.79 53006.00 88888.00 2019-12-01 10:58:04.404 335 15640.68 398.79 53006.00 88888.00 2019-12-01 10:58:04.904 335 15640.66 398.74 53005.98 88888.00 2019-12-01 10:58:05.404 335 15640.66 398.71 53005.95 88888.00 2019-12-01 10:58:05.904 335 15640.66 398.68 53005.92 88888.00 2019-12-01 10:58:06.404 335 15640.65 398.68 53005.93 88888.00 2019-12-01 10:58:06.904 335 15640.63 398.69 53005.91 88888.00 2019-12-01 10:58:07.404 335 15640.62 398.65 53005.88 88888.00 2019-12-01 10:58:07.904 335 15640.69 398.63 53005.86 88888.00 2019-12-01 10:58:08.404 335 15640.66 398.60 53005.84 88888.00 2019-12-01 10:58:08.904 335 15640.64 398.56 53005.83 88888.00 2019-12-01 10:58:09.404 335 15640.66 398.55 53005.81 88888.00 2019-12-01 10:58:09.904 335 15640.66 398.55 53005.82 88888.00 2019-12-01 10:58:10.404 335 15640.65 398.54 53005.82 88888.00 2019-12-01 10:58:10.904 335 15640.61 398.51 53005.76 88888.00 2019-12-01 10:58:11.404 335 15640.64 398.47 53005.77 88888.00 2019-12-01 10:58:11.904 335 15640.65 398.45 53005.83 88888.00 2019-12-01 10:58:12.404 335 15640.65 398.45 53005.78 88888.00 2019-12-01 10:58:12.904 335 15640.70 398.44 53005.77 88888.00 2019-12-01 10:58:13.404 335 15640.71 398.46 53005.79 88888.00 2019-12-01 10:58:13.904 335 15640.69 398.48 53005.81 88888.00 2019-12-01 10:58:14.404 335 15640.71 398.45 53005.81 88888.00 2019-12-01 10:58:14.904 335 15640.70 398.47 53005.78 88888.00 2019-12-01 10:58:15.404 335 15640.66 398.51 53005.71 88888.00 2019-12-01 10:58:15.904 335 15640.65 398.50 53005.71 88888.00 2019-12-01 10:58:16.404 335 15640.65 398.46 53005.71 88888.00 2019-12-01 10:58:16.904 335 15640.69 398.46 53005.73 88888.00 2019-12-01 10:58:17.404 335 15640.71 398.51 53005.80 88888.00 2019-12-01 10:58:17.904 335 15640.72 398.53 53005.80 88888.00 2019-12-01 10:58:18.404 335 15640.68 398.51 53005.78 88888.00 2019-12-01 10:58:18.904 335 15640.69 398.52 53005.78 88888.00 2019-12-01 10:58:19.404 335 15640.72 398.54 53005.83 88888.00 2019-12-01 10:58:19.904 335 15640.72 398.55 53005.89 88888.00 2019-12-01 10:58:20.404 335 15640.69 398.60 53005.93 88888.00 2019-12-01 10:58:20.904 335 15640.69 398.61 53005.94 88888.00 2019-12-01 10:58:21.404 335 15640.70 398.64 53005.94 88888.00 2019-12-01 10:58:21.904 335 15640.69 398.71 53005.95 88888.00 2019-12-01 10:58:22.404 335 15640.71 398.71 53005.98 88888.00 2019-12-01 10:58:22.904 335 15640.73 398.71 53006.04 88888.00 2019-12-01 10:58:23.404 335 15640.69 398.71 53006.09 88888.00 2019-12-01 10:58:24.404 335 15640.59 398.74 53006.10 88888.00 2019-12-01 10:58:24.904 335 15640.61 398.82 53006.09 88888.00 2019-12-01 10:58:25.404 335 15640.59 398.84 53006.09 88888.00 2019-12-01 10:58:25.904 335 15640.62 398.84 53006.15 88888.00 2019-12-01 10:58:26.404 335 15640.60 398.88 53006.19 88888.00 2019-12-01 10:58:26.904 335 15640.61 398.86 53006.22 88888.00 2019-12-01 10:58:27.404 335 15640.61 398.91 53006.22 88888.00 2019-12-01 10:58:27.904 335 15640.54 398.95 53006.27 88888.00 2019-12-01 10:58:28.404 335 15640.54 398.97 53006.33 88888.00 2019-12-01 10:58:28.904 335 15640.55 399.00 53006.32 88888.00 2019-12-01 10:58:29.404 335 15640.57 399.04 53006.35 88888.00 2019-12-01 10:58:29.904 335 15640.48 399.06 53006.35 88888.00 2019-12-01 10:58:30.404 335 15640.45 399.06 53006.30 88888.00 2019-12-01 10:58:30.904 335 15640.45 399.07 53006.34 88888.00 2019-12-01 10:58:31.404 335 15640.43 399.08 53006.38 88888.00 2019-12-01 10:58:31.904 335 15640.39 399.10 53006.44 88888.00 2019-12-01 10:58:32.404 335 15640.41 399.06 53006.49 88888.00 2019-12-01 10:58:32.904 335 15640.41 399.06 53006.50 88888.00 2019-12-01 10:58:33.404 335 15640.42 399.06 53006.55 88888.00 2019-12-01 10:58:33.904 335 15640.37 399.06 53006.55 88888.00 2019-12-01 10:58:34.404 335 15640.32 399.08 53006.54 88888.00 2019-12-01 10:58:34.904 335 15640.32 399.08 53006.55 88888.00 2019-12-01 10:58:35.404 335 15640.32 399.10 53006.61 88888.00 2019-12-01 10:58:35.904 335 15640.32 399.11 53006.63 88888.00 2019-12-01 10:58:36.404 335 15640.27 399.10 53006.64 88888.00 2019-12-01 10:58:36.904 335 15640.26 399.07 53006.66 88888.00 2019-12-01 10:58:37.404 335 15640.27 399.08 53006.66 88888.00 2019-12-01 10:58:37.904 335 15640.25 399.05 53006.66 88888.00 2019-12-01 10:58:38.404 335 15640.28 399.03 53006.60 88888.00 2019-12-01 10:58:38.904 335 15640.25 399.03 53006.59 88888.00 2019-12-01 10:58:39.404 335 15640.19 399.05 53006.64 88888.00 2019-12-01 10:58:39.904 335 15640.14 399.04 53006.64 88888.00 2019-12-01 10:58:40.404 335 15640.16 399.05 53006.59 88888.00 2019-12-01 10:58:40.904 335 15640.18 399.04 53006.61 88888.00 2019-12-01 10:58:41.404 335 15640.15 399.06 53006.62 88888.00 2019-12-01 10:58:41.904 335 15640.16 399.04 53006.61 88888.00 2019-12-01 10:58:42.404 335 15640.16 399.03 53006.58 88888.00 2019-12-01 10:58:42.904 335 15640.16 399.02 53006.54 88888.00 2019-12-01 10:58:43.404 335 15640.17 399.00 53006.56 88888.00 2019-12-01 10:58:43.904 335 15640.20 399.05 53006.60 88888.00 2019-12-01 10:58:44.404 335 15640.27 399.05 53006.59 88888.00 2019-12-01 10:58:44.904 335 15640.21 399.03 53006.58 88888.00 2019-12-01 10:58:45.404 335 15640.21 398.99 53006.56 88888.00 2019-12-01 10:58:45.904 335 15640.19 398.97 53006.50 88888.00 2019-12-01 10:58:46.404 335 15640.20 398.96 53006.48 88888.00 2019-12-01 10:58:46.904 335 15640.24 398.97 53006.49 88888.00 2019-12-01 10:58:47.404 335 15640.27 398.98 53006.52 88888.00 2019-12-01 10:58:47.904 335 15640.32 399.00 53006.50 88888.00 2019-12-01 10:58:48.404 335 15640.28 398.99 53006.50 88888.00 2019-12-01 10:58:48.904 335 15640.26 398.97 53006.46 88888.00 2019-12-01 10:58:49.404 335 15640.25 398.91 53006.45 88888.00 2019-12-01 10:58:49.904 335 15640.32 398.90 53006.44 88888.00 2019-12-01 10:58:50.404 335 15640.34 398.89 53006.43 88888.00 2019-12-01 10:58:50.904 335 15640.35 398.86 53006.37 88888.00 2019-12-01 10:58:51.404 335 15640.39 398.85 53006.35 88888.00 2019-12-01 10:58:51.904 335 15640.41 398.87 53006.38 88888.00 2019-12-01 10:58:52.404 335 15640.41 398.88 53006.36 88888.00 2019-12-01 10:58:52.904 335 15640.39 398.87 53006.29 88888.00 2019-12-01 10:58:53.404 335 15640.41 398.87 53006.30 88888.00 2019-12-01 10:58:53.904 335 15640.39 398.85 53006.29 88888.00 2019-12-01 10:58:54.404 335 15640.42 398.81 53006.26 88888.00 2019-12-01 10:58:54.904 335 15640.42 398.79 53006.24 88888.00 2019-12-01 10:58:56.404 335 15640.52 398.71 53006.16 88888.00 2019-12-01 10:58:56.904 335 15640.56 398.69 53006.14 88888.00 2019-12-01 10:58:57.404 335 15640.60 398.69 53006.13 88888.00 2019-12-01 10:58:57.904 335 15640.62 398.68 53006.12 88888.00 2019-12-01 10:58:58.404 335 15640.60 398.62 53006.12 88888.00 2019-12-01 10:58:58.904 335 15640.61 398.60 53006.10 88888.00 2019-12-01 10:58:59.404 335 15640.56 398.56 53006.06 88888.00 2019-12-01 10:58:59.904 335 15640.56 398.54 53006.02 88888.00 2019-12-01 10:59:00.404 335 15640.55 398.53 53005.96 88888.00 2019-12-01 10:59:00.904 335 15640.59 398.53 53005.96 88888.00 2019-12-01 10:59:01.404 335 15640.60 398.53 53005.92 88888.00 2019-12-01 10:59:01.904 335 15640.65 398.51 53005.88 88888.00 2019-12-01 10:59:02.404 335 15640.65 398.46 53005.88 88888.00 2019-12-01 10:59:02.904 335 15640.66 398.45 53005.88 88888.00 2019-12-01 10:59:03.904 335 15640.66 398.41 53005.89 88888.00 2019-12-01 10:59:04.404 335 15640.64 398.39 53005.89 88888.00 2019-12-01 10:59:04.904 335 15640.69 398.37 53005.92 88888.00 2019-12-01 10:59:05.904 335 15640.68 398.35 53005.89 88888.00 2019-12-01 10:59:06.404 335 15640.66 398.35 53005.91 88888.00 2019-12-01 10:59:06.904 335 15640.65 398.36 53005.89 88888.00 2019-12-01 10:59:07.404 335 15640.65 398.35 53005.88 88888.00 2019-12-01 10:59:07.904 335 15640.63 398.35 53005.86 88888.00 2019-12-01 10:59:08.404 335 15640.63 398.35 53005.86 88888.00 2019-12-01 10:59:08.904 335 15640.55 398.32 53005.83 88888.00 2019-12-01 10:59:09.404 335 15640.60 398.32 53005.86 88888.00 2019-12-01 10:59:09.904 335 15640.59 398.30 53005.91 88888.00 2019-12-01 10:59:10.404 335 15640.53 398.32 53005.96 88888.00 2019-12-01 10:59:10.904 335 15640.52 398.34 53005.95 88888.00 2019-12-01 10:59:11.404 335 15640.50 398.37 53005.92 88888.00 2019-12-01 10:59:11.904 335 15640.47 398.37 53005.93 88888.00 2019-12-01 10:59:12.404 335 15640.46 398.36 53005.99 88888.00 2019-12-01 10:59:12.904 335 15640.43 398.34 53006.04 88888.00 2019-12-01 10:59:13.404 335 15640.38 398.33 53006.04 88888.00 2019-12-01 10:59:13.904 335 15640.35 398.37 53006.05 88888.00 2019-12-01 10:59:14.404 335 15640.28 398.36 53006.04 88888.00 2019-12-01 10:59:14.904 335 15640.26 398.34 53006.05 88888.00 2019-12-01 10:59:15.404 335 15640.17 398.29 53006.05 88888.00 2019-12-01 10:59:15.904 335 15640.17 398.30 53006.04 88888.00 2019-12-01 10:59:16.404 335 15640.14 398.30 53006.05 88888.00 2019-12-01 10:59:16.904 335 15640.09 398.29 53006.08 88888.00 2019-12-01 10:59:17.404 335 15640.06 398.32 53006.08 88888.00 2019-12-01 10:59:17.904 335 15640.03 398.33 53006.02 88888.00 2019-12-01 10:59:18.404 335 15640.00 398.30 53006.02 88888.00 2019-12-01 10:59:18.904 335 15640.00 398.35 53006.06 88888.00 2019-12-01 10:59:19.404 335 15639.96 398.33 53006.06 88888.00 2019-12-01 10:59:19.904 335 15639.85 398.29 53006.06 88888.00 2019-12-01 10:59:20.404 335 15639.81 398.30 53006.02 88888.00 2019-12-01 10:59:20.904 335 15639.84 398.27 53006.00 88888.00 2019-12-01 10:59:21.404 335 15639.82 398.25 53006.05 88888.00 2019-12-01 10:59:21.904 335 15639.81 398.25 53006.09 88888.00 2019-12-01 10:59:22.404 335 15639.78 398.26 53006.13 88888.00 2019-12-01 10:59:22.904 335 15639.74 398.29 53006.18 88888.00 2019-12-01 10:59:23.404 335 15639.71 398.26 53006.17 88888.00 2019-12-01 10:59:23.904 335 15639.70 398.21 53006.14 88888.00 2019-12-01 10:59:24.404 335 15639.67 398.20 53006.17 88888.00 2019-12-01 10:59:24.904 335 15639.65 398.18 53006.12 88888.00 2019-12-01 10:59:25.404 335 15639.65 398.19 53006.20 88888.00 2019-12-01 10:59:25.904 335 15639.62 398.20 53006.19 88888.00 2019-12-01 10:59:26.404 335 15639.60 398.25 53006.20 88888.00 2019-12-01 10:59:26.904 335 15639.58 398.25 53006.20 88888.00 2019-12-01 10:59:27.404 335 15639.54 398.22 53006.22 88888.00 2019-12-01 10:59:27.904 335 15639.53 398.22 53006.24 88888.00 2019-12-01 10:59:28.404 335 15639.48 398.26 53006.23 88888.00 2019-12-01 10:59:28.904 335 15639.48 398.25 53006.19 88888.00 2019-12-01 10:59:29.404 335 15639.48 398.21 53006.20 88888.00 2019-12-01 10:59:29.904 335 15639.46 398.20 53006.23 88888.00 2019-12-01 10:59:30.404 335 15639.47 398.27 53006.21 88888.00 2019-12-01 10:59:30.904 335 15639.44 398.34 53006.22 88888.00 2019-12-01 10:59:31.404 335 15639.43 398.35 53006.24 88888.00 2019-12-01 10:59:31.904 335 15639.36 398.33 53006.26 88888.00 2019-12-01 10:59:32.404 335 15639.33 398.35 53006.33 88888.00 2019-12-01 10:59:32.904 335 15639.35 398.37 53006.33 88888.00 2019-12-01 10:59:33.404 335 15639.36 398.42 53006.33 88888.00 2019-12-01 10:59:33.904 335 15639.37 398.44 53006.32 88888.00 2019-12-01 10:59:34.404 335 15639.33 398.47 53006.39 88888.00 2019-12-01 10:59:34.904 335 15639.30 398.50 53006.42 88888.00 2019-12-01 10:59:35.404 335 15639.33 398.55 53006.42 88888.00 2019-12-01 10:59:35.904 335 15639.36 398.56 53006.39 88888.00 2019-12-01 10:59:36.404 335 15639.36 398.55 53006.41 88888.00 2019-12-01 10:59:37.404 335 15639.33 398.53 53006.42 88888.00 2019-12-01 10:59:37.904 335 15639.30 398.60 53006.45 88888.00 2019-12-01 10:59:38.404 335 15639.29 398.65 53006.55 88888.00 2019-12-01 10:59:38.904 335 15639.29 398.68 53006.58 88888.00 2019-12-01 10:59:39.404 335 15639.24 398.68 53006.55 88888.00 2019-12-01 10:59:39.904 335 15639.28 398.70 53006.56 88888.00 2019-12-01 10:59:40.404 335 15639.33 398.72 53006.62 88888.00 2019-12-01 10:59:40.904 335 15639.36 398.76 53006.66 88888.00 2019-12-01 10:59:41.404 335 15639.38 398.78 53006.70 88888.00 2019-12-01 10:59:41.904 335 15639.37 398.81 53006.72 88888.00 2019-12-01 10:59:42.404 335 15639.39 398.82 53006.68 88888.00 2019-12-01 10:59:42.904 335 15639.38 398.85 53006.64 88888.00 2019-12-01 10:59:43.404 335 15639.43 398.89 53006.65 88888.00 2019-12-01 10:59:43.904 335 15639.48 398.91 53006.67 88888.00 2019-12-01 10:59:44.404 335 15639.50 398.95 53006.74 88888.00 2019-12-01 10:59:44.904 335 15639.51 398.99 53006.69 88888.00 2019-12-01 10:59:45.404 335 15639.51 399.06 53006.74 88888.00 2019-12-01 10:59:45.904 335 15639.57 399.14 53006.73 88888.00 2019-12-01 10:59:46.404 335 15639.58 399.13 53006.80 88888.00 2019-12-01 10:59:46.904 335 15639.57 399.23 53006.84 88888.00 2019-12-01 10:59:47.404 335 15639.62 399.21 53006.84 88888.00 2019-12-01 10:59:47.904 335 15639.62 399.28 53006.87 88888.00 2019-12-01 10:59:48.404 335 15639.63 399.38 53006.87 88888.00 2019-12-01 10:59:48.904 335 15639.67 399.42 53006.86 88888.00 2019-12-01 10:59:49.404 335 15639.67 399.47 53006.88 88888.00 2019-12-01 10:59:49.904 335 15639.72 399.53 53006.88 88888.00 2019-12-01 10:59:50.404 335 15639.73 399.53 53006.90 88888.00 2019-12-01 10:59:50.904 335 15639.72 399.55 53006.96 88888.00 2019-12-01 10:59:51.404 335 15639.81 399.57 53006.92 88888.00 2019-12-01 10:59:51.904 335 15639.85 399.56 53006.87 88888.00 2019-12-01 10:59:52.404 335 15639.87 399.62 53006.88 88888.00 2019-12-01 10:59:52.904 335 15639.96 399.66 53006.89 88888.00 2019-12-01 10:59:53.404 335 15639.93 399.66 53006.87 88888.00 2019-12-01 10:59:53.904 335 15639.96 399.66 53006.83 88888.00 2019-12-01 10:59:54.404 335 15639.96 399.73 53006.86 88888.00 2019-12-01 10:59:54.904 335 15639.98 399.75 53006.89 88888.00 2019-12-01 10:59:55.404 335 15640.00 399.77 53006.86 88888.00 2019-12-01 10:59:55.904 335 15640.05 399.76 53006.84 88888.00 2019-12-01 10:59:56.404 335 15640.03 399.79 53006.84 88888.00 2019-12-01 10:59:56.904 335 15640.00 399.81 53006.83 88888.00 2019-12-01 10:59:57.404 335 15640.09 399.81 53006.83 88888.00 2019-12-01 10:59:57.904 335 15640.17 399.81 53006.79 88888.00 2019-12-01 10:59:58.404 335 15640.19 399.82 53006.83 88888.00 2019-12-01 10:59:58.904 335 15640.23 399.86 53006.79 88888.00 2019-12-01 10:59:59.404 335 15640.29 399.86 53006.78 88888.00 2019-12-01 10:59:59.904 335 15640.37 399.85 53006.77 88888.00 2019-12-01 11:00:00.404 335 15640.41 399.88 53006.75 88888.00 2019-12-01 11:00:00.904 335 15640.41 399.90 53006.70 88888.00 2019-12-01 11:00:01.404 335 15640.42 399.86 53006.68 88888.00 2019-12-01 11:00:01.904 335 15640.48 399.84 53006.61 88888.00 2019-12-01 11:00:02.404 335 15640.56 399.85 53006.62 88888.00 2019-12-01 11:00:02.904 335 15640.61 399.88 53006.64 88888.00 2019-12-01 11:00:03.404 335 15640.70 399.88 53006.65 88888.00 2019-12-01 11:00:03.904 335 15640.75 399.83 53006.59 88888.00 2019-12-01 11:00:04.404 335 15640.80 399.81 53006.52 88888.00 2019-12-01 11:00:04.904 335 15640.81 399.80 53006.56 88888.00 2019-12-01 11:00:05.404 335 15640.89 399.77 53006.53 88888.00 2019-12-01 11:00:05.904 335 15640.96 399.76 53006.42 88888.00 2019-12-01 11:00:06.404 335 15641.02 399.72 53006.34 88888.00 2019-12-01 11:00:06.904 335 15641.06 399.65 53006.30 88888.00 2019-12-01 11:00:07.404 335 15641.08 399.67 53006.29 88888.00 2019-12-01 11:00:07.904 335 15641.09 399.68 53006.23 88888.00 2019-12-01 11:00:08.404 335 15641.11 399.66 53006.12 88888.00 2019-12-01 11:00:08.904 335 15641.17 399.65 53006.06 88888.00 2019-12-01 11:00:09.404 335 15641.18 399.58 53006.07 88888.00 2019-12-01 11:00:09.904 335 15641.24 399.56 53006.07 88888.00 2019-12-01 11:00:10.404 335 15641.27 399.53 53006.03 88888.00 2019-12-01 11:00:10.904 335 15641.28 399.49 53006.05 88888.00 2019-12-01 11:00:11.404 335 15641.34 399.47 53006.01 88888.00 2019-12-01 11:00:11.904 335 15641.37 399.45 53005.99 88888.00 2019-12-01 11:00:12.404 335 15641.40 399.45 53006.01 88888.00 2019-12-01 11:00:12.904 335 15641.36 399.40 53005.96 88888.00 2019-12-01 11:00:13.404 335 15641.40 399.32 53005.93 88888.00 2019-12-01 11:00:13.904 335 15641.43 399.30 53005.89 88888.00 2019-12-01 11:00:14.404 335 15641.38 399.26 53005.92 88888.00 2019-12-01 11:00:14.904 335 15641.35 399.22 53005.88 88888.00 2019-12-01 11:00:15.404 335 15641.41 399.17 53005.93 88888.00 2019-12-01 11:00:15.904 335 15641.46 399.19 53005.93 88888.00 2019-12-01 11:00:16.404 335 15641.46 399.20 53005.93 88888.00 2019-12-01 11:00:16.904 335 15641.38 399.17 53005.88 88888.00 2019-12-01 11:00:17.404 335 15641.34 399.16 53005.84 88888.00 2019-12-01 11:00:17.904 335 15641.38 399.15 53005.85 88888.00 2019-12-01 11:00:18.904 335 15641.29 399.02 53005.86 88888.00 2019-12-01 11:00:19.404 335 15641.27 399.03 53005.87 88888.00 2019-12-01 11:00:19.904 335 15641.28 399.04 53005.92 88888.00 2019-12-01 11:00:20.404 335 15641.23 399.03 53005.95 88888.00 2019-12-01 11:00:20.904 335 15641.25 399.03 53005.89 88888.00 2019-12-01 11:00:21.404 335 15641.26 398.94 53005.89 88888.00 2019-12-01 11:00:21.904 335 15641.25 398.90 53005.96 88888.00 2019-12-01 11:00:22.404 335 15641.20 398.88 53005.93 88888.00 2019-12-01 11:00:22.904 335 15641.15 398.86 53005.92 88888.00 2019-12-01 11:00:23.404 335 15641.15 398.84 53005.89 88888.00 2019-12-01 11:00:23.904 335 15641.14 398.84 53005.92 88888.00 2019-12-01 11:00:24.404 335 15641.14 398.81 53005.96 88888.00 2019-12-01 11:00:24.904 335 15641.14 398.74 53005.98 88888.00 2019-12-01 11:00:25.404 335 15641.11 398.71 53006.01 88888.00 2019-12-01 11:00:25.904 335 15641.02 398.70 53006.03 88888.00 2019-12-01 11:00:26.404 335 15641.05 398.67 53006.06 88888.00 2019-12-01 11:00:26.904 335 15641.00 398.77 53006.07 88888.00 2019-12-01 11:00:27.404 335 15640.98 398.76 53006.06 88888.00 2019-12-01 11:00:27.904 335 15640.97 398.67 53006.00 88888.00 2019-12-01 11:00:28.404 335 15640.91 398.62 53006.00 88888.00 2019-12-01 11:00:28.905 335 15640.89 398.61 53006.05 88888.00 2019-12-01 11:00:29.405 335 15640.90 398.61 53006.10 88888.00 2019-12-01 11:00:29.905 335 15640.90 398.62 53006.08 88888.00 2019-12-01 11:00:30.405 335 15640.88 398.61 53006.03 88888.00 2019-12-01 11:00:30.905 335 15640.82 398.60 53006.02 88888.00 2019-12-01 11:00:31.405 335 15640.78 398.60 53006.09 88888.00 2019-12-01 11:00:31.905 335 15640.75 398.56 53006.16 88888.00 2019-12-01 11:00:32.405 335 15640.77 398.56 53006.19 88888.00 2019-12-01 11:00:32.905 335 15640.68 398.55 53006.21 88888.00 2019-12-01 11:00:33.405 335 15640.66 398.56 53006.29 88888.00 2019-12-01 11:00:33.905 335 15640.66 398.58 53006.32 88888.00 2019-12-01 11:00:34.405 335 15640.68 398.59 53006.32 88888.00 2019-12-01 11:00:34.905 335 15640.59 398.60 53006.30 88888.00 2019-12-01 11:00:35.405 335 15640.56 398.59 53006.28 88888.00 2019-12-01 11:00:35.905 335 15640.51 398.59 53006.30 88888.00 2019-12-01 11:00:36.405 335 15640.46 398.60 53006.35 88888.00 2019-12-01 11:00:36.905 335 15640.45 398.59 53006.36 88888.00 2019-12-01 11:00:37.405 335 15640.36 398.61 53006.33 88888.00 2019-12-01 11:00:37.905 335 15640.30 398.62 53006.29 88888.00 2019-12-01 11:00:38.405 335 15640.29 398.59 53006.36 88888.00 2019-12-01 11:00:38.905 335 15640.28 398.62 53006.40 88888.00 2019-12-01 11:00:39.405 335 15640.29 398.64 53006.42 88888.00 2019-12-01 11:00:39.905 335 15640.26 398.58 53006.40 88888.00 2019-12-01 11:00:40.405 335 15640.19 398.54 53006.41 88888.00 2019-12-01 11:00:40.905 335 15640.15 398.58 53006.45 88888.00 2019-12-01 11:00:41.405 335 15640.16 398.58 53006.44 88888.00 2019-12-01 11:00:41.905 335 15640.08 398.56 53006.42 88888.00 2019-12-01 11:00:42.405 335 15639.99 398.56 53006.44 88888.00 2019-12-01 11:00:42.905 335 15639.98 398.58 53006.48 88888.00 2019-12-01 11:00:43.405 335 15639.99 398.56 53006.47 88888.00 2019-12-01 11:00:43.905 335 15639.98 398.60 53006.49 88888.00 2019-12-01 11:00:44.405 335 15639.92 398.61 53006.48 88888.00 2019-12-01 11:00:44.905 335 15639.89 398.60 53006.54 88888.00 2019-12-01 11:00:45.405 335 15639.89 398.55 53006.53 88888.00 2019-12-01 11:00:45.905 335 15639.89 398.60 53006.47 88888.00 2019-12-01 11:00:46.405 335 15639.85 398.61 53006.47 88888.00 2019-12-01 11:00:46.905 335 15639.80 398.60 53006.45 88888.00 2019-12-01 11:00:47.405 335 15639.71 398.59 53006.47 88888.00 2019-12-01 11:00:47.905 335 15639.71 398.61 53006.52 88888.00 2019-12-01 11:00:48.405 335 15639.69 398.65 53006.55 88888.00 2019-12-01 11:00:48.905 335 15639.67 398.71 53006.59 88888.00 2019-12-01 11:00:49.405 335 15639.65 398.73 53006.55 88888.00 2019-12-01 11:00:50.405 335 15639.57 398.74 53006.54 88888.00 2019-12-01 11:00:50.905 335 15639.61 398.77 53006.56 88888.00 2019-12-01 11:00:51.405 335 15639.62 398.80 53006.58 88888.00 2019-12-01 11:00:51.905 335 15639.57 398.85 53006.55 88888.00 2019-12-01 11:00:52.405 335 15639.58 398.89 53006.63 88888.00 2019-12-01 11:00:52.905 335 15639.55 398.89 53006.65 88888.00 2019-12-01 11:00:53.405 335 15639.57 398.90 53006.65 88888.00 2019-12-01 11:00:53.905 335 15639.55 398.90 53006.65 88888.00 2019-12-01 11:00:54.405 335 15639.54 398.94 53006.64 88888.00 2019-12-01 11:00:54.905 335 15639.53 398.99 53006.62 88888.00 2019-12-01 11:00:55.405 335 15639.51 398.98 53006.64 88888.00 2019-12-01 11:00:55.905 335 15639.46 398.98 53006.64 88888.00 2019-12-01 11:00:56.405 335 15639.45 399.03 53006.65 88888.00 2019-12-01 11:00:56.905 335 15639.45 399.06 53006.64 88888.00 2019-12-01 11:00:57.405 335 15639.47 399.10 53006.70 88888.00 2019-12-01 11:00:57.905 335 15639.50 399.11 53006.73 88888.00 2019-12-01 11:00:58.405 335 15639.48 399.13 53006.74 88888.00 2019-12-01 11:00:58.905 335 15639.56 399.17 53006.68 88888.00 2019-12-01 11:00:59.405 335 15639.61 399.19 53006.63 88888.00 2019-12-01 11:00:59.905 335 15639.58 399.17 53006.62 88888.00 2019-12-01 11:01:00.405 335 15639.57 399.17 53006.63 88888.00 2019-12-01 11:01:00.905 335 15639.61 399.19 53006.66 88888.00 2019-12-01 11:01:01.405 335 15639.64 399.23 53006.61 88888.00 2019-12-01 11:01:01.905 335 15639.67 399.26 53006.54 88888.00 2019-12-01 11:01:02.405 335 15639.69 399.28 53006.53 88888.00 2019-12-01 11:01:02.905 335 15639.72 399.23 53006.54 88888.00 2019-12-01 11:01:03.405 335 15639.74 399.23 53006.53 88888.00 2019-12-01 11:01:03.905 335 15639.74 399.25 53006.46 88888.00 2019-12-01 11:01:04.405 335 15639.73 399.29 53006.45 88888.00 2019-12-01 11:01:04.905 335 15639.76 399.31 53006.45 88888.00 2019-12-01 11:01:05.405 335 15639.84 399.33 53006.46 88888.00 2019-12-01 11:01:05.905 335 15639.89 399.29 53006.41 88888.00 2019-12-01 11:01:06.405 335 15639.93 399.31 53006.40 88888.00 2019-12-01 11:01:06.905 335 15639.99 399.37 53006.38 88888.00 2019-12-01 11:01:07.405 335 15640.05 399.40 53006.37 88888.00 2019-12-01 11:01:07.905 335 15640.07 399.37 53006.33 88888.00 2019-12-01 11:01:08.405 335 15640.07 399.34 53006.32 88888.00 2019-12-01 11:01:08.905 335 15640.14 399.36 53006.27 88888.00 2019-12-01 11:01:09.405 335 15640.18 399.36 53006.20 88888.00 2019-12-01 11:01:09.905 335 15640.19 399.38 53006.22 88888.00 2019-12-01 11:01:10.405 335 15640.23 399.39 53006.20 88888.00 2019-12-01 11:01:10.905 335 15640.28 399.40 53006.20 88888.00 2019-12-01 11:01:11.405 335 15640.35 399.42 53006.17 88888.00 2019-12-01 11:01:11.905 335 15640.45 399.43 53006.18 88888.00 2019-12-01 11:01:12.405 335 15640.43 399.45 53006.20 88888.00 2019-12-01 11:01:12.905 335 15640.51 399.46 53006.17 88888.00 2019-12-01 11:01:13.405 335 15640.55 399.48 53006.14 88888.00 2019-12-01 11:01:13.905 335 15640.56 399.48 53006.14 88888.00 2019-12-01 11:01:14.405 335 15640.57 399.47 53006.15 88888.00 2019-12-01 11:01:14.905 335 15640.62 399.53 53006.17 88888.00 2019-12-01 11:01:15.405 335 15640.70 399.54 53006.18 88888.00 2019-12-01 11:01:15.905 335 15640.75 399.54 53006.18 88888.00 2019-12-01 11:01:16.405 335 15640.78 399.57 53006.15 88888.00 2019-12-01 11:01:16.905 335 15640.77 399.57 53006.14 88888.00 2019-12-01 11:01:17.405 335 15640.77 399.59 53006.22 88888.00 2019-12-01 11:01:17.905 335 15640.75 399.63 53006.22 88888.00 2019-12-01 11:01:18.405 335 15640.79 399.63 53006.20 88888.00 2019-12-01 11:01:18.905 335 15640.81 399.64 53006.19 88888.00 2019-12-01 11:01:19.405 335 15640.86 399.62 53006.20 88888.00 2019-12-01 11:01:19.905 335 15640.87 399.62 53006.17 88888.00 2019-12-01 11:01:20.405 335 15640.92 399.59 53006.17 88888.00 2019-12-01 11:01:20.905 335 15640.95 399.63 53006.17 88888.00 2019-12-01 11:01:21.405 335 15640.95 399.65 53006.12 88888.00 2019-12-01 11:01:21.905 335 15640.89 399.67 53006.07 88888.00 2019-12-01 11:01:22.405 335 15640.90 399.66 53006.05 88888.00 2019-12-01 11:01:22.905 335 15640.90 399.67 53006.06 88888.00 2019-12-01 11:01:23.405 335 15640.89 399.68 53006.08 88888.00 2019-12-01 11:01:23.905 335 15640.92 399.71 53006.06 88888.00 2019-12-01 11:01:24.405 335 15640.93 399.72 53006.08 88888.00 2019-12-01 11:01:24.905 335 15640.92 399.69 53006.08 88888.00 2019-12-01 11:01:25.405 335 15640.93 399.69 53006.06 88888.00 2019-12-01 11:01:25.905 335 15640.93 399.75 53006.07 88888.00 2019-12-01 11:01:26.405 335 15641.00 399.76 53006.10 88888.00 2019-12-01 11:01:26.905 335 15641.00 399.75 53006.09 88888.00 2019-12-01 11:01:27.405 335 15640.99 399.72 53006.05 88888.00 2019-12-01 11:01:27.905 335 15640.99 399.72 53006.03 88888.00 2019-12-01 11:01:28.405 335 15641.01 399.72 53005.98 88888.00 2019-12-01 11:01:28.905 335 15641.01 399.69 53005.96 88888.00 2019-12-01 11:01:29.405 335 15641.04 399.67 53005.96 88888.00 2019-12-01 11:01:29.905 335 15641.08 399.65 53005.93 88888.00 2019-12-01 11:01:30.405 335 15641.13 399.68 53006.01 88888.00 2019-12-01 11:01:30.905 335 15641.14 399.68 53006.02 88888.00 2019-12-01 11:01:32.405 335 15641.20 399.64 53006.00 88888.00 2019-12-01 11:01:32.905 335 15641.23 399.63 53005.95 88888.00 2019-12-01 11:01:33.405 335 15641.28 399.62 53005.95 88888.00 2019-12-01 11:01:33.905 335 15641.27 399.64 53005.96 88888.00 2019-12-01 11:01:34.405 335 15641.26 399.62 53005.95 88888.00 2019-12-01 11:01:34.905 335 15641.25 399.64 53005.93 88888.00 2019-12-01 11:01:35.405 335 15641.28 399.63 53005.94 88888.00 2019-12-01 11:01:35.905 335 15641.33 399.63 53005.98 88888.00 2019-12-01 11:01:36.405 335 15641.32 399.62 53005.96 88888.00 2019-12-01 11:01:36.905 335 15641.32 399.63 53005.95 88888.00 2019-12-01 11:01:37.405 335 15641.37 399.63 53005.99 88888.00 2019-12-01 11:01:37.905 335 15641.35 399.62 53005.97 88888.00 2019-12-01 11:01:38.405 335 15641.32 399.62 53005.98 88888.00 2019-12-01 11:01:38.905 335 15641.28 399.58 53006.00 88888.00 2019-12-01 11:01:39.405 335 15641.29 399.57 53006.03 88888.00 2019-12-01 11:01:39.905 335 15641.31 399.56 53005.99 88888.00 2019-12-01 11:01:40.405 335 15641.31 399.57 53005.93 88888.00 2019-12-01 11:01:40.905 335 15641.35 399.57 53005.98 88888.00 2019-12-01 11:01:41.905 335 15641.28 399.48 53006.04 88888.00 2019-12-01 11:01:42.405 335 15641.31 399.49 53006.05 88888.00 2019-12-01 11:01:42.905 335 15641.27 399.54 53006.07 88888.00 2019-12-01 11:01:43.405 335 15641.23 399.51 53006.06 88888.00 2019-12-01 11:01:43.905 335 15641.18 399.51 53006.07 88888.00 2019-12-01 11:01:44.405 335 15641.14 399.51 53006.06 88888.00 2019-12-01 11:01:44.905 335 15641.10 399.49 53006.08 88888.00 2019-12-01 11:01:45.405 335 15641.11 399.46 53006.13 88888.00 2019-12-01 11:01:45.905 335 15641.08 399.41 53006.13 88888.00 2019-12-01 11:01:46.405 335 15641.11 399.41 53006.08 88888.00 2019-12-01 11:01:46.905 335 15641.07 399.41 53006.14 88888.00 2019-12-01 11:01:47.405 335 15641.05 399.40 53006.13 88888.00 2019-12-01 11:01:47.905 335 15641.01 399.37 53006.12 88888.00 2019-12-01 11:01:48.405 335 15641.00 399.36 53006.09 88888.00 2019-12-01 11:01:48.905 335 15640.97 399.33 53006.14 88888.00 2019-12-01 11:01:49.405 335 15640.91 399.33 53006.18 88888.00 2019-12-01 11:01:49.905 335 15640.91 399.32 53006.15 88888.00 2019-12-01 11:01:50.405 335 15640.95 399.31 53006.10 88888.00 2019-12-01 11:01:50.905 335 15640.97 399.31 53006.16 88888.00 2019-12-01 11:01:51.405 335 15640.95 399.28 53006.14 88888.00 2019-12-01 11:01:51.905 335 15640.90 399.21 53006.14 88888.00 2019-12-01 11:01:52.405 335 15640.89 399.19 53006.14 88888.00 2019-12-01 11:01:52.905 335 15640.86 399.17 53006.16 88888.00 2019-12-01 11:01:53.405 335 15640.79 399.17 53006.13 88888.00 2019-12-01 11:01:53.905 335 15640.82 399.13 53006.10 88888.00 2019-12-01 11:01:54.405 335 15640.82 399.10 53006.07 88888.00 2019-12-01 11:01:54.905 335 15640.81 399.07 53006.06 88888.00 2019-12-01 11:01:55.405 335 15640.86 399.06 53006.03 88888.00 2019-12-01 11:01:55.905 335 15640.81 399.03 53006.05 88888.00 2019-12-01 11:01:56.405 335 15640.80 399.02 53006.06 88888.00 2019-12-01 11:01:56.905 335 15640.79 398.99 53006.02 88888.00 2019-12-01 11:01:57.405 335 15640.78 398.96 53006.05 88888.00 2019-12-01 11:01:57.905 335 15640.80 398.95 53006.08 88888.00 2019-12-01 11:01:58.405 335 15640.80 398.91 53006.06 88888.00 2019-12-01 11:01:58.905 335 15640.78 398.88 53006.03 88888.00 2019-12-01 11:01:59.405 335 15640.75 398.87 53005.97 88888.00 2019-12-01 11:01:59.905 335 15640.75 398.82 53005.97 88888.00 2019-12-01 11:02:00.405 335 15640.80 398.82 53005.98 88888.00 2019-12-01 11:02:00.905 335 15640.78 398.79 53005.97 88888.00 2019-12-01 11:02:01.405 335 15640.72 398.76 53005.93 88888.00 2019-12-01 11:02:01.905 335 15640.73 398.71 53005.93 88888.00 2019-12-01 11:02:02.405 335 15640.74 398.72 53005.94 88888.00 2019-12-01 11:02:02.905 335 15640.74 398.70 53005.94 88888.00 2019-12-01 11:02:03.405 335 15640.78 398.67 53005.91 88888.00 2019-12-01 11:02:03.905 335 15640.78 398.64 53005.89 88888.00 2019-12-01 11:02:04.405 335 15640.70 398.56 53005.91 88888.00 2019-12-01 11:02:04.905 335 15640.66 398.51 53005.89 88888.00 2019-12-01 11:02:05.405 335 15640.61 398.51 53005.92 88888.00 2019-12-01 11:02:05.905 335 15640.57 398.48 53005.88 88888.00 2019-12-01 11:02:06.405 335 15640.55 398.46 53005.87 88888.00 2019-12-01 11:02:06.905 335 15640.55 398.42 53005.89 88888.00 2019-12-01 11:02:07.405 335 15640.53 398.41 53005.91 88888.00 2019-12-01 11:02:07.905 335 15640.53 398.38 53005.95 88888.00 2019-12-01 11:02:08.405 335 15640.50 398.36 53005.95 88888.00 2019-12-01 11:02:08.905 335 15640.47 398.32 53005.99 88888.00 2019-12-01 11:02:09.405 335 15640.43 398.26 53005.98 88888.00 2019-12-01 11:02:09.905 335 15640.44 398.25 53005.96 88888.00 2019-12-01 11:02:10.405 335 15640.41 398.26 53006.03 88888.00 2019-12-01 11:02:10.905 335 15640.36 398.24 53006.02 88888.00 2019-12-01 11:02:11.405 335 15640.36 398.22 53006.00 88888.00 2019-12-01 11:02:11.905 335 15640.28 398.20 53006.02 88888.00 2019-12-01 11:02:12.405 335 15640.25 398.19 53005.99 88888.00 2019-12-01 11:02:12.905 335 15640.21 398.12 53005.98 88888.00 2019-12-01 11:02:13.405 335 15640.16 398.10 53006.04 88888.00 2019-12-01 11:02:13.905 335 15640.08 398.16 53006.06 88888.00 2019-12-01 11:02:14.405 335 15640.01 398.17 53006.07 88888.00 2019-12-01 11:02:14.905 335 15639.92 398.19 53006.12 88888.00 2019-12-01 11:02:15.405 335 15639.88 398.18 53006.09 88888.00 2019-12-01 11:02:15.905 335 15639.82 398.13 53006.08 88888.00 2019-12-01 11:02:16.405 335 15639.81 398.11 53006.08 88888.00 2019-12-01 11:02:16.905 335 15639.76 398.11 53006.10 88888.00 2019-12-01 11:02:17.405 335 15639.71 398.09 53006.06 88888.00 2019-12-01 11:02:17.905 335 15639.69 398.08 53006.10 88888.00 2019-12-01 11:02:18.405 335 15639.57 398.07 53006.15 88888.00 2019-12-01 11:02:18.905 335 15639.54 398.11 53006.20 88888.00 2019-12-01 11:02:19.405 335 15639.54 398.13 53006.18 88888.00 2019-12-01 11:02:19.905 335 15639.48 398.11 53006.15 88888.00 2019-12-01 11:02:20.405 335 15639.46 398.10 53006.18 88888.00 2019-12-01 11:02:20.905 335 15639.42 398.07 53006.24 88888.00 2019-12-01 11:02:21.405 335 15639.39 398.08 53006.29 88888.00 2019-12-01 11:02:21.905 335 15639.41 398.08 53006.29 88888.00 2019-12-01 11:02:22.405 335 15639.41 398.10 53006.28 88888.00 2019-12-01 11:02:22.905 335 15639.36 398.07 53006.27 88888.00 2019-12-01 11:02:23.405 335 15639.29 398.01 53006.22 88888.00 2019-12-01 11:02:23.905 335 15639.27 398.02 53006.21 88888.00 2019-12-01 11:02:24.405 335 15639.27 398.05 53006.23 88888.00 2019-12-01 11:02:24.905 335 15639.18 398.05 53006.23 88888.00 2019-12-01 11:02:25.405 335 15639.20 398.03 53006.23 88888.00 2019-12-01 11:02:25.905 335 15639.24 398.02 53006.21 88888.00 2019-12-01 11:02:26.405 335 15639.20 398.00 53006.16 88888.00 2019-12-01 11:02:26.905 335 15639.25 398.00 53006.14 88888.00 2019-12-01 11:02:27.405 335 15639.27 397.98 53006.16 88888.00 2019-12-01 11:02:27.905 335 15639.30 397.94 53006.18 88888.00 2019-12-01 11:02:28.405 335 15639.33 397.92 53006.15 88888.00 2019-12-01 11:02:28.905 335 15639.30 397.92 53006.13 88888.00 2019-12-01 11:02:29.405 335 15639.26 397.87 53006.08 88888.00 2019-12-01 11:02:29.905 335 15639.28 397.87 53006.07 88888.00 2019-12-01 11:02:30.405 335 15639.27 397.90 53006.10 88888.00 2019-12-01 11:02:30.905 335 15639.27 397.93 53006.09 88888.00 2019-12-01 11:02:31.405 335 15639.26 397.92 53006.10 88888.00 2019-12-01 11:02:31.905 335 15639.29 397.86 53006.07 88888.00 2019-12-01 11:02:32.405 335 15639.32 397.84 53006.07 88888.00 2019-12-01 11:02:32.905 335 15639.34 397.83 53006.02 88888.00 2019-12-01 11:02:33.405 335 15639.39 397.84 53006.06 88888.00 2019-12-01 11:02:33.905 335 15639.39 397.86 53006.09 88888.00 2019-12-01 11:02:34.405 335 15639.36 397.86 53006.06 88888.00 2019-12-01 11:02:34.905 335 15639.37 397.89 53006.02 88888.00 2019-12-01 11:02:35.405 335 15639.36 397.92 53005.99 88888.00 2019-12-01 11:02:35.905 335 15639.33 397.92 53006.02 88888.00 2019-12-01 11:02:36.405 335 15639.39 397.93 53006.07 88888.00 2019-12-01 11:02:36.905 335 15639.38 397.96 53006.03 88888.00 2019-12-01 11:02:37.405 335 15639.35 397.99 53006.04 88888.00 2019-12-01 11:02:37.905 335 15639.35 397.99 53006.10 88888.00 2019-12-01 11:02:38.405 335 15639.32 398.03 53006.16 88888.00 2019-12-01 11:02:38.905 335 15639.32 398.07 53006.15 88888.00 2019-12-01 11:02:39.405 335 15639.29 398.12 53006.13 88888.00 2019-12-01 11:02:39.905 335 15639.29 398.12 53006.13 88888.00 2019-12-01 11:02:40.405 335 15639.25 398.12 53006.17 88888.00 2019-12-01 11:02:40.905 335 15639.25 398.16 53006.25 88888.00 2019-12-01 11:02:41.405 335 15639.28 398.20 53006.25 88888.00 2019-12-01 11:02:41.905 335 15639.27 398.26 53006.26 88888.00 2019-12-01 11:02:42.405 335 15639.26 398.28 53006.32 88888.00 2019-12-01 11:02:42.905 335 15639.20 398.34 53006.35 88888.00 2019-12-01 11:02:43.405 335 15639.19 398.37 53006.33 88888.00 2019-12-01 11:02:43.905 335 15639.19 398.38 53006.36 88888.00 2019-12-01 11:02:44.905 335 15639.17 398.46 53006.39 88888.00 2019-12-01 11:02:45.405 335 15639.18 398.46 53006.40 88888.00 2019-12-01 11:02:45.905 335 15639.16 398.51 53006.46 88888.00 2019-12-01 11:02:46.405 335 15639.18 398.54 53006.44 88888.00 2019-12-01 11:02:46.905 335 15639.20 398.56 53006.48 88888.00 2019-12-01 11:02:47.405 335 15639.25 398.58 53006.49 88888.00 2019-12-01 11:02:47.905 335 15639.20 398.64 53006.50 88888.00 2019-12-01 11:02:48.405 335 15639.16 398.68 53006.48 88888.00 2019-12-01 11:02:48.905 335 15639.20 398.72 53006.52 88888.00 2019-12-01 11:02:49.405 335 15639.23 398.73 53006.57 88888.00 2019-12-01 11:02:49.905 335 15639.27 398.71 53006.57 88888.00 2019-12-01 11:02:50.405 335 15639.26 398.74 53006.55 88888.00 2019-12-01 11:02:50.905 335 15639.27 398.78 53006.57 88888.00 2019-12-01 11:02:51.405 335 15639.28 398.80 53006.50 88888.00 2019-12-01 11:02:51.905 335 15639.30 398.84 53006.47 88888.00 2019-12-01 11:02:52.405 335 15639.34 398.90 53006.50 88888.00 2019-12-01 11:02:52.905 335 15639.36 398.96 53006.54 88888.00 2019-12-01 11:02:53.405 335 15639.42 398.96 53006.53 88888.00 2019-12-01 11:02:53.905 335 15639.44 398.97 53006.52 88888.00 2019-12-01 11:02:54.905 335 15639.54 398.96 53006.45 88888.00 2019-12-01 11:02:55.405 335 15639.52 398.93 53006.43 88888.00 2019-12-01 11:02:55.905 335 15639.60 398.96 53006.45 88888.00 2019-12-01 11:02:56.405 335 15639.70 398.99 53006.43 88888.00 2019-12-01 11:02:56.905 335 15639.72 398.97 53006.41 88888.00 2019-12-01 11:02:57.405 335 15639.71 399.00 53006.43 88888.00 2019-12-01 11:02:57.905 335 15639.75 399.03 53006.41 88888.00 2019-12-01 11:02:58.405 335 15639.84 399.02 53006.35 88888.00 2019-12-01 11:02:58.905 335 15639.88 399.06 53006.36 88888.00 2019-12-01 11:02:59.405 335 15639.91 399.10 53006.35 88888.00 2019-12-01 11:02:59.905 335 15639.97 399.11 53006.40 88888.00 2019-12-01 11:03:00.405 335 15640.03 399.12 53006.36 88888.00 2019-12-01 11:03:00.905 335 15640.05 399.11 53006.28 88888.00 2019-12-01 11:03:01.405 335 15640.12 399.10 53006.23 88888.00 2019-12-01 11:03:01.905 335 15640.20 399.10 53006.23 88888.00 2019-12-01 11:03:02.905 335 15640.28 399.06 53006.26 88888.00 2019-12-01 11:03:03.405 335 15640.28 399.07 53006.25 88888.00 2019-12-01 11:03:03.905 335 15640.30 399.10 53006.19 88888.00 2019-12-01 11:03:04.405 335 15640.39 399.06 53006.25 88888.00 2019-12-01 11:03:04.905 335 15640.45 399.05 53006.26 88888.00 2019-12-01 11:03:05.405 335 15640.48 399.04 53006.24 88888.00 2019-12-01 11:03:05.905 335 15640.53 399.02 53006.24 88888.00 2019-12-01 11:03:06.405 335 15640.57 399.02 53006.23 88888.00 2019-12-01 11:03:06.905 335 15640.63 399.00 53006.29 88888.00 2019-12-01 11:03:07.405 335 15640.65 399.00 53006.28 88888.00 2019-12-01 11:03:07.905 335 15640.62 399.02 53006.22 88888.00 2019-12-01 11:03:08.405 335 15640.64 399.00 53006.14 88888.00 2019-12-01 11:03:08.905 335 15640.71 399.00 53006.08 88888.00 2019-12-01 11:03:09.405 335 15640.75 399.03 53006.05 88888.00 2019-12-01 11:03:09.905 335 15640.78 398.99 53006.06 88888.00 2019-12-01 11:03:10.405 335 15640.82 398.94 53006.07 88888.00 2019-12-01 11:03:10.905 335 15640.91 398.94 53006.15 88888.00 2019-12-01 11:03:11.405 335 15640.90 398.96 53006.16 88888.00 2019-12-01 11:03:11.905 335 15640.90 398.93 53006.06 88888.00 2019-12-01 11:03:12.405 335 15640.93 398.90 53006.04 88888.00 2019-12-01 11:03:12.905 335 15640.91 398.91 53006.05 88888.00 2019-12-01 11:03:13.405 335 15640.92 398.89 53006.02 88888.00 2019-12-01 11:03:13.905 335 15640.91 398.91 53005.95 88888.00 2019-12-01 11:03:14.405 335 15640.95 398.91 53006.02 88888.00 2019-12-01 11:03:14.905 335 15640.93 398.87 53006.09 88888.00 2019-12-01 11:03:15.405 335 15640.83 398.82 53006.03 88888.00 2019-12-01 11:03:15.905 335 15640.81 398.80 53005.98 88888.00 2019-12-01 11:03:16.405 335 15640.84 398.77 53006.00 88888.00 2019-12-01 11:03:16.905 335 15640.89 398.77 53006.04 88888.00 2019-12-01 11:03:17.405 335 15640.88 398.72 53006.01 88888.00 2019-12-01 11:03:17.905 335 15640.88 398.68 53005.99 88888.00 2019-12-01 11:03:18.405 335 15640.84 398.68 53005.95 88888.00 2019-12-01 11:03:18.905 335 15640.83 398.64 53005.93 88888.00 2019-12-01 11:03:19.405 335 15640.82 398.60 53005.92 88888.00 2019-12-01 11:03:19.905 335 15640.81 398.59 53005.93 88888.00 2019-12-01 11:03:20.405 335 15640.79 398.59 53005.93 88888.00 2019-12-01 11:03:20.905 335 15640.78 398.53 53005.88 88888.00 2019-12-01 11:03:21.405 335 15640.80 398.48 53005.88 88888.00 2019-12-01 11:03:21.905 335 15640.79 398.47 53005.94 88888.00 2019-12-01 11:03:22.405 335 15640.73 398.44 53005.88 88888.00 2019-12-01 11:03:22.905 335 15640.71 398.39 53005.86 88888.00 2019-12-01 11:03:23.405 335 15640.69 398.37 53005.92 88888.00 2019-12-01 11:03:23.905 335 15640.73 398.42 53005.96 88888.00 2019-12-01 11:03:24.405 335 15640.75 398.41 53005.98 88888.00 2019-12-01 11:03:24.905 335 15640.70 398.37 53005.98 88888.00 2019-12-01 11:03:25.405 335 15640.66 398.33 53006.01 88888.00 2019-12-01 11:03:26.405 335 15640.57 398.39 53005.93 88888.00 2019-12-01 11:03:26.905 335 15640.55 398.38 53005.97 88888.00 2019-12-01 11:03:27.405 335 15640.53 398.36 53006.01 88888.00 2019-12-01 11:03:27.905 335 15640.53 398.34 53006.05 88888.00 2019-12-01 11:03:28.405 335 15640.52 398.35 53006.13 88888.00 2019-12-01 11:03:28.905 335 15640.48 398.29 53006.16 88888.00 2019-12-01 11:03:29.405 335 15640.45 398.32 53006.14 88888.00 2019-12-01 11:03:29.905 335 15640.43 398.38 53006.17 88888.00 2019-12-01 11:03:30.405 335 15640.38 398.45 53006.18 88888.00 2019-12-01 11:03:30.905 335 15640.41 398.47 53006.24 88888.00 2019-12-01 11:03:31.405 335 15640.37 398.48 53006.26 88888.00 2019-12-01 11:03:31.905 335 15640.30 398.48 53006.29 88888.00 2019-12-01 11:03:32.405 335 15640.23 398.51 53006.37 88888.00 2019-12-01 11:03:32.905 335 15640.20 398.53 53006.41 88888.00 2019-12-01 11:03:33.405 335 15640.24 398.55 53006.45 88888.00 2019-12-01 11:03:33.905 335 15640.20 398.60 53006.48 88888.00 2019-12-01 11:03:34.405 335 15640.17 398.61 53006.43 88888.00 2019-12-01 11:03:34.905 335 15640.15 398.62 53006.47 88888.00 2019-12-01 11:03:35.405 335 15640.12 398.64 53006.46 88888.00 2019-12-01 11:03:36.405 335 15640.07 398.67 53006.56 88888.00 2019-12-01 11:03:36.905 335 15640.05 398.68 53006.59 88888.00 2019-12-01 11:03:37.405 335 15640.02 398.69 53006.59 88888.00 2019-12-01 11:03:37.905 335 15639.97 398.72 53006.57 88888.00 2019-12-01 11:03:38.405 335 15639.99 398.76 53006.58 88888.00 2019-12-01 11:03:38.905 335 15639.97 398.77 53006.60 88888.00 2019-12-01 11:03:39.405 335 15639.96 398.77 53006.60 88888.00 2019-12-01 11:03:39.905 335 15639.89 398.81 53006.62 88888.00 2019-12-01 11:03:40.405 335 15639.85 398.79 53006.62 88888.00 2019-12-01 11:03:40.905 335 15639.82 398.79 53006.69 88888.00 2019-12-01 11:03:41.405 335 15639.76 398.82 53006.70 88888.00 2019-12-01 11:03:41.905 335 15639.79 398.86 53006.69 88888.00 2019-12-01 11:03:42.405 335 15639.74 398.94 53006.70 88888.00 2019-12-01 11:03:42.905 335 15639.78 398.97 53006.75 88888.00 2019-12-01 11:03:43.405 335 15639.73 398.98 53006.78 88888.00 2019-12-01 11:03:43.905 335 15639.72 398.98 53006.79 88888.00 2019-12-01 11:03:44.405 335 15639.72 398.97 53006.79 88888.00 2019-12-01 11:03:44.905 335 15639.73 398.97 53006.85 88888.00 2019-12-01 11:03:45.405 335 15639.72 398.96 53006.87 88888.00 2019-12-01 11:03:45.905 335 15639.67 399.00 53006.85 88888.00 2019-12-01 11:03:46.405 335 15639.71 399.05 53006.80 88888.00 2019-12-01 11:03:46.905 335 15639.66 399.04 53006.80 88888.00 2019-12-01 11:03:47.405 335 15639.70 399.03 53006.82 88888.00 2019-12-01 11:03:47.905 335 15639.70 399.03 53006.83 88888.00 2019-12-01 11:03:48.405 335 15639.67 399.04 53006.85 88888.00 2019-12-01 11:03:48.905 335 15639.67 399.02 53006.82 88888.00 2019-12-01 11:03:49.405 335 15639.66 399.04 53006.78 88888.00 2019-12-01 11:03:49.905 335 15639.71 399.08 53006.81 88888.00 2019-12-01 11:03:50.405 335 15639.75 399.11 53006.81 88888.00 2019-12-01 11:03:50.905 335 15639.75 399.12 53006.79 88888.00 2019-12-01 11:03:51.405 335 15639.75 399.11 53006.84 88888.00 2019-12-01 11:03:51.905 335 15639.78 399.08 53006.81 88888.00 2019-12-01 11:03:52.405 335 15639.79 399.08 53006.78 88888.00 2019-12-01 11:03:52.905 335 15639.89 399.13 53006.76 88888.00 2019-12-01 11:03:53.405 335 15639.88 399.11 53006.70 88888.00 2019-12-01 11:03:53.905 335 15639.84 399.08 53006.68 88888.00 2019-12-01 11:03:54.405 335 15639.89 399.08 53006.70 88888.00 2019-12-01 11:03:54.905 335 15639.99 399.07 53006.65 88888.00 2019-12-01 11:03:55.405 335 15640.03 399.10 53006.64 88888.00 2019-12-01 11:03:55.905 335 15640.10 399.07 53006.62 88888.00 2019-12-01 11:03:56.405 335 15640.15 399.06 53006.56 88888.00 2019-12-01 11:03:56.905 335 15640.15 399.04 53006.62 88888.00 2019-12-01 11:03:57.905 335 15640.24 398.97 53006.60 88888.00 2019-12-01 11:03:58.405 335 15640.27 398.98 53006.54 88888.00 2019-12-01 11:03:58.905 335 15640.27 398.97 53006.49 88888.00 2019-12-01 11:03:59.405 335 15640.27 398.94 53006.46 88888.00 2019-12-01 11:03:59.905 335 15640.35 398.89 53006.42 88888.00 2019-12-01 11:04:00.405 335 15640.36 398.88 53006.41 88888.00 2019-12-01 11:04:00.905 335 15640.38 398.88 53006.36 88888.00 2019-12-01 11:04:01.405 335 15640.41 398.86 53006.26 88888.00 2019-12-01 11:04:01.905 335 15640.42 398.82 53006.29 88888.00 2019-12-01 11:04:02.405 335 15640.45 398.81 53006.34 88888.00 2019-12-01 11:04:02.905 335 15640.44 398.78 53006.26 88888.00 2019-12-01 11:04:03.405 335 15640.43 398.79 53006.20 88888.00 2019-12-01 11:04:03.905 335 15640.51 398.80 53006.19 88888.00 2019-12-01 11:04:04.405 335 15640.50 398.78 53006.15 88888.00 2019-12-01 11:04:04.905 335 15640.48 398.78 53006.12 88888.00 2019-12-01 11:04:05.405 335 15640.52 398.72 53006.13 88888.00 2019-12-01 11:04:05.905 335 15640.53 398.70 53006.19 88888.00 2019-12-01 11:04:06.405 335 15640.54 398.71 53006.16 88888.00 2019-12-01 11:04:06.905 335 15640.54 398.67 53006.15 88888.00 2019-12-01 11:04:07.905 335 15640.57 398.61 53006.10 88888.00 2019-12-01 11:04:08.405 335 15640.55 398.59 53006.10 88888.00 2019-12-01 11:04:08.905 335 15640.55 398.56 53006.05 88888.00 2019-12-01 11:04:09.405 335 15640.51 398.58 53006.04 88888.00 2019-12-01 11:04:09.905 335 15640.47 398.58 53006.03 88888.00 2019-12-01 11:04:10.405 335 15640.51 398.56 53006.03 88888.00 2019-12-01 11:04:10.905 335 15640.46 398.56 53006.01 88888.00 2019-12-01 11:04:11.405 335 15640.45 398.53 53005.99 88888.00 2019-12-01 11:04:11.905 335 15640.45 398.51 53005.99 88888.00 2019-12-01 11:04:12.405 335 15640.44 398.53 53006.05 88888.00 2019-12-01 11:04:12.905 335 15640.38 398.51 53006.02 88888.00 2019-12-01 11:04:13.405 335 15640.36 398.48 53005.97 88888.00 2019-12-01 11:04:13.905 335 15640.33 398.45 53005.98 88888.00 2019-12-01 11:04:14.405 335 15640.35 398.43 53005.99 88888.00 2019-12-01 11:04:14.905 335 15640.36 398.47 53005.95 88888.00 2019-12-01 11:04:15.405 335 15640.34 398.45 53005.95 88888.00 2019-12-01 11:04:15.905 335 15640.32 398.42 53005.94 88888.00 2019-12-01 11:04:16.405 335 15640.32 398.36 53005.94 88888.00 2019-12-01 11:04:16.905 335 15640.28 398.39 53005.95 88888.00 2019-12-01 11:04:17.405 335 15640.28 398.38 53006.00 88888.00 2019-12-01 11:04:17.905 335 15640.28 398.34 53005.98 88888.00 2019-12-01 11:04:18.405 335 15640.30 398.32 53005.95 88888.00 2019-12-01 11:04:18.905 335 15640.30 398.33 53005.95 88888.00 2019-12-01 11:04:19.405 335 15640.27 398.37 53005.98 88888.00 2019-12-01 11:04:19.905 335 15640.27 398.35 53005.97 88888.00 2019-12-01 11:04:20.405 335 15640.26 398.33 53005.92 88888.00 2019-12-01 11:04:20.905 335 15640.24 398.29 53005.93 88888.00 2019-12-01 11:04:21.405 335 15640.21 398.32 53005.95 88888.00 2019-12-01 11:04:21.905 335 15640.18 398.34 53005.98 88888.00 2019-12-01 11:04:22.405 335 15640.18 398.37 53005.98 88888.00 2019-12-01 11:04:22.905 335 15640.16 398.34 53005.97 88888.00 2019-12-01 11:04:23.405 335 15640.14 398.35 53005.96 88888.00 2019-12-01 11:04:23.905 335 15640.18 398.36 53005.98 88888.00 2019-12-01 11:04:24.405 335 15640.16 398.36 53006.00 88888.00 2019-12-01 11:04:24.905 335 15640.17 398.32 53005.97 88888.00 2019-12-01 11:04:25.405 335 15640.17 398.35 53005.94 88888.00 2019-12-01 11:04:25.905 335 15640.17 398.36 53005.99 88888.00 2019-12-01 11:04:26.405 335 15640.16 398.37 53006.03 88888.00 2019-12-01 11:04:26.905 335 15640.17 398.43 53006.09 88888.00 2019-12-01 11:04:27.405 335 15640.15 398.46 53006.08 88888.00 2019-12-01 11:04:27.905 335 15640.10 398.45 53006.08 88888.00 2019-12-01 11:04:28.405 335 15640.10 398.51 53006.09 88888.00 2019-12-01 11:04:29.405 335 15640.02 398.51 53006.08 88888.00 2019-12-01 11:04:29.905 335 15640.01 398.52 53006.12 88888.00 2019-12-01 11:04:30.405 335 15640.03 398.53 53006.13 88888.00 2019-12-01 11:04:30.905 335 15640.01 398.58 53006.13 88888.00 2019-12-01 11:04:31.405 335 15640.02 398.56 53006.17 88888.00 2019-12-01 11:04:31.905 335 15639.98 398.64 53006.20 88888.00 2019-12-01 11:04:32.405 335 15639.92 398.69 53006.20 88888.00 2019-12-01 11:04:32.905 335 15639.87 398.71 53006.27 88888.00 2019-12-01 11:04:33.405 335 15639.82 398.73 53006.40 88888.00 2019-12-01 11:04:33.905 335 15639.81 398.79 53006.46 88888.00 2019-12-01 11:04:34.405 335 15639.83 398.84 53006.48 88888.00 2019-12-01 11:04:34.905 335 15639.76 398.88 53006.49 88888.00 2019-12-01 11:04:35.405 335 15639.69 398.91 53006.53 88888.00 2019-12-01 11:04:35.905 335 15639.65 398.97 53006.60 88888.00 2019-12-01 11:04:36.405 335 15639.58 399.00 53006.63 88888.00 2019-12-01 11:04:36.905 335 15639.61 399.07 53006.64 88888.00 2019-12-01 11:04:37.405 335 15639.63 399.11 53006.74 88888.00 2019-12-01 11:04:37.905 335 15639.57 399.15 53006.79 88888.00 2019-12-01 11:04:38.405 335 15639.51 399.22 53006.85 88888.00 2019-12-01 11:04:39.405 335 15639.45 399.28 53006.86 88888.00 2019-12-01 11:04:39.905 335 15639.45 399.31 53006.93 88888.00 2019-12-01 11:04:40.405 335 15639.41 399.38 53007.02 88888.00 2019-12-01 11:04:40.905 335 15639.38 399.45 53007.06 88888.00 2019-12-01 11:04:41.405 335 15639.35 399.51 53007.10 88888.00 2019-12-01 11:04:41.905 335 15639.32 399.57 53007.10 88888.00 2019-12-01 11:04:42.405 335 15639.30 399.59 53007.14 88888.00 2019-12-01 11:04:42.905 335 15639.28 399.63 53007.19 88888.00 2019-12-01 11:04:43.405 335 15639.25 399.68 53007.21 88888.00 2019-12-01 11:04:43.905 335 15639.21 399.75 53007.26 88888.00 2019-12-01 11:04:44.405 335 15639.19 399.75 53007.31 88888.00 2019-12-01 11:04:44.905 335 15639.21 399.75 53007.28 88888.00 2019-12-01 11:04:45.405 335 15639.19 399.81 53007.27 88888.00 2019-12-01 11:04:45.905 335 15639.23 399.85 53007.29 88888.00 2019-12-01 11:04:46.405 335 15639.19 399.91 53007.27 88888.00 2019-12-01 11:04:46.905 335 15639.24 399.90 53007.27 88888.00 2019-12-01 11:04:47.405 335 15639.26 399.89 53007.30 88888.00 2019-12-01 11:04:47.905 335 15639.27 399.94 53007.31 88888.00 2019-12-01 11:04:48.405 335 15639.28 399.99 53007.29 88888.00 2019-12-01 11:04:48.905 335 15639.34 400.02 53007.29 88888.00 2019-12-01 11:04:49.405 335 15639.44 400.05 53007.27 88888.00 2019-12-01 11:04:49.905 335 15639.50 400.03 53007.23 88888.00 2019-12-01 11:04:50.405 335 15639.51 400.00 53007.22 88888.00 2019-12-01 11:04:50.905 335 15639.60 400.01 53007.16 88888.00 2019-12-01 11:04:51.405 335 15639.63 400.05 53007.16 88888.00 2019-12-01 11:04:51.905 335 15639.65 400.07 53007.12 88888.00 2019-12-01 11:04:52.405 335 15639.70 400.11 53007.06 88888.00 2019-12-01 11:04:52.905 335 15639.81 400.11 53007.05 88888.00 2019-12-01 11:04:53.405 335 15639.88 400.10 53006.96 88888.00 2019-12-01 11:04:53.905 335 15639.96 400.08 53006.94 88888.00 2019-12-01 11:04:54.405 335 15640.06 400.03 53006.92 88888.00 2019-12-01 11:04:54.905 335 15640.16 400.02 53006.84 88888.00 2019-12-01 11:04:55.405 335 15640.26 400.06 53006.78 88888.00 2019-12-01 11:04:55.905 335 15640.33 400.08 53006.67 88888.00 2019-12-01 11:04:56.405 335 15640.41 400.06 53006.62 88888.00 2019-12-01 11:04:56.905 335 15640.51 400.01 53006.58 88888.00 2019-12-01 11:04:57.405 335 15640.56 400.00 53006.53 88888.00 2019-12-01 11:04:57.905 335 15640.60 399.98 53006.47 88888.00 2019-12-01 11:04:58.405 335 15640.65 399.92 53006.43 88888.00 2019-12-01 11:04:58.905 335 15640.74 399.91 53006.40 88888.00 2019-12-01 11:04:59.405 335 15640.80 399.91 53006.33 88888.00 2019-12-01 11:04:59.905 335 15640.89 399.92 53006.22 88888.00 2019-12-01 11:05:00.405 335 15640.92 399.92 53006.20 88888.00 2019-12-01 11:05:00.905 335 15640.99 399.86 53006.21 88888.00 2019-12-01 11:05:01.405 335 15641.06 399.79 53006.10 88888.00 2019-12-01 11:05:01.905 335 15641.15 399.76 53006.01 88888.00 2019-12-01 11:05:02.405 335 15641.23 399.75 53005.99 88888.00 2019-12-01 11:05:02.905 335 15641.27 399.75 53005.93 88888.00 2019-12-01 11:05:03.405 335 15641.32 399.76 53005.92 88888.00 2019-12-01 11:05:03.905 335 15641.43 399.69 53005.87 88888.00 2019-12-01 11:05:04.405 335 15641.54 399.62 53005.84 88888.00 2019-12-01 11:05:04.905 335 15641.58 399.64 53005.85 88888.00 2019-12-01 11:05:05.405 335 15641.56 399.63 53005.84 88888.00 2019-12-01 11:05:05.905 335 15641.63 399.54 53005.78 88888.00 2019-12-01 11:05:06.405 335 15641.67 399.50 53005.76 88888.00 2019-12-01 11:05:06.905 335 15641.72 399.54 53005.74 88888.00 2019-12-01 11:05:07.405 335 15641.79 399.55 53005.69 88888.00 2019-12-01 11:05:07.905 335 15641.80 399.58 53005.67 88888.00 2019-12-01 11:05:08.405 335 15641.79 399.54 53005.67 88888.00 2019-12-01 11:05:08.905 335 15641.81 399.51 53005.71 88888.00 2019-12-01 11:05:09.406 335 15641.86 399.47 53005.68 88888.00 2019-12-01 11:05:09.906 335 15641.90 399.43 53005.67 88888.00 2019-12-01 11:05:10.906 335 15641.98 399.36 53005.59 88888.00 2019-12-01 11:05:11.406 335 15642.00 399.33 53005.59 88888.00 2019-12-01 11:05:11.906 335 15641.96 399.28 53005.59 88888.00 2019-12-01 11:05:12.406 335 15641.91 399.23 53005.57 88888.00 2019-12-01 11:05:12.906 335 15641.90 399.23 53005.49 88888.00 2019-12-01 11:05:13.406 335 15641.91 399.23 53005.53 88888.00 2019-12-01 11:05:13.906 335 15641.92 399.23 53005.57 88888.00 2019-12-01 11:05:14.406 335 15641.92 399.22 53005.57 88888.00 2019-12-01 11:05:14.906 335 15641.87 399.17 53005.56 88888.00 2019-12-01 11:05:15.406 335 15641.89 399.11 53005.53 88888.00 2019-12-01 11:05:15.906 335 15641.90 399.14 53005.47 88888.00 2019-12-01 11:05:16.406 335 15641.84 399.12 53005.46 88888.00 2019-12-01 11:05:16.906 335 15641.87 399.10 53005.51 88888.00 2019-12-01 11:05:17.406 335 15641.90 399.02 53005.51 88888.00 2019-12-01 11:05:17.906 335 15641.89 398.95 53005.48 88888.00 2019-12-01 11:05:18.406 335 15641.89 398.94 53005.48 88888.00 2019-12-01 11:05:18.906 335 15641.87 398.96 53005.45 88888.00 2019-12-01 11:05:19.406 335 15641.90 398.95 53005.45 88888.00 2019-12-01 11:05:19.906 335 15641.90 398.89 53005.40 88888.00 2019-12-01 11:05:20.406 335 15641.90 398.84 53005.41 88888.00 2019-12-01 11:05:20.906 335 15641.86 398.81 53005.44 88888.00 2019-12-01 11:05:21.406 335 15641.89 398.76 53005.46 88888.00 2019-12-01 11:05:21.906 335 15641.88 398.74 53005.45 88888.00 2019-12-01 11:05:22.406 335 15641.82 398.64 53005.44 88888.00 2019-12-01 11:05:22.906 335 15641.79 398.65 53005.42 88888.00 2019-12-01 11:05:23.406 335 15641.79 398.64 53005.43 88888.00 2019-12-01 11:05:23.906 335 15641.80 398.63 53005.43 88888.00 2019-12-01 11:05:24.406 335 15641.84 398.59 53005.43 88888.00 2019-12-01 11:05:24.906 335 15641.82 398.54 53005.42 88888.00 2019-12-01 11:05:25.406 335 15641.74 398.48 53005.39 88888.00 2019-12-01 11:05:25.906 335 15641.74 398.45 53005.42 88888.00 2019-12-01 11:05:26.406 335 15641.77 398.42 53005.37 88888.00 2019-12-01 11:05:26.906 335 15641.79 398.42 53005.39 88888.00 2019-12-01 11:05:27.406 335 15641.73 398.41 53005.41 88888.00 2019-12-01 11:05:27.906 335 15641.70 398.30 53005.44 88888.00 2019-12-01 11:05:28.406 335 15641.67 398.33 53005.51 88888.00 2019-12-01 11:05:28.906 335 15641.63 398.33 53005.55 88888.00 2019-12-01 11:05:29.406 335 15641.62 398.25 53005.53 88888.00 2019-12-01 11:05:29.906 335 15641.62 398.24 53005.53 88888.00 2019-12-01 11:05:30.406 335 15641.58 398.21 53005.57 88888.00 2019-12-01 11:05:30.906 335 15641.55 398.22 53005.59 88888.00 2019-12-01 11:05:31.406 335 15641.53 398.26 53005.60 88888.00 2019-12-01 11:05:31.906 335 15641.52 398.26 53005.66 88888.00 2019-12-01 11:05:32.406 335 15641.50 398.26 53005.71 88888.00 2019-12-01 11:05:32.906 335 15641.45 398.24 53005.73 88888.00 2019-12-01 11:05:33.406 335 15641.43 398.20 53005.78 88888.00 2019-12-01 11:05:33.906 335 15641.38 398.20 53005.82 88888.00 2019-12-01 11:05:34.406 335 15641.37 398.21 53005.82 88888.00 2019-12-01 11:05:34.906 335 15641.35 398.27 53005.85 88888.00 2019-12-01 11:05:35.406 335 15641.23 398.24 53005.92 88888.00 2019-12-01 11:05:35.906 335 15641.18 398.22 53005.89 88888.00 2019-12-01 11:05:36.406 335 15641.14 398.21 53005.95 88888.00 2019-12-01 11:05:36.906 335 15641.10 398.19 53006.03 88888.00 2019-12-01 11:05:37.406 335 15640.99 398.21 53006.05 88888.00 2019-12-01 11:05:37.906 335 15640.92 398.27 53006.13 88888.00 2019-12-01 11:05:38.406 335 15640.88 398.28 53006.18 88888.00 2019-12-01 11:05:38.906 335 15640.86 398.28 53006.25 88888.00 2019-12-01 11:05:39.406 335 15640.80 398.28 53006.32 88888.00 2019-12-01 11:05:39.906 335 15640.68 398.30 53006.36 88888.00 2019-12-01 11:05:40.406 335 15640.60 398.29 53006.37 88888.00 2019-12-01 11:05:40.906 335 15640.54 398.29 53006.48 88888.00 2019-12-01 11:05:41.406 335 15640.45 398.28 53006.50 88888.00 2019-12-01 11:05:41.906 335 15640.39 398.28 53006.50 88888.00 2019-12-01 11:05:42.406 335 15640.34 398.33 53006.61 88888.00 2019-12-01 11:05:42.906 335 15640.24 398.35 53006.68 88888.00 2019-12-01 11:05:43.406 335 15640.17 398.37 53006.66 88888.00 2019-12-01 11:05:43.906 335 15640.07 398.42 53006.66 88888.00 2019-12-01 11:05:44.406 335 15640.01 398.42 53006.72 88888.00 2019-12-01 11:05:44.906 335 15639.97 398.38 53006.77 88888.00 2019-12-01 11:05:45.406 335 15639.89 398.37 53006.84 88888.00 2019-12-01 11:05:45.906 335 15639.82 398.37 53006.90 88888.00 2019-12-01 11:05:46.406 335 15639.74 398.38 53006.89 88888.00 2019-12-01 11:05:46.906 335 15639.66 398.36 53006.93 88888.00 2019-12-01 11:05:47.406 335 15639.54 398.38 53006.94 88888.00 2019-12-01 11:05:47.906 335 15639.48 398.43 53006.98 88888.00 2019-12-01 11:05:48.406 335 15639.47 398.38 53007.00 88888.00 2019-12-01 11:05:48.906 335 15639.45 398.37 53007.00 88888.00 2019-12-01 11:05:49.406 335 15639.38 398.41 53006.93 88888.00 2019-12-01 11:05:49.906 335 15639.30 398.43 53006.94 88888.00 2019-12-01 11:05:50.406 335 15639.25 398.46 53007.04 88888.00 2019-12-01 11:05:50.906 335 15639.26 398.51 53007.04 88888.00 2019-12-01 11:05:51.406 335 15639.23 398.50 53007.04 88888.00 2019-12-01 11:05:52.406 335 15639.11 398.45 53007.08 88888.00 2019-12-01 11:05:52.906 335 15639.12 398.51 53007.12 88888.00 2019-12-01 11:05:53.406 335 15639.07 398.52 53007.09 88888.00 2019-12-01 11:05:53.906 335 15639.08 398.52 53007.12 88888.00 2019-12-01 11:05:54.406 335 15639.05 398.52 53007.14 88888.00 2019-12-01 11:05:54.906 335 15638.99 398.55 53007.16 88888.00 2019-12-01 11:05:55.406 335 15638.92 398.63 53007.20 88888.00 2019-12-01 11:05:55.906 335 15638.91 398.64 53007.17 88888.00 2019-12-01 11:05:56.406 335 15638.89 398.64 53007.10 88888.00 2019-12-01 11:05:56.906 335 15638.87 398.67 53007.10 88888.00 2019-12-01 11:05:57.406 335 15638.83 398.65 53007.15 88888.00 2019-12-01 11:05:57.906 335 15638.80 398.68 53007.09 88888.00 2019-12-01 11:05:58.406 335 15638.79 398.67 53007.13 88888.00 2019-12-01 11:05:58.906 335 15638.80 398.65 53007.08 88888.00 2019-12-01 11:05:59.406 335 15638.74 398.69 53007.08 88888.00 2019-12-01 11:05:59.906 335 15638.70 398.67 53007.13 88888.00 2019-12-01 11:06:00.406 335 15638.72 398.71 53007.17 88888.00 2019-12-01 11:06:00.906 335 15638.76 398.73 53007.20 88888.00 2019-12-01 11:06:01.406 335 15638.71 398.72 53007.18 88888.00 2019-12-01 11:06:02.406 335 15638.69 398.70 53007.15 88888.00 2019-12-01 11:06:02.906 335 15638.71 398.71 53007.13 88888.00 2019-12-01 11:06:03.406 335 15638.76 398.72 53007.13 88888.00 2019-12-01 11:06:03.906 335 15638.78 398.69 53007.09 88888.00 2019-12-01 11:06:04.406 335 15638.76 398.72 53007.02 88888.00 2019-12-01 11:06:04.906 335 15638.76 398.72 53007.04 88888.00 2019-12-01 11:06:05.406 335 15638.80 398.72 53006.99 88888.00 2019-12-01 11:06:05.906 335 15638.80 398.76 53006.99 88888.00 2019-12-01 11:06:06.406 335 15638.83 398.78 53006.98 88888.00 2019-12-01 11:06:06.906 335 15638.83 398.78 53006.90 88888.00 2019-12-01 11:06:07.406 335 15638.82 398.76 53006.87 88888.00 2019-12-01 11:06:07.906 335 15638.85 398.77 53006.80 88888.00 2019-12-01 11:06:08.406 335 15638.92 398.78 53006.79 88888.00 2019-12-01 11:06:08.906 335 15638.92 398.76 53006.79 88888.00 2019-12-01 11:06:09.406 335 15638.96 398.74 53006.76 88888.00 2019-12-01 11:06:09.906 335 15639.00 398.76 53006.73 88888.00 2019-12-01 11:06:10.406 335 15639.05 398.77 53006.72 88888.00 2019-12-01 11:06:10.906 335 15639.12 398.78 53006.70 88888.00 2019-12-01 11:06:11.406 335 15639.11 398.80 53006.62 88888.00 2019-12-01 11:06:11.906 335 15639.16 398.81 53006.55 88888.00 2019-12-01 11:06:12.406 335 15639.25 398.82 53006.58 88888.00 2019-12-01 11:06:12.906 335 15639.32 398.77 53006.50 88888.00 2019-12-01 11:06:13.406 335 15639.41 398.74 53006.46 88888.00 2019-12-01 11:06:13.906 335 15639.46 398.81 53006.44 88888.00 2019-12-01 11:06:14.406 335 15639.53 398.82 53006.43 88888.00 2019-12-01 11:06:14.906 335 15639.57 398.84 53006.37 88888.00 2019-12-01 11:06:15.406 335 15639.62 398.82 53006.35 88888.00 2019-12-01 11:06:15.906 335 15639.65 398.84 53006.28 88888.00 2019-12-01 11:06:16.406 335 15639.69 398.87 53006.19 88888.00 2019-12-01 11:06:16.906 335 15639.74 398.88 53006.17 88888.00 2019-12-01 11:06:17.406 335 15639.85 398.87 53006.25 88888.00 2019-12-01 11:06:17.906 335 15639.92 398.90 53006.25 88888.00 2019-12-01 11:06:18.406 335 15639.94 398.88 53006.21 88888.00 2019-12-01 11:06:18.906 335 15640.01 398.91 53006.16 88888.00 2019-12-01 11:06:19.406 335 15640.08 398.95 53006.10 88888.00 2019-12-01 11:06:19.906 335 15640.14 398.93 53006.10 88888.00 2019-12-01 11:06:20.406 335 15640.25 398.95 53006.14 88888.00 2019-12-01 11:06:20.906 335 15640.33 398.93 53006.14 88888.00 2019-12-01 11:06:21.906 335 15640.42 399.03 53006.12 88888.00 2019-12-01 11:06:22.406 335 15640.46 399.06 53006.05 88888.00 2019-12-01 11:06:22.906 335 15640.53 399.06 53006.07 88888.00 2019-12-01 11:06:23.906 335 15640.64 399.06 53006.09 88888.00 2019-12-01 11:06:24.406 335 15640.70 399.00 53006.12 88888.00 2019-12-01 11:06:24.906 335 15640.73 398.98 53006.09 88888.00 2019-12-01 11:06:25.406 335 15640.72 398.99 53006.05 88888.00 2019-12-01 11:06:25.906 335 15640.75 398.99 53006.01 88888.00 2019-12-01 11:06:26.406 335 15640.73 399.02 53006.03 88888.00 2019-12-01 11:06:26.906 335 15640.77 399.00 53006.01 88888.00 2019-12-01 11:06:27.406 335 15640.79 398.95 53006.00 88888.00 2019-12-01 11:06:27.906 335 15640.82 399.00 53006.00 88888.00 2019-12-01 11:06:28.406 335 15640.87 399.00 53006.05 88888.00 2019-12-01 11:06:28.906 335 15640.91 399.02 53006.03 88888.00 2019-12-01 11:06:29.406 335 15640.95 399.00 53006.00 88888.00 2019-12-01 11:06:29.906 335 15640.95 398.98 53006.00 88888.00 2019-12-01 11:06:30.406 335 15640.97 398.95 53006.01 88888.00 2019-12-01 11:06:30.906 335 15641.00 398.97 53005.99 88888.00 2019-12-01 11:06:31.906 335 15641.04 398.97 53006.01 88888.00 2019-12-01 11:06:32.406 335 15641.02 398.97 53005.99 88888.00 2019-12-01 11:06:32.906 335 15641.05 398.95 53005.95 88888.00 2019-12-01 11:06:33.906 335 15641.04 399.02 53006.01 88888.00 2019-12-01 11:06:34.406 335 15641.04 398.98 53006.00 88888.00 2019-12-01 11:06:34.906 335 15641.07 398.96 53005.96 88888.00 2019-12-01 11:06:35.406 335 15641.00 398.95 53005.89 88888.00 2019-12-01 11:06:35.906 335 15641.01 398.90 53005.93 88888.00 2019-12-01 11:06:36.406 335 15641.00 398.91 53005.92 88888.00 2019-12-01 11:06:36.906 335 15641.07 398.89 53005.87 88888.00 2019-12-01 11:06:37.406 335 15641.06 398.89 53005.86 88888.00 2019-12-01 11:06:37.906 335 15641.06 398.87 53005.86 88888.00 2019-12-01 11:06:38.406 335 15641.05 398.82 53005.84 88888.00 2019-12-01 11:06:38.906 335 15640.99 398.80 53005.83 88888.00 2019-12-01 11:06:39.406 335 15641.01 398.78 53005.91 88888.00 2019-12-01 11:06:39.906 335 15641.01 398.78 53005.92 88888.00 2019-12-01 11:06:40.406 335 15640.97 398.78 53005.95 88888.00 2019-12-01 11:06:40.906 335 15640.93 398.74 53005.95 88888.00 2019-12-01 11:06:41.906 335 15640.95 398.76 53005.94 88888.00 2019-12-01 11:06:42.406 335 15640.91 398.70 53005.92 88888.00 2019-12-01 11:06:42.906 335 15640.91 398.64 53005.88 88888.00 2019-12-01 11:06:43.406 335 15640.91 398.60 53005.88 88888.00 2019-12-01 11:06:43.906 335 15640.90 398.56 53005.93 88888.00 2019-12-01 11:06:44.406 335 15640.87 398.60 53006.01 88888.00 2019-12-01 11:06:44.906 335 15640.82 398.60 53006.02 88888.00 2019-12-01 11:06:45.406 335 15640.81 398.45 53006.01 88888.00 2019-12-01 11:06:45.906 335 15640.80 398.46 53005.99 88888.00 2019-12-01 11:06:46.406 335 15640.82 398.45 53006.03 88888.00 2019-12-01 11:06:46.906 335 15640.74 398.44 53006.04 88888.00 2019-12-01 11:06:47.406 335 15640.66 398.37 53006.07 88888.00 2019-12-01 11:06:47.906 335 15640.66 398.37 53006.06 88888.00 2019-12-01 11:06:48.406 335 15640.62 398.36 53006.07 88888.00 2019-12-01 11:06:48.906 335 15640.64 398.37 53006.12 88888.00 2019-12-01 11:06:49.406 335 15640.60 398.34 53006.16 88888.00 2019-12-01 11:06:49.906 335 15640.50 398.28 53006.18 88888.00 2019-12-01 11:06:50.406 335 15640.46 398.29 53006.20 88888.00 2019-12-01 11:06:50.906 335 15640.44 398.25 53006.23 88888.00 2019-12-01 11:06:51.406 335 15640.44 398.20 53006.22 88888.00 2019-12-01 11:06:51.906 335 15640.42 398.18 53006.21 88888.00 2019-12-01 11:06:52.406 335 15640.38 398.19 53006.20 88888.00 2019-12-01 11:06:52.906 335 15640.36 398.17 53006.22 88888.00 2019-12-01 11:06:53.406 335 15640.27 398.21 53006.27 88888.00 2019-12-01 11:06:53.906 335 15640.18 398.19 53006.23 88888.00 2019-12-01 11:06:54.406 335 15640.18 398.17 53006.20 88888.00 2019-12-01 11:06:54.906 335 15640.18 398.18 53006.21 88888.00 2019-12-01 11:06:55.406 335 15640.10 398.16 53006.28 88888.00 2019-12-01 11:06:55.906 335 15640.09 398.12 53006.36 88888.00 2019-12-01 11:06:56.406 335 15640.12 398.13 53006.32 88888.00 2019-12-01 11:06:56.906 335 15640.10 398.16 53006.32 88888.00 2019-12-01 11:06:57.406 335 15640.00 398.17 53006.37 88888.00 2019-12-01 11:06:57.906 335 15639.94 398.13 53006.44 88888.00 2019-12-01 11:06:58.406 335 15639.87 398.13 53006.44 88888.00 2019-12-01 11:06:58.906 335 15639.80 398.13 53006.46 88888.00 2019-12-01 11:06:59.406 335 15639.75 398.13 53006.54 88888.00 2019-12-01 11:06:59.906 335 15639.72 398.11 53006.56 88888.00 2019-12-01 11:07:00.406 335 15639.73 398.16 53006.57 88888.00 2019-12-01 11:07:00.906 335 15639.72 398.17 53006.58 88888.00 2019-12-01 11:07:01.406 335 15639.70 398.17 53006.58 88888.00 2019-12-01 11:07:01.906 335 15639.63 398.22 53006.61 88888.00 2019-12-01 11:07:02.406 335 15639.57 398.29 53006.60 88888.00 2019-12-01 11:07:02.906 335 15639.55 398.28 53006.66 88888.00 2019-12-01 11:07:03.406 335 15639.51 398.32 53006.66 88888.00 2019-12-01 11:07:03.906 335 15639.45 398.30 53006.73 88888.00 2019-12-01 11:07:04.406 335 15639.37 398.32 53006.70 88888.00 2019-12-01 11:07:05.406 335 15639.28 398.38 53006.77 88888.00 2019-12-01 11:07:05.906 335 15639.23 398.39 53006.82 88888.00 2019-12-01 11:07:06.406 335 15639.24 398.36 53006.84 88888.00 2019-12-01 11:07:06.906 335 15639.23 398.41 53006.87 88888.00 2019-12-01 11:07:07.406 335 15639.23 398.46 53006.88 88888.00 2019-12-01 11:07:07.906 335 15639.10 398.48 53006.85 88888.00 2019-12-01 11:07:08.406 335 15639.10 398.50 53006.86 88888.00 2019-12-01 11:07:08.906 335 15639.09 398.53 53006.89 88888.00 2019-12-01 11:07:09.406 335 15639.01 398.55 53006.90 88888.00 2019-12-01 11:07:09.906 335 15638.99 398.53 53006.93 88888.00 2019-12-01 11:07:10.406 335 15638.96 398.55 53006.96 88888.00 2019-12-01 11:07:10.906 335 15638.91 398.56 53006.98 88888.00 2019-12-01 11:07:11.406 335 15638.87 398.56 53006.96 88888.00 2019-12-01 11:07:11.906 335 15638.85 398.58 53006.95 88888.00 2019-12-01 11:07:12.406 335 15638.85 398.56 53007.01 88888.00 2019-12-01 11:07:12.906 335 15638.84 398.58 53007.01 88888.00 2019-12-01 11:07:13.406 335 15638.87 398.62 53007.05 88888.00 2019-12-01 11:07:13.906 335 15638.83 398.64 53007.02 88888.00 2019-12-01 11:07:14.406 335 15638.78 398.65 53006.99 88888.00 2019-12-01 11:07:14.906 335 15638.70 398.71 53006.99 88888.00 2019-12-01 11:07:15.406 335 15638.74 398.77 53006.99 88888.00 2019-12-01 11:07:15.906 335 15638.75 398.78 53007.04 88888.00 2019-12-01 11:07:16.406 335 15638.72 398.78 53007.04 88888.00 2019-12-01 11:07:16.906 335 15638.70 398.80 53007.01 88888.00 2019-12-01 11:07:17.406 335 15638.69 398.80 53007.03 88888.00 2019-12-01 11:07:17.906 335 15638.71 398.85 53007.02 88888.00 2019-12-01 11:07:18.406 335 15638.67 398.85 53006.96 88888.00 2019-12-01 11:07:18.906 335 15638.65 398.87 53006.99 88888.00 2019-12-01 11:07:19.406 335 15638.66 398.87 53007.06 88888.00 2019-12-01 11:07:19.906 335 15638.70 398.87 53007.02 88888.00 2019-12-01 11:07:20.406 335 15638.66 398.86 53006.96 88888.00 2019-12-01 11:07:20.906 335 15638.66 398.93 53006.86 88888.00 2019-12-01 11:07:21.406 335 15638.66 398.96 53006.85 88888.00 2019-12-01 11:07:21.906 335 15638.69 398.98 53006.82 88888.00 2019-12-01 11:07:22.406 335 15638.67 398.90 53006.83 88888.00 2019-12-01 11:07:22.906 335 15638.64 398.90 53006.82 88888.00 2019-12-01 11:07:23.406 335 15638.71 398.98 53006.76 88888.00 2019-12-01 11:07:23.906 335 15638.72 399.02 53006.72 88888.00 2019-12-01 11:07:24.406 335 15638.75 399.02 53006.75 88888.00 2019-12-01 11:07:24.906 335 15638.79 398.99 53006.77 88888.00 2019-12-01 11:07:25.406 335 15638.83 399.00 53006.66 88888.00 2019-12-01 11:07:25.906 335 15638.84 399.02 53006.62 88888.00 2019-12-01 11:07:26.906 335 15638.96 399.08 53006.59 88888.00 2019-12-01 11:07:27.406 335 15638.98 399.08 53006.55 88888.00 2019-12-01 11:07:27.906 335 15639.02 399.03 53006.53 88888.00 2019-12-01 11:07:28.406 335 15639.02 399.02 53006.50 88888.00 2019-12-01 11:07:28.906 335 15639.10 399.03 53006.46 88888.00 2019-12-01 11:07:29.406 335 15639.12 399.03 53006.41 88888.00 2019-12-01 11:07:29.906 335 15639.17 399.04 53006.38 88888.00 2019-12-01 11:07:30.406 335 15639.21 399.04 53006.39 88888.00 2019-12-01 11:07:30.906 335 15639.29 399.07 53006.42 88888.00 2019-12-01 11:07:31.406 335 15639.33 399.08 53006.37 88888.00 2019-12-01 11:07:31.906 335 15639.36 399.08 53006.35 88888.00 2019-12-01 11:07:32.406 335 15639.43 399.05 53006.28 88888.00 2019-12-01 11:07:32.906 335 15639.45 399.12 53006.27 88888.00 2019-12-01 11:07:33.406 335 15639.54 399.05 53006.27 88888.00 2019-12-01 11:07:33.906 335 15639.62 399.00 53006.23 88888.00 2019-12-01 11:07:34.406 335 15639.65 399.06 53006.23 88888.00 2019-12-01 11:07:34.906 335 15639.71 399.13 53006.19 88888.00 2019-12-01 11:07:35.406 335 15639.74 399.16 53006.17 88888.00 2019-12-01 11:07:35.906 335 15639.80 399.19 53006.14 88888.00 2019-12-01 11:07:36.906 335 15639.83 399.23 53006.16 88888.00 2019-12-01 11:07:37.406 335 15639.88 399.22 53006.12 88888.00 2019-12-01 11:07:37.906 335 15639.91 399.21 53006.07 88888.00 2019-12-01 11:07:38.406 335 15639.98 399.22 53006.01 88888.00 2019-12-01 11:07:38.906 335 15640.01 399.24 53006.01 88888.00 2019-12-01 11:07:39.406 335 15640.06 399.19 53006.04 88888.00 2019-12-01 11:07:39.906 335 15640.08 399.17 53006.00 88888.00 2019-12-01 11:07:40.406 335 15640.12 399.22 53006.03 88888.00 2019-12-01 11:07:40.906 335 15640.15 399.32 53006.00 88888.00 2019-12-01 11:07:41.406 335 15640.16 399.34 53005.98 88888.00 2019-12-01 11:07:41.906 335 15640.17 399.37 53006.01 88888.00 2019-12-01 11:07:42.406 335 15640.19 399.38 53006.02 88888.00 2019-12-01 11:07:42.906 335 15640.25 399.40 53006.00 88888.00 2019-12-01 11:07:43.406 335 15640.28 399.42 53006.00 88888.00 2019-12-01 11:07:43.906 335 15640.36 399.45 53005.98 88888.00 2019-12-01 11:07:44.406 335 15640.41 399.48 53006.01 88888.00 2019-12-01 11:07:44.906 335 15640.45 399.57 53006.07 88888.00 2019-12-01 11:07:45.406 335 15640.46 399.60 53006.09 88888.00 2019-12-01 11:07:45.906 335 15640.48 399.66 53006.09 88888.00 2019-12-01 11:07:46.406 335 15640.51 399.68 53006.09 88888.00 2019-12-01 11:07:46.906 335 15640.52 399.72 53006.16 88888.00 2019-12-01 11:07:47.406 335 15640.56 399.75 53006.15 88888.00 2019-12-01 11:07:47.906 335 15640.62 399.74 53006.17 88888.00 2019-12-01 11:07:48.406 335 15640.62 399.75 53006.18 88888.00 2019-12-01 11:07:48.906 335 15640.57 399.79 53006.17 88888.00 2019-12-01 11:07:49.406 335 15640.59 399.85 53006.19 88888.00 2019-12-01 11:07:49.906 335 15640.64 399.85 53006.22 88888.00 2019-12-01 11:07:50.406 335 15640.68 399.86 53006.28 88888.00 2019-12-01 11:07:50.906 335 15640.69 399.88 53006.33 88888.00 2019-12-01 11:07:51.406 335 15640.73 399.91 53006.32 88888.00 2019-12-01 11:07:51.906 335 15640.75 399.97 53006.38 88888.00 2019-12-01 11:07:52.406 335 15640.78 400.00 53006.43 88888.00 2019-12-01 11:07:52.906 335 15640.81 400.00 53006.48 88888.00 2019-12-01 11:07:53.406 335 15640.84 400.03 53006.50 88888.00 2019-12-01 11:07:53.906 335 15640.81 400.05 53006.46 88888.00 2019-12-01 11:07:54.406 335 15640.78 400.02 53006.49 88888.00 2019-12-01 11:07:54.906 335 15640.83 400.03 53006.53 88888.00 2019-12-01 11:07:55.406 335 15640.83 400.08 53006.60 88888.00 2019-12-01 11:07:55.906 335 15640.81 400.10 53006.62 88888.00 2019-12-01 11:07:56.406 335 15640.86 400.12 53006.62 88888.00 2019-12-01 11:07:56.906 335 15640.87 400.12 53006.65 88888.00 2019-12-01 11:07:57.406 335 15640.86 400.14 53006.63 88888.00 2019-12-01 11:07:58.406 335 15640.96 400.19 53006.64 88888.00 2019-12-01 11:07:58.906 335 15640.95 400.23 53006.60 88888.00 2019-12-01 11:07:59.406 335 15640.95 400.19 53006.61 88888.00 2019-12-01 11:07:59.906 335 15640.91 400.17 53006.69 88888.00 2019-12-01 11:08:00.406 335 15640.92 400.18 53006.65 88888.00 2019-12-01 11:08:00.906 335 15640.96 400.18 53006.67 88888.00 2019-12-01 11:08:01.406 335 15640.98 400.19 53006.63 88888.00 2019-12-01 11:08:01.906 335 15641.01 400.18 53006.62 88888.00 2019-12-01 11:08:02.406 335 15641.02 400.18 53006.67 88888.00 2019-12-01 11:08:02.906 335 15641.01 400.17 53006.70 88888.00 2019-12-01 11:08:03.406 335 15641.02 400.19 53006.69 88888.00 2019-12-01 11:08:03.906 335 15641.07 400.14 53006.65 88888.00 2019-12-01 11:08:04.406 335 15641.07 400.11 53006.62 88888.00 2019-12-01 11:08:04.906 335 15641.10 400.15 53006.63 88888.00 2019-12-01 11:08:05.406 335 15641.16 400.14 53006.62 88888.00 2019-12-01 11:08:05.906 335 15641.23 400.14 53006.62 88888.00 2019-12-01 11:08:06.406 335 15641.24 400.12 53006.59 88888.00 2019-12-01 11:08:06.906 335 15641.24 400.14 53006.50 88888.00 2019-12-01 11:08:07.406 335 15641.24 400.12 53006.48 88888.00 2019-12-01 11:08:08.406 335 15641.24 400.02 53006.50 88888.00 2019-12-01 11:08:08.906 335 15641.33 400.01 53006.45 88888.00 2019-12-01 11:08:09.406 335 15641.41 399.98 53006.45 88888.00 2019-12-01 11:08:09.906 335 15641.38 399.98 53006.45 88888.00 2019-12-01 11:08:10.406 335 15641.38 399.98 53006.45 88888.00 2019-12-01 11:08:10.906 335 15641.42 399.98 53006.50 88888.00 2019-12-01 11:08:11.406 335 15641.45 399.97 53006.47 88888.00 2019-12-01 11:08:11.906 335 15641.52 399.93 53006.43 88888.00 2019-12-01 11:08:12.406 335 15641.58 399.93 53006.38 88888.00 2019-12-01 11:08:12.906 335 15641.61 399.94 53006.38 88888.00 2019-12-01 11:08:13.406 335 15641.60 399.95 53006.38 88888.00 2019-12-01 11:08:13.906 335 15641.62 399.98 53006.41 88888.00 2019-12-01 11:08:14.406 335 15641.63 399.94 53006.40 88888.00 2019-12-01 11:08:14.906 335 15641.69 399.92 53006.41 88888.00 2019-12-01 11:08:15.406 335 15641.73 399.88 53006.35 88888.00 2019-12-01 11:08:15.906 335 15641.71 399.86 53006.33 88888.00 2019-12-01 11:08:16.406 335 15641.71 399.90 53006.37 88888.00 2019-12-01 11:08:16.906 335 15641.75 399.90 53006.37 88888.00 2019-12-01 11:08:17.406 335 15641.78 399.88 53006.36 88888.00 2019-12-01 11:08:17.906 335 15641.78 399.89 53006.30 88888.00 2019-12-01 11:08:18.406 335 15641.75 399.89 53006.32 88888.00 2019-12-01 11:08:18.906 335 15641.72 399.83 53006.32 88888.00 2019-12-01 11:08:19.406 335 15641.79 399.83 53006.28 88888.00 2019-12-01 11:08:19.906 335 15641.79 399.82 53006.30 88888.00 2019-12-01 11:08:20.406 335 15641.77 399.83 53006.30 88888.00 2019-12-01 11:08:20.906 335 15641.78 399.75 53006.25 88888.00 2019-12-01 11:08:21.406 335 15641.80 399.75 53006.19 88888.00 2019-12-01 11:08:21.906 335 15641.82 399.76 53006.19 88888.00 2019-12-01 11:08:22.406 335 15641.79 399.79 53006.23 88888.00 2019-12-01 11:08:22.906 335 15641.81 399.73 53006.23 88888.00 2019-12-01 11:08:23.406 335 15641.86 399.76 53006.22 88888.00 2019-12-01 11:08:23.906 335 15641.79 399.76 53006.21 88888.00 2019-12-01 11:08:24.406 335 15641.81 399.72 53006.20 88888.00 2019-12-01 11:08:24.906 335 15641.86 399.66 53006.21 88888.00 2019-12-01 11:08:25.406 335 15641.86 399.64 53006.16 88888.00 2019-12-01 11:08:25.906 335 15641.82 399.62 53006.07 88888.00 2019-12-01 11:08:26.406 335 15641.83 399.57 53006.05 88888.00 2019-12-01 11:08:26.906 335 15641.78 399.55 53006.03 88888.00 2019-12-01 11:08:27.406 335 15641.78 399.58 53006.06 88888.00 2019-12-01 11:08:27.906 335 15641.77 399.55 53006.10 88888.00 2019-12-01 11:08:28.406 335 15641.79 399.48 53006.14 88888.00 2019-12-01 11:08:28.906 335 15641.82 399.47 53006.12 88888.00 2019-12-01 11:08:29.406 335 15641.82 399.50 53006.10 88888.00 2019-12-01 11:08:29.906 335 15641.83 399.50 53006.13 88888.00 2019-12-01 11:08:30.406 335 15641.79 399.45 53006.08 88888.00 2019-12-01 11:08:30.906 335 15641.79 399.43 53006.07 88888.00 2019-12-01 11:08:31.406 335 15641.80 399.46 53006.04 88888.00 2019-12-01 11:08:31.906 335 15641.75 399.45 53005.99 88888.00 2019-12-01 11:08:32.406 335 15641.71 399.39 53006.01 88888.00 2019-12-01 11:08:32.906 335 15641.72 399.36 53005.97 88888.00 2019-12-01 11:08:33.406 335 15641.75 399.33 53005.99 88888.00 2019-12-01 11:08:33.906 335 15641.75 399.33 53006.01 88888.00 2019-12-01 11:08:34.406 335 15641.78 399.34 53005.96 88888.00 2019-12-01 11:08:34.906 335 15641.81 399.34 53005.92 88888.00 2019-12-01 11:08:35.406 335 15641.79 399.36 53005.94 88888.00 2019-12-01 11:08:35.906 335 15641.77 399.36 53005.91 88888.00 2019-12-01 11:08:36.406 335 15641.77 399.33 53005.91 88888.00 2019-12-01 11:08:36.906 335 15641.82 399.33 53005.91 88888.00 2019-12-01 11:08:37.406 335 15641.80 399.31 53005.89 88888.00 2019-12-01 11:08:37.906 335 15641.81 399.26 53005.92 88888.00 2019-12-01 11:08:38.406 335 15641.82 399.28 53005.94 88888.00 2019-12-01 11:08:38.906 335 15641.81 399.28 53005.94 88888.00 2019-12-01 11:08:40.406 335 15641.82 399.24 53005.80 88888.00 2019-12-01 11:08:40.906 335 15641.84 399.29 53005.79 88888.00 2019-12-01 11:08:41.406 335 15641.92 399.24 53005.80 88888.00 2019-12-01 11:08:41.906 335 15641.97 399.21 53005.80 88888.00 2019-12-01 11:08:42.406 335 15641.93 399.24 53005.76 88888.00 2019-12-01 11:08:42.906 335 15641.93 399.28 53005.77 88888.00 2019-12-01 11:08:43.406 335 15641.93 399.25 53005.86 88888.00 2019-12-01 11:08:43.906 335 15641.96 399.29 53005.86 88888.00 2019-12-01 11:08:44.406 335 15641.95 399.28 53005.86 88888.00 2019-12-01 11:08:44.906 335 15641.99 399.19 53005.82 88888.00 2019-12-01 11:08:45.406 335 15642.00 399.17 53005.84 88888.00 2019-12-01 11:08:45.906 335 15642.01 399.20 53005.86 88888.00 2019-12-01 11:08:46.406 335 15642.01 399.19 53005.82 88888.00 2019-12-01 11:08:46.906 335 15642.05 399.17 53005.83 88888.00 2019-12-01 11:08:47.406 335 15642.09 399.17 53005.79 88888.00 2019-12-01 11:08:47.906 335 15642.13 399.16 53005.75 88888.00 2019-12-01 11:08:48.406 335 15642.07 399.10 53005.73 88888.00 2019-12-01 11:08:48.906 335 15642.10 399.05 53005.78 88888.00 2019-12-01 11:08:49.406 335 15642.09 399.05 53005.78 88888.00 2019-12-01 11:08:49.906 335 15642.11 399.04 53005.75 88888.00 2019-12-01 11:08:50.406 335 15642.10 399.00 53005.73 88888.00 2019-12-01 11:08:50.906 335 15642.13 398.96 53005.75 88888.00 2019-12-01 11:08:51.406 335 15642.10 398.93 53005.72 88888.00 2019-12-01 11:08:51.906 335 15642.16 398.91 53005.65 88888.00 2019-12-01 11:08:52.406 335 15642.17 398.90 53005.65 88888.00 2019-12-01 11:08:52.906 335 15642.16 398.87 53005.62 88888.00 2019-12-01 11:08:53.406 335 15642.18 398.86 53005.59 88888.00 2019-12-01 11:08:53.906 335 15642.18 398.85 53005.61 88888.00 2019-12-01 11:08:54.406 335 15642.18 398.81 53005.61 88888.00 2019-12-01 11:08:54.906 335 15642.09 398.78 53005.69 88888.00 2019-12-01 11:08:55.406 335 15642.15 398.74 53005.75 88888.00 2019-12-01 11:08:55.906 335 15642.22 398.72 53005.77 88888.00 2019-12-01 11:08:56.406 335 15642.18 398.73 53005.78 88888.00 2019-12-01 11:08:56.906 335 15642.14 398.70 53005.74 88888.00 2019-12-01 11:08:57.406 335 15642.11 398.69 53005.71 88888.00 2019-12-01 11:08:57.906 335 15642.14 398.72 53005.69 88888.00 2019-12-01 11:08:58.406 335 15642.10 398.73 53005.72 88888.00 2019-12-01 11:08:58.906 335 15642.10 398.72 53005.75 88888.00 2019-12-01 11:08:59.406 335 15642.04 398.74 53005.75 88888.00 2019-12-01 11:08:59.906 335 15642.05 398.72 53005.76 88888.00 2019-12-01 11:09:00.406 335 15642.07 398.69 53005.77 88888.00 2019-12-01 11:09:00.906 335 15642.05 398.72 53005.78 88888.00 2019-12-01 11:09:01.406 335 15642.04 398.70 53005.79 88888.00 2019-12-01 11:09:01.906 335 15642.06 398.71 53005.83 88888.00 2019-12-01 11:09:02.406 335 15642.05 398.68 53005.80 88888.00 2019-12-01 11:09:02.906 335 15642.00 398.67 53005.79 88888.00 2019-12-01 11:09:03.406 335 15641.95 398.67 53005.81 88888.00 2019-12-01 11:09:03.906 335 15641.90 398.63 53005.78 88888.00 2019-12-01 11:09:04.406 335 15641.84 398.61 53005.75 88888.00 2019-12-01 11:09:04.906 335 15641.83 398.62 53005.78 88888.00 2019-12-01 11:09:05.406 335 15641.78 398.65 53005.81 88888.00 2019-12-01 11:09:05.906 335 15641.77 398.65 53005.81 88888.00 2019-12-01 11:09:06.406 335 15641.74 398.62 53005.83 88888.00 2019-12-01 11:09:06.906 335 15641.72 398.63 53005.86 88888.00 2019-12-01 11:09:07.406 335 15641.71 398.60 53005.88 88888.00 2019-12-01 11:09:07.906 335 15641.65 398.55 53005.88 88888.00 2019-12-01 11:09:08.406 335 15641.63 398.53 53005.92 88888.00 2019-12-01 11:09:08.906 335 15641.60 398.53 53005.94 88888.00 2019-12-01 11:09:09.406 335 15641.56 398.51 53005.95 88888.00 2019-12-01 11:09:09.906 335 15641.55 398.50 53005.94 88888.00 2019-12-01 11:09:10.406 335 15641.55 398.47 53005.96 88888.00 2019-12-01 11:09:11.406 335 15641.54 398.46 53005.95 88888.00 2019-12-01 11:09:11.906 335 15641.49 398.44 53005.89 88888.00 2019-12-01 11:09:12.406 335 15641.46 398.41 53005.89 88888.00 2019-12-01 11:09:12.906 335 15641.42 398.39 53005.87 88888.00 2019-12-01 11:09:13.406 335 15641.40 398.42 53005.85 88888.00 2019-12-01 11:09:13.906 335 15641.36 398.43 53005.86 88888.00 2019-12-01 11:09:14.406 335 15641.36 398.41 53005.83 88888.00 2019-12-01 11:09:14.906 335 15641.32 398.39 53005.82 88888.00 2019-12-01 11:09:15.406 335 15641.31 398.36 53005.85 88888.00 2019-12-01 11:09:15.906 335 15641.32 398.36 53005.96 88888.00 2019-12-01 11:09:16.406 335 15641.27 398.38 53005.95 88888.00 2019-12-01 11:09:16.906 335 15641.28 398.37 53005.93 88888.00 2019-12-01 11:09:17.406 335 15641.24 398.37 53005.95 88888.00 2019-12-01 11:09:17.906 335 15641.20 398.35 53005.92 88888.00 2019-12-01 11:09:18.406 335 15641.19 398.35 53005.95 88888.00 2019-12-01 11:09:18.906 335 15641.14 398.35 53005.97 88888.00 2019-12-01 11:09:19.406 335 15641.10 398.34 53005.95 88888.00 2019-12-01 11:09:19.906 335 15641.10 398.32 53005.96 88888.00 2019-12-01 11:09:20.406 335 15641.08 398.30 53005.99 88888.00 2019-12-01 11:09:21.406 335 15640.99 398.29 53006.05 88888.00 2019-12-01 11:09:21.906 335 15640.96 398.28 53006.10 88888.00 2019-12-01 11:09:22.406 335 15640.88 398.32 53006.12 88888.00 2019-12-01 11:09:22.906 335 15640.83 398.30 53006.14 88888.00 2019-12-01 11:09:23.406 335 15640.81 398.32 53006.14 88888.00 2019-12-01 11:09:23.906 335 15640.79 398.34 53006.15 88888.00 2019-12-01 11:09:24.406 335 15640.75 398.37 53006.20 88888.00 2019-12-01 11:09:24.906 335 15640.70 398.42 53006.22 88888.00 2019-12-01 11:09:25.406 335 15640.65 398.45 53006.22 88888.00 2019-12-01 11:09:25.906 335 15640.62 398.46 53006.21 88888.00 2019-12-01 11:09:26.406 335 15640.62 398.46 53006.20 88888.00 2019-12-01 11:09:26.906 335 15640.56 398.45 53006.28 88888.00 2019-12-01 11:09:27.406 335 15640.53 398.47 53006.28 88888.00 2019-12-01 11:09:27.906 335 15640.52 398.50 53006.27 88888.00 2019-12-01 11:09:28.406 335 15640.45 398.52 53006.29 88888.00 2019-12-01 11:09:28.906 335 15640.44 398.54 53006.33 88888.00 2019-12-01 11:09:29.406 335 15640.44 398.53 53006.33 88888.00 2019-12-01 11:09:29.906 335 15640.42 398.53 53006.32 88888.00 2019-12-01 11:09:30.406 335 15640.37 398.51 53006.27 88888.00 2019-12-01 11:09:30.906 335 15640.36 398.50 53006.34 88888.00 2019-12-01 11:09:31.406 335 15640.29 398.50 53006.36 88888.00 2019-12-01 11:09:31.906 335 15640.26 398.55 53006.32 88888.00 2019-12-01 11:09:32.406 335 15640.26 398.56 53006.32 88888.00 2019-12-01 11:09:32.906 335 15640.25 398.60 53006.36 88888.00 2019-12-01 11:09:33.406 335 15640.24 398.64 53006.33 88888.00 2019-12-01 11:09:33.906 335 15640.21 398.64 53006.34 88888.00 2019-12-01 11:09:34.406 335 15640.17 398.64 53006.37 88888.00 2019-12-01 11:09:34.906 335 15640.16 398.64 53006.37 88888.00 2019-12-01 11:09:35.406 335 15640.18 398.69 53006.35 88888.00 2019-12-01 11:09:35.906 335 15640.17 398.64 53006.32 88888.00 2019-12-01 11:09:36.406 335 15640.18 398.69 53006.29 88888.00 2019-12-01 11:09:36.906 335 15640.14 398.74 53006.24 88888.00 2019-12-01 11:09:37.406 335 15640.17 398.76 53006.23 88888.00 2019-12-01 11:09:37.906 335 15640.17 398.74 53006.19 88888.00 2019-12-01 11:09:38.406 335 15640.11 398.74 53006.18 88888.00 2019-12-01 11:09:38.906 335 15640.12 398.77 53006.24 88888.00 2019-12-01 11:09:39.406 335 15640.15 398.79 53006.20 88888.00 2019-12-01 11:09:39.906 335 15640.18 398.84 53006.18 88888.00 2019-12-01 11:09:40.406 335 15640.17 398.86 53006.21 88888.00 2019-12-01 11:09:40.906 335 15640.20 398.81 53006.24 88888.00 2019-12-01 11:09:41.407 335 15640.19 398.89 53006.28 88888.00 2019-12-01 11:09:41.907 335 15640.20 398.91 53006.25 88888.00 2019-12-01 11:09:42.407 335 15640.24 398.93 53006.22 88888.00 2019-12-01 11:09:42.907 335 15640.27 398.95 53006.23 88888.00 2019-12-01 11:09:43.407 335 15640.28 398.94 53006.23 88888.00 2019-12-01 11:09:43.907 335 15640.30 398.91 53006.23 88888.00 2019-12-01 11:09:44.407 335 15640.32 398.95 53006.23 88888.00 2019-12-01 11:09:44.907 335 15640.29 398.95 53006.26 88888.00 2019-12-01 11:09:45.407 335 15640.28 398.99 53006.26 88888.00 2019-12-01 11:09:45.907 335 15640.33 399.00 53006.21 88888.00 2019-12-01 11:09:46.407 335 15640.33 399.04 53006.20 88888.00 2019-12-01 11:09:46.907 335 15640.37 399.03 53006.24 88888.00 2019-12-01 11:09:47.407 335 15640.38 399.03 53006.26 88888.00 2019-12-01 11:09:47.907 335 15640.38 399.04 53006.29 88888.00 2019-12-01 11:09:48.407 335 15640.39 399.10 53006.26 88888.00 2019-12-01 11:09:48.907 335 15640.36 399.11 53006.28 88888.00 2019-12-01 11:09:49.407 335 15640.37 399.08 53006.30 88888.00 2019-12-01 11:09:49.907 335 15640.35 399.12 53006.34 88888.00 2019-12-01 11:09:50.407 335 15640.35 399.15 53006.39 88888.00 2019-12-01 11:09:50.907 335 15640.39 399.19 53006.41 88888.00 2019-12-01 11:09:51.407 335 15640.37 399.21 53006.40 88888.00 2019-12-01 11:09:51.907 335 15640.36 399.25 53006.40 88888.00 2019-12-01 11:09:52.407 335 15640.36 399.28 53006.43 88888.00 2019-12-01 11:09:52.907 335 15640.38 399.30 53006.43 88888.00 2019-12-01 11:09:53.407 335 15640.35 399.31 53006.40 88888.00 2019-12-01 11:09:53.907 335 15640.33 399.33 53006.39 88888.00 2019-12-01 11:09:54.407 335 15640.34 399.33 53006.42 88888.00 2019-12-01 11:09:54.907 335 15640.34 399.34 53006.44 88888.00 2019-12-01 11:09:55.407 335 15640.30 399.38 53006.44 88888.00 2019-12-01 11:09:55.907 335 15640.28 399.40 53006.43 88888.00 2019-12-01 11:09:56.407 335 15640.28 399.43 53006.45 88888.00 2019-12-01 11:09:56.907 335 15640.27 399.42 53006.43 88888.00 2019-12-01 11:09:57.407 335 15640.29 399.47 53006.44 88888.00 2019-12-01 11:09:57.907 335 15640.29 399.54 53006.48 88888.00 2019-12-01 11:09:58.407 335 15640.28 399.53 53006.52 88888.00 2019-12-01 11:09:58.907 335 15640.27 399.50 53006.47 88888.00 2019-12-01 11:09:59.407 335 15640.28 399.49 53006.50 88888.00 2019-12-01 11:09:59.907 335 15640.23 399.50 53006.43 88888.00 2019-12-01 11:10:00.407 335 15640.26 399.51 53006.40 88888.00 2019-12-01 11:10:00.907 335 15640.34 399.51 53006.42 88888.00 2019-12-01 11:10:01.407 335 15640.36 399.56 53006.45 88888.00 2019-12-01 11:10:01.907 335 15640.33 399.56 53006.46 88888.00 2019-12-01 11:10:02.407 335 15640.34 399.58 53006.45 88888.00 2019-12-01 11:10:02.907 335 15640.37 399.63 53006.47 88888.00 2019-12-01 11:10:03.407 335 15640.38 399.63 53006.43 88888.00 2019-12-01 11:10:03.907 335 15640.38 399.59 53006.35 88888.00 2019-12-01 11:10:04.407 335 15640.37 399.58 53006.32 88888.00 2019-12-01 11:10:04.907 335 15640.39 399.60 53006.36 88888.00 2019-12-01 11:10:05.407 335 15640.38 399.60 53006.34 88888.00 2019-12-01 11:10:05.907 335 15640.41 399.55 53006.34 88888.00 2019-12-01 11:10:06.407 335 15640.43 399.56 53006.34 88888.00 2019-12-01 11:10:06.907 335 15640.46 399.49 53006.33 88888.00 2019-12-01 11:10:07.407 335 15640.46 399.58 53006.29 88888.00 2019-12-01 11:10:07.907 335 15640.48 399.64 53006.25 88888.00 2019-12-01 11:10:08.407 335 15640.51 399.58 53006.22 88888.00 2019-12-01 11:10:08.907 335 15640.59 399.59 53006.20 88888.00 2019-12-01 11:10:09.407 335 15640.63 399.57 53006.20 88888.00 2019-12-01 11:10:09.907 335 15640.68 399.59 53006.19 88888.00 2019-12-01 11:10:10.407 335 15640.68 399.60 53006.16 88888.00 2019-12-01 11:10:10.907 335 15640.69 399.60 53006.13 88888.00 2019-12-01 11:10:11.407 335 15640.69 399.60 53006.16 88888.00 2019-12-01 11:10:11.907 335 15640.71 399.62 53006.18 88888.00 2019-12-01 11:10:12.407 335 15640.75 399.64 53006.18 88888.00 2019-12-01 11:10:12.907 335 15640.81 399.64 53006.13 88888.00 2019-12-01 11:10:13.407 335 15640.83 399.58 53006.09 88888.00 2019-12-01 11:10:13.907 335 15640.86 399.58 53006.10 88888.00 2019-12-01 11:10:14.407 335 15640.91 399.53 53006.08 88888.00 2019-12-01 11:10:14.907 335 15640.93 399.49 53006.10 88888.00 2019-12-01 11:10:15.407 335 15640.91 399.55 53006.04 88888.00 2019-12-01 11:10:15.907 335 15640.96 399.54 53006.02 88888.00 2019-12-01 11:10:16.407 335 15640.97 399.58 53006.04 88888.00 2019-12-01 11:10:16.907 335 15641.02 399.59 53006.04 88888.00 2019-12-01 11:10:17.407 335 15641.05 399.59 53006.05 88888.00 2019-12-01 11:10:17.907 335 15641.01 399.57 53006.05 88888.00 2019-12-01 11:10:18.407 335 15641.04 399.57 53005.96 88888.00 2019-12-01 11:10:18.907 335 15641.05 399.57 53005.95 88888.00 2019-12-01 11:10:19.407 335 15641.07 399.58 53005.95 88888.00 2019-12-01 11:10:19.907 335 15641.07 399.59 53006.01 88888.00 2019-12-01 11:10:20.407 335 15641.08 399.58 53006.04 88888.00 2019-12-01 11:10:20.907 335 15641.13 399.60 53006.04 88888.00 2019-12-01 11:10:21.407 335 15641.16 399.58 53006.07 88888.00 2019-12-01 11:10:21.907 335 15641.18 399.54 53006.04 88888.00 2019-12-01 11:10:22.407 335 15641.18 399.56 53006.08 88888.00 2019-12-01 11:10:22.907 335 15641.20 399.58 53006.12 88888.00 2019-12-01 11:10:23.407 335 15641.19 399.57 53006.09 88888.00 2019-12-01 11:10:23.907 335 15641.20 399.56 53006.12 88888.00 2019-12-01 11:10:24.407 335 15641.26 399.53 53006.13 88888.00 2019-12-01 11:10:24.907 335 15641.28 399.55 53006.13 88888.00 2019-12-01 11:10:25.407 335 15641.26 399.56 53006.09 88888.00 2019-12-01 11:10:25.907 335 15641.27 399.57 53006.08 88888.00 2019-12-01 11:10:26.407 335 15641.28 399.59 53006.13 88888.00 2019-12-01 11:10:26.907 335 15641.29 399.57 53006.16 88888.00 2019-12-01 11:10:27.407 335 15641.34 399.56 53006.15 88888.00 2019-12-01 11:10:27.907 335 15641.36 399.57 53006.12 88888.00 2019-12-01 11:10:28.407 335 15641.37 399.55 53006.09 88888.00 2019-12-01 11:10:28.907 335 15641.36 399.58 53006.12 88888.00 2019-12-01 11:10:29.407 335 15641.37 399.62 53006.17 88888.00 2019-12-01 11:10:29.907 335 15641.37 399.63 53006.17 88888.00 2019-12-01 11:10:30.407 335 15641.38 399.65 53006.16 88888.00 2019-12-01 11:10:30.907 335 15641.38 399.65 53006.20 88888.00 2019-12-01 11:10:31.407 335 15641.40 399.63 53006.16 88888.00 2019-12-01 11:10:31.907 335 15641.42 399.60 53006.17 88888.00 2019-12-01 11:10:32.407 335 15641.46 399.63 53006.19 88888.00 2019-12-01 11:10:32.907 335 15641.46 399.64 53006.14 88888.00 2019-12-01 11:10:33.407 335 15641.42 399.63 53006.16 88888.00 2019-12-01 11:10:34.407 335 15641.44 399.56 53006.18 88888.00 2019-12-01 11:10:34.907 335 15641.45 399.57 53006.19 88888.00 2019-12-01 11:10:35.407 335 15641.46 399.55 53006.17 88888.00 2019-12-01 11:10:35.907 335 15641.50 399.55 53006.12 88888.00 2019-12-01 11:10:36.407 335 15641.51 399.51 53006.09 88888.00 2019-12-01 11:10:36.907 335 15641.47 399.48 53006.13 88888.00 2019-12-01 11:10:37.407 335 15641.50 399.49 53006.13 88888.00 2019-12-01 11:10:37.907 335 15641.50 399.48 53006.15 88888.00 2019-12-01 11:10:38.407 335 15641.53 399.42 53006.16 88888.00 2019-12-01 11:10:38.907 335 15641.60 399.45 53006.14 88888.00 2019-12-01 11:10:39.407 335 15641.54 399.47 53006.17 88888.00 2019-12-01 11:10:39.907 335 15641.49 399.41 53006.13 88888.00 2019-12-01 11:10:40.407 335 15641.50 399.37 53006.09 88888.00 2019-12-01 11:10:40.907 335 15641.50 399.36 53006.15 88888.00 2019-12-01 11:10:41.407 335 15641.51 399.38 53006.16 88888.00 2019-12-01 11:10:41.907 335 15641.49 399.37 53006.21 88888.00 2019-12-01 11:10:42.407 335 15641.51 399.33 53006.17 88888.00 2019-12-01 11:10:42.907 335 15641.53 399.33 53006.19 88888.00 2019-12-01 11:10:43.407 335 15641.52 399.31 53006.18 88888.00 2019-12-01 11:10:43.907 335 15641.51 399.28 53006.16 88888.00 2019-12-01 11:10:44.407 335 15641.54 399.23 53006.12 88888.00 2019-12-01 11:10:44.907 335 15641.56 399.21 53006.09 88888.00 2019-12-01 11:10:45.407 335 15641.59 399.21 53006.07 88888.00 2019-12-01 11:10:45.907 335 15641.55 399.13 53006.08 88888.00 2019-12-01 11:10:46.407 335 15641.56 399.12 53006.07 88888.00 2019-12-01 11:10:46.907 335 15641.52 399.12 53006.09 88888.00 2019-12-01 11:10:47.407 335 15641.52 399.12 53006.07 88888.00 2019-12-01 11:10:47.907 335 15641.52 399.12 53006.04 88888.00 2019-12-01 11:10:48.407 335 15641.52 399.08 53006.01 88888.00 2019-12-01 11:10:48.907 335 15641.54 399.07 53006.00 88888.00 2019-12-01 11:10:49.407 335 15641.52 399.07 53006.00 88888.00 2019-12-01 11:10:49.907 335 15641.50 399.05 53005.96 88888.00 2019-12-01 11:10:50.407 335 15641.50 399.03 53006.00 88888.00 2019-12-01 11:10:50.907 335 15641.47 399.02 53006.01 88888.00 2019-12-01 11:10:51.407 335 15641.43 399.00 53006.04 88888.00 2019-12-01 11:10:51.907 335 15641.46 398.99 53006.01 88888.00 2019-12-01 11:10:52.407 335 15641.50 398.96 53005.94 88888.00 2019-12-01 11:10:52.907 335 15641.49 398.94 53005.98 88888.00 2019-12-01 11:10:53.407 335 15641.49 398.94 53006.04 88888.00 2019-12-01 11:10:53.907 335 15641.45 398.91 53006.04 88888.00 2019-12-01 11:10:54.407 335 15641.40 398.88 53006.00 88888.00 2019-12-01 11:10:54.907 335 15641.37 398.86 53005.96 88888.00 2019-12-01 11:10:55.407 335 15641.36 398.85 53005.95 88888.00 2019-12-01 11:10:55.907 335 15641.37 398.82 53005.95 88888.00 2019-12-01 11:10:56.407 335 15641.38 398.82 53005.98 88888.00 2019-12-01 11:10:56.907 335 15641.36 398.82 53005.95 88888.00 2019-12-01 11:10:57.407 335 15641.38 398.81 53005.94 88888.00 2019-12-01 11:10:57.907 335 15641.35 398.80 53005.94 88888.00 2019-12-01 11:10:58.407 335 15641.29 398.78 53005.93 88888.00 2019-12-01 11:10:58.907 335 15641.26 398.73 53005.94 88888.00 2019-12-01 11:10:59.407 335 15641.22 398.73 53005.99 88888.00 2019-12-01 11:10:59.907 335 15641.27 398.76 53006.02 88888.00 2019-12-01 11:11:00.407 335 15641.26 398.74 53006.02 88888.00 2019-12-01 11:11:00.907 335 15641.19 398.70 53006.06 88888.00 2019-12-01 11:11:01.407 335 15641.13 398.67 53006.06 88888.00 2019-12-01 11:11:01.907 335 15641.07 398.61 53006.06 88888.00 2019-12-01 11:11:02.407 335 15641.04 398.60 53006.07 88888.00 2019-12-01 11:11:02.907 335 15641.00 398.60 53006.09 88888.00 2019-12-01 11:11:03.407 335 15640.99 398.58 53006.16 88888.00 2019-12-01 11:11:03.907 335 15640.99 398.58 53006.16 88888.00 2019-12-01 11:11:04.407 335 15640.98 398.59 53006.16 88888.00 2019-12-01 11:11:04.907 335 15640.87 398.59 53006.17 88888.00 2019-12-01 11:11:05.407 335 15640.83 398.56 53006.16 88888.00 2019-12-01 11:11:05.907 335 15640.82 398.54 53006.17 88888.00 2019-12-01 11:11:06.407 335 15640.81 398.54 53006.20 88888.00 2019-12-01 11:11:06.907 335 15640.83 398.51 53006.21 88888.00 2019-12-01 11:11:07.407 335 15640.78 398.51 53006.22 88888.00 2019-12-01 11:11:07.907 335 15640.72 398.52 53006.25 88888.00 2019-12-01 11:11:08.407 335 15640.70 398.51 53006.25 88888.00 2019-12-01 11:11:08.907 335 15640.70 398.46 53006.25 88888.00 2019-12-01 11:11:09.407 335 15640.65 398.46 53006.26 88888.00 2019-12-01 11:11:09.907 335 15640.60 398.45 53006.23 88888.00 2019-12-01 11:11:10.407 335 15640.53 398.44 53006.20 88888.00 2019-12-01 11:11:10.907 335 15640.51 398.42 53006.24 88888.00 2019-12-01 11:11:11.407 335 15640.52 398.39 53006.27 88888.00 2019-12-01 11:11:11.907 335 15640.48 398.38 53006.28 88888.00 2019-12-01 11:11:12.407 335 15640.42 398.43 53006.24 88888.00 2019-12-01 11:11:12.907 335 15640.37 398.42 53006.23 88888.00 2019-12-01 11:11:13.407 335 15640.37 398.41 53006.30 88888.00 2019-12-01 11:11:13.907 335 15640.32 398.45 53006.35 88888.00 2019-12-01 11:11:14.407 335 15640.30 398.47 53006.32 88888.00 2019-12-01 11:11:14.907 335 15640.26 398.46 53006.33 88888.00 2019-12-01 11:11:15.907 335 15640.19 398.41 53006.28 88888.00 2019-12-01 11:11:16.407 335 15640.25 398.45 53006.27 88888.00 2019-12-01 11:11:16.907 335 15640.21 398.50 53006.29 88888.00 2019-12-01 11:11:17.407 335 15640.19 398.46 53006.30 88888.00 2019-12-01 11:11:17.907 335 15640.23 398.44 53006.30 88888.00 2019-12-01 11:11:18.407 335 15640.15 398.48 53006.35 88888.00 2019-12-01 11:11:18.907 335 15640.12 398.47 53006.38 88888.00 2019-12-01 11:11:19.407 335 15640.11 398.44 53006.33 88888.00 2019-12-01 11:11:19.907 335 15640.11 398.41 53006.34 88888.00 2019-12-01 11:11:20.407 335 15640.08 398.38 53006.34 88888.00 2019-12-01 11:11:20.907 335 15640.07 398.42 53006.35 88888.00 2019-12-01 11:11:21.407 335 15640.02 398.42 53006.36 88888.00 2019-12-01 11:11:21.907 335 15639.99 398.42 53006.33 88888.00 2019-12-01 11:11:22.407 335 15640.01 398.44 53006.29 88888.00 2019-12-01 11:11:22.907 335 15639.99 398.42 53006.30 88888.00 2019-12-01 11:11:23.407 335 15640.00 398.42 53006.35 88888.00 2019-12-01 11:11:23.907 335 15640.01 398.44 53006.35 88888.00 2019-12-01 11:11:24.407 335 15640.02 398.46 53006.37 88888.00 2019-12-01 11:11:24.907 335 15640.00 398.46 53006.34 88888.00 2019-12-01 11:11:25.407 335 15639.99 398.46 53006.34 88888.00 2019-12-01 11:11:25.907 335 15639.98 398.46 53006.32 88888.00 2019-12-01 11:11:26.407 335 15639.98 398.46 53006.35 88888.00 2019-12-01 11:11:26.907 335 15639.93 398.46 53006.40 88888.00 2019-12-01 11:11:27.407 335 15639.92 398.47 53006.30 88888.00 2019-12-01 11:11:27.907 335 15639.93 398.51 53006.29 88888.00 2019-12-01 11:11:28.407 335 15639.90 398.50 53006.34 88888.00 2019-12-01 11:11:28.907 335 15639.89 398.50 53006.34 88888.00 2019-12-01 11:11:29.407 335 15639.87 398.52 53006.28 88888.00 2019-12-01 11:11:29.907 335 15639.83 398.54 53006.30 88888.00 2019-12-01 11:11:30.407 335 15639.80 398.58 53006.33 88888.00 2019-12-01 11:11:30.907 335 15639.79 398.60 53006.39 88888.00 2019-12-01 11:11:31.407 335 15639.81 398.60 53006.37 88888.00 2019-12-01 11:11:31.907 335 15639.84 398.63 53006.38 88888.00 2019-12-01 11:11:32.407 335 15639.81 398.62 53006.41 88888.00 2019-12-01 11:11:32.907 335 15639.81 398.64 53006.41 88888.00 2019-12-01 11:11:33.907 335 15639.78 398.72 53006.45 88888.00 2019-12-01 11:11:34.407 335 15639.78 398.78 53006.44 88888.00 2019-12-01 11:11:34.907 335 15639.73 398.80 53006.52 88888.00 2019-12-01 11:11:35.407 335 15639.71 398.84 53006.59 88888.00 2019-12-01 11:11:35.907 335 15639.72 398.88 53006.59 88888.00 2019-12-01 11:11:36.407 335 15639.69 398.89 53006.61 88888.00 2019-12-01 11:11:36.907 335 15639.70 398.94 53006.66 88888.00 2019-12-01 11:11:37.407 335 15639.70 398.97 53006.67 88888.00 2019-12-01 11:11:37.907 335 15639.62 399.00 53006.66 88888.00 2019-12-01 11:11:38.407 335 15639.61 399.04 53006.70 88888.00 2019-12-01 11:11:38.907 335 15639.58 399.06 53006.79 88888.00 2019-12-01 11:11:39.407 335 15639.55 399.10 53006.78 88888.00 2019-12-01 11:11:39.907 335 15639.60 399.14 53006.78 88888.00 2019-12-01 11:11:40.407 335 15639.57 399.19 53006.78 88888.00 2019-12-01 11:11:40.907 335 15639.58 399.28 53006.75 88888.00 2019-12-01 11:11:41.407 335 15639.57 399.25 53006.77 88888.00 2019-12-01 11:11:41.907 335 15639.55 399.28 53006.80 88888.00 2019-12-01 11:11:42.407 335 15639.56 399.29 53006.78 88888.00 2019-12-01 11:11:42.907 335 15639.57 399.33 53006.79 88888.00 2019-12-01 11:11:43.407 335 15639.56 399.34 53006.79 88888.00 2019-12-01 11:11:43.907 335 15639.60 399.28 53006.82 88888.00 2019-12-01 11:11:44.407 335 15639.63 399.30 53006.82 88888.00 2019-12-01 11:11:44.907 335 15639.63 399.37 53006.75 88888.00 2019-12-01 11:11:45.407 335 15639.60 399.42 53006.70 88888.00 2019-12-01 11:11:45.907 335 15639.62 399.43 53006.72 88888.00 2019-12-01 11:11:46.407 335 15639.61 399.43 53006.69 88888.00 2019-12-01 11:11:47.407 335 15639.64 399.48 53006.66 88888.00 2019-12-01 11:11:47.907 335 15639.69 399.45 53006.63 88888.00 2019-12-01 11:11:48.407 335 15639.72 399.43 53006.62 88888.00 2019-12-01 11:11:48.907 335 15639.72 399.46 53006.58 88888.00 2019-12-01 11:11:49.407 335 15639.74 399.47 53006.57 88888.00 2019-12-01 11:11:49.907 335 15639.82 399.48 53006.54 88888.00 2019-12-01 11:11:50.407 335 15639.85 399.48 53006.52 88888.00 2019-12-01 11:11:50.907 335 15639.87 399.47 53006.47 88888.00 2019-12-01 11:11:51.407 335 15639.90 399.45 53006.45 88888.00 2019-12-01 11:11:51.907 335 15639.92 399.40 53006.40 88888.00 2019-12-01 11:11:52.407 335 15639.93 399.40 53006.43 88888.00 2019-12-01 11:11:52.907 335 15640.02 399.45 53006.44 88888.00 2019-12-01 11:11:53.407 335 15640.08 399.49 53006.39 88888.00 2019-12-01 11:11:53.907 335 15640.14 399.47 53006.35 88888.00 2019-12-01 11:11:54.407 335 15640.15 399.43 53006.38 88888.00 2019-12-01 11:11:54.907 335 15640.18 399.46 53006.40 88888.00 2019-12-01 11:11:55.407 335 15640.24 399.51 53006.40 88888.00 2019-12-01 11:11:55.907 335 15640.26 399.54 53006.41 88888.00 2019-12-01 11:11:56.407 335 15640.28 399.51 53006.40 88888.00 2019-12-01 11:11:56.907 335 15640.29 399.53 53006.39 88888.00 2019-12-01 11:11:57.407 335 15640.30 399.55 53006.35 88888.00 2019-12-01 11:11:57.907 335 15640.35 399.56 53006.33 88888.00 2019-12-01 11:11:58.407 335 15640.36 399.59 53006.24 88888.00 2019-12-01 11:11:58.907 335 15640.38 399.58 53006.26 88888.00 2019-12-01 11:11:59.407 335 15640.38 399.57 53006.22 88888.00 2019-12-01 11:11:59.907 335 15640.45 399.51 53006.27 88888.00 2019-12-01 11:12:00.407 335 15640.45 399.54 53006.21 88888.00 2019-12-01 11:12:00.907 335 15640.44 399.57 53006.16 88888.00 2019-12-01 11:12:01.407 335 15640.46 399.63 53006.19 88888.00 2019-12-01 11:12:01.907 335 15640.46 399.62 53006.19 88888.00 2019-12-01 11:12:02.407 335 15640.46 399.62 53006.15 88888.00 2019-12-01 11:12:02.907 335 15640.48 399.57 53006.15 88888.00 2019-12-01 11:12:03.407 335 15640.53 399.59 53006.18 88888.00 2019-12-01 11:12:03.907 335 15640.55 399.57 53006.14 88888.00 2019-12-01 11:12:04.407 335 15640.56 399.55 53006.14 88888.00 2019-12-01 11:12:04.907 335 15640.59 399.58 53006.16 88888.00 2019-12-01 11:12:05.407 335 15640.57 399.57 53006.14 88888.00 2019-12-01 11:12:05.907 335 15640.56 399.57 53006.12 88888.00 2019-12-01 11:12:06.407 335 15640.61 399.56 53006.10 88888.00 2019-12-01 11:12:06.907 335 15640.59 399.55 53006.08 88888.00 2019-12-01 11:12:07.407 335 15640.57 399.55 53006.09 88888.00 2019-12-01 11:12:07.907 335 15640.54 399.55 53006.15 88888.00 2019-12-01 11:12:08.407 335 15640.52 399.56 53006.21 88888.00 2019-12-01 11:12:08.907 335 15640.51 399.57 53006.20 88888.00 2019-12-01 11:12:09.407 335 15640.52 399.57 53006.17 88888.00 2019-12-01 11:12:09.907 335 15640.51 399.54 53006.12 88888.00 2019-12-01 11:12:10.407 335 15640.50 399.51 53006.14 88888.00 2019-12-01 11:12:10.907 335 15640.45 399.49 53006.14 88888.00 2019-12-01 11:12:11.407 335 15640.44 399.51 53006.13 88888.00 2019-12-01 11:12:11.907 335 15640.44 399.55 53006.13 88888.00 2019-12-01 11:12:12.407 335 15640.45 399.51 53006.16 88888.00 2019-12-01 11:12:12.907 335 15640.46 399.45 53006.18 88888.00 2019-12-01 11:12:13.407 335 15640.43 399.42 53006.19 88888.00 2019-12-01 11:12:13.907 335 15640.42 399.46 53006.13 88888.00 2019-12-01 11:12:14.407 335 15640.39 399.43 53006.20 88888.00 2019-12-01 11:12:14.907 335 15640.41 399.42 53006.21 88888.00 2019-12-01 11:12:15.407 335 15640.41 399.41 53006.19 88888.00 2019-12-01 11:12:15.907 335 15640.38 399.49 53006.20 88888.00 2019-12-01 11:12:16.407 335 15640.39 399.53 53006.18 88888.00 2019-12-01 11:12:16.907 335 15640.32 399.50 53006.21 88888.00 2019-12-01 11:12:17.407 335 15640.34 399.53 53006.24 88888.00 2019-12-01 11:12:17.907 335 15640.33 399.57 53006.23 88888.00 2019-12-01 11:12:18.407 335 15640.28 399.59 53006.19 88888.00 2019-12-01 11:12:18.907 335 15640.27 399.58 53006.17 88888.00 2019-12-01 11:12:19.407 335 15640.26 399.56 53006.23 88888.00 2019-12-01 11:12:19.907 335 15640.29 399.59 53006.23 88888.00 2019-12-01 11:12:20.407 335 15640.32 399.60 53006.28 88888.00 2019-12-01 11:12:20.907 335 15640.29 399.65 53006.33 88888.00 2019-12-01 11:12:21.407 335 15640.26 399.69 53006.37 88888.00 2019-12-01 11:12:21.907 335 15640.26 399.65 53006.40 88888.00 2019-12-01 11:12:22.407 335 15640.27 399.69 53006.40 88888.00 2019-12-01 11:12:22.907 335 15640.24 399.75 53006.37 88888.00 2019-12-01 11:12:23.407 335 15640.19 399.76 53006.35 88888.00 2019-12-01 11:12:23.907 335 15640.19 399.80 53006.39 88888.00 2019-12-01 11:12:24.407 335 15640.18 399.76 53006.43 88888.00 2019-12-01 11:12:24.907 335 15640.15 399.74 53006.46 88888.00 2019-12-01 11:12:25.407 335 15640.10 399.77 53006.50 88888.00 2019-12-01 11:12:25.907 335 15640.10 399.79 53006.50 88888.00 2019-12-01 11:12:26.407 335 15640.14 399.82 53006.52 88888.00 2019-12-01 11:12:26.907 335 15640.18 399.88 53006.54 88888.00 2019-12-01 11:12:27.407 335 15640.21 399.89 53006.53 88888.00 2019-12-01 11:12:27.907 335 15640.21 399.88 53006.49 88888.00 2019-12-01 11:12:29.407 335 15640.19 399.97 53006.61 88888.00 2019-12-01 11:12:29.907 335 15640.12 400.01 53006.56 88888.00 2019-12-01 11:12:30.407 335 15640.10 400.00 53006.56 88888.00 2019-12-01 11:12:30.907 335 15640.12 399.98 53006.53 88888.00 2019-12-01 11:12:31.407 335 15640.16 400.02 53006.53 88888.00 2019-12-01 11:12:31.907 335 15640.23 400.03 53006.56 88888.00 2019-12-01 11:12:32.407 335 15640.20 400.03 53006.58 88888.00 2019-12-01 11:12:32.907 335 15640.18 400.02 53006.54 88888.00 2019-12-01 11:12:33.407 335 15640.26 400.03 53006.57 88888.00 2019-12-01 11:12:33.907 335 15640.23 400.08 53006.62 88888.00 2019-12-01 11:12:34.407 335 15640.27 400.12 53006.62 88888.00 2019-12-01 11:12:34.907 335 15640.27 400.16 53006.61 88888.00 2019-12-01 11:12:35.407 335 15640.29 400.19 53006.60 88888.00 2019-12-01 11:12:35.907 335 15640.36 400.24 53006.58 88888.00 2019-12-01 11:12:36.407 335 15640.42 400.26 53006.56 88888.00 2019-12-01 11:12:36.907 335 15640.43 400.23 53006.50 88888.00 2019-12-01 11:12:37.407 335 15640.44 400.23 53006.53 88888.00 2019-12-01 11:12:37.907 335 15640.42 400.23 53006.50 88888.00 2019-12-01 11:12:38.407 335 15640.44 400.26 53006.48 88888.00 2019-12-01 11:12:38.907 335 15640.48 400.31 53006.52 88888.00 2019-12-01 11:12:39.407 335 15640.55 400.33 53006.50 88888.00 2019-12-01 11:12:39.907 335 15640.54 400.35 53006.50 88888.00 2019-12-01 11:12:40.407 335 15640.61 400.34 53006.49 88888.00 2019-12-01 11:12:40.907 335 15640.62 400.31 53006.44 88888.00 2019-12-01 11:12:41.407 335 15640.63 400.32 53006.38 88888.00 2019-12-01 11:12:41.907 335 15640.64 400.35 53006.35 88888.00 2019-12-01 11:12:42.407 335 15640.69 400.36 53006.35 88888.00 2019-12-01 11:12:42.907 335 15640.68 400.40 53006.39 88888.00 2019-12-01 11:12:43.407 335 15640.71 400.45 53006.42 88888.00 2019-12-01 11:12:43.907 335 15640.74 400.44 53006.43 88888.00 2019-12-01 11:12:44.407 335 15640.77 400.45 53006.37 88888.00 2019-12-01 11:12:44.907 335 15640.78 400.47 53006.30 88888.00 2019-12-01 11:12:45.407 335 15640.82 400.46 53006.30 88888.00 2019-12-01 11:12:45.907 335 15640.86 400.45 53006.28 88888.00 2019-12-01 11:12:46.407 335 15640.93 400.44 53006.33 88888.00 2019-12-01 11:12:46.907 335 15640.99 400.44 53006.36 88888.00 2019-12-01 11:12:47.407 335 15641.02 400.42 53006.33 88888.00 2019-12-01 11:12:47.907 335 15641.09 400.43 53006.32 88888.00 2019-12-01 11:12:48.407 335 15641.08 400.40 53006.29 88888.00 2019-12-01 11:12:48.907 335 15641.07 400.40 53006.29 88888.00 2019-12-01 11:12:49.407 335 15641.04 400.37 53006.28 88888.00 2019-12-01 11:12:49.907 335 15641.09 400.36 53006.23 88888.00 2019-12-01 11:12:50.407 335 15641.11 400.38 53006.18 88888.00 2019-12-01 11:12:50.907 335 15641.16 400.40 53006.09 88888.00 2019-12-01 11:12:51.407 335 15641.15 400.40 53006.09 88888.00 2019-12-01 11:12:51.907 335 15641.19 400.42 53006.15 88888.00 2019-12-01 11:12:52.407 335 15641.20 400.44 53006.17 88888.00 2019-12-01 11:12:52.907 335 15641.22 400.41 53006.12 88888.00 2019-12-01 11:12:53.407 335 15641.25 400.38 53006.05 88888.00 2019-12-01 11:12:53.907 335 15641.34 400.37 53006.06 88888.00 2019-12-01 11:12:54.407 335 15641.41 400.37 53006.01 88888.00 2019-12-01 11:12:54.907 335 15641.40 400.36 53006.03 88888.00 2019-12-01 11:12:55.407 335 15641.41 400.35 53006.04 88888.00 2019-12-01 11:12:55.907 335 15641.43 400.36 53006.02 88888.00 2019-12-01 11:12:56.907 335 15641.40 400.32 53005.97 88888.00 2019-12-01 11:12:57.407 335 15641.46 400.31 53005.97 88888.00 2019-12-01 11:12:57.907 335 15641.49 400.33 53006.00 88888.00 2019-12-01 11:12:58.407 335 15641.47 400.32 53006.01 88888.00 2019-12-01 11:12:58.907 335 15641.52 400.27 53006.01 88888.00 2019-12-01 11:12:59.407 335 15641.56 400.28 53006.05 88888.00 2019-12-01 11:12:59.907 335 15641.52 400.27 53006.02 88888.00 2019-12-01 11:13:00.407 335 15641.49 400.27 53005.95 88888.00 2019-12-01 11:13:00.907 335 15641.52 400.25 53006.00 88888.00 2019-12-01 11:13:01.407 335 15641.56 400.28 53005.99 88888.00 2019-12-01 11:13:01.907 335 15641.54 400.28 53006.01 88888.00 2019-12-01 11:13:02.407 335 15641.58 400.27 53006.00 88888.00 2019-12-01 11:13:02.907 335 15641.60 400.26 53005.95 88888.00 2019-12-01 11:13:03.407 335 15641.60 400.23 53005.95 88888.00 2019-12-01 11:13:03.907 335 15641.62 400.20 53005.97 88888.00 2019-12-01 11:13:04.407 335 15641.64 400.26 53006.04 88888.00 2019-12-01 11:13:04.907 335 15641.62 400.26 53005.99 88888.00 2019-12-01 11:13:05.407 335 15641.60 400.26 53005.95 88888.00 2019-12-01 11:13:05.907 335 15641.63 400.23 53005.92 88888.00 2019-12-01 11:13:06.407 335 15641.62 400.20 53005.96 88888.00 2019-12-01 11:13:06.907 335 15641.62 400.23 53006.05 88888.00 2019-12-01 11:13:07.407 335 15641.60 400.27 53006.08 88888.00 2019-12-01 11:13:07.907 335 15641.55 400.29 53006.06 88888.00 2019-12-01 11:13:08.407 335 15641.58 400.28 53006.04 88888.00 2019-12-01 11:13:08.907 335 15641.58 400.27 53006.05 88888.00 2019-12-01 11:13:09.407 335 15641.58 400.29 53006.08 88888.00 2019-12-01 11:13:10.407 335 15641.55 400.32 53006.07 88888.00 2019-12-01 11:13:10.907 335 15641.55 400.34 53006.06 88888.00 2019-12-01 11:13:11.407 335 15641.53 400.34 53006.08 88888.00 2019-12-01 11:13:11.907 335 15641.55 400.37 53006.10 88888.00 2019-12-01 11:13:12.407 335 15641.54 400.40 53006.07 88888.00 2019-12-01 11:13:12.907 335 15641.51 400.38 53006.12 88888.00 2019-12-01 11:13:13.407 335 15641.55 400.40 53006.10 88888.00 2019-12-01 11:13:13.907 335 15641.55 400.44 53006.10 88888.00 2019-12-01 11:13:14.407 335 15641.53 400.41 53006.17 88888.00 2019-12-01 11:13:14.907 335 15641.49 400.45 53006.19 88888.00 2019-12-01 11:13:15.407 335 15641.46 400.49 53006.21 88888.00 2019-12-01 11:13:15.907 335 15641.47 400.51 53006.25 88888.00 2019-12-01 11:13:16.407 335 15641.50 400.55 53006.20 88888.00 2019-12-01 11:13:16.907 335 15641.47 400.54 53006.28 88888.00 2019-12-01 11:13:17.407 335 15641.45 400.53 53006.30 88888.00 2019-12-01 11:13:17.907 335 15641.42 400.55 53006.28 88888.00 2019-12-01 11:13:18.407 335 15641.43 400.59 53006.29 88888.00 2019-12-01 11:13:18.907 335 15641.43 400.60 53006.33 88888.00 2019-12-01 11:13:19.407 335 15641.43 400.63 53006.35 88888.00 2019-12-01 11:13:20.407 335 15641.42 400.63 53006.36 88888.00 2019-12-01 11:13:20.907 335 15641.41 400.63 53006.37 88888.00 2019-12-01 11:13:21.407 335 15641.34 400.66 53006.42 88888.00 2019-12-01 11:13:21.907 335 15641.36 400.69 53006.41 88888.00 2019-12-01 11:13:22.407 335 15641.31 400.69 53006.40 88888.00 2019-12-01 11:13:22.907 335 15641.31 400.69 53006.40 88888.00 2019-12-01 11:13:23.407 335 15641.32 400.75 53006.39 88888.00 2019-12-01 11:13:23.907 335 15641.32 400.84 53006.42 88888.00 2019-12-01 11:13:24.407 335 15641.31 400.84 53006.44 88888.00 2019-12-01 11:13:24.907 335 15641.34 400.83 53006.41 88888.00 2019-12-01 11:13:25.407 335 15641.32 400.85 53006.47 88888.00 2019-12-01 11:13:25.907 335 15641.27 400.84 53006.47 88888.00 2019-12-01 11:13:26.407 335 15641.27 400.84 53006.44 88888.00 2019-12-01 11:13:26.907 335 15641.32 400.86 53006.47 88888.00 2019-12-01 11:13:27.407 335 15641.37 400.95 53006.50 88888.00 2019-12-01 11:13:27.907 335 15641.38 400.97 53006.52 88888.00 2019-12-01 11:13:28.407 335 15641.37 400.98 53006.47 88888.00 2019-12-01 11:13:28.907 335 15641.34 400.95 53006.50 88888.00 2019-12-01 11:13:29.407 335 15641.33 400.96 53006.53 88888.00 2019-12-01 11:13:29.907 335 15641.38 400.94 53006.50 88888.00 2019-12-01 11:13:30.407 335 15641.43 400.93 53006.52 88888.00 2019-12-01 11:13:30.907 335 15641.42 400.94 53006.57 88888.00 2019-12-01 11:13:31.407 335 15641.38 400.92 53006.54 88888.00 2019-12-01 11:13:31.907 335 15641.38 400.93 53006.46 88888.00 2019-12-01 11:13:32.407 335 15641.42 400.93 53006.45 88888.00 2019-12-01 11:13:32.907 335 15641.44 400.88 53006.41 88888.00 2019-12-01 11:13:33.407 335 15641.46 400.84 53006.42 88888.00 2019-12-01 11:13:33.907 335 15641.50 400.86 53006.40 88888.00 2019-12-01 11:13:34.407 335 15641.52 400.89 53006.40 88888.00 2019-12-01 11:13:34.907 335 15641.54 400.94 53006.38 88888.00 2019-12-01 11:13:35.407 335 15641.56 400.89 53006.37 88888.00 2019-12-01 11:13:35.907 335 15641.60 400.87 53006.40 88888.00 2019-12-01 11:13:36.407 335 15641.59 400.83 53006.40 88888.00 2019-12-01 11:13:36.907 335 15641.59 400.83 53006.36 88888.00 2019-12-01 11:13:37.407 335 15641.63 400.84 53006.32 88888.00 2019-12-01 11:13:37.907 335 15641.69 400.84 53006.26 88888.00 2019-12-01 11:13:38.407 335 15641.70 400.83 53006.26 88888.00 2019-12-01 11:13:38.907 335 15641.67 400.81 53006.25 88888.00 2019-12-01 11:13:39.407 335 15641.69 400.80 53006.26 88888.00 2019-12-01 11:13:39.907 335 15641.72 400.78 53006.21 88888.00 2019-12-01 11:13:40.407 335 15641.79 400.78 53006.20 88888.00 2019-12-01 11:13:40.907 335 15641.77 400.77 53006.19 88888.00 2019-12-01 11:13:41.407 335 15641.75 400.76 53006.21 88888.00 2019-12-01 11:13:41.907 335 15641.79 400.79 53006.19 88888.00 2019-12-01 11:13:42.407 335 15641.84 400.79 53006.18 88888.00 2019-12-01 11:13:42.907 335 15641.82 400.74 53006.13 88888.00 2019-12-01 11:13:43.407 335 15641.82 400.68 53006.14 88888.00 2019-12-01 11:13:43.907 335 15641.88 400.68 53006.14 88888.00 2019-12-01 11:13:44.407 335 15641.83 400.69 53006.12 88888.00 2019-12-01 11:13:44.907 335 15641.84 400.62 53006.06 88888.00 2019-12-01 11:13:45.407 335 15641.92 400.62 53006.05 88888.00 2019-12-01 11:13:45.907 335 15641.95 400.64 53006.01 88888.00 2019-12-01 11:13:46.407 335 15641.98 400.61 53006.03 88888.00 2019-12-01 11:13:46.907 335 15642.00 400.61 53006.03 88888.00 2019-12-01 11:13:47.407 335 15641.95 400.62 53006.03 88888.00 2019-12-01 11:13:47.907 335 15641.93 400.62 53006.02 88888.00 2019-12-01 11:13:48.407 335 15641.98 400.60 53006.01 88888.00 2019-12-01 11:13:48.907 335 15642.00 400.59 53006.01 88888.00 2019-12-01 11:13:49.407 335 15641.97 400.58 53006.03 88888.00 2019-12-01 11:13:49.907 335 15641.95 400.58 53006.03 88888.00 2019-12-01 11:13:50.407 335 15641.90 400.58 53005.99 88888.00 2019-12-01 11:13:50.907 335 15641.91 400.59 53006.04 88888.00 2019-12-01 11:13:51.407 335 15641.88 400.59 53006.08 88888.00 2019-12-01 11:13:51.907 335 15641.84 400.57 53006.09 88888.00 2019-12-01 11:13:52.407 335 15641.90 400.58 53006.13 88888.00 2019-12-01 11:13:52.907 335 15641.95 400.59 53006.12 88888.00 2019-12-01 11:13:53.407 335 15641.90 400.59 53006.16 88888.00 2019-12-01 11:13:53.907 335 15641.84 400.61 53006.16 88888.00 2019-12-01 11:13:54.407 335 15641.84 400.59 53006.15 88888.00 2019-12-01 11:13:54.907 335 15641.80 400.66 53006.20 88888.00 2019-12-01 11:13:55.407 335 15641.75 400.67 53006.21 88888.00 2019-12-01 11:13:55.907 335 15641.71 400.68 53006.24 88888.00 2019-12-01 11:13:56.407 335 15641.71 400.71 53006.21 88888.00 2019-12-01 11:13:56.907 335 15641.69 400.70 53006.17 88888.00 2019-12-01 11:13:57.407 335 15641.65 400.68 53006.10 88888.00 2019-12-01 11:13:57.907 335 15641.69 400.71 53006.06 88888.00 2019-12-01 11:13:58.407 335 15641.68 400.76 53006.08 88888.00 2019-12-01 11:13:58.907 335 15641.67 400.71 53006.12 88888.00 2019-12-01 11:13:59.407 335 15641.65 400.70 53006.19 88888.00 2019-12-01 11:13:59.907 335 15641.60 400.75 53006.20 88888.00 2019-12-01 11:14:00.407 335 15641.56 400.75 53006.18 88888.00 2019-12-01 11:14:00.907 335 15641.61 400.72 53006.17 88888.00 2019-12-01 11:14:01.407 335 15641.62 400.75 53006.18 88888.00 2019-12-01 11:14:01.907 335 15641.59 400.80 53006.23 88888.00 2019-12-01 11:14:02.407 335 15641.62 400.78 53006.27 88888.00 2019-12-01 11:14:02.907 335 15641.62 400.76 53006.28 88888.00 2019-12-01 11:14:03.407 335 15641.59 400.78 53006.25 88888.00 2019-12-01 11:14:03.907 335 15641.61 400.77 53006.27 88888.00 2019-12-01 11:14:04.407 335 15641.68 400.74 53006.26 88888.00 2019-12-01 11:14:04.907 335 15641.68 400.79 53006.23 88888.00 2019-12-01 11:14:05.408 335 15641.65 400.83 53006.26 88888.00 2019-12-01 11:14:05.908 335 15641.67 400.81 53006.22 88888.00 2019-12-01 11:14:06.408 335 15641.65 400.74 53006.14 88888.00 2019-12-01 11:14:06.908 335 15641.71 400.75 53006.15 88888.00 2019-12-01 11:14:07.408 335 15641.75 400.76 53006.19 88888.00 2019-12-01 11:14:07.908 335 15641.73 400.71 53006.19 88888.00 2019-12-01 11:14:08.408 335 15641.78 400.71 53006.18 88888.00 2019-12-01 11:14:08.908 335 15641.82 400.72 53006.10 88888.00 2019-12-01 11:14:09.908 335 15641.88 400.63 53006.12 88888.00 2019-12-01 11:14:10.408 335 15641.88 400.66 53006.09 88888.00 2019-12-01 11:14:10.908 335 15641.92 400.63 53006.07 88888.00 2019-12-01 11:14:11.408 335 15641.92 400.63 53006.03 88888.00 2019-12-01 11:14:11.908 335 15641.93 400.66 53006.00 88888.00 2019-12-01 11:14:12.408 335 15641.93 400.68 53005.93 88888.00 2019-12-01 11:14:12.908 335 15641.99 400.63 53005.95 88888.00 2019-12-01 11:14:13.408 335 15642.05 400.59 53005.94 88888.00 2019-12-01 11:14:13.908 335 15642.06 400.58 53005.95 88888.00 2019-12-01 11:14:14.408 335 15642.06 400.54 53005.92 88888.00 2019-12-01 11:14:14.908 335 15642.08 400.50 53005.88 88888.00 2019-12-01 11:14:15.408 335 15642.13 400.50 53005.95 88888.00 2019-12-01 11:14:15.908 335 15642.15 400.47 53005.89 88888.00 2019-12-01 11:14:16.408 335 15642.20 400.46 53005.88 88888.00 2019-12-01 11:14:16.908 335 15642.26 400.43 53005.87 88888.00 2019-12-01 11:14:17.408 335 15642.27 400.37 53005.85 88888.00 2019-12-01 11:14:17.908 335 15642.27 400.36 53005.74 88888.00 2019-12-01 11:14:18.408 335 15642.27 400.33 53005.77 88888.00 2019-12-01 11:14:18.908 335 15642.27 400.32 53005.79 88888.00 2019-12-01 11:14:19.408 335 15642.32 400.33 53005.81 88888.00 2019-12-01 11:14:19.908 335 15642.35 400.29 53005.82 88888.00 2019-12-01 11:14:20.408 335 15642.33 400.27 53005.82 88888.00 2019-12-01 11:14:20.908 335 15642.31 400.24 53005.83 88888.00 2019-12-01 11:14:21.408 335 15642.35 400.21 53005.80 88888.00 2019-12-01 11:14:21.908 335 15642.38 400.16 53005.80 88888.00 2019-12-01 11:14:22.408 335 15642.41 400.12 53005.78 88888.00 2019-12-01 11:14:23.408 335 15642.32 400.09 53005.73 88888.00 2019-12-01 11:14:23.908 335 15642.31 400.10 53005.74 88888.00 2019-12-01 11:14:24.408 335 15642.31 400.10 53005.75 88888.00 2019-12-01 11:14:24.908 335 15642.34 400.08 53005.77 88888.00 2019-12-01 11:14:25.408 335 15642.34 400.01 53005.76 88888.00 2019-12-01 11:14:25.908 335 15642.34 399.91 53005.76 88888.00 2019-12-01 11:14:26.408 335 15642.34 399.93 53005.76 88888.00 2019-12-01 11:14:26.908 335 15642.31 400.00 53005.78 88888.00 2019-12-01 11:14:27.408 335 15642.26 399.98 53005.80 88888.00 2019-12-01 11:14:27.908 335 15642.27 399.91 53005.77 88888.00 2019-12-01 11:14:28.408 335 15642.20 399.90 53005.77 88888.00 2019-12-01 11:14:28.908 335 15642.17 399.91 53005.78 88888.00 2019-12-01 11:14:29.408 335 15642.16 399.91 53005.76 88888.00 2019-12-01 11:14:29.908 335 15642.11 399.90 53005.71 88888.00 2019-12-01 11:14:30.408 335 15642.14 399.82 53005.71 88888.00 2019-12-01 11:14:30.908 335 15642.13 399.81 53005.69 88888.00 2019-12-01 11:14:31.408 335 15642.06 399.76 53005.76 88888.00 2019-12-01 11:14:31.908 335 15641.97 399.74 53005.80 88888.00 2019-12-01 11:14:32.408 335 15641.96 399.75 53005.80 88888.00 2019-12-01 11:14:33.408 335 15641.86 399.66 53005.74 88888.00 2019-12-01 11:14:33.908 335 15641.82 399.69 53005.72 88888.00 2019-12-01 11:14:34.408 335 15641.81 399.64 53005.71 88888.00 2019-12-01 11:14:34.908 335 15641.74 399.60 53005.71 88888.00 2019-12-01 11:14:35.408 335 15641.72 399.66 53005.72 88888.00 2019-12-01 11:14:35.908 335 15641.70 399.64 53005.73 88888.00 2019-12-01 11:14:36.408 335 15641.65 399.65 53005.72 88888.00 2019-12-01 11:14:36.908 335 15641.68 399.65 53005.73 88888.00 2019-12-01 11:14:37.408 335 15641.64 399.60 53005.73 88888.00 2019-12-01 11:14:37.908 335 15641.61 399.57 53005.69 88888.00 2019-12-01 11:14:38.408 335 15641.56 399.55 53005.69 88888.00 2019-12-01 11:14:38.908 335 15641.52 399.53 53005.69 88888.00 2019-12-01 11:14:39.408 335 15641.50 399.53 53005.73 88888.00 2019-12-01 11:14:39.908 335 15641.50 399.55 53005.78 88888.00 2019-12-01 11:14:40.408 335 15641.49 399.51 53005.77 88888.00 2019-12-01 11:14:40.908 335 15641.43 399.49 53005.78 88888.00 2019-12-01 11:14:41.408 335 15641.41 399.48 53005.83 88888.00 2019-12-01 11:14:41.908 335 15641.36 399.50 53005.78 88888.00 2019-12-01 11:14:42.408 335 15641.32 399.49 53005.74 88888.00 2019-12-01 11:14:42.908 335 15641.27 399.45 53005.76 88888.00 2019-12-01 11:14:43.408 335 15641.24 399.43 53005.74 88888.00 2019-12-01 11:14:43.908 335 15641.23 399.43 53005.77 88888.00 2019-12-01 11:14:44.408 335 15641.20 399.43 53005.79 88888.00 2019-12-01 11:14:44.908 335 15641.14 399.39 53005.78 88888.00 2019-12-01 11:14:45.408 335 15641.10 399.37 53005.82 88888.00 2019-12-01 11:14:45.908 335 15641.10 399.46 53005.89 88888.00 2019-12-01 11:14:46.408 335 15641.07 399.48 53006.00 88888.00 2019-12-01 11:14:46.908 335 15641.05 399.51 53006.06 88888.00 2019-12-01 11:14:47.408 335 15640.98 399.49 53006.04 88888.00 2019-12-01 11:14:47.908 335 15640.93 399.53 53006.03 88888.00 2019-12-01 11:14:48.408 335 15640.87 399.46 53006.04 88888.00 2019-12-01 11:14:48.908 335 15640.86 399.49 53006.04 88888.00 2019-12-01 11:14:49.408 335 15640.80 399.55 53006.09 88888.00 2019-12-01 11:14:49.908 335 15640.75 399.58 53006.15 88888.00 2019-12-01 11:14:50.408 335 15640.77 399.59 53006.19 88888.00 2019-12-01 11:14:50.908 335 15640.72 399.56 53006.20 88888.00 2019-12-01 11:14:51.408 335 15640.72 399.56 53006.28 88888.00 2019-12-01 11:14:51.908 335 15640.70 399.57 53006.26 88888.00 2019-12-01 11:14:52.408 335 15640.61 399.58 53006.30 88888.00 2019-12-01 11:14:52.908 335 15640.57 399.56 53006.33 88888.00 2019-12-01 11:14:53.408 335 15640.55 399.62 53006.34 88888.00 2019-12-01 11:14:53.908 335 15640.53 399.62 53006.35 88888.00 2019-12-01 11:14:54.408 335 15640.51 399.68 53006.41 88888.00 2019-12-01 11:14:54.908 335 15640.47 399.73 53006.40 88888.00 2019-12-01 11:14:55.408 335 15640.46 399.65 53006.42 88888.00 2019-12-01 11:14:55.908 335 15640.45 399.71 53006.41 88888.00 2019-12-01 11:14:56.408 335 15640.44 399.72 53006.43 88888.00 2019-12-01 11:14:56.908 335 15640.42 399.67 53006.46 88888.00 2019-12-01 11:14:57.408 335 15640.36 399.68 53006.49 88888.00 2019-12-01 11:14:57.908 335 15640.33 399.68 53006.46 88888.00 2019-12-01 11:14:58.408 335 15640.30 399.71 53006.49 88888.00 2019-12-01 11:14:58.908 335 15640.27 399.68 53006.49 88888.00 2019-12-01 11:14:59.408 335 15640.28 399.69 53006.45 88888.00 2019-12-01 11:14:59.908 335 15640.29 399.69 53006.41 88888.00 2019-12-01 11:15:00.408 335 15640.24 399.68 53006.37 88888.00 2019-12-01 11:15:00.908 335 15640.26 399.67 53006.45 88888.00 2019-12-01 11:15:01.408 335 15640.25 399.68 53006.44 88888.00 2019-12-01 11:15:01.908 335 15640.16 399.66 53006.44 88888.00 2019-12-01 11:15:02.408 335 15640.11 399.63 53006.42 88888.00 2019-12-01 11:15:02.908 335 15640.15 399.64 53006.42 88888.00 2019-12-01 11:15:03.408 335 15640.17 399.66 53006.44 88888.00 2019-12-01 11:15:03.908 335 15640.16 399.64 53006.40 88888.00 2019-12-01 11:15:04.408 335 15640.18 399.65 53006.40 88888.00 2019-12-01 11:15:04.908 335 15640.20 399.63 53006.42 88888.00 2019-12-01 11:15:05.408 335 15640.19 399.63 53006.44 88888.00 2019-12-01 11:15:05.908 335 15640.17 399.64 53006.42 88888.00 2019-12-01 11:15:06.408 335 15640.17 399.59 53006.37 88888.00 2019-12-01 11:15:06.908 335 15640.20 399.58 53006.37 88888.00 2019-12-01 11:15:07.408 335 15640.25 399.63 53006.42 88888.00 2019-12-01 11:15:07.908 335 15640.25 399.59 53006.39 88888.00 2019-12-01 11:15:08.408 335 15640.24 399.57 53006.34 88888.00 2019-12-01 11:15:08.908 335 15640.23 399.58 53006.38 88888.00 2019-12-01 11:15:09.408 335 15640.24 399.58 53006.40 88888.00 2019-12-01 11:15:09.908 335 15640.32 399.60 53006.36 88888.00 2019-12-01 11:15:10.408 335 15640.29 399.62 53006.29 88888.00 2019-12-01 11:15:10.908 335 15640.33 399.59 53006.26 88888.00 2019-12-01 11:15:11.408 335 15640.34 399.62 53006.25 88888.00 2019-12-01 11:15:11.908 335 15640.35 399.63 53006.23 88888.00 2019-12-01 11:15:12.908 335 15640.44 399.63 53006.22 88888.00 2019-12-01 11:15:13.408 335 15640.54 399.63 53006.23 88888.00 2019-12-01 11:15:13.908 335 15640.53 399.64 53006.21 88888.00 2019-12-01 11:15:14.408 335 15640.55 399.66 53006.19 88888.00 2019-12-01 11:15:14.908 335 15640.57 399.66 53006.21 88888.00 2019-12-01 11:15:15.408 335 15640.55 399.63 53006.14 88888.00 2019-12-01 11:15:15.908 335 15640.62 399.64 53006.09 88888.00 2019-12-01 11:15:16.408 335 15640.68 399.64 53006.05 88888.00 2019-12-01 11:15:16.908 335 15640.71 399.66 53006.08 88888.00 2019-12-01 11:15:17.408 335 15640.72 399.68 53006.05 88888.00 2019-12-01 11:15:17.908 335 15640.74 399.65 53006.06 88888.00 2019-12-01 11:15:18.408 335 15640.72 399.64 53006.06 88888.00 2019-12-01 11:15:18.908 335 15640.73 399.62 53006.04 88888.00 2019-12-01 11:15:19.408 335 15640.83 399.62 53006.00 88888.00 2019-12-01 11:15:19.908 335 15640.88 399.68 53006.00 88888.00 2019-12-01 11:15:20.408 335 15640.88 399.69 53005.97 88888.00 2019-12-01 11:15:20.908 335 15640.91 399.66 53005.97 88888.00 2019-12-01 11:15:21.408 335 15640.93 399.71 53006.00 88888.00 2019-12-01 11:15:21.908 335 15640.95 399.73 53005.98 88888.00 2019-12-01 11:15:22.908 335 15641.02 399.69 53005.97 88888.00 2019-12-01 11:15:23.408 335 15641.02 399.67 53005.98 88888.00 2019-12-01 11:15:23.908 335 15641.02 399.66 53006.01 88888.00 2019-12-01 11:15:24.408 335 15641.05 399.68 53006.01 88888.00 2019-12-01 11:15:24.908 335 15641.07 399.69 53006.02 88888.00 2019-12-01 11:15:25.408 335 15641.07 399.74 53006.04 88888.00 2019-12-01 11:15:25.908 335 15641.06 399.73 53006.04 88888.00 2019-12-01 11:15:26.408 335 15641.04 399.66 53006.05 88888.00 2019-12-01 11:15:26.908 335 15641.00 399.73 53006.07 88888.00 2019-12-01 11:15:27.408 335 15641.01 399.77 53006.10 88888.00 2019-12-01 11:15:27.908 335 15641.00 399.80 53006.12 88888.00 2019-12-01 11:15:28.408 335 15640.96 399.82 53006.13 88888.00 2019-12-01 11:15:28.908 335 15640.98 399.82 53006.18 88888.00 2019-12-01 11:15:29.408 335 15641.00 399.84 53006.20 88888.00 2019-12-01 11:15:29.908 335 15641.00 399.88 53006.22 88888.00 2019-12-01 11:15:30.408 335 15641.01 399.90 53006.24 88888.00 2019-12-01 11:15:30.908 335 15641.04 399.93 53006.25 88888.00 2019-12-01 11:15:31.408 335 15641.02 399.92 53006.25 88888.00 2019-12-01 11:15:31.908 335 15641.04 399.93 53006.20 88888.00 2019-12-01 11:15:32.408 335 15641.05 399.94 53006.24 88888.00 2019-12-01 11:15:32.908 335 15640.98 399.94 53006.24 88888.00 2019-12-01 11:15:33.408 335 15640.97 399.94 53006.24 88888.00 2019-12-01 11:15:33.908 335 15640.97 400.00 53006.24 88888.00 2019-12-01 11:15:34.408 335 15640.93 400.05 53006.24 88888.00 2019-12-01 11:15:34.908 335 15640.89 400.03 53006.30 88888.00 2019-12-01 11:15:35.408 335 15640.84 400.02 53006.37 88888.00 2019-12-01 11:15:36.408 335 15640.91 400.05 53006.38 88888.00 2019-12-01 11:15:36.908 335 15640.90 400.07 53006.38 88888.00 2019-12-01 11:15:37.408 335 15640.91 400.05 53006.37 88888.00 2019-12-01 11:15:37.908 335 15640.98 400.05 53006.38 88888.00 2019-12-01 11:15:38.408 335 15640.95 400.07 53006.37 88888.00 2019-12-01 11:15:38.908 335 15640.93 400.05 53006.35 88888.00 2019-12-01 11:15:39.408 335 15640.96 400.08 53006.32 88888.00 2019-12-01 11:15:39.908 335 15640.93 400.09 53006.33 88888.00 2019-12-01 11:15:40.408 335 15640.95 400.12 53006.36 88888.00 2019-12-01 11:15:40.908 335 15640.97 400.12 53006.36 88888.00 2019-12-01 11:15:41.408 335 15641.00 400.08 53006.32 88888.00 2019-12-01 11:15:41.908 335 15641.02 400.03 53006.27 88888.00 2019-12-01 11:15:42.408 335 15641.05 400.07 53006.20 88888.00 2019-12-01 11:15:42.908 335 15641.09 400.00 53006.15 88888.00 2019-12-01 11:15:43.408 335 15641.16 399.98 53006.18 88888.00 2019-12-01 11:15:43.908 335 15641.15 400.01 53006.21 88888.00 2019-12-01 11:15:44.408 335 15641.16 400.01 53006.18 88888.00 2019-12-01 11:15:44.908 335 15641.22 400.01 53006.13 88888.00 2019-12-01 11:15:45.408 335 15641.24 400.01 53006.09 88888.00 2019-12-01 11:15:45.908 335 15641.25 400.00 53006.06 88888.00 2019-12-01 11:15:46.408 335 15641.26 399.99 53006.05 88888.00 2019-12-01 11:15:46.908 335 15641.32 399.97 53006.09 88888.00 2019-12-01 11:15:47.408 335 15641.36 399.95 53006.05 88888.00 2019-12-01 11:15:47.908 335 15641.38 399.98 53005.99 88888.00 2019-12-01 11:15:48.408 335 15641.41 399.95 53005.99 88888.00 2019-12-01 11:15:48.908 335 15641.47 399.91 53006.01 88888.00 2019-12-01 11:15:49.408 335 15641.49 399.86 53005.96 88888.00 2019-12-01 11:15:49.908 335 15641.52 399.83 53005.95 88888.00 2019-12-01 11:15:50.408 335 15641.52 399.84 53005.95 88888.00 2019-12-01 11:15:50.908 335 15641.52 399.84 53005.97 88888.00 2019-12-01 11:15:51.408 335 15641.52 399.82 53005.94 88888.00 2019-12-01 11:15:51.908 335 15641.53 399.81 53005.86 88888.00 2019-12-01 11:15:52.408 335 15641.60 399.83 53005.87 88888.00 2019-12-01 11:15:52.908 335 15641.56 399.84 53005.85 88888.00 2019-12-01 11:15:53.408 335 15641.55 399.85 53005.85 88888.00 2019-12-01 11:15:53.908 335 15641.58 399.82 53005.83 88888.00 2019-12-01 11:15:54.408 335 15641.61 399.82 53005.79 88888.00 2019-12-01 11:15:54.908 335 15641.62 399.77 53005.81 88888.00 2019-12-01 11:15:55.408 335 15641.61 399.74 53005.83 88888.00 2019-12-01 11:15:55.908 335 15641.61 399.81 53005.81 88888.00 2019-12-01 11:15:56.408 335 15641.60 399.80 53005.77 88888.00 2019-12-01 11:15:56.908 335 15641.61 399.75 53005.77 88888.00 2019-12-01 11:15:57.408 335 15641.60 399.79 53005.78 88888.00 2019-12-01 11:15:57.908 335 15641.61 399.83 53005.86 88888.00 2019-12-01 11:15:58.408 335 15641.60 399.80 53005.84 88888.00 2019-12-01 11:15:58.908 335 15641.56 399.86 53005.80 88888.00 2019-12-01 11:15:59.408 335 15641.56 399.85 53005.85 88888.00 2019-12-01 11:15:59.908 335 15641.53 399.81 53005.86 88888.00 2019-12-01 11:16:00.408 335 15641.59 399.82 53005.87 88888.00 2019-12-01 11:16:00.908 335 15641.61 399.86 53005.87 88888.00 2019-12-01 11:16:01.408 335 15641.59 399.82 53005.93 88888.00 2019-12-01 11:16:01.908 335 15641.56 399.82 53005.97 88888.00 2019-12-01 11:16:02.408 335 15641.54 399.81 53006.00 88888.00 2019-12-01 11:16:02.908 335 15641.53 399.84 53005.98 88888.00 2019-12-01 11:16:03.408 335 15641.51 399.86 53005.96 88888.00 2019-12-01 11:16:03.908 335 15641.46 399.91 53006.00 88888.00 2019-12-01 11:16:04.408 335 15641.46 399.91 53006.04 88888.00 2019-12-01 11:16:04.908 335 15641.47 399.93 53006.06 88888.00 2019-12-01 11:16:05.408 335 15641.44 399.93 53006.09 88888.00 2019-12-01 11:16:05.908 335 15641.41 399.95 53006.09 88888.00 2019-12-01 11:16:06.408 335 15641.41 400.00 53006.09 88888.00 2019-12-01 11:16:06.908 335 15641.38 400.01 53006.07 88888.00 2019-12-01 11:16:08.408 335 15641.42 399.95 53006.23 88888.00 2019-12-01 11:16:08.908 335 15641.36 399.94 53006.22 88888.00 2019-12-01 11:16:09.408 335 15641.31 399.95 53006.25 88888.00 2019-12-01 11:16:09.908 335 15641.28 400.01 53006.26 88888.00 2019-12-01 11:16:10.408 335 15641.27 399.95 53006.27 88888.00 2019-12-01 11:16:10.908 335 15641.31 399.93 53006.34 88888.00 2019-12-01 11:16:11.408 335 15641.26 399.95 53006.34 88888.00 2019-12-01 11:16:11.908 335 15641.24 400.01 53006.39 88888.00 2019-12-01 11:16:12.408 335 15641.20 400.06 53006.40 88888.00 2019-12-01 11:16:12.908 335 15641.20 400.08 53006.43 88888.00 2019-12-01 11:16:13.408 335 15641.22 400.06 53006.44 88888.00 2019-12-01 11:16:13.908 335 15641.23 400.05 53006.45 88888.00 2019-12-01 11:16:14.408 335 15641.23 400.09 53006.44 88888.00 2019-12-01 11:16:14.908 335 15641.22 400.12 53006.45 88888.00 2019-12-01 11:16:15.408 335 15641.16 400.09 53006.44 88888.00 2019-12-01 11:16:15.908 335 15641.17 400.07 53006.42 88888.00 2019-12-01 11:16:16.408 335 15641.15 400.06 53006.40 88888.00 2019-12-01 11:16:16.908 335 15641.11 400.03 53006.43 88888.00 2019-12-01 11:16:17.908 335 15641.10 399.98 53006.45 88888.00 2019-12-01 11:16:18.408 335 15641.14 399.97 53006.43 88888.00 2019-12-01 11:16:18.908 335 15641.13 399.95 53006.41 88888.00 2019-12-01 11:16:19.408 335 15641.14 399.93 53006.44 88888.00 2019-12-01 11:16:19.908 335 15641.16 399.99 53006.43 88888.00 2019-12-01 11:16:20.408 335 15641.17 399.97 53006.43 88888.00 2019-12-01 11:16:20.908 335 15641.17 399.95 53006.41 88888.00 2019-12-01 11:16:21.408 335 15641.17 399.91 53006.40 88888.00 2019-12-01 11:16:21.908 335 15641.18 399.92 53006.35 88888.00 2019-12-01 11:16:22.408 335 15641.15 399.95 53006.35 88888.00 2019-12-01 11:16:22.908 335 15641.11 399.93 53006.30 88888.00 2019-12-01 11:16:23.408 335 15641.10 399.97 53006.26 88888.00 2019-12-01 11:16:23.908 335 15641.17 400.00 53006.23 88888.00 2019-12-01 11:16:24.408 335 15641.20 399.98 53006.22 88888.00 2019-12-01 11:16:24.908 335 15641.20 399.99 53006.25 88888.00 2019-12-01 11:16:25.908 335 15641.25 400.00 53006.21 88888.00 2019-12-01 11:16:26.408 335 15641.25 399.97 53006.22 88888.00 2019-12-01 11:16:26.908 335 15641.31 399.98 53006.18 88888.00 2019-12-01 11:16:27.408 335 15641.32 399.98 53006.19 88888.00 2019-12-01 11:16:27.908 335 15641.31 399.98 53006.21 88888.00 2019-12-01 11:16:28.408 335 15641.34 399.95 53006.18 88888.00 2019-12-01 11:16:28.908 335 15641.36 399.92 53006.16 88888.00 2019-12-01 11:16:29.408 335 15641.36 399.91 53006.13 88888.00 2019-12-01 11:16:29.908 335 15641.40 399.89 53006.03 88888.00 2019-12-01 11:16:30.408 335 15641.42 399.89 53006.03 88888.00 2019-12-01 11:16:30.908 335 15641.42 399.90 53006.04 88888.00 2019-12-01 11:16:31.408 335 15641.43 399.89 53006.09 88888.00 2019-12-01 11:16:31.908 335 15641.44 399.93 53006.05 88888.00 2019-12-01 11:16:32.408 335 15641.46 399.93 53006.02 88888.00 2019-12-01 11:16:32.908 335 15641.49 399.91 53005.99 88888.00 2019-12-01 11:16:33.408 335 15641.50 399.92 53006.02 88888.00 2019-12-01 11:16:33.908 335 15641.51 399.94 53006.05 88888.00 2019-12-01 11:16:34.408 335 15641.47 399.93 53006.03 88888.00 2019-12-01 11:16:34.908 335 15641.50 399.90 53006.02 88888.00 2019-12-01 11:16:35.908 335 15641.55 399.88 53006.05 88888.00 2019-12-01 11:16:36.408 335 15641.52 399.82 53006.04 88888.00 2019-12-01 11:16:36.908 335 15641.52 399.86 53006.05 88888.00 2019-12-01 11:16:37.408 335 15641.55 399.88 53006.04 88888.00 2019-12-01 11:16:37.908 335 15641.54 399.85 53006.02 88888.00 2019-12-01 11:16:38.408 335 15641.54 399.79 53006.04 88888.00 2019-12-01 11:16:38.908 335 15641.53 399.77 53006.03 88888.00 2019-12-01 11:16:39.408 335 15641.52 399.79 53006.01 88888.00 2019-12-01 11:16:39.908 335 15641.53 399.77 53006.01 88888.00 2019-12-01 11:16:40.408 335 15641.54 399.79 53006.01 88888.00 2019-12-01 11:16:40.908 335 15641.54 399.81 53006.03 88888.00 2019-12-01 11:16:41.408 335 15641.60 399.74 53006.03 88888.00 2019-12-01 11:16:41.908 335 15641.61 399.80 53006.04 88888.00 2019-12-01 11:16:42.408 335 15641.63 399.77 53005.99 88888.00 2019-12-01 11:16:42.908 335 15641.61 399.73 53006.03 88888.00 2019-12-01 11:16:43.408 335 15641.64 399.73 53006.03 88888.00 2019-12-01 11:16:43.908 335 15641.71 399.72 53006.03 88888.00 2019-12-01 11:16:44.408 335 15641.69 399.68 53006.00 88888.00 2019-12-01 11:16:44.908 335 15641.71 399.66 53005.97 88888.00 2019-12-01 11:16:45.408 335 15641.71 399.66 53005.96 88888.00 2019-12-01 11:16:45.908 335 15641.70 399.63 53006.02 88888.00 2019-12-01 11:16:46.408 335 15641.69 399.64 53006.03 88888.00 2019-12-01 11:16:46.908 335 15641.65 399.62 53005.99 88888.00 2019-12-01 11:16:47.408 335 15641.60 399.56 53006.00 88888.00 2019-12-01 11:16:47.908 335 15641.65 399.56 53005.96 88888.00 2019-12-01 11:16:48.408 335 15641.68 399.57 53005.97 88888.00 2019-12-01 11:16:49.408 335 15641.63 399.57 53006.01 88888.00 2019-12-01 11:16:49.908 335 15641.63 399.53 53006.00 88888.00 2019-12-01 11:16:50.408 335 15641.60 399.48 53005.95 88888.00 2019-12-01 11:16:50.908 335 15641.60 399.42 53005.92 88888.00 2019-12-01 11:16:51.408 335 15641.61 399.50 53005.92 88888.00 2019-12-01 11:16:51.908 335 15641.63 399.53 53005.95 88888.00 2019-12-01 11:16:52.408 335 15641.67 399.50 53005.95 88888.00 2019-12-01 11:16:52.908 335 15641.63 399.49 53005.92 88888.00 2019-12-01 11:16:53.408 335 15641.62 399.48 53005.88 88888.00 2019-12-01 11:16:53.908 335 15641.64 399.50 53005.87 88888.00 2019-12-01 11:16:54.408 335 15641.61 399.50 53005.91 88888.00 2019-12-01 11:16:54.908 335 15641.60 399.51 53005.89 88888.00 2019-12-01 11:16:55.408 335 15641.64 399.51 53005.92 88888.00 2019-12-01 11:16:55.908 335 15641.63 399.54 53005.96 88888.00 2019-12-01 11:16:56.408 335 15641.64 399.51 53005.98 88888.00 2019-12-01 11:16:56.908 335 15641.60 399.55 53005.95 88888.00 2019-12-01 11:16:57.408 335 15641.55 399.51 53005.94 88888.00 2019-12-01 11:16:57.908 335 15641.56 399.42 53005.94 88888.00 2019-12-01 11:16:58.408 335 15641.59 399.48 53005.93 88888.00 2019-12-01 11:16:58.908 335 15641.55 399.51 53005.91 88888.00 2019-12-01 11:16:59.408 335 15641.53 399.53 53005.94 88888.00 2019-12-01 11:16:59.908 335 15641.53 399.55 53005.91 88888.00 2019-12-01 11:17:00.408 335 15641.56 399.50 53005.91 88888.00 2019-12-01 11:17:00.908 335 15641.54 399.50 53005.94 88888.00 2019-12-01 11:17:01.408 335 15641.53 399.53 53005.92 88888.00 2019-12-01 11:17:01.908 335 15641.54 399.53 53005.88 88888.00 2019-12-01 11:17:02.408 335 15641.58 399.53 53005.86 88888.00 2019-12-01 11:17:02.908 335 15641.58 399.53 53005.86 88888.00 2019-12-01 11:17:03.408 335 15641.52 399.53 53005.85 88888.00 2019-12-01 11:17:03.908 335 15641.51 399.53 53005.88 88888.00 2019-12-01 11:17:04.408 335 15641.53 399.49 53005.93 88888.00 2019-12-01 11:17:04.908 335 15641.52 399.48 53005.91 88888.00 2019-12-01 11:17:05.408 335 15641.49 399.49 53005.89 88888.00 2019-12-01 11:17:05.908 335 15641.51 399.51 53005.84 88888.00 2019-12-01 11:17:06.408 335 15641.56 399.53 53005.85 88888.00 2019-12-01 11:17:06.908 335 15641.60 399.55 53005.87 88888.00 2019-12-01 11:17:07.408 335 15641.61 399.58 53005.94 88888.00 2019-12-01 11:17:07.908 335 15641.60 399.57 53005.92 88888.00 2019-12-01 11:17:08.408 335 15641.62 399.57 53005.94 88888.00 2019-12-01 11:17:08.908 335 15641.63 399.57 53005.94 88888.00 2019-12-01 11:17:09.408 335 15641.62 399.53 53005.92 88888.00 2019-12-01 11:17:09.908 335 15641.58 399.54 53005.92 88888.00 2019-12-01 11:17:10.408 335 15641.56 399.58 53005.88 88888.00 2019-12-01 11:17:10.908 335 15641.56 399.65 53005.91 88888.00 2019-12-01 11:17:11.408 335 15641.60 399.66 53005.95 88888.00 2019-12-01 11:17:11.908 335 15641.63 399.62 53005.93 88888.00 2019-12-01 11:17:12.408 335 15641.61 399.59 53005.87 88888.00 2019-12-01 11:17:12.908 335 15641.53 399.59 53005.91 88888.00 2019-12-01 11:17:13.408 335 15641.54 399.59 53005.87 88888.00 2019-12-01 11:17:13.908 335 15641.56 399.55 53005.87 88888.00 2019-12-01 11:17:14.408 335 15641.52 399.55 53005.88 88888.00 2019-12-01 11:17:14.908 335 15641.51 399.58 53005.88 88888.00 2019-12-01 11:17:15.408 335 15641.52 399.58 53005.88 88888.00 2019-12-01 11:17:15.908 335 15641.49 399.60 53005.89 88888.00 2019-12-01 11:17:16.408 335 15641.45 399.58 53005.86 88888.00 2019-12-01 11:17:16.908 335 15641.44 399.55 53005.89 88888.00 2019-12-01 11:17:17.408 335 15641.40 399.54 53005.93 88888.00 2019-12-01 11:17:17.908 335 15641.42 399.56 53005.91 88888.00 2019-12-01 11:17:18.408 335 15641.40 399.55 53005.85 88888.00 2019-12-01 11:17:18.908 335 15641.36 399.51 53005.84 88888.00 2019-12-01 11:17:19.408 335 15641.36 399.53 53005.86 88888.00 2019-12-01 11:17:19.908 335 15641.35 399.51 53005.94 88888.00 2019-12-01 11:17:20.408 335 15641.33 399.51 53005.95 88888.00 2019-12-01 11:17:20.908 335 15641.29 399.46 53005.94 88888.00 2019-12-01 11:17:21.408 335 15641.24 399.46 53005.93 88888.00 2019-12-01 11:17:21.908 335 15641.16 399.43 53005.89 88888.00 2019-12-01 11:17:22.408 335 15641.17 399.43 53005.92 88888.00 2019-12-01 11:17:22.908 335 15641.17 399.45 53005.93 88888.00 2019-12-01 11:17:23.408 335 15641.13 399.42 53005.95 88888.00 2019-12-01 11:17:23.908 335 15641.09 399.41 53005.96 88888.00 2019-12-01 11:17:24.408 335 15641.04 399.39 53006.05 88888.00 2019-12-01 11:17:24.908 335 15641.01 399.39 53006.10 88888.00 2019-12-01 11:17:25.408 335 15640.97 399.41 53006.10 88888.00 2019-12-01 11:17:25.908 335 15640.96 399.37 53006.12 88888.00 2019-12-01 11:17:26.408 335 15640.92 399.34 53006.17 88888.00 2019-12-01 11:17:26.908 335 15640.90 399.31 53006.14 88888.00 2019-12-01 11:17:27.408 335 15640.86 399.34 53006.07 88888.00 2019-12-01 11:17:27.908 335 15640.83 399.38 53006.10 88888.00 2019-12-01 11:17:28.408 335 15640.86 399.33 53006.16 88888.00 2019-12-01 11:17:28.908 335 15640.83 399.31 53006.21 88888.00 2019-12-01 11:17:29.408 335 15640.78 399.34 53006.21 88888.00 2019-12-01 11:17:29.908 335 15640.73 399.33 53006.18 88888.00 2019-12-01 11:17:30.908 335 15640.63 399.37 53006.20 88888.00 2019-12-01 11:17:31.408 335 15640.64 399.40 53006.26 88888.00 2019-12-01 11:17:31.908 335 15640.64 399.40 53006.29 88888.00 2019-12-01 11:17:32.408 335 15640.54 399.40 53006.28 88888.00 2019-12-01 11:17:32.908 335 15640.51 399.37 53006.27 88888.00 2019-12-01 11:17:33.408 335 15640.48 399.37 53006.29 88888.00 2019-12-01 11:17:33.908 335 15640.45 399.41 53006.29 88888.00 2019-12-01 11:17:34.408 335 15640.44 399.37 53006.28 88888.00 2019-12-01 11:17:34.908 335 15640.42 399.37 53006.28 88888.00 2019-12-01 11:17:35.408 335 15640.44 399.37 53006.34 88888.00 2019-12-01 11:17:35.908 335 15640.44 399.38 53006.37 88888.00 2019-12-01 11:17:36.408 335 15640.42 399.38 53006.37 88888.00 2019-12-01 11:17:36.908 335 15640.29 399.37 53006.39 88888.00 2019-12-01 11:17:37.408 335 15640.29 399.39 53006.38 88888.00 2019-12-01 11:17:37.908 335 15640.30 399.39 53006.37 88888.00 2019-12-01 11:17:38.408 335 15640.28 399.37 53006.36 88888.00 2019-12-01 11:17:38.908 335 15640.32 399.33 53006.36 88888.00 2019-12-01 11:17:39.408 335 15640.29 399.33 53006.35 88888.00 2019-12-01 11:17:39.908 335 15640.27 399.41 53006.39 88888.00 2019-12-01 11:17:40.408 335 15640.26 399.37 53006.39 88888.00 2019-12-01 11:17:40.908 335 15640.28 399.33 53006.36 88888.00 2019-12-01 11:17:41.408 335 15640.26 399.33 53006.34 88888.00 2019-12-01 11:17:41.908 335 15640.26 399.33 53006.30 88888.00 2019-12-01 11:17:42.408 335 15640.29 399.30 53006.24 88888.00 2019-12-01 11:17:42.908 335 15640.27 399.28 53006.21 88888.00 2019-12-01 11:17:43.408 335 15640.25 399.24 53006.13 88888.00 2019-12-01 11:17:43.908 335 15640.24 399.26 53006.14 88888.00 2019-12-01 11:17:44.408 335 15640.27 399.30 53006.09 88888.00 2019-12-01 11:17:44.908 335 15640.27 399.33 53006.09 88888.00 2019-12-01 11:17:45.408 335 15640.26 399.29 53006.07 88888.00 2019-12-01 11:17:45.908 335 15640.26 399.29 53006.08 88888.00 2019-12-01 11:17:46.408 335 15640.26 399.24 53006.05 88888.00 2019-12-01 11:17:46.908 335 15640.35 399.28 53006.03 88888.00 2019-12-01 11:17:47.408 335 15640.33 399.28 53006.01 88888.00 2019-12-01 11:17:47.908 335 15640.35 399.24 53005.97 88888.00 2019-12-01 11:17:48.908 335 15640.38 399.20 53005.99 88888.00 2019-12-01 11:17:49.408 335 15640.38 399.19 53005.98 88888.00 2019-12-01 11:17:49.908 335 15640.42 399.19 53005.99 88888.00 2019-12-01 11:17:50.408 335 15640.43 399.17 53005.97 88888.00 2019-12-01 11:17:50.908 335 15640.41 399.14 53005.95 88888.00 2019-12-01 11:17:51.408 335 15640.42 399.17 53005.92 88888.00 2019-12-01 11:17:51.908 335 15640.39 399.20 53005.88 88888.00 2019-12-01 11:17:52.408 335 15640.41 399.21 53005.94 88888.00 2019-12-01 11:17:52.908 335 15640.46 399.21 53005.94 88888.00 2019-12-01 11:17:53.408 335 15640.48 399.22 53005.92 88888.00 2019-12-01 11:17:53.908 335 15640.50 399.21 53005.88 88888.00 2019-12-01 11:17:54.408 335 15640.43 399.23 53005.85 88888.00 2019-12-01 11:17:54.908 335 15640.44 399.28 53005.80 88888.00 2019-12-01 11:17:55.408 335 15640.43 399.29 53005.78 88888.00 2019-12-01 11:17:55.908 335 15640.44 399.26 53005.78 88888.00 2019-12-01 11:17:56.408 335 15640.47 399.28 53005.81 88888.00 2019-12-01 11:17:56.908 335 15640.45 399.30 53005.80 88888.00 2019-12-01 11:17:57.408 335 15640.43 399.31 53005.78 88888.00 2019-12-01 11:17:57.908 335 15640.41 399.32 53005.75 88888.00 2019-12-01 11:17:58.408 335 15640.38 399.31 53005.77 88888.00 2019-12-01 11:17:58.908 335 15640.42 399.31 53005.80 88888.00 2019-12-01 11:17:59.408 335 15640.42 399.31 53005.85 88888.00 2019-12-01 11:17:59.908 335 15640.47 399.37 53005.86 88888.00 2019-12-01 11:18:00.408 335 15640.44 399.40 53005.87 88888.00 2019-12-01 11:18:00.908 335 15640.45 399.42 53005.91 88888.00 2019-12-01 11:18:01.408 335 15640.48 399.48 53005.85 88888.00 2019-12-01 11:18:02.408 335 15640.45 399.48 53005.78 88888.00 2019-12-01 11:18:02.908 335 15640.42 399.47 53005.80 88888.00 2019-12-01 11:18:03.408 335 15640.39 399.56 53005.84 88888.00 2019-12-01 11:18:03.908 335 15640.41 399.60 53005.86 88888.00 2019-12-01 11:18:04.408 335 15640.38 399.57 53005.85 88888.00 2019-12-01 11:18:04.908 335 15640.39 399.55 53005.88 88888.00 2019-12-01 11:18:05.408 335 15640.42 399.59 53005.87 88888.00 2019-12-01 11:18:05.908 335 15640.43 399.64 53005.89 88888.00 2019-12-01 11:18:06.408 335 15640.44 399.62 53005.89 88888.00 2019-12-01 11:18:06.908 335 15640.48 399.53 53005.86 88888.00 2019-12-01 11:18:07.408 335 15640.50 399.55 53005.86 88888.00 2019-12-01 11:18:07.908 335 15640.48 399.58 53005.85 88888.00 2019-12-01 11:18:08.408 335 15640.47 399.64 53005.86 88888.00 2019-12-01 11:18:08.908 335 15640.53 399.65 53005.85 88888.00 2019-12-01 11:18:09.408 335 15640.55 399.62 53005.84 88888.00 2019-12-01 11:18:09.908 335 15640.60 399.63 53005.86 88888.00 2019-12-01 11:18:10.408 335 15640.62 399.62 53005.88 88888.00 2019-12-01 11:18:10.908 335 15640.62 399.62 53005.89 88888.00 2019-12-01 11:18:11.408 335 15640.63 399.63 53005.91 88888.00 2019-12-01 11:18:12.408 335 15640.71 399.74 53005.96 88888.00 2019-12-01 11:18:12.908 335 15640.75 399.76 53005.99 88888.00 2019-12-01 11:18:13.408 335 15640.72 399.77 53005.96 88888.00 2019-12-01 11:18:13.908 335 15640.71 399.76 53005.95 88888.00 2019-12-01 11:18:14.408 335 15640.69 399.76 53005.92 88888.00 2019-12-01 11:18:14.908 335 15640.73 399.73 53005.92 88888.00 2019-12-01 11:18:15.408 335 15640.72 399.71 53005.93 88888.00 2019-12-01 11:18:15.908 335 15640.71 399.73 53005.95 88888.00 2019-12-01 11:18:16.408 335 15640.78 399.75 53005.97 88888.00 2019-12-01 11:18:16.908 335 15640.80 399.77 53005.97 88888.00 2019-12-01 11:18:17.408 335 15640.82 399.76 53005.95 88888.00 2019-12-01 11:18:17.908 335 15640.81 399.79 53005.97 88888.00 2019-12-01 11:18:18.408 335 15640.80 399.79 53005.96 88888.00 2019-12-01 11:18:18.908 335 15640.81 399.76 53005.97 88888.00 2019-12-01 11:18:19.408 335 15640.73 399.82 53005.93 88888.00 2019-12-01 11:18:19.908 335 15640.74 399.84 53005.97 88888.00 2019-12-01 11:18:20.408 335 15640.77 399.86 53006.03 88888.00 2019-12-01 11:18:20.908 335 15640.79 399.85 53006.08 88888.00 2019-12-01 11:18:21.408 335 15640.80 399.86 53006.12 88888.00 2019-12-01 11:18:21.908 335 15640.81 399.86 53006.12 88888.00 2019-12-01 11:18:22.408 335 15640.80 399.85 53006.14 88888.00 2019-12-01 11:18:22.908 335 15640.79 399.81 53006.14 88888.00 2019-12-01 11:18:23.408 335 15640.78 399.84 53006.15 88888.00 2019-12-01 11:18:23.908 335 15640.80 399.91 53006.12 88888.00 2019-12-01 11:18:24.408 335 15640.75 399.91 53006.12 88888.00 2019-12-01 11:18:24.908 335 15640.72 399.90 53006.12 88888.00 2019-12-01 11:18:25.408 335 15640.70 399.86 53006.17 88888.00 2019-12-01 11:18:25.908 335 15640.71 399.85 53006.19 88888.00 2019-12-01 11:18:26.408 335 15640.72 399.88 53006.17 88888.00 2019-12-01 11:18:26.908 335 15640.74 399.94 53006.17 88888.00 2019-12-01 11:18:27.408 335 15640.71 399.95 53006.18 88888.00 2019-12-01 11:18:27.908 335 15640.68 399.93 53006.20 88888.00 2019-12-01 11:18:28.408 335 15640.62 399.92 53006.21 88888.00 2019-12-01 11:18:28.908 335 15640.57 399.89 53006.21 88888.00 2019-12-01 11:18:29.408 335 15640.55 399.92 53006.22 88888.00 2019-12-01 11:18:29.908 335 15640.56 399.97 53006.24 88888.00 2019-12-01 11:18:30.408 335 15640.54 400.01 53006.26 88888.00 2019-12-01 11:18:30.908 335 15640.53 400.00 53006.24 88888.00 2019-12-01 11:18:31.408 335 15640.46 399.94 53006.20 88888.00 2019-12-01 11:18:31.908 335 15640.44 399.94 53006.21 88888.00 2019-12-01 11:18:32.409 335 15640.47 399.98 53006.27 88888.00 2019-12-01 11:18:32.909 335 15640.47 399.98 53006.28 88888.00 2019-12-01 11:18:33.409 335 15640.47 400.01 53006.25 88888.00 2019-12-01 11:18:33.909 335 15640.45 400.07 53006.23 88888.00 2019-12-01 11:18:34.409 335 15640.43 400.08 53006.20 88888.00 2019-12-01 11:18:34.909 335 15640.39 400.06 53006.22 88888.00 2019-12-01 11:18:35.409 335 15640.42 400.02 53006.20 88888.00 2019-12-01 11:18:35.909 335 15640.44 400.02 53006.20 88888.00 2019-12-01 11:18:36.409 335 15640.42 400.02 53006.20 88888.00 2019-12-01 11:18:36.909 335 15640.43 400.06 53006.22 88888.00 2019-12-01 11:18:37.409 335 15640.44 400.05 53006.27 88888.00 2019-12-01 11:18:37.909 335 15640.44 400.05 53006.27 88888.00 2019-12-01 11:18:38.409 335 15640.41 400.01 53006.28 88888.00 2019-12-01 11:18:38.909 335 15640.36 400.05 53006.30 88888.00 2019-12-01 11:18:39.409 335 15640.41 400.07 53006.26 88888.00 2019-12-01 11:18:39.909 335 15640.39 400.09 53006.24 88888.00 2019-12-01 11:18:40.409 335 15640.39 400.08 53006.26 88888.00 2019-12-01 11:18:40.909 335 15640.39 400.03 53006.24 88888.00 2019-12-01 11:18:41.409 335 15640.39 400.00 53006.24 88888.00 2019-12-01 11:18:41.909 335 15640.43 399.97 53006.25 88888.00 2019-12-01 11:18:42.409 335 15640.37 399.95 53006.20 88888.00 2019-12-01 11:18:42.909 335 15640.38 399.95 53006.22 88888.00 2019-12-01 11:18:43.409 335 15640.44 399.95 53006.23 88888.00 2019-12-01 11:18:43.909 335 15640.41 399.97 53006.21 88888.00 2019-12-01 11:18:44.409 335 15640.39 399.98 53006.21 88888.00 2019-12-01 11:18:44.909 335 15640.34 400.00 53006.25 88888.00 2019-12-01 11:18:45.409 335 15640.35 400.00 53006.23 88888.00 2019-12-01 11:18:45.909 335 15640.38 400.02 53006.24 88888.00 2019-12-01 11:18:46.409 335 15640.33 400.05 53006.21 88888.00 2019-12-01 11:18:46.909 335 15640.33 400.03 53006.15 88888.00 2019-12-01 11:18:47.409 335 15640.34 400.02 53006.15 88888.00 2019-12-01 11:18:47.909 335 15640.35 400.02 53006.17 88888.00 2019-12-01 11:18:48.409 335 15640.35 400.07 53006.16 88888.00 2019-12-01 11:18:48.909 335 15640.34 400.07 53006.20 88888.00 2019-12-01 11:18:49.409 335 15640.29 400.01 53006.21 88888.00 2019-12-01 11:18:49.909 335 15640.29 400.01 53006.27 88888.00 2019-12-01 11:18:50.409 335 15640.28 400.00 53006.28 88888.00 2019-12-01 11:18:50.909 335 15640.29 399.99 53006.28 88888.00 2019-12-01 11:18:51.409 335 15640.33 400.01 53006.23 88888.00 2019-12-01 11:18:51.909 335 15640.30 400.01 53006.21 88888.00 2019-12-01 11:18:52.409 335 15640.27 400.00 53006.22 88888.00 2019-12-01 11:18:52.909 335 15640.26 400.00 53006.20 88888.00 2019-12-01 11:18:53.409 335 15640.25 400.02 53006.20 88888.00 2019-12-01 11:18:53.909 335 15640.20 400.02 53006.22 88888.00 2019-12-01 11:18:54.409 335 15640.27 400.02 53006.27 88888.00 2019-12-01 11:18:54.909 335 15640.30 399.98 53006.25 88888.00 2019-12-01 11:18:55.409 335 15640.29 399.93 53006.20 88888.00 2019-12-01 11:18:55.909 335 15640.23 399.94 53006.18 88888.00 2019-12-01 11:18:56.409 335 15640.24 399.98 53006.18 88888.00 2019-12-01 11:18:56.909 335 15640.25 399.95 53006.17 88888.00 2019-12-01 11:18:57.409 335 15640.28 399.94 53006.15 88888.00 2019-12-01 11:18:57.909 335 15640.28 399.98 53006.16 88888.00 2019-12-01 11:18:58.409 335 15640.30 399.95 53006.12 88888.00 2019-12-01 11:18:58.909 335 15640.30 400.00 53006.14 88888.00 2019-12-01 11:18:59.409 335 15640.32 400.00 53006.16 88888.00 2019-12-01 11:18:59.909 335 15640.30 400.00 53006.13 88888.00 2019-12-01 11:19:00.409 335 15640.30 400.02 53006.16 88888.00 2019-12-01 11:19:00.909 335 15640.30 400.00 53006.12 88888.00 2019-12-01 11:19:01.909 335 15640.33 400.05 53006.08 88888.00 2019-12-01 11:19:02.409 335 15640.35 400.09 53006.06 88888.00 2019-12-01 11:19:02.909 335 15640.37 400.02 53006.05 88888.00 2019-12-01 11:19:03.409 335 15640.38 399.99 53006.03 88888.00 2019-12-01 11:19:03.909 335 15640.38 400.01 53006.05 88888.00 2019-12-01 11:19:04.409 335 15640.42 400.06 53006.08 88888.00 2019-12-01 11:19:04.909 335 15640.42 400.01 53006.08 88888.00 2019-12-01 11:19:05.409 335 15640.43 399.97 53006.08 88888.00 2019-12-01 11:19:05.909 335 15640.46 399.98 53006.07 88888.00 2019-12-01 11:19:06.409 335 15640.45 399.95 53006.04 88888.00 2019-12-01 11:19:06.909 335 15640.46 399.99 53006.03 88888.00 2019-12-01 11:19:07.409 335 15640.50 400.00 53006.06 88888.00 2019-12-01 11:19:07.909 335 15640.46 400.00 53006.03 88888.00 2019-12-01 11:19:08.409 335 15640.44 400.03 53006.03 88888.00 2019-12-01 11:19:08.909 335 15640.45 400.07 53006.03 88888.00 2019-12-01 11:19:09.409 335 15640.48 400.05 53006.01 88888.00 2019-12-01 11:19:09.909 335 15640.52 400.06 53006.00 88888.00 2019-12-01 11:19:10.409 335 15640.55 400.06 53005.99 88888.00 2019-12-01 11:19:10.909 335 15640.59 400.02 53005.98 88888.00 2019-12-01 11:19:11.409 335 15640.60 399.97 53005.93 88888.00 2019-12-01 11:19:11.909 335 15640.59 399.93 53005.91 88888.00 2019-12-01 11:19:12.409 335 15640.61 399.95 53005.88 88888.00 2019-12-01 11:19:12.909 335 15640.62 399.99 53005.83 88888.00 2019-12-01 11:19:13.409 335 15640.71 400.02 53005.85 88888.00 2019-12-01 11:19:13.909 335 15640.72 400.05 53005.86 88888.00 2019-12-01 11:19:14.409 335 15640.69 400.00 53005.87 88888.00 2019-12-01 11:19:14.909 335 15640.65 400.00 53005.89 88888.00 2019-12-01 11:19:15.409 335 15640.65 400.01 53005.91 88888.00 2019-12-01 11:19:15.909 335 15640.69 400.01 53005.89 88888.00 2019-12-01 11:19:16.409 335 15640.72 400.07 53005.89 88888.00 2019-12-01 11:19:16.909 335 15640.77 400.07 53005.85 88888.00 2019-12-01 11:19:17.409 335 15640.74 400.06 53005.84 88888.00 2019-12-01 11:19:17.909 335 15640.75 400.01 53005.81 88888.00 2019-12-01 11:19:18.409 335 15640.71 400.01 53005.84 88888.00 2019-12-01 11:19:18.909 335 15640.75 399.98 53005.86 88888.00 2019-12-01 11:19:19.409 335 15640.80 400.03 53005.87 88888.00 2019-12-01 11:19:19.909 335 15640.78 400.08 53005.86 88888.00 2019-12-01 11:19:20.409 335 15640.80 400.11 53005.91 88888.00 2019-12-01 11:19:20.909 335 15640.80 400.14 53005.94 88888.00 2019-12-01 11:19:21.409 335 15640.79 400.12 53005.99 88888.00 2019-12-01 11:19:21.909 335 15640.75 400.16 53006.01 88888.00 2019-12-01 11:19:22.409 335 15640.74 400.10 53006.02 88888.00 2019-12-01 11:19:22.909 335 15640.77 400.08 53006.03 88888.00 2019-12-01 11:19:23.409 335 15640.71 400.12 53006.03 88888.00 2019-12-01 11:19:23.909 335 15640.73 400.12 53006.04 88888.00 2019-12-01 11:19:24.409 335 15640.75 400.10 53006.09 88888.00 2019-12-01 11:19:25.409 335 15640.79 400.18 53006.18 88888.00 2019-12-01 11:19:25.909 335 15640.81 400.15 53006.17 88888.00 2019-12-01 11:19:26.409 335 15640.84 400.15 53006.23 88888.00 2019-12-01 11:19:26.909 335 15640.84 400.12 53006.24 88888.00 2019-12-01 11:19:27.409 335 15640.86 400.14 53006.20 88888.00 2019-12-01 11:19:27.909 335 15640.89 400.18 53006.22 88888.00 2019-12-01 11:19:28.409 335 15640.88 400.20 53006.23 88888.00 2019-12-01 11:19:28.909 335 15640.86 400.20 53006.19 88888.00 2019-12-01 11:19:29.409 335 15640.89 400.21 53006.16 88888.00 2019-12-01 11:19:29.909 335 15640.87 400.21 53006.12 88888.00 2019-12-01 11:19:30.409 335 15640.83 400.18 53006.16 88888.00 2019-12-01 11:19:30.909 335 15640.82 400.20 53006.21 88888.00 2019-12-01 11:19:31.409 335 15640.80 400.23 53006.21 88888.00 2019-12-01 11:19:31.909 335 15640.86 400.16 53006.24 88888.00 2019-12-01 11:19:32.409 335 15640.88 400.18 53006.24 88888.00 2019-12-01 11:19:32.909 335 15640.87 400.20 53006.26 88888.00 2019-12-01 11:19:33.409 335 15640.87 400.20 53006.29 88888.00 2019-12-01 11:19:33.909 335 15640.86 400.24 53006.28 88888.00 2019-12-01 11:19:34.409 335 15640.84 400.21 53006.24 88888.00 2019-12-01 11:19:34.909 335 15640.83 400.20 53006.22 88888.00 2019-12-01 11:19:35.409 335 15640.84 400.21 53006.20 88888.00 2019-12-01 11:19:35.909 335 15640.87 400.18 53006.19 88888.00 2019-12-01 11:19:36.409 335 15640.89 400.11 53006.24 88888.00 2019-12-01 11:19:36.909 335 15640.86 400.12 53006.23 88888.00 2019-12-01 11:19:37.409 335 15640.79 400.10 53006.22 88888.00 2019-12-01 11:19:37.909 335 15640.78 400.02 53006.26 88888.00 2019-12-01 11:19:38.409 335 15640.79 399.94 53006.24 88888.00 2019-12-01 11:19:38.909 335 15640.74 400.01 53006.26 88888.00 2019-12-01 11:19:39.409 335 15640.77 400.03 53006.25 88888.00 2019-12-01 11:19:39.909 335 15640.80 400.02 53006.23 88888.00 2019-12-01 11:19:40.409 335 15640.77 400.01 53006.26 88888.00 2019-12-01 11:19:40.909 335 15640.78 400.03 53006.28 88888.00 2019-12-01 11:19:41.409 335 15640.72 400.05 53006.25 88888.00 2019-12-01 11:19:41.909 335 15640.68 400.01 53006.26 88888.00 2019-12-01 11:19:42.409 335 15640.70 400.00 53006.26 88888.00 2019-12-01 11:19:42.909 335 15640.69 400.02 53006.24 88888.00 2019-12-01 11:19:43.409 335 15640.70 399.98 53006.28 88888.00 2019-12-01 11:19:43.909 335 15640.70 399.95 53006.27 88888.00 2019-12-01 11:19:44.409 335 15640.65 399.93 53006.20 88888.00 2019-12-01 11:19:44.909 335 15640.60 399.93 53006.20 88888.00 2019-12-01 11:19:45.409 335 15640.66 399.92 53006.19 88888.00 2019-12-01 11:19:45.909 335 15640.63 399.90 53006.20 88888.00 2019-12-01 11:19:46.409 335 15640.55 399.89 53006.16 88888.00 2019-12-01 11:19:46.909 335 15640.51 399.84 53006.09 88888.00 2019-12-01 11:19:47.409 335 15640.53 399.88 53006.05 88888.00 2019-12-01 11:19:47.909 335 15640.51 399.89 53006.09 88888.00 2019-12-01 11:19:48.409 335 15640.52 399.89 53006.12 88888.00 2019-12-01 11:19:48.909 335 15640.48 399.89 53006.18 88888.00 2019-12-01 11:19:49.409 335 15640.50 399.88 53006.15 88888.00 2019-12-01 11:19:49.909 335 15640.50 399.86 53006.12 88888.00 2019-12-01 11:19:50.409 335 15640.48 399.90 53006.13 88888.00 2019-12-01 11:19:50.909 335 15640.46 399.90 53006.16 88888.00 2019-12-01 11:19:51.409 335 15640.47 399.90 53006.16 88888.00 2019-12-01 11:19:51.909 335 15640.45 399.86 53006.17 88888.00 2019-12-01 11:19:52.409 335 15640.42 399.84 53006.16 88888.00 2019-12-01 11:19:52.909 335 15640.39 399.77 53006.15 88888.00 2019-12-01 11:19:53.409 335 15640.37 399.72 53006.21 88888.00 2019-12-01 11:19:53.909 335 15640.41 399.81 53006.20 88888.00 2019-12-01 11:19:54.409 335 15640.36 399.83 53006.14 88888.00 2019-12-01 11:19:54.909 335 15640.34 399.83 53006.15 88888.00 2019-12-01 11:19:55.409 335 15640.34 399.86 53006.20 88888.00 2019-12-01 11:19:55.909 335 15640.35 399.84 53006.17 88888.00 2019-12-01 11:19:56.409 335 15640.36 399.84 53006.12 88888.00 2019-12-01 11:19:56.909 335 15640.38 399.86 53006.05 88888.00 2019-12-01 11:19:57.409 335 15640.35 399.88 53006.06 88888.00 2019-12-01 11:19:57.909 335 15640.34 399.88 53006.06 88888.00 2019-12-01 11:19:58.409 335 15640.34 399.85 53006.01 88888.00 2019-12-01 11:19:58.909 335 15640.28 399.85 53006.06 88888.00 2019-12-01 11:19:59.409 335 15640.28 399.86 53006.10 88888.00 2019-12-01 11:19:59.909 335 15640.27 399.83 53006.08 88888.00 2019-12-01 11:20:00.409 335 15640.29 399.85 53006.12 88888.00 2019-12-01 11:20:00.909 335 15640.28 399.91 53006.08 88888.00 2019-12-01 11:20:01.409 335 15640.29 399.90 53006.10 88888.00 2019-12-01 11:20:01.909 335 15640.27 399.88 53006.10 88888.00 2019-12-01 11:20:02.409 335 15640.24 399.82 53006.18 88888.00 2019-12-01 11:20:02.909 335 15640.26 399.88 53006.19 88888.00 2019-12-01 11:20:03.409 335 15640.27 399.93 53006.20 88888.00 2019-12-01 11:20:03.909 335 15640.23 399.93 53006.18 88888.00 2019-12-01 11:20:04.409 335 15640.24 399.97 53006.15 88888.00 2019-12-01 11:20:04.909 335 15640.26 399.98 53006.16 88888.00 2019-12-01 11:20:05.409 335 15640.24 399.97 53006.22 88888.00 2019-12-01 11:20:05.909 335 15640.21 399.97 53006.25 88888.00 2019-12-01 11:20:06.909 335 15640.16 400.01 53006.21 88888.00 2019-12-01 11:20:07.409 335 15640.15 399.98 53006.26 88888.00 2019-12-01 11:20:07.909 335 15640.12 400.09 53006.29 88888.00 2019-12-01 11:20:08.409 335 15640.09 400.18 53006.37 88888.00 2019-12-01 11:20:08.909 335 15640.09 400.20 53006.37 88888.00 2019-12-01 11:20:09.409 335 15640.07 400.21 53006.42 88888.00 2019-12-01 11:20:09.909 335 15640.08 400.25 53006.43 88888.00 2019-12-01 11:20:10.409 335 15640.07 400.29 53006.43 88888.00 2019-12-01 11:20:10.909 335 15640.05 400.31 53006.44 88888.00 2019-12-01 11:20:11.409 335 15640.02 400.33 53006.44 88888.00 2019-12-01 11:20:11.909 335 15640.05 400.37 53006.46 88888.00 2019-12-01 11:20:12.409 335 15639.99 400.43 53006.44 88888.00 2019-12-01 11:20:12.909 335 15640.00 400.46 53006.41 88888.00 2019-12-01 11:20:13.409 335 15640.01 400.46 53006.46 88888.00 2019-12-01 11:20:13.909 335 15639.98 400.51 53006.53 88888.00 2019-12-01 11:20:14.409 335 15639.97 400.54 53006.54 88888.00 2019-12-01 11:20:14.909 335 15639.93 400.59 53006.54 88888.00 2019-12-01 11:20:15.409 335 15639.94 400.59 53006.60 88888.00 2019-12-01 11:20:15.909 335 15639.96 400.62 53006.58 88888.00 2019-12-01 11:20:16.409 335 15639.96 400.66 53006.58 88888.00 2019-12-01 11:20:16.909 335 15639.98 400.66 53006.61 88888.00 2019-12-01 11:20:17.409 335 15639.96 400.66 53006.62 88888.00 2019-12-01 11:20:17.909 335 15639.96 400.70 53006.61 88888.00 2019-12-01 11:20:18.409 335 15639.97 400.74 53006.62 88888.00 2019-12-01 11:20:18.909 335 15639.89 400.74 53006.60 88888.00 2019-12-01 11:20:19.409 335 15639.90 400.74 53006.58 88888.00 2019-12-01 11:20:19.909 335 15639.96 400.79 53006.62 88888.00 2019-12-01 11:20:20.409 335 15639.99 400.83 53006.62 88888.00 2019-12-01 11:20:20.909 335 15639.98 400.87 53006.60 88888.00 2019-12-01 11:20:21.409 335 15639.92 400.92 53006.55 88888.00 2019-12-01 11:20:21.909 335 15639.90 400.89 53006.50 88888.00 2019-12-01 11:20:22.409 335 15639.94 400.92 53006.50 88888.00 2019-12-01 11:20:22.909 335 15639.93 400.93 53006.54 88888.00 2019-12-01 11:20:23.409 335 15639.92 400.96 53006.57 88888.00 2019-12-01 11:20:23.909 335 15639.94 401.02 53006.60 88888.00 2019-12-01 11:20:24.409 335 15639.99 401.05 53006.53 88888.00 2019-12-01 11:20:24.909 335 15639.99 401.11 53006.50 88888.00 2019-12-01 11:20:25.409 335 15639.97 401.13 53006.53 88888.00 2019-12-01 11:20:25.909 335 15639.97 401.11 53006.55 88888.00 2019-12-01 11:20:26.409 335 15639.99 401.13 53006.53 88888.00 2019-12-01 11:20:26.909 335 15640.05 401.14 53006.49 88888.00 2019-12-01 11:20:27.409 335 15640.08 401.12 53006.50 88888.00 2019-12-01 11:20:27.909 335 15640.07 401.19 53006.52 88888.00 2019-12-01 11:20:28.409 335 15640.07 401.26 53006.45 88888.00 2019-12-01 11:20:28.909 335 15640.09 401.27 53006.49 88888.00 2019-12-01 11:20:29.409 335 15640.11 401.28 53006.49 88888.00 2019-12-01 11:20:29.909 335 15640.14 401.29 53006.47 88888.00 2019-12-01 11:20:30.409 335 15640.14 401.33 53006.47 88888.00 2019-12-01 11:20:30.909 335 15640.15 401.38 53006.49 88888.00 2019-12-01 11:20:31.409 335 15640.21 401.33 53006.44 88888.00 2019-12-01 11:20:31.909 335 15640.24 401.41 53006.39 88888.00 2019-12-01 11:20:32.409 335 15640.28 401.40 53006.37 88888.00 2019-12-01 11:20:32.909 335 15640.34 401.42 53006.40 88888.00 2019-12-01 11:20:33.409 335 15640.33 401.40 53006.39 88888.00 2019-12-01 11:20:33.909 335 15640.35 401.37 53006.38 88888.00 2019-12-01 11:20:34.409 335 15640.36 401.40 53006.38 88888.00 2019-12-01 11:20:34.909 335 15640.44 401.44 53006.37 88888.00 2019-12-01 11:20:35.409 335 15640.53 401.41 53006.36 88888.00 2019-12-01 11:20:35.909 335 15640.54 401.40 53006.30 88888.00 2019-12-01 11:20:36.409 335 15640.59 401.38 53006.25 88888.00 2019-12-01 11:20:36.909 335 15640.66 401.38 53006.25 88888.00 2019-12-01 11:20:37.409 335 15640.75 401.36 53006.22 88888.00 2019-12-01 11:20:38.409 335 15640.82 401.37 53006.16 88888.00 2019-12-01 11:20:38.909 335 15640.83 401.37 53006.12 88888.00 2019-12-01 11:20:39.409 335 15640.90 401.38 53006.12 88888.00 2019-12-01 11:20:39.909 335 15640.97 401.37 53006.08 88888.00 2019-12-01 11:20:40.409 335 15640.98 401.33 53006.04 88888.00 2019-12-01 11:20:40.909 335 15641.02 401.31 53006.02 88888.00 2019-12-01 11:20:41.409 335 15641.09 401.29 53006.01 88888.00 2019-12-01 11:20:41.909 335 15641.18 401.26 53005.94 88888.00 2019-12-01 11:20:42.409 335 15641.26 401.23 53005.91 88888.00 2019-12-01 11:20:42.909 335 15641.28 401.22 53005.86 88888.00 2019-12-01 11:20:43.409 335 15641.35 401.18 53005.80 88888.00 2019-12-01 11:20:43.909 335 15641.44 401.15 53005.80 88888.00 2019-12-01 11:20:44.409 335 15641.49 401.09 53005.73 88888.00 2019-12-01 11:20:44.909 335 15641.50 401.04 53005.67 88888.00 2019-12-01 11:20:45.409 335 15641.53 401.03 53005.73 88888.00 2019-12-01 11:20:45.909 335 15641.59 400.97 53005.74 88888.00 2019-12-01 11:20:46.409 335 15641.63 400.95 53005.67 88888.00 2019-12-01 11:20:46.909 335 15641.68 400.92 53005.66 88888.00 2019-12-01 11:20:47.409 335 15641.71 400.89 53005.68 88888.00 2019-12-01 11:20:48.409 335 15641.74 400.85 53005.68 88888.00 2019-12-01 11:20:48.909 335 15641.80 400.84 53005.67 88888.00 2019-12-01 11:20:49.409 335 15641.81 400.84 53005.66 88888.00 2019-12-01 11:20:49.909 335 15641.88 400.86 53005.69 88888.00 2019-12-01 11:20:50.409 335 15641.89 400.83 53005.69 88888.00 2019-12-01 11:20:50.909 335 15641.87 400.81 53005.75 88888.00 2019-12-01 11:20:51.409 335 15641.89 400.78 53005.76 88888.00 2019-12-01 11:20:51.909 335 15641.89 400.71 53005.75 88888.00 2019-12-01 11:20:52.409 335 15641.86 400.76 53005.75 88888.00 2019-12-01 11:20:52.909 335 15641.86 400.75 53005.78 88888.00 2019-12-01 11:20:53.409 335 15641.83 400.76 53005.78 88888.00 2019-12-01 11:20:53.909 335 15641.80 400.78 53005.76 88888.00 2019-12-01 11:20:54.409 335 15641.82 400.80 53005.75 88888.00 2019-12-01 11:20:54.909 335 15641.81 400.76 53005.72 88888.00 2019-12-01 11:20:55.409 335 15641.73 400.76 53005.69 88888.00 2019-12-01 11:20:55.909 335 15641.70 400.75 53005.75 88888.00 2019-12-01 11:20:56.409 335 15641.67 400.69 53005.77 88888.00 2019-12-01 11:20:56.909 335 15641.65 400.67 53005.78 88888.00 2019-12-01 11:20:57.409 335 15641.63 400.68 53005.82 88888.00 2019-12-01 11:20:57.909 335 15641.58 400.70 53005.82 88888.00 2019-12-01 11:20:58.409 335 15641.54 400.74 53005.80 88888.00 2019-12-01 11:20:58.909 335 15641.52 400.74 53005.80 88888.00 2019-12-01 11:20:59.409 335 15641.50 400.70 53005.84 88888.00 2019-12-01 11:20:59.909 335 15641.41 400.69 53005.89 88888.00 2019-12-01 11:21:00.409 335 15641.31 400.68 53005.86 88888.00 2019-12-01 11:21:00.909 335 15641.31 400.64 53005.86 88888.00 2019-12-01 11:21:01.409 335 15641.24 400.63 53005.86 88888.00 2019-12-01 11:21:01.909 335 15641.20 400.64 53005.89 88888.00 2019-12-01 11:21:02.409 335 15641.17 400.66 53005.94 88888.00 2019-12-01 11:21:02.909 335 15641.17 400.60 53005.92 88888.00 2019-12-01 11:21:03.409 335 15641.13 400.54 53005.97 88888.00 2019-12-01 11:21:03.909 335 15641.14 400.58 53006.01 88888.00 2019-12-01 11:21:04.409 335 15641.07 400.53 53005.98 88888.00 2019-12-01 11:21:04.909 335 15640.95 400.52 53005.98 88888.00 2019-12-01 11:21:05.409 335 15640.90 400.45 53005.98 88888.00 2019-12-01 11:21:05.909 335 15640.82 400.43 53005.93 88888.00 2019-12-01 11:21:06.409 335 15640.74 400.41 53005.91 88888.00 2019-12-01 11:21:06.909 335 15640.70 400.43 53005.94 88888.00 2019-12-01 11:21:07.409 335 15640.71 400.45 53005.99 88888.00 2019-12-01 11:21:07.909 335 15640.66 400.43 53006.03 88888.00 2019-12-01 11:21:08.409 335 15640.61 400.45 53006.02 88888.00 2019-12-01 11:21:08.909 335 15640.61 400.42 53005.98 88888.00 2019-12-01 11:21:09.409 335 15640.55 400.42 53006.02 88888.00 2019-12-01 11:21:09.909 335 15640.45 400.45 53006.04 88888.00 2019-12-01 11:21:10.409 335 15640.44 400.46 53006.09 88888.00 2019-12-01 11:21:10.909 335 15640.39 400.47 53006.05 88888.00 2019-12-01 11:21:11.409 335 15640.38 400.42 53006.07 88888.00 2019-12-01 11:21:11.909 335 15640.35 400.42 53006.06 88888.00 2019-12-01 11:21:12.409 335 15640.28 400.43 53006.03 88888.00 2019-12-01 11:21:12.909 335 15640.28 400.47 53006.07 88888.00 2019-12-01 11:21:13.409 335 15640.21 400.50 53006.06 88888.00 2019-12-01 11:21:13.909 335 15640.16 400.53 53006.05 88888.00 2019-12-01 11:21:14.409 335 15640.05 400.55 53006.09 88888.00 2019-12-01 11:21:14.909 335 15639.96 400.57 53006.10 88888.00 2019-12-01 11:21:15.409 335 15639.94 400.57 53006.15 88888.00 2019-12-01 11:21:15.909 335 15639.92 400.57 53006.21 88888.00 2019-12-01 11:21:16.409 335 15639.90 400.60 53006.24 88888.00 2019-12-01 11:21:16.909 335 15639.88 400.64 53006.28 88888.00 2019-12-01 11:21:17.409 335 15639.80 400.68 53006.35 88888.00 2019-12-01 11:21:17.909 335 15639.79 400.72 53006.41 88888.00 2019-12-01 11:21:18.409 335 15639.72 400.74 53006.41 88888.00 2019-12-01 11:21:18.909 335 15639.71 400.80 53006.42 88888.00 2019-12-01 11:21:19.909 335 15639.64 400.84 53006.46 88888.00 2019-12-01 11:21:20.409 335 15639.62 400.92 53006.46 88888.00 2019-12-01 11:21:20.909 335 15639.67 400.93 53006.48 88888.00 2019-12-01 11:21:21.409 335 15639.63 400.92 53006.56 88888.00 2019-12-01 11:21:21.909 335 15639.58 400.96 53006.57 88888.00 2019-12-01 11:21:22.409 335 15639.60 401.00 53006.58 88888.00 2019-12-01 11:21:22.909 335 15639.57 401.03 53006.56 88888.00 2019-12-01 11:21:23.409 335 15639.54 401.05 53006.60 88888.00 2019-12-01 11:21:23.909 335 15639.54 401.09 53006.63 88888.00 2019-12-01 11:21:24.409 335 15639.54 401.11 53006.63 88888.00 2019-12-01 11:21:24.909 335 15639.54 401.09 53006.61 88888.00 2019-12-01 11:21:25.409 335 15639.54 401.10 53006.62 88888.00 2019-12-01 11:21:25.909 335 15639.57 401.13 53006.63 88888.00 2019-12-01 11:21:26.409 335 15639.65 401.09 53006.60 88888.00 2019-12-01 11:21:26.909 335 15639.66 401.12 53006.53 88888.00 2019-12-01 11:21:27.409 335 15639.66 401.18 53006.55 88888.00 2019-12-01 11:21:27.909 335 15639.67 401.18 53006.58 88888.00 2019-12-01 11:21:28.409 335 15639.72 401.19 53006.53 88888.00 2019-12-01 11:21:28.909 335 15639.74 401.20 53006.55 88888.00 2019-12-01 11:21:29.409 335 15639.72 401.18 53006.54 88888.00 2019-12-01 11:21:29.909 335 15639.75 401.13 53006.53 88888.00 2019-12-01 11:21:30.409 335 15639.74 401.18 53006.54 88888.00 2019-12-01 11:21:30.909 335 15639.83 401.20 53006.55 88888.00 2019-12-01 11:21:31.409 335 15639.87 401.19 53006.54 88888.00 2019-12-01 11:21:31.909 335 15639.93 401.21 53006.52 88888.00 2019-12-01 11:21:32.409 335 15639.94 401.16 53006.49 88888.00 2019-12-01 11:21:32.909 335 15640.00 401.13 53006.45 88888.00 2019-12-01 11:21:33.409 335 15640.09 401.16 53006.43 88888.00 2019-12-01 11:21:33.909 335 15640.17 401.16 53006.42 88888.00 2019-12-01 11:21:34.409 335 15640.16 401.19 53006.40 88888.00 2019-12-01 11:21:34.909 335 15640.17 401.15 53006.37 88888.00 2019-12-01 11:21:35.409 335 15640.29 401.12 53006.30 88888.00 2019-12-01 11:21:35.909 335 15640.34 401.09 53006.27 88888.00 2019-12-01 11:21:36.409 335 15640.35 401.06 53006.34 88888.00 2019-12-01 11:21:36.909 335 15640.38 401.01 53006.29 88888.00 2019-12-01 11:21:37.409 335 15640.39 400.97 53006.21 88888.00 2019-12-01 11:21:37.909 335 15640.42 401.01 53006.20 88888.00 2019-12-01 11:21:38.409 335 15640.44 401.02 53006.20 88888.00 2019-12-01 11:21:38.909 335 15640.48 401.00 53006.13 88888.00 2019-12-01 11:21:39.409 335 15640.52 400.94 53006.08 88888.00 2019-12-01 11:21:39.909 335 15640.55 401.01 53006.08 88888.00 2019-12-01 11:21:40.409 335 15640.60 401.07 53006.10 88888.00 2019-12-01 11:21:40.909 335 15640.60 401.06 53006.09 88888.00 2019-12-01 11:21:41.409 335 15640.62 401.01 53006.10 88888.00 2019-12-01 11:21:41.909 335 15640.65 401.05 53006.17 88888.00 2019-12-01 11:21:42.409 335 15640.68 401.04 53006.08 88888.00 2019-12-01 11:21:42.909 335 15640.69 401.01 53006.03 88888.00 2019-12-01 11:21:43.409 335 15640.72 400.98 53006.06 88888.00 2019-12-01 11:21:43.909 335 15640.80 400.98 53006.06 88888.00 2019-12-01 11:21:44.409 335 15640.82 400.98 53006.05 88888.00 2019-12-01 11:21:44.909 335 15640.84 401.00 53006.01 88888.00 2019-12-01 11:21:45.409 335 15640.89 400.98 53005.97 88888.00 2019-12-01 11:21:45.909 335 15640.87 400.96 53005.97 88888.00 2019-12-01 11:21:46.409 335 15640.89 401.02 53005.97 88888.00 2019-12-01 11:21:46.909 335 15640.89 401.01 53005.97 88888.00 2019-12-01 11:21:47.409 335 15640.88 400.95 53006.01 88888.00 2019-12-01 11:21:47.909 335 15640.88 400.92 53005.99 88888.00 2019-12-01 11:21:48.409 335 15640.92 400.97 53005.98 88888.00 2019-12-01 11:21:48.909 335 15640.91 400.95 53005.95 88888.00 2019-12-01 11:21:49.409 335 15640.93 400.89 53005.92 88888.00 2019-12-01 11:21:49.909 335 15640.98 400.89 53005.88 88888.00 2019-12-01 11:21:50.409 335 15640.97 400.86 53005.85 88888.00 2019-12-01 11:21:51.409 335 15641.06 400.80 53005.91 88888.00 2019-12-01 11:21:51.909 335 15641.07 400.80 53005.86 88888.00 2019-12-01 11:21:52.409 335 15641.13 400.80 53005.82 88888.00 2019-12-01 11:21:52.909 335 15641.10 400.81 53005.78 88888.00 2019-12-01 11:21:53.409 335 15641.08 400.78 53005.82 88888.00 2019-12-01 11:21:53.909 335 15641.04 400.79 53005.81 88888.00 2019-12-01 11:21:54.409 335 15641.06 400.81 53005.76 88888.00 2019-12-01 11:21:54.909 335 15641.09 400.79 53005.78 88888.00 2019-12-01 11:21:55.409 335 15641.08 400.78 53005.80 88888.00 2019-12-01 11:21:55.909 335 15641.02 400.79 53005.80 88888.00 2019-12-01 11:21:56.409 335 15641.00 400.77 53005.81 88888.00 2019-12-01 11:21:56.909 335 15641.00 400.77 53005.81 88888.00 2019-12-01 11:21:57.409 335 15641.00 400.77 53005.81 88888.00 2019-12-01 11:21:57.909 335 15640.98 400.74 53005.85 88888.00 2019-12-01 11:21:58.409 335 15640.95 400.76 53005.83 88888.00 2019-12-01 11:21:58.909 335 15640.90 400.77 53005.81 88888.00 2019-12-01 11:21:59.409 335 15640.91 400.78 53005.88 88888.00 2019-12-01 11:21:59.909 335 15640.89 400.79 53005.95 88888.00 2019-12-01 11:22:00.409 335 15640.87 400.80 53005.92 88888.00 2019-12-01 11:22:00.909 335 15640.86 400.85 53005.88 88888.00 2019-12-01 11:22:01.409 335 15640.82 400.87 53005.95 88888.00 2019-12-01 11:22:01.909 335 15640.80 400.86 53005.96 88888.00 2019-12-01 11:22:02.409 335 15640.81 400.88 53006.03 88888.00 2019-12-01 11:22:02.909 335 15640.79 400.90 53006.04 88888.00 2019-12-01 11:22:03.409 335 15640.74 400.86 53006.06 88888.00 2019-12-01 11:22:03.909 335 15640.72 400.88 53006.03 88888.00 2019-12-01 11:22:04.409 335 15640.70 400.92 53006.03 88888.00 2019-12-01 11:22:04.909 335 15640.68 400.97 53006.04 88888.00 2019-12-01 11:22:05.409 335 15640.64 400.97 53006.10 88888.00 2019-12-01 11:22:05.909 335 15640.61 401.00 53006.17 88888.00 2019-12-01 11:22:06.409 335 15640.55 401.01 53006.18 88888.00 2019-12-01 11:22:06.909 335 15640.53 401.00 53006.14 88888.00 2019-12-01 11:22:07.409 335 15640.55 401.01 53006.21 88888.00 2019-12-01 11:22:07.909 335 15640.52 401.03 53006.26 88888.00 2019-12-01 11:22:08.409 335 15640.44 401.09 53006.20 88888.00 2019-12-01 11:22:08.909 335 15640.39 401.11 53006.24 88888.00 2019-12-01 11:22:09.409 335 15640.35 401.11 53006.30 88888.00 2019-12-01 11:22:09.909 335 15640.36 401.12 53006.33 88888.00 2019-12-01 11:22:10.409 335 15640.29 401.15 53006.34 88888.00 2019-12-01 11:22:10.909 335 15640.28 401.20 53006.34 88888.00 2019-12-01 11:22:11.409 335 15640.24 401.18 53006.37 88888.00 2019-12-01 11:22:11.909 335 15640.24 401.15 53006.42 88888.00 2019-12-01 11:22:12.409 335 15640.23 401.21 53006.48 88888.00 2019-12-01 11:22:12.909 335 15640.23 401.26 53006.52 88888.00 2019-12-01 11:22:13.409 335 15640.16 401.21 53006.50 88888.00 2019-12-01 11:22:13.909 335 15640.09 401.22 53006.52 88888.00 2019-12-01 11:22:14.409 335 15640.12 401.23 53006.57 88888.00 2019-12-01 11:22:14.909 335 15640.08 401.26 53006.57 88888.00 2019-12-01 11:22:15.409 335 15640.03 401.26 53006.59 88888.00 2019-12-01 11:22:15.909 335 15640.05 401.28 53006.60 88888.00 2019-12-01 11:22:16.409 335 15640.00 401.30 53006.59 88888.00 2019-12-01 11:22:16.909 335 15639.99 401.33 53006.60 88888.00 2019-12-01 11:22:17.409 335 15640.02 401.35 53006.64 88888.00 2019-12-01 11:22:17.909 335 15640.03 401.36 53006.70 88888.00 2019-12-01 11:22:18.409 335 15640.00 401.39 53006.70 88888.00 2019-12-01 11:22:18.909 335 15640.01 401.41 53006.73 88888.00 2019-12-01 11:22:19.409 335 15639.99 401.44 53006.70 88888.00 2019-12-01 11:22:19.909 335 15639.97 401.45 53006.69 88888.00 2019-12-01 11:22:20.409 335 15639.99 401.45 53006.73 88888.00 2019-12-01 11:22:20.909 335 15639.96 401.45 53006.72 88888.00 2019-12-01 11:22:21.409 335 15639.98 401.47 53006.74 88888.00 2019-12-01 11:22:21.909 335 15640.01 401.52 53006.75 88888.00 2019-12-01 11:22:22.409 335 15639.94 401.53 53006.73 88888.00 2019-12-01 11:22:22.909 335 15639.91 401.59 53006.77 88888.00 2019-12-01 11:22:23.409 335 15639.97 401.61 53006.74 88888.00 2019-12-01 11:22:23.909 335 15639.98 401.61 53006.75 88888.00 2019-12-01 11:22:24.409 335 15639.97 401.63 53006.78 88888.00 2019-12-01 11:22:24.909 335 15639.97 401.66 53006.81 88888.00 2019-12-01 11:22:25.409 335 15639.97 401.66 53006.81 88888.00 2019-12-01 11:22:25.909 335 15639.99 401.66 53006.85 88888.00 2019-12-01 11:22:26.409 335 15640.01 401.68 53006.83 88888.00 2019-12-01 11:22:26.909 335 15640.02 401.70 53006.73 88888.00 2019-12-01 11:22:27.409 335 15640.02 401.68 53006.75 88888.00 2019-12-01 11:22:27.909 335 15640.05 401.70 53006.80 88888.00 2019-12-01 11:22:28.409 335 15640.03 401.72 53006.82 88888.00 2019-12-01 11:22:28.909 335 15640.05 401.72 53006.84 88888.00 2019-12-01 11:22:29.409 335 15640.06 401.72 53006.78 88888.00 2019-12-01 11:22:29.909 335 15640.08 401.80 53006.76 88888.00 2019-12-01 11:22:30.409 335 15640.11 401.79 53006.77 88888.00 2019-12-01 11:22:30.909 335 15640.14 401.82 53006.77 88888.00 2019-12-01 11:22:31.409 335 15640.17 401.84 53006.77 88888.00 2019-12-01 11:22:31.909 335 15640.23 401.89 53006.72 88888.00 2019-12-01 11:22:32.909 335 15640.29 401.89 53006.73 88888.00 2019-12-01 11:22:33.409 335 15640.34 401.91 53006.74 88888.00 2019-12-01 11:22:33.909 335 15640.36 401.90 53006.74 88888.00 2019-12-01 11:22:34.409 335 15640.38 401.92 53006.70 88888.00 2019-12-01 11:22:34.909 335 15640.44 401.90 53006.64 88888.00 2019-12-01 11:22:35.409 335 15640.48 401.90 53006.59 88888.00 2019-12-01 11:22:35.909 335 15640.50 401.90 53006.54 88888.00 2019-12-01 11:22:36.409 335 15640.55 401.98 53006.52 88888.00 2019-12-01 11:22:36.909 335 15640.60 401.95 53006.47 88888.00 2019-12-01 11:22:37.409 335 15640.63 401.93 53006.50 88888.00 2019-12-01 11:22:37.909 335 15640.66 401.93 53006.54 88888.00 2019-12-01 11:22:38.409 335 15640.77 401.90 53006.53 88888.00 2019-12-01 11:22:38.909 335 15640.79 401.88 53006.41 88888.00 2019-12-01 11:22:39.409 335 15640.81 401.83 53006.36 88888.00 2019-12-01 11:22:39.909 335 15640.88 401.81 53006.33 88888.00 2019-12-01 11:22:40.409 335 15640.92 401.84 53006.28 88888.00 2019-12-01 11:22:40.909 335 15640.99 401.82 53006.17 88888.00 2019-12-01 11:22:41.409 335 15641.04 401.80 53006.16 88888.00 2019-12-01 11:22:41.909 335 15641.08 401.81 53006.21 88888.00 2019-12-01 11:22:42.409 335 15641.14 401.80 53006.16 88888.00 2019-12-01 11:22:42.909 335 15641.16 401.76 53006.13 88888.00 2019-12-01 11:22:43.409 335 15641.25 401.74 53006.08 88888.00 2019-12-01 11:22:43.909 335 15641.33 401.72 53006.01 88888.00 2019-12-01 11:22:44.409 335 15641.35 401.72 53005.98 88888.00 2019-12-01 11:22:44.909 335 15641.41 401.64 53005.98 88888.00 2019-12-01 11:22:45.409 335 15641.47 401.63 53006.01 88888.00 2019-12-01 11:22:45.909 335 15641.52 401.54 53005.98 88888.00 2019-12-01 11:22:46.409 335 15641.62 401.56 53005.92 88888.00 2019-12-01 11:22:46.909 335 15641.70 401.56 53005.86 88888.00 2019-12-01 11:22:47.409 335 15641.71 401.55 53005.78 88888.00 2019-12-01 11:22:47.909 335 15641.73 401.54 53005.75 88888.00 2019-12-01 11:22:48.409 335 15641.79 401.52 53005.73 88888.00 2019-12-01 11:22:48.909 335 15641.81 401.52 53005.71 88888.00 2019-12-01 11:22:49.409 335 15641.88 401.53 53005.66 88888.00 2019-12-01 11:22:49.909 335 15641.93 401.47 53005.63 88888.00 2019-12-01 11:22:50.409 335 15641.98 401.42 53005.62 88888.00 2019-12-01 11:22:50.909 335 15642.00 401.40 53005.57 88888.00 2019-12-01 11:22:51.409 335 15642.02 401.37 53005.55 88888.00 2019-12-01 11:22:51.909 335 15642.05 401.37 53005.48 88888.00 2019-12-01 11:22:52.409 335 15642.08 401.37 53005.52 88888.00 2019-12-01 11:22:52.909 335 15642.09 401.38 53005.53 88888.00 2019-12-01 11:22:53.409 335 15642.10 401.32 53005.53 88888.00 2019-12-01 11:22:53.909 335 15642.13 401.29 53005.52 88888.00 2019-12-01 11:22:54.409 335 15642.15 401.29 53005.54 88888.00 2019-12-01 11:22:54.909 335 15642.18 401.28 53005.53 88888.00 2019-12-01 11:22:55.409 335 15642.20 401.29 53005.53 88888.00 2019-12-01 11:22:55.909 335 15642.19 401.27 53005.55 88888.00 2019-12-01 11:22:56.409 335 15642.20 401.24 53005.57 88888.00 2019-12-01 11:22:56.909 335 15642.24 401.26 53005.56 88888.00 2019-12-01 11:22:57.409 335 15642.16 401.27 53005.62 88888.00 2019-12-01 11:22:57.909 335 15642.17 401.23 53005.62 88888.00 2019-12-01 11:22:58.409 335 15642.18 401.22 53005.63 88888.00 2019-12-01 11:22:58.909 335 15642.19 401.22 53005.65 88888.00 2019-12-01 11:22:59.409 335 15642.20 401.21 53005.60 88888.00 2019-12-01 11:22:59.909 335 15642.17 401.18 53005.60 88888.00 2019-12-01 11:23:00.409 335 15642.15 401.11 53005.59 88888.00 2019-12-01 11:23:00.909 335 15642.13 401.07 53005.61 88888.00 2019-12-01 11:23:01.409 335 15642.13 401.11 53005.63 88888.00 2019-12-01 11:23:01.909 335 15642.15 401.11 53005.63 88888.00 2019-12-01 11:23:02.409 335 15642.15 401.13 53005.69 88888.00 2019-12-01 11:23:02.909 335 15642.10 401.11 53005.67 88888.00 2019-12-01 11:23:03.409 335 15642.13 401.06 53005.65 88888.00 2019-12-01 11:23:03.909 335 15642.09 401.05 53005.69 88888.00 2019-12-01 11:23:04.409 335 15642.11 401.07 53005.72 88888.00 2019-12-01 11:23:04.909 335 15642.10 401.05 53005.68 88888.00 2019-12-01 11:23:05.409 335 15642.09 401.02 53005.69 88888.00 2019-12-01 11:23:05.909 335 15642.06 401.01 53005.74 88888.00 2019-12-01 11:23:06.409 335 15642.05 400.95 53005.72 88888.00 2019-12-01 11:23:06.909 335 15642.04 400.97 53005.78 88888.00 2019-12-01 11:23:07.409 335 15642.00 400.97 53005.80 88888.00 2019-12-01 11:23:07.909 335 15642.02 400.96 53005.81 88888.00 2019-12-01 11:23:08.409 335 15642.01 400.96 53005.80 88888.00 2019-12-01 11:23:08.909 335 15641.96 400.88 53005.82 88888.00 2019-12-01 11:23:09.409 335 15641.96 400.90 53005.81 88888.00 2019-12-01 11:23:09.909 335 15641.91 400.92 53005.79 88888.00 2019-12-01 11:23:10.409 335 15641.89 400.93 53005.79 88888.00 2019-12-01 11:23:10.909 335 15641.86 400.86 53005.82 88888.00 2019-12-01 11:23:11.409 335 15641.88 400.88 53005.80 88888.00 2019-12-01 11:23:11.909 335 15641.89 400.89 53005.85 88888.00 2019-12-01 11:23:12.409 335 15641.91 400.88 53005.86 88888.00 2019-12-01 11:23:12.910 335 15641.91 400.86 53005.88 88888.00 2019-12-01 11:23:13.410 335 15641.88 400.81 53005.89 88888.00 2019-12-01 11:23:14.410 335 15641.78 400.84 53005.95 88888.00 2019-12-01 11:23:14.910 335 15641.75 400.80 53005.98 88888.00 2019-12-01 11:23:15.410 335 15641.78 400.78 53005.97 88888.00 2019-12-01 11:23:15.910 335 15641.74 400.76 53005.97 88888.00 2019-12-01 11:23:16.410 335 15641.72 400.76 53005.96 88888.00 2019-12-01 11:23:16.910 335 15641.73 400.75 53006.05 88888.00 2019-12-01 11:23:17.410 335 15641.68 400.71 53006.01 88888.00 2019-12-01 11:23:17.910 335 15641.63 400.64 53005.99 88888.00 2019-12-01 11:23:18.410 335 15641.61 400.64 53005.97 88888.00 2019-12-01 11:23:18.910 335 15641.56 400.68 53005.98 88888.00 2019-12-01 11:23:19.410 335 15641.56 400.68 53006.03 88888.00 2019-12-01 11:23:19.910 335 15641.54 400.70 53006.07 88888.00 2019-12-01 11:23:20.410 335 15641.54 400.72 53006.06 88888.00 2019-12-01 11:23:20.910 335 15641.53 400.70 53006.05 88888.00 2019-12-01 11:23:21.410 335 15641.49 400.64 53006.05 88888.00 2019-12-01 11:23:21.910 335 15641.45 400.60 53006.06 88888.00 2019-12-01 11:23:22.410 335 15641.42 400.57 53006.05 88888.00 2019-12-01 11:23:22.910 335 15641.38 400.53 53006.02 88888.00 2019-12-01 11:23:23.410 335 15641.29 400.57 53006.04 88888.00 2019-12-01 11:23:24.410 335 15641.27 400.59 53006.07 88888.00 2019-12-01 11:23:24.910 335 15641.20 400.55 53006.10 88888.00 2019-12-01 11:23:25.410 335 15641.17 400.51 53006.06 88888.00 2019-12-01 11:23:25.910 335 15641.16 400.47 53006.08 88888.00 2019-12-01 11:23:26.410 335 15641.15 400.47 53006.05 88888.00 2019-12-01 11:23:26.910 335 15641.08 400.44 53006.03 88888.00 2019-12-01 11:23:27.410 335 15641.00 400.43 53006.04 88888.00 2019-12-01 11:23:27.910 335 15640.97 400.43 53006.02 88888.00 2019-12-01 11:23:28.410 335 15640.96 400.41 53006.01 88888.00 2019-12-01 11:23:28.910 335 15640.91 400.42 53006.03 88888.00 2019-12-01 11:23:29.410 335 15640.92 400.40 53006.06 88888.00 2019-12-01 11:23:29.910 335 15640.88 400.41 53006.13 88888.00 2019-12-01 11:23:30.410 335 15640.78 400.35 53006.09 88888.00 2019-12-01 11:23:30.910 335 15640.71 400.31 53006.10 88888.00 2019-12-01 11:23:31.410 335 15640.71 400.33 53006.13 88888.00 2019-12-01 11:23:31.910 335 15640.64 400.32 53006.14 88888.00 2019-12-01 11:23:32.410 335 15640.59 400.28 53006.17 88888.00 2019-12-01 11:23:32.910 335 15640.55 400.24 53006.20 88888.00 2019-12-01 11:23:33.410 335 15640.53 400.24 53006.22 88888.00 2019-12-01 11:23:33.910 335 15640.48 400.24 53006.21 88888.00 2019-12-01 11:23:34.410 335 15640.47 400.23 53006.17 88888.00 2019-12-01 11:23:34.910 335 15640.41 400.20 53006.16 88888.00 2019-12-01 11:23:35.410 335 15640.30 400.18 53006.19 88888.00 2019-12-01 11:23:35.910 335 15640.26 400.12 53006.19 88888.00 2019-12-01 11:23:36.410 335 15640.25 400.12 53006.22 88888.00 2019-12-01 11:23:36.910 335 15640.23 400.14 53006.19 88888.00 2019-12-01 11:23:37.410 335 15640.20 400.12 53006.21 88888.00 2019-12-01 11:23:37.910 335 15640.19 400.10 53006.20 88888.00 2019-12-01 11:23:38.410 335 15640.17 400.10 53006.20 88888.00 2019-12-01 11:23:38.910 335 15640.15 400.14 53006.17 88888.00 2019-12-01 11:23:39.410 335 15640.16 400.15 53006.15 88888.00 2019-12-01 11:23:39.910 335 15640.11 400.14 53006.17 88888.00 2019-12-01 11:23:40.410 335 15640.06 400.16 53006.17 88888.00 2019-12-01 11:23:40.910 335 15640.02 400.17 53006.22 88888.00 2019-12-01 11:23:41.410 335 15640.05 400.17 53006.25 88888.00 2019-12-01 11:23:41.910 335 15640.03 400.18 53006.25 88888.00 2019-12-01 11:23:42.410 335 15639.98 400.18 53006.29 88888.00 2019-12-01 11:23:42.910 335 15639.92 400.15 53006.29 88888.00 2019-12-01 11:23:43.410 335 15639.92 400.17 53006.23 88888.00 2019-12-01 11:23:43.910 335 15639.91 400.25 53006.23 88888.00 2019-12-01 11:23:44.410 335 15639.93 400.26 53006.28 88888.00 2019-12-01 11:23:44.910 335 15639.90 400.33 53006.27 88888.00 2019-12-01 11:23:45.410 335 15639.85 400.37 53006.27 88888.00 2019-12-01 11:23:45.910 335 15639.87 400.36 53006.30 88888.00 2019-12-01 11:23:46.410 335 15639.82 400.37 53006.36 88888.00 2019-12-01 11:23:46.910 335 15639.81 400.42 53006.32 88888.00 2019-12-01 11:23:47.410 335 15639.78 400.43 53006.32 88888.00 2019-12-01 11:23:47.910 335 15639.79 400.44 53006.35 88888.00 2019-12-01 11:23:48.410 335 15639.80 400.43 53006.32 88888.00 2019-12-01 11:23:48.910 335 15639.78 400.45 53006.30 88888.00 2019-12-01 11:23:49.410 335 15639.76 400.46 53006.33 88888.00 2019-12-01 11:23:49.910 335 15639.73 400.49 53006.33 88888.00 2019-12-01 11:23:50.410 335 15639.76 400.53 53006.28 88888.00 2019-12-01 11:23:50.910 335 15639.78 400.58 53006.27 88888.00 2019-12-01 11:23:51.410 335 15639.79 400.58 53006.25 88888.00 2019-12-01 11:23:51.910 335 15639.72 400.59 53006.22 88888.00 2019-12-01 11:23:52.410 335 15639.78 400.61 53006.24 88888.00 2019-12-01 11:23:52.910 335 15639.80 400.62 53006.26 88888.00 2019-12-01 11:23:53.410 335 15639.79 400.66 53006.25 88888.00 2019-12-01 11:23:53.910 335 15639.80 400.63 53006.23 88888.00 2019-12-01 11:23:54.410 335 15639.82 400.66 53006.19 88888.00 2019-12-01 11:23:54.910 335 15639.80 400.60 53006.16 88888.00 2019-12-01 11:23:55.910 335 15639.92 400.67 53006.18 88888.00 2019-12-01 11:23:56.410 335 15639.96 400.72 53006.14 88888.00 2019-12-01 11:23:56.910 335 15639.96 400.83 53006.13 88888.00 2019-12-01 11:23:57.410 335 15639.97 400.85 53006.13 88888.00 2019-12-01 11:23:57.910 335 15640.05 400.88 53006.08 88888.00 2019-12-01 11:23:58.410 335 15640.11 400.85 53006.07 88888.00 2019-12-01 11:23:58.910 335 15640.11 400.86 53006.05 88888.00 2019-12-01 11:23:59.410 335 15640.11 400.86 53006.07 88888.00 2019-12-01 11:23:59.910 335 15640.20 400.87 53006.09 88888.00 2019-12-01 11:24:00.410 335 15640.24 400.90 53006.08 88888.00 2019-12-01 11:24:00.910 335 15640.24 400.92 53006.07 88888.00 2019-12-01 11:24:01.410 335 15640.29 400.94 53006.02 88888.00 2019-12-01 11:24:01.910 335 15640.34 400.96 53006.00 88888.00 2019-12-01 11:24:02.410 335 15640.42 401.00 53005.97 88888.00 2019-12-01 11:24:02.910 335 15640.48 401.03 53005.97 88888.00 2019-12-01 11:24:03.410 335 15640.52 401.01 53005.98 88888.00 2019-12-01 11:24:03.910 335 15640.56 400.98 53005.96 88888.00 2019-12-01 11:24:04.410 335 15640.60 400.97 53005.94 88888.00 2019-12-01 11:24:04.910 335 15640.66 401.04 53005.96 88888.00 2019-12-01 11:24:05.910 335 15640.74 401.04 53005.88 88888.00 2019-12-01 11:24:06.410 335 15640.79 401.03 53005.88 88888.00 2019-12-01 11:24:06.910 335 15640.95 401.04 53005.88 88888.00 2019-12-01 11:24:07.410 335 15640.95 401.00 53005.85 88888.00 2019-12-01 11:24:07.910 335 15640.98 401.05 53005.82 88888.00 2019-12-01 11:24:08.410 335 15640.98 401.06 53005.80 88888.00 2019-12-01 11:24:08.910 335 15641.01 401.09 53005.79 88888.00 2019-12-01 11:24:09.410 335 15641.04 401.10 53005.83 88888.00 2019-12-01 11:24:09.910 335 15641.07 401.13 53005.86 88888.00 2019-12-01 11:24:10.410 335 15641.15 401.11 53005.84 88888.00 2019-12-01 11:24:10.910 335 15641.16 401.14 53005.87 88888.00 2019-12-01 11:24:11.410 335 15641.18 401.15 53005.87 88888.00 2019-12-01 11:24:11.910 335 15641.25 401.11 53005.86 88888.00 2019-12-01 11:24:12.410 335 15641.26 401.10 53005.83 88888.00 2019-12-01 11:24:12.910 335 15641.25 401.09 53005.82 88888.00 2019-12-01 11:24:13.410 335 15641.24 401.06 53005.82 88888.00 2019-12-01 11:24:13.910 335 15641.20 401.09 53005.78 88888.00 2019-12-01 11:24:14.410 335 15641.18 401.11 53005.78 88888.00 2019-12-01 11:24:14.910 335 15641.19 401.11 53005.82 88888.00 2019-12-01 11:24:15.410 335 15641.22 401.10 53005.82 88888.00 2019-12-01 11:24:15.910 335 15641.25 401.07 53005.80 88888.00 2019-12-01 11:24:16.410 335 15641.26 401.07 53005.80 88888.00 2019-12-01 11:24:16.910 335 15641.29 401.07 53005.82 88888.00 2019-12-01 11:24:17.410 335 15641.32 401.06 53005.84 88888.00 2019-12-01 11:24:17.910 335 15641.27 401.03 53005.89 88888.00 2019-12-01 11:24:18.410 335 15641.26 401.04 53005.91 88888.00 2019-12-01 11:24:18.910 335 15641.28 401.05 53005.89 88888.00 2019-12-01 11:24:19.410 335 15641.31 400.98 53005.94 88888.00 2019-12-01 11:24:19.910 335 15641.29 400.95 53005.95 88888.00 2019-12-01 11:24:20.410 335 15641.25 400.96 53005.94 88888.00 2019-12-01 11:24:20.910 335 15641.20 400.93 53005.92 88888.00 2019-12-01 11:24:21.410 335 15641.19 400.96 53005.94 88888.00 2019-12-01 11:24:21.910 335 15641.14 400.96 53005.96 88888.00 2019-12-01 11:24:22.410 335 15641.17 400.94 53005.96 88888.00 2019-12-01 11:24:22.910 335 15641.17 400.88 53005.96 88888.00 2019-12-01 11:24:23.910 335 15641.15 400.89 53005.98 88888.00 2019-12-01 11:24:24.410 335 15641.14 400.88 53005.93 88888.00 2019-12-01 11:24:24.910 335 15641.15 400.86 53005.95 88888.00 2019-12-01 11:24:25.410 335 15641.18 400.88 53005.99 88888.00 2019-12-01 11:24:25.910 335 15641.16 400.87 53006.00 88888.00 2019-12-01 11:24:26.410 335 15641.14 400.83 53006.03 88888.00 2019-12-01 11:24:26.910 335 15641.17 400.80 53005.99 88888.00 2019-12-01 11:24:27.410 335 15641.19 400.80 53006.01 88888.00 2019-12-01 11:24:27.910 335 15641.23 400.79 53005.98 88888.00 2019-12-01 11:24:28.410 335 15641.19 400.78 53005.99 88888.00 2019-12-01 11:24:28.910 335 15641.16 400.76 53006.08 88888.00 2019-12-01 11:24:29.410 335 15641.16 400.72 53006.08 88888.00 2019-12-01 11:24:29.910 335 15641.18 400.69 53006.03 88888.00 2019-12-01 11:24:30.410 335 15641.22 400.69 53006.03 88888.00 2019-12-01 11:24:30.910 335 15641.17 400.69 53006.08 88888.00 2019-12-01 11:24:31.410 335 15641.19 400.69 53006.08 88888.00 2019-12-01 11:24:31.910 335 15641.16 400.69 53006.06 88888.00 2019-12-01 11:24:32.410 335 15641.18 400.67 53006.04 88888.00 2019-12-01 11:24:32.910 335 15641.18 400.64 53006.00 88888.00 2019-12-01 11:24:33.410 335 15641.16 400.64 53006.00 88888.00 2019-12-01 11:24:33.910 335 15641.18 400.63 53005.98 88888.00 2019-12-01 11:24:34.410 335 15641.18 400.63 53006.04 88888.00 2019-12-01 11:24:34.910 335 15641.19 400.60 53006.03 88888.00 2019-12-01 11:24:35.410 335 15641.16 400.59 53005.97 88888.00 2019-12-01 11:24:35.910 335 15641.18 400.59 53005.98 88888.00 2019-12-01 11:24:36.410 335 15641.15 400.59 53005.99 88888.00 2019-12-01 11:24:37.410 335 15641.13 400.62 53005.98 88888.00 2019-12-01 11:24:37.910 335 15641.16 400.60 53006.02 88888.00 2019-12-01 11:24:38.410 335 15641.15 400.62 53006.00 88888.00 2019-12-01 11:24:38.910 335 15641.14 400.60 53005.99 88888.00 2019-12-01 11:24:39.410 335 15641.08 400.57 53005.98 88888.00 2019-12-01 11:24:39.910 335 15641.06 400.49 53005.99 88888.00 2019-12-01 11:24:40.410 335 15641.06 400.54 53006.00 88888.00 2019-12-01 11:24:40.910 335 15640.98 400.57 53006.01 88888.00 2019-12-01 11:24:41.410 335 15641.00 400.54 53006.06 88888.00 2019-12-01 11:24:41.910 335 15641.00 400.52 53006.12 88888.00 2019-12-01 11:24:42.410 335 15640.96 400.51 53006.13 88888.00 2019-12-01 11:24:42.910 335 15640.91 400.49 53006.16 88888.00 2019-12-01 11:24:43.410 335 15640.89 400.47 53006.17 88888.00 2019-12-01 11:24:43.910 335 15640.88 400.49 53006.21 88888.00 2019-12-01 11:24:44.410 335 15640.86 400.46 53006.23 88888.00 2019-12-01 11:24:44.910 335 15640.87 400.45 53006.24 88888.00 2019-12-01 11:24:45.410 335 15640.90 400.52 53006.22 88888.00 2019-12-01 11:24:45.910 335 15640.89 400.54 53006.18 88888.00 2019-12-01 11:24:46.410 335 15640.87 400.58 53006.19 88888.00 2019-12-01 11:24:47.410 335 15640.82 400.54 53006.21 88888.00 2019-12-01 11:24:47.910 335 15640.82 400.57 53006.22 88888.00 2019-12-01 11:24:48.410 335 15640.79 400.59 53006.18 88888.00 2019-12-01 11:24:48.910 335 15640.77 400.60 53006.15 88888.00 2019-12-01 11:24:49.410 335 15640.74 400.55 53006.10 88888.00 2019-12-01 11:24:49.910 335 15640.78 400.57 53006.10 88888.00 2019-12-01 11:24:50.410 335 15640.77 400.60 53006.20 88888.00 2019-12-01 11:24:50.910 335 15640.73 400.62 53006.25 88888.00 2019-12-01 11:24:51.410 335 15640.71 400.62 53006.26 88888.00 2019-12-01 11:24:51.910 335 15640.73 400.60 53006.23 88888.00 2019-12-01 11:24:52.410 335 15640.71 400.59 53006.23 88888.00 2019-12-01 11:24:52.910 335 15640.72 400.59 53006.21 88888.00 2019-12-01 11:24:53.410 335 15640.73 400.58 53006.18 88888.00 2019-12-01 11:24:53.910 335 15640.69 400.59 53006.08 88888.00 2019-12-01 11:24:54.410 335 15640.77 400.60 53006.03 88888.00 2019-12-01 11:24:54.910 335 15640.78 400.58 53006.07 88888.00 2019-12-01 11:24:55.410 335 15640.77 400.57 53006.09 88888.00 2019-12-01 11:24:55.910 335 15640.75 400.54 53006.12 88888.00 2019-12-01 11:24:56.410 335 15640.78 400.50 53006.10 88888.00 2019-12-01 11:24:56.910 335 15640.82 400.44 53006.07 88888.00 2019-12-01 11:24:57.410 335 15640.82 400.44 53006.10 88888.00 2019-12-01 11:24:57.910 335 15640.82 400.42 53006.07 88888.00 2019-12-01 11:24:58.410 335 15640.84 400.38 53005.99 88888.00 2019-12-01 11:24:58.910 335 15640.89 400.38 53005.95 88888.00 2019-12-01 11:24:59.410 335 15640.87 400.37 53005.97 88888.00 2019-12-01 11:24:59.910 335 15640.87 400.35 53005.99 88888.00 2019-12-01 11:25:00.410 335 15640.90 400.36 53005.98 88888.00 2019-12-01 11:25:00.910 335 15640.90 400.38 53005.96 88888.00 2019-12-01 11:25:01.410 335 15640.93 400.36 53005.93 88888.00 2019-12-01 11:25:01.910 335 15640.98 400.36 53005.93 88888.00 2019-12-01 11:25:02.410 335 15641.04 400.34 53005.92 88888.00 2019-12-01 11:25:02.910 335 15641.01 400.34 53005.89 88888.00 2019-12-01 11:25:03.410 335 15641.06 400.33 53005.88 88888.00 2019-12-01 11:25:03.910 335 15641.08 400.34 53005.83 88888.00 2019-12-01 11:25:04.410 335 15641.11 400.33 53005.82 88888.00 2019-12-01 11:25:04.910 335 15641.14 400.32 53005.84 88888.00 2019-12-01 11:25:05.410 335 15641.09 400.33 53005.88 88888.00 2019-12-01 11:25:05.910 335 15641.11 400.33 53005.83 88888.00 2019-12-01 11:25:06.410 335 15641.13 400.29 53005.78 88888.00 2019-12-01 11:25:06.910 335 15641.15 400.27 53005.82 88888.00 2019-12-01 11:25:07.410 335 15641.22 400.27 53005.82 88888.00 2019-12-01 11:25:07.910 335 15641.18 400.28 53005.75 88888.00 2019-12-01 11:25:08.410 335 15641.18 400.27 53005.73 88888.00 2019-12-01 11:25:08.910 335 15641.22 400.27 53005.76 88888.00 2019-12-01 11:25:09.410 335 15641.22 400.26 53005.75 88888.00 2019-12-01 11:25:09.910 335 15641.24 400.23 53005.74 88888.00 2019-12-01 11:25:10.410 335 15641.28 400.24 53005.73 88888.00 2019-12-01 11:25:10.910 335 15641.29 400.20 53005.74 88888.00 2019-12-01 11:25:11.410 335 15641.25 400.19 53005.79 88888.00 2019-12-01 11:25:11.910 335 15641.29 400.23 53005.78 88888.00 2019-12-01 11:25:12.410 335 15641.28 400.24 53005.78 88888.00 2019-12-01 11:25:12.910 335 15641.29 400.19 53005.79 88888.00 2019-12-01 11:25:13.410 335 15641.35 400.21 53005.77 88888.00 2019-12-01 11:25:13.910 335 15641.36 400.24 53005.74 88888.00 2019-12-01 11:25:14.410 335 15641.34 400.21 53005.71 88888.00 2019-12-01 11:25:14.910 335 15641.37 400.19 53005.71 88888.00 2019-12-01 11:25:15.410 335 15641.38 400.20 53005.75 88888.00 2019-12-01 11:25:15.910 335 15641.37 400.26 53005.73 88888.00 2019-12-01 11:25:16.410 335 15641.34 400.27 53005.72 88888.00 2019-12-01 11:25:16.910 335 15641.33 400.21 53005.81 88888.00 2019-12-01 11:25:17.410 335 15641.33 400.20 53005.79 88888.00 2019-12-01 11:25:17.910 335 15641.29 400.20 53005.76 88888.00 2019-12-01 11:25:18.910 335 15641.29 400.21 53005.74 88888.00 2019-12-01 11:25:19.410 335 15641.33 400.23 53005.77 88888.00 2019-12-01 11:25:19.910 335 15641.36 400.23 53005.77 88888.00 2019-12-01 11:25:20.410 335 15641.37 400.20 53005.74 88888.00 2019-12-01 11:25:20.910 335 15641.31 400.25 53005.77 88888.00 2019-12-01 11:25:21.410 335 15641.23 400.27 53005.81 88888.00 2019-12-01 11:25:21.910 335 15641.23 400.25 53005.81 88888.00 2019-12-01 11:25:22.410 335 15641.18 400.25 53005.82 88888.00 2019-12-01 11:25:22.910 335 15641.17 400.21 53005.83 88888.00 2019-12-01 11:25:23.410 335 15641.24 400.20 53005.78 88888.00 2019-12-01 11:25:23.910 335 15641.19 400.18 53005.80 88888.00 2019-12-01 11:25:24.410 335 15641.19 400.19 53005.79 88888.00 2019-12-01 11:25:24.910 335 15641.28 400.18 53005.79 88888.00 2019-12-01 11:25:25.410 335 15641.26 400.17 53005.78 88888.00 2019-12-01 11:25:25.910 335 15641.25 400.15 53005.77 88888.00 2019-12-01 11:25:26.410 335 15641.27 400.16 53005.81 88888.00 2019-12-01 11:25:26.910 335 15641.31 400.17 53005.77 88888.00 2019-12-01 11:25:27.410 335 15641.32 400.16 53005.72 88888.00 2019-12-01 11:25:27.910 335 15641.29 400.15 53005.73 88888.00 2019-12-01 11:25:28.410 335 15641.27 400.11 53005.71 88888.00 2019-12-01 11:25:28.910 335 15641.29 400.10 53005.68 88888.00 2019-12-01 11:25:29.410 335 15641.28 400.07 53005.69 88888.00 2019-12-01 11:25:29.910 335 15641.34 400.05 53005.67 88888.00 2019-12-01 11:25:30.410 335 15641.37 400.00 53005.65 88888.00 2019-12-01 11:25:30.910 335 15641.34 399.99 53005.66 88888.00 2019-12-01 11:25:31.410 335 15641.36 399.91 53005.66 88888.00 2019-12-01 11:25:31.910 335 15641.40 399.91 53005.65 88888.00 2019-12-01 11:25:32.410 335 15641.40 399.92 53005.61 88888.00 2019-12-01 11:25:32.910 335 15641.38 399.92 53005.52 88888.00 2019-12-01 11:25:33.410 335 15641.40 399.92 53005.58 88888.00 2019-12-01 11:25:33.910 335 15641.40 399.91 53005.56 88888.00 2019-12-01 11:25:34.410 335 15641.37 399.86 53005.54 88888.00 2019-12-01 11:25:34.910 335 15641.35 399.84 53005.54 88888.00 2019-12-01 11:25:35.410 335 15641.40 399.83 53005.54 88888.00 2019-12-01 11:25:35.910 335 15641.43 399.85 53005.51 88888.00 2019-12-01 11:25:36.410 335 15641.37 399.88 53005.48 88888.00 2019-12-01 11:25:36.910 335 15641.32 399.86 53005.54 88888.00 2019-12-01 11:25:37.410 335 15641.34 399.82 53005.57 88888.00 2019-12-01 11:25:37.910 335 15641.37 399.79 53005.55 88888.00 2019-12-01 11:25:38.410 335 15641.35 399.79 53005.52 88888.00 2019-12-01 11:25:38.910 335 15641.32 399.84 53005.53 88888.00 2019-12-01 11:25:39.410 335 15641.27 399.84 53005.51 88888.00 2019-12-01 11:25:39.910 335 15641.24 399.84 53005.51 88888.00 2019-12-01 11:25:40.410 335 15641.25 399.82 53005.47 88888.00 2019-12-01 11:25:40.910 335 15641.25 399.76 53005.48 88888.00 2019-12-01 11:25:41.410 335 15641.24 399.75 53005.49 88888.00 2019-12-01 11:25:41.910 335 15641.22 399.74 53005.47 88888.00 2019-12-01 11:25:42.410 335 15641.20 399.72 53005.48 88888.00 2019-12-01 11:25:42.910 335 15641.18 399.71 53005.52 88888.00 2019-12-01 11:25:43.410 335 15641.18 399.71 53005.49 88888.00 2019-12-01 11:25:43.910 335 15641.18 399.72 53005.43 88888.00 2019-12-01 11:25:44.410 335 15641.18 399.71 53005.43 88888.00 2019-12-01 11:25:44.910 335 15641.18 399.67 53005.51 88888.00 2019-12-01 11:25:45.410 335 15641.17 399.64 53005.52 88888.00 2019-12-01 11:25:45.910 335 15641.16 399.65 53005.51 88888.00 2019-12-01 11:25:46.410 335 15641.16 399.64 53005.56 88888.00 2019-12-01 11:25:46.910 335 15641.06 399.65 53005.55 88888.00 2019-12-01 11:25:47.410 335 15641.02 399.65 53005.54 88888.00 2019-12-01 11:25:47.910 335 15641.01 399.68 53005.57 88888.00 2019-12-01 11:25:48.410 335 15641.01 399.65 53005.56 88888.00 2019-12-01 11:25:48.910 335 15641.00 399.64 53005.54 88888.00 2019-12-01 11:25:49.410 335 15640.99 399.65 53005.55 88888.00 2019-12-01 11:25:49.910 335 15640.91 399.64 53005.58 88888.00 2019-12-01 11:25:50.410 335 15640.88 399.62 53005.59 88888.00 2019-12-01 11:25:50.910 335 15640.86 399.67 53005.59 88888.00 2019-12-01 11:25:51.410 335 15640.77 399.69 53005.61 88888.00 2019-12-01 11:25:51.910 335 15640.71 399.67 53005.59 88888.00 2019-12-01 11:25:52.410 335 15640.73 399.66 53005.62 88888.00 2019-12-01 11:25:52.910 335 15640.71 399.65 53005.65 88888.00 2019-12-01 11:25:53.410 335 15640.65 399.65 53005.63 88888.00 2019-12-01 11:25:53.910 335 15640.62 399.66 53005.64 88888.00 2019-12-01 11:25:54.410 335 15640.62 399.66 53005.65 88888.00 2019-12-01 11:25:54.910 335 15640.55 399.65 53005.66 88888.00 2019-12-01 11:25:55.410 335 15640.55 399.66 53005.72 88888.00 2019-12-01 11:25:55.910 335 15640.52 399.68 53005.72 88888.00 2019-12-01 11:25:56.410 335 15640.48 399.68 53005.71 88888.00 2019-12-01 11:25:56.910 335 15640.43 399.67 53005.80 88888.00 2019-12-01 11:25:57.410 335 15640.43 399.73 53005.81 88888.00 2019-12-01 11:25:57.910 335 15640.36 399.74 53005.79 88888.00 2019-12-01 11:25:58.410 335 15640.35 399.74 53005.80 88888.00 2019-12-01 11:25:58.910 335 15640.34 399.73 53005.84 88888.00 2019-12-01 11:25:59.410 335 15640.29 399.74 53005.89 88888.00 2019-12-01 11:26:00.410 335 15640.26 399.75 53005.95 88888.00 2019-12-01 11:26:00.910 335 15640.23 399.75 53005.93 88888.00 2019-12-01 11:26:01.410 335 15640.18 399.80 53005.87 88888.00 2019-12-01 11:26:01.910 335 15640.15 399.82 53005.89 88888.00 2019-12-01 11:26:02.410 335 15640.12 399.81 53005.95 88888.00 2019-12-01 11:26:02.910 335 15640.07 399.79 53005.98 88888.00 2019-12-01 11:26:03.410 335 15640.05 399.80 53005.94 88888.00 2019-12-01 11:26:03.910 335 15640.01 399.82 53006.00 88888.00 2019-12-01 11:26:04.410 335 15639.90 399.82 53006.05 88888.00 2019-12-01 11:26:04.910 335 15639.81 399.82 53006.05 88888.00 2019-12-01 11:26:05.410 335 15639.79 399.84 53006.05 88888.00 2019-12-01 11:26:05.910 335 15639.72 399.83 53006.08 88888.00 2019-12-01 11:26:06.410 335 15639.72 399.82 53006.13 88888.00 2019-12-01 11:26:06.910 335 15639.69 399.83 53006.13 88888.00 2019-12-01 11:26:07.410 335 15639.65 399.82 53006.10 88888.00 2019-12-01 11:26:07.910 335 15639.58 399.84 53006.13 88888.00 2019-12-01 11:26:08.410 335 15639.58 399.86 53006.20 88888.00 2019-12-01 11:26:08.910 335 15639.58 399.84 53006.18 88888.00 2019-12-01 11:26:09.410 335 15639.51 399.85 53006.18 88888.00 2019-12-01 11:26:10.410 335 15639.42 399.94 53006.23 88888.00 2019-12-01 11:26:10.910 335 15639.37 400.00 53006.25 88888.00 2019-12-01 11:26:11.410 335 15639.36 400.02 53006.32 88888.00 2019-12-01 11:26:11.910 335 15639.36 400.06 53006.30 88888.00 2019-12-01 11:26:12.410 335 15639.38 400.08 53006.32 88888.00 2019-12-01 11:26:12.910 335 15639.36 400.12 53006.34 88888.00 2019-12-01 11:26:13.410 335 15639.34 400.15 53006.36 88888.00 2019-12-01 11:26:13.910 335 15639.28 400.15 53006.42 88888.00 2019-12-01 11:26:14.410 335 15639.33 400.18 53006.37 88888.00 2019-12-01 11:26:14.910 335 15639.27 400.17 53006.29 88888.00 2019-12-01 11:26:15.410 335 15639.30 400.18 53006.29 88888.00 2019-12-01 11:26:15.910 335 15639.30 400.24 53006.28 88888.00 2019-12-01 11:26:16.410 335 15639.30 400.27 53006.33 88888.00 2019-12-01 11:26:16.910 335 15639.32 400.27 53006.35 88888.00 2019-12-01 11:26:17.410 335 15639.28 400.32 53006.33 88888.00 2019-12-01 11:26:17.910 335 15639.28 400.36 53006.34 88888.00 2019-12-01 11:26:18.410 335 15639.28 400.36 53006.34 88888.00 2019-12-01 11:26:18.910 335 15639.36 400.38 53006.34 88888.00 2019-12-01 11:26:19.410 335 15639.35 400.40 53006.32 88888.00 2019-12-01 11:26:19.910 335 15639.32 400.45 53006.33 88888.00 2019-12-01 11:26:20.410 335 15639.39 400.47 53006.32 88888.00 2019-12-01 11:26:20.910 335 15639.42 400.52 53006.28 88888.00 2019-12-01 11:26:21.410 335 15639.48 400.54 53006.29 88888.00 2019-12-01 11:26:21.910 335 15639.53 400.59 53006.30 88888.00 2019-12-01 11:26:22.410 335 15639.51 400.57 53006.30 88888.00 2019-12-01 11:26:22.910 335 15639.53 400.55 53006.33 88888.00 2019-12-01 11:26:23.410 335 15639.52 400.66 53006.29 88888.00 2019-12-01 11:26:23.910 335 15639.54 400.67 53006.26 88888.00 2019-12-01 11:26:24.410 335 15639.58 400.70 53006.29 88888.00 2019-12-01 11:26:24.910 335 15639.61 400.72 53006.28 88888.00 2019-12-01 11:26:25.410 335 15639.63 400.72 53006.34 88888.00 2019-12-01 11:26:25.910 335 15639.67 400.74 53006.35 88888.00 2019-12-01 11:26:26.410 335 15639.65 400.78 53006.35 88888.00 2019-12-01 11:26:26.910 335 15639.63 400.81 53006.36 88888.00 2019-12-01 11:26:27.410 335 15639.70 400.83 53006.33 88888.00 2019-12-01 11:26:27.910 335 15639.71 400.85 53006.29 88888.00 2019-12-01 11:26:28.410 335 15639.75 400.84 53006.28 88888.00 2019-12-01 11:26:28.910 335 15639.78 400.85 53006.25 88888.00 2019-12-01 11:26:29.410 335 15639.79 400.89 53006.22 88888.00 2019-12-01 11:26:29.910 335 15639.80 400.92 53006.19 88888.00 2019-12-01 11:26:30.410 335 15639.82 400.90 53006.17 88888.00 2019-12-01 11:26:30.910 335 15639.84 400.92 53006.17 88888.00 2019-12-01 11:26:31.410 335 15639.92 400.97 53006.20 88888.00 2019-12-01 11:26:31.910 335 15639.94 400.98 53006.17 88888.00 2019-12-01 11:26:32.410 335 15639.92 401.00 53006.13 88888.00 2019-12-01 11:26:32.910 335 15639.96 400.97 53006.12 88888.00 2019-12-01 11:26:33.410 335 15640.00 400.96 53006.14 88888.00 2019-12-01 11:26:33.910 335 15640.06 400.97 53006.04 88888.00 2019-12-01 11:26:34.410 335 15640.11 400.96 53006.01 88888.00 2019-12-01 11:26:34.910 335 15640.17 401.00 53005.98 88888.00 2019-12-01 11:26:35.410 335 15640.19 401.06 53006.02 88888.00 2019-12-01 11:26:35.910 335 15640.20 401.09 53006.03 88888.00 2019-12-01 11:26:36.410 335 15640.20 401.09 53005.99 88888.00 2019-12-01 11:26:36.910 335 15640.26 401.05 53005.94 88888.00 2019-12-01 11:26:37.410 335 15640.28 401.06 53005.92 88888.00 2019-12-01 11:26:37.910 335 15640.35 401.05 53005.94 88888.00 2019-12-01 11:26:38.410 335 15640.39 401.04 53005.89 88888.00 2019-12-01 11:26:38.910 335 15640.47 401.03 53005.89 88888.00 2019-12-01 11:26:39.410 335 15640.52 401.03 53005.93 88888.00 2019-12-01 11:26:39.910 335 15640.54 401.02 53005.93 88888.00 2019-12-01 11:26:40.410 335 15640.56 401.04 53005.95 88888.00 2019-12-01 11:26:40.910 335 15640.60 401.03 53005.96 88888.00 2019-12-01 11:26:41.910 335 15640.69 401.04 53005.89 88888.00 2019-12-01 11:26:42.410 335 15640.68 401.07 53005.85 88888.00 2019-12-01 11:26:42.910 335 15640.71 401.05 53005.84 88888.00 2019-12-01 11:26:43.410 335 15640.71 401.04 53005.86 88888.00 2019-12-01 11:26:43.910 335 15640.75 401.05 53005.86 88888.00 2019-12-01 11:26:44.410 335 15640.77 401.04 53005.87 88888.00 2019-12-01 11:26:44.910 335 15640.88 401.07 53005.81 88888.00 2019-12-01 11:26:45.410 335 15640.88 401.06 53005.83 88888.00 2019-12-01 11:26:45.910 335 15640.95 401.07 53005.81 88888.00 2019-12-01 11:26:46.410 335 15641.01 401.09 53005.82 88888.00 2019-12-01 11:26:46.910 335 15641.04 401.01 53005.78 88888.00 2019-12-01 11:26:47.410 335 15641.05 401.00 53005.78 88888.00 2019-12-01 11:26:47.910 335 15641.05 400.97 53005.76 88888.00 2019-12-01 11:26:48.410 335 15641.02 401.01 53005.78 88888.00 2019-12-01 11:26:48.910 335 15641.02 401.05 53005.80 88888.00 2019-12-01 11:26:49.910 335 15641.08 401.04 53005.76 88888.00 2019-12-01 11:26:50.410 335 15641.11 401.07 53005.72 88888.00 2019-12-01 11:26:50.910 335 15641.16 401.09 53005.75 88888.00 2019-12-01 11:26:51.410 335 15641.18 401.09 53005.78 88888.00 2019-12-01 11:26:51.910 335 15641.25 401.07 53005.78 88888.00 2019-12-01 11:26:52.410 335 15641.25 401.06 53005.76 88888.00 2019-12-01 11:26:52.910 335 15641.28 401.09 53005.75 88888.00 2019-12-01 11:26:53.410 335 15641.28 401.10 53005.72 88888.00 2019-12-01 11:26:53.910 335 15641.35 401.09 53005.67 88888.00 2019-12-01 11:26:54.410 335 15641.33 401.07 53005.73 88888.00 2019-12-01 11:26:54.910 335 15641.34 401.09 53005.75 88888.00 2019-12-01 11:26:55.410 335 15641.34 401.10 53005.72 88888.00 2019-12-01 11:26:55.910 335 15641.42 401.10 53005.74 88888.00 2019-12-01 11:26:56.410 335 15641.43 401.14 53005.75 88888.00 2019-12-01 11:26:56.910 335 15641.43 401.18 53005.80 88888.00 2019-12-01 11:26:57.410 335 15641.45 401.20 53005.82 88888.00 2019-12-01 11:26:57.910 335 15641.49 401.20 53005.85 88888.00 2019-12-01 11:26:58.410 335 15641.50 401.23 53005.84 88888.00 2019-12-01 11:26:58.910 335 15641.46 401.27 53005.82 88888.00 2019-12-01 11:26:59.410 335 15641.43 401.35 53005.84 88888.00 2019-12-01 11:26:59.910 335 15641.47 401.33 53005.88 88888.00 2019-12-01 11:27:00.410 335 15641.49 401.30 53005.89 88888.00 2019-12-01 11:27:00.910 335 15641.49 401.28 53005.92 88888.00 2019-12-01 11:27:01.410 335 15641.49 401.28 53005.92 88888.00 2019-12-01 11:27:01.910 335 15641.53 401.28 53005.95 88888.00 2019-12-01 11:27:02.410 335 15641.47 401.33 53005.97 88888.00 2019-12-01 11:27:02.910 335 15641.45 401.31 53005.95 88888.00 2019-12-01 11:27:03.410 335 15641.45 401.30 53005.92 88888.00 2019-12-01 11:27:03.910 335 15641.40 401.33 53005.94 88888.00 2019-12-01 11:27:04.410 335 15641.43 401.35 53005.99 88888.00 2019-12-01 11:27:04.910 335 15641.42 401.31 53005.95 88888.00 2019-12-01 11:27:05.410 335 15641.41 401.31 53005.94 88888.00 2019-12-01 11:27:05.910 335 15641.44 401.31 53005.95 88888.00 2019-12-01 11:27:06.410 335 15641.41 401.29 53005.94 88888.00 2019-12-01 11:27:06.910 335 15641.40 401.27 53005.98 88888.00 2019-12-01 11:27:07.410 335 15641.29 401.27 53006.01 88888.00 2019-12-01 11:27:07.910 335 15641.27 401.23 53005.97 88888.00 2019-12-01 11:27:08.410 335 15641.32 401.22 53005.97 88888.00 2019-12-01 11:27:08.910 335 15641.34 401.20 53005.98 88888.00 2019-12-01 11:27:09.410 335 15641.31 401.18 53006.01 88888.00 2019-12-01 11:27:09.910 335 15641.29 401.10 53006.02 88888.00 2019-12-01 11:27:10.410 335 15641.33 401.10 53006.02 88888.00 2019-12-01 11:27:10.910 335 15641.34 401.06 53005.99 88888.00 2019-12-01 11:27:11.410 335 15641.36 401.07 53005.99 88888.00 2019-12-01 11:27:11.910 335 15641.35 401.05 53005.97 88888.00 2019-12-01 11:27:12.410 335 15641.32 401.00 53005.95 88888.00 2019-12-01 11:27:12.910 335 15641.31 400.95 53005.97 88888.00 2019-12-01 11:27:13.410 335 15641.29 400.95 53005.95 88888.00 2019-12-01 11:27:13.910 335 15641.32 400.92 53005.84 88888.00 2019-12-01 11:27:14.410 335 15641.32 400.89 53005.82 88888.00 2019-12-01 11:27:14.910 335 15641.24 400.86 53005.80 88888.00 2019-12-01 11:27:15.410 335 15641.23 400.81 53005.79 88888.00 2019-12-01 11:27:15.910 335 15641.23 400.79 53005.82 88888.00 2019-12-01 11:27:16.410 335 15641.23 400.78 53005.82 88888.00 2019-12-01 11:27:16.910 335 15641.18 400.77 53005.82 88888.00 2019-12-01 11:27:17.410 335 15641.20 400.70 53005.75 88888.00 2019-12-01 11:27:17.910 335 15641.24 400.64 53005.73 88888.00 2019-12-01 11:27:18.410 335 15641.23 400.61 53005.73 88888.00 2019-12-01 11:27:18.910 335 15641.24 400.60 53005.72 88888.00 2019-12-01 11:27:19.410 335 15641.26 400.58 53005.67 88888.00 2019-12-01 11:27:19.910 335 15641.28 400.57 53005.68 88888.00 2019-12-01 11:27:20.410 335 15641.22 400.53 53005.72 88888.00 2019-12-01 11:27:20.910 335 15641.22 400.47 53005.67 88888.00 2019-12-01 11:27:21.410 335 15641.25 400.50 53005.69 88888.00 2019-12-01 11:27:21.910 335 15641.24 400.50 53005.66 88888.00 2019-12-01 11:27:22.410 335 15641.27 400.51 53005.66 88888.00 2019-12-01 11:27:22.910 335 15641.27 400.49 53005.65 88888.00 2019-12-01 11:27:23.410 335 15641.26 400.49 53005.66 88888.00 2019-12-01 11:27:23.910 335 15641.23 400.47 53005.68 88888.00 2019-12-01 11:27:24.410 335 15641.23 400.46 53005.73 88888.00 2019-12-01 11:27:24.910 335 15641.23 400.49 53005.68 88888.00 2019-12-01 11:27:25.410 335 15641.18 400.47 53005.71 88888.00 2019-12-01 11:27:25.910 335 15641.22 400.49 53005.67 88888.00 2019-12-01 11:27:26.410 335 15641.17 400.49 53005.69 88888.00 2019-12-01 11:27:26.910 335 15641.15 400.49 53005.66 88888.00 2019-12-01 11:27:27.410 335 15641.13 400.46 53005.62 88888.00 2019-12-01 11:27:27.910 335 15641.07 400.45 53005.67 88888.00 2019-12-01 11:27:28.410 335 15641.09 400.43 53005.68 88888.00 2019-12-01 11:27:28.910 335 15641.13 400.46 53005.67 88888.00 2019-12-01 11:27:29.410 335 15641.14 400.52 53005.67 88888.00 2019-12-01 11:27:29.910 335 15641.07 400.51 53005.67 88888.00 2019-12-01 11:27:30.410 335 15641.05 400.51 53005.63 88888.00 2019-12-01 11:27:30.910 335 15641.01 400.51 53005.64 88888.00 2019-12-01 11:27:31.410 335 15641.02 400.55 53005.67 88888.00 2019-12-01 11:27:31.910 335 15641.05 400.52 53005.69 88888.00 2019-12-01 11:27:32.410 335 15640.99 400.51 53005.68 88888.00 2019-12-01 11:27:32.910 335 15641.04 400.54 53005.76 88888.00 2019-12-01 11:27:33.410 335 15641.05 400.57 53005.79 88888.00 2019-12-01 11:27:33.910 335 15641.01 400.58 53005.81 88888.00 2019-12-01 11:27:34.410 335 15641.04 400.58 53005.81 88888.00 2019-12-01 11:27:34.910 335 15641.02 400.58 53005.83 88888.00 2019-12-01 11:27:35.410 335 15641.07 400.59 53005.83 88888.00 2019-12-01 11:27:35.910 335 15641.08 400.60 53005.83 88888.00 2019-12-01 11:27:36.410 335 15641.07 400.62 53005.84 88888.00 2019-12-01 11:27:36.910 335 15641.09 400.67 53005.85 88888.00 2019-12-01 11:27:37.410 335 15641.13 400.66 53005.88 88888.00 2019-12-01 11:27:37.910 335 15641.18 400.63 53005.93 88888.00 2019-12-01 11:27:38.410 335 15641.20 400.64 53005.95 88888.00 2019-12-01 11:27:38.910 335 15641.23 400.68 53005.96 88888.00 2019-12-01 11:27:39.410 335 15641.22 400.66 53005.89 88888.00 2019-12-01 11:27:39.911 335 15641.20 400.64 53005.92 88888.00 2019-12-01 11:27:40.411 335 15641.25 400.67 53005.93 88888.00 2019-12-01 11:27:40.911 335 15641.25 400.64 53005.88 88888.00 2019-12-01 11:27:41.411 335 15641.24 400.66 53005.89 88888.00 2019-12-01 11:27:41.911 335 15641.27 400.68 53005.87 88888.00 2019-12-01 11:27:42.411 335 15641.33 400.67 53005.84 88888.00 2019-12-01 11:27:42.911 335 15641.38 400.66 53005.84 88888.00 2019-12-01 11:27:43.411 335 15641.42 400.70 53005.82 88888.00 2019-12-01 11:27:43.911 335 15641.38 400.67 53005.80 88888.00 2019-12-01 11:27:44.411 335 15641.41 400.62 53005.75 88888.00 2019-12-01 11:27:44.911 335 15641.46 400.66 53005.77 88888.00 2019-12-01 11:27:45.411 335 15641.52 400.68 53005.77 88888.00 2019-12-01 11:27:45.911 335 15641.54 400.68 53005.72 88888.00 2019-12-01 11:27:46.411 335 15641.58 400.67 53005.76 88888.00 2019-12-01 11:27:46.911 335 15641.58 400.63 53005.73 88888.00 2019-12-01 11:27:47.411 335 15641.63 400.62 53005.74 88888.00 2019-12-01 11:27:47.911 335 15641.65 400.61 53005.73 88888.00 2019-12-01 11:27:48.411 335 15641.69 400.57 53005.66 88888.00 2019-12-01 11:27:48.911 335 15641.63 400.55 53005.62 88888.00 2019-12-01 11:27:49.411 335 15641.64 400.54 53005.60 88888.00 2019-12-01 11:27:49.911 335 15641.71 400.54 53005.60 88888.00 2019-12-01 11:27:50.411 335 15641.74 400.52 53005.58 88888.00 2019-12-01 11:27:50.911 335 15641.77 400.52 53005.55 88888.00 2019-12-01 11:27:51.411 335 15641.75 400.53 53005.55 88888.00 2019-12-01 11:27:51.911 335 15641.78 400.54 53005.55 88888.00 2019-12-01 11:27:52.411 335 15641.77 400.54 53005.55 88888.00 2019-12-01 11:27:52.911 335 15641.75 400.50 53005.48 88888.00 2019-12-01 11:27:53.411 335 15641.79 400.45 53005.47 88888.00 2019-12-01 11:27:53.911 335 15641.88 400.45 53005.49 88888.00 2019-12-01 11:27:54.911 335 15641.86 400.45 53005.46 88888.00 2019-12-01 11:27:55.411 335 15641.86 400.52 53005.49 88888.00 2019-12-01 11:27:55.911 335 15641.86 400.50 53005.47 88888.00 2019-12-01 11:27:56.411 335 15641.91 400.49 53005.45 88888.00 2019-12-01 11:27:56.911 335 15641.98 400.47 53005.40 88888.00 2019-12-01 11:27:57.411 335 15641.95 400.45 53005.42 88888.00 2019-12-01 11:27:57.911 335 15641.98 400.40 53005.38 88888.00 2019-12-01 11:27:58.411 335 15641.99 400.36 53005.37 88888.00 2019-12-01 11:27:58.911 335 15641.98 400.35 53005.37 88888.00 2019-12-01 11:27:59.411 335 15641.96 400.33 53005.38 88888.00 2019-12-01 11:27:59.911 335 15641.97 400.32 53005.42 88888.00 2019-12-01 11:28:00.411 335 15641.99 400.31 53005.46 88888.00 2019-12-01 11:28:00.911 335 15641.98 400.28 53005.45 88888.00 2019-12-01 11:28:01.411 335 15641.96 400.26 53005.38 88888.00 2019-12-01 11:28:01.911 335 15641.93 400.23 53005.38 88888.00 2019-12-01 11:28:02.411 335 15641.97 400.18 53005.40 88888.00 2019-12-01 11:28:02.911 335 15641.97 400.16 53005.39 88888.00 2019-12-01 11:28:03.411 335 15641.96 400.16 53005.41 88888.00 2019-12-01 11:28:03.911 335 15641.97 400.11 53005.42 88888.00 2019-12-01 11:28:04.411 335 15641.95 400.16 53005.42 88888.00 2019-12-01 11:28:04.911 335 15641.90 400.12 53005.46 88888.00 2019-12-01 11:28:05.411 335 15641.93 400.07 53005.44 88888.00 2019-12-01 11:28:05.911 335 15641.95 400.05 53005.42 88888.00 2019-12-01 11:28:06.411 335 15641.91 400.06 53005.45 88888.00 2019-12-01 11:28:06.911 335 15641.91 400.05 53005.45 88888.00 2019-12-01 11:28:07.411 335 15641.90 400.03 53005.46 88888.00 2019-12-01 11:28:07.911 335 15641.88 399.99 53005.48 88888.00 2019-12-01 11:28:08.411 335 15641.83 399.98 53005.47 88888.00 2019-12-01 11:28:08.911 335 15641.78 399.94 53005.41 88888.00 2019-12-01 11:28:09.411 335 15641.79 399.91 53005.43 88888.00 2019-12-01 11:28:09.911 335 15641.78 399.92 53005.45 88888.00 2019-12-01 11:28:10.411 335 15641.75 399.91 53005.48 88888.00 2019-12-01 11:28:10.911 335 15641.65 399.92 53005.47 88888.00 2019-12-01 11:28:11.411 335 15641.67 399.94 53005.54 88888.00 2019-12-01 11:28:11.911 335 15641.64 399.93 53005.60 88888.00 2019-12-01 11:28:12.411 335 15641.62 399.93 53005.62 88888.00 2019-12-01 11:28:12.911 335 15641.56 399.97 53005.64 88888.00 2019-12-01 11:28:13.411 335 15641.61 399.95 53005.66 88888.00 2019-12-01 11:28:13.911 335 15641.55 399.93 53005.67 88888.00 2019-12-01 11:28:14.411 335 15641.52 399.88 53005.69 88888.00 2019-12-01 11:28:14.911 335 15641.45 399.83 53005.67 88888.00 2019-12-01 11:28:15.411 335 15641.40 399.82 53005.69 88888.00 2019-12-01 11:28:15.911 335 15641.38 399.84 53005.66 88888.00 2019-12-01 11:28:16.411 335 15641.36 399.86 53005.64 88888.00 2019-12-01 11:28:16.911 335 15641.27 399.88 53005.65 88888.00 2019-12-01 11:28:17.411 335 15641.25 399.83 53005.63 88888.00 2019-12-01 11:28:17.911 335 15641.25 399.82 53005.63 88888.00 2019-12-01 11:28:18.411 335 15641.16 399.79 53005.67 88888.00 2019-12-01 11:28:18.911 335 15641.11 399.82 53005.76 88888.00 2019-12-01 11:28:19.411 335 15641.16 399.80 53005.81 88888.00 2019-12-01 11:28:19.911 335 15641.15 399.80 53005.79 88888.00 2019-12-01 11:28:20.411 335 15641.11 399.82 53005.85 88888.00 2019-12-01 11:28:20.911 335 15641.02 399.81 53005.88 88888.00 2019-12-01 11:28:21.411 335 15640.97 399.76 53005.82 88888.00 2019-12-01 11:28:21.911 335 15640.97 399.73 53005.86 88888.00 2019-12-01 11:28:22.411 335 15640.92 399.71 53005.87 88888.00 2019-12-01 11:28:22.911 335 15640.91 399.73 53005.87 88888.00 2019-12-01 11:28:23.411 335 15640.88 399.74 53005.89 88888.00 2019-12-01 11:28:23.911 335 15640.88 399.79 53005.95 88888.00 2019-12-01 11:28:24.411 335 15640.84 399.81 53005.98 88888.00 2019-12-01 11:28:24.911 335 15640.78 399.81 53005.92 88888.00 2019-12-01 11:28:25.411 335 15640.75 399.84 53005.95 88888.00 2019-12-01 11:28:25.911 335 15640.78 399.84 53006.00 88888.00 2019-12-01 11:28:26.411 335 15640.73 399.82 53006.03 88888.00 2019-12-01 11:28:26.911 335 15640.72 399.80 53006.03 88888.00 2019-12-01 11:28:27.411 335 15640.70 399.81 53005.99 88888.00 2019-12-01 11:28:27.911 335 15640.71 399.86 53006.00 88888.00 2019-12-01 11:28:28.411 335 15640.70 399.91 53006.08 88888.00 2019-12-01 11:28:28.911 335 15640.66 399.90 53006.10 88888.00 2019-12-01 11:28:29.411 335 15640.60 399.86 53006.13 88888.00 2019-12-01 11:28:29.911 335 15640.60 399.88 53006.12 88888.00 2019-12-01 11:28:30.411 335 15640.61 399.91 53006.05 88888.00 2019-12-01 11:28:30.911 335 15640.61 399.91 53006.05 88888.00 2019-12-01 11:28:31.411 335 15640.56 399.91 53006.05 88888.00 2019-12-01 11:28:31.911 335 15640.57 399.91 53006.03 88888.00 2019-12-01 11:28:32.411 335 15640.54 399.89 53006.08 88888.00 2019-12-01 11:28:32.911 335 15640.48 399.91 53006.07 88888.00 2019-12-01 11:28:33.411 335 15640.45 399.93 53006.12 88888.00 2019-12-01 11:28:33.911 335 15640.41 399.99 53006.16 88888.00 2019-12-01 11:28:34.411 335 15640.41 399.99 53006.16 88888.00 2019-12-01 11:28:34.911 335 15640.39 399.99 53006.13 88888.00 2019-12-01 11:28:35.411 335 15640.36 400.03 53006.15 88888.00 2019-12-01 11:28:35.911 335 15640.34 400.02 53006.14 88888.00 2019-12-01 11:28:36.411 335 15640.32 400.01 53006.06 88888.00 2019-12-01 11:28:36.911 335 15640.33 400.02 53006.06 88888.00 2019-12-01 11:28:37.411 335 15640.33 399.99 53006.15 88888.00 2019-12-01 11:28:37.911 335 15640.33 400.02 53006.18 88888.00 2019-12-01 11:28:38.411 335 15640.34 400.01 53006.19 88888.00 2019-12-01 11:28:38.911 335 15640.32 400.01 53006.22 88888.00 2019-12-01 11:28:39.411 335 15640.28 400.03 53006.20 88888.00 2019-12-01 11:28:39.911 335 15640.29 400.03 53006.13 88888.00 2019-12-01 11:28:40.411 335 15640.35 400.07 53006.09 88888.00 2019-12-01 11:28:40.911 335 15640.30 400.11 53006.08 88888.00 2019-12-01 11:28:41.411 335 15640.29 400.08 53006.13 88888.00 2019-12-01 11:28:41.911 335 15640.34 400.06 53006.10 88888.00 2019-12-01 11:28:42.411 335 15640.28 400.08 53006.08 88888.00 2019-12-01 11:28:42.911 335 15640.26 400.09 53006.12 88888.00 2019-12-01 11:28:43.411 335 15640.26 400.15 53006.09 88888.00 2019-12-01 11:28:43.911 335 15640.28 400.17 53006.08 88888.00 2019-12-01 11:28:44.411 335 15640.30 400.18 53006.04 88888.00 2019-12-01 11:28:44.911 335 15640.28 400.18 53006.04 88888.00 2019-12-01 11:28:45.411 335 15640.30 400.20 53006.07 88888.00 2019-12-01 11:28:45.911 335 15640.29 400.18 53006.09 88888.00 2019-12-01 11:28:46.411 335 15640.30 400.16 53006.06 88888.00 2019-12-01 11:28:46.911 335 15640.23 400.19 53006.05 88888.00 2019-12-01 11:28:47.411 335 15640.19 400.24 53006.04 88888.00 2019-12-01 11:28:47.911 335 15640.20 400.28 53006.07 88888.00 2019-12-01 11:28:48.411 335 15640.21 400.27 53006.10 88888.00 2019-12-01 11:28:48.911 335 15640.25 400.27 53006.12 88888.00 2019-12-01 11:28:49.411 335 15640.25 400.26 53006.14 88888.00 2019-12-01 11:28:49.911 335 15640.26 400.27 53006.14 88888.00 2019-12-01 11:28:50.411 335 15640.25 400.35 53006.10 88888.00 2019-12-01 11:28:50.911 335 15640.26 400.37 53006.09 88888.00 2019-12-01 11:28:51.411 335 15640.26 400.38 53006.09 88888.00 2019-12-01 11:28:51.911 335 15640.24 400.36 53006.12 88888.00 2019-12-01 11:28:52.411 335 15640.21 400.38 53006.13 88888.00 2019-12-01 11:28:52.911 335 15640.21 400.41 53006.09 88888.00 2019-12-01 11:28:53.411 335 15640.21 400.42 53006.12 88888.00 2019-12-01 11:28:53.911 335 15640.20 400.41 53006.12 88888.00 2019-12-01 11:28:54.411 335 15640.18 400.44 53006.15 88888.00 2019-12-01 11:28:54.911 335 15640.18 400.45 53006.22 88888.00 2019-12-01 11:28:55.411 335 15640.16 400.47 53006.21 88888.00 2019-12-01 11:28:55.911 335 15640.16 400.53 53006.23 88888.00 2019-12-01 11:28:56.411 335 15640.17 400.57 53006.25 88888.00 2019-12-01 11:28:56.911 335 15640.21 400.59 53006.26 88888.00 2019-12-01 11:28:57.911 335 15640.17 400.62 53006.32 88888.00 2019-12-01 11:28:58.411 335 15640.20 400.63 53006.30 88888.00 2019-12-01 11:28:58.911 335 15640.18 400.64 53006.28 88888.00 2019-12-01 11:28:59.411 335 15640.19 400.71 53006.23 88888.00 2019-12-01 11:28:59.911 335 15640.18 400.76 53006.26 88888.00 2019-12-01 11:29:00.411 335 15640.15 400.78 53006.33 88888.00 2019-12-01 11:29:00.911 335 15640.21 400.76 53006.34 88888.00 2019-12-01 11:29:01.411 335 15640.23 400.79 53006.29 88888.00 2019-12-01 11:29:01.911 335 15640.26 400.84 53006.28 88888.00 2019-12-01 11:29:02.411 335 15640.24 400.85 53006.25 88888.00 2019-12-01 11:29:02.911 335 15640.23 400.83 53006.29 88888.00 2019-12-01 11:29:03.411 335 15640.24 400.85 53006.27 88888.00 2019-12-01 11:29:03.911 335 15640.30 400.86 53006.28 88888.00 2019-12-01 11:29:04.411 335 15640.33 400.85 53006.23 88888.00 2019-12-01 11:29:04.911 335 15640.38 400.86 53006.20 88888.00 2019-12-01 11:29:05.411 335 15640.41 400.84 53006.24 88888.00 2019-12-01 11:29:05.911 335 15640.42 400.84 53006.24 88888.00 2019-12-01 11:29:06.411 335 15640.46 400.84 53006.22 88888.00 2019-12-01 11:29:06.911 335 15640.47 400.85 53006.20 88888.00 2019-12-01 11:29:07.911 335 15640.57 400.86 53006.05 88888.00 2019-12-01 11:29:08.411 335 15640.59 400.83 53006.05 88888.00 2019-12-01 11:29:08.911 335 15640.59 400.81 53006.05 88888.00 2019-12-01 11:29:09.411 335 15640.65 400.81 53006.08 88888.00 2019-12-01 11:29:09.911 335 15640.68 400.79 53006.05 88888.00 2019-12-01 11:29:10.411 335 15640.72 400.77 53006.00 88888.00 2019-12-01 11:29:10.911 335 15640.79 400.77 53005.97 88888.00 2019-12-01 11:29:11.411 335 15640.84 400.75 53005.98 88888.00 2019-12-01 11:29:11.911 335 15640.89 400.70 53005.94 88888.00 2019-12-01 11:29:12.411 335 15640.90 400.72 53005.89 88888.00 2019-12-01 11:29:12.911 335 15640.93 400.71 53005.85 88888.00 2019-12-01 11:29:13.411 335 15640.93 400.69 53005.85 88888.00 2019-12-01 11:29:13.911 335 15640.93 400.69 53005.86 88888.00 2019-12-01 11:29:14.411 335 15640.95 400.70 53005.89 88888.00 2019-12-01 11:29:14.911 335 15641.00 400.68 53005.83 88888.00 2019-12-01 11:29:15.911 335 15641.07 400.63 53005.81 88888.00 2019-12-01 11:29:16.411 335 15641.10 400.62 53005.80 88888.00 2019-12-01 11:29:16.911 335 15641.16 400.62 53005.78 88888.00 2019-12-01 11:29:17.411 335 15641.14 400.64 53005.77 88888.00 2019-12-01 11:29:17.911 335 15641.13 400.63 53005.78 88888.00 2019-12-01 11:29:18.411 335 15641.14 400.66 53005.74 88888.00 2019-12-01 11:29:18.911 335 15641.18 400.63 53005.67 88888.00 2019-12-01 11:29:19.411 335 15641.18 400.63 53005.68 88888.00 2019-12-01 11:29:19.911 335 15641.22 400.66 53005.71 88888.00 2019-12-01 11:29:20.411 335 15641.25 400.68 53005.69 88888.00 2019-12-01 11:29:20.911 335 15641.20 400.72 53005.74 88888.00 2019-12-01 11:29:21.411 335 15641.16 400.72 53005.73 88888.00 2019-12-01 11:29:21.911 335 15641.14 400.69 53005.77 88888.00 2019-12-01 11:29:22.411 335 15641.17 400.67 53005.80 88888.00 2019-12-01 11:29:22.911 335 15641.16 400.67 53005.78 88888.00 2019-12-01 11:29:23.411 335 15641.17 400.68 53005.75 88888.00 2019-12-01 11:29:23.911 335 15641.16 400.72 53005.77 88888.00 2019-12-01 11:29:24.411 335 15641.14 400.76 53005.85 88888.00 2019-12-01 11:29:24.911 335 15641.08 400.77 53005.88 88888.00 2019-12-01 11:29:25.911 335 15641.01 400.75 53005.96 88888.00 2019-12-01 11:29:26.411 335 15640.99 400.75 53005.96 88888.00 2019-12-01 11:29:26.911 335 15640.98 400.79 53005.95 88888.00 2019-12-01 11:29:27.411 335 15640.92 400.78 53006.00 88888.00 2019-12-01 11:29:27.911 335 15640.93 400.77 53006.02 88888.00 2019-12-01 11:29:28.411 335 15640.92 400.78 53006.02 88888.00 2019-12-01 11:29:28.911 335 15640.90 400.77 53006.04 88888.00 2019-12-01 11:29:29.411 335 15640.87 400.78 53006.06 88888.00 2019-12-01 11:29:29.911 335 15640.88 400.84 53006.07 88888.00 2019-12-01 11:29:30.411 335 15640.82 400.84 53006.07 88888.00 2019-12-01 11:29:30.911 335 15640.80 400.85 53006.05 88888.00 2019-12-01 11:29:31.411 335 15640.80 400.87 53006.07 88888.00 2019-12-01 11:29:31.911 335 15640.80 400.85 53006.09 88888.00 2019-12-01 11:29:32.411 335 15640.79 400.85 53006.13 88888.00 2019-12-01 11:29:32.911 335 15640.77 400.89 53006.19 88888.00 2019-12-01 11:29:33.411 335 15640.71 400.93 53006.23 88888.00 2019-12-01 11:29:33.911 335 15640.69 400.97 53006.27 88888.00 2019-12-01 11:29:34.411 335 15640.65 400.98 53006.30 88888.00 2019-12-01 11:29:34.911 335 15640.64 400.97 53006.30 88888.00 2019-12-01 11:29:35.411 335 15640.72 400.98 53006.29 88888.00 2019-12-01 11:29:35.911 335 15640.70 401.02 53006.34 88888.00 2019-12-01 11:29:36.411 335 15640.68 401.05 53006.35 88888.00 2019-12-01 11:29:36.911 335 15640.65 401.06 53006.37 88888.00 2019-12-01 11:29:37.411 335 15640.62 401.05 53006.32 88888.00 2019-12-01 11:29:37.911 335 15640.62 401.09 53006.33 88888.00 2019-12-01 11:29:38.411 335 15640.60 401.09 53006.38 88888.00 2019-12-01 11:29:38.911 335 15640.56 401.11 53006.40 88888.00 2019-12-01 11:29:39.411 335 15640.57 401.10 53006.45 88888.00 2019-12-01 11:29:39.911 335 15640.60 401.14 53006.47 88888.00 2019-12-01 11:29:40.411 335 15640.60 401.15 53006.54 88888.00 2019-12-01 11:29:40.911 335 15640.62 401.19 53006.49 88888.00 2019-12-01 11:29:41.411 335 15640.63 401.20 53006.43 88888.00 2019-12-01 11:29:41.911 335 15640.66 401.18 53006.39 88888.00 2019-12-01 11:29:42.411 335 15640.69 401.19 53006.39 88888.00 2019-12-01 11:29:42.911 335 15640.69 401.24 53006.42 88888.00 2019-12-01 11:29:43.411 335 15640.66 401.23 53006.41 88888.00 2019-12-01 11:29:43.911 335 15640.69 401.22 53006.42 88888.00 2019-12-01 11:29:44.411 335 15640.70 401.22 53006.40 88888.00 2019-12-01 11:29:44.911 335 15640.73 401.20 53006.40 88888.00 2019-12-01 11:29:45.411 335 15640.71 401.24 53006.40 88888.00 2019-12-01 11:29:45.911 335 15640.73 401.28 53006.45 88888.00 2019-12-01 11:29:46.411 335 15640.77 401.29 53006.42 88888.00 2019-12-01 11:29:46.911 335 15640.77 401.31 53006.41 88888.00 2019-12-01 11:29:47.411 335 15640.79 401.30 53006.45 88888.00 2019-12-01 11:29:47.911 335 15640.75 401.31 53006.45 88888.00 2019-12-01 11:29:48.411 335 15640.80 401.30 53006.45 88888.00 2019-12-01 11:29:48.911 335 15640.87 401.27 53006.39 88888.00 2019-12-01 11:29:49.411 335 15640.88 401.29 53006.38 88888.00 2019-12-01 11:29:49.911 335 15640.86 401.36 53006.43 88888.00 2019-12-01 11:29:50.411 335 15640.82 401.36 53006.45 88888.00 2019-12-01 11:29:50.911 335 15640.90 401.36 53006.39 88888.00 2019-12-01 11:29:51.411 335 15640.96 401.37 53006.35 88888.00 2019-12-01 11:29:51.911 335 15640.98 401.36 53006.34 88888.00 2019-12-01 11:29:52.411 335 15640.92 401.36 53006.40 88888.00 2019-12-01 11:29:52.911 335 15640.93 401.33 53006.41 88888.00 2019-12-01 11:29:53.411 335 15640.91 401.35 53006.37 88888.00 2019-12-01 11:29:53.911 335 15640.96 401.35 53006.37 88888.00 2019-12-01 11:29:54.411 335 15640.96 401.33 53006.37 88888.00 2019-12-01 11:29:54.911 335 15640.96 401.33 53006.33 88888.00 2019-12-01 11:29:55.411 335 15641.00 401.32 53006.32 88888.00 2019-12-01 11:29:55.911 335 15640.99 401.33 53006.30 88888.00 2019-12-01 11:29:56.411 335 15641.05 401.37 53006.29 88888.00 2019-12-01 11:29:56.911 335 15641.10 401.36 53006.26 88888.00 2019-12-01 11:29:57.411 335 15641.15 401.30 53006.25 88888.00 2019-12-01 11:29:57.911 335 15641.17 401.28 53006.22 88888.00 2019-12-01 11:29:58.411 335 15641.19 401.24 53006.16 88888.00 2019-12-01 11:29:58.911 335 15641.19 401.24 53006.13 88888.00 2019-12-01 11:29:59.411 335 15641.16 401.26 53006.10 88888.00 2019-12-01 11:29:59.911 335 15641.17 401.22 53006.12 88888.00 2019-12-01 11:30:00.411 335 15641.24 401.21 53006.10 88888.00 2019-12-01 11:30:00.911 335 15641.31 401.18 53006.03 88888.00 2019-12-01 11:30:01.411 335 15641.29 401.15 53005.97 88888.00 2019-12-01 11:30:01.911 335 15641.28 401.12 53005.96 88888.00 2019-12-01 11:30:02.411 335 15641.34 401.12 53005.89 88888.00 2019-12-01 11:30:02.911 335 15641.41 401.10 53005.82 88888.00 2019-12-01 11:30:03.411 335 15641.46 401.09 53005.78 88888.00 2019-12-01 11:30:03.911 335 15641.46 401.06 53005.78 88888.00 2019-12-01 11:30:04.411 335 15641.44 401.09 53005.75 88888.00 2019-12-01 11:30:04.911 335 15641.47 401.05 53005.73 88888.00 2019-12-01 11:30:05.411 335 15641.52 401.06 53005.74 88888.00 2019-12-01 11:30:05.911 335 15641.58 401.05 53005.72 88888.00 2019-12-01 11:30:06.411 335 15641.64 401.05 53005.68 88888.00 2019-12-01 11:30:06.911 335 15641.63 401.06 53005.67 88888.00 2019-12-01 11:30:07.411 335 15641.68 400.98 53005.66 88888.00 2019-12-01 11:30:07.911 335 15641.71 400.97 53005.64 88888.00 2019-12-01 11:30:08.411 335 15641.73 401.00 53005.65 88888.00 2019-12-01 11:30:08.911 335 15641.79 401.00 53005.66 88888.00 2019-12-01 11:30:09.411 335 15641.84 400.97 53005.61 88888.00 2019-12-01 11:30:09.911 335 15641.91 400.95 53005.57 88888.00 2019-12-01 11:30:10.411 335 15641.88 400.93 53005.58 88888.00 2019-12-01 11:30:10.911 335 15641.93 400.92 53005.61 88888.00 2019-12-01 11:30:11.411 335 15641.99 400.95 53005.60 88888.00 2019-12-01 11:30:11.911 335 15642.01 400.95 53005.55 88888.00 2019-12-01 11:30:12.411 335 15642.06 400.93 53005.52 88888.00 2019-12-01 11:30:12.911 335 15642.04 400.90 53005.52 88888.00 2019-12-01 11:30:13.411 335 15642.02 400.86 53005.49 88888.00 2019-12-01 11:30:13.911 335 15642.06 400.81 53005.45 88888.00 2019-12-01 11:30:14.411 335 15642.02 400.80 53005.46 88888.00 2019-12-01 11:30:14.911 335 15642.07 400.78 53005.52 88888.00 2019-12-01 11:30:15.411 335 15642.11 400.79 53005.53 88888.00 2019-12-01 11:30:15.911 335 15642.17 400.80 53005.53 88888.00 2019-12-01 11:30:16.411 335 15642.17 400.75 53005.56 88888.00 2019-12-01 11:30:16.911 335 15642.19 400.76 53005.48 88888.00 2019-12-01 11:30:17.411 335 15642.19 400.76 53005.47 88888.00 2019-12-01 11:30:17.911 335 15642.19 400.70 53005.48 88888.00 2019-12-01 11:30:18.411 335 15642.19 400.69 53005.52 88888.00 2019-12-01 11:30:18.911 335 15642.16 400.67 53005.58 88888.00 2019-12-01 11:30:19.411 335 15642.11 400.64 53005.57 88888.00 2019-12-01 11:30:19.911 335 15642.10 400.64 53005.56 88888.00 2019-12-01 11:30:20.911 335 15642.07 400.63 53005.62 88888.00 2019-12-01 11:30:21.411 335 15642.08 400.63 53005.65 88888.00 2019-12-01 11:30:21.911 335 15642.07 400.60 53005.64 88888.00 2019-12-01 11:30:22.411 335 15642.01 400.60 53005.68 88888.00 2019-12-01 11:30:22.911 335 15641.99 400.60 53005.68 88888.00 2019-12-01 11:30:23.411 335 15641.98 400.59 53005.74 88888.00 2019-12-01 11:30:23.911 335 15641.92 400.60 53005.86 88888.00 2019-12-01 11:30:24.411 335 15641.87 400.60 53005.88 88888.00 2019-12-01 11:30:24.911 335 15641.90 400.60 53005.86 88888.00 2019-12-01 11:30:25.411 335 15641.88 400.58 53005.87 88888.00 2019-12-01 11:30:25.911 335 15641.78 400.60 53005.88 88888.00 2019-12-01 11:30:26.411 335 15641.71 400.60 53005.93 88888.00 2019-12-01 11:30:26.911 335 15641.65 400.60 53005.96 88888.00 2019-12-01 11:30:27.411 335 15641.59 400.55 53005.94 88888.00 2019-12-01 11:30:27.911 335 15641.56 400.55 53005.92 88888.00 2019-12-01 11:30:28.411 335 15641.50 400.60 53005.95 88888.00 2019-12-01 11:30:28.911 335 15641.42 400.63 53006.01 88888.00 2019-12-01 11:30:29.411 335 15641.36 400.64 53006.08 88888.00 2019-12-01 11:30:29.911 335 15641.32 400.61 53006.14 88888.00 2019-12-01 11:30:30.911 335 15641.26 400.62 53006.16 88888.00 2019-12-01 11:30:31.411 335 15641.23 400.63 53006.15 88888.00 2019-12-01 11:30:31.911 335 15641.19 400.64 53006.14 88888.00 2019-12-01 11:30:32.411 335 15641.19 400.62 53006.18 88888.00 2019-12-01 11:30:32.911 335 15641.16 400.63 53006.22 88888.00 2019-12-01 11:30:33.411 335 15641.13 400.60 53006.23 88888.00 2019-12-01 11:30:33.911 335 15641.10 400.61 53006.20 88888.00 2019-12-01 11:30:34.411 335 15641.07 400.61 53006.28 88888.00 2019-12-01 11:30:34.911 335 15641.04 400.61 53006.25 88888.00 2019-12-01 11:30:35.411 335 15640.98 400.63 53006.22 88888.00 2019-12-01 11:30:35.911 335 15640.90 400.64 53006.20 88888.00 2019-12-01 11:30:36.411 335 15640.88 400.68 53006.27 88888.00 2019-12-01 11:30:36.911 335 15640.90 400.67 53006.32 88888.00 2019-12-01 11:30:37.411 335 15640.86 400.70 53006.35 88888.00 2019-12-01 11:30:37.911 335 15640.79 400.68 53006.34 88888.00 2019-12-01 11:30:38.411 335 15640.74 400.64 53006.28 88888.00 2019-12-01 11:30:38.911 335 15640.77 400.67 53006.28 88888.00 2019-12-01 11:30:39.411 335 15640.77 400.69 53006.32 88888.00 2019-12-01 11:30:39.911 335 15640.71 400.70 53006.30 88888.00 2019-12-01 11:30:40.411 335 15640.68 400.66 53006.27 88888.00 2019-12-01 11:30:40.911 335 15640.65 400.67 53006.28 88888.00 2019-12-01 11:30:41.411 335 15640.62 400.68 53006.32 88888.00 2019-12-01 11:30:41.911 335 15640.61 400.66 53006.32 88888.00 2019-12-01 11:30:42.411 335 15640.62 400.64 53006.27 88888.00 2019-12-01 11:30:42.911 335 15640.64 400.64 53006.25 88888.00 2019-12-01 11:30:43.411 335 15640.63 400.70 53006.32 88888.00 2019-12-01 11:30:43.911 335 15640.62 400.74 53006.37 88888.00 2019-12-01 11:30:44.411 335 15640.64 400.72 53006.40 88888.00 2019-12-01 11:30:44.911 335 15640.63 400.66 53006.36 88888.00 2019-12-01 11:30:45.411 335 15640.61 400.68 53006.32 88888.00 2019-12-01 11:30:45.911 335 15640.61 400.71 53006.26 88888.00 2019-12-01 11:30:46.411 335 15640.59 400.72 53006.20 88888.00 2019-12-01 11:30:46.911 335 15640.55 400.72 53006.20 88888.00 2019-12-01 11:30:47.411 335 15640.57 400.71 53006.22 88888.00 2019-12-01 11:30:47.911 335 15640.57 400.69 53006.23 88888.00 2019-12-01 11:30:48.411 335 15640.57 400.71 53006.24 88888.00 2019-12-01 11:30:48.911 335 15640.56 400.76 53006.17 88888.00 2019-12-01 11:30:49.411 335 15640.55 400.74 53006.17 88888.00 2019-12-01 11:30:49.911 335 15640.57 400.72 53006.21 88888.00 2019-12-01 11:30:50.411 335 15640.57 400.72 53006.21 88888.00 2019-12-01 11:30:50.911 335 15640.55 400.72 53006.20 88888.00 2019-12-01 11:30:51.411 335 15640.54 400.69 53006.22 88888.00 2019-12-01 11:30:51.911 335 15640.55 400.72 53006.18 88888.00 2019-12-01 11:30:52.411 335 15640.55 400.79 53006.16 88888.00 2019-12-01 11:30:52.911 335 15640.59 400.81 53006.19 88888.00 2019-12-01 11:30:53.411 335 15640.59 400.83 53006.19 88888.00 2019-12-01 11:30:53.911 335 15640.59 400.87 53006.16 88888.00 2019-12-01 11:30:54.411 335 15640.61 400.86 53006.17 88888.00 2019-12-01 11:30:54.911 335 15640.64 400.86 53006.19 88888.00 2019-12-01 11:30:55.411 335 15640.69 400.88 53006.20 88888.00 2019-12-01 11:30:55.911 335 15640.68 400.87 53006.20 88888.00 2019-12-01 11:30:56.411 335 15640.73 400.90 53006.29 88888.00 2019-12-01 11:30:56.911 335 15640.75 400.94 53006.23 88888.00 2019-12-01 11:30:57.411 335 15640.78 400.94 53006.21 88888.00 2019-12-01 11:30:57.911 335 15640.80 400.96 53006.23 88888.00 2019-12-01 11:30:58.411 335 15640.82 401.00 53006.23 88888.00 2019-12-01 11:30:58.911 335 15640.84 401.03 53006.17 88888.00 2019-12-01 11:30:59.411 335 15640.82 401.04 53006.20 88888.00 2019-12-01 11:30:59.911 335 15640.87 401.05 53006.18 88888.00 2019-12-01 11:31:00.411 335 15640.92 401.10 53006.20 88888.00 2019-12-01 11:31:00.911 335 15640.90 401.06 53006.19 88888.00 2019-12-01 11:31:01.411 335 15640.83 401.06 53006.16 88888.00 2019-12-01 11:31:02.411 335 15640.89 401.10 53006.18 88888.00 2019-12-01 11:31:02.911 335 15640.95 401.14 53006.16 88888.00 2019-12-01 11:31:03.411 335 15640.97 401.15 53006.16 88888.00 2019-12-01 11:31:03.911 335 15640.98 401.21 53006.22 88888.00 2019-12-01 11:31:04.411 335 15640.98 401.23 53006.26 88888.00 2019-12-01 11:31:04.911 335 15641.01 401.28 53006.26 88888.00 2019-12-01 11:31:05.411 335 15641.09 401.30 53006.22 88888.00 2019-12-01 11:31:05.911 335 15641.10 401.30 53006.23 88888.00 2019-12-01 11:31:06.411 335 15641.09 401.32 53006.30 88888.00 2019-12-01 11:31:06.911 335 15641.10 401.36 53006.28 88888.00 2019-12-01 11:31:07.411 335 15641.11 401.36 53006.32 88888.00 2019-12-01 11:31:07.911 335 15641.18 401.37 53006.33 88888.00 2019-12-01 11:31:08.411 335 15641.18 401.40 53006.33 88888.00 2019-12-01 11:31:08.911 335 15641.18 401.39 53006.29 88888.00 2019-12-01 11:31:09.411 335 15641.23 401.41 53006.33 88888.00 2019-12-01 11:31:09.911 335 15641.24 401.42 53006.33 88888.00 2019-12-01 11:31:10.411 335 15641.31 401.48 53006.35 88888.00 2019-12-01 11:31:10.911 335 15641.33 401.52 53006.36 88888.00 2019-12-01 11:31:11.411 335 15641.32 401.52 53006.32 88888.00 2019-12-01 11:31:11.911 335 15641.35 401.56 53006.33 88888.00 2019-12-01 11:31:12.411 335 15641.37 401.57 53006.37 88888.00 2019-12-01 11:31:12.911 335 15641.38 401.59 53006.39 88888.00 2019-12-01 11:31:13.411 335 15641.40 401.58 53006.45 88888.00 2019-12-01 11:31:13.911 335 15641.43 401.57 53006.42 88888.00 2019-12-01 11:31:14.411 335 15641.45 401.59 53006.41 88888.00 2019-12-01 11:31:14.911 335 15641.44 401.63 53006.41 88888.00 2019-12-01 11:31:15.411 335 15641.47 401.61 53006.40 88888.00 2019-12-01 11:31:15.911 335 15641.51 401.64 53006.36 88888.00 2019-12-01 11:31:16.411 335 15641.53 401.63 53006.41 88888.00 2019-12-01 11:31:16.911 335 15641.56 401.63 53006.42 88888.00 2019-12-01 11:31:17.411 335 15641.54 401.65 53006.37 88888.00 2019-12-01 11:31:17.911 335 15641.54 401.66 53006.33 88888.00 2019-12-01 11:31:18.411 335 15641.60 401.63 53006.28 88888.00 2019-12-01 11:31:18.911 335 15641.67 401.62 53006.28 88888.00 2019-12-01 11:31:19.411 335 15641.74 401.58 53006.32 88888.00 2019-12-01 11:31:19.911 335 15641.74 401.58 53006.28 88888.00 2019-12-01 11:31:20.411 335 15641.78 401.57 53006.28 88888.00 2019-12-01 11:31:20.911 335 15641.79 401.55 53006.23 88888.00 2019-12-01 11:31:21.411 335 15641.81 401.49 53006.21 88888.00 2019-12-01 11:31:21.911 335 15641.86 401.44 53006.14 88888.00 2019-12-01 11:31:22.411 335 15641.88 401.42 53006.12 88888.00 2019-12-01 11:31:22.911 335 15641.88 401.39 53006.09 88888.00 2019-12-01 11:31:23.411 335 15641.88 401.35 53006.13 88888.00 2019-12-01 11:31:23.911 335 15641.89 401.32 53006.06 88888.00 2019-12-01 11:31:24.411 335 15641.97 401.27 53006.02 88888.00 2019-12-01 11:31:24.911 335 15642.01 401.23 53006.02 88888.00 2019-12-01 11:31:25.411 335 15642.05 401.24 53006.02 88888.00 2019-12-01 11:31:25.911 335 15642.05 401.20 53005.99 88888.00 2019-12-01 11:31:26.411 335 15642.10 401.18 53005.94 88888.00 2019-12-01 11:31:26.911 335 15642.10 401.20 53005.94 88888.00 2019-12-01 11:31:27.411 335 15642.11 401.21 53005.89 88888.00 2019-12-01 11:31:27.911 335 15642.11 401.14 53005.87 88888.00 2019-12-01 11:31:28.411 335 15642.15 401.11 53005.86 88888.00 2019-12-01 11:31:28.911 335 15642.16 401.09 53005.80 88888.00 2019-12-01 11:31:29.411 335 15642.18 401.13 53005.80 88888.00 2019-12-01 11:31:29.911 335 15642.23 401.04 53005.79 88888.00 2019-12-01 11:31:30.411 335 15642.25 400.95 53005.75 88888.00 2019-12-01 11:31:30.911 335 15642.22 400.93 53005.72 88888.00 2019-12-01 11:31:31.411 335 15642.23 400.94 53005.72 88888.00 2019-12-01 11:31:31.911 335 15642.25 400.93 53005.69 88888.00 2019-12-01 11:31:32.411 335 15642.24 400.92 53005.72 88888.00 2019-12-01 11:31:32.911 335 15642.22 400.93 53005.73 88888.00 2019-12-01 11:31:33.911 335 15642.23 400.85 53005.68 88888.00 2019-12-01 11:31:34.411 335 15642.19 400.86 53005.67 88888.00 2019-12-01 11:31:34.911 335 15642.15 400.85 53005.67 88888.00 2019-12-01 11:31:35.411 335 15642.16 400.84 53005.68 88888.00 2019-12-01 11:31:35.911 335 15642.09 400.79 53005.73 88888.00 2019-12-01 11:31:36.411 335 15642.08 400.78 53005.78 88888.00 2019-12-01 11:31:36.911 335 15642.15 400.85 53005.75 88888.00 2019-12-01 11:31:37.411 335 15642.13 400.86 53005.76 88888.00 2019-12-01 11:31:37.911 335 15642.06 400.84 53005.82 88888.00 2019-12-01 11:31:38.411 335 15642.07 400.85 53005.84 88888.00 2019-12-01 11:31:38.911 335 15642.08 400.85 53005.85 88888.00 2019-12-01 11:31:39.411 335 15642.11 400.84 53005.80 88888.00 2019-12-01 11:31:39.911 335 15642.14 400.84 53005.84 88888.00 2019-12-01 11:31:40.411 335 15642.05 400.84 53005.86 88888.00 2019-12-01 11:31:40.911 335 15642.04 400.81 53005.88 88888.00 2019-12-01 11:31:41.411 335 15642.02 400.80 53005.87 88888.00 2019-12-01 11:31:41.911 335 15641.99 400.81 53005.88 88888.00 2019-12-01 11:31:42.411 335 15641.96 400.79 53005.93 88888.00 2019-12-01 11:31:42.911 335 15641.95 400.79 53005.93 88888.00 2019-12-01 11:31:43.411 335 15641.98 400.83 53005.95 88888.00 2019-12-01 11:31:43.911 335 15641.99 400.83 53005.98 88888.00 2019-12-01 11:31:44.411 335 15641.93 400.83 53005.98 88888.00 2019-12-01 11:31:44.911 335 15641.88 400.83 53005.96 88888.00 2019-12-01 11:31:45.411 335 15641.90 400.81 53005.96 88888.00 2019-12-01 11:31:45.911 335 15641.88 400.80 53005.99 88888.00 2019-12-01 11:31:46.411 335 15641.89 400.80 53005.97 88888.00 2019-12-01 11:31:46.911 335 15641.88 400.84 53005.95 88888.00 2019-12-01 11:31:47.411 335 15641.84 400.81 53005.94 88888.00 2019-12-01 11:31:47.911 335 15641.84 400.79 53005.93 88888.00 2019-12-01 11:31:48.411 335 15641.79 400.76 53005.88 88888.00 2019-12-01 11:31:48.911 335 15641.79 400.77 53005.93 88888.00 2019-12-01 11:31:49.411 335 15641.79 400.79 53005.93 88888.00 2019-12-01 11:31:49.911 335 15641.79 400.79 53005.92 88888.00 2019-12-01 11:31:50.411 335 15641.79 400.77 53005.93 88888.00 2019-12-01 11:31:50.911 335 15641.79 400.71 53005.98 88888.00 2019-12-01 11:31:51.911 335 15641.74 400.71 53005.98 88888.00 2019-12-01 11:31:52.411 335 15641.71 400.68 53006.01 88888.00 2019-12-01 11:31:52.911 335 15641.73 400.66 53005.94 88888.00 2019-12-01 11:31:53.411 335 15641.74 400.67 53005.92 88888.00 2019-12-01 11:31:53.911 335 15641.72 400.63 53005.89 88888.00 2019-12-01 11:31:54.411 335 15641.69 400.63 53005.91 88888.00 2019-12-01 11:31:54.911 335 15641.70 400.58 53005.91 88888.00 2019-12-01 11:31:55.411 335 15641.74 400.54 53005.91 88888.00 2019-12-01 11:31:55.911 335 15641.74 400.54 53005.87 88888.00 2019-12-01 11:31:56.411 335 15641.71 400.57 53005.85 88888.00 2019-12-01 11:31:56.911 335 15641.73 400.58 53005.81 88888.00 2019-12-01 11:31:57.411 335 15641.72 400.53 53005.83 88888.00 2019-12-01 11:31:57.911 335 15641.71 400.52 53005.89 88888.00 2019-12-01 11:31:58.411 335 15641.71 400.52 53005.87 88888.00 2019-12-01 11:31:58.911 335 15641.70 400.47 53005.84 88888.00 2019-12-01 11:31:59.411 335 15641.70 400.45 53005.82 88888.00 2019-12-01 11:31:59.911 335 15641.69 400.49 53005.80 88888.00 2019-12-01 11:32:00.411 335 15641.68 400.44 53005.78 88888.00 2019-12-01 11:32:00.911 335 15641.63 400.44 53005.77 88888.00 2019-12-01 11:32:01.411 335 15641.64 400.43 53005.80 88888.00 2019-12-01 11:32:01.911 335 15641.62 400.43 53005.79 88888.00 2019-12-01 11:32:02.411 335 15641.60 400.41 53005.81 88888.00 2019-12-01 11:32:02.911 335 15641.59 400.40 53005.85 88888.00 2019-12-01 11:32:03.411 335 15641.54 400.34 53005.91 88888.00 2019-12-01 11:32:03.911 335 15641.53 400.34 53005.92 88888.00 2019-12-01 11:32:04.411 335 15641.55 400.33 53005.84 88888.00 2019-12-01 11:32:05.412 335 15641.50 400.35 53005.82 88888.00 2019-12-01 11:32:05.912 335 15641.56 400.32 53005.84 88888.00 2019-12-01 11:32:06.412 335 15641.52 400.29 53005.81 88888.00 2019-12-01 11:32:06.912 335 15641.51 400.27 53005.78 88888.00 2019-12-01 11:32:07.412 335 15641.51 400.26 53005.79 88888.00 2019-12-01 11:32:07.912 335 15641.55 400.21 53005.78 88888.00 2019-12-01 11:32:08.412 335 15641.51 400.21 53005.75 88888.00 2019-12-01 11:32:08.912 335 15641.49 400.21 53005.71 88888.00 2019-12-01 11:32:09.412 335 15641.54 400.18 53005.77 88888.00 2019-12-01 11:32:09.912 335 15641.54 400.10 53005.78 88888.00 2019-12-01 11:32:10.412 335 15641.53 400.09 53005.75 88888.00 2019-12-01 11:32:10.912 335 15641.53 400.09 53005.71 88888.00 2019-12-01 11:32:11.412 335 15641.45 400.06 53005.65 88888.00 2019-12-01 11:32:11.912 335 15641.44 400.06 53005.69 88888.00 2019-12-01 11:32:12.412 335 15641.50 400.03 53005.66 88888.00 2019-12-01 11:32:12.912 335 15641.50 399.97 53005.61 88888.00 2019-12-01 11:32:13.412 335 15641.49 399.89 53005.59 88888.00 2019-12-01 11:32:13.912 335 15641.44 399.82 53005.61 88888.00 2019-12-01 11:32:14.412 335 15641.47 399.80 53005.62 88888.00 2019-12-01 11:32:14.912 335 15641.53 399.74 53005.58 88888.00 2019-12-01 11:32:15.412 335 15641.50 399.69 53005.53 88888.00 2019-12-01 11:32:15.912 335 15641.52 399.64 53005.44 88888.00 2019-12-01 11:32:16.412 335 15641.52 399.63 53005.46 88888.00 2019-12-01 11:32:16.912 335 15641.51 399.59 53005.44 88888.00 2019-12-01 11:32:17.412 335 15641.50 399.55 53005.43 88888.00 2019-12-01 11:32:17.912 335 15641.49 399.55 53005.46 88888.00 2019-12-01 11:32:18.412 335 15641.43 399.48 53005.44 88888.00 2019-12-01 11:32:18.912 335 15641.44 399.45 53005.37 88888.00 2019-12-01 11:32:19.412 335 15641.50 399.46 53005.34 88888.00 2019-12-01 11:32:19.912 335 15641.49 399.38 53005.32 88888.00 2019-12-01 11:32:20.412 335 15641.50 399.37 53005.29 88888.00 2019-12-01 11:32:20.912 335 15641.51 399.37 53005.33 88888.00 2019-12-01 11:32:21.412 335 15641.49 399.33 53005.33 88888.00 2019-12-01 11:32:21.912 335 15641.41 399.29 53005.37 88888.00 2019-12-01 11:32:22.412 335 15641.40 399.30 53005.39 88888.00 2019-12-01 11:32:22.912 335 15641.37 399.28 53005.34 88888.00 2019-12-01 11:32:23.412 335 15641.34 399.26 53005.26 88888.00 2019-12-01 11:32:23.912 335 15641.31 399.28 53005.31 88888.00 2019-12-01 11:32:24.412 335 15641.31 399.32 53005.32 88888.00 2019-12-01 11:32:24.912 335 15641.31 399.31 53005.34 88888.00 2019-12-01 11:32:25.412 335 15641.28 399.32 53005.39 88888.00 2019-12-01 11:32:25.912 335 15641.24 399.31 53005.40 88888.00 2019-12-01 11:32:26.412 335 15641.20 399.33 53005.43 88888.00 2019-12-01 11:32:26.912 335 15641.18 399.33 53005.49 88888.00 2019-12-01 11:32:27.412 335 15641.17 399.32 53005.48 88888.00 2019-12-01 11:32:27.912 335 15641.16 399.33 53005.51 88888.00 2019-12-01 11:32:28.412 335 15641.07 399.34 53005.57 88888.00 2019-12-01 11:32:28.912 335 15641.00 399.34 53005.60 88888.00 2019-12-01 11:32:29.412 335 15640.95 399.36 53005.62 88888.00 2019-12-01 11:32:29.912 335 15640.91 399.36 53005.67 88888.00 2019-12-01 11:32:30.412 335 15640.84 399.36 53005.68 88888.00 2019-12-01 11:32:30.912 335 15640.81 399.33 53005.74 88888.00 2019-12-01 11:32:31.412 335 15640.74 399.36 53005.78 88888.00 2019-12-01 11:32:31.912 335 15640.71 399.38 53005.78 88888.00 2019-12-01 11:32:32.412 335 15640.66 399.40 53005.81 88888.00 2019-12-01 11:32:32.912 335 15640.61 399.46 53005.88 88888.00 2019-12-01 11:32:33.412 335 15640.57 399.50 53005.92 88888.00 2019-12-01 11:32:33.912 335 15640.55 399.50 53005.96 88888.00 2019-12-01 11:32:34.412 335 15640.56 399.50 53005.99 88888.00 2019-12-01 11:32:34.912 335 15640.55 399.48 53005.96 88888.00 2019-12-01 11:32:35.412 335 15640.51 399.50 53005.97 88888.00 2019-12-01 11:32:35.912 335 15640.45 399.53 53006.03 88888.00 2019-12-01 11:32:36.412 335 15640.37 399.50 53006.04 88888.00 2019-12-01 11:32:36.912 335 15640.38 399.50 53006.08 88888.00 2019-12-01 11:32:37.412 335 15640.42 399.53 53006.06 88888.00 2019-12-01 11:32:37.912 335 15640.37 399.55 53006.06 88888.00 2019-12-01 11:32:38.412 335 15640.30 399.56 53006.09 88888.00 2019-12-01 11:32:38.912 335 15640.27 399.58 53006.14 88888.00 2019-12-01 11:32:39.412 335 15640.32 399.58 53006.16 88888.00 2019-12-01 11:32:39.912 335 15640.29 399.57 53006.15 88888.00 2019-12-01 11:32:40.412 335 15640.27 399.55 53006.17 88888.00 2019-12-01 11:32:40.912 335 15640.28 399.55 53006.15 88888.00 2019-12-01 11:32:41.412 335 15640.26 399.58 53006.20 88888.00 2019-12-01 11:32:41.912 335 15640.21 399.57 53006.25 88888.00 2019-12-01 11:32:42.412 335 15640.17 399.56 53006.23 88888.00 2019-12-01 11:32:42.912 335 15640.20 399.55 53006.21 88888.00 2019-12-01 11:32:43.412 335 15640.20 399.58 53006.24 88888.00 2019-12-01 11:32:43.912 335 15640.20 399.57 53006.21 88888.00 2019-12-01 11:32:44.412 335 15640.17 399.58 53006.16 88888.00 2019-12-01 11:32:44.912 335 15640.15 399.64 53006.18 88888.00 2019-12-01 11:32:45.412 335 15640.17 399.62 53006.15 88888.00 2019-12-01 11:32:45.912 335 15640.20 399.56 53006.14 88888.00 2019-12-01 11:32:46.912 335 15640.14 399.65 53006.15 88888.00 2019-12-01 11:32:47.412 335 15640.16 399.66 53006.10 88888.00 2019-12-01 11:32:47.912 335 15640.15 399.66 53006.04 88888.00 2019-12-01 11:32:48.412 335 15640.11 399.66 53006.04 88888.00 2019-12-01 11:32:48.912 335 15640.15 399.66 53006.08 88888.00 2019-12-01 11:32:49.412 335 15640.19 399.66 53006.05 88888.00 2019-12-01 11:32:49.912 335 15640.21 399.65 53006.07 88888.00 2019-12-01 11:32:50.412 335 15640.27 399.66 53006.04 88888.00 2019-12-01 11:32:50.912 335 15640.28 399.66 53006.02 88888.00 2019-12-01 11:32:51.412 335 15640.33 399.67 53006.01 88888.00 2019-12-01 11:32:51.912 335 15640.35 399.69 53006.00 88888.00 2019-12-01 11:32:52.412 335 15640.36 399.74 53005.98 88888.00 2019-12-01 11:32:52.912 335 15640.35 399.77 53005.99 88888.00 2019-12-01 11:32:53.412 335 15640.36 399.74 53006.03 88888.00 2019-12-01 11:32:53.912 335 15640.37 399.80 53006.00 88888.00 2019-12-01 11:32:54.412 335 15640.36 399.84 53005.98 88888.00 2019-12-01 11:32:54.912 335 15640.38 399.84 53005.96 88888.00 2019-12-01 11:32:55.412 335 15640.38 399.84 53005.94 88888.00 2019-12-01 11:32:55.912 335 15640.43 399.86 53005.96 88888.00 2019-12-01 11:32:56.412 335 15640.45 399.86 53005.95 88888.00 2019-12-01 11:32:56.912 335 15640.42 399.88 53005.95 88888.00 2019-12-01 11:32:57.412 335 15640.46 399.90 53005.95 88888.00 2019-12-01 11:32:57.912 335 15640.46 399.92 53005.95 88888.00 2019-12-01 11:32:58.412 335 15640.43 399.95 53005.96 88888.00 2019-12-01 11:32:58.912 335 15640.46 399.95 53006.00 88888.00 2019-12-01 11:32:59.412 335 15640.46 399.95 53006.00 88888.00 2019-12-01 11:32:59.912 335 15640.47 399.98 53005.97 88888.00 2019-12-01 11:33:00.412 335 15640.51 400.01 53005.95 88888.00 2019-12-01 11:33:00.912 335 15640.53 400.00 53005.94 88888.00 2019-12-01 11:33:01.412 335 15640.47 400.06 53005.99 88888.00 2019-12-01 11:33:01.912 335 15640.48 400.09 53006.01 88888.00 2019-12-01 11:33:02.412 335 15640.46 400.09 53005.98 88888.00 2019-12-01 11:33:02.912 335 15640.46 400.08 53005.98 88888.00 2019-12-01 11:33:03.412 335 15640.44 400.07 53006.00 88888.00 2019-12-01 11:33:03.912 335 15640.46 400.09 53006.01 88888.00 2019-12-01 11:33:04.412 335 15640.48 400.09 53006.03 88888.00 2019-12-01 11:33:04.912 335 15640.48 400.02 53006.03 88888.00 2019-12-01 11:33:05.412 335 15640.45 400.06 53006.02 88888.00 2019-12-01 11:33:05.912 335 15640.45 400.15 53006.03 88888.00 2019-12-01 11:33:06.412 335 15640.44 400.18 53006.05 88888.00 2019-12-01 11:33:06.912 335 15640.42 400.19 53006.02 88888.00 2019-12-01 11:33:07.412 335 15640.38 400.18 53006.05 88888.00 2019-12-01 11:33:07.912 335 15640.39 400.17 53006.07 88888.00 2019-12-01 11:33:08.412 335 15640.38 400.21 53006.12 88888.00 2019-12-01 11:33:08.912 335 15640.37 400.28 53006.16 88888.00 2019-12-01 11:33:09.412 335 15640.42 400.26 53006.16 88888.00 2019-12-01 11:33:09.912 335 15640.38 400.24 53006.13 88888.00 2019-12-01 11:33:10.412 335 15640.39 400.17 53006.10 88888.00 2019-12-01 11:33:10.912 335 15640.37 400.18 53006.07 88888.00 2019-12-01 11:33:11.412 335 15640.35 400.21 53006.14 88888.00 2019-12-01 11:33:11.912 335 15640.32 400.19 53006.16 88888.00 2019-12-01 11:33:12.412 335 15640.32 400.18 53006.09 88888.00 2019-12-01 11:33:12.912 335 15640.36 400.23 53006.12 88888.00 2019-12-01 11:33:13.412 335 15640.38 400.25 53006.14 88888.00 2019-12-01 11:33:13.912 335 15640.38 400.28 53006.18 88888.00 2019-12-01 11:33:14.412 335 15640.38 400.28 53006.23 88888.00 2019-12-01 11:33:14.912 335 15640.38 400.31 53006.19 88888.00 2019-12-01 11:33:15.412 335 15640.37 400.29 53006.17 88888.00 2019-12-01 11:33:15.912 335 15640.35 400.21 53006.17 88888.00 2019-12-01 11:33:16.412 335 15640.34 400.21 53006.15 88888.00 2019-12-01 11:33:16.912 335 15640.28 400.23 53006.16 88888.00 2019-12-01 11:33:17.412 335 15640.21 400.26 53006.14 88888.00 2019-12-01 11:33:17.912 335 15640.23 400.27 53006.12 88888.00 2019-12-01 11:33:18.412 335 15640.26 400.26 53006.12 88888.00 2019-12-01 11:33:18.912 335 15640.23 400.29 53006.10 88888.00 2019-12-01 11:33:19.412 335 15640.20 400.32 53006.14 88888.00 2019-12-01 11:33:19.912 335 15640.23 400.31 53006.12 88888.00 2019-12-01 11:33:20.412 335 15640.18 400.27 53006.13 88888.00 2019-12-01 11:33:20.912 335 15640.20 400.26 53006.08 88888.00 2019-12-01 11:33:21.412 335 15640.25 400.25 53006.09 88888.00 2019-12-01 11:33:21.912 335 15640.25 400.29 53006.08 88888.00 2019-12-01 11:33:22.412 335 15640.24 400.29 53006.12 88888.00 2019-12-01 11:33:22.912 335 15640.20 400.28 53006.16 88888.00 2019-12-01 11:33:23.412 335 15640.17 400.31 53006.18 88888.00 2019-12-01 11:33:23.912 335 15640.16 400.32 53006.09 88888.00 2019-12-01 11:33:24.912 335 15640.17 400.27 53006.10 88888.00 2019-12-01 11:33:25.412 335 15640.12 400.32 53006.13 88888.00 2019-12-01 11:33:25.912 335 15640.08 400.35 53006.12 88888.00 2019-12-01 11:33:26.412 335 15640.14 400.37 53006.09 88888.00 2019-12-01 11:33:26.912 335 15640.14 400.37 53006.15 88888.00 2019-12-01 11:33:27.412 335 15640.15 400.36 53006.20 88888.00 2019-12-01 11:33:27.912 335 15640.15 400.38 53006.24 88888.00 2019-12-01 11:33:28.412 335 15640.14 400.40 53006.26 88888.00 2019-12-01 11:33:28.912 335 15640.12 400.44 53006.21 88888.00 2019-12-01 11:33:29.412 335 15640.17 400.49 53006.20 88888.00 2019-12-01 11:33:29.912 335 15640.17 400.54 53006.21 88888.00 2019-12-01 11:33:30.412 335 15640.12 400.49 53006.22 88888.00 2019-12-01 11:33:30.912 335 15640.06 400.49 53006.22 88888.00 2019-12-01 11:33:31.412 335 15640.11 400.58 53006.17 88888.00 2019-12-01 11:33:31.912 335 15640.09 400.60 53006.16 88888.00 2019-12-01 11:33:32.412 335 15640.12 400.58 53006.16 88888.00 2019-12-01 11:33:32.912 335 15640.16 400.60 53006.19 88888.00 2019-12-01 11:33:33.412 335 15640.17 400.63 53006.18 88888.00 2019-12-01 11:33:33.912 335 15640.17 400.63 53006.15 88888.00 2019-12-01 11:33:34.412 335 15640.16 400.69 53006.20 88888.00 2019-12-01 11:33:34.912 335 15640.17 400.72 53006.30 88888.00 2019-12-01 11:33:35.412 335 15640.17 400.76 53006.32 88888.00 2019-12-01 11:33:35.912 335 15640.25 400.79 53006.32 88888.00 2019-12-01 11:33:36.412 335 15640.21 400.80 53006.33 88888.00 2019-12-01 11:33:36.912 335 15640.21 400.79 53006.29 88888.00 2019-12-01 11:33:37.412 335 15640.20 400.80 53006.29 88888.00 2019-12-01 11:33:38.412 335 15640.25 400.85 53006.28 88888.00 2019-12-01 11:33:38.912 335 15640.26 400.85 53006.26 88888.00 2019-12-01 11:33:39.412 335 15640.21 400.90 53006.25 88888.00 2019-12-01 11:33:39.912 335 15640.20 400.89 53006.26 88888.00 2019-12-01 11:33:40.412 335 15640.21 400.92 53006.26 88888.00 2019-12-01 11:33:40.912 335 15640.27 400.95 53006.25 88888.00 2019-12-01 11:33:41.412 335 15640.29 401.00 53006.19 88888.00 2019-12-01 11:33:41.912 335 15640.21 401.02 53006.20 88888.00 2019-12-01 11:33:42.412 335 15640.25 401.02 53006.20 88888.00 2019-12-01 11:33:42.912 335 15640.26 401.06 53006.18 88888.00 2019-12-01 11:33:43.412 335 15640.23 401.09 53006.21 88888.00 2019-12-01 11:33:43.912 335 15640.26 401.13 53006.28 88888.00 2019-12-01 11:33:44.412 335 15640.29 401.13 53006.26 88888.00 2019-12-01 11:33:44.912 335 15640.28 401.11 53006.25 88888.00 2019-12-01 11:33:45.412 335 15640.29 401.09 53006.21 88888.00 2019-12-01 11:33:45.912 335 15640.33 401.12 53006.22 88888.00 2019-12-01 11:33:46.412 335 15640.34 401.16 53006.23 88888.00 2019-12-01 11:33:46.912 335 15640.41 401.20 53006.23 88888.00 2019-12-01 11:33:47.412 335 15640.41 401.20 53006.25 88888.00 2019-12-01 11:33:47.912 335 15640.38 401.20 53006.23 88888.00 2019-12-01 11:33:48.412 335 15640.42 401.16 53006.26 88888.00 2019-12-01 11:33:48.912 335 15640.41 401.20 53006.30 88888.00 2019-12-01 11:33:49.412 335 15640.34 401.23 53006.21 88888.00 2019-12-01 11:33:49.912 335 15640.33 401.24 53006.15 88888.00 2019-12-01 11:33:50.412 335 15640.34 401.23 53006.21 88888.00 2019-12-01 11:33:50.912 335 15640.38 401.23 53006.25 88888.00 2019-12-01 11:33:51.412 335 15640.39 401.20 53006.22 88888.00 2019-12-01 11:33:51.912 335 15640.43 401.15 53006.17 88888.00 2019-12-01 11:33:52.412 335 15640.44 401.15 53006.20 88888.00 2019-12-01 11:33:52.912 335 15640.39 401.18 53006.18 88888.00 2019-12-01 11:33:53.412 335 15640.43 401.12 53006.15 88888.00 2019-12-01 11:33:53.912 335 15640.41 401.13 53006.08 88888.00 2019-12-01 11:33:54.412 335 15640.37 401.14 53006.10 88888.00 2019-12-01 11:33:54.912 335 15640.45 401.10 53006.10 88888.00 2019-12-01 11:33:55.412 335 15640.50 401.09 53006.10 88888.00 2019-12-01 11:33:55.912 335 15640.47 401.09 53006.07 88888.00 2019-12-01 11:33:56.412 335 15640.47 401.10 53006.02 88888.00 2019-12-01 11:33:56.912 335 15640.46 401.10 53005.99 88888.00 2019-12-01 11:33:57.412 335 15640.48 401.09 53005.99 88888.00 2019-12-01 11:33:57.912 335 15640.50 401.10 53006.01 88888.00 2019-12-01 11:33:58.412 335 15640.51 401.10 53005.95 88888.00 2019-12-01 11:33:58.912 335 15640.57 401.09 53005.98 88888.00 2019-12-01 11:33:59.412 335 15640.62 401.09 53005.99 88888.00 2019-12-01 11:33:59.912 335 15640.63 401.07 53006.05 88888.00 2019-12-01 11:34:00.412 335 15640.70 401.03 53006.05 88888.00 2019-12-01 11:34:00.912 335 15640.71 400.93 53005.96 88888.00 2019-12-01 11:34:01.412 335 15640.74 400.90 53005.91 88888.00 2019-12-01 11:34:01.912 335 15640.78 400.93 53005.88 88888.00 2019-12-01 11:34:02.412 335 15640.78 400.97 53005.87 88888.00 2019-12-01 11:34:02.912 335 15640.81 401.01 53005.83 88888.00 2019-12-01 11:34:03.412 335 15640.87 401.01 53005.78 88888.00 2019-12-01 11:34:03.912 335 15640.83 400.92 53005.77 88888.00 2019-12-01 11:34:04.412 335 15640.88 400.85 53005.76 88888.00 2019-12-01 11:34:04.912 335 15640.90 400.85 53005.78 88888.00 2019-12-01 11:34:05.412 335 15640.84 400.88 53005.72 88888.00 2019-12-01 11:34:05.912 335 15640.83 400.94 53005.69 88888.00 2019-12-01 11:34:06.412 335 15640.86 400.96 53005.68 88888.00 2019-12-01 11:34:06.912 335 15640.93 400.98 53005.68 88888.00 2019-12-01 11:34:07.412 335 15640.95 400.95 53005.68 88888.00 2019-12-01 11:34:07.912 335 15640.97 401.00 53005.72 88888.00 2019-12-01 11:34:08.412 335 15640.97 401.05 53005.69 88888.00 2019-12-01 11:34:08.912 335 15640.92 401.06 53005.72 88888.00 2019-12-01 11:34:09.912 335 15640.95 401.10 53005.69 88888.00 2019-12-01 11:34:10.412 335 15640.98 401.09 53005.68 88888.00 2019-12-01 11:34:10.912 335 15640.97 401.07 53005.75 88888.00 2019-12-01 11:34:11.412 335 15641.02 401.06 53005.75 88888.00 2019-12-01 11:34:11.912 335 15641.05 401.10 53005.75 88888.00 2019-12-01 11:34:12.412 335 15641.00 401.16 53005.83 88888.00 2019-12-01 11:34:12.912 335 15640.93 401.18 53005.83 88888.00 2019-12-01 11:34:13.412 335 15640.92 401.20 53005.88 88888.00 2019-12-01 11:34:13.912 335 15640.96 401.22 53005.85 88888.00 2019-12-01 11:34:14.412 335 15640.92 401.22 53005.89 88888.00 2019-12-01 11:34:14.912 335 15640.95 401.20 53005.86 88888.00 2019-12-01 11:34:15.412 335 15640.95 401.19 53005.88 88888.00 2019-12-01 11:34:15.912 335 15640.93 401.21 53005.86 88888.00 2019-12-01 11:34:16.412 335 15640.89 401.28 53005.87 88888.00 2019-12-01 11:34:16.912 335 15640.91 401.30 53005.89 88888.00 2019-12-01 11:34:17.412 335 15640.88 401.28 53005.92 88888.00 2019-12-01 11:34:17.912 335 15640.84 401.31 53005.96 88888.00 2019-12-01 11:34:18.412 335 15640.80 401.33 53005.94 88888.00 2019-12-01 11:34:18.912 335 15640.80 401.36 53005.99 88888.00 2019-12-01 11:34:19.412 335 15640.80 401.35 53005.99 88888.00 2019-12-01 11:34:19.912 335 15640.82 401.33 53005.99 88888.00 2019-12-01 11:34:20.412 335 15640.83 401.36 53005.97 88888.00 2019-12-01 11:34:20.912 335 15640.83 401.37 53005.99 88888.00 2019-12-01 11:34:21.412 335 15640.77 401.36 53006.03 88888.00 2019-12-01 11:34:21.912 335 15640.82 401.35 53006.05 88888.00 2019-12-01 11:34:22.412 335 15640.82 401.37 53006.05 88888.00 2019-12-01 11:34:22.912 335 15640.78 401.38 53006.07 88888.00 2019-12-01 11:34:23.412 335 15640.77 401.42 53006.04 88888.00 2019-12-01 11:34:23.912 335 15640.77 401.41 53006.03 88888.00 2019-12-01 11:34:24.412 335 15640.78 401.44 53006.09 88888.00 2019-12-01 11:34:24.912 335 15640.80 401.45 53006.09 88888.00 2019-12-01 11:34:25.412 335 15640.81 401.47 53006.05 88888.00 2019-12-01 11:34:25.912 335 15640.82 401.49 53006.14 88888.00 2019-12-01 11:34:26.412 335 15640.87 401.50 53006.15 88888.00 2019-12-01 11:34:26.912 335 15640.90 401.50 53006.16 88888.00 2019-12-01 11:34:27.912 335 15640.90 401.50 53006.19 88888.00 2019-12-01 11:34:28.412 335 15640.91 401.52 53006.16 88888.00 2019-12-01 11:34:28.912 335 15640.93 401.49 53006.12 88888.00 2019-12-01 11:34:29.412 335 15640.95 401.46 53006.10 88888.00 2019-12-01 11:34:29.912 335 15640.95 401.45 53006.08 88888.00 2019-12-01 11:34:30.412 335 15640.95 401.44 53006.12 88888.00 2019-12-01 11:34:30.912 335 15640.95 401.47 53006.12 88888.00 2019-12-01 11:34:31.412 335 15640.92 401.45 53006.14 88888.00 2019-12-01 11:34:31.912 335 15640.97 401.42 53006.12 88888.00 2019-12-01 11:34:32.412 335 15641.04 401.32 53006.07 88888.00 2019-12-01 11:34:32.912 335 15641.01 401.37 53006.08 88888.00 2019-12-01 11:34:33.412 335 15641.01 401.45 53006.03 88888.00 2019-12-01 11:34:33.912 335 15641.01 401.44 53006.05 88888.00 2019-12-01 11:34:34.412 335 15641.05 401.41 53006.03 88888.00 2019-12-01 11:34:34.912 335 15641.04 401.40 53006.01 88888.00 2019-12-01 11:34:35.412 335 15641.02 401.33 53006.03 88888.00 2019-12-01 11:34:35.912 335 15641.05 401.33 53006.04 88888.00 2019-12-01 11:34:36.412 335 15641.04 401.35 53006.03 88888.00 2019-12-01 11:34:36.912 335 15640.98 401.35 53006.03 88888.00 2019-12-01 11:34:37.412 335 15640.97 401.33 53006.02 88888.00 2019-12-01 11:34:37.912 335 15641.02 401.38 53006.05 88888.00 2019-12-01 11:34:38.412 335 15641.04 401.39 53006.04 88888.00 2019-12-01 11:34:38.912 335 15641.05 401.38 53006.03 88888.00 2019-12-01 11:34:39.412 335 15641.01 401.38 53006.01 88888.00 2019-12-01 11:34:39.912 335 15640.97 401.39 53006.04 88888.00 2019-12-01 11:34:40.412 335 15641.00 401.38 53006.05 88888.00 2019-12-01 11:34:41.412 335 15641.04 401.32 53006.06 88888.00 2019-12-01 11:34:41.912 335 15641.02 401.30 53006.06 88888.00 2019-12-01 11:34:42.412 335 15640.97 401.27 53006.08 88888.00 2019-12-01 11:34:42.912 335 15640.96 401.22 53006.06 88888.00 2019-12-01 11:34:43.412 335 15640.97 401.21 53006.03 88888.00 2019-12-01 11:34:43.912 335 15641.00 401.22 53006.05 88888.00 2019-12-01 11:34:44.412 335 15641.02 401.26 53006.03 88888.00 2019-12-01 11:34:44.912 335 15641.01 401.24 53006.03 88888.00 2019-12-01 11:34:45.412 335 15641.01 401.21 53006.07 88888.00 2019-12-01 11:34:45.912 335 15641.04 401.21 53006.09 88888.00 2019-12-01 11:34:46.412 335 15641.04 401.20 53006.09 88888.00 2019-12-01 11:34:46.912 335 15641.04 401.19 53006.10 88888.00 2019-12-01 11:34:47.412 335 15641.02 401.16 53006.04 88888.00 2019-12-01 11:34:47.912 335 15641.07 401.15 53005.98 88888.00 2019-12-01 11:34:48.412 335 15641.05 401.16 53005.98 88888.00 2019-12-01 11:34:48.912 335 15641.01 401.15 53005.99 88888.00 2019-12-01 11:34:49.412 335 15641.02 401.12 53006.06 88888.00 2019-12-01 11:34:49.912 335 15641.00 401.09 53006.05 88888.00 2019-12-01 11:34:50.412 335 15641.02 401.03 53005.96 88888.00 2019-12-01 11:34:50.912 335 15641.01 401.01 53005.92 88888.00 2019-12-01 11:34:51.412 335 15641.01 401.04 53005.92 88888.00 2019-12-01 11:34:51.912 335 15641.05 401.04 53005.92 88888.00 2019-12-01 11:34:52.412 335 15641.04 401.10 53005.92 88888.00 2019-12-01 11:34:52.912 335 15641.05 401.07 53005.84 88888.00 2019-12-01 11:34:53.412 335 15641.09 401.07 53005.81 88888.00 2019-12-01 11:34:53.912 335 15641.09 401.03 53005.86 88888.00 2019-12-01 11:34:54.412 335 15641.07 401.06 53005.82 88888.00 2019-12-01 11:34:54.912 335 15641.09 401.10 53005.86 88888.00 2019-12-01 11:34:55.412 335 15641.07 401.12 53005.94 88888.00 2019-12-01 11:34:55.912 335 15641.01 401.11 53005.93 88888.00 2019-12-01 11:34:56.412 335 15641.02 401.13 53005.89 88888.00 2019-12-01 11:34:56.912 335 15641.06 401.15 53005.89 88888.00 2019-12-01 11:34:57.412 335 15641.06 401.18 53005.86 88888.00 2019-12-01 11:34:57.912 335 15641.02 401.16 53005.86 88888.00 2019-12-01 11:34:58.412 335 15641.05 401.14 53005.93 88888.00 2019-12-01 11:34:58.912 335 15641.10 401.19 53005.93 88888.00 2019-12-01 11:34:59.412 335 15641.10 401.15 53005.94 88888.00 2019-12-01 11:34:59.912 335 15641.05 401.14 53005.92 88888.00 2019-12-01 11:35:00.412 335 15640.97 401.18 53005.92 88888.00 2019-12-01 11:35:00.912 335 15640.97 401.22 53005.91 88888.00 2019-12-01 11:35:01.412 335 15640.96 401.26 53005.89 88888.00 2019-12-01 11:35:01.912 335 15640.95 401.27 53005.93 88888.00 2019-12-01 11:35:02.412 335 15640.91 401.24 53005.92 88888.00 2019-12-01 11:35:02.912 335 15640.92 401.26 53005.88 88888.00 2019-12-01 11:35:03.412 335 15640.92 401.30 53005.87 88888.00 2019-12-01 11:35:03.912 335 15640.90 401.33 53005.91 88888.00 2019-12-01 11:35:04.412 335 15640.87 401.37 53005.99 88888.00 2019-12-01 11:35:04.912 335 15640.90 401.40 53006.03 88888.00 2019-12-01 11:35:05.412 335 15640.89 401.42 53006.04 88888.00 2019-12-01 11:35:05.912 335 15640.88 401.44 53006.06 88888.00 2019-12-01 11:35:06.412 335 15640.88 401.39 53006.09 88888.00 2019-12-01 11:35:06.912 335 15640.84 401.40 53006.07 88888.00 2019-12-01 11:35:07.412 335 15640.77 401.42 53006.07 88888.00 2019-12-01 11:35:07.912 335 15640.71 401.44 53006.06 88888.00 2019-12-01 11:35:08.412 335 15640.71 401.48 53006.06 88888.00 2019-12-01 11:35:08.912 335 15640.72 401.46 53006.05 88888.00 2019-12-01 11:35:09.412 335 15640.72 401.42 53006.03 88888.00 2019-12-01 11:35:09.912 335 15640.70 401.47 53006.01 88888.00 2019-12-01 11:35:10.412 335 15640.65 401.49 53006.05 88888.00 2019-12-01 11:35:10.912 335 15640.64 401.50 53006.08 88888.00 2019-12-01 11:35:11.412 335 15640.63 401.46 53006.10 88888.00 2019-12-01 11:35:11.912 335 15640.64 401.44 53006.14 88888.00 2019-12-01 11:35:12.412 335 15640.64 401.45 53006.13 88888.00 2019-12-01 11:35:12.912 335 15640.65 401.46 53006.12 88888.00 2019-12-01 11:35:13.412 335 15640.63 401.46 53006.09 88888.00 2019-12-01 11:35:13.912 335 15640.68 401.41 53006.07 88888.00 2019-12-01 11:35:14.412 335 15640.66 401.42 53006.08 88888.00 2019-12-01 11:35:14.912 335 15640.66 401.44 53006.08 88888.00 2019-12-01 11:35:15.412 335 15640.69 401.37 53006.08 88888.00 2019-12-01 11:35:15.912 335 15640.77 401.33 53006.03 88888.00 2019-12-01 11:35:16.412 335 15640.72 401.29 53006.06 88888.00 2019-12-01 11:35:16.912 335 15640.72 401.30 53006.03 88888.00 2019-12-01 11:35:17.412 335 15640.78 401.24 53006.00 88888.00 2019-12-01 11:35:17.912 335 15640.82 401.28 53005.98 88888.00 2019-12-01 11:35:18.412 335 15640.88 401.27 53005.96 88888.00 2019-12-01 11:35:18.912 335 15640.95 401.22 53005.95 88888.00 2019-12-01 11:35:19.412 335 15640.95 401.20 53005.91 88888.00 2019-12-01 11:35:19.912 335 15640.93 401.20 53005.86 88888.00 2019-12-01 11:35:20.412 335 15640.98 401.19 53005.85 88888.00 2019-12-01 11:35:20.912 335 15641.00 401.16 53005.80 88888.00 2019-12-01 11:35:21.412 335 15641.00 401.18 53005.79 88888.00 2019-12-01 11:35:21.912 335 15641.04 401.13 53005.78 88888.00 2019-12-01 11:35:22.912 335 15641.10 401.18 53005.78 88888.00 2019-12-01 11:35:23.412 335 15641.13 401.19 53005.74 88888.00 2019-12-01 11:35:23.912 335 15641.15 401.19 53005.68 88888.00 2019-12-01 11:35:24.412 335 15641.20 401.19 53005.64 88888.00 2019-12-01 11:35:24.912 335 15641.29 401.20 53005.64 88888.00 2019-12-01 11:35:25.412 335 15641.33 401.18 53005.65 88888.00 2019-12-01 11:35:25.912 335 15641.32 401.20 53005.65 88888.00 2019-12-01 11:35:26.412 335 15641.32 401.23 53005.62 88888.00 2019-12-01 11:35:26.912 335 15641.36 401.22 53005.61 88888.00 2019-12-01 11:35:27.412 335 15641.40 401.14 53005.58 88888.00 2019-12-01 11:35:27.912 335 15641.44 401.12 53005.54 88888.00 2019-12-01 11:35:28.412 335 15641.44 401.15 53005.54 88888.00 2019-12-01 11:35:28.912 335 15641.49 401.19 53005.53 88888.00 2019-12-01 11:35:29.412 335 15641.50 401.18 53005.51 88888.00 2019-12-01 11:35:29.912 335 15641.46 401.16 53005.47 88888.00 2019-12-01 11:35:30.412 335 15641.52 401.16 53005.47 88888.00 2019-12-01 11:35:30.912 335 15641.49 401.16 53005.47 88888.00 2019-12-01 11:35:31.412 335 15641.49 401.09 53005.51 88888.00 2019-12-01 11:35:31.912 335 15641.53 401.12 53005.49 88888.00 2019-12-01 11:35:32.412 335 15641.56 401.14 53005.51 88888.00 2019-12-01 11:35:32.912 335 15641.56 401.15 53005.54 88888.00 2019-12-01 11:35:33.412 335 15641.58 401.18 53005.55 88888.00 2019-12-01 11:35:33.912 335 15641.55 401.16 53005.54 88888.00 2019-12-01 11:35:34.412 335 15641.53 401.18 53005.49 88888.00 2019-12-01 11:35:34.912 335 15641.59 401.18 53005.52 88888.00 2019-12-01 11:35:35.412 335 15641.59 401.14 53005.55 88888.00 2019-12-01 11:35:35.912 335 15641.52 401.11 53005.55 88888.00 2019-12-01 11:35:36.412 335 15641.51 401.10 53005.51 88888.00 2019-12-01 11:35:36.912 335 15641.55 401.09 53005.55 88888.00 2019-12-01 11:35:37.412 335 15641.55 401.11 53005.54 88888.00 2019-12-01 11:35:37.912 335 15641.50 401.12 53005.56 88888.00 2019-12-01 11:35:38.412 335 15641.43 401.07 53005.59 88888.00 2019-12-01 11:35:38.912 335 15641.45 401.05 53005.61 88888.00 2019-12-01 11:35:39.412 335 15641.45 401.06 53005.61 88888.00 2019-12-01 11:35:39.912 335 15641.38 401.04 53005.64 88888.00 2019-12-01 11:35:40.412 335 15641.38 401.03 53005.64 88888.00 2019-12-01 11:35:40.912 335 15641.32 401.03 53005.69 88888.00 2019-12-01 11:35:41.412 335 15641.33 401.00 53005.78 88888.00 2019-12-01 11:35:41.912 335 15641.35 401.00 53005.76 88888.00 2019-12-01 11:35:42.412 335 15641.32 400.96 53005.74 88888.00 2019-12-01 11:35:42.912 335 15641.27 400.92 53005.67 88888.00 2019-12-01 11:35:43.412 335 15641.22 400.90 53005.64 88888.00 2019-12-01 11:35:43.912 335 15641.20 400.88 53005.65 88888.00 2019-12-01 11:35:44.412 335 15641.16 400.86 53005.66 88888.00 2019-12-01 11:35:44.912 335 15641.13 400.84 53005.71 88888.00 2019-12-01 11:35:45.412 335 15641.11 400.84 53005.77 88888.00 2019-12-01 11:35:45.912 335 15641.15 400.80 53005.77 88888.00 2019-12-01 11:35:46.412 335 15641.09 400.78 53005.76 88888.00 2019-12-01 11:35:46.912 335 15641.04 400.74 53005.71 88888.00 2019-12-01 11:35:47.412 335 15641.00 400.72 53005.67 88888.00 2019-12-01 11:35:47.912 335 15640.99 400.69 53005.64 88888.00 2019-12-01 11:35:48.412 335 15641.02 400.66 53005.68 88888.00 2019-12-01 11:35:48.912 335 15640.98 400.60 53005.68 88888.00 2019-12-01 11:35:49.412 335 15640.93 400.61 53005.68 88888.00 2019-12-01 11:35:49.912 335 15640.88 400.55 53005.66 88888.00 2019-12-01 11:35:50.412 335 15640.87 400.49 53005.62 88888.00 2019-12-01 11:35:50.912 335 15640.89 400.51 53005.63 88888.00 2019-12-01 11:35:51.412 335 15640.92 400.45 53005.67 88888.00 2019-12-01 11:35:51.912 335 15640.87 400.45 53005.66 88888.00 2019-12-01 11:35:52.412 335 15640.78 400.44 53005.67 88888.00 2019-12-01 11:35:52.912 335 15640.79 400.43 53005.68 88888.00 2019-12-01 11:35:53.412 335 15640.82 400.43 53005.63 88888.00 2019-12-01 11:35:53.912 335 15640.84 400.46 53005.65 88888.00 2019-12-01 11:35:54.412 335 15640.89 400.46 53005.65 88888.00 2019-12-01 11:35:54.912 335 15640.83 400.45 53005.67 88888.00 2019-12-01 11:35:55.412 335 15640.80 400.45 53005.62 88888.00 2019-12-01 11:35:55.912 335 15640.78 400.43 53005.63 88888.00 2019-12-01 11:35:56.412 335 15640.73 400.42 53005.66 88888.00 2019-12-01 11:35:56.912 335 15640.77 400.42 53005.62 88888.00 2019-12-01 11:35:57.412 335 15640.74 400.41 53005.65 88888.00 2019-12-01 11:35:57.912 335 15640.77 400.41 53005.64 88888.00 2019-12-01 11:35:58.412 335 15640.78 400.40 53005.64 88888.00 2019-12-01 11:35:58.912 335 15640.74 400.37 53005.60 88888.00 2019-12-01 11:35:59.412 335 15640.73 400.40 53005.55 88888.00 2019-12-01 11:35:59.912 335 15640.71 400.41 53005.57 88888.00 2019-12-01 11:36:00.412 335 15640.70 400.44 53005.59 88888.00 2019-12-01 11:36:00.912 335 15640.66 400.43 53005.58 88888.00 2019-12-01 11:36:01.412 335 15640.61 400.40 53005.52 88888.00 2019-12-01 11:36:01.912 335 15640.60 400.43 53005.52 88888.00 2019-12-01 11:36:02.412 335 15640.62 400.46 53005.53 88888.00 2019-12-01 11:36:02.912 335 15640.52 400.47 53005.53 88888.00 2019-12-01 11:36:03.412 335 15640.52 400.40 53005.56 88888.00 2019-12-01 11:36:04.412 335 15640.55 400.52 53005.59 88888.00 2019-12-01 11:36:04.912 335 15640.51 400.53 53005.59 88888.00 2019-12-01 11:36:05.412 335 15640.52 400.54 53005.58 88888.00 2019-12-01 11:36:05.912 335 15640.53 400.52 53005.56 88888.00 2019-12-01 11:36:06.412 335 15640.45 400.46 53005.56 88888.00 2019-12-01 11:36:06.912 335 15640.44 400.49 53005.56 88888.00 2019-12-01 11:36:07.412 335 15640.46 400.52 53005.63 88888.00 2019-12-01 11:36:07.912 335 15640.45 400.55 53005.64 88888.00 2019-12-01 11:36:08.412 335 15640.37 400.59 53005.65 88888.00 2019-12-01 11:36:08.912 335 15640.34 400.60 53005.65 88888.00 2019-12-01 11:36:09.412 335 15640.32 400.59 53005.69 88888.00 2019-12-01 11:36:09.912 335 15640.29 400.62 53005.72 88888.00 2019-12-01 11:36:10.412 335 15640.29 400.60 53005.68 88888.00 2019-12-01 11:36:10.912 335 15640.32 400.58 53005.69 88888.00 2019-12-01 11:36:11.412 335 15640.32 400.57 53005.69 88888.00 2019-12-01 11:36:11.912 335 15640.27 400.52 53005.69 88888.00 2019-12-01 11:36:12.412 335 15640.28 400.52 53005.76 88888.00 2019-12-01 11:36:12.912 335 15640.32 400.60 53005.80 88888.00 2019-12-01 11:36:13.412 335 15640.29 400.60 53005.80 88888.00 2019-12-01 11:36:13.912 335 15640.25 400.55 53005.78 88888.00 2019-12-01 11:36:14.412 335 15640.26 400.60 53005.83 88888.00 2019-12-01 11:36:14.912 335 15640.25 400.61 53005.86 88888.00 2019-12-01 11:36:15.412 335 15640.19 400.64 53005.86 88888.00 2019-12-01 11:36:15.912 335 15640.16 400.67 53005.80 88888.00 2019-12-01 11:36:16.412 335 15640.18 400.71 53005.83 88888.00 2019-12-01 11:36:16.912 335 15640.17 400.70 53005.87 88888.00 2019-12-01 11:36:17.412 335 15640.16 400.68 53005.83 88888.00 2019-12-01 11:36:17.912 335 15640.17 400.68 53005.79 88888.00 2019-12-01 11:36:18.412 335 15640.15 400.67 53005.76 88888.00 2019-12-01 11:36:18.912 335 15640.17 400.71 53005.80 88888.00 2019-12-01 11:36:19.412 335 15640.17 400.72 53005.82 88888.00 2019-12-01 11:36:19.912 335 15640.12 400.74 53005.83 88888.00 2019-12-01 11:36:20.412 335 15640.11 400.72 53005.83 88888.00 2019-12-01 11:36:20.912 335 15640.16 400.68 53005.83 88888.00 2019-12-01 11:36:21.412 335 15640.21 400.76 53005.77 88888.00 2019-12-01 11:36:21.912 335 15640.25 400.78 53005.79 88888.00 2019-12-01 11:36:22.412 335 15640.24 400.76 53005.84 88888.00 2019-12-01 11:36:22.912 335 15640.23 400.72 53005.80 88888.00 2019-12-01 11:36:23.412 335 15640.24 400.77 53005.85 88888.00 2019-12-01 11:36:23.912 335 15640.26 400.77 53005.86 88888.00 2019-12-01 11:36:24.412 335 15640.26 400.75 53005.86 88888.00 2019-12-01 11:36:24.912 335 15640.33 400.77 53005.86 88888.00 2019-12-01 11:36:25.412 335 15640.32 400.78 53005.87 88888.00 2019-12-01 11:36:25.912 335 15640.35 400.81 53005.85 88888.00 2019-12-01 11:36:26.412 335 15640.36 400.79 53005.86 88888.00 2019-12-01 11:36:26.912 335 15640.36 400.81 53005.88 88888.00 2019-12-01 11:36:27.412 335 15640.34 400.81 53005.81 88888.00 2019-12-01 11:36:27.912 335 15640.37 400.81 53005.83 88888.00 2019-12-01 11:36:28.412 335 15640.37 400.83 53005.83 88888.00 2019-12-01 11:36:28.912 335 15640.39 400.83 53005.85 88888.00 2019-12-01 11:36:29.412 335 15640.38 400.77 53005.81 88888.00 2019-12-01 11:36:29.912 335 15640.43 400.72 53005.87 88888.00 2019-12-01 11:36:30.412 335 15640.38 400.74 53005.88 88888.00 2019-12-01 11:36:30.912 335 15640.38 400.80 53005.92 88888.00 2019-12-01 11:36:31.412 335 15640.39 400.86 53005.88 88888.00 2019-12-01 11:36:31.912 335 15640.39 400.90 53005.85 88888.00 2019-12-01 11:36:32.412 335 15640.43 400.93 53005.89 88888.00 2019-12-01 11:36:32.912 335 15640.39 400.94 53005.88 88888.00 2019-12-01 11:36:33.412 335 15640.38 400.95 53005.88 88888.00 2019-12-01 11:36:33.912 335 15640.34 400.90 53005.88 88888.00 2019-12-01 11:36:34.412 335 15640.36 400.92 53005.91 88888.00 2019-12-01 11:36:34.912 335 15640.36 400.94 53005.89 88888.00 2019-12-01 11:36:35.412 335 15640.33 400.96 53005.85 88888.00 2019-12-01 11:36:35.912 335 15640.32 400.98 53005.86 88888.00 2019-12-01 11:36:36.412 335 15640.34 400.95 53005.91 88888.00 2019-12-01 11:36:36.912 335 15640.35 400.97 53005.91 88888.00 2019-12-01 11:36:37.412 335 15640.34 400.96 53005.86 88888.00 2019-12-01 11:36:37.912 335 15640.34 400.96 53005.91 88888.00 2019-12-01 11:36:38.412 335 15640.36 400.95 53005.93 88888.00 2019-12-01 11:36:38.912 335 15640.34 400.94 53005.85 88888.00 2019-12-01 11:36:39.412 335 15640.36 400.93 53005.86 88888.00 2019-12-01 11:36:39.912 335 15640.34 400.94 53005.85 88888.00 2019-12-01 11:36:40.412 335 15640.30 400.96 53005.82 88888.00 2019-12-01 11:36:40.912 335 15640.29 400.96 53005.89 88888.00 2019-12-01 11:36:41.412 335 15640.27 400.97 53005.97 88888.00 2019-12-01 11:36:41.912 335 15640.28 401.01 53005.98 88888.00 2019-12-01 11:36:42.412 335 15640.23 401.00 53005.94 88888.00 2019-12-01 11:36:42.912 335 15640.18 400.95 53005.94 88888.00 2019-12-01 11:36:43.412 335 15640.16 400.94 53005.96 88888.00 2019-12-01 11:36:43.912 335 15640.21 401.01 53005.99 88888.00 2019-12-01 11:36:44.413 335 15640.23 401.03 53005.98 88888.00 2019-12-01 11:36:44.913 335 15640.23 401.06 53005.96 88888.00 2019-12-01 11:36:45.913 335 15640.25 401.07 53005.91 88888.00 2019-12-01 11:36:46.413 335 15640.28 401.09 53005.92 88888.00 2019-12-01 11:36:46.913 335 15640.30 401.11 53005.97 88888.00 2019-12-01 11:36:47.413 335 15640.27 401.14 53005.96 88888.00 2019-12-01 11:36:47.913 335 15640.26 401.14 53005.96 88888.00 2019-12-01 11:36:48.413 335 15640.24 401.15 53005.99 88888.00 2019-12-01 11:36:48.913 335 15640.21 401.10 53006.00 88888.00 2019-12-01 11:36:49.413 335 15640.24 401.12 53005.98 88888.00 2019-12-01 11:36:49.913 335 15640.23 401.22 53005.96 88888.00 2019-12-01 11:36:50.413 335 15640.20 401.18 53005.98 88888.00 2019-12-01 11:36:50.913 335 15640.21 401.24 53006.01 88888.00 2019-12-01 11:36:51.413 335 15640.23 401.28 53006.00 88888.00 2019-12-01 11:36:51.913 335 15640.20 401.28 53005.98 88888.00 2019-12-01 11:36:52.413 335 15640.25 401.31 53005.98 88888.00 2019-12-01 11:36:52.913 335 15640.28 401.29 53006.00 88888.00 2019-12-01 11:36:53.413 335 15640.32 401.32 53005.98 88888.00 2019-12-01 11:36:53.913 335 15640.27 401.33 53006.00 88888.00 2019-12-01 11:36:54.413 335 15640.25 401.33 53005.99 88888.00 2019-12-01 11:36:54.913 335 15640.24 401.35 53005.95 88888.00 2019-12-01 11:36:55.413 335 15640.24 401.37 53006.03 88888.00 2019-12-01 11:36:55.913 335 15640.21 401.39 53006.03 88888.00 2019-12-01 11:36:56.413 335 15640.18 401.40 53006.00 88888.00 2019-12-01 11:36:56.913 335 15640.18 401.44 53006.02 88888.00 2019-12-01 11:36:57.413 335 15640.17 401.45 53006.07 88888.00 2019-12-01 11:36:57.913 335 15640.17 401.45 53006.14 88888.00 2019-12-01 11:36:58.413 335 15640.17 401.42 53006.16 88888.00 2019-12-01 11:36:58.913 335 15640.17 401.45 53006.18 88888.00 2019-12-01 11:36:59.413 335 15640.17 401.48 53006.21 88888.00 2019-12-01 11:36:59.913 335 15640.18 401.47 53006.22 88888.00 2019-12-01 11:37:00.413 335 15640.23 401.46 53006.26 88888.00 2019-12-01 11:37:00.913 335 15640.23 401.49 53006.27 88888.00 2019-12-01 11:37:01.413 335 15640.24 401.52 53006.25 88888.00 2019-12-01 11:37:01.913 335 15640.21 401.54 53006.23 88888.00 2019-12-01 11:37:02.413 335 15640.16 401.56 53006.22 88888.00 2019-12-01 11:37:02.913 335 15640.15 401.56 53006.21 88888.00 2019-12-01 11:37:03.413 335 15640.17 401.56 53006.21 88888.00 2019-12-01 11:37:03.913 335 15640.17 401.57 53006.20 88888.00 2019-12-01 11:37:04.413 335 15640.14 401.56 53006.18 88888.00 2019-12-01 11:37:04.913 335 15640.18 401.62 53006.25 88888.00 2019-12-01 11:37:05.413 335 15640.21 401.63 53006.27 88888.00 2019-12-01 11:37:05.913 335 15640.18 401.61 53006.23 88888.00 2019-12-01 11:37:06.413 335 15640.18 401.63 53006.19 88888.00 2019-12-01 11:37:06.913 335 15640.21 401.65 53006.20 88888.00 2019-12-01 11:37:07.413 335 15640.23 401.65 53006.19 88888.00 2019-12-01 11:37:07.913 335 15640.25 401.64 53006.13 88888.00 2019-12-01 11:37:08.413 335 15640.27 401.65 53006.15 88888.00 2019-12-01 11:37:08.913 335 15640.30 401.70 53006.19 88888.00 2019-12-01 11:37:09.413 335 15640.35 401.67 53006.15 88888.00 2019-12-01 11:37:09.913 335 15640.42 401.59 53006.16 88888.00 2019-12-01 11:37:10.413 335 15640.46 401.58 53006.13 88888.00 2019-12-01 11:37:10.913 335 15640.46 401.62 53006.08 88888.00 2019-12-01 11:37:11.413 335 15640.43 401.62 53006.04 88888.00 2019-12-01 11:37:11.913 335 15640.50 401.63 53006.05 88888.00 2019-12-01 11:37:12.413 335 15640.53 401.64 53006.02 88888.00 2019-12-01 11:37:12.913 335 15640.60 401.66 53006.00 88888.00 2019-12-01 11:37:13.413 335 15640.64 401.61 53006.03 88888.00 2019-12-01 11:37:13.913 335 15640.70 401.54 53006.03 88888.00 2019-12-01 11:37:14.413 335 15640.72 401.56 53005.96 88888.00 2019-12-01 11:37:14.913 335 15640.80 401.56 53005.97 88888.00 2019-12-01 11:37:15.413 335 15640.86 401.54 53005.94 88888.00 2019-12-01 11:37:15.913 335 15640.95 401.52 53005.88 88888.00 2019-12-01 11:37:16.413 335 15640.99 401.46 53005.84 88888.00 2019-12-01 11:37:16.913 335 15641.01 401.46 53005.83 88888.00 2019-12-01 11:37:17.413 335 15641.05 401.44 53005.83 88888.00 2019-12-01 11:37:17.913 335 15641.08 401.42 53005.79 88888.00 2019-12-01 11:37:18.413 335 15641.13 401.39 53005.74 88888.00 2019-12-01 11:37:18.913 335 15641.15 401.35 53005.67 88888.00 2019-12-01 11:37:19.413 335 15641.15 401.37 53005.69 88888.00 2019-12-01 11:37:19.913 335 15641.18 401.39 53005.66 88888.00 2019-12-01 11:37:20.413 335 15641.24 401.35 53005.64 88888.00 2019-12-01 11:37:20.913 335 15641.27 401.29 53005.62 88888.00 2019-12-01 11:37:21.413 335 15641.33 401.27 53005.58 88888.00 2019-12-01 11:37:21.913 335 15641.38 401.24 53005.57 88888.00 2019-12-01 11:37:22.413 335 15641.40 401.24 53005.58 88888.00 2019-12-01 11:37:22.913 335 15641.41 401.20 53005.57 88888.00 2019-12-01 11:37:23.413 335 15641.43 401.14 53005.53 88888.00 2019-12-01 11:37:23.913 335 15641.46 401.10 53005.47 88888.00 2019-12-01 11:37:24.413 335 15641.52 401.09 53005.40 88888.00 2019-12-01 11:37:24.913 335 15641.49 401.09 53005.41 88888.00 2019-12-01 11:37:25.413 335 15641.50 401.02 53005.38 88888.00 2019-12-01 11:37:25.913 335 15641.51 401.03 53005.38 88888.00 2019-12-01 11:37:26.413 335 15641.56 401.01 53005.37 88888.00 2019-12-01 11:37:26.913 335 15641.54 400.95 53005.40 88888.00 2019-12-01 11:37:27.413 335 15641.54 400.97 53005.38 88888.00 2019-12-01 11:37:27.913 335 15641.52 401.01 53005.41 88888.00 2019-12-01 11:37:28.413 335 15641.52 401.00 53005.46 88888.00 2019-12-01 11:37:28.913 335 15641.51 400.95 53005.46 88888.00 2019-12-01 11:37:29.413 335 15641.51 400.96 53005.49 88888.00 2019-12-01 11:37:29.913 335 15641.44 401.00 53005.52 88888.00 2019-12-01 11:37:30.413 335 15641.43 400.96 53005.53 88888.00 2019-12-01 11:37:30.913 335 15641.37 400.98 53005.52 88888.00 2019-12-01 11:37:31.413 335 15641.34 401.02 53005.55 88888.00 2019-12-01 11:37:31.913 335 15641.31 401.01 53005.60 88888.00 2019-12-01 11:37:32.413 335 15641.33 401.00 53005.63 88888.00 2019-12-01 11:37:32.913 335 15641.27 401.00 53005.63 88888.00 2019-12-01 11:37:33.413 335 15641.19 400.97 53005.68 88888.00 2019-12-01 11:37:33.913 335 15641.11 400.97 53005.74 88888.00 2019-12-01 11:37:34.413 335 15641.07 400.98 53005.77 88888.00 2019-12-01 11:37:34.913 335 15641.04 401.00 53005.77 88888.00 2019-12-01 11:37:35.413 335 15640.96 401.04 53005.80 88888.00 2019-12-01 11:37:35.913 335 15640.91 401.04 53005.84 88888.00 2019-12-01 11:37:36.413 335 15640.84 401.02 53005.85 88888.00 2019-12-01 11:37:36.913 335 15640.79 401.02 53005.85 88888.00 2019-12-01 11:37:37.413 335 15640.71 401.05 53005.89 88888.00 2019-12-01 11:37:37.913 335 15640.64 401.04 53005.93 88888.00 2019-12-01 11:37:38.413 335 15640.62 401.05 53005.95 88888.00 2019-12-01 11:37:38.913 335 15640.59 401.06 53006.02 88888.00 2019-12-01 11:37:39.413 335 15640.52 401.05 53006.13 88888.00 2019-12-01 11:37:39.913 335 15640.45 401.09 53006.15 88888.00 2019-12-01 11:37:40.413 335 15640.39 401.12 53006.16 88888.00 2019-12-01 11:37:40.913 335 15640.38 401.15 53006.18 88888.00 2019-12-01 11:37:41.413 335 15640.34 401.16 53006.17 88888.00 2019-12-01 11:37:41.913 335 15640.24 401.09 53006.17 88888.00 2019-12-01 11:37:42.413 335 15640.20 401.16 53006.22 88888.00 2019-12-01 11:37:42.913 335 15640.18 401.15 53006.22 88888.00 2019-12-01 11:37:43.413 335 15640.16 401.14 53006.24 88888.00 2019-12-01 11:37:43.913 335 15640.08 401.14 53006.26 88888.00 2019-12-01 11:37:44.413 335 15640.08 401.14 53006.26 88888.00 2019-12-01 11:37:44.913 335 15640.08 401.18 53006.26 88888.00 2019-12-01 11:37:45.413 335 15640.06 401.15 53006.24 88888.00 2019-12-01 11:37:45.913 335 15639.98 401.11 53006.28 88888.00 2019-12-01 11:37:46.413 335 15639.91 401.09 53006.28 88888.00 2019-12-01 11:37:46.913 335 15639.91 401.09 53006.23 88888.00 2019-12-01 11:37:47.413 335 15639.90 401.10 53006.24 88888.00 2019-12-01 11:37:47.913 335 15639.89 401.12 53006.29 88888.00 2019-12-01 11:37:48.913 335 15639.80 401.18 53006.26 88888.00 2019-12-01 11:37:49.413 335 15639.80 401.23 53006.27 88888.00 2019-12-01 11:37:49.913 335 15639.76 401.27 53006.26 88888.00 2019-12-01 11:37:50.413 335 15639.72 401.21 53006.34 88888.00 2019-12-01 11:37:50.913 335 15639.71 401.16 53006.37 88888.00 2019-12-01 11:37:51.413 335 15639.72 401.15 53006.34 88888.00 2019-12-01 11:37:51.913 335 15639.71 401.19 53006.39 88888.00 2019-12-01 11:37:52.413 335 15639.71 401.16 53006.39 88888.00 2019-12-01 11:37:52.913 335 15639.72 401.21 53006.41 88888.00 2019-12-01 11:37:53.413 335 15639.70 401.22 53006.46 88888.00 2019-12-01 11:37:53.913 335 15639.64 401.21 53006.45 88888.00 2019-12-01 11:37:54.413 335 15639.63 401.26 53006.34 88888.00 2019-12-01 11:37:54.913 335 15639.63 401.31 53006.33 88888.00 2019-12-01 11:37:55.413 335 15639.64 401.35 53006.36 88888.00 2019-12-01 11:37:55.913 335 15639.66 401.36 53006.35 88888.00 2019-12-01 11:37:56.413 335 15639.63 401.32 53006.36 88888.00 2019-12-01 11:37:56.913 335 15639.61 401.31 53006.34 88888.00 2019-12-01 11:37:57.413 335 15639.61 401.31 53006.34 88888.00 2019-12-01 11:37:57.913 335 15639.62 401.33 53006.34 88888.00 2019-12-01 11:37:58.913 335 15639.69 401.40 53006.28 88888.00 2019-12-01 11:37:59.413 335 15639.71 401.42 53006.32 88888.00 2019-12-01 11:37:59.913 335 15639.71 401.47 53006.34 88888.00 2019-12-01 11:38:00.413 335 15639.73 401.50 53006.28 88888.00 2019-12-01 11:38:00.913 335 15639.76 401.47 53006.26 88888.00 2019-12-01 11:38:01.413 335 15639.72 401.48 53006.27 88888.00 2019-12-01 11:38:01.913 335 15639.72 401.47 53006.27 88888.00 2019-12-01 11:38:02.413 335 15639.72 401.42 53006.26 88888.00 2019-12-01 11:38:02.913 335 15639.73 401.46 53006.26 88888.00 2019-12-01 11:38:03.413 335 15639.78 401.47 53006.24 88888.00 2019-12-01 11:38:03.913 335 15639.78 401.54 53006.20 88888.00 2019-12-01 11:38:04.413 335 15639.75 401.54 53006.23 88888.00 2019-12-01 11:38:04.913 335 15639.82 401.54 53006.22 88888.00 2019-12-01 11:38:05.413 335 15639.88 401.55 53006.17 88888.00 2019-12-01 11:38:05.913 335 15639.90 401.54 53006.14 88888.00 2019-12-01 11:38:06.413 335 15639.97 401.56 53006.12 88888.00 2019-12-01 11:38:06.913 335 15640.06 401.61 53006.16 88888.00 2019-12-01 11:38:07.413 335 15640.09 401.61 53006.18 88888.00 2019-12-01 11:38:07.913 335 15640.10 401.62 53006.13 88888.00 2019-12-01 11:38:08.413 335 15640.12 401.67 53006.09 88888.00 2019-12-01 11:38:08.913 335 15640.17 401.65 53006.06 88888.00 2019-12-01 11:38:09.413 335 15640.25 401.63 53006.07 88888.00 2019-12-01 11:38:09.913 335 15640.29 401.66 53006.05 88888.00 2019-12-01 11:38:10.413 335 15640.35 401.66 53006.06 88888.00 2019-12-01 11:38:10.913 335 15640.43 401.67 53006.04 88888.00 2019-12-01 11:38:11.413 335 15640.50 401.70 53006.02 88888.00 2019-12-01 11:38:11.913 335 15640.54 401.70 53006.03 88888.00 2019-12-01 11:38:12.413 335 15640.62 401.71 53006.02 88888.00 2019-12-01 11:38:12.913 335 15640.64 401.72 53005.97 88888.00 2019-12-01 11:38:13.413 335 15640.66 401.73 53005.96 88888.00 2019-12-01 11:38:13.913 335 15640.72 401.68 53005.92 88888.00 2019-12-01 11:38:14.413 335 15640.75 401.73 53005.85 88888.00 2019-12-01 11:38:14.913 335 15640.79 401.75 53005.84 88888.00 2019-12-01 11:38:15.413 335 15640.83 401.76 53005.86 88888.00 2019-12-01 11:38:15.913 335 15640.87 401.81 53005.86 88888.00 2019-12-01 11:38:16.413 335 15640.91 401.75 53005.83 88888.00 2019-12-01 11:38:16.913 335 15640.96 401.80 53005.81 88888.00 2019-12-01 11:38:17.413 335 15641.00 401.82 53005.77 88888.00 2019-12-01 11:38:17.913 335 15641.08 401.81 53005.78 88888.00 2019-12-01 11:38:18.413 335 15641.13 401.80 53005.74 88888.00 2019-12-01 11:38:18.913 335 15641.19 401.80 53005.69 88888.00 2019-12-01 11:38:19.413 335 15641.24 401.79 53005.67 88888.00 2019-12-01 11:38:19.913 335 15641.24 401.80 53005.63 88888.00 2019-12-01 11:38:20.413 335 15641.23 401.81 53005.62 88888.00 2019-12-01 11:38:20.913 335 15641.22 401.80 53005.63 88888.00 2019-12-01 11:38:21.413 335 15641.26 401.80 53005.62 88888.00 2019-12-01 11:38:21.913 335 15641.32 401.81 53005.60 88888.00 2019-12-01 11:38:22.413 335 15641.32 401.83 53005.59 88888.00 2019-12-01 11:38:22.913 335 15641.34 401.83 53005.62 88888.00 2019-12-01 11:38:23.413 335 15641.37 401.82 53005.61 88888.00 2019-12-01 11:38:23.913 335 15641.44 401.76 53005.61 88888.00 2019-12-01 11:38:24.413 335 15641.43 401.74 53005.58 88888.00 2019-12-01 11:38:24.913 335 15641.45 401.72 53005.58 88888.00 2019-12-01 11:38:25.413 335 15641.47 401.67 53005.61 88888.00 2019-12-01 11:38:25.913 335 15641.47 401.62 53005.61 88888.00 2019-12-01 11:38:26.413 335 15641.44 401.55 53005.60 88888.00 2019-12-01 11:38:26.913 335 15641.44 401.58 53005.58 88888.00 2019-12-01 11:38:27.413 335 15641.51 401.61 53005.54 88888.00 2019-12-01 11:38:27.913 335 15641.45 401.58 53005.53 88888.00 2019-12-01 11:38:28.413 335 15641.44 401.61 53005.54 88888.00 2019-12-01 11:38:28.913 335 15641.50 401.56 53005.56 88888.00 2019-12-01 11:38:29.413 335 15641.49 401.53 53005.57 88888.00 2019-12-01 11:38:30.413 335 15641.38 401.54 53005.45 88888.00 2019-12-01 11:38:30.913 335 15641.38 401.54 53005.46 88888.00 2019-12-01 11:38:31.413 335 15641.42 401.49 53005.49 88888.00 2019-12-01 11:38:31.913 335 15641.42 401.47 53005.47 88888.00 2019-12-01 11:38:32.413 335 15641.44 401.45 53005.46 88888.00 2019-12-01 11:38:32.913 335 15641.51 401.40 53005.47 88888.00 2019-12-01 11:38:33.413 335 15641.55 401.35 53005.47 88888.00 2019-12-01 11:38:33.913 335 15641.54 401.35 53005.42 88888.00 2019-12-01 11:38:34.413 335 15641.56 401.36 53005.45 88888.00 2019-12-01 11:38:34.913 335 15641.54 401.35 53005.45 88888.00 2019-12-01 11:38:35.413 335 15641.55 401.30 53005.44 88888.00 2019-12-01 11:38:35.913 335 15641.51 401.28 53005.42 88888.00 2019-12-01 11:38:36.413 335 15641.51 401.28 53005.44 88888.00 2019-12-01 11:38:36.913 335 15641.47 401.32 53005.43 88888.00 2019-12-01 11:38:37.413 335 15641.49 401.31 53005.40 88888.00 2019-12-01 11:38:37.913 335 15641.49 401.27 53005.41 88888.00 2019-12-01 11:38:38.413 335 15641.46 401.27 53005.45 88888.00 2019-12-01 11:38:38.913 335 15641.47 401.24 53005.49 88888.00 2019-12-01 11:38:39.413 335 15641.47 401.23 53005.44 88888.00 2019-12-01 11:38:39.913 335 15641.47 401.20 53005.40 88888.00 2019-12-01 11:38:40.413 335 15641.41 401.12 53005.38 88888.00 2019-12-01 11:38:40.913 335 15641.38 401.11 53005.42 88888.00 2019-12-01 11:38:41.413 335 15641.38 401.19 53005.45 88888.00 2019-12-01 11:38:41.913 335 15641.38 401.20 53005.44 88888.00 2019-12-01 11:38:42.413 335 15641.36 401.15 53005.51 88888.00 2019-12-01 11:38:42.913 335 15641.37 401.15 53005.53 88888.00 2019-12-01 11:38:43.413 335 15641.38 401.21 53005.54 88888.00 2019-12-01 11:38:43.913 335 15641.32 401.21 53005.52 88888.00 2019-12-01 11:38:44.413 335 15641.26 401.20 53005.53 88888.00 2019-12-01 11:38:44.913 335 15641.18 401.20 53005.57 88888.00 2019-12-01 11:38:45.413 335 15641.18 401.20 53005.64 88888.00 2019-12-01 11:38:45.913 335 15641.18 401.20 53005.68 88888.00 2019-12-01 11:38:46.413 335 15641.13 401.19 53005.63 88888.00 2019-12-01 11:38:46.913 335 15641.11 401.23 53005.67 88888.00 2019-12-01 11:38:47.413 335 15641.07 401.24 53005.67 88888.00 2019-12-01 11:38:47.913 335 15640.99 401.24 53005.69 88888.00 2019-12-01 11:38:48.413 335 15640.93 401.24 53005.73 88888.00 2019-12-01 11:38:48.913 335 15640.89 401.24 53005.78 88888.00 2019-12-01 11:38:49.413 335 15640.88 401.24 53005.76 88888.00 2019-12-01 11:38:49.913 335 15640.82 401.26 53005.79 88888.00 2019-12-01 11:38:50.413 335 15640.77 401.26 53005.83 88888.00 2019-12-01 11:38:50.913 335 15640.69 401.26 53005.92 88888.00 2019-12-01 11:38:51.413 335 15640.56 401.31 53006.00 88888.00 2019-12-01 11:38:51.913 335 15640.55 401.33 53006.03 88888.00 2019-12-01 11:38:52.413 335 15640.48 401.36 53006.04 88888.00 2019-12-01 11:38:52.913 335 15640.38 401.37 53006.06 88888.00 2019-12-01 11:38:53.413 335 15640.38 401.40 53006.15 88888.00 2019-12-01 11:38:53.913 335 15640.29 401.44 53006.19 88888.00 2019-12-01 11:38:54.413 335 15640.20 401.45 53006.18 88888.00 2019-12-01 11:38:54.913 335 15640.14 401.44 53006.19 88888.00 2019-12-01 11:38:55.413 335 15640.06 401.41 53006.21 88888.00 2019-12-01 11:38:55.913 335 15639.99 401.45 53006.24 88888.00 2019-12-01 11:38:56.413 335 15639.90 401.46 53006.33 88888.00 2019-12-01 11:38:56.913 335 15639.83 401.47 53006.41 88888.00 2019-12-01 11:38:57.413 335 15639.81 401.52 53006.47 88888.00 2019-12-01 11:38:57.913 335 15639.72 401.55 53006.49 88888.00 2019-12-01 11:38:58.413 335 15639.66 401.55 53006.53 88888.00 2019-12-01 11:38:58.913 335 15639.58 401.55 53006.52 88888.00 2019-12-01 11:38:59.413 335 15639.54 401.59 53006.54 88888.00 2019-12-01 11:38:59.913 335 15639.50 401.55 53006.56 88888.00 2019-12-01 11:39:00.413 335 15639.48 401.49 53006.60 88888.00 2019-12-01 11:39:00.913 335 15639.46 401.52 53006.64 88888.00 2019-12-01 11:39:01.413 335 15639.41 401.54 53006.69 88888.00 2019-12-01 11:39:01.913 335 15639.36 401.57 53006.64 88888.00 2019-12-01 11:39:02.413 335 15639.33 401.61 53006.58 88888.00 2019-12-01 11:39:02.913 335 15639.30 401.65 53006.63 88888.00 2019-12-01 11:39:03.413 335 15639.30 401.67 53006.66 88888.00 2019-12-01 11:39:03.913 335 15639.23 401.71 53006.67 88888.00 2019-12-01 11:39:04.413 335 15639.21 401.74 53006.70 88888.00 2019-12-01 11:39:04.913 335 15639.18 401.75 53006.72 88888.00 2019-12-01 11:39:05.413 335 15639.14 401.78 53006.73 88888.00 2019-12-01 11:39:05.913 335 15639.12 401.73 53006.72 88888.00 2019-12-01 11:39:06.413 335 15639.09 401.73 53006.69 88888.00 2019-12-01 11:39:06.913 335 15639.06 401.75 53006.64 88888.00 2019-12-01 11:39:07.413 335 15639.07 401.76 53006.65 88888.00 2019-12-01 11:39:07.913 335 15639.06 401.76 53006.66 88888.00 2019-12-01 11:39:08.413 335 15639.06 401.79 53006.62 88888.00 2019-12-01 11:39:08.913 335 15639.09 401.80 53006.59 88888.00 2019-12-01 11:39:09.413 335 15639.09 401.81 53006.58 88888.00 2019-12-01 11:39:09.913 335 15639.08 401.81 53006.52 88888.00 2019-12-01 11:39:10.413 335 15639.08 401.82 53006.44 88888.00 2019-12-01 11:39:10.913 335 15639.10 401.85 53006.43 88888.00 2019-12-01 11:39:11.913 335 15639.21 401.88 53006.37 88888.00 2019-12-01 11:39:12.413 335 15639.23 401.85 53006.37 88888.00 2019-12-01 11:39:12.913 335 15639.24 401.89 53006.41 88888.00 2019-12-01 11:39:13.413 335 15639.26 401.89 53006.39 88888.00 2019-12-01 11:39:13.913 335 15639.32 401.90 53006.29 88888.00 2019-12-01 11:39:14.413 335 15639.36 401.98 53006.29 88888.00 2019-12-01 11:39:14.913 335 15639.43 401.99 53006.36 88888.00 2019-12-01 11:39:15.413 335 15639.48 402.01 53006.33 88888.00 2019-12-01 11:39:15.913 335 15639.55 402.06 53006.29 88888.00 2019-12-01 11:39:16.413 335 15639.63 402.09 53006.28 88888.00 2019-12-01 11:39:16.913 335 15639.64 402.13 53006.26 88888.00 2019-12-01 11:39:17.413 335 15639.66 402.16 53006.28 88888.00 2019-12-01 11:39:17.913 335 15639.73 402.17 53006.28 88888.00 2019-12-01 11:39:18.413 335 15639.78 402.17 53006.28 88888.00 2019-12-01 11:39:18.913 335 15639.84 402.16 53006.26 88888.00 2019-12-01 11:39:19.413 335 15639.91 402.17 53006.26 88888.00 2019-12-01 11:39:19.913 335 15639.92 402.19 53006.22 88888.00 2019-12-01 11:39:20.413 335 15639.96 402.22 53006.17 88888.00 2019-12-01 11:39:20.913 335 15640.01 402.23 53006.16 88888.00 2019-12-01 11:39:21.413 335 15640.09 402.28 53006.19 88888.00 2019-12-01 11:39:21.913 335 15640.10 402.31 53006.14 88888.00 2019-12-01 11:39:22.413 335 15640.16 402.31 53006.16 88888.00 2019-12-01 11:39:22.913 335 15640.21 402.31 53006.20 88888.00 2019-12-01 11:39:23.413 335 15640.26 402.33 53006.17 88888.00 2019-12-01 11:39:23.913 335 15640.26 402.36 53006.14 88888.00 2019-12-01 11:39:24.413 335 15640.28 402.41 53006.13 88888.00 2019-12-01 11:39:24.913 335 15640.38 402.43 53006.08 88888.00 2019-12-01 11:39:25.413 335 15640.43 402.45 53006.12 88888.00 2019-12-01 11:39:25.913 335 15640.50 402.47 53006.09 88888.00 2019-12-01 11:39:26.413 335 15640.54 402.47 53006.07 88888.00 2019-12-01 11:39:26.913 335 15640.59 402.49 53006.05 88888.00 2019-12-01 11:39:27.413 335 15640.60 402.53 53005.99 88888.00 2019-12-01 11:39:27.913 335 15640.68 402.58 53005.89 88888.00 2019-12-01 11:39:28.413 335 15640.73 402.61 53005.87 88888.00 2019-12-01 11:39:28.913 335 15640.77 402.62 53005.89 88888.00 2019-12-01 11:39:29.913 335 15640.83 402.60 53005.86 88888.00 2019-12-01 11:39:30.413 335 15640.90 402.61 53005.89 88888.00 2019-12-01 11:39:30.913 335 15640.93 402.62 53005.89 88888.00 2019-12-01 11:39:31.413 335 15640.97 402.63 53005.84 88888.00 2019-12-01 11:39:31.913 335 15641.06 402.63 53005.83 88888.00 2019-12-01 11:39:32.413 335 15641.17 402.65 53005.87 88888.00 2019-12-01 11:39:32.913 335 15641.20 402.69 53005.84 88888.00 2019-12-01 11:39:33.413 335 15641.22 402.71 53005.83 88888.00 2019-12-01 11:39:33.913 335 15641.26 402.71 53005.82 88888.00 2019-12-01 11:39:34.413 335 15641.32 402.65 53005.83 88888.00 2019-12-01 11:39:34.913 335 15641.34 402.69 53005.83 88888.00 2019-12-01 11:39:35.413 335 15641.35 402.68 53005.77 88888.00 2019-12-01 11:39:35.913 335 15641.38 402.70 53005.75 88888.00 2019-12-01 11:39:36.413 335 15641.43 402.68 53005.69 88888.00 2019-12-01 11:39:36.913 335 15641.49 402.70 53005.65 88888.00 2019-12-01 11:39:37.413 335 15641.58 402.70 53005.66 88888.00 2019-12-01 11:39:37.913 335 15641.62 402.69 53005.65 88888.00 2019-12-01 11:39:38.413 335 15641.65 402.68 53005.64 88888.00 2019-12-01 11:39:38.913 335 15641.70 402.69 53005.63 88888.00 2019-12-01 11:39:39.413 335 15641.69 402.66 53005.66 88888.00 2019-12-01 11:39:39.913 335 15641.70 402.62 53005.63 88888.00 2019-12-01 11:39:40.413 335 15641.72 402.61 53005.57 88888.00 2019-12-01 11:39:40.913 335 15641.78 402.62 53005.57 88888.00 2019-12-01 11:39:41.413 335 15641.82 402.61 53005.60 88888.00 2019-12-01 11:39:41.913 335 15641.88 402.57 53005.60 88888.00 2019-12-01 11:39:42.413 335 15641.89 402.53 53005.61 88888.00 2019-12-01 11:39:43.413 335 15641.97 402.49 53005.55 88888.00 2019-12-01 11:39:43.913 335 15642.04 402.47 53005.49 88888.00 2019-12-01 11:39:44.413 335 15642.09 402.42 53005.49 88888.00 2019-12-01 11:39:44.913 335 15642.13 402.40 53005.51 88888.00 2019-12-01 11:39:45.413 335 15642.16 402.35 53005.45 88888.00 2019-12-01 11:39:45.913 335 15642.16 402.36 53005.45 88888.00 2019-12-01 11:39:46.413 335 15642.14 402.33 53005.46 88888.00 2019-12-01 11:39:46.913 335 15642.13 402.30 53005.49 88888.00 2019-12-01 11:39:47.413 335 15642.13 402.26 53005.46 88888.00 2019-12-01 11:39:47.913 335 15642.22 402.24 53005.43 88888.00 2019-12-01 11:39:48.413 335 15642.23 402.21 53005.39 88888.00 2019-12-01 11:39:48.913 335 15642.23 402.13 53005.36 88888.00 2019-12-01 11:39:49.413 335 15642.22 402.08 53005.35 88888.00 2019-12-01 11:39:49.913 335 15642.27 402.08 53005.35 88888.00 2019-12-01 11:39:50.413 335 15642.22 402.06 53005.35 88888.00 2019-12-01 11:39:50.913 335 15642.15 402.07 53005.31 88888.00 2019-12-01 11:39:51.413 335 15642.16 402.06 53005.26 88888.00 2019-12-01 11:39:51.913 335 15642.17 402.04 53005.23 88888.00 2019-12-01 11:39:52.413 335 15642.16 402.00 53005.31 88888.00 2019-12-01 11:39:53.413 335 15642.18 401.97 53005.29 88888.00 2019-12-01 11:39:53.913 335 15642.18 401.92 53005.29 88888.00 2019-12-01 11:39:54.413 335 15642.16 401.88 53005.32 88888.00 2019-12-01 11:39:54.913 335 15642.14 401.85 53005.35 88888.00 2019-12-01 11:39:55.413 335 15642.09 401.84 53005.33 88888.00 2019-12-01 11:39:55.913 335 15642.06 401.85 53005.36 88888.00 2019-12-01 11:39:56.413 335 15642.02 401.89 53005.40 88888.00 2019-12-01 11:39:56.913 335 15642.04 401.88 53005.40 88888.00 2019-12-01 11:39:57.413 335 15642.08 401.84 53005.47 88888.00 2019-12-01 11:39:57.913 335 15642.00 401.84 53005.46 88888.00 2019-12-01 11:39:58.413 335 15641.96 401.85 53005.53 88888.00 2019-12-01 11:39:58.913 335 15641.88 401.91 53005.53 88888.00 2019-12-01 11:39:59.413 335 15641.84 401.90 53005.58 88888.00 2019-12-01 11:39:59.913 335 15641.79 401.90 53005.67 88888.00 2019-12-01 11:40:00.413 335 15641.73 401.92 53005.68 88888.00 2019-12-01 11:40:00.913 335 15641.68 401.88 53005.69 88888.00 2019-12-01 11:40:01.413 335 15641.62 401.89 53005.69 88888.00 2019-12-01 11:40:01.913 335 15641.54 401.93 53005.77 88888.00 2019-12-01 11:40:02.413 335 15641.51 401.92 53005.86 88888.00 2019-12-01 11:40:02.913 335 15641.44 401.90 53005.93 88888.00 2019-12-01 11:40:03.413 335 15641.37 401.91 53005.94 88888.00 2019-12-01 11:40:03.913 335 15641.32 401.96 53005.93 88888.00 2019-12-01 11:40:04.413 335 15641.29 402.00 53005.97 88888.00 2019-12-01 11:40:04.913 335 15641.16 402.02 53006.05 88888.00 2019-12-01 11:40:05.413 335 15641.08 401.99 53006.09 88888.00 2019-12-01 11:40:05.913 335 15641.01 401.96 53006.17 88888.00 2019-12-01 11:40:06.413 335 15640.92 402.00 53006.19 88888.00 2019-12-01 11:40:06.913 335 15640.83 401.97 53006.19 88888.00 2019-12-01 11:40:07.413 335 15640.79 402.00 53006.21 88888.00 2019-12-01 11:40:07.913 335 15640.73 402.05 53006.19 88888.00 2019-12-01 11:40:08.413 335 15640.60 402.04 53006.19 88888.00 2019-12-01 11:40:08.913 335 15640.53 402.05 53006.25 88888.00 2019-12-01 11:40:09.413 335 15640.46 402.06 53006.26 88888.00 2019-12-01 11:40:09.913 335 15640.39 402.06 53006.32 88888.00 2019-12-01 11:40:10.413 335 15640.32 402.07 53006.35 88888.00 2019-12-01 11:40:10.913 335 15640.27 402.02 53006.37 88888.00 2019-12-01 11:40:11.413 335 15640.19 402.01 53006.40 88888.00 2019-12-01 11:40:11.913 335 15640.17 402.02 53006.38 88888.00 2019-12-01 11:40:12.413 335 15640.12 402.02 53006.43 88888.00 2019-12-01 11:40:12.913 335 15640.01 402.04 53006.47 88888.00 2019-12-01 11:40:13.413 335 15639.97 402.02 53006.49 88888.00 2019-12-01 11:40:13.913 335 15639.92 401.99 53006.50 88888.00 2019-12-01 11:40:14.413 335 15639.89 401.99 53006.54 88888.00 2019-12-01 11:40:14.913 335 15639.83 402.00 53006.57 88888.00 2019-12-01 11:40:15.413 335 15639.80 402.04 53006.53 88888.00 2019-12-01 11:40:15.913 335 15639.75 402.05 53006.59 88888.00 2019-12-01 11:40:16.413 335 15639.71 402.00 53006.64 88888.00 2019-12-01 11:40:16.913 335 15639.67 402.02 53006.63 88888.00 2019-12-01 11:40:17.413 335 15639.63 402.02 53006.63 88888.00 2019-12-01 11:40:17.913 335 15639.60 402.05 53006.61 88888.00 2019-12-01 11:40:18.413 335 15639.61 402.05 53006.62 88888.00 2019-12-01 11:40:18.913 335 15639.56 402.06 53006.64 88888.00 2019-12-01 11:40:19.413 335 15639.53 401.98 53006.65 88888.00 2019-12-01 11:40:19.913 335 15639.52 402.05 53006.64 88888.00 2019-12-01 11:40:20.413 335 15639.53 402.08 53006.58 88888.00 2019-12-01 11:40:20.913 335 15639.53 402.10 53006.57 88888.00 2019-12-01 11:40:21.413 335 15639.51 402.08 53006.60 88888.00 2019-12-01 11:40:21.913 335 15639.51 402.11 53006.65 88888.00 2019-12-01 11:40:22.413 335 15639.50 402.08 53006.60 88888.00 2019-12-01 11:40:22.913 335 15639.54 402.16 53006.64 88888.00 2019-12-01 11:40:23.413 335 15639.54 402.16 53006.63 88888.00 2019-12-01 11:40:23.913 335 15639.51 402.11 53006.59 88888.00 2019-12-01 11:40:24.413 335 15639.50 402.09 53006.60 88888.00 2019-12-01 11:40:24.913 335 15639.56 402.13 53006.61 88888.00 2019-12-01 11:40:25.413 335 15639.60 402.10 53006.55 88888.00 2019-12-01 11:40:25.913 335 15639.57 402.11 53006.50 88888.00 2019-12-01 11:40:26.413 335 15639.61 402.16 53006.52 88888.00 2019-12-01 11:40:26.913 335 15639.65 402.18 53006.45 88888.00 2019-12-01 11:40:27.413 335 15639.66 402.16 53006.39 88888.00 2019-12-01 11:40:27.913 335 15639.66 402.22 53006.37 88888.00 2019-12-01 11:40:28.413 335 15639.73 402.23 53006.35 88888.00 2019-12-01 11:40:28.913 335 15639.81 402.18 53006.30 88888.00 2019-12-01 11:40:29.413 335 15639.85 402.17 53006.29 88888.00 2019-12-01 11:40:29.913 335 15639.89 402.18 53006.26 88888.00 2019-12-01 11:40:30.413 335 15639.94 402.21 53006.24 88888.00 2019-12-01 11:40:30.913 335 15639.99 402.26 53006.17 88888.00 2019-12-01 11:40:31.413 335 15640.06 402.31 53006.16 88888.00 2019-12-01 11:40:31.913 335 15640.10 402.34 53006.20 88888.00 2019-12-01 11:40:32.413 335 15640.14 402.35 53006.19 88888.00 2019-12-01 11:40:32.913 335 15640.23 402.33 53006.13 88888.00 2019-12-01 11:40:33.413 335 15640.29 402.35 53006.09 88888.00 2019-12-01 11:40:33.913 335 15640.34 402.39 53006.08 88888.00 2019-12-01 11:40:34.413 335 15640.38 402.37 53006.04 88888.00 2019-12-01 11:40:34.913 335 15640.50 402.33 53006.01 88888.00 2019-12-01 11:40:35.413 335 15640.59 402.39 53006.00 88888.00 2019-12-01 11:40:35.913 335 15640.61 402.40 53005.98 88888.00 2019-12-01 11:40:36.413 335 15640.63 402.40 53005.91 88888.00 2019-12-01 11:40:36.913 335 15640.70 402.43 53005.88 88888.00 2019-12-01 11:40:37.413 335 15640.78 402.44 53005.86 88888.00 2019-12-01 11:40:37.913 335 15640.86 402.43 53005.84 88888.00 2019-12-01 11:40:38.413 335 15640.92 402.43 53005.84 88888.00 2019-12-01 11:40:38.913 335 15640.96 402.41 53005.86 88888.00 2019-12-01 11:40:39.413 335 15641.02 402.39 53005.80 88888.00 2019-12-01 11:40:39.913 335 15641.08 402.33 53005.74 88888.00 2019-12-01 11:40:40.413 335 15641.14 402.34 53005.71 88888.00 2019-12-01 11:40:40.913 335 15641.19 402.39 53005.75 88888.00 2019-12-01 11:40:41.413 335 15641.29 402.45 53005.76 88888.00 2019-12-01 11:40:41.913 335 15641.37 402.45 53005.68 88888.00 2019-12-01 11:40:42.413 335 15641.49 402.47 53005.59 88888.00 2019-12-01 11:40:42.913 335 15641.55 402.48 53005.60 88888.00 2019-12-01 11:40:43.413 335 15641.61 402.47 53005.60 88888.00 2019-12-01 11:40:43.913 335 15641.65 402.47 53005.60 88888.00 2019-12-01 11:40:44.413 335 15641.64 402.50 53005.60 88888.00 2019-12-01 11:40:44.913 335 15641.65 402.50 53005.64 88888.00 2019-12-01 11:40:45.413 335 15641.73 402.50 53005.67 88888.00 2019-12-01 11:40:45.913 335 15641.80 402.48 53005.62 88888.00 2019-12-01 11:40:46.413 335 15641.82 402.42 53005.61 88888.00 2019-12-01 11:40:46.913 335 15641.82 402.48 53005.61 88888.00 2019-12-01 11:40:47.413 335 15641.88 402.49 53005.60 88888.00 2019-12-01 11:40:47.913 335 15641.89 402.51 53005.62 88888.00 2019-12-01 11:40:48.413 335 15641.95 402.48 53005.58 88888.00 2019-12-01 11:40:48.913 335 15642.00 402.43 53005.55 88888.00 2019-12-01 11:40:49.413 335 15642.04 402.48 53005.53 88888.00 2019-12-01 11:40:49.913 335 15642.04 402.53 53005.54 88888.00 2019-12-01 11:40:50.413 335 15642.06 402.53 53005.51 88888.00 2019-12-01 11:40:50.913 335 15642.09 402.54 53005.47 88888.00 2019-12-01 11:40:51.413 335 15642.14 402.53 53005.51 88888.00 2019-12-01 11:40:51.913 335 15642.10 402.51 53005.49 88888.00 2019-12-01 11:40:52.413 335 15642.09 402.50 53005.51 88888.00 2019-12-01 11:40:52.913 335 15642.08 402.53 53005.48 88888.00 2019-12-01 11:40:53.413 335 15642.13 402.52 53005.51 88888.00 2019-12-01 11:40:53.913 335 15642.15 402.51 53005.53 88888.00 2019-12-01 11:40:54.413 335 15642.19 402.52 53005.47 88888.00 2019-12-01 11:40:54.913 335 15642.18 402.48 53005.53 88888.00 2019-12-01 11:40:55.413 335 15642.19 402.40 53005.61 88888.00 2019-12-01 11:40:55.913 335 15642.17 402.41 53005.62 88888.00 2019-12-01 11:40:56.413 335 15642.20 402.45 53005.62 88888.00 2019-12-01 11:40:56.913 335 15642.24 402.49 53005.60 88888.00 2019-12-01 11:40:57.413 335 15642.26 402.47 53005.60 88888.00 2019-12-01 11:40:57.913 335 15642.25 402.48 53005.65 88888.00 2019-12-01 11:40:58.413 335 15642.22 402.45 53005.60 88888.00 2019-12-01 11:40:58.913 335 15642.20 402.40 53005.62 88888.00 2019-12-01 11:40:59.413 335 15642.26 402.39 53005.61 88888.00 2019-12-01 11:40:59.913 335 15642.25 402.39 53005.61 88888.00 2019-12-01 11:41:00.413 335 15642.22 402.35 53005.62 88888.00 2019-12-01 11:41:00.913 335 15642.22 402.37 53005.63 88888.00 2019-12-01 11:41:01.413 335 15642.18 402.39 53005.63 88888.00 2019-12-01 11:41:01.913 335 15642.18 402.40 53005.57 88888.00 2019-12-01 11:41:02.913 335 15642.18 402.30 53005.66 88888.00 2019-12-01 11:41:03.413 335 15642.18 402.31 53005.66 88888.00 2019-12-01 11:41:03.913 335 15642.14 402.30 53005.67 88888.00 2019-12-01 11:41:04.413 335 15642.14 402.34 53005.66 88888.00 2019-12-01 11:41:04.913 335 15642.09 402.32 53005.69 88888.00 2019-12-01 11:41:05.413 335 15642.07 402.26 53005.74 88888.00 2019-12-01 11:41:06.413 335 15642.01 402.22 53005.80 88888.00 2019-12-01 11:41:06.913 335 15642.04 402.16 53005.79 88888.00 2019-12-01 11:41:07.413 335 15641.95 402.16 53005.82 88888.00 2019-12-01 11:41:07.913 335 15641.90 402.18 53005.85 88888.00 2019-12-01 11:41:08.413 335 15641.91 402.17 53005.85 88888.00 2019-12-01 11:41:08.913 335 15641.95 402.16 53005.80 88888.00 2019-12-01 11:41:09.413 335 15641.91 402.15 53005.81 88888.00 2019-12-01 11:41:09.913 335 15641.89 402.15 53005.86 88888.00 2019-12-01 11:41:10.413 335 15641.87 402.15 53005.83 88888.00 2019-12-01 11:41:10.913 335 15641.83 402.11 53005.80 88888.00 2019-12-01 11:41:11.413 335 15641.81 402.08 53005.80 88888.00 2019-12-01 11:41:11.913 335 15641.78 402.02 53005.85 88888.00 2019-12-01 11:41:12.413 335 15641.74 401.98 53005.84 88888.00 2019-12-01 11:41:12.913 335 15641.70 401.96 53005.87 88888.00 2019-12-01 11:41:13.413 335 15641.70 401.92 53005.86 88888.00 2019-12-01 11:41:13.913 335 15641.65 401.92 53005.83 88888.00 2019-12-01 11:41:14.413 335 15641.64 401.95 53005.87 88888.00 2019-12-01 11:41:14.913 335 15641.60 401.96 53005.92 88888.00 2019-12-01 11:41:15.404 335 15641.56 401.90 53005.93 88888.00 2019-12-01 11:41:16.404 335 15641.58 401.90 53005.98 88888.00 2019-12-01 11:41:16.904 335 15641.53 401.84 53005.99 88888.00 2019-12-01 11:41:17.404 335 15641.49 401.78 53005.99 88888.00 2019-12-01 11:41:17.904 335 15641.43 401.78 53006.04 88888.00 2019-12-01 11:41:18.404 335 15641.42 401.75 53006.02 88888.00 2019-12-01 11:41:18.904 335 15641.41 401.71 53006.00 88888.00 2019-12-01 11:41:19.404 335 15641.38 401.70 53005.97 88888.00 2019-12-01 11:41:19.904 335 15641.36 401.67 53005.97 88888.00 2019-12-01 11:41:20.404 335 15641.37 401.63 53005.95 88888.00 2019-12-01 11:41:20.904 335 15641.35 401.58 53005.94 88888.00 2019-12-01 11:41:21.404 335 15641.33 401.63 53005.98 88888.00 2019-12-01 11:41:21.904 335 15641.29 401.59 53006.01 88888.00 2019-12-01 11:41:22.404 335 15641.25 401.59 53005.99 88888.00 2019-12-01 11:41:22.904 335 15641.27 401.59 53005.98 88888.00 2019-12-01 11:41:23.404 335 15641.27 401.56 53005.94 88888.00 2019-12-01 11:41:23.904 335 15641.31 401.56 53005.95 88888.00 2019-12-01 11:41:24.404 335 15641.28 401.56 53005.98 88888.00 2019-12-01 11:41:24.904 335 15641.26 401.54 53005.99 88888.00 2019-12-01 11:41:25.404 335 15641.25 401.53 53005.97 88888.00 2019-12-01 11:41:25.904 335 15641.25 401.53 53005.96 88888.00 2019-12-01 11:41:26.404 335 15641.18 401.48 53005.95 88888.00 2019-12-01 11:41:26.904 335 15641.16 401.50 53005.94 88888.00 2019-12-01 11:41:27.404 335 15641.16 401.49 53005.97 88888.00 2019-12-01 11:41:27.904 335 15641.15 401.41 53005.98 88888.00 2019-12-01 11:41:28.404 335 15641.14 401.33 53005.93 88888.00 2019-12-01 11:41:28.904 335 15641.10 401.30 53005.89 88888.00 2019-12-01 11:41:29.404 335 15641.08 401.28 53005.85 88888.00 2019-12-01 11:41:29.904 335 15641.09 401.30 53005.91 88888.00 2019-12-01 11:41:30.404 335 15641.08 401.28 53005.98 88888.00 2019-12-01 11:41:30.904 335 15641.04 401.27 53006.02 88888.00 2019-12-01 11:41:31.404 335 15641.06 401.26 53005.98 88888.00 2019-12-01 11:41:31.904 335 15641.02 401.23 53005.95 88888.00 2019-12-01 11:41:32.404 335 15640.99 401.20 53005.88 88888.00 2019-12-01 11:41:32.904 335 15640.95 401.16 53005.89 88888.00 2019-12-01 11:41:33.404 335 15640.91 401.12 53005.89 88888.00 2019-12-01 11:41:33.904 335 15640.91 401.12 53005.89 88888.00 2019-12-01 11:41:34.404 335 15640.91 401.13 53005.96 88888.00 2019-12-01 11:41:34.904 335 15640.89 401.15 53005.94 88888.00 2019-12-01 11:41:35.404 335 15640.84 401.10 53005.86 88888.00 2019-12-01 11:41:35.904 335 15640.80 401.09 53005.82 88888.00 2019-12-01 11:41:36.404 335 15640.78 401.05 53005.83 88888.00 2019-12-01 11:41:36.904 335 15640.75 401.05 53005.82 88888.00 2019-12-01 11:41:37.404 335 15640.78 401.02 53005.80 88888.00 2019-12-01 11:41:37.904 335 15640.79 400.98 53005.79 88888.00 2019-12-01 11:41:38.404 335 15640.73 401.00 53005.84 88888.00 2019-12-01 11:41:38.904 335 15640.69 400.98 53005.85 88888.00 2019-12-01 11:41:39.404 335 15640.68 400.95 53005.87 88888.00 2019-12-01 11:41:39.904 335 15640.63 400.95 53005.87 88888.00 2019-12-01 11:41:40.404 335 15640.61 400.97 53005.88 88888.00 2019-12-01 11:41:40.904 335 15640.61 400.96 53005.86 88888.00 2019-12-01 11:41:41.404 335 15640.57 400.92 53005.84 88888.00 2019-12-01 11:41:41.904 335 15640.60 400.90 53005.83 88888.00 2019-12-01 11:41:42.404 335 15640.61 400.93 53005.82 88888.00 2019-12-01 11:41:42.904 335 15640.54 400.92 53005.81 88888.00 2019-12-01 11:41:43.404 335 15640.47 400.89 53005.76 88888.00 2019-12-01 11:41:43.904 335 15640.52 400.87 53005.76 88888.00 2019-12-01 11:41:44.404 335 15640.60 400.83 53005.76 88888.00 2019-12-01 11:41:44.904 335 15640.62 400.83 53005.73 88888.00 2019-12-01 11:41:45.404 335 15640.55 400.79 53005.74 88888.00 2019-12-01 11:41:45.904 335 15640.53 400.84 53005.72 88888.00 2019-12-01 11:41:46.404 335 15640.55 400.85 53005.77 88888.00 2019-12-01 11:41:46.904 335 15640.57 400.86 53005.76 88888.00 2019-12-01 11:41:47.904 335 15640.57 400.85 53005.67 88888.00 2019-12-01 11:41:48.404 335 15640.61 400.87 53005.68 88888.00 2019-12-01 11:41:48.904 335 15640.60 400.92 53005.67 88888.00 2019-12-01 11:41:49.404 335 15640.62 400.92 53005.71 88888.00 2019-12-01 11:41:49.904 335 15640.62 400.93 53005.73 88888.00 2019-12-01 11:41:50.404 335 15640.65 400.93 53005.69 88888.00 2019-12-01 11:41:50.904 335 15640.68 400.96 53005.71 88888.00 2019-12-01 11:41:51.404 335 15640.66 400.97 53005.66 88888.00 2019-12-01 11:41:51.904 335 15640.65 400.96 53005.62 88888.00 2019-12-01 11:41:52.404 335 15640.71 400.98 53005.62 88888.00 2019-12-01 11:41:52.904 335 15640.73 400.98 53005.68 88888.00 2019-12-01 11:41:53.404 335 15640.73 400.98 53005.66 88888.00 2019-12-01 11:41:53.904 335 15640.72 400.98 53005.62 88888.00 2019-12-01 11:41:54.404 335 15640.73 401.01 53005.61 88888.00 2019-12-01 11:41:54.904 335 15640.72 401.00 53005.63 88888.00 2019-12-01 11:41:55.404 335 15640.79 401.02 53005.61 88888.00 2019-12-01 11:41:55.904 335 15640.83 401.05 53005.62 88888.00 2019-12-01 11:41:56.404 335 15640.82 401.09 53005.60 88888.00 2019-12-01 11:41:56.904 335 15640.86 401.09 53005.58 88888.00 2019-12-01 11:41:57.404 335 15640.87 401.06 53005.54 88888.00 2019-12-01 11:41:57.904 335 15640.90 401.09 53005.54 88888.00 2019-12-01 11:41:58.404 335 15640.91 401.10 53005.55 88888.00 2019-12-01 11:41:58.904 335 15640.90 401.12 53005.56 88888.00 2019-12-01 11:41:59.404 335 15640.91 401.13 53005.51 88888.00 2019-12-01 11:41:59.904 335 15640.96 401.13 53005.54 88888.00 2019-12-01 11:42:00.404 335 15640.97 401.13 53005.58 88888.00 2019-12-01 11:42:00.904 335 15641.02 401.14 53005.53 88888.00 2019-12-01 11:42:01.404 335 15641.04 401.18 53005.53 88888.00 2019-12-01 11:42:01.904 335 15641.00 401.15 53005.55 88888.00 2019-12-01 11:42:02.404 335 15641.01 401.18 53005.57 88888.00 2019-12-01 11:42:02.904 335 15641.04 401.18 53005.58 88888.00 2019-12-01 11:42:03.404 335 15641.06 401.18 53005.62 88888.00 2019-12-01 11:42:03.904 335 15641.09 401.14 53005.61 88888.00 2019-12-01 11:42:04.404 335 15641.10 401.18 53005.63 88888.00 2019-12-01 11:42:04.904 335 15641.10 401.18 53005.65 88888.00 2019-12-01 11:42:05.404 335 15641.14 401.24 53005.66 88888.00 2019-12-01 11:42:05.904 335 15641.14 401.24 53005.64 88888.00 2019-12-01 11:42:06.404 335 15641.13 401.27 53005.60 88888.00 2019-12-01 11:42:06.904 335 15641.09 401.28 53005.63 88888.00 2019-12-01 11:42:07.404 335 15641.11 401.28 53005.72 88888.00 2019-12-01 11:42:07.904 335 15641.10 401.27 53005.77 88888.00 2019-12-01 11:42:08.404 335 15641.14 401.28 53005.77 88888.00 2019-12-01 11:42:08.904 335 15641.14 401.23 53005.71 88888.00 2019-12-01 11:42:09.404 335 15641.10 401.23 53005.68 88888.00 2019-12-01 11:42:09.904 335 15641.08 401.23 53005.72 88888.00 2019-12-01 11:42:10.404 335 15641.06 401.18 53005.77 88888.00 2019-12-01 11:42:10.904 335 15641.10 401.14 53005.73 88888.00 2019-12-01 11:42:11.404 335 15641.10 401.19 53005.72 88888.00 2019-12-01 11:42:11.904 335 15641.05 401.13 53005.73 88888.00 2019-12-01 11:42:12.404 335 15640.99 401.20 53005.78 88888.00 2019-12-01 11:42:12.904 335 15641.00 401.26 53005.76 88888.00 2019-12-01 11:42:13.404 335 15641.04 401.27 53005.74 88888.00 2019-12-01 11:42:13.904 335 15641.09 401.26 53005.76 88888.00 2019-12-01 11:42:14.404 335 15641.14 401.22 53005.77 88888.00 2019-12-01 11:42:14.904 335 15641.14 401.24 53005.74 88888.00 2019-12-01 11:42:15.904 335 15641.16 401.28 53005.76 88888.00 2019-12-01 11:42:16.404 335 15641.18 401.29 53005.76 88888.00 2019-12-01 11:42:16.904 335 15641.19 401.29 53005.78 88888.00 2019-12-01 11:42:17.404 335 15641.18 401.29 53005.79 88888.00 2019-12-01 11:42:17.904 335 15641.19 401.27 53005.82 88888.00 2019-12-01 11:42:18.404 335 15641.19 401.28 53005.84 88888.00 2019-12-01 11:42:18.904 335 15641.17 401.27 53005.84 88888.00 2019-12-01 11:42:19.404 335 15641.17 401.24 53005.77 88888.00 2019-12-01 11:42:19.904 335 15641.16 401.23 53005.79 88888.00 2019-12-01 11:42:20.404 335 15641.16 401.27 53005.78 88888.00 2019-12-01 11:42:20.904 335 15641.17 401.27 53005.75 88888.00 2019-12-01 11:42:21.404 335 15641.17 401.27 53005.78 88888.00 2019-12-01 11:42:21.904 335 15641.19 401.28 53005.79 88888.00 2019-12-01 11:42:22.404 335 15641.19 401.29 53005.81 88888.00 2019-12-01 11:42:22.904 335 15641.18 401.28 53005.83 88888.00 2019-12-01 11:42:23.404 335 15641.17 401.24 53005.83 88888.00 2019-12-01 11:42:23.904 335 15641.16 401.27 53005.85 88888.00 2019-12-01 11:42:24.404 335 15641.16 401.30 53005.89 88888.00 2019-12-01 11:42:24.904 335 15641.18 401.32 53005.89 88888.00 2019-12-01 11:42:25.404 335 15641.15 401.30 53005.88 88888.00 2019-12-01 11:42:25.904 335 15641.16 401.28 53005.87 88888.00 2019-12-01 11:42:26.404 335 15641.14 401.33 53005.91 88888.00 2019-12-01 11:42:26.904 335 15641.10 401.31 53005.88 88888.00 2019-12-01 11:42:27.404 335 15641.08 401.33 53005.88 88888.00 2019-12-01 11:42:27.904 335 15641.09 401.30 53005.91 88888.00 2019-12-01 11:42:28.404 335 15641.08 401.29 53005.91 88888.00 2019-12-01 11:42:29.404 335 15641.05 401.26 53005.93 88888.00 2019-12-01 11:42:29.904 335 15641.08 401.27 53005.93 88888.00 2019-12-01 11:42:30.404 335 15641.07 401.24 53005.92 88888.00 2019-12-01 11:42:30.904 335 15641.07 401.23 53005.89 88888.00 2019-12-01 11:42:31.404 335 15641.02 401.26 53005.88 88888.00 2019-12-01 11:42:31.904 335 15640.96 401.24 53005.84 88888.00 2019-12-01 11:42:32.404 335 15640.91 401.26 53005.87 88888.00 2019-12-01 11:42:32.904 335 15640.92 401.27 53005.92 88888.00 2019-12-01 11:42:33.404 335 15640.88 401.27 53005.92 88888.00 2019-12-01 11:42:33.904 335 15640.86 401.28 53005.91 88888.00 2019-12-01 11:42:34.404 335 15640.84 401.28 53005.93 88888.00 2019-12-01 11:42:34.904 335 15640.84 401.29 53005.94 88888.00 2019-12-01 11:42:35.404 335 15640.78 401.29 53005.93 88888.00 2019-12-01 11:42:35.904 335 15640.68 401.27 53005.99 88888.00 2019-12-01 11:42:36.404 335 15640.69 401.23 53006.03 88888.00 2019-12-01 11:42:36.904 335 15640.74 401.21 53006.00 88888.00 2019-12-01 11:42:37.404 335 15640.71 401.23 53005.98 88888.00 2019-12-01 11:42:37.904 335 15640.63 401.21 53005.94 88888.00 2019-12-01 11:42:38.404 335 15640.60 401.18 53005.95 88888.00 2019-12-01 11:42:38.904 335 15640.50 401.11 53005.94 88888.00 2019-12-01 11:42:39.404 335 15640.50 401.15 53005.91 88888.00 2019-12-01 11:42:39.904 335 15640.50 401.15 53005.95 88888.00 2019-12-01 11:42:40.404 335 15640.45 401.13 53005.95 88888.00 2019-12-01 11:42:40.904 335 15640.41 401.06 53005.93 88888.00 2019-12-01 11:42:41.404 335 15640.41 401.09 53005.92 88888.00 2019-12-01 11:42:41.904 335 15640.41 401.09 53005.96 88888.00 2019-12-01 11:42:42.404 335 15640.37 401.10 53005.94 88888.00 2019-12-01 11:42:42.904 335 15640.36 401.10 53005.95 88888.00 2019-12-01 11:42:43.404 335 15640.37 401.11 53006.02 88888.00 2019-12-01 11:42:43.904 335 15640.30 401.15 53006.02 88888.00 2019-12-01 11:42:44.404 335 15640.30 401.15 53006.02 88888.00 2019-12-01 11:42:44.904 335 15640.26 401.18 53005.99 88888.00 2019-12-01 11:42:45.404 335 15640.24 401.14 53006.01 88888.00 2019-12-01 11:42:45.904 335 15640.19 401.11 53006.03 88888.00 2019-12-01 11:42:46.404 335 15640.19 401.13 53006.04 88888.00 2019-12-01 11:42:46.904 335 15640.17 401.13 53006.00 88888.00 2019-12-01 11:42:47.404 335 15640.17 401.18 53006.02 88888.00 2019-12-01 11:42:47.904 335 15640.16 401.18 53006.04 88888.00 2019-12-01 11:42:48.404 335 15640.18 401.18 53006.03 88888.00 2019-12-01 11:42:48.904 335 15640.17 401.16 53006.03 88888.00 2019-12-01 11:42:49.404 335 15640.12 401.15 53006.01 88888.00 2019-12-01 11:42:49.904 335 15640.09 401.16 53006.01 88888.00 2019-12-01 11:42:50.404 335 15640.08 401.19 53006.02 88888.00 2019-12-01 11:42:50.904 335 15640.06 401.21 53006.03 88888.00 2019-12-01 11:42:51.404 335 15640.08 401.20 53006.02 88888.00 2019-12-01 11:42:51.904 335 15640.10 401.21 53006.01 88888.00 2019-12-01 11:42:52.404 335 15640.07 401.16 53005.97 88888.00 2019-12-01 11:42:52.904 335 15640.09 401.14 53005.97 88888.00 2019-12-01 11:42:53.404 335 15640.08 401.19 53005.98 88888.00 2019-12-01 11:42:53.904 335 15640.06 401.23 53005.96 88888.00 2019-12-01 11:42:54.404 335 15640.02 401.22 53005.98 88888.00 2019-12-01 11:42:54.904 335 15640.01 401.18 53006.00 88888.00 2019-12-01 11:42:55.404 335 15640.05 401.18 53006.01 88888.00 2019-12-01 11:42:55.904 335 15640.02 401.26 53006.01 88888.00 2019-12-01 11:42:56.404 335 15640.02 401.28 53006.01 88888.00 2019-12-01 11:42:56.904 335 15640.02 401.24 53006.00 88888.00 2019-12-01 11:42:57.404 335 15640.02 401.23 53006.03 88888.00 2019-12-01 11:42:57.904 335 15640.03 401.26 53006.05 88888.00 2019-12-01 11:42:58.404 335 15640.09 401.27 53006.00 88888.00 2019-12-01 11:42:58.904 335 15640.12 401.23 53005.96 88888.00 2019-12-01 11:42:59.404 335 15640.16 401.22 53005.99 88888.00 2019-12-01 11:42:59.904 335 15640.16 401.21 53005.96 88888.00 2019-12-01 11:43:00.404 335 15640.12 401.19 53005.96 88888.00 2019-12-01 11:43:00.904 335 15640.15 401.20 53005.95 88888.00 2019-12-01 11:43:01.404 335 15640.18 401.24 53005.93 88888.00 2019-12-01 11:43:01.904 335 15640.21 401.24 53005.91 88888.00 2019-12-01 11:43:02.404 335 15640.20 401.22 53005.84 88888.00 2019-12-01 11:43:02.904 335 15640.19 401.19 53005.84 88888.00 2019-12-01 11:43:03.404 335 15640.24 401.24 53005.83 88888.00 2019-12-01 11:43:03.904 335 15640.28 401.28 53005.81 88888.00 2019-12-01 11:43:04.404 335 15640.32 401.28 53005.77 88888.00 2019-12-01 11:43:04.904 335 15640.37 401.24 53005.75 88888.00 2019-12-01 11:43:05.404 335 15640.37 401.23 53005.78 88888.00 2019-12-01 11:43:05.904 335 15640.39 401.20 53005.77 88888.00 2019-12-01 11:43:06.404 335 15640.44 401.22 53005.76 88888.00 2019-12-01 11:43:06.904 335 15640.43 401.23 53005.73 88888.00 2019-12-01 11:43:07.404 335 15640.46 401.20 53005.75 88888.00 2019-12-01 11:43:07.904 335 15640.44 401.21 53005.76 88888.00 2019-12-01 11:43:08.404 335 15640.51 401.21 53005.76 88888.00 2019-12-01 11:43:08.904 335 15640.55 401.15 53005.71 88888.00 2019-12-01 11:43:09.404 335 15640.55 401.13 53005.71 88888.00 2019-12-01 11:43:09.904 335 15640.56 401.19 53005.66 88888.00 2019-12-01 11:43:10.904 335 15640.63 401.18 53005.64 88888.00 2019-12-01 11:43:11.404 335 15640.65 401.18 53005.60 88888.00 2019-12-01 11:43:11.904 335 15640.69 401.21 53005.62 88888.00 2019-12-01 11:43:12.404 335 15640.73 401.20 53005.63 88888.00 2019-12-01 11:43:12.904 335 15640.74 401.19 53005.58 88888.00 2019-12-01 11:43:13.404 335 15640.78 401.18 53005.55 88888.00 2019-12-01 11:43:13.904 335 15640.80 401.14 53005.55 88888.00 2019-12-01 11:43:14.404 335 15640.77 401.13 53005.60 88888.00 2019-12-01 11:43:14.904 335 15640.77 401.13 53005.61 88888.00 2019-12-01 11:43:15.404 335 15640.77 401.19 53005.61 88888.00 2019-12-01 11:43:15.904 335 15640.78 401.20 53005.62 88888.00 2019-12-01 11:43:16.404 335 15640.81 401.20 53005.62 88888.00 2019-12-01 11:43:16.904 335 15640.84 401.18 53005.60 88888.00 2019-12-01 11:43:17.404 335 15640.86 401.19 53005.60 88888.00 2019-12-01 11:43:17.904 335 15640.87 401.20 53005.62 88888.00 2019-12-01 11:43:18.404 335 15640.93 401.19 53005.64 88888.00 2019-12-01 11:43:18.904 335 15640.90 401.19 53005.61 88888.00 2019-12-01 11:43:19.404 335 15640.87 401.19 53005.60 88888.00 2019-12-01 11:43:19.904 335 15640.84 401.15 53005.60 88888.00 2019-12-01 11:43:20.904 335 15640.91 401.13 53005.66 88888.00 2019-12-01 11:43:21.404 335 15640.97 401.18 53005.65 88888.00 2019-12-01 11:43:21.904 335 15640.90 401.18 53005.65 88888.00 2019-12-01 11:43:22.404 335 15640.91 401.19 53005.68 88888.00 2019-12-01 11:43:22.904 335 15640.91 401.19 53005.69 88888.00 2019-12-01 11:43:23.404 335 15640.90 401.18 53005.69 88888.00 2019-12-01 11:43:23.904 335 15640.89 401.18 53005.75 88888.00 2019-12-01 11:43:24.404 335 15640.88 401.15 53005.75 88888.00 2019-12-01 11:43:24.904 335 15640.87 401.15 53005.77 88888.00 2019-12-01 11:43:25.404 335 15640.83 401.19 53005.82 88888.00 2019-12-01 11:43:25.904 335 15640.82 401.21 53005.79 88888.00 2019-12-01 11:43:26.404 335 15640.84 401.23 53005.78 88888.00 2019-12-01 11:43:26.904 335 15640.81 401.22 53005.83 88888.00 2019-12-01 11:43:27.404 335 15640.82 401.23 53005.83 88888.00 2019-12-01 11:43:27.904 335 15640.82 401.23 53005.86 88888.00 2019-12-01 11:43:28.904 335 15640.82 401.28 53005.87 88888.00 2019-12-01 11:43:29.404 335 15640.82 401.27 53005.88 88888.00 2019-12-01 11:43:29.904 335 15640.82 401.28 53005.93 88888.00 2019-12-01 11:43:30.404 335 15640.80 401.27 53005.96 88888.00 2019-12-01 11:43:30.904 335 15640.79 401.26 53005.94 88888.00 2019-12-01 11:43:31.404 335 15640.78 401.24 53005.88 88888.00 2019-12-01 11:43:31.904 335 15640.74 401.27 53005.85 88888.00 2019-12-01 11:43:32.404 335 15640.72 401.31 53005.85 88888.00 2019-12-01 11:43:32.904 335 15640.74 401.33 53005.88 88888.00 2019-12-01 11:43:33.404 335 15640.74 401.36 53005.88 88888.00 2019-12-01 11:43:33.904 335 15640.73 401.39 53005.86 88888.00 2019-12-01 11:43:34.404 335 15640.79 401.39 53005.94 88888.00 2019-12-01 11:43:34.904 335 15640.78 401.39 53006.00 88888.00 2019-12-01 11:43:35.404 335 15640.74 401.40 53006.00 88888.00 2019-12-01 11:43:35.904 335 15640.70 401.39 53006.02 88888.00 2019-12-01 11:43:36.404 335 15640.70 401.42 53005.99 88888.00 2019-12-01 11:43:36.904 335 15640.64 401.42 53006.00 88888.00 2019-12-01 11:43:37.404 335 15640.68 401.44 53006.03 88888.00 2019-12-01 11:43:37.904 335 15640.70 401.41 53006.08 88888.00 2019-12-01 11:43:38.404 335 15640.66 401.41 53006.10 88888.00 2019-12-01 11:43:38.904 335 15640.64 401.44 53006.07 88888.00 2019-12-01 11:43:39.404 335 15640.64 401.46 53006.08 88888.00 2019-12-01 11:43:39.904 335 15640.66 401.45 53006.09 88888.00 2019-12-01 11:43:40.404 335 15640.63 401.37 53006.12 88888.00 2019-12-01 11:43:40.904 335 15640.63 401.37 53006.12 88888.00 2019-12-01 11:43:41.404 335 15640.66 401.32 53006.12 88888.00 2019-12-01 11:43:41.904 335 15640.70 401.33 53006.09 88888.00 2019-12-01 11:43:42.404 335 15640.71 401.41 53006.10 88888.00 2019-12-01 11:43:42.904 335 15640.70 401.45 53006.06 88888.00 2019-12-01 11:43:43.404 335 15640.70 401.42 53006.06 88888.00 2019-12-01 11:43:43.904 335 15640.70 401.42 53006.12 88888.00 2019-12-01 11:43:44.404 335 15640.70 401.44 53006.08 88888.00 2019-12-01 11:43:44.904 335 15640.74 401.41 53006.06 88888.00 2019-12-01 11:43:45.404 335 15640.72 401.45 53006.15 88888.00 2019-12-01 11:43:45.904 335 15640.69 401.44 53006.10 88888.00 2019-12-01 11:43:46.404 335 15640.68 401.41 53006.09 88888.00 2019-12-01 11:43:46.904 335 15640.69 401.42 53006.12 88888.00 2019-12-01 11:43:47.404 335 15640.68 401.44 53006.09 88888.00 2019-12-01 11:43:47.904 335 15640.65 401.46 53006.09 88888.00 2019-12-01 11:43:48.404 335 15640.68 401.47 53006.15 88888.00 2019-12-01 11:43:48.904 335 15640.66 401.45 53006.12 88888.00 2019-12-01 11:43:49.404 335 15640.64 401.41 53006.08 88888.00 2019-12-01 11:43:49.904 335 15640.68 401.45 53006.14 88888.00 2019-12-01 11:43:50.404 335 15640.69 401.46 53006.13 88888.00 2019-12-01 11:43:50.904 335 15640.66 401.45 53006.10 88888.00 2019-12-01 11:43:51.404 335 15640.65 401.41 53006.06 88888.00 2019-12-01 11:43:52.404 335 15640.71 401.41 53006.00 88888.00 2019-12-01 11:43:52.904 335 15640.69 401.41 53006.00 88888.00 2019-12-01 11:43:53.404 335 15640.71 401.44 53006.01 88888.00 2019-12-01 11:43:53.904 335 15640.70 401.42 53006.00 88888.00 2019-12-01 11:43:54.404 335 15640.70 401.39 53006.01 88888.00 2019-12-01 11:43:54.904 335 15640.69 401.40 53006.03 88888.00 2019-12-01 11:43:55.404 335 15640.66 401.36 53006.00 88888.00 2019-12-01 11:43:55.904 335 15640.69 401.27 53006.02 88888.00 2019-12-01 11:43:56.404 335 15640.69 401.28 53006.00 88888.00 2019-12-01 11:43:56.904 335 15640.68 401.32 53005.94 88888.00 2019-12-01 11:43:57.404 335 15640.70 401.33 53005.93 88888.00 2019-12-01 11:43:57.904 335 15640.71 401.30 53005.97 88888.00 2019-12-01 11:43:58.404 335 15640.72 401.28 53005.91 88888.00 2019-12-01 11:43:58.904 335 15640.70 401.32 53005.89 88888.00 2019-12-01 11:43:59.404 335 15640.71 401.35 53005.91 88888.00 2019-12-01 11:43:59.904 335 15640.70 401.39 53005.86 88888.00 2019-12-01 11:44:00.404 335 15640.68 401.38 53005.89 88888.00 2019-12-01 11:44:00.904 335 15640.68 401.36 53005.93 88888.00 2019-12-01 11:44:01.404 335 15640.68 401.33 53005.92 88888.00 2019-12-01 11:44:01.904 335 15640.69 401.31 53005.84 88888.00 2019-12-01 11:44:02.404 335 15640.68 401.30 53005.85 88888.00 2019-12-01 11:44:02.904 335 15640.65 401.33 53005.86 88888.00 2019-12-01 11:44:03.404 335 15640.69 401.33 53005.87 88888.00 2019-12-01 11:44:03.904 335 15640.71 401.29 53005.85 88888.00 2019-12-01 11:44:04.404 335 15640.70 401.30 53005.86 88888.00 2019-12-01 11:44:04.904 335 15640.71 401.27 53005.86 88888.00 2019-12-01 11:44:05.404 335 15640.78 401.28 53005.85 88888.00 2019-12-01 11:44:05.904 335 15640.80 401.27 53005.84 88888.00 2019-12-01 11:44:06.404 335 15640.80 401.26 53005.77 88888.00 2019-12-01 11:44:06.904 335 15640.80 401.18 53005.71 88888.00 2019-12-01 11:44:07.404 335 15640.80 401.16 53005.72 88888.00 2019-12-01 11:44:07.904 335 15640.79 401.21 53005.73 88888.00 2019-12-01 11:44:08.404 335 15640.87 401.27 53005.72 88888.00 2019-12-01 11:44:08.904 335 15640.88 401.24 53005.71 88888.00 2019-12-01 11:44:09.404 335 15640.90 401.21 53005.68 88888.00 2019-12-01 11:44:09.904 335 15640.91 401.22 53005.67 88888.00 2019-12-01 11:44:10.404 335 15640.89 401.23 53005.67 88888.00 2019-12-01 11:44:10.904 335 15640.88 401.26 53005.66 88888.00 2019-12-01 11:44:11.404 335 15640.88 401.26 53005.65 88888.00 2019-12-01 11:44:11.904 335 15640.86 401.23 53005.64 88888.00 2019-12-01 11:44:12.404 335 15640.92 401.21 53005.64 88888.00 2019-12-01 11:44:12.904 335 15641.01 401.23 53005.61 88888.00 2019-12-01 11:44:13.404 335 15640.97 401.18 53005.61 88888.00 2019-12-01 11:44:13.904 335 15640.92 401.16 53005.60 88888.00 2019-12-01 11:44:14.404 335 15640.95 401.19 53005.57 88888.00 2019-12-01 11:44:14.904 335 15640.90 401.18 53005.59 88888.00 2019-12-01 11:44:15.404 335 15640.89 401.15 53005.61 88888.00 2019-12-01 11:44:15.904 335 15640.86 401.13 53005.62 88888.00 2019-12-01 11:44:16.404 335 15640.87 401.13 53005.62 88888.00 2019-12-01 11:44:16.904 335 15640.89 401.15 53005.62 88888.00 2019-12-01 11:44:17.404 335 15640.83 401.22 53005.63 88888.00 2019-12-01 11:44:17.904 335 15640.80 401.22 53005.67 88888.00 2019-12-01 11:44:18.404 335 15640.79 401.23 53005.65 88888.00 2019-12-01 11:44:18.904 335 15640.80 401.24 53005.60 88888.00 2019-12-01 11:44:19.404 335 15640.78 401.21 53005.64 88888.00 2019-12-01 11:44:19.904 335 15640.77 401.24 53005.73 88888.00 2019-12-01 11:44:20.404 335 15640.71 401.26 53005.77 88888.00 2019-12-01 11:44:20.904 335 15640.70 401.24 53005.81 88888.00 2019-12-01 11:44:21.404 335 15640.65 401.27 53005.77 88888.00 2019-12-01 11:44:21.904 335 15640.65 401.30 53005.79 88888.00 2019-12-01 11:44:22.404 335 15640.64 401.30 53005.87 88888.00 2019-12-01 11:44:22.904 335 15640.61 401.32 53005.91 88888.00 2019-12-01 11:44:23.904 335 15640.54 401.29 53005.95 88888.00 2019-12-01 11:44:24.404 335 15640.50 401.38 53005.94 88888.00 2019-12-01 11:44:24.904 335 15640.47 401.41 53005.95 88888.00 2019-12-01 11:44:25.404 335 15640.46 401.45 53005.97 88888.00 2019-12-01 11:44:25.904 335 15640.43 401.45 53006.01 88888.00 2019-12-01 11:44:26.404 335 15640.37 401.47 53005.98 88888.00 2019-12-01 11:44:26.904 335 15640.34 401.50 53006.05 88888.00 2019-12-01 11:44:27.404 335 15640.30 401.57 53006.17 88888.00 2019-12-01 11:44:27.904 335 15640.24 401.57 53006.20 88888.00 2019-12-01 11:44:28.404 335 15640.24 401.59 53006.20 88888.00 2019-12-01 11:44:28.904 335 15640.25 401.70 53006.18 88888.00 2019-12-01 11:44:29.404 335 15640.21 401.74 53006.20 88888.00 2019-12-01 11:44:29.904 335 15640.19 401.78 53006.22 88888.00 2019-12-01 11:44:30.404 335 15640.17 401.82 53006.23 88888.00 2019-12-01 11:44:30.904 335 15640.15 401.87 53006.22 88888.00 2019-12-01 11:44:31.404 335 15640.14 401.84 53006.27 88888.00 2019-12-01 11:44:31.904 335 15640.15 401.83 53006.30 88888.00 2019-12-01 11:44:32.404 335 15640.15 401.84 53006.29 88888.00 2019-12-01 11:44:32.904 335 15640.15 401.90 53006.28 88888.00 2019-12-01 11:44:33.904 335 15640.12 401.98 53006.36 88888.00 2019-12-01 11:44:34.404 335 15640.09 401.98 53006.33 88888.00 2019-12-01 11:44:34.904 335 15640.07 401.98 53006.34 88888.00 2019-12-01 11:44:35.404 335 15640.10 401.97 53006.38 88888.00 2019-12-01 11:44:35.904 335 15640.11 401.97 53006.37 88888.00 2019-12-01 11:44:36.404 335 15640.16 401.96 53006.36 88888.00 2019-12-01 11:44:36.904 335 15640.15 401.97 53006.39 88888.00 2019-12-01 11:44:37.404 335 15640.18 401.98 53006.38 88888.00 2019-12-01 11:44:37.904 335 15640.14 401.98 53006.33 88888.00 2019-12-01 11:44:38.404 335 15640.12 401.97 53006.34 88888.00 2019-12-01 11:44:38.904 335 15640.11 402.00 53006.29 88888.00 2019-12-01 11:44:39.404 335 15640.09 401.97 53006.29 88888.00 2019-12-01 11:44:39.904 335 15640.14 401.99 53006.32 88888.00 2019-12-01 11:44:40.404 335 15640.23 402.00 53006.30 88888.00 2019-12-01 11:44:40.904 335 15640.26 401.98 53006.24 88888.00 2019-12-01 11:44:41.404 335 15640.28 401.98 53006.23 88888.00 2019-12-01 11:44:41.904 335 15640.28 401.97 53006.27 88888.00 2019-12-01 11:44:42.404 335 15640.33 401.95 53006.26 88888.00 2019-12-01 11:44:42.904 335 15640.34 401.93 53006.19 88888.00 2019-12-01 11:44:43.404 335 15640.30 401.92 53006.16 88888.00 2019-12-01 11:44:43.904 335 15640.32 401.91 53006.13 88888.00 2019-12-01 11:44:44.404 335 15640.36 401.84 53006.16 88888.00 2019-12-01 11:44:44.904 335 15640.42 401.89 53006.10 88888.00 2019-12-01 11:44:45.404 335 15640.47 401.89 53006.10 88888.00 2019-12-01 11:44:45.904 335 15640.46 401.91 53006.10 88888.00 2019-12-01 11:44:46.404 335 15640.46 401.91 53006.07 88888.00 2019-12-01 11:44:46.904 335 15640.51 401.88 53006.07 88888.00 2019-12-01 11:44:47.404 335 15640.53 401.83 53006.05 88888.00 2019-12-01 11:44:47.904 335 15640.59 401.83 53005.99 88888.00 2019-12-01 11:44:48.404 335 15640.64 401.83 53005.98 88888.00 2019-12-01 11:44:48.904 335 15640.70 401.85 53006.04 88888.00 2019-12-01 11:44:49.404 335 15640.69 401.85 53006.02 88888.00 2019-12-01 11:44:49.904 335 15640.70 401.82 53006.01 88888.00 2019-12-01 11:44:50.404 335 15640.70 401.81 53006.00 88888.00 2019-12-01 11:44:50.904 335 15640.71 401.78 53005.99 88888.00 2019-12-01 11:44:51.404 335 15640.75 401.76 53005.93 88888.00 2019-12-01 11:44:51.904 335 15640.78 401.78 53005.86 88888.00 2019-12-01 11:44:52.404 335 15640.77 401.81 53005.85 88888.00 2019-12-01 11:44:52.904 335 15640.79 401.81 53005.88 88888.00 2019-12-01 11:44:53.404 335 15640.80 401.81 53005.84 88888.00 2019-12-01 11:44:53.904 335 15640.81 401.78 53005.81 88888.00 2019-12-01 11:44:54.404 335 15640.83 401.76 53005.82 88888.00 2019-12-01 11:44:54.904 335 15640.89 401.79 53005.84 88888.00 2019-12-01 11:44:55.404 335 15640.92 401.82 53005.82 88888.00 2019-12-01 11:44:55.904 335 15640.88 401.82 53005.78 88888.00 2019-12-01 11:44:56.404 335 15640.87 401.81 53005.74 88888.00 2019-12-01 11:44:56.904 335 15640.83 401.76 53005.75 88888.00 2019-12-01 11:44:57.404 335 15640.84 401.71 53005.77 88888.00 2019-12-01 11:44:57.904 335 15640.81 401.73 53005.75 88888.00 2019-12-01 11:44:58.404 335 15640.80 401.76 53005.75 88888.00 2019-12-01 11:44:58.904 335 15640.79 401.74 53005.72 88888.00 2019-12-01 11:44:59.404 335 15640.79 401.74 53005.68 88888.00 2019-12-01 11:44:59.904 335 15640.78 401.78 53005.71 88888.00 2019-12-01 11:45:00.404 335 15640.81 401.75 53005.74 88888.00 2019-12-01 11:45:00.904 335 15640.81 401.78 53005.71 88888.00 2019-12-01 11:45:01.404 335 15640.81 401.80 53005.71 88888.00 2019-12-01 11:45:01.904 335 15640.78 401.78 53005.64 88888.00 2019-12-01 11:45:02.404 335 15640.75 401.81 53005.64 88888.00 2019-12-01 11:45:02.904 335 15640.74 401.83 53005.68 88888.00 2019-12-01 11:45:03.404 335 15640.77 401.80 53005.74 88888.00 2019-12-01 11:45:03.904 335 15640.75 401.82 53005.73 88888.00 2019-12-01 11:45:04.404 335 15640.70 401.83 53005.73 88888.00 2019-12-01 11:45:05.404 335 15640.64 401.88 53005.63 88888.00 2019-12-01 11:45:05.904 335 15640.64 401.88 53005.64 88888.00 2019-12-01 11:45:06.404 335 15640.69 401.92 53005.65 88888.00 2019-12-01 11:45:06.904 335 15640.64 401.93 53005.67 88888.00 2019-12-01 11:45:07.404 335 15640.59 401.93 53005.65 88888.00 2019-12-01 11:45:07.904 335 15640.62 401.93 53005.65 88888.00 2019-12-01 11:45:08.404 335 15640.64 401.92 53005.65 88888.00 2019-12-01 11:45:08.904 335 15640.64 401.96 53005.65 88888.00 2019-12-01 11:45:09.404 335 15640.63 401.98 53005.63 88888.00 2019-12-01 11:45:09.904 335 15640.66 401.98 53005.64 88888.00 2019-12-01 11:45:10.404 335 15640.63 401.99 53005.67 88888.00 2019-12-01 11:45:10.904 335 15640.62 402.04 53005.72 88888.00 2019-12-01 11:45:11.404 335 15640.63 402.05 53005.75 88888.00 2019-12-01 11:45:11.904 335 15640.61 402.06 53005.81 88888.00 2019-12-01 11:45:12.404 335 15640.59 402.08 53005.80 88888.00 2019-12-01 11:45:12.904 335 15640.56 402.06 53005.79 88888.00 2019-12-01 11:45:13.404 335 15640.59 402.06 53005.83 88888.00 2019-12-01 11:45:13.904 335 15640.60 402.11 53005.87 88888.00 2019-12-01 11:45:14.404 335 15640.65 402.13 53005.92 88888.00 2019-12-01 11:45:14.904 335 15640.63 402.14 53005.89 88888.00 2019-12-01 11:45:15.404 335 15640.61 402.11 53005.87 88888.00 2019-12-01 11:45:15.904 335 15640.60 402.06 53005.82 88888.00 2019-12-01 11:45:16.404 335 15640.60 402.11 53005.84 88888.00 2019-12-01 11:45:16.904 335 15640.62 402.06 53005.86 88888.00 2019-12-01 11:45:17.404 335 15640.61 402.09 53005.87 88888.00 2019-12-01 11:45:17.904 335 15640.65 402.21 53005.89 88888.00 2019-12-01 11:45:18.404 335 15640.64 402.24 53005.95 88888.00 2019-12-01 11:45:18.904 335 15640.65 402.24 53005.96 88888.00 2019-12-01 11:45:19.404 335 15640.68 402.21 53005.93 88888.00 2019-12-01 11:45:19.904 335 15640.68 402.26 53005.93 88888.00 2019-12-01 11:45:20.404 335 15640.68 402.22 53005.97 88888.00 2019-12-01 11:45:20.904 335 15640.65 402.21 53005.93 88888.00 2019-12-01 11:45:21.404 335 15640.69 402.24 53005.87 88888.00 2019-12-01 11:45:21.904 335 15640.74 402.15 53005.89 88888.00 2019-12-01 11:45:22.404 335 15640.72 402.19 53005.93 88888.00 2019-12-01 11:45:22.904 335 15640.71 402.25 53005.93 88888.00 2019-12-01 11:45:23.404 335 15640.72 402.23 53005.92 88888.00 2019-12-01 11:45:23.904 335 15640.74 402.24 53005.93 88888.00 2019-12-01 11:45:24.404 335 15640.75 402.23 53005.87 88888.00 2019-12-01 11:45:24.904 335 15640.79 402.24 53005.87 88888.00 2019-12-01 11:45:25.404 335 15640.82 402.28 53005.84 88888.00 2019-12-01 11:45:25.904 335 15640.81 402.30 53005.82 88888.00 2019-12-01 11:45:26.404 335 15640.82 402.25 53005.78 88888.00 2019-12-01 11:45:26.904 335 15640.86 402.22 53005.77 88888.00 2019-12-01 11:45:27.404 335 15640.92 402.22 53005.76 88888.00 2019-12-01 11:45:27.904 335 15640.97 402.24 53005.75 88888.00 2019-12-01 11:45:28.404 335 15640.95 402.30 53005.76 88888.00 2019-12-01 11:45:28.904 335 15640.95 402.30 53005.75 88888.00 2019-12-01 11:45:29.404 335 15641.02 402.25 53005.69 88888.00 2019-12-01 11:45:29.904 335 15641.00 402.18 53005.65 88888.00 2019-12-01 11:45:30.404 335 15641.04 402.18 53005.67 88888.00 2019-12-01 11:45:30.904 335 15641.08 402.17 53005.68 88888.00 2019-12-01 11:45:31.404 335 15641.16 402.16 53005.66 88888.00 2019-12-01 11:45:31.904 335 15641.23 402.10 53005.64 88888.00 2019-12-01 11:45:32.404 335 15641.24 402.09 53005.57 88888.00 2019-12-01 11:45:32.904 335 15641.28 402.09 53005.57 88888.00 2019-12-01 11:45:33.404 335 15641.32 402.06 53005.55 88888.00 2019-12-01 11:45:33.904 335 15641.34 402.05 53005.53 88888.00 2019-12-01 11:45:34.404 335 15641.37 402.02 53005.54 88888.00 2019-12-01 11:45:34.904 335 15641.44 402.00 53005.53 88888.00 2019-12-01 11:45:35.405 335 15641.41 402.04 53005.47 88888.00 2019-12-01 11:45:35.905 335 15641.45 402.06 53005.44 88888.00 2019-12-01 11:45:36.405 335 15641.49 402.05 53005.41 88888.00 2019-12-01 11:45:36.905 335 15641.52 402.01 53005.43 88888.00 2019-12-01 11:45:37.405 335 15641.59 401.96 53005.42 88888.00 2019-12-01 11:45:37.905 335 15641.67 401.95 53005.42 88888.00 2019-12-01 11:45:38.405 335 15641.64 401.90 53005.42 88888.00 2019-12-01 11:45:38.905 335 15641.63 401.89 53005.45 88888.00 2019-12-01 11:45:39.405 335 15641.62 401.93 53005.41 88888.00 2019-12-01 11:45:39.905 335 15641.59 401.91 53005.39 88888.00 2019-12-01 11:45:40.405 335 15641.61 401.89 53005.38 88888.00 2019-12-01 11:45:40.905 335 15641.63 401.88 53005.35 88888.00 2019-12-01 11:45:41.405 335 15641.63 401.85 53005.36 88888.00 2019-12-01 11:45:41.905 335 15641.68 401.85 53005.34 88888.00 2019-12-01 11:45:42.405 335 15641.67 401.87 53005.36 88888.00 2019-12-01 11:45:42.905 335 15641.65 401.81 53005.38 88888.00 2019-12-01 11:45:43.405 335 15641.68 401.80 53005.37 88888.00 2019-12-01 11:45:43.905 335 15641.70 401.81 53005.34 88888.00 2019-12-01 11:45:44.405 335 15641.63 401.78 53005.40 88888.00 2019-12-01 11:45:44.905 335 15641.60 401.76 53005.49 88888.00 2019-12-01 11:45:45.405 335 15641.69 401.73 53005.49 88888.00 2019-12-01 11:45:45.905 335 15641.65 401.73 53005.46 88888.00 2019-12-01 11:45:46.905 335 15641.59 401.72 53005.57 88888.00 2019-12-01 11:45:47.405 335 15641.54 401.73 53005.54 88888.00 2019-12-01 11:45:47.905 335 15641.45 401.70 53005.48 88888.00 2019-12-01 11:45:48.405 335 15641.37 401.68 53005.53 88888.00 2019-12-01 11:45:48.905 335 15641.36 401.72 53005.51 88888.00 2019-12-01 11:45:49.405 335 15641.35 401.72 53005.56 88888.00 2019-12-01 11:45:49.905 335 15641.36 401.68 53005.60 88888.00 2019-12-01 11:45:50.405 335 15641.34 401.66 53005.65 88888.00 2019-12-01 11:45:50.905 335 15641.28 401.65 53005.61 88888.00 2019-12-01 11:45:51.405 335 15641.22 401.68 53005.61 88888.00 2019-12-01 11:45:51.905 335 15641.19 401.66 53005.64 88888.00 2019-12-01 11:45:52.405 335 15641.14 401.64 53005.72 88888.00 2019-12-01 11:45:52.905 335 15641.09 401.63 53005.72 88888.00 2019-12-01 11:45:53.405 335 15641.02 401.64 53005.68 88888.00 2019-12-01 11:45:53.905 335 15640.99 401.64 53005.71 88888.00 2019-12-01 11:45:54.405 335 15640.97 401.64 53005.78 88888.00 2019-12-01 11:45:54.905 335 15640.91 401.66 53005.76 88888.00 2019-12-01 11:45:55.405 335 15640.88 401.64 53005.75 88888.00 2019-12-01 11:45:55.905 335 15640.82 401.59 53005.76 88888.00 2019-12-01 11:45:56.905 335 15640.78 401.63 53005.77 88888.00 2019-12-01 11:45:57.405 335 15640.72 401.64 53005.78 88888.00 2019-12-01 11:45:57.905 335 15640.65 401.64 53005.79 88888.00 2019-12-01 11:45:58.405 335 15640.63 401.57 53005.82 88888.00 2019-12-01 11:45:58.905 335 15640.61 401.56 53005.84 88888.00 2019-12-01 11:45:59.405 335 15640.59 401.58 53005.82 88888.00 2019-12-01 11:45:59.905 335 15640.57 401.56 53005.82 88888.00 2019-12-01 11:46:00.405 335 15640.55 401.56 53005.77 88888.00 2019-12-01 11:46:00.905 335 15640.52 401.56 53005.76 88888.00 2019-12-01 11:46:01.405 335 15640.50 401.57 53005.82 88888.00 2019-12-01 11:46:01.905 335 15640.46 401.61 53005.83 88888.00 2019-12-01 11:46:02.405 335 15640.44 401.59 53005.84 88888.00 2019-12-01 11:46:02.905 335 15640.44 401.59 53005.82 88888.00 2019-12-01 11:46:03.405 335 15640.46 401.59 53005.85 88888.00 2019-12-01 11:46:03.905 335 15640.46 401.61 53005.84 88888.00 2019-12-01 11:46:04.405 335 15640.43 401.58 53005.84 88888.00 2019-12-01 11:46:04.905 335 15640.36 401.57 53005.83 88888.00 2019-12-01 11:46:05.405 335 15640.37 401.55 53005.81 88888.00 2019-12-01 11:46:05.905 335 15640.30 401.55 53005.85 88888.00 2019-12-01 11:46:06.405 335 15640.29 401.56 53005.84 88888.00 2019-12-01 11:46:06.905 335 15640.33 401.53 53005.85 88888.00 2019-12-01 11:46:07.405 335 15640.32 401.50 53005.86 88888.00 2019-12-01 11:46:07.905 335 15640.26 401.56 53005.86 88888.00 2019-12-01 11:46:08.405 335 15640.25 401.63 53005.88 88888.00 2019-12-01 11:46:08.905 335 15640.26 401.59 53005.88 88888.00 2019-12-01 11:46:09.405 335 15640.21 401.57 53005.84 88888.00 2019-12-01 11:46:09.905 335 15640.26 401.58 53005.86 88888.00 2019-12-01 11:46:10.405 335 15640.30 401.65 53005.85 88888.00 2019-12-01 11:46:10.905 335 15640.26 401.71 53005.83 88888.00 2019-12-01 11:46:11.405 335 15640.26 401.73 53005.84 88888.00 2019-12-01 11:46:11.905 335 15640.24 401.74 53005.87 88888.00 2019-12-01 11:46:12.405 335 15640.25 401.73 53005.84 88888.00 2019-12-01 11:46:12.905 335 15640.25 401.73 53005.87 88888.00 2019-12-01 11:46:13.405 335 15640.28 401.73 53005.86 88888.00 2019-12-01 11:46:13.905 335 15640.32 401.72 53005.82 88888.00 2019-12-01 11:46:14.405 335 15640.35 401.74 53005.86 88888.00 2019-12-01 11:46:14.905 335 15640.35 401.75 53005.88 88888.00 2019-12-01 11:46:15.405 335 15640.32 401.75 53005.93 88888.00 2019-12-01 11:46:15.905 335 15640.38 401.78 53005.87 88888.00 2019-12-01 11:46:16.405 335 15640.43 401.83 53005.83 88888.00 2019-12-01 11:46:16.905 335 15640.41 401.85 53005.84 88888.00 2019-12-01 11:46:17.405 335 15640.42 401.85 53005.87 88888.00 2019-12-01 11:46:18.405 335 15640.47 401.88 53005.86 88888.00 2019-12-01 11:46:18.905 335 15640.51 401.91 53005.87 88888.00 2019-12-01 11:46:19.405 335 15640.53 401.89 53005.86 88888.00 2019-12-01 11:46:19.905 335 15640.45 401.91 53005.79 88888.00 2019-12-01 11:46:20.405 335 15640.45 401.92 53005.79 88888.00 2019-12-01 11:46:20.905 335 15640.50 401.92 53005.77 88888.00 2019-12-01 11:46:21.405 335 15640.52 401.97 53005.83 88888.00 2019-12-01 11:46:21.905 335 15640.55 402.02 53005.82 88888.00 2019-12-01 11:46:22.405 335 15640.55 402.04 53005.76 88888.00 2019-12-01 11:46:22.905 335 15640.54 402.06 53005.77 88888.00 2019-12-01 11:46:23.405 335 15640.55 402.10 53005.75 88888.00 2019-12-01 11:46:23.905 335 15640.60 402.10 53005.78 88888.00 2019-12-01 11:46:24.405 335 15640.57 402.11 53005.77 88888.00 2019-12-01 11:46:24.905 335 15640.55 402.07 53005.79 88888.00 2019-12-01 11:46:25.405 335 15640.59 402.11 53005.78 88888.00 2019-12-01 11:46:25.905 335 15640.64 402.23 53005.78 88888.00 2019-12-01 11:46:26.405 335 15640.65 402.22 53005.84 88888.00 2019-12-01 11:46:26.905 335 15640.62 402.24 53005.83 88888.00 2019-12-01 11:46:27.405 335 15640.62 402.27 53005.78 88888.00 2019-12-01 11:46:28.405 335 15640.59 402.28 53005.79 88888.00 2019-12-01 11:46:28.905 335 15640.63 402.30 53005.81 88888.00 2019-12-01 11:46:29.405 335 15640.65 402.32 53005.82 88888.00 2019-12-01 11:46:29.905 335 15640.62 402.30 53005.85 88888.00 2019-12-01 11:46:30.405 335 15640.59 402.26 53005.84 88888.00 2019-12-01 11:46:30.905 335 15640.61 402.26 53005.86 88888.00 2019-12-01 11:46:31.405 335 15640.62 402.34 53005.87 88888.00 2019-12-01 11:46:31.905 335 15640.68 402.40 53005.89 88888.00 2019-12-01 11:46:32.405 335 15640.66 402.36 53005.94 88888.00 2019-12-01 11:46:32.905 335 15640.69 402.35 53005.96 88888.00 2019-12-01 11:46:33.405 335 15640.65 402.36 53005.91 88888.00 2019-12-01 11:46:33.905 335 15640.62 402.34 53005.91 88888.00 2019-12-01 11:46:34.405 335 15640.57 402.33 53005.88 88888.00 2019-12-01 11:46:34.905 335 15640.62 402.31 53005.92 88888.00 2019-12-01 11:46:35.405 335 15640.68 402.25 53005.92 88888.00 2019-12-01 11:46:35.905 335 15640.65 402.30 53005.91 88888.00 2019-12-01 11:46:36.405 335 15640.56 402.35 53005.91 88888.00 2019-12-01 11:46:36.905 335 15640.54 402.33 53005.92 88888.00 2019-12-01 11:46:37.405 335 15640.55 402.32 53005.91 88888.00 2019-12-01 11:46:37.905 335 15640.63 402.31 53005.92 88888.00 2019-12-01 11:46:38.405 335 15640.65 402.32 53005.91 88888.00 2019-12-01 11:46:38.905 335 15640.61 402.27 53005.88 88888.00 2019-12-01 11:46:39.405 335 15640.64 402.22 53005.87 88888.00 2019-12-01 11:46:39.905 335 15640.71 402.25 53005.91 88888.00 2019-12-01 11:46:40.405 335 15640.68 402.30 53005.86 88888.00 2019-12-01 11:46:40.905 335 15640.66 402.31 53005.85 88888.00 2019-12-01 11:46:41.405 335 15640.69 402.21 53005.88 88888.00 2019-12-01 11:46:41.905 335 15640.73 402.13 53005.87 88888.00 2019-12-01 11:46:42.405 335 15640.77 402.19 53005.87 88888.00 2019-12-01 11:46:42.905 335 15640.83 402.23 53005.81 88888.00 2019-12-01 11:46:43.405 335 15640.82 402.24 53005.78 88888.00 2019-12-01 11:46:43.905 335 15640.82 402.19 53005.74 88888.00 2019-12-01 11:46:44.405 335 15640.82 402.16 53005.71 88888.00 2019-12-01 11:46:44.905 335 15640.83 402.11 53005.72 88888.00 2019-12-01 11:46:45.405 335 15640.84 402.09 53005.73 88888.00 2019-12-01 11:46:45.905 335 15640.88 402.13 53005.78 88888.00 2019-12-01 11:46:46.405 335 15640.91 402.13 53005.72 88888.00 2019-12-01 11:46:46.905 335 15640.93 402.10 53005.65 88888.00 2019-12-01 11:46:47.405 335 15640.98 402.09 53005.60 88888.00 2019-12-01 11:46:47.905 335 15641.02 402.09 53005.61 88888.00 2019-12-01 11:46:48.405 335 15641.09 402.16 53005.59 88888.00 2019-12-01 11:46:48.905 335 15641.08 402.13 53005.55 88888.00 2019-12-01 11:46:49.405 335 15641.06 402.08 53005.56 88888.00 2019-12-01 11:46:49.905 335 15641.13 402.04 53005.53 88888.00 2019-12-01 11:46:50.405 335 15641.18 401.99 53005.48 88888.00 2019-12-01 11:46:50.905 335 15641.16 402.05 53005.51 88888.00 2019-12-01 11:46:51.405 335 15641.16 402.04 53005.52 88888.00 2019-12-01 11:46:51.905 335 15641.19 401.99 53005.41 88888.00 2019-12-01 11:46:52.405 335 15641.22 402.00 53005.29 88888.00 2019-12-01 11:46:52.905 335 15641.23 401.99 53005.29 88888.00 2019-12-01 11:46:53.405 335 15641.25 402.01 53005.39 88888.00 2019-12-01 11:46:53.905 335 15641.29 401.99 53005.44 88888.00 2019-12-01 11:46:54.405 335 15641.34 402.02 53005.42 88888.00 2019-12-01 11:46:54.905 335 15641.33 402.06 53005.36 88888.00 2019-12-01 11:46:55.405 335 15641.29 402.05 53005.37 88888.00 2019-12-01 11:46:55.905 335 15641.27 402.06 53005.39 88888.00 2019-12-01 11:46:56.405 335 15641.23 402.06 53005.45 88888.00 2019-12-01 11:46:56.905 335 15641.23 402.06 53005.47 88888.00 2019-12-01 11:46:57.405 335 15641.20 402.06 53005.52 88888.00 2019-12-01 11:46:57.905 335 15641.23 402.06 53005.52 88888.00 2019-12-01 11:46:58.405 335 15641.25 402.04 53005.47 88888.00 2019-12-01 11:46:58.905 335 15641.31 402.02 53005.45 88888.00 2019-12-01 11:46:59.405 335 15641.28 402.05 53005.49 88888.00 2019-12-01 11:46:59.905 335 15641.25 402.04 53005.48 88888.00 2019-12-01 11:47:00.405 335 15641.25 402.01 53005.46 88888.00 2019-12-01 11:47:00.905 335 15641.24 402.00 53005.48 88888.00 2019-12-01 11:47:01.405 335 15641.22 401.99 53005.48 88888.00 2019-12-01 11:47:01.905 335 15641.23 401.98 53005.46 88888.00 2019-12-01 11:47:02.405 335 15641.20 401.99 53005.48 88888.00 2019-12-01 11:47:02.905 335 15641.19 402.00 53005.52 88888.00 2019-12-01 11:47:03.405 335 15641.15 401.99 53005.51 88888.00 2019-12-01 11:47:03.905 335 15641.04 401.99 53005.52 88888.00 2019-12-01 11:47:04.405 335 15641.04 402.00 53005.53 88888.00 2019-12-01 11:47:04.905 335 15640.98 401.99 53005.48 88888.00 2019-12-01 11:47:05.405 335 15640.90 401.97 53005.56 88888.00 2019-12-01 11:47:05.905 335 15640.89 401.97 53005.64 88888.00 2019-12-01 11:47:06.405 335 15640.88 401.96 53005.65 88888.00 2019-12-01 11:47:06.905 335 15640.83 401.95 53005.64 88888.00 2019-12-01 11:47:07.405 335 15640.79 401.92 53005.69 88888.00 2019-12-01 11:47:07.905 335 15640.79 401.90 53005.72 88888.00 2019-12-01 11:47:08.405 335 15640.78 401.89 53005.73 88888.00 2019-12-01 11:47:08.905 335 15640.71 401.92 53005.75 88888.00 2019-12-01 11:47:09.405 335 15640.68 401.92 53005.77 88888.00 2019-12-01 11:47:09.905 335 15640.68 401.87 53005.74 88888.00 2019-12-01 11:47:10.405 335 15640.66 401.90 53005.75 88888.00 2019-12-01 11:47:10.905 335 15640.63 401.92 53005.77 88888.00 2019-12-01 11:47:11.405 335 15640.60 401.91 53005.80 88888.00 2019-12-01 11:47:11.905 335 15640.52 401.90 53005.81 88888.00 2019-12-01 11:47:12.405 335 15640.50 401.93 53005.80 88888.00 2019-12-01 11:47:12.905 335 15640.47 401.89 53005.77 88888.00 2019-12-01 11:47:13.405 335 15640.39 401.88 53005.74 88888.00 2019-12-01 11:47:13.905 335 15640.39 401.88 53005.73 88888.00 2019-12-01 11:47:14.405 335 15640.36 401.85 53005.78 88888.00 2019-12-01 11:47:14.905 335 15640.32 401.85 53005.79 88888.00 2019-12-01 11:47:15.405 335 15640.29 401.89 53005.80 88888.00 2019-12-01 11:47:15.905 335 15640.25 401.89 53005.83 88888.00 2019-12-01 11:47:16.405 335 15640.24 401.89 53005.85 88888.00 2019-12-01 11:47:16.905 335 15640.23 401.88 53005.88 88888.00 2019-12-01 11:47:17.905 335 15640.14 401.81 53005.89 88888.00 2019-12-01 11:47:18.405 335 15640.09 401.83 53005.86 88888.00 2019-12-01 11:47:18.905 335 15640.06 401.84 53005.88 88888.00 2019-12-01 11:47:19.405 335 15640.05 401.84 53005.88 88888.00 2019-12-01 11:47:19.905 335 15640.06 401.84 53005.92 88888.00 2019-12-01 11:47:20.405 335 15640.02 401.83 53005.91 88888.00 2019-12-01 11:47:20.905 335 15640.00 401.79 53005.87 88888.00 2019-12-01 11:47:21.405 335 15640.00 401.79 53005.85 88888.00 2019-12-01 11:47:21.905 335 15640.01 401.76 53005.85 88888.00 2019-12-01 11:47:22.405 335 15640.01 401.81 53005.83 88888.00 2019-12-01 11:47:22.905 335 15639.98 401.80 53005.84 88888.00 2019-12-01 11:47:23.405 335 15640.03 401.78 53005.81 88888.00 2019-12-01 11:47:23.905 335 15640.00 401.79 53005.84 88888.00 2019-12-01 11:47:24.405 335 15639.97 401.80 53005.83 88888.00 2019-12-01 11:47:24.905 335 15639.93 401.75 53005.79 88888.00 2019-12-01 11:47:25.405 335 15639.94 401.72 53005.81 88888.00 2019-12-01 11:47:25.905 335 15639.94 401.71 53005.81 88888.00 2019-12-01 11:47:26.405 335 15639.94 401.68 53005.79 88888.00 2019-12-01 11:47:26.905 335 15639.90 401.66 53005.80 88888.00 2019-12-01 11:47:27.405 335 15639.92 401.65 53005.78 88888.00 2019-12-01 11:47:27.905 335 15639.94 401.67 53005.82 88888.00 2019-12-01 11:47:28.405 335 15639.93 401.68 53005.79 88888.00 2019-12-01 11:47:28.905 335 15639.93 401.70 53005.71 88888.00 2019-12-01 11:47:29.405 335 15639.98 401.63 53005.69 88888.00 2019-12-01 11:47:29.905 335 15639.97 401.62 53005.68 88888.00 2019-12-01 11:47:30.405 335 15639.93 401.65 53005.65 88888.00 2019-12-01 11:47:31.405 335 15639.96 401.67 53005.65 88888.00 2019-12-01 11:47:31.905 335 15640.02 401.63 53005.65 88888.00 2019-12-01 11:47:32.405 335 15640.07 401.57 53005.66 88888.00 2019-12-01 11:47:32.905 335 15640.07 401.56 53005.62 88888.00 2019-12-01 11:47:33.405 335 15640.07 401.57 53005.61 88888.00 2019-12-01 11:47:33.905 335 15640.09 401.55 53005.61 88888.00 2019-12-01 11:47:34.405 335 15640.07 401.54 53005.56 88888.00 2019-12-01 11:47:34.905 335 15640.09 401.56 53005.56 88888.00 2019-12-01 11:47:35.405 335 15640.16 401.55 53005.54 88888.00 2019-12-01 11:47:35.905 335 15640.12 401.54 53005.61 88888.00 2019-12-01 11:47:36.405 335 15640.14 401.58 53005.63 88888.00 2019-12-01 11:47:36.905 335 15640.14 401.59 53005.61 88888.00 2019-12-01 11:47:37.405 335 15640.12 401.57 53005.60 88888.00 2019-12-01 11:47:37.905 335 15640.16 401.57 53005.57 88888.00 2019-12-01 11:47:38.405 335 15640.19 401.63 53005.57 88888.00 2019-12-01 11:47:38.905 335 15640.16 401.63 53005.57 88888.00 2019-12-01 11:47:39.405 335 15640.11 401.61 53005.59 88888.00 2019-12-01 11:47:39.905 335 15640.15 401.61 53005.57 88888.00 2019-12-01 11:47:40.405 335 15640.17 401.56 53005.59 88888.00 2019-12-01 11:47:40.905 335 15640.23 401.57 53005.52 88888.00 2019-12-01 11:47:41.405 335 15640.20 401.59 53005.52 88888.00 2019-12-01 11:47:41.905 335 15640.14 401.61 53005.56 88888.00 2019-12-01 11:47:42.405 335 15640.11 401.59 53005.59 88888.00 2019-12-01 11:47:42.905 335 15640.14 401.63 53005.54 88888.00 2019-12-01 11:47:43.405 335 15640.08 401.58 53005.57 88888.00 2019-12-01 11:47:43.905 335 15640.10 401.53 53005.57 88888.00 2019-12-01 11:47:44.405 335 15640.14 401.56 53005.55 88888.00 2019-12-01 11:47:44.905 335 15640.10 401.57 53005.57 88888.00 2019-12-01 11:47:45.405 335 15640.11 401.56 53005.64 88888.00 2019-12-01 11:47:45.905 335 15640.06 401.56 53005.68 88888.00 2019-12-01 11:47:46.405 335 15640.05 401.54 53005.69 88888.00 2019-12-01 11:47:46.905 335 15640.07 401.55 53005.71 88888.00 2019-12-01 11:47:47.405 335 15640.06 401.56 53005.69 88888.00 2019-12-01 11:47:47.905 335 15640.07 401.52 53005.72 88888.00 2019-12-01 11:47:48.405 335 15640.07 401.49 53005.73 88888.00 2019-12-01 11:47:48.905 335 15640.01 401.49 53005.68 88888.00 2019-12-01 11:47:49.405 335 15639.99 401.52 53005.74 88888.00 2019-12-01 11:47:49.905 335 15639.98 401.50 53005.78 88888.00 2019-12-01 11:47:50.405 335 15639.98 401.53 53005.78 88888.00 2019-12-01 11:47:50.905 335 15639.97 401.56 53005.83 88888.00 2019-12-01 11:47:51.405 335 15639.96 401.55 53005.82 88888.00 2019-12-01 11:47:51.905 335 15639.94 401.54 53005.79 88888.00 2019-12-01 11:47:52.405 335 15639.90 401.55 53005.78 88888.00 2019-12-01 11:47:52.905 335 15639.85 401.54 53005.78 88888.00 2019-12-01 11:47:53.405 335 15639.83 401.54 53005.85 88888.00 2019-12-01 11:47:53.905 335 15639.80 401.56 53005.89 88888.00 2019-12-01 11:47:54.405 335 15639.78 401.55 53005.86 88888.00 2019-12-01 11:47:54.905 335 15639.75 401.57 53005.88 88888.00 2019-12-01 11:47:55.405 335 15639.79 401.55 53005.88 88888.00 2019-12-01 11:47:55.905 335 15639.81 401.56 53005.84 88888.00 2019-12-01 11:47:56.405 335 15639.76 401.54 53005.84 88888.00 2019-12-01 11:47:56.905 335 15639.74 401.59 53005.86 88888.00 2019-12-01 11:47:57.405 335 15639.72 401.62 53005.88 88888.00 2019-12-01 11:47:57.905 335 15639.67 401.59 53005.85 88888.00 2019-12-01 11:47:58.405 335 15639.64 401.58 53005.86 88888.00 2019-12-01 11:47:58.905 335 15639.65 401.62 53005.91 88888.00 2019-12-01 11:47:59.405 335 15639.70 401.59 53005.93 88888.00 2019-12-01 11:47:59.905 335 15639.69 401.54 53005.97 88888.00 2019-12-01 11:48:00.405 335 15639.66 401.53 53005.97 88888.00 2019-12-01 11:48:00.905 335 15639.63 401.52 53005.96 88888.00 2019-12-01 11:48:01.405 335 15639.65 401.52 53005.97 88888.00 2019-12-01 11:48:01.905 335 15639.65 401.53 53005.96 88888.00 2019-12-01 11:48:02.405 335 15639.63 401.55 53005.95 88888.00 2019-12-01 11:48:02.905 335 15639.63 401.57 53005.97 88888.00 2019-12-01 11:48:03.405 335 15639.64 401.56 53005.95 88888.00 2019-12-01 11:48:03.905 335 15639.56 401.54 53005.96 88888.00 2019-12-01 11:48:04.405 335 15639.54 401.54 53005.98 88888.00 2019-12-01 11:48:04.905 335 15639.53 401.53 53005.92 88888.00 2019-12-01 11:48:05.405 335 15639.56 401.52 53005.93 88888.00 2019-12-01 11:48:05.905 335 15639.54 401.55 53005.89 88888.00 2019-12-01 11:48:06.405 335 15639.53 401.58 53005.89 88888.00 2019-12-01 11:48:06.905 335 15639.53 401.61 53005.92 88888.00 2019-12-01 11:48:07.405 335 15639.54 401.56 53005.95 88888.00 2019-12-01 11:48:07.905 335 15639.55 401.59 53005.96 88888.00 2019-12-01 11:48:08.405 335 15639.54 401.62 53005.96 88888.00 2019-12-01 11:48:08.905 335 15639.56 401.56 53005.95 88888.00 2019-12-01 11:48:09.405 335 15639.54 401.62 53005.98 88888.00 2019-12-01 11:48:09.905 335 15639.51 401.62 53005.97 88888.00 2019-12-01 11:48:10.405 335 15639.52 401.62 53006.03 88888.00 2019-12-01 11:48:10.905 335 15639.51 401.59 53006.01 88888.00 2019-12-01 11:48:11.405 335 15639.51 401.61 53006.00 88888.00 2019-12-01 11:48:11.905 335 15639.53 401.66 53006.01 88888.00 2019-12-01 11:48:12.905 335 15639.45 401.74 53006.03 88888.00 2019-12-01 11:48:13.405 335 15639.43 401.71 53006.06 88888.00 2019-12-01 11:48:13.905 335 15639.47 401.76 53006.06 88888.00 2019-12-01 11:48:14.405 335 15639.47 401.76 53006.09 88888.00 2019-12-01 11:48:14.905 335 15639.45 401.76 53006.12 88888.00 2019-12-01 11:48:15.405 335 15639.45 401.80 53006.15 88888.00 2019-12-01 11:48:15.905 335 15639.45 401.83 53006.14 88888.00 2019-12-01 11:48:16.405 335 15639.45 401.80 53006.09 88888.00 2019-12-01 11:48:16.905 335 15639.44 401.90 53006.13 88888.00 2019-12-01 11:48:17.405 335 15639.52 401.95 53006.14 88888.00 2019-12-01 11:48:17.905 335 15639.45 401.98 53006.14 88888.00 2019-12-01 11:48:18.405 335 15639.44 402.02 53006.17 88888.00 2019-12-01 11:48:18.905 335 15639.45 402.00 53006.16 88888.00 2019-12-01 11:48:19.405 335 15639.44 402.05 53006.15 88888.00 2019-12-01 11:48:19.905 335 15639.45 402.09 53006.13 88888.00 2019-12-01 11:48:20.905 335 15639.48 402.16 53006.15 88888.00 2019-12-01 11:48:21.405 335 15639.46 402.19 53006.13 88888.00 2019-12-01 11:48:21.905 335 15639.46 402.18 53006.13 88888.00 2019-12-01 11:48:22.405 335 15639.44 402.19 53006.14 88888.00 2019-12-01 11:48:22.905 335 15639.37 402.17 53006.13 88888.00 2019-12-01 11:48:23.405 335 15639.37 402.22 53006.16 88888.00 2019-12-01 11:48:23.905 335 15639.38 402.30 53006.26 88888.00 2019-12-01 11:48:24.405 335 15639.35 402.32 53006.22 88888.00 2019-12-01 11:48:24.905 335 15639.32 402.28 53006.19 88888.00 2019-12-01 11:48:25.405 335 15639.37 402.27 53006.18 88888.00 2019-12-01 11:48:25.905 335 15639.34 402.35 53006.18 88888.00 2019-12-01 11:48:26.405 335 15639.36 402.42 53006.21 88888.00 2019-12-01 11:48:26.905 335 15639.39 402.41 53006.24 88888.00 2019-12-01 11:48:27.405 335 15639.30 402.40 53006.28 88888.00 2019-12-01 11:48:27.905 335 15639.30 402.42 53006.28 88888.00 2019-12-01 11:48:28.405 335 15639.36 402.41 53006.26 88888.00 2019-12-01 11:48:28.905 335 15639.35 402.40 53006.26 88888.00 2019-12-01 11:48:29.405 335 15639.30 402.39 53006.26 88888.00 2019-12-01 11:48:29.905 335 15639.35 402.41 53006.29 88888.00 2019-12-01 11:48:30.405 335 15639.35 402.43 53006.32 88888.00 2019-12-01 11:48:30.905 335 15639.36 402.48 53006.35 88888.00 2019-12-01 11:48:31.405 335 15639.43 402.53 53006.32 88888.00 2019-12-01 11:48:31.905 335 15639.44 402.54 53006.24 88888.00 2019-12-01 11:48:32.405 335 15639.46 402.53 53006.22 88888.00 2019-12-01 11:48:32.905 335 15639.47 402.53 53006.23 88888.00 2019-12-01 11:48:33.405 335 15639.46 402.53 53006.27 88888.00 2019-12-01 11:48:33.905 335 15639.51 402.54 53006.27 88888.00 2019-12-01 11:48:34.405 335 15639.48 402.60 53006.27 88888.00 2019-12-01 11:48:34.905 335 15639.45 402.67 53006.26 88888.00 2019-12-01 11:48:35.405 335 15639.48 402.63 53006.26 88888.00 2019-12-01 11:48:35.905 335 15639.50 402.63 53006.29 88888.00 2019-12-01 11:48:36.405 335 15639.54 402.62 53006.21 88888.00 2019-12-01 11:48:36.905 335 15639.58 402.58 53006.20 88888.00 2019-12-01 11:48:37.405 335 15639.60 402.58 53006.24 88888.00 2019-12-01 11:48:37.905 335 15639.61 402.63 53006.22 88888.00 2019-12-01 11:48:38.405 335 15639.65 402.60 53006.18 88888.00 2019-12-01 11:48:38.905 335 15639.67 402.62 53006.13 88888.00 2019-12-01 11:48:39.405 335 15639.70 402.62 53006.07 88888.00 2019-12-01 11:48:39.905 335 15639.71 402.62 53006.08 88888.00 2019-12-01 11:48:40.405 335 15639.76 402.63 53006.09 88888.00 2019-12-01 11:48:40.905 335 15639.79 402.65 53006.13 88888.00 2019-12-01 11:48:41.405 335 15639.84 402.69 53006.06 88888.00 2019-12-01 11:48:41.905 335 15639.87 402.67 53006.05 88888.00 2019-12-01 11:48:42.405 335 15639.94 402.63 53006.03 88888.00 2019-12-01 11:48:42.905 335 15639.96 402.58 53006.05 88888.00 2019-12-01 11:48:43.405 335 15640.01 402.59 53006.09 88888.00 2019-12-01 11:48:44.405 335 15640.06 402.59 53006.01 88888.00 2019-12-01 11:48:44.905 335 15640.09 402.54 53005.99 88888.00 2019-12-01 11:48:45.405 335 15640.07 402.56 53005.93 88888.00 2019-12-01 11:48:45.905 335 15640.16 402.54 53005.89 88888.00 2019-12-01 11:48:46.405 335 15640.19 402.56 53005.86 88888.00 2019-12-01 11:48:46.905 335 15640.23 402.60 53005.87 88888.00 2019-12-01 11:48:47.405 335 15640.29 402.62 53005.86 88888.00 2019-12-01 11:48:47.905 335 15640.34 402.62 53005.82 88888.00 2019-12-01 11:48:48.405 335 15640.29 402.59 53005.81 88888.00 2019-12-01 11:48:48.905 335 15640.33 402.61 53005.81 88888.00 2019-12-01 11:48:49.405 335 15640.38 402.62 53005.76 88888.00 2019-12-01 11:48:49.905 335 15640.38 402.57 53005.69 88888.00 2019-12-01 11:48:50.405 335 15640.45 402.54 53005.71 88888.00 2019-12-01 11:48:50.905 335 15640.53 402.54 53005.72 88888.00 2019-12-01 11:48:51.405 335 15640.62 402.54 53005.65 88888.00 2019-12-01 11:48:51.905 335 15640.63 402.51 53005.63 88888.00 2019-12-01 11:48:52.405 335 15640.66 402.48 53005.65 88888.00 2019-12-01 11:48:52.905 335 15640.66 402.53 53005.66 88888.00 2019-12-01 11:48:53.405 335 15640.68 402.57 53005.71 88888.00 2019-12-01 11:48:53.905 335 15640.71 402.57 53005.69 88888.00 2019-12-01 11:48:54.405 335 15640.78 402.53 53005.65 88888.00 2019-12-01 11:48:54.905 335 15640.84 402.53 53005.61 88888.00 2019-12-01 11:48:55.405 335 15640.83 402.52 53005.59 88888.00 2019-12-01 11:48:55.905 335 15640.87 402.44 53005.57 88888.00 2019-12-01 11:48:56.405 335 15640.90 402.43 53005.59 88888.00 2019-12-01 11:48:56.905 335 15640.90 402.45 53005.58 88888.00 2019-12-01 11:48:57.405 335 15640.92 402.47 53005.59 88888.00 2019-12-01 11:48:57.905 335 15640.95 402.47 53005.61 88888.00 2019-12-01 11:48:58.405 335 15640.99 402.45 53005.61 88888.00 2019-12-01 11:48:58.905 335 15641.01 402.43 53005.60 88888.00 2019-12-01 11:48:59.405 335 15641.05 402.40 53005.56 88888.00 2019-12-01 11:48:59.905 335 15641.04 402.32 53005.56 88888.00 2019-12-01 11:49:00.405 335 15641.06 402.28 53005.56 88888.00 2019-12-01 11:49:00.905 335 15641.10 402.34 53005.60 88888.00 2019-12-01 11:49:01.405 335 15641.10 402.33 53005.58 88888.00 2019-12-01 11:49:01.905 335 15641.16 402.32 53005.60 88888.00 2019-12-01 11:49:02.405 335 15641.19 402.31 53005.56 88888.00 2019-12-01 11:49:02.905 335 15641.16 402.28 53005.55 88888.00 2019-12-01 11:49:03.405 335 15641.14 402.25 53005.49 88888.00 2019-12-01 11:49:03.905 335 15641.18 402.18 53005.46 88888.00 2019-12-01 11:49:04.405 335 15641.24 402.14 53005.41 88888.00 2019-12-01 11:49:04.905 335 15641.31 402.09 53005.41 88888.00 2019-12-01 11:49:05.405 335 15641.33 402.14 53005.41 88888.00 2019-12-01 11:49:05.905 335 15641.35 402.16 53005.42 88888.00 2019-12-01 11:49:06.405 335 15641.37 402.17 53005.38 88888.00 2019-12-01 11:49:06.905 335 15641.35 402.15 53005.35 88888.00 2019-12-01 11:49:07.405 335 15641.36 402.15 53005.35 88888.00 2019-12-01 11:49:07.905 335 15641.35 402.09 53005.38 88888.00 2019-12-01 11:49:08.405 335 15641.43 402.06 53005.40 88888.00 2019-12-01 11:49:08.905 335 15641.42 402.02 53005.39 88888.00 2019-12-01 11:49:09.405 335 15641.37 401.99 53005.38 88888.00 2019-12-01 11:49:09.905 335 15641.40 402.05 53005.37 88888.00 2019-12-01 11:49:10.405 335 15641.41 402.06 53005.32 88888.00 2019-12-01 11:49:10.905 335 15641.37 402.02 53005.34 88888.00 2019-12-01 11:49:11.405 335 15641.35 402.02 53005.32 88888.00 2019-12-01 11:49:11.905 335 15641.37 402.02 53005.42 88888.00 2019-12-01 11:49:12.405 335 15641.37 402.05 53005.44 88888.00 2019-12-01 11:49:12.905 335 15641.36 402.06 53005.39 88888.00 2019-12-01 11:49:13.405 335 15641.35 402.05 53005.34 88888.00 2019-12-01 11:49:13.905 335 15641.42 402.01 53005.34 88888.00 2019-12-01 11:49:14.405 335 15641.36 402.00 53005.32 88888.00 2019-12-01 11:49:14.905 335 15641.25 401.99 53005.32 88888.00 2019-12-01 11:49:15.905 335 15641.22 401.98 53005.43 88888.00 2019-12-01 11:49:16.405 335 15641.22 402.00 53005.46 88888.00 2019-12-01 11:49:16.905 335 15641.23 402.01 53005.47 88888.00 2019-12-01 11:49:17.405 335 15641.25 401.96 53005.46 88888.00 2019-12-01 11:49:17.905 335 15641.22 401.93 53005.46 88888.00 2019-12-01 11:49:18.405 335 15641.18 401.91 53005.45 88888.00 2019-12-01 11:49:18.905 335 15641.13 401.90 53005.46 88888.00 2019-12-01 11:49:19.405 335 15641.09 401.84 53005.52 88888.00 2019-12-01 11:49:19.905 335 15641.10 401.87 53005.53 88888.00 2019-12-01 11:49:20.405 335 15641.07 401.91 53005.55 88888.00 2019-12-01 11:49:20.905 335 15641.07 401.97 53005.58 88888.00 2019-12-01 11:49:21.405 335 15641.01 401.99 53005.61 88888.00 2019-12-01 11:49:21.905 335 15640.96 401.95 53005.66 88888.00 2019-12-01 11:49:22.405 335 15640.95 401.92 53005.57 88888.00 2019-12-01 11:49:22.905 335 15640.89 401.93 53005.59 88888.00 2019-12-01 11:49:23.405 335 15640.89 401.87 53005.63 88888.00 2019-12-01 11:49:23.905 335 15640.84 401.84 53005.69 88888.00 2019-12-01 11:49:24.405 335 15640.79 401.87 53005.73 88888.00 2019-12-01 11:49:24.905 335 15640.72 401.85 53005.71 88888.00 2019-12-01 11:49:25.405 335 15640.68 401.87 53005.69 88888.00 2019-12-01 11:49:25.905 335 15640.63 401.81 53005.72 88888.00 2019-12-01 11:49:26.405 335 15640.61 401.80 53005.76 88888.00 2019-12-01 11:49:26.905 335 15640.56 401.81 53005.79 88888.00 2019-12-01 11:49:27.405 335 15640.50 401.82 53005.81 88888.00 2019-12-01 11:49:27.905 335 15640.47 401.83 53005.78 88888.00 2019-12-01 11:49:28.405 335 15640.45 401.83 53005.82 88888.00 2019-12-01 11:49:28.905 335 15640.37 401.80 53005.83 88888.00 2019-12-01 11:49:29.405 335 15640.36 401.72 53005.80 88888.00 2019-12-01 11:49:29.905 335 15640.35 401.73 53005.78 88888.00 2019-12-01 11:49:30.405 335 15640.30 401.75 53005.79 88888.00 2019-12-01 11:49:30.905 335 15640.24 401.71 53005.80 88888.00 2019-12-01 11:49:31.405 335 15640.21 401.70 53005.87 88888.00 2019-12-01 11:49:31.905 335 15640.18 401.67 53005.88 88888.00 2019-12-01 11:49:32.405 335 15640.17 401.71 53005.92 88888.00 2019-12-01 11:49:32.905 335 15640.21 401.65 53005.89 88888.00 2019-12-01 11:49:33.405 335 15640.16 401.65 53005.92 88888.00 2019-12-01 11:49:33.905 335 15640.11 401.66 53005.92 88888.00 2019-12-01 11:49:34.405 335 15640.05 401.64 53005.91 88888.00 2019-12-01 11:49:34.905 335 15640.01 401.59 53005.91 88888.00 2019-12-01 11:49:35.405 335 15640.02 401.57 53005.95 88888.00 2019-12-01 11:49:35.905 335 15639.99 401.56 53005.98 88888.00 2019-12-01 11:49:36.405 335 15639.98 401.56 53006.00 88888.00 2019-12-01 11:49:36.905 335 15639.92 401.57 53006.00 88888.00 2019-12-01 11:49:37.405 335 15639.90 401.53 53005.95 88888.00 2019-12-01 11:49:37.905 335 15639.85 401.49 53005.97 88888.00 2019-12-01 11:49:38.405 335 15639.87 401.54 53005.98 88888.00 2019-12-01 11:49:38.905 335 15639.87 401.54 53005.99 88888.00 2019-12-01 11:49:39.405 335 15639.81 401.54 53006.00 88888.00 2019-12-01 11:49:39.905 335 15639.83 401.57 53005.98 88888.00 2019-12-01 11:49:40.405 335 15639.79 401.57 53005.96 88888.00 2019-12-01 11:49:40.905 335 15639.80 401.57 53005.98 88888.00 2019-12-01 11:49:41.405 335 15639.74 401.59 53006.00 88888.00 2019-12-01 11:49:41.905 335 15639.71 401.59 53006.04 88888.00 2019-12-01 11:49:42.405 335 15639.71 401.62 53006.06 88888.00 2019-12-01 11:49:42.905 335 15639.70 401.63 53006.06 88888.00 2019-12-01 11:49:43.405 335 15639.66 401.65 53006.04 88888.00 2019-12-01 11:49:43.905 335 15639.66 401.64 53006.03 88888.00 2019-12-01 11:49:44.405 335 15639.65 401.65 53005.99 88888.00 2019-12-01 11:49:44.905 335 15639.64 401.63 53006.03 88888.00 2019-12-01 11:49:45.405 335 15639.64 401.64 53006.06 88888.00 2019-12-01 11:49:45.905 335 15639.58 401.67 53006.05 88888.00 2019-12-01 11:49:46.405 335 15639.54 401.70 53006.08 88888.00 2019-12-01 11:49:46.905 335 15639.57 401.71 53006.13 88888.00 2019-12-01 11:49:47.405 335 15639.62 401.73 53006.15 88888.00 2019-12-01 11:49:47.905 335 15639.57 401.76 53006.15 88888.00 2019-12-01 11:49:48.405 335 15639.55 401.83 53006.12 88888.00 2019-12-01 11:49:48.905 335 15639.54 401.83 53006.13 88888.00 2019-12-01 11:49:49.405 335 15639.55 401.81 53006.17 88888.00 2019-12-01 11:49:49.905 335 15639.54 401.89 53006.16 88888.00 2019-12-01 11:49:50.405 335 15639.53 401.92 53006.18 88888.00 2019-12-01 11:49:50.905 335 15639.47 401.88 53006.18 88888.00 2019-12-01 11:49:51.405 335 15639.52 401.89 53006.14 88888.00 2019-12-01 11:49:51.905 335 15639.56 401.91 53006.14 88888.00 2019-12-01 11:49:52.405 335 15639.58 401.93 53006.14 88888.00 2019-12-01 11:49:52.905 335 15639.55 401.99 53006.09 88888.00 2019-12-01 11:49:53.405 335 15639.55 402.00 53006.07 88888.00 2019-12-01 11:49:53.905 335 15639.64 401.99 53006.08 88888.00 2019-12-01 11:49:54.405 335 15639.66 402.04 53006.10 88888.00 2019-12-01 11:49:54.905 335 15639.65 402.06 53006.13 88888.00 2019-12-01 11:49:55.405 335 15639.70 402.07 53006.09 88888.00 2019-12-01 11:49:55.905 335 15639.71 402.11 53006.03 88888.00 2019-12-01 11:49:56.405 335 15639.72 402.13 53006.03 88888.00 2019-12-01 11:49:57.405 335 15639.74 402.14 53006.06 88888.00 2019-12-01 11:49:57.905 335 15639.78 402.15 53006.06 88888.00 2019-12-01 11:49:58.405 335 15639.82 402.21 53006.07 88888.00 2019-12-01 11:49:58.905 335 15639.81 402.23 53006.09 88888.00 2019-12-01 11:49:59.405 335 15639.84 402.26 53006.07 88888.00 2019-12-01 11:49:59.905 335 15639.88 402.31 53006.04 88888.00 2019-12-01 11:50:00.405 335 15639.90 402.37 53006.04 88888.00 2019-12-01 11:50:00.905 335 15639.90 402.39 53006.01 88888.00 2019-12-01 11:50:01.405 335 15639.93 402.34 53006.00 88888.00 2019-12-01 11:50:01.905 335 15639.98 402.40 53006.01 88888.00 2019-12-01 11:50:02.405 335 15640.01 402.39 53006.00 88888.00 2019-12-01 11:50:02.905 335 15640.05 402.41 53006.02 88888.00 2019-12-01 11:50:03.405 335 15640.10 402.44 53005.95 88888.00 2019-12-01 11:50:03.905 335 15640.15 402.50 53005.99 88888.00 2019-12-01 11:50:04.405 335 15640.20 402.54 53005.98 88888.00 2019-12-01 11:50:04.905 335 15640.23 402.54 53005.98 88888.00 2019-12-01 11:50:05.405 335 15640.25 402.57 53005.96 88888.00 2019-12-01 11:50:05.905 335 15640.23 402.60 53005.95 88888.00 2019-12-01 11:50:06.405 335 15640.25 402.62 53005.95 88888.00 2019-12-01 11:50:06.905 335 15640.30 402.65 53005.99 88888.00 2019-12-01 11:50:07.405 335 15640.35 402.69 53005.98 88888.00 2019-12-01 11:50:07.905 335 15640.38 402.71 53005.99 88888.00 2019-12-01 11:50:08.405 335 15640.39 402.73 53006.00 88888.00 2019-12-01 11:50:08.905 335 15640.43 402.74 53005.97 88888.00 2019-12-01 11:50:09.405 335 15640.43 402.74 53005.95 88888.00 2019-12-01 11:50:09.905 335 15640.50 402.71 53005.94 88888.00 2019-12-01 11:50:10.405 335 15640.53 402.73 53005.98 88888.00 2019-12-01 11:50:10.905 335 15640.56 402.75 53006.02 88888.00 2019-12-01 11:50:11.405 335 15640.63 402.79 53006.02 88888.00 2019-12-01 11:50:11.905 335 15640.62 402.86 53006.00 88888.00 2019-12-01 11:50:12.405 335 15640.64 402.89 53005.98 88888.00 2019-12-01 11:50:12.905 335 15640.69 402.88 53005.96 88888.00 2019-12-01 11:50:13.405 335 15640.66 402.88 53005.96 88888.00 2019-12-01 11:50:13.905 335 15640.68 402.88 53005.96 88888.00 2019-12-01 11:50:14.405 335 15640.71 402.91 53005.95 88888.00 2019-12-01 11:50:14.905 335 15640.79 402.93 53005.92 88888.00 2019-12-01 11:50:15.405 335 15640.79 402.93 53005.91 88888.00 2019-12-01 11:50:15.905 335 15640.82 402.89 53005.89 88888.00 2019-12-01 11:50:16.405 335 15640.86 402.86 53005.93 88888.00 2019-12-01 11:50:16.905 335 15640.89 402.88 53005.91 88888.00 2019-12-01 11:50:17.406 335 15640.90 402.92 53005.91 88888.00 2019-12-01 11:50:17.906 335 15640.91 402.91 53005.86 88888.00 2019-12-01 11:50:18.406 335 15640.92 402.91 53005.88 88888.00 2019-12-01 11:50:18.906 335 15640.90 402.93 53005.92 88888.00 2019-12-01 11:50:19.406 335 15640.89 402.91 53005.93 88888.00 2019-12-01 11:50:19.906 335 15640.93 402.92 53005.89 88888.00 2019-12-01 11:50:20.406 335 15640.97 402.96 53005.87 88888.00 2019-12-01 11:50:20.906 335 15641.02 402.96 53005.89 88888.00 2019-12-01 11:50:21.406 335 15641.01 402.92 53005.91 88888.00 2019-12-01 11:50:21.906 335 15641.05 402.94 53005.89 88888.00 2019-12-01 11:50:22.406 335 15641.02 402.95 53005.95 88888.00 2019-12-01 11:50:22.906 335 15640.97 402.88 53005.92 88888.00 2019-12-01 11:50:23.406 335 15640.96 402.86 53005.89 88888.00 2019-12-01 11:50:23.906 335 15641.04 402.85 53005.86 88888.00 2019-12-01 11:50:24.406 335 15641.06 402.87 53005.81 88888.00 2019-12-01 11:50:24.906 335 15641.06 402.88 53005.81 88888.00 2019-12-01 11:50:25.406 335 15641.02 402.86 53005.81 88888.00 2019-12-01 11:50:25.906 335 15641.04 402.85 53005.84 88888.00 2019-12-01 11:50:26.406 335 15641.05 402.82 53005.84 88888.00 2019-12-01 11:50:26.906 335 15641.02 402.82 53005.84 88888.00 2019-12-01 11:50:27.406 335 15641.01 402.83 53005.85 88888.00 2019-12-01 11:50:27.906 335 15641.00 402.80 53005.86 88888.00 2019-12-01 11:50:29.406 335 15641.10 402.83 53005.89 88888.00 2019-12-01 11:50:29.906 335 15641.07 402.78 53005.88 88888.00 2019-12-01 11:50:30.406 335 15641.06 402.78 53005.81 88888.00 2019-12-01 11:50:30.906 335 15641.07 402.77 53005.78 88888.00 2019-12-01 11:50:31.406 335 15641.04 402.76 53005.81 88888.00 2019-12-01 11:50:31.906 335 15641.00 402.74 53005.80 88888.00 2019-12-01 11:50:32.406 335 15641.00 402.75 53005.87 88888.00 2019-12-01 11:50:32.906 335 15641.00 402.73 53005.88 88888.00 2019-12-01 11:50:33.406 335 15640.98 402.70 53005.80 88888.00 2019-12-01 11:50:33.906 335 15640.99 402.71 53005.81 88888.00 2019-12-01 11:50:34.406 335 15640.97 402.68 53005.85 88888.00 2019-12-01 11:50:34.906 335 15640.98 402.71 53005.82 88888.00 2019-12-01 11:50:35.406 335 15640.96 402.71 53005.85 88888.00 2019-12-01 11:50:35.906 335 15640.92 402.71 53005.81 88888.00 2019-12-01 11:50:36.406 335 15640.89 402.68 53005.81 88888.00 2019-12-01 11:50:36.906 335 15640.89 402.67 53005.85 88888.00 2019-12-01 11:50:37.406 335 15640.87 402.67 53005.85 88888.00 2019-12-01 11:50:37.906 335 15640.90 402.62 53005.84 88888.00 2019-12-01 11:50:38.906 335 15640.92 402.71 53005.88 88888.00 2019-12-01 11:50:39.406 335 15640.87 402.74 53005.86 88888.00 2019-12-01 11:50:39.906 335 15640.83 402.76 53005.84 88888.00 2019-12-01 11:50:40.406 335 15640.81 402.79 53005.83 88888.00 2019-12-01 11:50:40.906 335 15640.84 402.77 53005.82 88888.00 2019-12-01 11:50:41.406 335 15640.82 402.77 53005.84 88888.00 2019-12-01 11:50:41.906 335 15640.78 402.76 53005.93 88888.00 2019-12-01 11:50:42.406 335 15640.72 402.78 53005.96 88888.00 2019-12-01 11:50:42.906 335 15640.71 402.82 53006.00 88888.00 2019-12-01 11:50:43.406 335 15640.69 402.79 53006.01 88888.00 2019-12-01 11:50:43.906 335 15640.66 402.77 53005.96 88888.00 2019-12-01 11:50:44.406 335 15640.65 402.76 53005.93 88888.00 2019-12-01 11:50:44.906 335 15640.65 402.76 53005.95 88888.00 2019-12-01 11:50:45.406 335 15640.66 402.78 53005.99 88888.00 2019-12-01 11:50:45.906 335 15640.62 402.82 53006.01 88888.00 2019-12-01 11:50:46.406 335 15640.61 402.82 53006.01 88888.00 2019-12-01 11:50:46.906 335 15640.59 402.79 53006.03 88888.00 2019-12-01 11:50:47.406 335 15640.61 402.78 53006.04 88888.00 2019-12-01 11:50:47.906 335 15640.62 402.77 53006.08 88888.00 2019-12-01 11:50:48.406 335 15640.54 402.78 53006.09 88888.00 2019-12-01 11:50:48.906 335 15640.51 402.80 53006.10 88888.00 2019-12-01 11:50:49.406 335 15640.51 402.74 53006.12 88888.00 2019-12-01 11:50:49.906 335 15640.48 402.71 53006.09 88888.00 2019-12-01 11:50:50.406 335 15640.48 402.74 53006.12 88888.00 2019-12-01 11:50:50.906 335 15640.56 402.78 53006.10 88888.00 2019-12-01 11:50:51.406 335 15640.59 402.78 53006.06 88888.00 2019-12-01 11:50:51.906 335 15640.55 402.74 53006.00 88888.00 2019-12-01 11:50:52.406 335 15640.52 402.71 53005.98 88888.00 2019-12-01 11:50:52.906 335 15640.57 402.67 53006.01 88888.00 2019-12-01 11:50:53.406 335 15640.55 402.67 53006.01 88888.00 2019-12-01 11:50:53.906 335 15640.53 402.65 53005.93 88888.00 2019-12-01 11:50:54.406 335 15640.53 402.62 53005.92 88888.00 2019-12-01 11:50:54.906 335 15640.60 402.62 53005.87 88888.00 2019-12-01 11:50:55.406 335 15640.63 402.63 53005.86 88888.00 2019-12-01 11:50:55.906 335 15640.59 402.65 53005.86 88888.00 2019-12-01 11:50:56.406 335 15640.59 402.62 53005.82 88888.00 2019-12-01 11:50:56.906 335 15640.65 402.59 53005.74 88888.00 2019-12-01 11:50:57.406 335 15640.71 402.57 53005.73 88888.00 2019-12-01 11:50:57.906 335 15640.68 402.53 53005.73 88888.00 2019-12-01 11:50:58.406 335 15640.70 402.48 53005.76 88888.00 2019-12-01 11:50:58.906 335 15640.79 402.49 53005.74 88888.00 2019-12-01 11:50:59.406 335 15640.75 402.48 53005.66 88888.00 2019-12-01 11:50:59.906 335 15640.78 402.42 53005.64 88888.00 2019-12-01 11:51:00.406 335 15640.83 402.41 53005.61 88888.00 2019-12-01 11:51:00.906 335 15640.86 402.36 53005.60 88888.00 2019-12-01 11:51:01.406 335 15640.91 402.35 53005.55 88888.00 2019-12-01 11:51:01.906 335 15640.92 402.39 53005.47 88888.00 2019-12-01 11:51:02.406 335 15640.96 402.39 53005.46 88888.00 2019-12-01 11:51:02.906 335 15641.01 402.40 53005.47 88888.00 2019-12-01 11:51:03.406 335 15640.98 402.36 53005.46 88888.00 2019-12-01 11:51:03.906 335 15641.04 402.34 53005.43 88888.00 2019-12-01 11:51:04.406 335 15641.11 402.32 53005.45 88888.00 2019-12-01 11:51:04.906 335 15641.14 402.30 53005.44 88888.00 2019-12-01 11:51:05.406 335 15641.15 402.30 53005.41 88888.00 2019-12-01 11:51:05.906 335 15641.13 402.34 53005.42 88888.00 2019-12-01 11:51:06.406 335 15641.16 402.31 53005.41 88888.00 2019-12-01 11:51:06.906 335 15641.22 402.23 53005.39 88888.00 2019-12-01 11:51:07.406 335 15641.22 402.26 53005.36 88888.00 2019-12-01 11:51:07.906 335 15641.18 402.25 53005.42 88888.00 2019-12-01 11:51:08.406 335 15641.24 402.26 53005.45 88888.00 2019-12-01 11:51:08.906 335 15641.25 402.26 53005.42 88888.00 2019-12-01 11:51:09.406 335 15641.27 402.28 53005.41 88888.00 2019-12-01 11:51:10.406 335 15641.31 402.37 53005.44 88888.00 2019-12-01 11:51:10.906 335 15641.28 402.32 53005.46 88888.00 2019-12-01 11:51:11.406 335 15641.31 402.32 53005.51 88888.00 2019-12-01 11:51:11.906 335 15641.25 402.32 53005.54 88888.00 2019-12-01 11:51:12.406 335 15641.20 402.27 53005.53 88888.00 2019-12-01 11:51:12.906 335 15641.22 402.27 53005.53 88888.00 2019-12-01 11:51:13.406 335 15641.24 402.32 53005.57 88888.00 2019-12-01 11:51:13.906 335 15641.20 402.33 53005.57 88888.00 2019-12-01 11:51:14.406 335 15641.16 402.34 53005.57 88888.00 2019-12-01 11:51:14.906 335 15641.14 402.33 53005.57 88888.00 2019-12-01 11:51:15.406 335 15641.14 402.33 53005.61 88888.00 2019-12-01 11:51:15.906 335 15641.11 402.33 53005.59 88888.00 2019-12-01 11:51:16.406 335 15641.07 402.31 53005.63 88888.00 2019-12-01 11:51:16.906 335 15641.08 402.30 53005.62 88888.00 2019-12-01 11:51:17.406 335 15641.09 402.32 53005.61 88888.00 2019-12-01 11:51:17.906 335 15641.05 402.33 53005.60 88888.00 2019-12-01 11:51:18.406 335 15641.07 402.31 53005.60 88888.00 2019-12-01 11:51:18.906 335 15641.07 402.30 53005.63 88888.00 2019-12-01 11:51:19.406 335 15640.98 402.27 53005.62 88888.00 2019-12-01 11:51:19.906 335 15640.98 402.25 53005.63 88888.00 2019-12-01 11:51:20.406 335 15641.01 402.21 53005.71 88888.00 2019-12-01 11:51:20.906 335 15641.02 402.19 53005.76 88888.00 2019-12-01 11:51:21.406 335 15641.01 402.18 53005.73 88888.00 2019-12-01 11:51:21.906 335 15640.99 402.17 53005.76 88888.00 2019-12-01 11:51:22.406 335 15640.98 402.16 53005.72 88888.00 2019-12-01 11:51:22.906 335 15641.04 402.15 53005.69 88888.00 2019-12-01 11:51:23.406 335 15640.99 402.10 53005.69 88888.00 2019-12-01 11:51:23.906 335 15640.95 402.07 53005.72 88888.00 2019-12-01 11:51:24.406 335 15640.95 402.04 53005.68 88888.00 2019-12-01 11:51:24.906 335 15640.95 401.99 53005.67 88888.00 2019-12-01 11:51:25.406 335 15640.91 401.99 53005.66 88888.00 2019-12-01 11:51:25.906 335 15640.91 401.98 53005.67 88888.00 2019-12-01 11:51:26.406 335 15640.98 401.96 53005.65 88888.00 2019-12-01 11:51:26.906 335 15641.04 401.93 53005.64 88888.00 2019-12-01 11:51:27.406 335 15641.02 401.91 53005.60 88888.00 2019-12-01 11:51:27.906 335 15640.98 401.89 53005.56 88888.00 2019-12-01 11:51:28.406 335 15641.00 401.83 53005.51 88888.00 2019-12-01 11:51:28.906 335 15641.02 401.80 53005.53 88888.00 2019-12-01 11:51:29.406 335 15640.98 401.76 53005.53 88888.00 2019-12-01 11:51:29.906 335 15640.97 401.75 53005.49 88888.00 2019-12-01 11:51:30.406 335 15641.00 401.78 53005.51 88888.00 2019-12-01 11:51:30.906 335 15640.99 401.78 53005.51 88888.00 2019-12-01 11:51:31.406 335 15640.99 401.71 53005.53 88888.00 2019-12-01 11:51:31.906 335 15641.00 401.73 53005.49 88888.00 2019-12-01 11:51:32.406 335 15640.99 401.67 53005.44 88888.00 2019-12-01 11:51:32.906 335 15641.01 401.62 53005.38 88888.00 2019-12-01 11:51:33.406 335 15641.04 401.59 53005.37 88888.00 2019-12-01 11:51:33.906 335 15641.04 401.57 53005.41 88888.00 2019-12-01 11:51:34.406 335 15641.05 401.53 53005.40 88888.00 2019-12-01 11:51:34.906 335 15641.02 401.50 53005.44 88888.00 2019-12-01 11:51:35.406 335 15640.99 401.47 53005.40 88888.00 2019-12-01 11:51:35.906 335 15641.02 401.44 53005.37 88888.00 2019-12-01 11:51:36.406 335 15641.04 401.42 53005.36 88888.00 2019-12-01 11:51:36.906 335 15641.02 401.40 53005.36 88888.00 2019-12-01 11:51:37.406 335 15641.07 401.36 53005.36 88888.00 2019-12-01 11:51:37.906 335 15641.01 401.36 53005.39 88888.00 2019-12-01 11:51:38.406 335 15640.98 401.33 53005.32 88888.00 2019-12-01 11:51:38.906 335 15640.98 401.31 53005.33 88888.00 2019-12-01 11:51:39.406 335 15640.92 401.28 53005.32 88888.00 2019-12-01 11:51:39.906 335 15640.93 401.22 53005.34 88888.00 2019-12-01 11:51:40.406 335 15640.93 401.22 53005.35 88888.00 2019-12-01 11:51:40.906 335 15640.90 401.27 53005.35 88888.00 2019-12-01 11:51:41.406 335 15640.89 401.29 53005.41 88888.00 2019-12-01 11:51:41.906 335 15640.89 401.26 53005.44 88888.00 2019-12-01 11:51:42.406 335 15640.87 401.24 53005.38 88888.00 2019-12-01 11:51:42.906 335 15640.87 401.23 53005.36 88888.00 2019-12-01 11:51:43.406 335 15640.86 401.26 53005.38 88888.00 2019-12-01 11:51:43.906 335 15640.82 401.26 53005.43 88888.00 2019-12-01 11:51:44.406 335 15640.79 401.28 53005.46 88888.00 2019-12-01 11:51:44.906 335 15640.78 401.30 53005.48 88888.00 2019-12-01 11:51:45.406 335 15640.72 401.31 53005.51 88888.00 2019-12-01 11:51:45.906 335 15640.66 401.24 53005.56 88888.00 2019-12-01 11:51:46.406 335 15640.63 401.21 53005.60 88888.00 2019-12-01 11:51:46.906 335 15640.66 401.33 53005.63 88888.00 2019-12-01 11:51:47.406 335 15640.63 401.32 53005.61 88888.00 2019-12-01 11:51:47.906 335 15640.56 401.31 53005.62 88888.00 2019-12-01 11:51:48.406 335 15640.55 401.33 53005.66 88888.00 2019-12-01 11:51:48.906 335 15640.54 401.38 53005.68 88888.00 2019-12-01 11:51:49.406 335 15640.46 401.40 53005.74 88888.00 2019-12-01 11:51:49.906 335 15640.37 401.42 53005.78 88888.00 2019-12-01 11:51:50.406 335 15640.34 401.42 53005.86 88888.00 2019-12-01 11:51:50.906 335 15640.32 401.44 53005.88 88888.00 2019-12-01 11:51:51.406 335 15640.26 401.44 53005.85 88888.00 2019-12-01 11:51:51.906 335 15640.18 401.41 53005.89 88888.00 2019-12-01 11:51:52.406 335 15640.17 401.48 53005.94 88888.00 2019-12-01 11:51:52.906 335 15640.16 401.54 53005.97 88888.00 2019-12-01 11:51:53.406 335 15640.10 401.54 53005.98 88888.00 2019-12-01 11:51:53.906 335 15640.02 401.54 53006.03 88888.00 2019-12-01 11:51:54.406 335 15639.96 401.54 53006.05 88888.00 2019-12-01 11:51:54.906 335 15639.92 401.55 53006.12 88888.00 2019-12-01 11:51:55.406 335 15639.90 401.58 53006.14 88888.00 2019-12-01 11:51:55.906 335 15639.81 401.59 53006.13 88888.00 2019-12-01 11:51:56.406 335 15639.79 401.63 53006.19 88888.00 2019-12-01 11:51:56.906 335 15639.78 401.64 53006.25 88888.00 2019-12-01 11:51:57.406 335 15639.78 401.64 53006.23 88888.00 2019-12-01 11:51:57.906 335 15639.73 401.64 53006.26 88888.00 2019-12-01 11:51:58.406 335 15639.67 401.63 53006.29 88888.00 2019-12-01 11:51:58.906 335 15639.61 401.67 53006.33 88888.00 2019-12-01 11:51:59.906 335 15639.54 401.76 53006.36 88888.00 2019-12-01 11:52:00.406 335 15639.53 401.80 53006.36 88888.00 2019-12-01 11:52:00.906 335 15639.51 401.82 53006.45 88888.00 2019-12-01 11:52:01.406 335 15639.48 401.78 53006.46 88888.00 2019-12-01 11:52:01.906 335 15639.50 401.80 53006.44 88888.00 2019-12-01 11:52:02.406 335 15639.43 401.83 53006.45 88888.00 2019-12-01 11:52:02.906 335 15639.41 401.80 53006.41 88888.00 2019-12-01 11:52:03.406 335 15639.43 401.80 53006.47 88888.00 2019-12-01 11:52:03.906 335 15639.42 401.83 53006.45 88888.00 2019-12-01 11:52:04.406 335 15639.41 401.87 53006.41 88888.00 2019-12-01 11:52:04.906 335 15639.44 401.88 53006.47 88888.00 2019-12-01 11:52:05.406 335 15639.45 401.91 53006.48 88888.00 2019-12-01 11:52:05.906 335 15639.45 401.93 53006.47 88888.00 2019-12-01 11:52:06.406 335 15639.45 401.98 53006.46 88888.00 2019-12-01 11:52:06.906 335 15639.46 401.98 53006.43 88888.00 2019-12-01 11:52:07.406 335 15639.48 402.00 53006.41 88888.00 2019-12-01 11:52:07.906 335 15639.54 402.01 53006.45 88888.00 2019-12-01 11:52:08.406 335 15639.56 402.02 53006.47 88888.00 2019-12-01 11:52:08.906 335 15639.60 402.05 53006.45 88888.00 2019-12-01 11:52:09.406 335 15639.58 402.00 53006.42 88888.00 2019-12-01 11:52:09.906 335 15639.63 402.06 53006.37 88888.00 2019-12-01 11:52:10.406 335 15639.69 402.08 53006.30 88888.00 2019-12-01 11:52:10.906 335 15639.75 402.10 53006.27 88888.00 2019-12-01 11:52:11.406 335 15639.74 402.10 53006.23 88888.00 2019-12-01 11:52:11.906 335 15639.79 402.14 53006.26 88888.00 2019-12-01 11:52:12.406 335 15639.85 402.19 53006.27 88888.00 2019-12-01 11:52:12.906 335 15639.90 402.21 53006.25 88888.00 2019-12-01 11:52:13.406 335 15639.96 402.19 53006.24 88888.00 2019-12-01 11:52:13.906 335 15640.00 402.22 53006.19 88888.00 2019-12-01 11:52:14.406 335 15640.09 402.19 53006.20 88888.00 2019-12-01 11:52:14.906 335 15640.21 402.19 53006.15 88888.00 2019-12-01 11:52:15.406 335 15640.24 402.19 53006.13 88888.00 2019-12-01 11:52:15.906 335 15640.26 402.16 53006.09 88888.00 2019-12-01 11:52:16.406 335 15640.33 402.11 53006.06 88888.00 2019-12-01 11:52:16.906 335 15640.43 402.10 53006.03 88888.00 2019-12-01 11:52:17.406 335 15640.54 402.11 53005.96 88888.00 2019-12-01 11:52:17.906 335 15640.60 402.13 53005.89 88888.00 2019-12-01 11:52:18.406 335 15640.69 402.11 53005.86 88888.00 2019-12-01 11:52:18.906 335 15640.78 402.10 53005.83 88888.00 2019-12-01 11:52:19.406 335 15640.83 402.10 53005.83 88888.00 2019-12-01 11:52:19.906 335 15640.91 402.08 53005.78 88888.00 2019-12-01 11:52:20.406 335 15640.97 402.04 53005.73 88888.00 2019-12-01 11:52:20.906 335 15641.04 401.96 53005.66 88888.00 2019-12-01 11:52:21.406 335 15641.16 401.95 53005.61 88888.00 2019-12-01 11:52:21.906 335 15641.25 401.92 53005.56 88888.00 2019-12-01 11:52:22.406 335 15641.34 401.91 53005.55 88888.00 2019-12-01 11:52:23.406 335 15641.49 401.90 53005.55 88888.00 2019-12-01 11:52:23.906 335 15641.51 401.87 53005.47 88888.00 2019-12-01 11:52:24.406 335 15641.55 401.87 53005.42 88888.00 2019-12-01 11:52:24.906 335 15641.68 401.81 53005.37 88888.00 2019-12-01 11:52:25.406 335 15641.73 401.72 53005.37 88888.00 2019-12-01 11:52:25.906 335 15641.74 401.72 53005.39 88888.00 2019-12-01 11:52:26.406 335 15641.80 401.64 53005.38 88888.00 2019-12-01 11:52:26.906 335 15641.89 401.63 53005.33 88888.00 2019-12-01 11:52:27.406 335 15641.98 401.59 53005.34 88888.00 2019-12-01 11:52:27.906 335 15642.00 401.53 53005.26 88888.00 2019-12-01 11:52:28.406 335 15642.02 401.54 53005.20 88888.00 2019-12-01 11:52:28.906 335 15642.07 401.53 53005.19 88888.00 2019-12-01 11:52:29.406 335 15642.10 401.49 53005.12 88888.00 2019-12-01 11:52:29.906 335 15642.18 401.46 53005.09 88888.00 2019-12-01 11:52:30.406 335 15642.24 401.44 53005.09 88888.00 2019-12-01 11:52:30.906 335 15642.26 401.40 53005.02 88888.00 2019-12-01 11:52:31.406 335 15642.25 401.33 53004.99 88888.00 2019-12-01 11:52:31.906 335 15642.29 401.31 53004.98 88888.00 2019-12-01 11:52:32.406 335 15642.31 401.31 53004.93 88888.00 2019-12-01 11:52:32.906 335 15642.40 401.28 53004.92 88888.00 2019-12-01 11:52:33.406 335 15642.41 401.22 53004.89 88888.00 2019-12-01 11:52:33.906 335 15642.43 401.20 53004.88 88888.00 2019-12-01 11:52:34.406 335 15642.49 401.18 53004.92 88888.00 2019-12-01 11:52:34.906 335 15642.51 401.16 53004.94 88888.00 2019-12-01 11:52:35.406 335 15642.55 401.10 53004.93 88888.00 2019-12-01 11:52:35.906 335 15642.56 401.10 53004.92 88888.00 2019-12-01 11:52:36.406 335 15642.56 401.09 53004.94 88888.00 2019-12-01 11:52:36.906 335 15642.56 401.04 53004.89 88888.00 2019-12-01 11:52:37.406 335 15642.59 401.01 53004.88 88888.00 2019-12-01 11:52:37.906 335 15642.63 400.96 53004.85 88888.00 2019-12-01 11:52:38.406 335 15642.65 400.90 53004.86 88888.00 2019-12-01 11:52:38.906 335 15642.68 400.87 53004.84 88888.00 2019-12-01 11:52:39.406 335 15642.61 400.84 53004.83 88888.00 2019-12-01 11:52:39.906 335 15642.63 400.80 53004.83 88888.00 2019-12-01 11:52:40.406 335 15642.60 400.80 53004.82 88888.00 2019-12-01 11:52:40.906 335 15642.61 400.78 53004.87 88888.00 2019-12-01 11:52:41.406 335 15642.62 400.71 53004.87 88888.00 2019-12-01 11:52:41.906 335 15642.62 400.67 53004.85 88888.00 2019-12-01 11:52:42.406 335 15642.61 400.63 53004.80 88888.00 2019-12-01 11:52:42.906 335 15642.61 400.59 53004.84 88888.00 2019-12-01 11:52:43.406 335 15642.56 400.55 53004.84 88888.00 2019-12-01 11:52:43.906 335 15642.63 400.46 53004.83 88888.00 2019-12-01 11:52:44.406 335 15642.60 400.50 53004.84 88888.00 2019-12-01 11:52:44.906 335 15642.61 400.45 53004.86 88888.00 2019-12-01 11:52:45.406 335 15642.64 400.40 53004.84 88888.00 2019-12-01 11:52:45.906 335 15642.58 400.34 53004.89 88888.00 2019-12-01 11:52:46.406 335 15642.56 400.27 53004.89 88888.00 2019-12-01 11:52:46.906 335 15642.56 400.21 53004.85 88888.00 2019-12-01 11:52:47.406 335 15642.54 400.17 53004.85 88888.00 2019-12-01 11:52:47.906 335 15642.58 400.11 53004.85 88888.00 2019-12-01 11:52:48.406 335 15642.55 400.08 53004.84 88888.00 2019-12-01 11:52:48.906 335 15642.52 400.00 53004.84 88888.00 2019-12-01 11:52:49.406 335 15642.47 399.92 53004.87 88888.00 2019-12-01 11:52:49.906 335 15642.47 399.89 53004.87 88888.00 2019-12-01 11:52:50.406 335 15642.44 399.84 53004.82 88888.00 2019-12-01 11:52:50.906 335 15642.37 399.73 53004.80 88888.00 2019-12-01 11:52:51.406 335 15642.33 399.74 53004.80 88888.00 2019-12-01 11:52:51.906 335 15642.35 399.73 53004.83 88888.00 2019-12-01 11:52:52.406 335 15642.37 399.63 53004.81 88888.00 2019-12-01 11:52:52.906 335 15642.34 399.56 53004.83 88888.00 2019-12-01 11:52:53.406 335 15642.29 399.46 53004.81 88888.00 2019-12-01 11:52:53.906 335 15642.28 399.45 53004.82 88888.00 2019-12-01 11:52:54.406 335 15642.23 399.39 53004.86 88888.00 2019-12-01 11:52:54.906 335 15642.13 399.32 53004.87 88888.00 2019-12-01 11:52:55.406 335 15642.06 399.34 53004.91 88888.00 2019-12-01 11:52:55.906 335 15642.00 399.33 53004.92 88888.00 2019-12-01 11:52:56.406 335 15641.96 399.25 53004.93 88888.00 2019-12-01 11:52:56.906 335 15641.91 399.22 53004.97 88888.00 2019-12-01 11:52:57.406 335 15641.84 399.24 53004.98 88888.00 2019-12-01 11:52:57.906 335 15641.77 399.24 53004.99 88888.00 2019-12-01 11:52:58.406 335 15641.74 399.20 53005.07 88888.00 2019-12-01 11:52:58.906 335 15641.70 399.17 53005.09 88888.00 2019-12-01 11:52:59.406 335 15641.62 399.12 53005.06 88888.00 2019-12-01 11:52:59.906 335 15641.55 399.12 53005.07 88888.00 2019-12-01 11:53:00.406 335 15641.46 399.10 53005.07 88888.00 2019-12-01 11:53:00.906 335 15641.41 399.10 53005.14 88888.00 2019-12-01 11:53:01.406 335 15641.35 399.12 53005.17 88888.00 2019-12-01 11:53:01.906 335 15641.28 399.10 53005.21 88888.00 2019-12-01 11:53:02.406 335 15641.16 399.04 53005.26 88888.00 2019-12-01 11:53:02.906 335 15641.08 399.06 53005.27 88888.00 2019-12-01 11:53:03.406 335 15641.07 399.10 53005.31 88888.00 2019-12-01 11:53:03.906 335 15640.97 399.15 53005.33 88888.00 2019-12-01 11:53:04.906 335 15640.75 399.19 53005.49 88888.00 2019-12-01 11:53:05.406 335 15640.64 399.21 53005.52 88888.00 2019-12-01 11:53:05.906 335 15640.56 399.19 53005.58 88888.00 2019-12-01 11:53:06.406 335 15640.47 399.20 53005.63 88888.00 2019-12-01 11:53:06.906 335 15640.42 399.20 53005.62 88888.00 2019-12-01 11:53:07.406 335 15640.32 399.21 53005.68 88888.00 2019-12-01 11:53:07.906 335 15640.24 399.15 53005.72 88888.00 2019-12-01 11:53:08.406 335 15640.17 399.12 53005.76 88888.00 2019-12-01 11:53:08.906 335 15640.12 399.12 53005.80 88888.00 2019-12-01 11:53:09.406 335 15640.01 399.22 53005.84 88888.00 2019-12-01 11:53:09.906 335 15639.88 399.25 53005.91 88888.00 2019-12-01 11:53:10.406 335 15639.78 399.26 53005.93 88888.00 2019-12-01 11:53:10.906 335 15639.65 399.28 53005.94 88888.00 2019-12-01 11:53:11.406 335 15639.57 399.26 53005.94 88888.00 2019-12-01 11:53:11.906 335 15639.54 399.29 53005.97 88888.00 2019-12-01 11:53:12.906 335 15639.35 399.37 53006.01 88888.00 2019-12-01 11:53:13.406 335 15639.26 399.37 53006.06 88888.00 2019-12-01 11:53:13.906 335 15639.18 399.34 53006.04 88888.00 2019-12-01 11:53:14.906 335 15639.05 399.39 53006.13 88888.00 2019-12-01 11:53:15.406 335 15638.99 399.40 53006.14 88888.00 2019-12-01 11:53:15.906 335 15638.88 399.39 53006.16 88888.00 2019-12-01 11:53:16.406 335 15638.80 399.29 53006.13 88888.00 2019-12-01 11:53:16.906 335 15638.75 399.36 53006.18 88888.00 2019-12-01 11:53:17.406 335 15638.74 399.45 53006.18 88888.00 2019-12-01 11:53:17.906 335 15638.66 399.47 53006.22 88888.00 2019-12-01 11:53:18.406 335 15638.64 399.41 53006.22 88888.00 2019-12-01 11:53:18.906 335 15638.65 399.36 53006.21 88888.00 2019-12-01 11:53:19.406 335 15638.60 399.40 53006.24 88888.00 2019-12-01 11:53:19.906 335 15638.54 399.48 53006.26 88888.00 2019-12-01 11:53:20.406 335 15638.48 399.49 53006.23 88888.00 2019-12-01 11:53:20.906 335 15638.46 399.51 53006.27 88888.00 2019-12-01 11:53:21.406 335 15638.45 399.57 53006.27 88888.00 2019-12-01 11:53:21.906 335 15638.37 399.60 53006.25 88888.00 2019-12-01 11:53:22.906 335 15638.35 399.67 53006.25 88888.00 2019-12-01 11:53:23.406 335 15638.29 399.74 53006.26 88888.00 2019-12-01 11:53:23.906 335 15638.31 399.76 53006.30 88888.00 2019-12-01 11:53:24.406 335 15638.29 399.85 53006.28 88888.00 2019-12-01 11:53:24.906 335 15638.30 399.90 53006.32 88888.00 2019-12-01 11:53:25.406 335 15638.25 399.91 53006.32 88888.00 2019-12-01 11:53:25.906 335 15638.18 399.94 53006.24 88888.00 2019-12-01 11:53:26.406 335 15638.16 399.97 53006.28 88888.00 2019-12-01 11:53:26.906 335 15638.19 400.06 53006.26 88888.00 2019-12-01 11:53:27.406 335 15638.22 400.17 53006.27 88888.00 2019-12-01 11:53:27.906 335 15638.20 400.21 53006.29 88888.00 2019-12-01 11:53:28.406 335 15638.18 400.24 53006.28 88888.00 2019-12-01 11:53:28.906 335 15638.16 400.31 53006.34 88888.00 2019-12-01 11:53:29.406 335 15638.17 400.36 53006.36 88888.00 2019-12-01 11:53:29.906 335 15638.19 400.41 53006.34 88888.00 2019-12-01 11:53:30.406 335 15638.26 400.45 53006.34 88888.00 2019-12-01 11:53:30.906 335 15638.28 400.53 53006.32 88888.00 2019-12-01 11:53:31.406 335 15638.30 400.60 53006.33 88888.00 2019-12-01 11:53:31.906 335 15638.34 400.61 53006.34 88888.00 2019-12-01 11:53:32.406 335 15638.39 400.68 53006.34 88888.00 2019-12-01 11:53:32.906 335 15638.43 400.81 53006.30 88888.00 2019-12-01 11:53:33.406 335 15638.49 400.86 53006.30 88888.00 2019-12-01 11:53:33.906 335 15638.51 400.85 53006.25 88888.00 2019-12-01 11:53:34.406 335 15638.62 400.96 53006.27 88888.00 2019-12-01 11:53:34.906 335 15638.66 401.02 53006.33 88888.00 2019-12-01 11:53:35.406 335 15638.66 401.09 53006.29 88888.00 2019-12-01 11:53:36.406 335 15638.78 401.23 53006.28 88888.00 2019-12-01 11:53:36.906 335 15638.82 401.26 53006.28 88888.00 2019-12-01 11:53:37.406 335 15638.90 401.27 53006.26 88888.00 2019-12-01 11:53:37.906 335 15638.94 401.26 53006.23 88888.00 2019-12-01 11:53:38.406 335 15638.99 401.33 53006.20 88888.00 2019-12-01 11:53:38.906 335 15639.07 401.45 53006.20 88888.00 2019-12-01 11:53:39.406 335 15639.15 401.52 53006.16 88888.00 2019-12-01 11:53:39.906 335 15639.24 401.49 53006.12 88888.00 2019-12-01 11:53:40.406 335 15639.28 401.61 53006.14 88888.00 2019-12-01 11:53:40.906 335 15639.36 401.62 53006.15 88888.00 2019-12-01 11:53:41.406 335 15639.42 401.64 53006.13 88888.00 2019-12-01 11:53:41.906 335 15639.44 401.70 53006.12 88888.00 2019-12-01 11:53:42.406 335 15639.51 401.68 53006.08 88888.00 2019-12-01 11:53:42.906 335 15639.56 401.72 53006.01 88888.00 2019-12-01 11:53:43.406 335 15639.64 401.78 53005.97 88888.00 2019-12-01 11:53:43.906 335 15639.73 401.83 53005.96 88888.00 2019-12-01 11:53:44.406 335 15639.79 401.82 53005.95 88888.00 2019-12-01 11:53:44.906 335 15639.87 401.81 53005.93 88888.00 2019-12-01 11:53:45.406 335 15639.98 401.84 53005.91 88888.00 2019-12-01 11:53:45.906 335 15640.00 401.83 53005.91 88888.00 2019-12-01 11:53:46.406 335 15639.94 401.83 53005.88 88888.00 2019-12-01 11:53:46.906 335 15640.01 401.87 53005.88 88888.00 2019-12-01 11:53:47.406 335 15640.08 401.87 53005.86 88888.00 2019-12-01 11:53:47.906 335 15640.17 401.82 53005.88 88888.00 2019-12-01 11:53:48.406 335 15640.23 401.88 53005.82 88888.00 2019-12-01 11:53:48.906 335 15640.25 401.93 53005.78 88888.00 2019-12-01 11:53:49.406 335 15640.27 401.95 53005.80 88888.00 2019-12-01 11:53:49.906 335 15640.34 401.98 53005.77 88888.00 2019-12-01 11:53:50.406 335 15640.42 401.93 53005.75 88888.00 2019-12-01 11:53:50.906 335 15640.52 401.97 53005.71 88888.00 2019-12-01 11:53:51.406 335 15640.56 401.99 53005.69 88888.00 2019-12-01 11:53:51.906 335 15640.59 402.00 53005.69 88888.00 2019-12-01 11:53:52.406 335 15640.57 401.98 53005.61 88888.00 2019-12-01 11:53:52.906 335 15640.59 401.97 53005.59 88888.00 2019-12-01 11:53:53.406 335 15640.62 401.99 53005.60 88888.00 2019-12-01 11:53:53.906 335 15640.68 401.98 53005.61 88888.00 2019-12-01 11:53:54.406 335 15640.74 401.99 53005.56 88888.00 2019-12-01 11:53:54.906 335 15640.71 402.02 53005.56 88888.00 2019-12-01 11:53:55.406 335 15640.72 402.04 53005.55 88888.00 2019-12-01 11:53:55.906 335 15640.73 402.00 53005.58 88888.00 2019-12-01 11:53:56.406 335 15640.78 401.99 53005.56 88888.00 2019-12-01 11:53:56.906 335 15640.80 401.99 53005.60 88888.00 2019-12-01 11:53:57.406 335 15640.81 401.99 53005.57 88888.00 2019-12-01 11:53:57.906 335 15640.81 402.04 53005.51 88888.00 2019-12-01 11:53:58.406 335 15640.87 402.06 53005.51 88888.00 2019-12-01 11:53:58.906 335 15640.90 402.05 53005.46 88888.00 2019-12-01 11:53:59.406 335 15640.86 402.06 53005.49 88888.00 2019-12-01 11:53:59.906 335 15640.87 402.07 53005.53 88888.00 2019-12-01 11:54:00.406 335 15640.89 402.05 53005.52 88888.00 2019-12-01 11:54:00.906 335 15640.91 402.09 53005.51 88888.00 2019-12-01 11:54:01.406 335 15640.92 402.04 53005.52 88888.00 2019-12-01 11:54:01.906 335 15640.91 402.07 53005.51 88888.00 2019-12-01 11:54:02.406 335 15640.89 402.10 53005.52 88888.00 2019-12-01 11:54:02.906 335 15640.88 402.10 53005.53 88888.00 2019-12-01 11:54:03.406 335 15640.96 402.13 53005.46 88888.00 2019-12-01 11:54:03.906 335 15640.96 402.13 53005.46 88888.00 2019-12-01 11:54:04.406 335 15640.95 402.16 53005.54 88888.00 2019-12-01 11:54:04.906 335 15640.92 402.19 53005.56 88888.00 2019-12-01 11:54:05.406 335 15640.93 402.17 53005.51 88888.00 2019-12-01 11:54:05.906 335 15640.97 402.14 53005.54 88888.00 2019-12-01 11:54:06.406 335 15640.92 402.10 53005.53 88888.00 2019-12-01 11:54:06.906 335 15640.93 402.13 53005.53 88888.00 2019-12-01 11:54:07.406 335 15640.88 402.15 53005.59 88888.00 2019-12-01 11:54:07.906 335 15640.87 402.13 53005.63 88888.00 2019-12-01 11:54:08.406 335 15640.91 402.15 53005.65 88888.00 2019-12-01 11:54:08.906 335 15640.91 402.11 53005.66 88888.00 2019-12-01 11:54:09.406 335 15640.92 402.06 53005.73 88888.00 2019-12-01 11:54:09.906 335 15640.91 402.08 53005.74 88888.00 2019-12-01 11:54:10.406 335 15640.87 402.08 53005.74 88888.00 2019-12-01 11:54:10.906 335 15640.95 402.11 53005.68 88888.00 2019-12-01 11:54:11.406 335 15640.88 402.14 53005.68 88888.00 2019-12-01 11:54:11.906 335 15640.89 402.11 53005.69 88888.00 2019-12-01 11:54:12.406 335 15640.84 402.05 53005.69 88888.00 2019-12-01 11:54:12.906 335 15640.84 402.00 53005.78 88888.00 2019-12-01 11:54:13.406 335 15640.83 401.97 53005.78 88888.00 2019-12-01 11:54:13.906 335 15640.82 402.06 53005.76 88888.00 2019-12-01 11:54:14.406 335 15640.82 402.05 53005.75 88888.00 2019-12-01 11:54:14.906 335 15640.80 402.06 53005.77 88888.00 2019-12-01 11:54:15.906 335 15640.83 402.00 53005.81 88888.00 2019-12-01 11:54:16.406 335 15640.82 401.93 53005.84 88888.00 2019-12-01 11:54:16.906 335 15640.80 401.93 53005.87 88888.00 2019-12-01 11:54:17.906 335 15640.78 401.95 53005.87 88888.00 2019-12-01 11:54:18.406 335 15640.71 401.90 53005.89 88888.00 2019-12-01 11:54:18.906 335 15640.65 401.88 53005.92 88888.00 2019-12-01 11:54:19.406 335 15640.65 401.92 53005.91 88888.00 2019-12-01 11:54:19.906 335 15640.64 401.89 53005.88 88888.00 2019-12-01 11:54:20.406 335 15640.62 401.84 53005.87 88888.00 2019-12-01 11:54:20.906 335 15640.57 401.81 53005.88 88888.00 2019-12-01 11:54:21.406 335 15640.55 401.79 53005.89 88888.00 2019-12-01 11:54:21.906 335 15640.52 401.80 53005.88 88888.00 2019-12-01 11:54:22.406 335 15640.52 401.80 53005.93 88888.00 2019-12-01 11:54:22.906 335 15640.52 401.81 53005.96 88888.00 2019-12-01 11:54:23.406 335 15640.46 401.82 53005.99 88888.00 2019-12-01 11:54:23.906 335 15640.44 401.81 53005.99 88888.00 2019-12-01 11:54:24.406 335 15640.43 401.80 53005.99 88888.00 2019-12-01 11:54:24.906 335 15640.43 401.79 53005.95 88888.00 2019-12-01 11:54:25.406 335 15640.39 401.75 53005.89 88888.00 2019-12-01 11:54:25.906 335 15640.32 401.75 53005.95 88888.00 2019-12-01 11:54:26.406 335 15640.29 401.73 53005.98 88888.00 2019-12-01 11:54:26.906 335 15640.26 401.70 53006.00 88888.00 2019-12-01 11:54:27.406 335 15640.20 401.71 53005.99 88888.00 2019-12-01 11:54:27.906 335 15640.12 401.67 53006.00 88888.00 2019-12-01 11:54:28.406 335 15640.09 401.65 53006.00 88888.00 2019-12-01 11:54:28.906 335 15640.06 401.64 53006.03 88888.00 2019-12-01 11:54:29.406 335 15640.02 401.64 53006.00 88888.00 2019-12-01 11:54:29.906 335 15639.94 401.61 53006.01 88888.00 2019-12-01 11:54:30.406 335 15639.93 401.56 53006.01 88888.00 2019-12-01 11:54:30.906 335 15639.88 401.61 53006.04 88888.00 2019-12-01 11:54:31.406 335 15639.83 401.57 53006.02 88888.00 2019-12-01 11:54:31.906 335 15639.79 401.55 53005.95 88888.00 2019-12-01 11:54:32.406 335 15639.72 401.53 53005.97 88888.00 2019-12-01 11:54:32.906 335 15639.72 401.52 53005.99 88888.00 2019-12-01 11:54:33.406 335 15639.69 401.56 53005.98 88888.00 2019-12-01 11:54:33.906 335 15639.62 401.53 53006.01 88888.00 2019-12-01 11:54:34.406 335 15639.65 401.53 53006.03 88888.00 2019-12-01 11:54:34.906 335 15639.66 401.55 53005.99 88888.00 2019-12-01 11:54:35.406 335 15639.61 401.54 53005.99 88888.00 2019-12-01 11:54:35.906 335 15639.55 401.56 53006.02 88888.00 2019-12-01 11:54:36.406 335 15639.48 401.50 53006.02 88888.00 2019-12-01 11:54:36.906 335 15639.47 401.52 53006.04 88888.00 2019-12-01 11:54:37.406 335 15639.39 401.55 53006.03 88888.00 2019-12-01 11:54:37.906 335 15639.33 401.53 53006.05 88888.00 2019-12-01 11:54:38.406 335 15639.32 401.55 53006.05 88888.00 2019-12-01 11:54:38.906 335 15639.29 401.56 53006.06 88888.00 2019-12-01 11:54:39.406 335 15639.28 401.59 53006.12 88888.00 2019-12-01 11:54:39.906 335 15639.27 401.58 53006.10 88888.00 2019-12-01 11:54:40.406 335 15639.23 401.59 53006.08 88888.00 2019-12-01 11:54:40.906 335 15639.19 401.61 53006.10 88888.00 2019-12-01 11:54:41.406 335 15639.11 401.57 53006.13 88888.00 2019-12-01 11:54:41.906 335 15639.05 401.62 53006.15 88888.00 2019-12-01 11:54:42.406 335 15639.08 401.62 53006.15 88888.00 2019-12-01 11:54:42.906 335 15639.09 401.67 53006.13 88888.00 2019-12-01 11:54:43.406 335 15639.09 401.67 53006.12 88888.00 2019-12-01 11:54:43.906 335 15639.07 401.65 53006.15 88888.00 2019-12-01 11:54:44.406 335 15639.00 401.67 53006.15 88888.00 2019-12-01 11:54:44.906 335 15638.94 401.67 53006.21 88888.00 2019-12-01 11:54:45.406 335 15638.94 401.72 53006.24 88888.00 2019-12-01 11:54:45.906 335 15638.91 401.72 53006.24 88888.00 2019-12-01 11:54:46.406 335 15638.94 401.73 53006.16 88888.00 2019-12-01 11:54:46.906 335 15638.93 401.70 53006.15 88888.00 2019-12-01 11:54:47.406 335 15638.92 401.71 53006.15 88888.00 2019-12-01 11:54:47.907 335 15638.94 401.71 53006.17 88888.00 2019-12-01 11:54:48.407 335 15638.97 401.70 53006.16 88888.00 2019-12-01 11:54:48.907 335 15638.96 401.73 53006.20 88888.00 2019-12-01 11:54:49.407 335 15639.00 401.74 53006.15 88888.00 2019-12-01 11:54:49.907 335 15639.02 401.72 53006.07 88888.00 2019-12-01 11:54:50.407 335 15639.07 401.75 53006.09 88888.00 2019-12-01 11:54:50.907 335 15639.10 401.76 53006.12 88888.00 2019-12-01 11:54:51.407 335 15639.10 401.78 53006.14 88888.00 2019-12-01 11:54:51.907 335 15639.05 401.72 53006.06 88888.00 2019-12-01 11:54:52.407 335 15639.06 401.72 53006.03 88888.00 2019-12-01 11:54:52.907 335 15639.09 401.72 53006.05 88888.00 2019-12-01 11:54:53.407 335 15639.14 401.72 53006.03 88888.00 2019-12-01 11:54:53.907 335 15639.20 401.65 53005.98 88888.00 2019-12-01 11:54:54.407 335 15639.23 401.64 53005.98 88888.00 2019-12-01 11:54:54.907 335 15639.26 401.66 53005.94 88888.00 2019-12-01 11:54:55.407 335 15639.29 401.71 53005.92 88888.00 2019-12-01 11:54:55.907 335 15639.35 401.67 53005.91 88888.00 2019-12-01 11:54:56.407 335 15639.38 401.65 53005.87 88888.00 2019-12-01 11:54:56.907 335 15639.35 401.65 53005.83 88888.00 2019-12-01 11:54:57.407 335 15639.44 401.65 53005.84 88888.00 2019-12-01 11:54:57.907 335 15639.51 401.63 53005.83 88888.00 2019-12-01 11:54:58.407 335 15639.57 401.62 53005.81 88888.00 2019-12-01 11:54:58.907 335 15639.64 401.62 53005.78 88888.00 2019-12-01 11:54:59.407 335 15639.67 401.64 53005.80 88888.00 2019-12-01 11:54:59.907 335 15639.78 401.65 53005.73 88888.00 2019-12-01 11:55:00.407 335 15639.84 401.65 53005.65 88888.00 2019-12-01 11:55:00.907 335 15639.90 401.62 53005.66 88888.00 2019-12-01 11:55:01.407 335 15639.93 401.59 53005.64 88888.00 2019-12-01 11:55:01.907 335 15639.99 401.53 53005.65 88888.00 2019-12-01 11:55:02.407 335 15640.09 401.54 53005.60 88888.00 2019-12-01 11:55:02.907 335 15640.18 401.54 53005.62 88888.00 2019-12-01 11:55:03.407 335 15640.27 401.53 53005.64 88888.00 2019-12-01 11:55:03.907 335 15640.28 401.50 53005.56 88888.00 2019-12-01 11:55:04.407 335 15640.34 401.53 53005.48 88888.00 2019-12-01 11:55:04.907 335 15640.41 401.53 53005.44 88888.00 2019-12-01 11:55:05.407 335 15640.44 401.53 53005.43 88888.00 2019-12-01 11:55:05.907 335 15640.50 401.56 53005.43 88888.00 2019-12-01 11:55:06.407 335 15640.59 401.53 53005.44 88888.00 2019-12-01 11:55:06.907 335 15640.70 401.52 53005.42 88888.00 2019-12-01 11:55:07.407 335 15640.75 401.55 53005.36 88888.00 2019-12-01 11:55:07.907 335 15640.80 401.53 53005.39 88888.00 2019-12-01 11:55:08.407 335 15640.80 401.52 53005.36 88888.00 2019-12-01 11:55:08.907 335 15640.87 401.54 53005.29 88888.00 2019-12-01 11:55:09.407 335 15640.95 401.56 53005.36 88888.00 2019-12-01 11:55:09.907 335 15641.07 401.57 53005.33 88888.00 2019-12-01 11:55:10.407 335 15641.14 401.50 53005.27 88888.00 2019-12-01 11:55:10.907 335 15641.18 401.47 53005.31 88888.00 2019-12-01 11:55:11.407 335 15641.24 401.50 53005.23 88888.00 2019-12-01 11:55:11.907 335 15641.32 401.52 53005.19 88888.00 2019-12-01 11:55:12.407 335 15641.33 401.50 53005.20 88888.00 2019-12-01 11:55:12.907 335 15641.37 401.53 53005.22 88888.00 2019-12-01 11:55:13.407 335 15641.44 401.50 53005.24 88888.00 2019-12-01 11:55:13.907 335 15641.49 401.49 53005.23 88888.00 2019-12-01 11:55:14.407 335 15641.54 401.41 53005.20 88888.00 2019-12-01 11:55:14.907 335 15641.56 401.40 53005.21 88888.00 2019-12-01 11:55:15.407 335 15641.54 401.44 53005.22 88888.00 2019-12-01 11:55:15.907 335 15641.59 401.47 53005.21 88888.00 2019-12-01 11:55:16.407 335 15641.64 401.47 53005.19 88888.00 2019-12-01 11:55:16.907 335 15641.69 401.46 53005.20 88888.00 2019-12-01 11:55:17.407 335 15641.69 401.42 53005.17 88888.00 2019-12-01 11:55:17.907 335 15641.68 401.42 53005.16 88888.00 2019-12-01 11:55:18.407 335 15641.64 401.37 53005.14 88888.00 2019-12-01 11:55:18.907 335 15641.70 401.36 53005.14 88888.00 2019-12-01 11:55:19.407 335 15641.74 401.35 53005.14 88888.00 2019-12-01 11:55:19.907 335 15641.75 401.36 53005.14 88888.00 2019-12-01 11:55:20.407 335 15641.79 401.37 53005.15 88888.00 2019-12-01 11:55:20.907 335 15641.73 401.35 53005.12 88888.00 2019-12-01 11:55:21.407 335 15641.74 401.36 53005.11 88888.00 2019-12-01 11:55:21.907 335 15641.72 401.38 53005.09 88888.00 2019-12-01 11:55:22.407 335 15641.72 401.41 53005.08 88888.00 2019-12-01 11:55:22.907 335 15641.73 401.38 53005.08 88888.00 2019-12-01 11:55:23.407 335 15641.75 401.32 53005.15 88888.00 2019-12-01 11:55:23.907 335 15641.72 401.30 53005.19 88888.00 2019-12-01 11:55:24.407 335 15641.73 401.29 53005.17 88888.00 2019-12-01 11:55:24.907 335 15641.71 401.28 53005.21 88888.00 2019-12-01 11:55:25.407 335 15641.69 401.27 53005.27 88888.00 2019-12-01 11:55:25.907 335 15641.69 401.27 53005.27 88888.00 2019-12-01 11:55:26.407 335 15641.64 401.30 53005.28 88888.00 2019-12-01 11:55:26.907 335 15641.59 401.32 53005.29 88888.00 2019-12-01 11:55:27.407 335 15641.61 401.32 53005.28 88888.00 2019-12-01 11:55:27.907 335 15641.54 401.32 53005.33 88888.00 2019-12-01 11:55:28.407 335 15641.52 401.29 53005.38 88888.00 2019-12-01 11:55:28.907 335 15641.47 401.28 53005.39 88888.00 2019-12-01 11:55:29.407 335 15641.47 401.30 53005.42 88888.00 2019-12-01 11:55:29.907 335 15641.47 401.31 53005.44 88888.00 2019-12-01 11:55:30.907 335 15641.43 401.31 53005.56 88888.00 2019-12-01 11:55:31.407 335 15641.37 401.28 53005.59 88888.00 2019-12-01 11:55:31.907 335 15641.35 401.28 53005.64 88888.00 2019-12-01 11:55:32.407 335 15641.33 401.28 53005.63 88888.00 2019-12-01 11:55:32.907 335 15641.31 401.29 53005.56 88888.00 2019-12-01 11:55:33.407 335 15641.23 401.35 53005.56 88888.00 2019-12-01 11:55:33.907 335 15641.22 401.31 53005.68 88888.00 2019-12-01 11:55:34.407 335 15641.20 401.26 53005.76 88888.00 2019-12-01 11:55:34.907 335 15641.17 401.22 53005.82 88888.00 2019-12-01 11:55:35.407 335 15641.10 401.26 53005.85 88888.00 2019-12-01 11:55:35.907 335 15641.01 401.26 53005.85 88888.00 2019-12-01 11:55:36.407 335 15641.01 401.23 53005.86 88888.00 2019-12-01 11:55:36.907 335 15640.92 401.23 53005.87 88888.00 2019-12-01 11:55:37.407 335 15640.89 401.18 53005.89 88888.00 2019-12-01 11:55:37.907 335 15640.88 401.15 53005.91 88888.00 2019-12-01 11:55:38.407 335 15640.83 401.15 53005.91 88888.00 2019-12-01 11:55:38.907 335 15640.77 401.13 53005.96 88888.00 2019-12-01 11:55:39.407 335 15640.70 401.10 53005.99 88888.00 2019-12-01 11:55:39.907 335 15640.65 401.07 53005.96 88888.00 2019-12-01 11:55:40.407 335 15640.61 401.02 53005.96 88888.00 2019-12-01 11:55:40.907 335 15640.59 401.02 53006.00 88888.00 2019-12-01 11:55:41.407 335 15640.59 401.00 53006.00 88888.00 2019-12-01 11:55:41.907 335 15640.56 400.96 53006.02 88888.00 2019-12-01 11:55:42.407 335 15640.53 400.93 53005.98 88888.00 2019-12-01 11:55:42.907 335 15640.50 400.87 53005.96 88888.00 2019-12-01 11:55:43.407 335 15640.47 400.86 53006.02 88888.00 2019-12-01 11:55:43.907 335 15640.51 400.85 53006.07 88888.00 2019-12-01 11:55:44.407 335 15640.45 400.84 53006.05 88888.00 2019-12-01 11:55:44.907 335 15640.35 400.83 53006.04 88888.00 2019-12-01 11:55:45.407 335 15640.33 400.76 53006.00 88888.00 2019-12-01 11:55:45.907 335 15640.35 400.71 53006.01 88888.00 2019-12-01 11:55:46.407 335 15640.33 400.69 53005.97 88888.00 2019-12-01 11:55:46.907 335 15640.33 400.68 53005.91 88888.00 2019-12-01 11:55:47.407 335 15640.28 400.66 53005.91 88888.00 2019-12-01 11:55:47.907 335 15640.24 400.66 53005.87 88888.00 2019-12-01 11:55:48.907 335 15640.21 400.60 53005.78 88888.00 2019-12-01 11:55:49.407 335 15640.16 400.58 53005.73 88888.00 2019-12-01 11:55:49.907 335 15640.17 400.55 53005.73 88888.00 2019-12-01 11:55:50.407 335 15640.17 400.53 53005.78 88888.00 2019-12-01 11:55:50.907 335 15640.10 400.50 53005.78 88888.00 2019-12-01 11:55:51.407 335 15640.08 400.47 53005.76 88888.00 2019-12-01 11:55:51.907 335 15640.03 400.46 53005.76 88888.00 2019-12-01 11:55:52.407 335 15639.99 400.40 53005.75 88888.00 2019-12-01 11:55:52.907 335 15639.99 400.43 53005.73 88888.00 2019-12-01 11:55:53.407 335 15639.98 400.40 53005.69 88888.00 2019-12-01 11:55:53.907 335 15639.97 400.33 53005.71 88888.00 2019-12-01 11:55:54.407 335 15639.96 400.27 53005.64 88888.00 2019-12-01 11:55:54.907 335 15639.90 400.29 53005.60 88888.00 2019-12-01 11:55:55.407 335 15639.85 400.25 53005.60 88888.00 2019-12-01 11:55:55.907 335 15639.87 400.23 53005.61 88888.00 2019-12-01 11:55:56.407 335 15639.85 400.19 53005.63 88888.00 2019-12-01 11:55:56.907 335 15639.87 400.18 53005.59 88888.00 2019-12-01 11:55:57.407 335 15639.90 400.14 53005.56 88888.00 2019-12-01 11:55:57.907 335 15639.83 400.09 53005.58 88888.00 2019-12-01 11:55:58.407 335 15639.81 400.05 53005.63 88888.00 2019-12-01 11:55:58.907 335 15639.81 400.07 53005.64 88888.00 2019-12-01 11:55:59.407 335 15639.81 400.05 53005.57 88888.00 2019-12-01 11:55:59.907 335 15639.81 400.02 53005.52 88888.00 2019-12-01 11:56:00.407 335 15639.84 400.03 53005.48 88888.00 2019-12-01 11:56:00.907 335 15639.80 400.00 53005.48 88888.00 2019-12-01 11:56:01.407 335 15639.80 399.95 53005.49 88888.00 2019-12-01 11:56:02.407 335 15639.75 399.91 53005.43 88888.00 2019-12-01 11:56:02.907 335 15639.74 399.93 53005.45 88888.00 2019-12-01 11:56:03.407 335 15639.75 399.89 53005.52 88888.00 2019-12-01 11:56:03.907 335 15639.70 399.85 53005.53 88888.00 2019-12-01 11:56:04.407 335 15639.69 399.81 53005.49 88888.00 2019-12-01 11:56:04.907 335 15639.67 399.73 53005.45 88888.00 2019-12-01 11:56:05.407 335 15639.64 399.73 53005.46 88888.00 2019-12-01 11:56:05.907 335 15639.61 399.69 53005.52 88888.00 2019-12-01 11:56:06.407 335 15639.63 399.67 53005.49 88888.00 2019-12-01 11:56:06.907 335 15639.63 399.60 53005.53 88888.00 2019-12-01 11:56:07.407 335 15639.66 399.57 53005.54 88888.00 2019-12-01 11:56:07.907 335 15639.63 399.55 53005.42 88888.00 2019-12-01 11:56:08.407 335 15639.61 399.49 53005.40 88888.00 2019-12-01 11:56:08.907 335 15639.65 399.42 53005.37 88888.00 2019-12-01 11:56:09.407 335 15639.60 399.38 53005.32 88888.00 2019-12-01 11:56:09.907 335 15639.60 399.38 53005.32 88888.00 2019-12-01 11:56:10.407 335 15639.61 399.37 53005.33 88888.00 2019-12-01 11:56:10.907 335 15639.57 399.30 53005.34 88888.00 2019-12-01 11:56:11.407 335 15639.55 399.25 53005.27 88888.00 2019-12-01 11:56:12.407 335 15639.53 399.26 53005.23 88888.00 2019-12-01 11:56:12.907 335 15639.54 399.21 53005.19 88888.00 2019-12-01 11:56:13.407 335 15639.50 399.20 53005.19 88888.00 2019-12-01 11:56:13.907 335 15639.48 399.20 53005.19 88888.00 2019-12-01 11:56:14.407 335 15639.48 399.16 53005.23 88888.00 2019-12-01 11:56:14.907 335 15639.50 399.19 53005.19 88888.00 2019-12-01 11:56:15.407 335 15639.51 399.16 53005.18 88888.00 2019-12-01 11:56:15.907 335 15639.47 399.16 53005.19 88888.00 2019-12-01 11:56:16.407 335 15639.46 399.10 53005.19 88888.00 2019-12-01 11:56:16.907 335 15639.50 399.14 53005.22 88888.00 2019-12-01 11:56:17.407 335 15639.46 399.14 53005.22 88888.00 2019-12-01 11:56:17.907 335 15639.44 399.16 53005.26 88888.00 2019-12-01 11:56:18.407 335 15639.42 399.19 53005.25 88888.00 2019-12-01 11:56:18.907 335 15639.42 399.19 53005.25 88888.00 2019-12-01 11:56:19.407 335 15639.44 399.19 53005.22 88888.00 2019-12-01 11:56:19.907 335 15639.46 399.20 53005.21 88888.00 2019-12-01 11:56:20.407 335 15639.43 399.24 53005.22 88888.00 2019-12-01 11:56:20.907 335 15639.39 399.26 53005.24 88888.00 2019-12-01 11:56:21.407 335 15639.38 399.29 53005.26 88888.00 2019-12-01 11:56:21.907 335 15639.36 399.30 53005.29 88888.00 2019-12-01 11:56:22.407 335 15639.36 399.34 53005.29 88888.00 2019-12-01 11:56:22.907 335 15639.35 399.33 53005.35 88888.00 2019-12-01 11:56:23.407 335 15639.35 399.37 53005.36 88888.00 2019-12-01 11:56:23.907 335 15639.34 399.36 53005.37 88888.00 2019-12-01 11:56:24.407 335 15639.34 399.39 53005.41 88888.00 2019-12-01 11:56:24.907 335 15639.34 399.48 53005.46 88888.00 2019-12-01 11:56:25.407 335 15639.30 399.50 53005.49 88888.00 2019-12-01 11:56:25.907 335 15639.29 399.51 53005.52 88888.00 2019-12-01 11:56:26.407 335 15639.25 399.53 53005.49 88888.00 2019-12-01 11:56:26.907 335 15639.19 399.55 53005.53 88888.00 2019-12-01 11:56:27.407 335 15639.23 399.53 53005.54 88888.00 2019-12-01 11:56:27.907 335 15639.25 399.51 53005.54 88888.00 2019-12-01 11:56:28.407 335 15639.24 399.55 53005.57 88888.00 2019-12-01 11:56:28.907 335 15639.18 399.58 53005.61 88888.00 2019-12-01 11:56:29.407 335 15639.15 399.62 53005.63 88888.00 2019-12-01 11:56:29.907 335 15639.12 399.69 53005.67 88888.00 2019-12-01 11:56:30.407 335 15639.11 399.71 53005.72 88888.00 2019-12-01 11:56:30.907 335 15639.10 399.74 53005.72 88888.00 2019-12-01 11:56:31.407 335 15639.08 399.77 53005.78 88888.00 2019-12-01 11:56:31.907 335 15639.02 399.77 53005.83 88888.00 2019-12-01 11:56:32.407 335 15639.02 399.81 53005.83 88888.00 2019-12-01 11:56:32.907 335 15639.02 399.84 53005.88 88888.00 2019-12-01 11:56:33.407 335 15639.00 399.89 53005.86 88888.00 2019-12-01 11:56:33.907 335 15638.97 399.93 53005.86 88888.00 2019-12-01 11:56:34.407 335 15639.03 400.00 53005.86 88888.00 2019-12-01 11:56:34.907 335 15639.01 400.01 53005.86 88888.00 2019-12-01 11:56:35.407 335 15638.98 399.98 53005.92 88888.00 2019-12-01 11:56:35.907 335 15638.87 400.05 53005.95 88888.00 2019-12-01 11:56:36.407 335 15638.83 400.09 53005.99 88888.00 2019-12-01 11:56:36.907 335 15638.81 400.14 53006.04 88888.00 2019-12-01 11:56:37.407 335 15638.80 400.10 53006.09 88888.00 2019-12-01 11:56:37.907 335 15638.80 400.15 53006.08 88888.00 2019-12-01 11:56:38.407 335 15638.75 400.23 53006.12 88888.00 2019-12-01 11:56:38.907 335 15638.76 400.28 53006.16 88888.00 2019-12-01 11:56:39.407 335 15638.73 400.34 53006.20 88888.00 2019-12-01 11:56:39.907 335 15638.70 400.36 53006.26 88888.00 2019-12-01 11:56:40.407 335 15638.63 400.40 53006.27 88888.00 2019-12-01 11:56:40.907 335 15638.63 400.46 53006.30 88888.00 2019-12-01 11:56:41.407 335 15638.62 400.51 53006.29 88888.00 2019-12-01 11:56:41.907 335 15638.60 400.52 53006.37 88888.00 2019-12-01 11:56:42.407 335 15638.58 400.53 53006.41 88888.00 2019-12-01 11:56:42.907 335 15638.55 400.55 53006.44 88888.00 2019-12-01 11:56:43.907 335 15638.48 400.62 53006.49 88888.00 2019-12-01 11:56:44.407 335 15638.46 400.63 53006.50 88888.00 2019-12-01 11:56:44.907 335 15638.44 400.64 53006.59 88888.00 2019-12-01 11:56:45.407 335 15638.39 400.67 53006.61 88888.00 2019-12-01 11:56:45.907 335 15638.42 400.71 53006.60 88888.00 2019-12-01 11:56:46.407 335 15638.33 400.72 53006.60 88888.00 2019-12-01 11:56:46.907 335 15638.29 400.74 53006.58 88888.00 2019-12-01 11:56:47.407 335 15638.28 400.77 53006.63 88888.00 2019-12-01 11:56:47.907 335 15638.26 400.78 53006.64 88888.00 2019-12-01 11:56:48.407 335 15638.18 400.75 53006.65 88888.00 2019-12-01 11:56:48.907 335 15638.19 400.74 53006.67 88888.00 2019-12-01 11:56:49.407 335 15638.12 400.77 53006.75 88888.00 2019-12-01 11:56:49.907 335 15638.09 400.81 53006.72 88888.00 2019-12-01 11:56:50.407 335 15638.06 400.84 53006.70 88888.00 2019-12-01 11:56:50.907 335 15638.07 400.80 53006.74 88888.00 2019-12-01 11:56:51.907 335 15638.00 400.86 53006.82 88888.00 2019-12-01 11:56:52.407 335 15638.00 400.79 53006.79 88888.00 2019-12-01 11:56:52.907 335 15637.94 400.80 53006.80 88888.00 2019-12-01 11:56:53.407 335 15637.95 400.79 53006.82 88888.00 2019-12-01 11:56:53.907 335 15637.93 400.84 53006.82 88888.00 2019-12-01 11:56:54.407 335 15637.94 400.86 53006.81 88888.00 2019-12-01 11:56:54.907 335 15637.92 400.87 53006.79 88888.00 2019-12-01 11:56:55.407 335 15637.92 400.85 53006.79 88888.00 2019-12-01 11:56:55.907 335 15637.93 400.85 53006.80 88888.00 2019-12-01 11:56:56.407 335 15637.93 400.81 53006.83 88888.00 2019-12-01 11:56:56.907 335 15637.91 400.81 53006.83 88888.00 2019-12-01 11:56:57.407 335 15638.00 400.84 53006.82 88888.00 2019-12-01 11:56:57.907 335 15638.00 400.86 53006.84 88888.00 2019-12-01 11:56:58.407 335 15638.00 400.87 53006.83 88888.00 2019-12-01 11:56:58.907 335 15637.98 400.86 53006.77 88888.00 2019-12-01 11:56:59.407 335 15637.92 400.84 53006.74 88888.00 2019-12-01 11:56:59.907 335 15637.88 400.85 53006.77 88888.00 2019-12-01 11:57:00.407 335 15637.92 400.84 53006.79 88888.00 2019-12-01 11:57:00.907 335 15637.98 400.85 53006.76 88888.00 2019-12-01 11:57:01.407 335 15637.99 400.78 53006.72 88888.00 2019-12-01 11:57:01.907 335 15638.00 400.72 53006.72 88888.00 2019-12-01 11:57:02.407 335 15638.04 400.79 53006.70 88888.00 2019-12-01 11:57:02.907 335 15638.10 400.81 53006.69 88888.00 2019-12-01 11:57:03.407 335 15638.18 400.81 53006.70 88888.00 2019-12-01 11:57:03.907 335 15638.17 400.79 53006.68 88888.00 2019-12-01 11:57:04.407 335 15638.15 400.79 53006.66 88888.00 2019-12-01 11:57:04.907 335 15638.20 400.79 53006.59 88888.00 2019-12-01 11:57:05.407 335 15638.26 400.79 53006.54 88888.00 2019-12-01 11:57:05.907 335 15638.28 400.79 53006.53 88888.00 2019-12-01 11:57:06.407 335 15638.31 400.79 53006.47 88888.00 2019-12-01 11:57:06.907 335 15638.33 400.79 53006.43 88888.00 2019-12-01 11:57:07.407 335 15638.34 400.81 53006.44 88888.00 2019-12-01 11:57:07.907 335 15638.38 400.79 53006.39 88888.00 2019-12-01 11:57:08.407 335 15638.46 400.78 53006.36 88888.00 2019-12-01 11:57:08.907 335 15638.49 400.80 53006.28 88888.00 2019-12-01 11:57:09.407 335 15638.53 400.78 53006.24 88888.00 2019-12-01 11:57:09.907 335 15638.58 400.76 53006.22 88888.00 2019-12-01 11:57:10.407 335 15638.66 400.75 53006.20 88888.00 2019-12-01 11:57:10.907 335 15638.64 400.74 53006.17 88888.00 2019-12-01 11:57:11.407 335 15638.66 400.69 53006.12 88888.00 2019-12-01 11:57:11.907 335 15638.71 400.72 53006.10 88888.00 2019-12-01 11:57:12.407 335 15638.78 400.72 53006.07 88888.00 2019-12-01 11:57:12.907 335 15638.79 400.70 53006.02 88888.00 2019-12-01 11:57:13.407 335 15638.82 400.64 53005.97 88888.00 2019-12-01 11:57:13.907 335 15638.85 400.68 53005.95 88888.00 2019-12-01 11:57:14.407 335 15638.91 400.71 53005.91 88888.00 2019-12-01 11:57:15.407 335 15639.00 400.68 53005.91 88888.00 2019-12-01 11:57:15.907 335 15638.99 400.75 53005.88 88888.00 2019-12-01 11:57:16.407 335 15639.03 400.81 53005.91 88888.00 2019-12-01 11:57:16.907 335 15639.10 400.83 53005.93 88888.00 2019-12-01 11:57:17.407 335 15639.12 400.77 53005.91 88888.00 2019-12-01 11:57:17.907 335 15639.10 400.75 53005.92 88888.00 2019-12-01 11:57:18.407 335 15639.16 400.79 53005.94 88888.00 2019-12-01 11:57:18.907 335 15639.19 400.78 53005.88 88888.00 2019-12-01 11:57:19.407 335 15639.19 400.78 53005.84 88888.00 2019-12-01 11:57:19.907 335 15639.24 400.81 53005.81 88888.00 2019-12-01 11:57:20.407 335 15639.20 400.83 53005.78 88888.00 2019-12-01 11:57:20.907 335 15639.21 400.83 53005.76 88888.00 2019-12-01 11:57:21.407 335 15639.21 400.85 53005.77 88888.00 2019-12-01 11:57:21.907 335 15639.23 400.87 53005.82 88888.00 2019-12-01 11:57:22.407 335 15639.23 400.93 53005.85 88888.00 2019-12-01 11:57:22.907 335 15639.23 400.93 53005.83 88888.00 2019-12-01 11:57:23.407 335 15639.21 400.92 53005.82 88888.00 2019-12-01 11:57:23.907 335 15639.24 400.90 53005.83 88888.00 2019-12-01 11:57:24.407 335 15639.25 400.95 53005.85 88888.00 2019-12-01 11:57:24.907 335 15639.19 401.00 53005.92 88888.00 2019-12-01 11:57:25.407 335 15639.17 401.04 53005.91 88888.00 2019-12-01 11:57:25.907 335 15639.17 401.01 53005.86 88888.00 2019-12-01 11:57:26.407 335 15639.17 401.06 53005.84 88888.00 2019-12-01 11:57:26.907 335 15639.16 401.07 53005.88 88888.00 2019-12-01 11:57:27.407 335 15639.16 401.11 53005.89 88888.00 2019-12-01 11:57:27.907 335 15639.12 401.13 53005.84 88888.00 2019-12-01 11:57:28.407 335 15639.09 401.16 53005.81 88888.00 2019-12-01 11:57:28.907 335 15639.08 401.18 53005.84 88888.00 2019-12-01 11:57:29.407 335 15639.05 401.18 53005.88 88888.00 2019-12-01 11:57:29.907 335 15639.02 401.19 53005.98 88888.00 2019-12-01 11:57:30.407 335 15639.01 401.19 53006.02 88888.00 2019-12-01 11:57:30.907 335 15639.00 401.21 53006.00 88888.00 2019-12-01 11:57:31.407 335 15639.01 401.26 53005.99 88888.00 2019-12-01 11:57:31.907 335 15638.99 401.30 53005.99 88888.00 2019-12-01 11:57:32.407 335 15638.96 401.31 53006.04 88888.00 2019-12-01 11:57:32.907 335 15638.98 401.33 53006.03 88888.00 2019-12-01 11:57:33.407 335 15638.93 401.36 53006.04 88888.00 2019-12-01 11:57:33.907 335 15638.92 401.31 53006.05 88888.00 2019-12-01 11:57:34.407 335 15638.94 401.36 53006.12 88888.00 2019-12-01 11:57:34.907 335 15638.90 401.39 53006.09 88888.00 2019-12-01 11:57:35.407 335 15638.85 401.40 53006.09 88888.00 2019-12-01 11:57:35.907 335 15638.92 401.50 53006.14 88888.00 2019-12-01 11:57:36.407 335 15638.92 401.52 53006.20 88888.00 2019-12-01 11:57:36.907 335 15638.84 401.49 53006.20 88888.00 2019-12-01 11:57:37.407 335 15638.81 401.52 53006.20 88888.00 2019-12-01 11:57:37.907 335 15638.85 401.57 53006.20 88888.00 2019-12-01 11:57:38.407 335 15638.83 401.61 53006.15 88888.00 2019-12-01 11:57:38.907 335 15638.83 401.58 53006.13 88888.00 2019-12-01 11:57:39.407 335 15638.82 401.58 53006.19 88888.00 2019-12-01 11:57:39.907 335 15638.75 401.63 53006.23 88888.00 2019-12-01 11:57:40.407 335 15638.79 401.63 53006.24 88888.00 2019-12-01 11:57:40.907 335 15638.84 401.62 53006.24 88888.00 2019-12-01 11:57:41.407 335 15638.79 401.63 53006.26 88888.00 2019-12-01 11:57:41.907 335 15638.76 401.64 53006.25 88888.00 2019-12-01 11:57:42.407 335 15638.80 401.67 53006.29 88888.00 2019-12-01 11:57:42.907 335 15638.81 401.70 53006.33 88888.00 2019-12-01 11:57:43.407 335 15638.73 401.75 53006.34 88888.00 2019-12-01 11:57:43.907 335 15638.73 401.78 53006.40 88888.00 2019-12-01 11:57:44.407 335 15638.72 401.81 53006.39 88888.00 2019-12-01 11:57:44.907 335 15638.73 401.83 53006.37 88888.00 2019-12-01 11:57:45.407 335 15638.74 401.82 53006.40 88888.00 2019-12-01 11:57:45.907 335 15638.74 401.83 53006.47 88888.00 2019-12-01 11:57:46.407 335 15638.74 401.81 53006.46 88888.00 2019-12-01 11:57:46.907 335 15638.73 401.83 53006.47 88888.00 2019-12-01 11:57:47.407 335 15638.76 401.83 53006.53 88888.00 2019-12-01 11:57:47.907 335 15638.75 401.85 53006.46 88888.00 2019-12-01 11:57:48.407 335 15638.73 401.83 53006.44 88888.00 2019-12-01 11:57:48.907 335 15638.72 401.82 53006.45 88888.00 2019-12-01 11:57:49.407 335 15638.72 401.83 53006.49 88888.00 2019-12-01 11:57:49.907 335 15638.73 401.76 53006.42 88888.00 2019-12-01 11:57:50.407 335 15638.70 401.78 53006.43 88888.00 2019-12-01 11:57:50.907 335 15638.72 401.78 53006.48 88888.00 2019-12-01 11:57:51.407 335 15638.73 401.76 53006.47 88888.00 2019-12-01 11:57:51.907 335 15638.72 401.79 53006.49 88888.00 2019-12-01 11:57:52.407 335 15638.69 401.78 53006.46 88888.00 2019-12-01 11:57:52.907 335 15638.67 401.76 53006.46 88888.00 2019-12-01 11:57:53.407 335 15638.69 401.76 53006.49 88888.00 2019-12-01 11:57:53.907 335 15638.73 401.74 53006.47 88888.00 2019-12-01 11:57:54.407 335 15638.75 401.75 53006.43 88888.00 2019-12-01 11:57:54.907 335 15638.75 401.70 53006.45 88888.00 2019-12-01 11:57:55.407 335 15638.74 401.68 53006.46 88888.00 2019-12-01 11:57:55.907 335 15638.74 401.67 53006.44 88888.00 2019-12-01 11:57:56.907 335 15638.78 401.72 53006.40 88888.00 2019-12-01 11:57:57.407 335 15638.76 401.70 53006.39 88888.00 2019-12-01 11:57:57.907 335 15638.75 401.67 53006.39 88888.00 2019-12-01 11:57:58.407 335 15638.78 401.66 53006.40 88888.00 2019-12-01 11:57:58.907 335 15638.82 401.66 53006.41 88888.00 2019-12-01 11:57:59.407 335 15638.83 401.65 53006.40 88888.00 2019-12-01 11:57:59.907 335 15638.81 401.64 53006.40 88888.00 2019-12-01 11:58:00.407 335 15638.82 401.64 53006.39 88888.00 2019-12-01 11:58:00.907 335 15638.81 401.64 53006.35 88888.00 2019-12-01 11:58:01.407 335 15638.83 401.64 53006.34 88888.00 2019-12-01 11:58:01.907 335 15638.87 401.64 53006.37 88888.00 2019-12-01 11:58:02.407 335 15638.88 401.68 53006.35 88888.00 2019-12-01 11:58:02.907 335 15638.84 401.71 53006.32 88888.00 2019-12-01 11:58:03.407 335 15638.81 401.74 53006.35 88888.00 2019-12-01 11:58:03.907 335 15638.84 401.75 53006.39 88888.00 2019-12-01 11:58:04.407 335 15638.83 401.78 53006.34 88888.00 2019-12-01 11:58:04.907 335 15638.84 401.79 53006.36 88888.00 2019-12-01 11:58:05.407 335 15638.81 401.82 53006.39 88888.00 2019-12-01 11:58:05.907 335 15638.80 401.81 53006.37 88888.00 2019-12-01 11:58:06.907 335 15638.79 401.84 53006.35 88888.00 2019-12-01 11:58:07.407 335 15638.82 401.82 53006.39 88888.00 2019-12-01 11:58:07.907 335 15638.83 401.91 53006.38 88888.00 2019-12-01 11:58:08.407 335 15638.82 401.99 53006.37 88888.00 2019-12-01 11:58:08.907 335 15638.83 402.04 53006.36 88888.00 2019-12-01 11:58:09.407 335 15638.85 402.08 53006.39 88888.00 2019-12-01 11:58:09.907 335 15638.85 402.06 53006.40 88888.00 2019-12-01 11:58:10.407 335 15638.87 402.05 53006.30 88888.00 2019-12-01 11:58:10.907 335 15638.88 402.08 53006.33 88888.00 2019-12-01 11:58:11.407 335 15638.88 402.11 53006.33 88888.00 2019-12-01 11:58:11.907 335 15638.83 402.11 53006.40 88888.00 2019-12-01 11:58:12.407 335 15638.75 402.11 53006.41 88888.00 2019-12-01 11:58:12.907 335 15638.75 402.16 53006.39 88888.00 2019-12-01 11:58:13.407 335 15638.78 402.21 53006.38 88888.00 2019-12-01 11:58:13.907 335 15638.82 402.21 53006.40 88888.00 2019-12-01 11:58:14.907 335 15638.84 402.22 53006.36 88888.00 2019-12-01 11:58:15.407 335 15638.87 402.24 53006.34 88888.00 2019-12-01 11:58:15.907 335 15638.83 402.25 53006.33 88888.00 2019-12-01 11:58:16.407 335 15638.80 402.30 53006.32 88888.00 2019-12-01 11:58:16.907 335 15638.81 402.32 53006.29 88888.00 2019-12-01 11:58:17.407 335 15638.85 402.33 53006.35 88888.00 2019-12-01 11:58:17.907 335 15638.91 402.37 53006.33 88888.00 2019-12-01 11:58:18.407 335 15638.92 402.39 53006.29 88888.00 2019-12-01 11:58:18.907 335 15638.89 402.37 53006.28 88888.00 2019-12-01 11:58:19.407 335 15638.93 402.34 53006.29 88888.00 2019-12-01 11:58:19.907 335 15638.98 402.37 53006.28 88888.00 2019-12-01 11:58:20.407 335 15639.00 402.39 53006.29 88888.00 2019-12-01 11:58:20.907 335 15638.99 402.36 53006.27 88888.00 2019-12-01 11:58:21.407 335 15638.99 402.36 53006.22 88888.00 2019-12-01 11:58:21.907 335 15639.05 402.37 53006.21 88888.00 2019-12-01 11:58:22.407 335 15639.09 402.34 53006.20 88888.00 2019-12-01 11:58:22.907 335 15639.11 402.27 53006.17 88888.00 2019-12-01 11:58:23.407 335 15639.14 402.25 53006.16 88888.00 2019-12-01 11:58:23.907 335 15639.18 402.28 53006.12 88888.00 2019-12-01 11:58:24.407 335 15639.27 402.26 53006.04 88888.00 2019-12-01 11:58:24.907 335 15639.36 402.22 53006.02 88888.00 2019-12-01 11:58:25.407 335 15639.42 402.19 53006.01 88888.00 2019-12-01 11:58:25.907 335 15639.42 402.14 53005.95 88888.00 2019-12-01 11:58:26.407 335 15639.42 402.11 53005.91 88888.00 2019-12-01 11:58:26.907 335 15639.41 402.17 53005.86 88888.00 2019-12-01 11:58:27.407 335 15639.46 402.17 53005.86 88888.00 2019-12-01 11:58:27.907 335 15639.50 402.16 53005.88 88888.00 2019-12-01 11:58:28.407 335 15639.56 402.09 53005.88 88888.00 2019-12-01 11:58:28.907 335 15639.61 402.05 53005.83 88888.00 2019-12-01 11:58:29.407 335 15639.61 401.99 53005.82 88888.00 2019-12-01 11:58:29.907 335 15639.65 401.99 53005.81 88888.00 2019-12-01 11:58:30.407 335 15639.72 401.92 53005.78 88888.00 2019-12-01 11:58:30.907 335 15639.75 401.90 53005.75 88888.00 2019-12-01 11:58:31.407 335 15639.74 401.83 53005.76 88888.00 2019-12-01 11:58:31.907 335 15639.79 401.80 53005.69 88888.00 2019-12-01 11:58:32.407 335 15639.82 401.82 53005.71 88888.00 2019-12-01 11:58:32.907 335 15639.87 401.81 53005.69 88888.00 2019-12-01 11:58:33.407 335 15639.85 401.79 53005.69 88888.00 2019-12-01 11:58:33.907 335 15639.88 401.78 53005.66 88888.00 2019-12-01 11:58:34.407 335 15639.88 401.78 53005.65 88888.00 2019-12-01 11:58:34.907 335 15639.92 401.80 53005.63 88888.00 2019-12-01 11:58:35.407 335 15639.94 401.76 53005.61 88888.00 2019-12-01 11:58:35.907 335 15639.98 401.74 53005.62 88888.00 2019-12-01 11:58:36.407 335 15639.92 401.72 53005.66 88888.00 2019-12-01 11:58:36.907 335 15639.92 401.68 53005.67 88888.00 2019-12-01 11:58:37.407 335 15639.96 401.66 53005.64 88888.00 2019-12-01 11:58:38.407 335 15640.01 401.63 53005.66 88888.00 2019-12-01 11:58:38.907 335 15639.98 401.61 53005.58 88888.00 2019-12-01 11:58:39.407 335 15639.98 401.58 53005.56 88888.00 2019-12-01 11:58:39.907 335 15639.99 401.56 53005.58 88888.00 2019-12-01 11:58:40.407 335 15639.94 401.59 53005.60 88888.00 2019-12-01 11:58:40.907 335 15639.96 401.54 53005.61 88888.00 2019-12-01 11:58:41.407 335 15639.96 401.56 53005.60 88888.00 2019-12-01 11:58:41.907 335 15639.93 401.52 53005.63 88888.00 2019-12-01 11:58:42.407 335 15639.88 401.47 53005.65 88888.00 2019-12-01 11:58:42.907 335 15639.92 401.48 53005.69 88888.00 2019-12-01 11:58:43.407 335 15639.92 401.46 53005.72 88888.00 2019-12-01 11:58:43.907 335 15639.89 401.39 53005.69 88888.00 2019-12-01 11:58:44.407 335 15639.87 401.37 53005.72 88888.00 2019-12-01 11:58:44.907 335 15639.88 401.33 53005.71 88888.00 2019-12-01 11:58:45.407 335 15639.90 401.32 53005.68 88888.00 2019-12-01 11:58:45.907 335 15639.85 401.28 53005.71 88888.00 2019-12-01 11:58:46.407 335 15639.85 401.24 53005.75 88888.00 2019-12-01 11:58:46.907 335 15639.82 401.27 53005.77 88888.00 2019-12-01 11:58:47.407 335 15639.78 401.22 53005.77 88888.00 2019-12-01 11:58:47.907 335 15639.71 401.18 53005.79 88888.00 2019-12-01 11:58:48.407 335 15639.67 401.23 53005.85 88888.00 2019-12-01 11:58:48.907 335 15639.65 401.22 53005.86 88888.00 2019-12-01 11:58:49.407 335 15639.58 401.19 53005.85 88888.00 2019-12-01 11:58:49.907 335 15639.57 401.20 53005.87 88888.00 2019-12-01 11:58:50.407 335 15639.54 401.16 53005.82 88888.00 2019-12-01 11:58:50.907 335 15639.51 401.16 53005.82 88888.00 2019-12-01 11:58:51.407 335 15639.44 401.14 53005.91 88888.00 2019-12-01 11:58:51.907 335 15639.42 401.16 53005.95 88888.00 2019-12-01 11:58:52.407 335 15639.43 401.14 53005.97 88888.00 2019-12-01 11:58:52.907 335 15639.38 401.14 53005.97 88888.00 2019-12-01 11:58:53.407 335 15639.33 401.14 53005.95 88888.00 2019-12-01 11:58:53.907 335 15639.21 401.16 53005.99 88888.00 2019-12-01 11:58:54.407 335 15639.16 401.19 53006.01 88888.00 2019-12-01 11:58:54.907 335 15639.18 401.21 53006.00 88888.00 2019-12-01 11:58:55.407 335 15639.12 401.20 53006.06 88888.00 2019-12-01 11:58:55.907 335 15639.07 401.19 53006.07 88888.00 2019-12-01 11:58:56.407 335 15639.02 401.22 53006.07 88888.00 2019-12-01 11:58:56.907 335 15639.00 401.29 53006.13 88888.00 2019-12-01 11:58:57.407 335 15638.90 401.31 53006.14 88888.00 2019-12-01 11:58:57.907 335 15638.82 401.33 53006.16 88888.00 2019-12-01 11:58:58.407 335 15638.82 401.35 53006.22 88888.00 2019-12-01 11:58:58.907 335 15638.78 401.39 53006.25 88888.00 2019-12-01 11:58:59.407 335 15638.71 401.39 53006.25 88888.00 2019-12-01 11:58:59.907 335 15638.65 401.36 53006.27 88888.00 2019-12-01 11:59:00.407 335 15638.60 401.38 53006.33 88888.00 2019-12-01 11:59:00.907 335 15638.54 401.42 53006.36 88888.00 2019-12-01 11:59:01.407 335 15638.48 401.40 53006.32 88888.00 2019-12-01 11:59:01.907 335 15638.43 401.42 53006.37 88888.00 2019-12-01 11:59:02.407 335 15638.40 401.48 53006.44 88888.00 2019-12-01 11:59:02.907 335 15638.38 401.48 53006.52 88888.00 2019-12-01 11:59:03.407 335 15638.27 401.48 53006.57 88888.00 2019-12-01 11:59:03.907 335 15638.22 401.45 53006.61 88888.00 2019-12-01 11:59:04.407 335 15638.12 401.47 53006.61 88888.00 2019-12-01 11:59:04.907 335 15638.07 401.49 53006.60 88888.00 2019-12-01 11:59:05.407 335 15637.95 401.47 53006.65 88888.00 2019-12-01 11:59:05.907 335 15637.93 401.45 53006.64 88888.00 2019-12-01 11:59:06.407 335 15637.85 401.47 53006.66 88888.00 2019-12-01 11:59:06.907 335 15637.80 401.45 53006.68 88888.00 2019-12-01 11:59:07.407 335 15637.76 401.47 53006.68 88888.00 2019-12-01 11:59:07.907 335 15637.76 401.49 53006.68 88888.00 2019-12-01 11:59:08.407 335 15637.75 401.49 53006.65 88888.00 2019-12-01 11:59:08.907 335 15637.71 401.47 53006.65 88888.00 2019-12-01 11:59:09.907 335 15637.62 401.49 53006.67 88888.00 2019-12-01 11:59:10.407 335 15637.53 401.47 53006.65 88888.00 2019-12-01 11:59:10.907 335 15637.45 401.46 53006.65 88888.00 2019-12-01 11:59:11.407 335 15637.46 401.47 53006.69 88888.00 2019-12-01 11:59:11.907 335 15637.45 401.52 53006.68 88888.00 2019-12-01 11:59:12.407 335 15637.46 401.52 53006.67 88888.00 2019-12-01 11:59:12.907 335 15637.40 401.50 53006.69 88888.00 2019-12-01 11:59:13.407 335 15637.33 401.49 53006.67 88888.00 2019-12-01 11:59:13.907 335 15637.31 401.44 53006.65 88888.00 2019-12-01 11:59:14.407 335 15637.33 401.41 53006.66 88888.00 2019-12-01 11:59:14.907 335 15637.36 401.48 53006.65 88888.00 2019-12-01 11:59:15.407 335 15637.34 401.50 53006.63 88888.00 2019-12-01 11:59:15.907 335 15637.34 401.50 53006.64 88888.00 2019-12-01 11:59:16.407 335 15637.34 401.53 53006.66 88888.00 2019-12-01 11:59:16.907 335 15637.34 401.55 53006.70 88888.00 2019-12-01 11:59:17.907 335 15637.33 401.54 53006.62 88888.00 2019-12-01 11:59:18.407 335 15637.34 401.57 53006.59 88888.00 2019-12-01 11:59:18.907 335 15637.31 401.61 53006.56 88888.00 2019-12-01 11:59:19.407 335 15637.37 401.63 53006.58 88888.00 2019-12-01 11:59:19.907 335 15637.40 401.64 53006.56 88888.00 2019-12-01 11:59:20.407 335 15637.46 401.64 53006.59 88888.00 2019-12-01 11:59:20.907 335 15637.45 401.65 53006.55 88888.00 2019-12-01 11:59:21.407 335 15637.43 401.73 53006.50 88888.00 2019-12-01 11:59:21.907 335 15637.41 401.78 53006.50 88888.00 2019-12-01 11:59:22.407 335 15637.45 401.79 53006.49 88888.00 2019-12-01 11:59:22.908 335 15637.53 401.79 53006.45 88888.00 2019-12-01 11:59:23.408 335 15637.58 401.84 53006.43 88888.00 2019-12-01 11:59:23.908 335 15637.63 401.85 53006.48 88888.00 2019-12-01 11:59:24.408 335 15637.63 401.83 53006.50 88888.00 2019-12-01 11:59:24.908 335 15637.71 401.87 53006.45 88888.00 2019-12-01 11:59:25.408 335 15637.75 401.92 53006.42 88888.00 2019-12-01 11:59:25.908 335 15637.77 401.93 53006.45 88888.00 2019-12-01 11:59:26.408 335 15637.80 401.98 53006.41 88888.00 2019-12-01 11:59:26.908 335 15637.92 402.00 53006.37 88888.00 2019-12-01 11:59:27.408 335 15637.99 402.01 53006.35 88888.00 2019-12-01 11:59:27.908 335 15638.01 402.08 53006.37 88888.00 2019-12-01 11:59:28.408 335 15638.04 402.11 53006.33 88888.00 2019-12-01 11:59:28.908 335 15638.10 402.13 53006.36 88888.00 2019-12-01 11:59:29.408 335 15638.10 402.11 53006.34 88888.00 2019-12-01 11:59:29.908 335 15638.08 402.11 53006.25 88888.00 2019-12-01 11:59:30.408 335 15638.19 402.14 53006.25 88888.00 2019-12-01 11:59:30.908 335 15638.21 402.14 53006.27 88888.00 2019-12-01 11:59:31.408 335 15638.24 402.16 53006.24 88888.00 2019-12-01 11:59:31.908 335 15638.26 402.19 53006.20 88888.00 2019-12-01 11:59:32.408 335 15638.30 402.22 53006.20 88888.00 2019-12-01 11:59:32.908 335 15638.33 402.23 53006.21 88888.00 2019-12-01 11:59:33.408 335 15638.37 402.22 53006.21 88888.00 2019-12-01 11:59:33.908 335 15638.47 402.17 53006.18 88888.00 2019-12-01 11:59:34.408 335 15638.47 402.10 53006.18 88888.00 2019-12-01 11:59:34.908 335 15638.51 402.13 53006.14 88888.00 2019-12-01 11:59:35.408 335 15638.55 402.17 53006.12 88888.00 2019-12-01 11:59:35.908 335 15638.55 402.18 53006.13 88888.00 2019-12-01 11:59:36.408 335 15638.57 402.13 53006.09 88888.00 2019-12-01 11:59:36.908 335 15638.63 402.10 53006.06 88888.00 2019-12-01 11:59:37.408 335 15638.69 402.13 53006.02 88888.00 2019-12-01 11:59:37.908 335 15638.70 402.08 53005.97 88888.00 2019-12-01 11:59:38.408 335 15638.79 402.08 53006.02 88888.00 2019-12-01 11:59:38.908 335 15638.79 402.05 53006.00 88888.00 2019-12-01 11:59:39.408 335 15638.88 402.09 53005.92 88888.00 2019-12-01 11:59:39.908 335 15638.90 402.10 53005.87 88888.00 2019-12-01 11:59:40.408 335 15638.91 402.10 53005.88 88888.00 2019-12-01 11:59:41.408 335 15639.01 402.06 53005.79 88888.00 2019-12-01 11:59:41.908 335 15639.01 402.08 53005.81 88888.00 2019-12-01 11:59:42.408 335 15639.02 402.05 53005.80 88888.00 2019-12-01 11:59:42.908 335 15639.09 402.06 53005.79 88888.00 2019-12-01 11:59:43.408 335 15639.06 402.07 53005.84 88888.00 2019-12-01 11:59:43.908 335 15639.10 402.08 53005.81 88888.00 2019-12-01 11:59:44.408 335 15639.08 402.09 53005.82 88888.00 2019-12-01 11:59:44.908 335 15639.14 402.06 53005.81 88888.00 2019-12-01 11:59:45.408 335 15639.21 402.05 53005.80 88888.00 2019-12-01 11:59:45.908 335 15639.26 402.04 53005.78 88888.00 2019-12-01 11:59:46.408 335 15639.26 402.05 53005.76 88888.00 2019-12-01 11:59:46.908 335 15639.27 402.06 53005.76 88888.00 2019-12-01 11:59:47.408 335 15639.32 402.07 53005.75 88888.00 2019-12-01 11:59:47.908 335 15639.33 402.06 53005.71 88888.00 2019-12-01 11:59:48.408 335 15639.33 402.06 53005.67 88888.00 2019-12-01 11:59:48.908 335 15639.34 402.06 53005.66 88888.00 2019-12-01 11:59:49.408 335 15639.29 402.02 53005.65 88888.00 2019-12-01 11:59:49.908 335 15639.34 402.05 53005.61 88888.00 2019-12-01 11:59:50.408 335 15639.37 402.08 53005.60 88888.00 2019-12-01 11:59:51.408 335 15639.38 402.05 53005.62 88888.00 2019-12-01 11:59:51.908 335 15639.39 402.05 53005.62 88888.00 2019-12-01 11:59:52.408 335 15639.39 402.09 53005.62 88888.00 2019-12-01 11:59:52.908 335 15639.39 402.16 53005.66 88888.00 2019-12-01 11:59:53.408 335 15639.43 402.16 53005.65 88888.00 2019-12-01 11:59:53.908 335 15639.45 402.15 53005.72 88888.00 2019-12-01 11:59:54.408 335 15639.43 402.14 53005.78 88888.00 2019-12-01 11:59:54.908 335 15639.37 402.13 53005.77 88888.00 2019-12-01 11:59:55.408 335 15639.42 402.14 53005.79 88888.00 2019-12-01 11:59:55.908 335 15639.47 402.15 53005.80 88888.00 2019-12-01 11:59:56.408 335 15639.47 402.19 53005.75 88888.00 2019-12-01 11:59:56.908 335 15639.44 402.19 53005.73 88888.00 2019-12-01 11:59:57.408 335 15639.48 402.17 53005.69 88888.00 2019-12-01 11:59:57.908 335 15639.51 402.18 53005.71 88888.00 2019-12-01 11:59:58.408 335 15639.54 402.17 53005.63 88888.00 2019-12-01 11:59:58.908 335 15639.53 402.19 53005.66 88888.00 2019-12-01 11:59:59.408 335 15639.52 402.19 53005.71 88888.00 2019-12-01 11:59:59.908 335 15639.51 402.21 53005.79 88888.00 2019-12-01 12:00:00.408 335 15639.48 402.16 53005.81 88888.00 2019-12-01 12:00:00.908 335 15639.50 402.15 53005.83 88888.00 2019-12-01 12:00:01.408 335 15639.48 402.15 53005.84 88888.00 2019-12-01 12:00:01.908 335 15639.45 402.16 53005.84 88888.00 2019-12-01 12:00:02.408 335 15639.42 402.15 53005.87 88888.00 2019-12-01 12:00:02.908 335 15639.38 402.16 53005.93 88888.00 2019-12-01 12:00:03.408 335 15639.39 402.16 53005.94 88888.00 2019-12-01 12:00:03.908 335 15639.43 402.16 53005.97 88888.00 2019-12-01 12:00:04.408 335 15639.42 402.17 53006.02 88888.00 2019-12-01 12:00:04.908 335 15639.42 402.18 53006.00 88888.00 2019-12-01 12:00:05.408 335 15639.36 402.15 53006.00 88888.00 2019-12-01 12:00:05.908 335 15639.29 402.11 53006.03 88888.00 2019-12-01 12:00:06.408 335 15639.27 402.15 53006.05 88888.00 2019-12-01 12:00:06.908 335 15639.25 402.17 53006.03 88888.00 2019-12-01 12:00:07.408 335 15639.24 402.14 53006.06 88888.00 2019-12-01 12:00:07.908 335 15639.24 402.15 53006.10 88888.00 2019-12-01 12:00:08.408 335 15639.24 402.17 53006.12 88888.00 2019-12-01 12:00:08.908 335 15639.19 402.17 53006.12 88888.00 2019-12-01 12:00:09.408 335 15639.18 402.13 53006.12 88888.00 2019-12-01 12:00:09.908 335 15639.18 402.08 53006.09 88888.00 2019-12-01 12:00:10.408 335 15639.16 402.10 53006.10 88888.00 2019-12-01 12:00:10.908 335 15639.14 402.17 53006.09 88888.00 2019-12-01 12:00:11.408 335 15639.14 402.16 53006.12 88888.00 2019-12-01 12:00:11.908 335 15639.10 402.13 53006.17 88888.00 2019-12-01 12:00:12.908 335 15639.02 402.08 53006.17 88888.00 2019-12-01 12:00:13.408 335 15638.97 402.09 53006.17 88888.00 2019-12-01 12:00:13.908 335 15638.94 402.06 53006.13 88888.00 2019-12-01 12:00:14.408 335 15638.93 402.01 53006.15 88888.00 2019-12-01 12:00:14.908 335 15638.89 402.08 53006.18 88888.00 2019-12-01 12:00:15.408 335 15638.87 402.04 53006.23 88888.00 2019-12-01 12:00:15.908 335 15638.84 402.00 53006.24 88888.00 2019-12-01 12:00:16.408 335 15638.83 401.99 53006.26 88888.00 2019-12-01 12:00:16.908 335 15638.83 401.90 53006.24 88888.00 2019-12-01 12:00:17.408 335 15638.80 401.90 53006.17 88888.00 2019-12-01 12:00:17.908 335 15638.78 401.88 53006.13 88888.00 2019-12-01 12:00:18.408 335 15638.78 401.88 53006.15 88888.00 2019-12-01 12:00:18.908 335 15638.82 401.84 53006.17 88888.00 2019-12-01 12:00:19.408 335 15638.78 401.83 53006.14 88888.00 2019-12-01 12:00:19.908 335 15638.74 401.85 53006.15 88888.00 2019-12-01 12:00:20.408 335 15638.71 401.84 53006.16 88888.00 2019-12-01 12:00:20.908 335 15638.67 401.83 53006.17 88888.00 2019-12-01 12:00:21.408 335 15638.67 401.79 53006.14 88888.00 2019-12-01 12:00:21.908 335 15638.67 401.78 53006.13 88888.00 2019-12-01 12:00:22.408 335 15638.69 401.76 53006.20 88888.00 2019-12-01 12:00:22.908 335 15638.67 401.81 53006.21 88888.00 2019-12-01 12:00:23.408 335 15638.63 401.80 53006.19 88888.00 2019-12-01 12:00:23.908 335 15638.62 401.73 53006.12 88888.00 2019-12-01 12:00:24.408 335 15638.63 401.72 53006.13 88888.00 2019-12-01 12:00:24.908 335 15638.65 401.70 53006.17 88888.00 2019-12-01 12:00:25.408 335 15638.66 401.66 53006.18 88888.00 2019-12-01 12:00:25.908 335 15638.62 401.72 53006.14 88888.00 2019-12-01 12:00:26.408 335 15638.57 401.72 53006.17 88888.00 2019-12-01 12:00:26.908 335 15638.60 401.72 53006.15 88888.00 2019-12-01 12:00:27.408 335 15638.58 401.72 53006.14 88888.00 2019-12-01 12:00:27.908 335 15638.52 401.72 53006.14 88888.00 2019-12-01 12:00:28.408 335 15638.52 401.65 53006.10 88888.00 2019-12-01 12:00:28.908 335 15638.52 401.65 53006.12 88888.00 2019-12-01 12:00:29.408 335 15638.51 401.64 53006.13 88888.00 2019-12-01 12:00:29.908 335 15638.51 401.66 53006.13 88888.00 2019-12-01 12:00:30.408 335 15638.54 401.65 53006.09 88888.00 2019-12-01 12:00:30.908 335 15638.48 401.63 53006.05 88888.00 2019-12-01 12:00:31.408 335 15638.46 401.63 53006.05 88888.00 2019-12-01 12:00:31.908 335 15638.45 401.66 53006.04 88888.00 2019-12-01 12:00:32.408 335 15638.42 401.67 53006.06 88888.00 2019-12-01 12:00:32.908 335 15638.45 401.67 53006.10 88888.00 2019-12-01 12:00:33.408 335 15638.44 401.68 53006.14 88888.00 2019-12-01 12:00:33.908 335 15638.37 401.73 53006.13 88888.00 2019-12-01 12:00:34.408 335 15638.35 401.73 53006.10 88888.00 2019-12-01 12:00:34.908 335 15638.37 401.73 53006.13 88888.00 2019-12-01 12:00:35.408 335 15638.30 401.76 53006.16 88888.00 2019-12-01 12:00:35.908 335 15638.33 401.80 53006.15 88888.00 2019-12-01 12:00:36.408 335 15638.38 401.81 53006.10 88888.00 2019-12-01 12:00:36.908 335 15638.30 401.80 53006.06 88888.00 2019-12-01 12:00:37.408 335 15638.30 401.82 53006.03 88888.00 2019-12-01 12:00:37.908 335 15638.31 401.90 53006.00 88888.00 2019-12-01 12:00:38.408 335 15638.34 401.95 53006.02 88888.00 2019-12-01 12:00:38.908 335 15638.34 401.92 53006.03 88888.00 2019-12-01 12:00:39.408 335 15638.36 401.93 53006.03 88888.00 2019-12-01 12:00:39.908 335 15638.37 401.96 53006.03 88888.00 2019-12-01 12:00:40.408 335 15638.31 401.96 53006.02 88888.00 2019-12-01 12:00:40.908 335 15638.36 402.00 53006.03 88888.00 2019-12-01 12:00:41.408 335 15638.35 402.04 53006.03 88888.00 2019-12-01 12:00:41.908 335 15638.36 402.08 53006.03 88888.00 2019-12-01 12:00:42.408 335 15638.37 402.04 53005.96 88888.00 2019-12-01 12:00:42.908 335 15638.28 402.05 53006.00 88888.00 2019-12-01 12:00:43.408 335 15638.30 402.10 53006.04 88888.00 2019-12-01 12:00:43.908 335 15638.29 402.13 53006.08 88888.00 2019-12-01 12:00:44.408 335 15638.27 402.17 53006.06 88888.00 2019-12-01 12:00:44.908 335 15638.28 402.19 53006.08 88888.00 2019-12-01 12:00:45.408 335 15638.30 402.22 53006.06 88888.00 2019-12-01 12:00:45.908 335 15638.29 402.25 53006.08 88888.00 2019-12-01 12:00:46.408 335 15638.30 402.28 53006.14 88888.00 2019-12-01 12:00:46.908 335 15638.34 402.31 53006.19 88888.00 2019-12-01 12:00:47.408 335 15638.33 402.33 53006.20 88888.00 2019-12-01 12:00:47.908 335 15638.27 402.33 53006.19 88888.00 2019-12-01 12:00:48.408 335 15638.28 402.35 53006.15 88888.00 2019-12-01 12:00:48.908 335 15638.31 402.37 53006.18 88888.00 2019-12-01 12:00:49.408 335 15638.33 402.39 53006.21 88888.00 2019-12-01 12:00:49.908 335 15638.33 402.44 53006.20 88888.00 2019-12-01 12:00:50.408 335 15638.34 402.48 53006.25 88888.00 2019-12-01 12:00:50.908 335 15638.28 402.48 53006.32 88888.00 2019-12-01 12:00:51.408 335 15638.30 402.49 53006.29 88888.00 2019-12-01 12:00:51.908 335 15638.30 402.52 53006.34 88888.00 2019-12-01 12:00:52.408 335 15638.25 402.51 53006.39 88888.00 2019-12-01 12:00:52.908 335 15638.27 402.53 53006.37 88888.00 2019-12-01 12:00:53.408 335 15638.27 402.52 53006.39 88888.00 2019-12-01 12:00:54.408 335 15638.22 402.53 53006.47 88888.00 2019-12-01 12:00:54.908 335 15638.26 402.58 53006.53 88888.00 2019-12-01 12:00:55.408 335 15638.20 402.56 53006.52 88888.00 2019-12-01 12:00:55.908 335 15638.19 402.53 53006.53 88888.00 2019-12-01 12:00:56.408 335 15638.25 402.53 53006.49 88888.00 2019-12-01 12:00:56.908 335 15638.22 402.52 53006.45 88888.00 2019-12-01 12:00:57.408 335 15638.19 402.52 53006.45 88888.00 2019-12-01 12:00:57.908 335 15638.20 402.56 53006.47 88888.00 2019-12-01 12:00:58.408 335 15638.26 402.54 53006.55 88888.00 2019-12-01 12:00:58.908 335 15638.25 402.56 53006.63 88888.00 2019-12-01 12:00:59.408 335 15638.25 402.57 53006.57 88888.00 2019-12-01 12:00:59.908 335 15638.24 402.59 53006.55 88888.00 2019-12-01 12:01:00.408 335 15638.29 402.59 53006.55 88888.00 2019-12-01 12:01:00.908 335 15638.33 402.56 53006.54 88888.00 2019-12-01 12:01:01.408 335 15638.35 402.54 53006.55 88888.00 2019-12-01 12:01:01.908 335 15638.37 402.56 53006.52 88888.00 2019-12-01 12:01:02.408 335 15638.29 402.58 53006.52 88888.00 2019-12-01 12:01:02.908 335 15638.35 402.56 53006.48 88888.00 2019-12-01 12:01:03.408 335 15638.39 402.59 53006.46 88888.00 2019-12-01 12:01:03.908 335 15638.40 402.62 53006.46 88888.00 2019-12-01 12:01:04.408 335 15638.42 402.62 53006.45 88888.00 2019-12-01 12:01:04.908 335 15638.40 402.63 53006.47 88888.00 2019-12-01 12:01:05.408 335 15638.40 402.66 53006.49 88888.00 2019-12-01 12:01:05.908 335 15638.44 402.69 53006.49 88888.00 2019-12-01 12:01:06.408 335 15638.46 402.70 53006.45 88888.00 2019-12-01 12:01:06.908 335 15638.53 402.73 53006.44 88888.00 2019-12-01 12:01:07.408 335 15638.52 402.71 53006.44 88888.00 2019-12-01 12:01:07.908 335 15638.57 402.70 53006.44 88888.00 2019-12-01 12:01:08.408 335 15638.64 402.73 53006.36 88888.00 2019-12-01 12:01:08.908 335 15638.67 402.71 53006.41 88888.00 2019-12-01 12:01:09.408 335 15638.67 402.73 53006.43 88888.00 2019-12-01 12:01:09.908 335 15638.74 402.76 53006.41 88888.00 2019-12-01 12:01:10.408 335 15638.80 402.75 53006.42 88888.00 2019-12-01 12:01:10.908 335 15638.82 402.74 53006.43 88888.00 2019-12-01 12:01:11.408 335 15638.87 402.76 53006.38 88888.00 2019-12-01 12:01:11.908 335 15638.89 402.79 53006.36 88888.00 2019-12-01 12:01:12.408 335 15638.91 402.78 53006.33 88888.00 2019-12-01 12:01:12.908 335 15638.97 402.80 53006.28 88888.00 2019-12-01 12:01:13.408 335 15638.99 402.82 53006.34 88888.00 2019-12-01 12:01:13.908 335 15639.00 402.76 53006.36 88888.00 2019-12-01 12:01:14.408 335 15639.02 402.79 53006.29 88888.00 2019-12-01 12:01:14.908 335 15639.01 402.84 53006.25 88888.00 2019-12-01 12:01:15.408 335 15639.05 402.84 53006.22 88888.00 2019-12-01 12:01:15.908 335 15639.05 402.82 53006.19 88888.00 2019-12-01 12:01:16.408 335 15639.03 402.82 53006.22 88888.00 2019-12-01 12:01:16.908 335 15639.11 402.85 53006.25 88888.00 2019-12-01 12:01:17.408 335 15639.10 402.86 53006.25 88888.00 2019-12-01 12:01:17.908 335 15639.14 402.89 53006.26 88888.00 2019-12-01 12:01:18.408 335 15639.17 402.92 53006.26 88888.00 2019-12-01 12:01:18.908 335 15639.14 402.89 53006.25 88888.00 2019-12-01 12:01:19.408 335 15639.12 402.88 53006.29 88888.00 2019-12-01 12:01:19.908 335 15639.16 402.89 53006.33 88888.00 2019-12-01 12:01:20.408 335 15639.18 402.86 53006.28 88888.00 2019-12-01 12:01:20.908 335 15639.24 402.88 53006.22 88888.00 2019-12-01 12:01:21.408 335 15639.24 402.91 53006.25 88888.00 2019-12-01 12:01:21.908 335 15639.20 402.89 53006.24 88888.00 2019-12-01 12:01:22.408 335 15639.24 402.85 53006.22 88888.00 2019-12-01 12:01:22.908 335 15639.27 402.80 53006.20 88888.00 2019-12-01 12:01:23.408 335 15639.30 402.78 53006.22 88888.00 2019-12-01 12:01:23.908 335 15639.27 402.77 53006.18 88888.00 2019-12-01 12:01:24.408 335 15639.30 402.77 53006.17 88888.00 2019-12-01 12:01:24.908 335 15639.34 402.74 53006.19 88888.00 2019-12-01 12:01:25.908 335 15639.32 402.75 53006.16 88888.00 2019-12-01 12:01:26.408 335 15639.36 402.77 53006.15 88888.00 2019-12-01 12:01:26.908 335 15639.39 402.75 53006.23 88888.00 2019-12-01 12:01:27.408 335 15639.43 402.73 53006.23 88888.00 2019-12-01 12:01:27.908 335 15639.46 402.70 53006.15 88888.00 2019-12-01 12:01:28.408 335 15639.50 402.70 53006.12 88888.00 2019-12-01 12:01:28.908 335 15639.54 402.75 53006.07 88888.00 2019-12-01 12:01:29.408 335 15639.54 402.73 53006.08 88888.00 2019-12-01 12:01:29.908 335 15639.54 402.71 53006.10 88888.00 2019-12-01 12:01:30.408 335 15639.56 402.73 53006.10 88888.00 2019-12-01 12:01:30.908 335 15639.61 402.71 53006.07 88888.00 2019-12-01 12:01:31.408 335 15639.60 402.66 53006.03 88888.00 2019-12-01 12:01:31.908 335 15639.61 402.63 53006.01 88888.00 2019-12-01 12:01:32.408 335 15639.63 402.68 53006.03 88888.00 2019-12-01 12:01:32.908 335 15639.64 402.66 53006.02 88888.00 2019-12-01 12:01:33.408 335 15639.70 402.61 53006.00 88888.00 2019-12-01 12:01:33.908 335 15639.69 402.61 53005.89 88888.00 2019-12-01 12:01:34.408 335 15639.66 402.63 53005.87 88888.00 2019-12-01 12:01:34.908 335 15639.71 402.67 53005.91 88888.00 2019-12-01 12:01:35.408 335 15639.76 402.63 53005.92 88888.00 2019-12-01 12:01:35.908 335 15639.74 402.63 53005.89 88888.00 2019-12-01 12:01:36.408 335 15639.73 402.60 53005.92 88888.00 2019-12-01 12:01:36.908 335 15639.78 402.56 53005.88 88888.00 2019-12-01 12:01:37.408 335 15639.79 402.56 53005.85 88888.00 2019-12-01 12:01:37.908 335 15639.78 402.57 53005.91 88888.00 2019-12-01 12:01:38.408 335 15639.81 402.54 53005.93 88888.00 2019-12-01 12:01:38.908 335 15639.81 402.53 53005.89 88888.00 2019-12-01 12:01:39.408 335 15639.82 402.52 53005.84 88888.00 2019-12-01 12:01:39.908 335 15639.80 402.50 53005.84 88888.00 2019-12-01 12:01:40.408 335 15639.81 402.45 53005.89 88888.00 2019-12-01 12:01:40.908 335 15639.78 402.43 53005.89 88888.00 2019-12-01 12:01:41.408 335 15639.75 402.45 53005.88 88888.00 2019-12-01 12:01:41.908 335 15639.72 402.47 53005.92 88888.00 2019-12-01 12:01:42.408 335 15639.71 402.44 53005.86 88888.00 2019-12-01 12:01:42.908 335 15639.75 402.40 53005.88 88888.00 2019-12-01 12:01:43.408 335 15639.75 402.39 53005.88 88888.00 2019-12-01 12:01:43.908 335 15639.74 402.37 53005.88 88888.00 2019-12-01 12:01:44.408 335 15639.72 402.27 53005.91 88888.00 2019-12-01 12:01:44.908 335 15639.72 402.22 53005.92 88888.00 2019-12-01 12:01:45.408 335 15639.66 402.19 53005.93 88888.00 2019-12-01 12:01:45.908 335 15639.61 402.19 53005.89 88888.00 2019-12-01 12:01:46.408 335 15639.60 402.19 53005.86 88888.00 2019-12-01 12:01:46.908 335 15639.56 402.15 53005.92 88888.00 2019-12-01 12:01:47.408 335 15639.56 402.13 53005.96 88888.00 2019-12-01 12:01:47.908 335 15639.54 402.16 53006.00 88888.00 2019-12-01 12:01:48.408 335 15639.54 402.10 53005.98 88888.00 2019-12-01 12:01:48.908 335 15639.53 402.11 53005.98 88888.00 2019-12-01 12:01:49.408 335 15639.47 402.08 53005.97 88888.00 2019-12-01 12:01:49.908 335 15639.44 402.08 53005.98 88888.00 2019-12-01 12:01:50.408 335 15639.43 402.05 53005.97 88888.00 2019-12-01 12:01:50.908 335 15639.41 402.01 53005.99 88888.00 2019-12-01 12:01:51.408 335 15639.35 402.02 53006.03 88888.00 2019-12-01 12:01:51.908 335 15639.30 402.01 53006.04 88888.00 2019-12-01 12:01:52.408 335 15639.25 401.98 53006.00 88888.00 2019-12-01 12:01:52.908 335 15639.23 401.96 53006.00 88888.00 2019-12-01 12:01:53.408 335 15639.24 401.91 53006.02 88888.00 2019-12-01 12:01:53.908 335 15639.15 401.88 53006.02 88888.00 2019-12-01 12:01:54.408 335 15639.16 401.81 53006.01 88888.00 2019-12-01 12:01:54.908 335 15639.15 401.75 53005.96 88888.00 2019-12-01 12:01:55.408 335 15639.11 401.79 53005.99 88888.00 2019-12-01 12:01:55.908 335 15639.08 401.74 53006.03 88888.00 2019-12-01 12:01:56.408 335 15639.01 401.73 53005.95 88888.00 2019-12-01 12:01:56.908 335 15638.97 401.74 53005.98 88888.00 2019-12-01 12:01:57.408 335 15638.96 401.71 53005.96 88888.00 2019-12-01 12:01:57.908 335 15638.97 401.66 53005.98 88888.00 2019-12-01 12:01:58.408 335 15638.90 401.64 53006.00 88888.00 2019-12-01 12:01:58.908 335 15638.83 401.63 53006.00 88888.00 2019-12-01 12:01:59.408 335 15638.79 401.66 53005.99 88888.00 2019-12-01 12:01:59.908 335 15638.84 401.61 53006.00 88888.00 2019-12-01 12:02:00.408 335 15638.83 401.53 53005.97 88888.00 2019-12-01 12:02:00.908 335 15638.82 401.53 53006.00 88888.00 2019-12-01 12:02:01.408 335 15638.73 401.54 53005.98 88888.00 2019-12-01 12:02:01.908 335 15638.67 401.47 53005.97 88888.00 2019-12-01 12:02:02.408 335 15638.64 401.44 53005.96 88888.00 2019-12-01 12:02:02.908 335 15638.67 401.41 53005.95 88888.00 2019-12-01 12:02:03.408 335 15638.62 401.42 53005.92 88888.00 2019-12-01 12:02:03.908 335 15638.56 401.45 53005.93 88888.00 2019-12-01 12:02:04.408 335 15638.52 401.46 53005.97 88888.00 2019-12-01 12:02:04.908 335 15638.48 401.46 53005.98 88888.00 2019-12-01 12:02:05.408 335 15638.49 401.45 53005.96 88888.00 2019-12-01 12:02:05.908 335 15638.48 401.45 53005.97 88888.00 2019-12-01 12:02:06.408 335 15638.43 401.46 53005.98 88888.00 2019-12-01 12:02:06.908 335 15638.40 401.47 53005.99 88888.00 2019-12-01 12:02:07.408 335 15638.42 401.48 53005.98 88888.00 2019-12-01 12:02:07.908 335 15638.40 401.50 53005.97 88888.00 2019-12-01 12:02:08.408 335 15638.38 401.53 53005.99 88888.00 2019-12-01 12:02:08.908 335 15638.38 401.55 53005.97 88888.00 2019-12-01 12:02:09.408 335 15638.34 401.58 53005.98 88888.00 2019-12-01 12:02:09.908 335 15638.29 401.63 53006.06 88888.00 2019-12-01 12:02:10.408 335 15638.28 401.64 53006.08 88888.00 2019-12-01 12:02:10.908 335 15638.31 401.61 53006.08 88888.00 2019-12-01 12:02:11.408 335 15638.30 401.64 53006.10 88888.00 2019-12-01 12:02:11.908 335 15638.27 401.63 53006.15 88888.00 2019-12-01 12:02:12.408 335 15638.27 401.61 53006.17 88888.00 2019-12-01 12:02:12.908 335 15638.22 401.62 53006.13 88888.00 2019-12-01 12:02:13.408 335 15638.15 401.67 53006.12 88888.00 2019-12-01 12:02:13.908 335 15638.11 401.65 53006.19 88888.00 2019-12-01 12:02:14.408 335 15638.08 401.63 53006.19 88888.00 2019-12-01 12:02:14.908 335 15638.07 401.66 53006.21 88888.00 2019-12-01 12:02:15.408 335 15638.02 401.75 53006.26 88888.00 2019-12-01 12:02:15.908 335 15638.06 401.79 53006.28 88888.00 2019-12-01 12:02:16.408 335 15638.02 401.83 53006.28 88888.00 2019-12-01 12:02:17.408 335 15637.97 401.89 53006.39 88888.00 2019-12-01 12:02:17.908 335 15637.99 401.85 53006.40 88888.00 2019-12-01 12:02:18.408 335 15637.94 401.89 53006.45 88888.00 2019-12-01 12:02:18.908 335 15637.91 401.93 53006.49 88888.00 2019-12-01 12:02:19.408 335 15637.93 402.00 53006.53 88888.00 2019-12-01 12:02:19.908 335 15637.95 402.02 53006.52 88888.00 2019-12-01 12:02:20.408 335 15637.95 402.05 53006.54 88888.00 2019-12-01 12:02:20.908 335 15637.98 402.05 53006.58 88888.00 2019-12-01 12:02:21.408 335 15637.95 402.08 53006.59 88888.00 2019-12-01 12:02:21.908 335 15637.97 402.10 53006.58 88888.00 2019-12-01 12:02:22.408 335 15637.94 402.11 53006.60 88888.00 2019-12-01 12:02:22.908 335 15637.94 402.14 53006.63 88888.00 2019-12-01 12:02:23.408 335 15637.89 402.16 53006.62 88888.00 2019-12-01 12:02:23.908 335 15637.89 402.15 53006.66 88888.00 2019-12-01 12:02:24.408 335 15637.88 402.17 53006.69 88888.00 2019-12-01 12:02:24.908 335 15637.89 402.21 53006.64 88888.00 2019-12-01 12:02:25.408 335 15637.90 402.23 53006.66 88888.00 2019-12-01 12:02:25.908 335 15637.89 402.22 53006.67 88888.00 2019-12-01 12:02:26.408 335 15637.85 402.27 53006.63 88888.00 2019-12-01 12:02:26.908 335 15637.83 402.27 53006.63 88888.00 2019-12-01 12:02:27.408 335 15637.82 402.27 53006.66 88888.00 2019-12-01 12:02:27.908 335 15637.83 402.33 53006.68 88888.00 2019-12-01 12:02:28.408 335 15637.85 402.32 53006.65 88888.00 2019-12-01 12:02:28.908 335 15637.80 402.34 53006.65 88888.00 2019-12-01 12:02:29.408 335 15637.82 402.31 53006.69 88888.00 2019-12-01 12:02:29.908 335 15637.83 402.37 53006.75 88888.00 2019-12-01 12:02:30.408 335 15637.83 402.42 53006.75 88888.00 2019-12-01 12:02:30.908 335 15637.84 402.47 53006.78 88888.00 2019-12-01 12:02:31.408 335 15637.82 402.49 53006.77 88888.00 2019-12-01 12:02:31.908 335 15637.85 402.51 53006.77 88888.00 2019-12-01 12:02:32.408 335 15637.83 402.50 53006.79 88888.00 2019-12-01 12:02:32.908 335 15637.83 402.50 53006.78 88888.00 2019-12-01 12:02:33.408 335 15637.86 402.52 53006.81 88888.00 2019-12-01 12:02:33.908 335 15637.88 402.56 53006.77 88888.00 2019-12-01 12:02:34.408 335 15637.86 402.58 53006.77 88888.00 2019-12-01 12:02:34.908 335 15637.83 402.63 53006.81 88888.00 2019-12-01 12:02:35.408 335 15637.90 402.69 53006.79 88888.00 2019-12-01 12:02:35.908 335 15637.93 402.74 53006.78 88888.00 2019-12-01 12:02:36.408 335 15637.97 402.78 53006.80 88888.00 2019-12-01 12:02:36.908 335 15638.00 402.82 53006.79 88888.00 2019-12-01 12:02:37.408 335 15637.93 402.85 53006.76 88888.00 2019-12-01 12:02:37.908 335 15637.92 402.83 53006.75 88888.00 2019-12-01 12:02:38.408 335 15637.92 402.85 53006.74 88888.00 2019-12-01 12:02:38.908 335 15637.98 402.87 53006.74 88888.00 2019-12-01 12:02:39.408 335 15638.04 402.88 53006.74 88888.00 2019-12-01 12:02:39.908 335 15638.04 402.89 53006.72 88888.00 2019-12-01 12:02:40.408 335 15638.03 402.89 53006.75 88888.00 2019-12-01 12:02:40.908 335 15638.02 402.91 53006.78 88888.00 2019-12-01 12:02:41.408 335 15638.02 402.95 53006.75 88888.00 2019-12-01 12:02:41.908 335 15638.09 402.96 53006.75 88888.00 2019-12-01 12:02:42.408 335 15638.09 402.94 53006.73 88888.00 2019-12-01 12:02:42.908 335 15638.08 402.96 53006.72 88888.00 2019-12-01 12:02:43.408 335 15638.13 402.99 53006.72 88888.00 2019-12-01 12:02:43.908 335 15638.11 402.97 53006.70 88888.00 2019-12-01 12:02:44.408 335 15638.07 402.97 53006.70 88888.00 2019-12-01 12:02:44.908 335 15638.09 402.96 53006.67 88888.00 2019-12-01 12:02:45.408 335 15638.16 402.93 53006.65 88888.00 2019-12-01 12:02:45.908 335 15638.21 402.91 53006.64 88888.00 2019-12-01 12:02:46.408 335 15638.26 402.92 53006.60 88888.00 2019-12-01 12:02:46.908 335 15638.28 402.89 53006.58 88888.00 2019-12-01 12:02:47.408 335 15638.26 402.92 53006.58 88888.00 2019-12-01 12:02:47.908 335 15638.28 402.88 53006.55 88888.00 2019-12-01 12:02:48.908 335 15638.34 402.86 53006.56 88888.00 2019-12-01 12:02:49.408 335 15638.35 402.88 53006.58 88888.00 2019-12-01 12:02:49.908 335 15638.37 402.87 53006.56 88888.00 2019-12-01 12:02:50.408 335 15638.35 402.92 53006.47 88888.00 2019-12-01 12:02:50.908 335 15638.39 402.97 53006.42 88888.00 2019-12-01 12:02:51.408 335 15638.44 403.00 53006.43 88888.00 2019-12-01 12:02:51.908 335 15638.47 403.03 53006.40 88888.00 2019-12-01 12:02:52.408 335 15638.55 403.06 53006.33 88888.00 2019-12-01 12:02:52.908 335 15638.56 403.11 53006.28 88888.00 2019-12-01 12:02:53.408 335 15638.57 403.16 53006.24 88888.00 2019-12-01 12:02:53.908 335 15638.61 403.18 53006.20 88888.00 2019-12-01 12:02:54.408 335 15638.62 403.25 53006.15 88888.00 2019-12-01 12:02:54.908 335 15638.64 403.29 53006.09 88888.00 2019-12-01 12:02:55.408 335 15638.71 403.32 53006.06 88888.00 2019-12-01 12:02:55.908 335 15638.82 403.36 53006.04 88888.00 2019-12-01 12:02:56.408 335 15638.89 403.39 53005.98 88888.00 2019-12-01 12:02:56.908 335 15639.02 403.44 53005.92 88888.00 2019-12-01 12:02:57.408 335 15639.14 403.46 53005.87 88888.00 2019-12-01 12:02:57.908 335 15639.21 403.45 53005.84 88888.00 2019-12-01 12:02:58.408 335 15639.37 403.45 53005.79 88888.00 2019-12-01 12:02:58.908 335 15639.47 403.38 53005.77 88888.00 2019-12-01 12:02:59.408 335 15639.54 403.29 53005.73 88888.00 2019-12-01 12:02:59.908 335 15639.55 403.25 53005.71 88888.00 2019-12-01 12:03:00.408 335 15639.63 403.19 53005.72 88888.00 2019-12-01 12:03:00.908 335 15639.69 403.10 53005.69 88888.00 2019-12-01 12:03:01.408 335 15639.71 403.02 53005.69 88888.00 2019-12-01 12:03:01.908 335 15639.66 402.99 53005.74 88888.00 2019-12-01 12:03:02.408 335 15639.70 402.96 53005.74 88888.00 2019-12-01 12:03:02.908 335 15639.69 402.94 53005.75 88888.00 2019-12-01 12:03:03.408 335 15639.66 402.93 53005.79 88888.00 2019-12-01 12:03:03.908 335 15639.69 402.91 53005.76 88888.00 2019-12-01 12:03:04.408 335 15639.71 402.93 53005.78 88888.00 2019-12-01 12:03:04.908 335 15639.75 402.89 53005.78 88888.00 2019-12-01 12:03:05.408 335 15639.79 402.89 53005.79 88888.00 2019-12-01 12:03:05.908 335 15639.79 402.91 53005.75 88888.00 2019-12-01 12:03:06.408 335 15639.79 402.97 53005.73 88888.00 2019-12-01 12:03:06.908 335 15639.80 403.01 53005.76 88888.00 2019-12-01 12:03:07.408 335 15639.82 403.01 53005.76 88888.00 2019-12-01 12:03:07.908 335 15639.87 403.01 53005.76 88888.00 2019-12-01 12:03:08.408 335 15639.91 403.03 53005.80 88888.00 2019-12-01 12:03:08.908 335 15639.88 403.05 53005.79 88888.00 2019-12-01 12:03:09.408 335 15639.89 403.04 53005.77 88888.00 2019-12-01 12:03:09.908 335 15639.93 403.10 53005.80 88888.00 2019-12-01 12:03:10.408 335 15639.93 403.09 53005.79 88888.00 2019-12-01 12:03:10.908 335 15639.93 403.10 53005.79 88888.00 2019-12-01 12:03:11.408 335 15639.94 403.14 53005.77 88888.00 2019-12-01 12:03:11.908 335 15639.93 403.17 53005.78 88888.00 2019-12-01 12:03:12.408 335 15639.97 403.16 53005.77 88888.00 2019-12-01 12:03:12.908 335 15639.97 403.17 53005.76 88888.00 2019-12-01 12:03:13.408 335 15639.97 403.18 53005.69 88888.00 2019-12-01 12:03:13.908 335 15639.98 403.18 53005.65 88888.00 2019-12-01 12:03:14.408 335 15640.00 403.17 53005.76 88888.00 2019-12-01 12:03:14.908 335 15640.02 403.20 53005.78 88888.00 2019-12-01 12:03:15.408 335 15640.08 403.21 53005.76 88888.00 2019-12-01 12:03:15.908 335 15640.12 403.22 53005.78 88888.00 2019-12-01 12:03:16.408 335 15640.09 403.21 53005.78 88888.00 2019-12-01 12:03:16.908 335 15640.12 403.21 53005.75 88888.00 2019-12-01 12:03:17.408 335 15640.14 403.22 53005.80 88888.00 2019-12-01 12:03:17.908 335 15640.14 403.20 53005.80 88888.00 2019-12-01 12:03:18.408 335 15640.17 403.21 53005.76 88888.00 2019-12-01 12:03:18.908 335 15640.21 403.23 53005.77 88888.00 2019-12-01 12:03:19.408 335 15640.20 403.19 53005.80 88888.00 2019-12-01 12:03:20.408 335 15640.24 403.22 53005.74 88888.00 2019-12-01 12:03:20.908 335 15640.26 403.26 53005.69 88888.00 2019-12-01 12:03:21.408 335 15640.27 403.22 53005.72 88888.00 2019-12-01 12:03:21.908 335 15640.27 403.23 53005.78 88888.00 2019-12-01 12:03:22.408 335 15640.28 403.25 53005.75 88888.00 2019-12-01 12:03:22.908 335 15640.29 403.23 53005.75 88888.00 2019-12-01 12:03:23.408 335 15640.27 403.19 53005.80 88888.00 2019-12-01 12:03:23.908 335 15640.25 403.19 53005.79 88888.00 2019-12-01 12:03:24.408 335 15640.27 403.21 53005.79 88888.00 2019-12-01 12:03:24.908 335 15640.25 403.26 53005.79 88888.00 2019-12-01 12:03:25.408 335 15640.23 403.21 53005.80 88888.00 2019-12-01 12:03:25.908 335 15640.26 403.17 53005.81 88888.00 2019-12-01 12:03:26.408 335 15640.24 403.10 53005.80 88888.00 2019-12-01 12:03:26.908 335 15640.19 403.08 53005.82 88888.00 2019-12-01 12:03:27.408 335 15640.15 403.09 53005.85 88888.00 2019-12-01 12:03:27.908 335 15640.12 403.11 53005.79 88888.00 2019-12-01 12:03:28.408 335 15640.15 403.11 53005.79 88888.00 2019-12-01 12:03:28.908 335 15640.12 403.10 53005.88 88888.00 2019-12-01 12:03:29.408 335 15640.10 403.06 53005.92 88888.00 2019-12-01 12:03:29.908 335 15640.10 403.06 53005.89 88888.00 2019-12-01 12:03:30.408 335 15640.10 403.04 53005.89 88888.00 2019-12-01 12:03:30.908 335 15640.10 402.99 53005.92 88888.00 2019-12-01 12:03:31.408 335 15640.06 402.97 53005.95 88888.00 2019-12-01 12:03:31.908 335 15639.99 402.97 53005.94 88888.00 2019-12-01 12:03:32.408 335 15639.98 402.94 53005.95 88888.00 2019-12-01 12:03:32.908 335 15639.99 402.86 53006.00 88888.00 2019-12-01 12:03:33.408 335 15639.93 402.83 53005.98 88888.00 2019-12-01 12:03:33.908 335 15639.90 402.79 53005.99 88888.00 2019-12-01 12:03:34.408 335 15639.89 402.80 53006.04 88888.00 2019-12-01 12:03:34.908 335 15639.81 402.77 53005.94 88888.00 2019-12-01 12:03:35.408 335 15639.76 402.74 53005.86 88888.00 2019-12-01 12:03:35.908 335 15639.72 402.73 53005.89 88888.00 2019-12-01 12:03:36.408 335 15639.65 402.74 53005.97 88888.00 2019-12-01 12:03:36.908 335 15639.62 402.74 53006.01 88888.00 2019-12-01 12:03:37.408 335 15639.60 402.67 53006.03 88888.00 2019-12-01 12:03:37.908 335 15639.55 402.60 53006.05 88888.00 2019-12-01 12:03:38.408 335 15639.50 402.54 53006.07 88888.00 2019-12-01 12:03:38.908 335 15639.52 402.53 53006.01 88888.00 2019-12-01 12:03:39.408 335 15639.46 402.50 53006.03 88888.00 2019-12-01 12:03:39.908 335 15639.42 402.45 53006.08 88888.00 2019-12-01 12:03:40.409 335 15639.38 402.45 53006.09 88888.00 2019-12-01 12:03:40.909 335 15639.37 402.44 53006.03 88888.00 2019-12-01 12:03:41.409 335 15639.35 402.43 53006.05 88888.00 2019-12-01 12:03:41.909 335 15639.36 402.37 53006.04 88888.00 2019-12-01 12:03:42.409 335 15639.35 402.36 53006.01 88888.00 2019-12-01 12:03:42.909 335 15639.29 402.36 53006.02 88888.00 2019-12-01 12:03:43.409 335 15639.26 402.37 53006.06 88888.00 2019-12-01 12:03:43.909 335 15639.23 402.34 53006.10 88888.00 2019-12-01 12:03:44.409 335 15639.23 402.30 53006.13 88888.00 2019-12-01 12:03:44.909 335 15639.24 402.25 53006.08 88888.00 2019-12-01 12:03:45.409 335 15639.26 402.26 53006.04 88888.00 2019-12-01 12:03:45.909 335 15639.24 402.23 53006.07 88888.00 2019-12-01 12:03:46.409 335 15639.18 402.18 53006.05 88888.00 2019-12-01 12:03:46.909 335 15639.12 402.21 53006.02 88888.00 2019-12-01 12:03:47.409 335 15639.14 402.18 53006.01 88888.00 2019-12-01 12:03:47.909 335 15639.09 402.17 53005.98 88888.00 2019-12-01 12:03:48.409 335 15639.10 402.16 53005.97 88888.00 2019-12-01 12:03:48.909 335 15639.08 402.18 53005.97 88888.00 2019-12-01 12:03:49.409 335 15639.09 402.18 53006.01 88888.00 2019-12-01 12:03:49.909 335 15639.07 402.17 53006.00 88888.00 2019-12-01 12:03:50.409 335 15639.05 402.10 53006.01 88888.00 2019-12-01 12:03:50.909 335 15639.02 402.10 53006.05 88888.00 2019-12-01 12:03:51.409 335 15638.97 402.15 53006.05 88888.00 2019-12-01 12:03:51.909 335 15638.94 402.17 53006.03 88888.00 2019-12-01 12:03:52.409 335 15638.92 402.18 53006.03 88888.00 2019-12-01 12:03:52.909 335 15638.90 402.21 53006.00 88888.00 2019-12-01 12:03:53.409 335 15638.88 402.17 53005.97 88888.00 2019-12-01 12:03:53.909 335 15638.89 402.17 53005.97 88888.00 2019-12-01 12:03:54.409 335 15638.87 402.15 53005.99 88888.00 2019-12-01 12:03:54.909 335 15638.82 402.17 53005.98 88888.00 2019-12-01 12:03:55.409 335 15638.82 402.16 53005.96 88888.00 2019-12-01 12:03:55.909 335 15638.78 402.13 53005.99 88888.00 2019-12-01 12:03:56.409 335 15638.79 402.08 53005.95 88888.00 2019-12-01 12:03:56.909 335 15638.78 402.09 53005.91 88888.00 2019-12-01 12:03:57.409 335 15638.80 402.11 53005.89 88888.00 2019-12-01 12:03:57.909 335 15638.84 402.16 53005.95 88888.00 2019-12-01 12:03:58.409 335 15638.85 402.15 53005.92 88888.00 2019-12-01 12:03:58.909 335 15638.88 402.14 53005.87 88888.00 2019-12-01 12:03:59.409 335 15638.88 402.07 53005.85 88888.00 2019-12-01 12:03:59.909 335 15638.89 402.06 53005.83 88888.00 2019-12-01 12:04:00.409 335 15638.91 402.01 53005.93 88888.00 2019-12-01 12:04:00.909 335 15638.88 401.99 53005.97 88888.00 2019-12-01 12:04:01.909 335 15638.79 402.04 53005.81 88888.00 2019-12-01 12:04:02.409 335 15638.82 402.05 53005.82 88888.00 2019-12-01 12:04:02.909 335 15638.79 402.02 53005.78 88888.00 2019-12-01 12:04:03.409 335 15638.79 401.96 53005.80 88888.00 2019-12-01 12:04:03.909 335 15638.80 401.93 53005.79 88888.00 2019-12-01 12:04:04.409 335 15638.83 401.93 53005.72 88888.00 2019-12-01 12:04:04.909 335 15638.87 401.98 53005.69 88888.00 2019-12-01 12:04:05.409 335 15638.89 401.92 53005.72 88888.00 2019-12-01 12:04:05.909 335 15638.89 401.93 53005.66 88888.00 2019-12-01 12:04:06.409 335 15638.85 401.92 53005.66 88888.00 2019-12-01 12:04:06.909 335 15638.87 401.90 53005.65 88888.00 2019-12-01 12:04:07.409 335 15638.89 401.92 53005.67 88888.00 2019-12-01 12:04:07.909 335 15638.89 401.90 53005.68 88888.00 2019-12-01 12:04:08.409 335 15638.88 401.90 53005.62 88888.00 2019-12-01 12:04:08.909 335 15638.87 401.88 53005.57 88888.00 2019-12-01 12:04:09.409 335 15638.89 401.88 53005.54 88888.00 2019-12-01 12:04:09.909 335 15638.93 401.87 53005.55 88888.00 2019-12-01 12:04:10.409 335 15638.97 401.79 53005.53 88888.00 2019-12-01 12:04:10.909 335 15638.93 401.76 53005.55 88888.00 2019-12-01 12:04:11.409 335 15638.91 401.84 53005.58 88888.00 2019-12-01 12:04:11.909 335 15638.91 401.84 53005.58 88888.00 2019-12-01 12:04:12.409 335 15638.92 401.80 53005.58 88888.00 2019-12-01 12:04:12.909 335 15638.92 401.83 53005.57 88888.00 2019-12-01 12:04:13.409 335 15638.89 401.84 53005.53 88888.00 2019-12-01 12:04:13.909 335 15638.89 401.90 53005.44 88888.00 2019-12-01 12:04:14.409 335 15638.85 401.90 53005.44 88888.00 2019-12-01 12:04:14.909 335 15638.84 401.90 53005.45 88888.00 2019-12-01 12:04:15.409 335 15638.82 401.92 53005.48 88888.00 2019-12-01 12:04:15.909 335 15638.81 401.95 53005.53 88888.00 2019-12-01 12:04:16.409 335 15638.82 401.97 53005.54 88888.00 2019-12-01 12:04:16.909 335 15638.81 401.99 53005.51 88888.00 2019-12-01 12:04:17.409 335 15638.81 402.04 53005.51 88888.00 2019-12-01 12:04:17.909 335 15638.82 402.07 53005.51 88888.00 2019-12-01 12:04:18.409 335 15638.82 402.09 53005.53 88888.00 2019-12-01 12:04:18.909 335 15638.80 402.11 53005.59 88888.00 2019-12-01 12:04:19.409 335 15638.78 402.10 53005.58 88888.00 2019-12-01 12:04:19.909 335 15638.80 402.15 53005.58 88888.00 2019-12-01 12:04:20.409 335 15638.80 402.13 53005.58 88888.00 2019-12-01 12:04:20.909 335 15638.81 402.14 53005.65 88888.00 2019-12-01 12:04:21.409 335 15638.79 402.19 53005.69 88888.00 2019-12-01 12:04:21.909 335 15638.80 402.25 53005.69 88888.00 2019-12-01 12:04:22.409 335 15638.82 402.26 53005.76 88888.00 2019-12-01 12:04:22.909 335 15638.80 402.26 53005.76 88888.00 2019-12-01 12:04:23.409 335 15638.73 402.32 53005.75 88888.00 2019-12-01 12:04:23.909 335 15638.71 402.35 53005.74 88888.00 2019-12-01 12:04:24.409 335 15638.73 402.37 53005.76 88888.00 2019-12-01 12:04:24.909 335 15638.78 402.39 53005.80 88888.00 2019-12-01 12:04:25.409 335 15638.76 402.42 53005.86 88888.00 2019-12-01 12:04:25.909 335 15638.79 402.45 53005.87 88888.00 2019-12-01 12:04:26.409 335 15638.78 402.48 53005.89 88888.00 2019-12-01 12:04:26.909 335 15638.75 402.52 53005.93 88888.00 2019-12-01 12:04:27.409 335 15638.81 402.49 53005.98 88888.00 2019-12-01 12:04:27.909 335 15638.80 402.43 53006.04 88888.00 2019-12-01 12:04:28.409 335 15638.73 402.52 53006.01 88888.00 2019-12-01 12:04:28.909 335 15638.73 402.60 53006.02 88888.00 2019-12-01 12:04:29.409 335 15638.71 402.61 53006.08 88888.00 2019-12-01 12:04:29.909 335 15638.65 402.63 53006.14 88888.00 2019-12-01 12:04:30.409 335 15638.69 402.65 53006.15 88888.00 2019-12-01 12:04:30.909 335 15638.67 402.62 53006.13 88888.00 2019-12-01 12:04:31.409 335 15638.70 402.65 53006.16 88888.00 2019-12-01 12:04:31.909 335 15638.70 402.69 53006.20 88888.00 2019-12-01 12:04:32.409 335 15638.71 402.74 53006.23 88888.00 2019-12-01 12:04:33.409 335 15638.69 402.70 53006.24 88888.00 2019-12-01 12:04:33.909 335 15638.62 402.71 53006.26 88888.00 2019-12-01 12:04:34.409 335 15638.61 402.71 53006.27 88888.00 2019-12-01 12:04:34.909 335 15638.56 402.69 53006.27 88888.00 2019-12-01 12:04:35.409 335 15638.53 402.75 53006.38 88888.00 2019-12-01 12:04:35.909 335 15638.54 402.78 53006.38 88888.00 2019-12-01 12:04:36.409 335 15638.52 402.75 53006.34 88888.00 2019-12-01 12:04:36.909 335 15638.46 402.71 53006.35 88888.00 2019-12-01 12:04:37.409 335 15638.42 402.71 53006.39 88888.00 2019-12-01 12:04:37.909 335 15638.42 402.70 53006.40 88888.00 2019-12-01 12:04:38.409 335 15638.38 402.69 53006.44 88888.00 2019-12-01 12:04:38.909 335 15638.40 402.69 53006.45 88888.00 2019-12-01 12:04:39.409 335 15638.35 402.70 53006.39 88888.00 2019-12-01 12:04:39.909 335 15638.36 402.69 53006.41 88888.00 2019-12-01 12:04:40.409 335 15638.34 402.62 53006.40 88888.00 2019-12-01 12:04:40.909 335 15638.31 402.61 53006.39 88888.00 2019-12-01 12:04:41.409 335 15638.27 402.61 53006.35 88888.00 2019-12-01 12:04:41.909 335 15638.28 402.66 53006.38 88888.00 2019-12-01 12:04:42.409 335 15638.24 402.66 53006.40 88888.00 2019-12-01 12:04:42.909 335 15638.21 402.67 53006.39 88888.00 2019-12-01 12:04:43.409 335 15638.16 402.62 53006.41 88888.00 2019-12-01 12:04:43.909 335 15638.10 402.58 53006.45 88888.00 2019-12-01 12:04:44.409 335 15638.11 402.62 53006.47 88888.00 2019-12-01 12:04:44.909 335 15638.10 402.61 53006.49 88888.00 2019-12-01 12:04:45.409 335 15638.10 402.56 53006.50 88888.00 2019-12-01 12:04:45.909 335 15638.10 402.52 53006.47 88888.00 2019-12-01 12:04:46.409 335 15638.07 402.54 53006.49 88888.00 2019-12-01 12:04:46.909 335 15638.06 402.53 53006.49 88888.00 2019-12-01 12:04:47.409 335 15638.03 402.54 53006.49 88888.00 2019-12-01 12:04:47.909 335 15638.02 402.57 53006.48 88888.00 2019-12-01 12:04:48.409 335 15637.94 402.54 53006.45 88888.00 2019-12-01 12:04:48.909 335 15637.93 402.53 53006.46 88888.00 2019-12-01 12:04:49.409 335 15637.94 402.52 53006.45 88888.00 2019-12-01 12:04:49.909 335 15637.95 402.53 53006.42 88888.00 2019-12-01 12:04:50.409 335 15637.99 402.53 53006.42 88888.00 2019-12-01 12:04:50.909 335 15637.94 402.52 53006.44 88888.00 2019-12-01 12:04:51.409 335 15637.95 402.51 53006.42 88888.00 2019-12-01 12:04:51.909 335 15637.95 402.48 53006.41 88888.00 2019-12-01 12:04:52.409 335 15637.92 402.54 53006.41 88888.00 2019-12-01 12:04:52.909 335 15637.88 402.53 53006.36 88888.00 2019-12-01 12:04:53.409 335 15637.83 402.51 53006.37 88888.00 2019-12-01 12:04:53.909 335 15637.79 402.49 53006.35 88888.00 2019-12-01 12:04:54.409 335 15637.79 402.48 53006.35 88888.00 2019-12-01 12:04:54.909 335 15637.81 402.45 53006.35 88888.00 2019-12-01 12:04:55.409 335 15637.81 402.49 53006.39 88888.00 2019-12-01 12:04:55.909 335 15637.81 402.49 53006.41 88888.00 2019-12-01 12:04:56.409 335 15637.80 402.49 53006.42 88888.00 2019-12-01 12:04:56.909 335 15637.75 402.52 53006.41 88888.00 2019-12-01 12:04:57.409 335 15637.71 402.56 53006.41 88888.00 2019-12-01 12:04:57.909 335 15637.70 402.59 53006.42 88888.00 2019-12-01 12:04:58.409 335 15637.67 402.66 53006.42 88888.00 2019-12-01 12:04:58.909 335 15637.66 402.65 53006.44 88888.00 2019-12-01 12:04:59.409 335 15637.68 402.63 53006.44 88888.00 2019-12-01 12:04:59.909 335 15637.67 402.63 53006.42 88888.00 2019-12-01 12:05:00.409 335 15637.64 402.66 53006.40 88888.00 2019-12-01 12:05:00.909 335 15637.65 402.62 53006.39 88888.00 2019-12-01 12:05:01.409 335 15637.64 402.66 53006.43 88888.00 2019-12-01 12:05:01.909 335 15637.59 402.66 53006.40 88888.00 2019-12-01 12:05:02.409 335 15637.55 402.69 53006.42 88888.00 2019-12-01 12:05:02.909 335 15637.50 402.73 53006.44 88888.00 2019-12-01 12:05:03.409 335 15637.52 402.76 53006.47 88888.00 2019-12-01 12:05:03.909 335 15637.52 402.79 53006.43 88888.00 2019-12-01 12:05:04.409 335 15637.48 402.80 53006.45 88888.00 2019-12-01 12:05:04.909 335 15637.46 402.83 53006.49 88888.00 2019-12-01 12:05:05.409 335 15637.41 402.84 53006.39 88888.00 2019-12-01 12:05:05.909 335 15637.37 402.89 53006.41 88888.00 2019-12-01 12:05:06.409 335 15637.39 402.93 53006.44 88888.00 2019-12-01 12:05:06.909 335 15637.41 402.95 53006.45 88888.00 2019-12-01 12:05:07.409 335 15637.41 402.96 53006.42 88888.00 2019-12-01 12:05:07.909 335 15637.38 403.00 53006.38 88888.00 2019-12-01 12:05:08.409 335 15637.33 402.99 53006.40 88888.00 2019-12-01 12:05:08.909 335 15637.39 403.02 53006.43 88888.00 2019-12-01 12:05:09.409 335 15637.39 403.05 53006.46 88888.00 2019-12-01 12:05:09.909 335 15637.39 403.05 53006.45 88888.00 2019-12-01 12:05:10.409 335 15637.37 403.12 53006.43 88888.00 2019-12-01 12:05:10.909 335 15637.38 403.12 53006.47 88888.00 2019-12-01 12:05:11.409 335 15637.38 403.14 53006.43 88888.00 2019-12-01 12:05:11.909 335 15637.43 403.17 53006.44 88888.00 2019-12-01 12:05:12.409 335 15637.41 403.19 53006.37 88888.00 2019-12-01 12:05:12.909 335 15637.38 403.20 53006.46 88888.00 2019-12-01 12:05:13.409 335 15637.39 403.20 53006.50 88888.00 2019-12-01 12:05:13.909 335 15637.41 403.26 53006.43 88888.00 2019-12-01 12:05:14.909 335 15637.52 403.32 53006.41 88888.00 2019-12-01 12:05:15.409 335 15637.53 403.42 53006.37 88888.00 2019-12-01 12:05:15.909 335 15637.56 403.40 53006.38 88888.00 2019-12-01 12:05:16.409 335 15637.56 403.43 53006.39 88888.00 2019-12-01 12:05:16.909 335 15637.59 403.44 53006.35 88888.00 2019-12-01 12:05:17.409 335 15637.59 403.46 53006.34 88888.00 2019-12-01 12:05:17.909 335 15637.61 403.49 53006.36 88888.00 2019-12-01 12:05:18.409 335 15637.67 403.52 53006.28 88888.00 2019-12-01 12:05:18.909 335 15637.67 403.55 53006.29 88888.00 2019-12-01 12:05:19.409 335 15637.65 403.58 53006.32 88888.00 2019-12-01 12:05:19.909 335 15637.71 403.62 53006.35 88888.00 2019-12-01 12:05:20.409 335 15637.75 403.64 53006.27 88888.00 2019-12-01 12:05:20.909 335 15637.81 403.68 53006.26 88888.00 2019-12-01 12:05:21.409 335 15637.83 403.69 53006.27 88888.00 2019-12-01 12:05:21.909 335 15637.91 403.70 53006.26 88888.00 2019-12-01 12:05:22.409 335 15637.93 403.74 53006.25 88888.00 2019-12-01 12:05:22.909 335 15637.98 403.80 53006.25 88888.00 2019-12-01 12:05:23.409 335 15637.99 403.82 53006.22 88888.00 2019-12-01 12:05:23.909 335 15638.03 403.84 53006.23 88888.00 2019-12-01 12:05:24.409 335 15638.12 403.89 53006.26 88888.00 2019-12-01 12:05:24.909 335 15638.12 403.89 53006.24 88888.00 2019-12-01 12:05:25.409 335 15638.19 403.94 53006.19 88888.00 2019-12-01 12:05:25.909 335 15638.25 403.96 53006.15 88888.00 2019-12-01 12:05:26.409 335 15638.28 403.98 53006.15 88888.00 2019-12-01 12:05:26.909 335 15638.30 403.96 53006.14 88888.00 2019-12-01 12:05:27.409 335 15638.38 404.04 53006.16 88888.00 2019-12-01 12:05:27.909 335 15638.46 404.07 53006.19 88888.00 2019-12-01 12:05:28.409 335 15638.49 404.07 53006.21 88888.00 2019-12-01 12:05:28.909 335 15638.55 404.09 53006.16 88888.00 2019-12-01 12:05:29.409 335 15638.56 404.12 53006.19 88888.00 2019-12-01 12:05:29.909 335 15638.65 404.09 53006.16 88888.00 2019-12-01 12:05:30.409 335 15638.73 404.15 53006.13 88888.00 2019-12-01 12:05:30.909 335 15638.81 404.21 53006.14 88888.00 2019-12-01 12:05:31.409 335 15638.88 404.23 53006.17 88888.00 2019-12-01 12:05:31.909 335 15638.89 404.25 53006.16 88888.00 2019-12-01 12:05:32.409 335 15638.92 404.26 53006.13 88888.00 2019-12-01 12:05:32.909 335 15638.96 404.25 53006.14 88888.00 2019-12-01 12:05:33.409 335 15639.01 404.26 53006.15 88888.00 2019-12-01 12:05:33.909 335 15639.07 404.24 53006.16 88888.00 2019-12-01 12:05:34.409 335 15639.09 404.24 53006.14 88888.00 2019-12-01 12:05:34.909 335 15639.16 404.26 53006.13 88888.00 2019-12-01 12:05:35.409 335 15639.23 404.31 53006.14 88888.00 2019-12-01 12:05:35.909 335 15639.28 404.26 53006.20 88888.00 2019-12-01 12:05:36.409 335 15639.33 404.25 53006.18 88888.00 2019-12-01 12:05:36.909 335 15639.34 404.26 53006.17 88888.00 2019-12-01 12:05:37.409 335 15639.41 404.26 53006.18 88888.00 2019-12-01 12:05:37.909 335 15639.41 404.26 53006.15 88888.00 2019-12-01 12:05:38.409 335 15639.42 404.25 53006.13 88888.00 2019-12-01 12:05:38.909 335 15639.43 404.26 53006.17 88888.00 2019-12-01 12:05:39.409 335 15639.50 404.24 53006.20 88888.00 2019-12-01 12:05:39.909 335 15639.52 404.29 53006.20 88888.00 2019-12-01 12:05:40.409 335 15639.52 404.25 53006.18 88888.00 2019-12-01 12:05:40.909 335 15639.56 404.26 53006.14 88888.00 2019-12-01 12:05:41.409 335 15639.61 404.33 53006.15 88888.00 2019-12-01 12:05:41.909 335 15639.57 404.33 53006.17 88888.00 2019-12-01 12:05:42.409 335 15639.60 404.32 53006.20 88888.00 2019-12-01 12:05:42.909 335 15639.61 404.33 53006.20 88888.00 2019-12-01 12:05:43.409 335 15639.64 404.37 53006.21 88888.00 2019-12-01 12:05:43.909 335 15639.64 404.35 53006.19 88888.00 2019-12-01 12:05:44.409 335 15639.69 404.35 53006.24 88888.00 2019-12-01 12:05:44.909 335 15639.69 404.33 53006.24 88888.00 2019-12-01 12:05:45.409 335 15639.69 404.33 53006.28 88888.00 2019-12-01 12:05:45.909 335 15639.73 404.34 53006.27 88888.00 2019-12-01 12:05:46.409 335 15639.73 404.32 53006.26 88888.00 2019-12-01 12:05:46.909 335 15639.71 404.33 53006.28 88888.00 2019-12-01 12:05:47.409 335 15639.78 404.31 53006.25 88888.00 2019-12-01 12:05:47.909 335 15639.78 404.35 53006.30 88888.00 2019-12-01 12:05:48.409 335 15639.76 404.35 53006.32 88888.00 2019-12-01 12:05:48.909 335 15639.75 404.35 53006.33 88888.00 2019-12-01 12:05:49.409 335 15639.74 404.38 53006.34 88888.00 2019-12-01 12:05:49.909 335 15639.76 404.43 53006.39 88888.00 2019-12-01 12:05:50.409 335 15639.74 404.39 53006.42 88888.00 2019-12-01 12:05:50.909 335 15639.71 404.37 53006.44 88888.00 2019-12-01 12:05:51.409 335 15639.72 404.42 53006.45 88888.00 2019-12-01 12:05:51.909 335 15639.66 404.44 53006.49 88888.00 2019-12-01 12:05:52.409 335 15639.57 404.42 53006.45 88888.00 2019-12-01 12:05:52.909 335 15639.56 404.40 53006.49 88888.00 2019-12-01 12:05:53.409 335 15639.53 404.47 53006.55 88888.00 2019-12-01 12:05:53.909 335 15639.50 404.44 53006.57 88888.00 2019-12-01 12:05:54.409 335 15639.50 404.47 53006.56 88888.00 2019-12-01 12:05:54.909 335 15639.46 404.47 53006.54 88888.00 2019-12-01 12:05:55.409 335 15639.51 404.51 53006.57 88888.00 2019-12-01 12:05:56.409 335 15639.45 404.51 53006.65 88888.00 2019-12-01 12:05:56.909 335 15639.42 404.50 53006.67 88888.00 2019-12-01 12:05:57.409 335 15639.39 404.49 53006.62 88888.00 2019-12-01 12:05:57.909 335 15639.38 404.51 53006.60 88888.00 2019-12-01 12:05:58.409 335 15639.36 404.48 53006.61 88888.00 2019-12-01 12:05:58.909 335 15639.33 404.46 53006.53 88888.00 2019-12-01 12:05:59.409 335 15639.27 404.43 53006.54 88888.00 2019-12-01 12:05:59.909 335 15639.28 404.40 53006.60 88888.00 2019-12-01 12:06:00.409 335 15639.25 404.37 53006.62 88888.00 2019-12-01 12:06:00.909 335 15639.18 404.37 53006.59 88888.00 2019-12-01 12:06:01.409 335 15639.19 404.35 53006.59 88888.00 2019-12-01 12:06:01.909 335 15639.24 404.34 53006.56 88888.00 2019-12-01 12:06:02.409 335 15639.19 404.34 53006.56 88888.00 2019-12-01 12:06:02.909 335 15639.19 404.32 53006.57 88888.00 2019-12-01 12:06:03.409 335 15639.18 404.31 53006.56 88888.00 2019-12-01 12:06:03.909 335 15639.17 404.30 53006.55 88888.00 2019-12-01 12:06:04.409 335 15639.18 404.27 53006.55 88888.00 2019-12-01 12:06:04.909 335 15639.19 404.25 53006.52 88888.00 2019-12-01 12:06:05.409 335 15639.16 404.24 53006.46 88888.00 2019-12-01 12:06:05.909 335 15639.14 404.24 53006.47 88888.00 2019-12-01 12:06:06.409 335 15639.16 404.25 53006.47 88888.00 2019-12-01 12:06:06.909 335 15639.21 404.24 53006.47 88888.00 2019-12-01 12:06:07.409 335 15639.20 404.15 53006.38 88888.00 2019-12-01 12:06:07.909 335 15639.21 404.15 53006.35 88888.00 2019-12-01 12:06:08.409 335 15639.27 404.16 53006.32 88888.00 2019-12-01 12:06:08.909 335 15639.28 404.14 53006.22 88888.00 2019-12-01 12:06:09.409 335 15639.29 404.14 53006.20 88888.00 2019-12-01 12:06:09.909 335 15639.33 404.12 53006.19 88888.00 2019-12-01 12:06:10.409 335 15639.33 404.09 53006.20 88888.00 2019-12-01 12:06:10.909 335 15639.39 404.07 53006.20 88888.00 2019-12-01 12:06:11.409 335 15639.38 404.03 53006.18 88888.00 2019-12-01 12:06:11.909 335 15639.39 404.01 53006.18 88888.00 2019-12-01 12:06:12.409 335 15639.39 404.00 53006.13 88888.00 2019-12-01 12:06:12.909 335 15639.41 404.00 53006.09 88888.00 2019-12-01 12:06:13.409 335 15639.38 404.00 53006.10 88888.00 2019-12-01 12:06:13.909 335 15639.41 404.00 53006.06 88888.00 2019-12-01 12:06:14.409 335 15639.47 404.03 53006.12 88888.00 2019-12-01 12:06:14.909 335 15639.47 403.98 53006.13 88888.00 2019-12-01 12:06:15.409 335 15639.51 403.88 53006.12 88888.00 2019-12-01 12:06:15.909 335 15639.53 403.88 53006.09 88888.00 2019-12-01 12:06:16.409 335 15639.54 403.95 53006.09 88888.00 2019-12-01 12:06:16.909 335 15639.57 403.91 53006.08 88888.00 2019-12-01 12:06:17.409 335 15639.60 403.95 53006.10 88888.00 2019-12-01 12:06:17.909 335 15639.63 403.99 53006.16 88888.00 2019-12-01 12:06:18.409 335 15639.62 403.98 53006.17 88888.00 2019-12-01 12:06:18.909 335 15639.55 403.94 53006.18 88888.00 2019-12-01 12:06:19.409 335 15639.56 403.90 53006.12 88888.00 2019-12-01 12:06:19.909 335 15639.60 403.92 53006.06 88888.00 2019-12-01 12:06:20.409 335 15639.62 403.92 53006.05 88888.00 2019-12-01 12:06:20.909 335 15639.61 403.92 53006.01 88888.00 2019-12-01 12:06:21.409 335 15639.62 403.94 53006.03 88888.00 2019-12-01 12:06:21.909 335 15639.58 403.90 53006.04 88888.00 2019-12-01 12:06:22.409 335 15639.50 403.92 53006.03 88888.00 2019-12-01 12:06:22.909 335 15639.55 403.91 53006.03 88888.00 2019-12-01 12:06:23.409 335 15639.58 403.83 53005.98 88888.00 2019-12-01 12:06:23.909 335 15639.57 403.83 53006.01 88888.00 2019-12-01 12:06:24.409 335 15639.57 403.87 53005.99 88888.00 2019-12-01 12:06:24.909 335 15639.57 403.86 53006.00 88888.00 2019-12-01 12:06:25.409 335 15639.60 403.77 53005.94 88888.00 2019-12-01 12:06:25.909 335 15639.61 403.71 53005.94 88888.00 2019-12-01 12:06:26.409 335 15639.57 403.70 53005.97 88888.00 2019-12-01 12:06:26.909 335 15639.56 403.69 53005.97 88888.00 2019-12-01 12:06:27.909 335 15639.52 403.80 53005.91 88888.00 2019-12-01 12:06:28.409 335 15639.48 403.77 53005.87 88888.00 2019-12-01 12:06:28.909 335 15639.52 403.74 53005.87 88888.00 2019-12-01 12:06:29.409 335 15639.53 403.78 53005.86 88888.00 2019-12-01 12:06:29.909 335 15639.50 403.79 53005.84 88888.00 2019-12-01 12:06:30.409 335 15639.48 403.75 53005.84 88888.00 2019-12-01 12:06:30.909 335 15639.46 403.77 53005.85 88888.00 2019-12-01 12:06:31.409 335 15639.45 403.80 53005.88 88888.00 2019-12-01 12:06:31.909 335 15639.47 403.79 53005.88 88888.00 2019-12-01 12:06:32.409 335 15639.47 403.74 53005.84 88888.00 2019-12-01 12:06:32.909 335 15639.48 403.78 53005.83 88888.00 2019-12-01 12:06:33.409 335 15639.50 403.83 53005.86 88888.00 2019-12-01 12:06:33.909 335 15639.48 403.91 53005.89 88888.00 2019-12-01 12:06:34.409 335 15639.50 403.98 53005.94 88888.00 2019-12-01 12:06:34.909 335 15639.53 404.01 53005.96 88888.00 2019-12-01 12:06:35.409 335 15639.51 404.04 53005.95 88888.00 2019-12-01 12:06:35.909 335 15639.47 404.05 53006.00 88888.00 2019-12-01 12:06:36.409 335 15639.51 404.07 53006.02 88888.00 2019-12-01 12:06:36.909 335 15639.52 404.07 53006.01 88888.00 2019-12-01 12:06:37.409 335 15639.51 404.09 53006.03 88888.00 2019-12-01 12:06:37.909 335 15639.47 404.07 53006.05 88888.00 2019-12-01 12:06:38.409 335 15639.47 404.12 53006.03 88888.00 2019-12-01 12:06:38.909 335 15639.45 404.18 53006.07 88888.00 2019-12-01 12:06:39.409 335 15639.45 404.21 53006.04 88888.00 2019-12-01 12:06:39.909 335 15639.48 404.21 53006.13 88888.00 2019-12-01 12:06:40.409 335 15639.46 404.24 53006.14 88888.00 2019-12-01 12:06:40.909 335 15639.51 404.22 53006.14 88888.00 2019-12-01 12:06:41.409 335 15639.51 404.20 53006.12 88888.00 2019-12-01 12:06:41.909 335 15639.43 404.12 53006.12 88888.00 2019-12-01 12:06:42.409 335 15639.50 404.10 53006.14 88888.00 2019-12-01 12:06:42.909 335 15639.48 404.20 53006.13 88888.00 2019-12-01 12:06:43.409 335 15639.44 404.21 53006.12 88888.00 2019-12-01 12:06:43.909 335 15639.43 404.18 53006.10 88888.00 2019-12-01 12:06:44.409 335 15639.47 404.20 53006.14 88888.00 2019-12-01 12:06:44.909 335 15639.45 404.15 53006.20 88888.00 2019-12-01 12:06:45.909 335 15639.48 404.12 53006.17 88888.00 2019-12-01 12:06:46.409 335 15639.48 404.12 53006.18 88888.00 2019-12-01 12:06:46.909 335 15639.50 404.07 53006.14 88888.00 2019-12-01 12:06:47.409 335 15639.53 404.06 53006.14 88888.00 2019-12-01 12:06:47.909 335 15639.55 404.00 53006.10 88888.00 2019-12-01 12:06:48.409 335 15639.57 403.98 53006.12 88888.00 2019-12-01 12:06:48.909 335 15639.56 403.98 53006.08 88888.00 2019-12-01 12:06:49.409 335 15639.52 403.88 53006.03 88888.00 2019-12-01 12:06:49.909 335 15639.56 403.84 53006.04 88888.00 2019-12-01 12:06:50.409 335 15639.55 403.80 53006.10 88888.00 2019-12-01 12:06:50.909 335 15639.53 403.77 53006.10 88888.00 2019-12-01 12:06:51.409 335 15639.54 403.73 53006.09 88888.00 2019-12-01 12:06:51.909 335 15639.55 403.69 53006.09 88888.00 2019-12-01 12:06:52.409 335 15639.55 403.58 53006.04 88888.00 2019-12-01 12:06:52.909 335 15639.52 403.53 53006.03 88888.00 2019-12-01 12:06:53.409 335 15639.55 403.54 53006.02 88888.00 2019-12-01 12:06:53.909 335 15639.53 403.52 53006.04 88888.00 2019-12-01 12:06:54.409 335 15639.55 403.42 53006.05 88888.00 2019-12-01 12:06:54.909 335 15639.56 403.42 53006.04 88888.00 2019-12-01 12:06:55.409 335 15639.52 403.40 53006.02 88888.00 2019-12-01 12:06:55.909 335 15639.47 403.39 53005.99 88888.00 2019-12-01 12:06:56.409 335 15639.46 403.32 53006.00 88888.00 2019-12-01 12:06:56.909 335 15639.50 403.31 53005.99 88888.00 2019-12-01 12:06:57.409 335 15639.50 403.31 53006.00 88888.00 2019-12-01 12:06:57.909 335 15639.47 403.32 53006.05 88888.00 2019-12-01 12:06:58.409 335 15639.43 403.28 53006.04 88888.00 2019-12-01 12:06:58.909 335 15639.44 403.26 53006.01 88888.00 2019-12-01 12:06:59.409 335 15639.38 403.26 53006.06 88888.00 2019-12-01 12:06:59.909 335 15639.33 403.23 53006.08 88888.00 2019-12-01 12:07:00.409 335 15639.36 403.27 53006.15 88888.00 2019-12-01 12:07:00.909 335 15639.37 403.22 53006.09 88888.00 2019-12-01 12:07:01.409 335 15639.30 403.26 53006.04 88888.00 2019-12-01 12:07:01.909 335 15639.28 403.26 53006.06 88888.00 2019-12-01 12:07:02.409 335 15639.24 403.25 53006.07 88888.00 2019-12-01 12:07:02.909 335 15639.19 403.27 53006.04 88888.00 2019-12-01 12:07:03.409 335 15639.08 403.31 53006.10 88888.00 2019-12-01 12:07:03.909 335 15639.06 403.29 53006.17 88888.00 2019-12-01 12:07:04.409 335 15639.03 403.30 53006.14 88888.00 2019-12-01 12:07:04.909 335 15639.07 403.32 53006.16 88888.00 2019-12-01 12:07:05.409 335 15639.03 403.35 53006.16 88888.00 2019-12-01 12:07:05.909 335 15639.00 403.32 53006.17 88888.00 2019-12-01 12:07:06.409 335 15638.92 403.32 53006.16 88888.00 2019-12-01 12:07:06.909 335 15638.87 403.35 53006.17 88888.00 2019-12-01 12:07:07.409 335 15638.88 403.37 53006.22 88888.00 2019-12-01 12:07:07.909 335 15638.84 403.35 53006.27 88888.00 2019-12-01 12:07:08.409 335 15638.74 403.31 53006.28 88888.00 2019-12-01 12:07:09.409 335 15638.65 403.40 53006.24 88888.00 2019-12-01 12:07:09.909 335 15638.67 403.37 53006.21 88888.00 2019-12-01 12:07:10.409 335 15638.64 403.43 53006.24 88888.00 2019-12-01 12:07:10.909 335 15638.58 403.40 53006.28 88888.00 2019-12-01 12:07:11.409 335 15638.57 403.42 53006.29 88888.00 2019-12-01 12:07:11.909 335 15638.55 403.44 53006.28 88888.00 2019-12-01 12:07:12.409 335 15638.49 403.47 53006.28 88888.00 2019-12-01 12:07:12.909 335 15638.44 403.49 53006.28 88888.00 2019-12-01 12:07:13.409 335 15638.40 403.43 53006.32 88888.00 2019-12-01 12:07:13.909 335 15638.38 403.42 53006.34 88888.00 2019-12-01 12:07:14.409 335 15638.34 403.49 53006.39 88888.00 2019-12-01 12:07:14.909 335 15638.36 403.55 53006.42 88888.00 2019-12-01 12:07:15.409 335 15638.30 403.56 53006.45 88888.00 2019-12-01 12:07:15.909 335 15638.22 403.58 53006.49 88888.00 2019-12-01 12:07:16.409 335 15638.19 403.55 53006.47 88888.00 2019-12-01 12:07:16.909 335 15638.19 403.57 53006.42 88888.00 2019-12-01 12:07:17.409 335 15638.12 403.61 53006.43 88888.00 2019-12-01 12:07:17.909 335 15638.07 403.70 53006.50 88888.00 2019-12-01 12:07:18.409 335 15638.03 403.71 53006.53 88888.00 2019-12-01 12:07:18.909 335 15638.00 403.77 53006.47 88888.00 2019-12-01 12:07:19.409 335 15637.97 403.79 53006.47 88888.00 2019-12-01 12:07:19.909 335 15637.92 403.79 53006.50 88888.00 2019-12-01 12:07:20.409 335 15637.92 403.73 53006.57 88888.00 2019-12-01 12:07:20.909 335 15637.95 403.78 53006.61 88888.00 2019-12-01 12:07:21.409 335 15637.97 403.83 53006.61 88888.00 2019-12-01 12:07:21.909 335 15637.97 403.86 53006.61 88888.00 2019-12-01 12:07:22.409 335 15637.91 403.90 53006.63 88888.00 2019-12-01 12:07:22.909 335 15637.90 403.96 53006.63 88888.00 2019-12-01 12:07:23.409 335 15637.93 403.95 53006.59 88888.00 2019-12-01 12:07:23.909 335 15637.94 403.95 53006.65 88888.00 2019-12-01 12:07:24.409 335 15637.92 403.94 53006.70 88888.00 2019-12-01 12:07:24.909 335 15637.94 403.92 53006.69 88888.00 2019-12-01 12:07:25.409 335 15637.91 403.99 53006.70 88888.00 2019-12-01 12:07:25.909 335 15637.90 404.04 53006.67 88888.00 2019-12-01 12:07:26.409 335 15637.84 404.07 53006.69 88888.00 2019-12-01 12:07:26.909 335 15637.86 404.09 53006.66 88888.00 2019-12-01 12:07:27.409 335 15637.85 404.12 53006.57 88888.00 2019-12-01 12:07:27.909 335 15637.89 404.13 53006.62 88888.00 2019-12-01 12:07:28.409 335 15637.88 404.17 53006.64 88888.00 2019-12-01 12:07:28.909 335 15637.83 404.20 53006.64 88888.00 2019-12-01 12:07:29.409 335 15637.86 404.18 53006.65 88888.00 2019-12-01 12:07:29.909 335 15637.88 404.25 53006.67 88888.00 2019-12-01 12:07:30.409 335 15637.93 404.27 53006.63 88888.00 2019-12-01 12:07:30.909 335 15637.92 404.27 53006.61 88888.00 2019-12-01 12:07:31.409 335 15637.97 404.29 53006.65 88888.00 2019-12-01 12:07:31.909 335 15637.95 404.24 53006.64 88888.00 2019-12-01 12:07:32.409 335 15637.92 404.30 53006.62 88888.00 2019-12-01 12:07:32.909 335 15637.88 404.31 53006.62 88888.00 2019-12-01 12:07:33.409 335 15637.93 404.34 53006.63 88888.00 2019-12-01 12:07:33.909 335 15637.94 404.37 53006.62 88888.00 2019-12-01 12:07:34.409 335 15637.99 404.39 53006.60 88888.00 2019-12-01 12:07:34.909 335 15638.03 404.46 53006.56 88888.00 2019-12-01 12:07:35.409 335 15638.08 404.48 53006.53 88888.00 2019-12-01 12:07:35.909 335 15638.09 404.49 53006.55 88888.00 2019-12-01 12:07:36.409 335 15638.09 404.49 53006.50 88888.00 2019-12-01 12:07:36.909 335 15638.10 404.56 53006.44 88888.00 2019-12-01 12:07:37.409 335 15638.11 404.59 53006.40 88888.00 2019-12-01 12:07:37.909 335 15638.10 404.63 53006.41 88888.00 2019-12-01 12:07:38.409 335 15638.10 404.63 53006.38 88888.00 2019-12-01 12:07:38.909 335 15638.12 404.64 53006.38 88888.00 2019-12-01 12:07:39.409 335 15638.16 404.65 53006.38 88888.00 2019-12-01 12:07:39.909 335 15638.25 404.69 53006.37 88888.00 2019-12-01 12:07:40.909 335 15638.30 404.69 53006.45 88888.00 2019-12-01 12:07:41.409 335 15638.29 404.75 53006.41 88888.00 2019-12-01 12:07:41.909 335 15638.29 404.78 53006.37 88888.00 2019-12-01 12:07:42.409 335 15638.31 404.82 53006.35 88888.00 2019-12-01 12:07:42.909 335 15638.38 404.85 53006.39 88888.00 2019-12-01 12:07:43.409 335 15638.45 404.90 53006.39 88888.00 2019-12-01 12:07:43.909 335 15638.53 404.92 53006.45 88888.00 2019-12-01 12:07:44.409 335 15638.56 404.95 53006.46 88888.00 2019-12-01 12:07:44.909 335 15638.57 404.93 53006.47 88888.00 2019-12-01 12:07:45.409 335 15638.57 404.95 53006.49 88888.00 2019-12-01 12:07:45.909 335 15638.57 405.03 53006.48 88888.00 2019-12-01 12:07:46.409 335 15638.63 405.09 53006.46 88888.00 2019-12-01 12:07:46.909 335 15638.67 405.12 53006.47 88888.00 2019-12-01 12:07:47.409 335 15638.73 405.13 53006.44 88888.00 2019-12-01 12:07:47.909 335 15638.76 405.08 53006.50 88888.00 2019-12-01 12:07:48.909 335 15638.91 405.13 53006.52 88888.00 2019-12-01 12:07:49.409 335 15638.93 405.13 53006.52 88888.00 2019-12-01 12:07:49.909 335 15638.96 405.12 53006.48 88888.00 2019-12-01 12:07:50.409 335 15639.00 405.13 53006.49 88888.00 2019-12-01 12:07:50.909 335 15639.02 405.13 53006.48 88888.00 2019-12-01 12:07:51.409 335 15639.03 405.13 53006.46 88888.00 2019-12-01 12:07:51.909 335 15639.06 405.15 53006.46 88888.00 2019-12-01 12:07:52.409 335 15639.02 405.15 53006.45 88888.00 2019-12-01 12:07:52.909 335 15639.11 405.13 53006.47 88888.00 2019-12-01 12:07:53.409 335 15639.16 405.10 53006.43 88888.00 2019-12-01 12:07:53.909 335 15639.18 405.07 53006.41 88888.00 2019-12-01 12:07:54.409 335 15639.24 405.07 53006.41 88888.00 2019-12-01 12:07:54.909 335 15639.30 405.05 53006.45 88888.00 2019-12-01 12:07:55.409 335 15639.36 405.04 53006.45 88888.00 2019-12-01 12:07:55.909 335 15639.35 405.05 53006.42 88888.00 2019-12-01 12:07:56.409 335 15639.36 405.04 53006.37 88888.00 2019-12-01 12:07:56.909 335 15639.38 405.00 53006.34 88888.00 2019-12-01 12:07:57.409 335 15639.43 404.99 53006.27 88888.00 2019-12-01 12:07:57.909 335 15639.43 404.94 53006.29 88888.00 2019-12-01 12:07:58.409 335 15639.44 404.89 53006.28 88888.00 2019-12-01 12:07:58.909 335 15639.43 404.84 53006.30 88888.00 2019-12-01 12:07:59.409 335 15639.44 404.79 53006.28 88888.00 2019-12-01 12:07:59.909 335 15639.45 404.76 53006.30 88888.00 2019-12-01 12:08:00.409 335 15639.44 404.77 53006.32 88888.00 2019-12-01 12:08:00.909 335 15639.45 404.73 53006.27 88888.00 2019-12-01 12:08:01.409 335 15639.45 404.65 53006.22 88888.00 2019-12-01 12:08:01.909 335 15639.44 404.66 53006.21 88888.00 2019-12-01 12:08:02.409 335 15639.45 404.66 53006.20 88888.00 2019-12-01 12:08:02.909 335 15639.50 404.61 53006.21 88888.00 2019-12-01 12:08:03.409 335 15639.50 404.60 53006.18 88888.00 2019-12-01 12:08:03.909 335 15639.51 404.64 53006.19 88888.00 2019-12-01 12:08:04.409 335 15639.54 404.63 53006.21 88888.00 2019-12-01 12:08:04.909 335 15639.52 404.57 53006.21 88888.00 2019-12-01 12:08:05.409 335 15639.52 404.57 53006.18 88888.00 2019-12-01 12:08:05.909 335 15639.52 404.52 53006.14 88888.00 2019-12-01 12:08:06.409 335 15639.52 404.52 53006.15 88888.00 2019-12-01 12:08:06.909 335 15639.50 404.46 53006.14 88888.00 2019-12-01 12:08:07.409 335 15639.52 404.44 53006.19 88888.00 2019-12-01 12:08:07.909 335 15639.52 404.42 53006.22 88888.00 2019-12-01 12:08:08.409 335 15639.55 404.43 53006.19 88888.00 2019-12-01 12:08:08.909 335 15639.60 404.42 53006.13 88888.00 2019-12-01 12:08:09.409 335 15639.65 404.41 53006.09 88888.00 2019-12-01 12:08:09.909 335 15639.66 404.42 53006.12 88888.00 2019-12-01 12:08:10.409 335 15639.67 404.43 53006.14 88888.00 2019-12-01 12:08:10.909 335 15639.66 404.38 53006.13 88888.00 2019-12-01 12:08:11.409 335 15639.67 404.41 53006.10 88888.00 2019-12-01 12:08:11.909 335 15639.71 404.43 53006.07 88888.00 2019-12-01 12:08:12.409 335 15639.71 404.39 53006.14 88888.00 2019-12-01 12:08:12.909 335 15639.72 404.34 53006.13 88888.00 2019-12-01 12:08:13.409 335 15639.78 404.38 53006.13 88888.00 2019-12-01 12:08:13.910 335 15639.85 404.39 53006.13 88888.00 2019-12-01 12:08:14.410 335 15639.88 404.38 53006.15 88888.00 2019-12-01 12:08:14.910 335 15639.89 404.39 53006.12 88888.00 2019-12-01 12:08:15.410 335 15639.96 404.35 53006.10 88888.00 2019-12-01 12:08:15.910 335 15640.01 404.41 53006.09 88888.00 2019-12-01 12:08:16.410 335 15640.09 404.39 53006.04 88888.00 2019-12-01 12:08:16.910 335 15640.08 404.38 53006.05 88888.00 2019-12-01 12:08:17.410 335 15640.08 404.40 53006.02 88888.00 2019-12-01 12:08:17.910 335 15640.08 404.40 53006.00 88888.00 2019-12-01 12:08:18.410 335 15640.11 404.41 53005.99 88888.00 2019-12-01 12:08:18.910 335 15640.17 404.40 53005.97 88888.00 2019-12-01 12:08:19.410 335 15640.17 404.40 53005.95 88888.00 2019-12-01 12:08:19.910 335 15640.21 404.38 53005.92 88888.00 2019-12-01 12:08:20.410 335 15640.19 404.33 53005.89 88888.00 2019-12-01 12:08:20.910 335 15640.20 404.37 53005.91 88888.00 2019-12-01 12:08:21.410 335 15640.21 404.40 53005.88 88888.00 2019-12-01 12:08:21.910 335 15640.23 404.40 53005.80 88888.00 2019-12-01 12:08:22.410 335 15640.28 404.38 53005.78 88888.00 2019-12-01 12:08:22.910 335 15640.33 404.40 53005.83 88888.00 2019-12-01 12:08:23.410 335 15640.36 404.43 53005.84 88888.00 2019-12-01 12:08:23.910 335 15640.34 404.47 53005.85 88888.00 2019-12-01 12:08:24.410 335 15640.34 404.46 53005.81 88888.00 2019-12-01 12:08:24.910 335 15640.36 404.50 53005.81 88888.00 2019-12-01 12:08:25.410 335 15640.37 404.53 53005.82 88888.00 2019-12-01 12:08:25.910 335 15640.41 404.55 53005.85 88888.00 2019-12-01 12:08:26.410 335 15640.37 404.50 53005.83 88888.00 2019-12-01 12:08:26.910 335 15640.32 404.51 53005.86 88888.00 2019-12-01 12:08:27.410 335 15640.33 404.55 53005.86 88888.00 2019-12-01 12:08:27.910 335 15640.33 404.53 53005.84 88888.00 2019-12-01 12:08:28.410 335 15640.34 404.50 53005.84 88888.00 2019-12-01 12:08:28.910 335 15640.35 404.55 53005.88 88888.00 2019-12-01 12:08:29.410 335 15640.28 404.56 53005.92 88888.00 2019-12-01 12:08:29.910 335 15640.26 404.50 53005.93 88888.00 2019-12-01 12:08:30.410 335 15640.24 404.50 53006.01 88888.00 2019-12-01 12:08:30.910 335 15640.17 404.55 53006.03 88888.00 2019-12-01 12:08:31.410 335 15640.12 404.52 53006.12 88888.00 2019-12-01 12:08:31.910 335 15640.11 404.43 53006.16 88888.00 2019-12-01 12:08:32.410 335 15640.08 404.47 53006.22 88888.00 2019-12-01 12:08:32.910 335 15640.02 404.47 53006.25 88888.00 2019-12-01 12:08:33.410 335 15639.94 404.46 53006.27 88888.00 2019-12-01 12:08:33.910 335 15639.85 404.44 53006.28 88888.00 2019-12-01 12:08:34.410 335 15639.84 404.43 53006.35 88888.00 2019-12-01 12:08:34.910 335 15639.79 404.41 53006.37 88888.00 2019-12-01 12:08:35.410 335 15639.73 404.37 53006.39 88888.00 2019-12-01 12:08:35.910 335 15639.64 404.32 53006.35 88888.00 2019-12-01 12:08:36.410 335 15639.63 404.29 53006.37 88888.00 2019-12-01 12:08:36.910 335 15639.60 404.25 53006.43 88888.00 2019-12-01 12:08:37.410 335 15639.50 404.20 53006.50 88888.00 2019-12-01 12:08:37.910 335 15639.38 404.18 53006.52 88888.00 2019-12-01 12:08:38.410 335 15639.33 404.14 53006.52 88888.00 2019-12-01 12:08:38.910 335 15639.25 404.10 53006.55 88888.00 2019-12-01 12:08:39.410 335 15639.19 404.06 53006.54 88888.00 2019-12-01 12:08:39.910 335 15639.14 403.99 53006.56 88888.00 2019-12-01 12:08:40.410 335 15639.03 403.97 53006.50 88888.00 2019-12-01 12:08:40.910 335 15639.00 403.92 53006.48 88888.00 2019-12-01 12:08:41.410 335 15638.97 403.90 53006.52 88888.00 2019-12-01 12:08:41.910 335 15638.89 403.87 53006.55 88888.00 2019-12-01 12:08:42.410 335 15638.83 403.84 53006.50 88888.00 2019-12-01 12:08:42.910 335 15638.75 403.77 53006.57 88888.00 2019-12-01 12:08:43.410 335 15638.71 403.75 53006.59 88888.00 2019-12-01 12:08:43.910 335 15638.62 403.73 53006.58 88888.00 2019-12-01 12:08:44.410 335 15638.58 403.69 53006.57 88888.00 2019-12-01 12:08:44.910 335 15638.56 403.68 53006.55 88888.00 2019-12-01 12:08:45.410 335 15638.55 403.66 53006.52 88888.00 2019-12-01 12:08:45.910 335 15638.51 403.64 53006.57 88888.00 2019-12-01 12:08:46.410 335 15638.46 403.64 53006.59 88888.00 2019-12-01 12:08:46.910 335 15638.42 403.62 53006.59 88888.00 2019-12-01 12:08:47.410 335 15638.39 403.60 53006.59 88888.00 2019-12-01 12:08:47.910 335 15638.39 403.60 53006.52 88888.00 2019-12-01 12:08:48.410 335 15638.36 403.61 53006.52 88888.00 2019-12-01 12:08:48.910 335 15638.38 403.64 53006.56 88888.00 2019-12-01 12:08:49.410 335 15638.39 403.65 53006.53 88888.00 2019-12-01 12:08:49.910 335 15638.33 403.64 53006.52 88888.00 2019-12-01 12:08:50.410 335 15638.30 403.64 53006.56 88888.00 2019-12-01 12:08:50.910 335 15638.34 403.66 53006.60 88888.00 2019-12-01 12:08:51.410 335 15638.34 403.68 53006.59 88888.00 2019-12-01 12:08:51.910 335 15638.38 403.65 53006.54 88888.00 2019-12-01 12:08:52.410 335 15638.37 403.68 53006.54 88888.00 2019-12-01 12:08:52.910 335 15638.36 403.71 53006.59 88888.00 2019-12-01 12:08:53.910 335 15638.37 403.71 53006.57 88888.00 2019-12-01 12:08:54.410 335 15638.40 403.75 53006.62 88888.00 2019-12-01 12:08:54.910 335 15638.43 403.77 53006.62 88888.00 2019-12-01 12:08:55.410 335 15638.43 403.80 53006.57 88888.00 2019-12-01 12:08:55.910 335 15638.42 403.83 53006.49 88888.00 2019-12-01 12:08:56.410 335 15638.43 403.87 53006.52 88888.00 2019-12-01 12:08:56.910 335 15638.43 403.87 53006.52 88888.00 2019-12-01 12:08:57.410 335 15638.46 403.90 53006.53 88888.00 2019-12-01 12:08:57.910 335 15638.46 403.89 53006.55 88888.00 2019-12-01 12:08:58.410 335 15638.49 403.87 53006.53 88888.00 2019-12-01 12:08:58.910 335 15638.55 403.82 53006.50 88888.00 2019-12-01 12:08:59.410 335 15638.56 403.83 53006.44 88888.00 2019-12-01 12:08:59.910 335 15638.63 403.84 53006.47 88888.00 2019-12-01 12:09:00.410 335 15638.66 403.82 53006.47 88888.00 2019-12-01 12:09:00.910 335 15638.67 403.82 53006.45 88888.00 2019-12-01 12:09:01.410 335 15638.73 403.89 53006.40 88888.00 2019-12-01 12:09:01.910 335 15638.75 403.90 53006.39 88888.00 2019-12-01 12:09:02.410 335 15638.79 403.84 53006.41 88888.00 2019-12-01 12:09:02.910 335 15638.88 403.89 53006.39 88888.00 2019-12-01 12:09:03.910 335 15638.96 403.90 53006.32 88888.00 2019-12-01 12:09:04.410 335 15639.01 403.89 53006.28 88888.00 2019-12-01 12:09:04.910 335 15639.05 403.84 53006.20 88888.00 2019-12-01 12:09:05.410 335 15639.06 403.79 53006.19 88888.00 2019-12-01 12:09:05.910 335 15639.16 403.82 53006.14 88888.00 2019-12-01 12:09:06.410 335 15639.19 403.78 53006.07 88888.00 2019-12-01 12:09:06.910 335 15639.21 403.84 53006.08 88888.00 2019-12-01 12:09:07.410 335 15639.26 403.87 53006.09 88888.00 2019-12-01 12:09:07.910 335 15639.35 403.87 53006.06 88888.00 2019-12-01 12:09:08.410 335 15639.39 403.81 53006.01 88888.00 2019-12-01 12:09:08.910 335 15639.44 403.82 53005.98 88888.00 2019-12-01 12:09:09.410 335 15639.46 403.89 53005.91 88888.00 2019-12-01 12:09:09.910 335 15639.50 403.89 53005.83 88888.00 2019-12-01 12:09:10.410 335 15639.53 403.88 53005.86 88888.00 2019-12-01 12:09:10.910 335 15639.56 403.91 53005.88 88888.00 2019-12-01 12:09:11.410 335 15639.57 403.90 53005.87 88888.00 2019-12-01 12:09:11.910 335 15639.56 403.94 53005.89 88888.00 2019-12-01 12:09:12.410 335 15639.63 403.98 53005.89 88888.00 2019-12-01 12:09:12.910 335 15639.69 403.98 53005.83 88888.00 2019-12-01 12:09:13.410 335 15639.74 403.98 53005.84 88888.00 2019-12-01 12:09:13.910 335 15639.76 403.92 53005.80 88888.00 2019-12-01 12:09:14.410 335 15639.76 403.97 53005.83 88888.00 2019-12-01 12:09:14.910 335 15639.79 403.99 53005.84 88888.00 2019-12-01 12:09:15.410 335 15639.79 404.00 53005.79 88888.00 2019-12-01 12:09:15.910 335 15639.75 403.97 53005.80 88888.00 2019-12-01 12:09:16.410 335 15639.79 404.04 53005.82 88888.00 2019-12-01 12:09:16.910 335 15639.75 404.10 53005.84 88888.00 2019-12-01 12:09:17.410 335 15639.76 404.13 53005.86 88888.00 2019-12-01 12:09:17.910 335 15639.73 404.15 53005.86 88888.00 2019-12-01 12:09:18.410 335 15639.79 404.17 53005.89 88888.00 2019-12-01 12:09:18.910 335 15639.85 404.18 53005.89 88888.00 2019-12-01 12:09:19.410 335 15639.83 404.22 53005.86 88888.00 2019-12-01 12:09:19.910 335 15639.85 404.22 53005.92 88888.00 2019-12-01 12:09:20.410 335 15639.84 404.26 53005.96 88888.00 2019-12-01 12:09:20.910 335 15639.89 404.27 53005.96 88888.00 2019-12-01 12:09:21.910 335 15639.85 404.34 53006.00 88888.00 2019-12-01 12:09:22.410 335 15639.89 404.32 53005.98 88888.00 2019-12-01 12:09:22.910 335 15639.91 404.29 53006.01 88888.00 2019-12-01 12:09:23.410 335 15639.91 404.34 53006.09 88888.00 2019-12-01 12:09:23.910 335 15639.90 404.35 53006.13 88888.00 2019-12-01 12:09:24.410 335 15639.88 404.35 53006.16 88888.00 2019-12-01 12:09:24.910 335 15639.89 404.35 53006.14 88888.00 2019-12-01 12:09:25.410 335 15639.90 404.38 53006.16 88888.00 2019-12-01 12:09:25.910 335 15639.91 404.39 53006.25 88888.00 2019-12-01 12:09:26.410 335 15639.93 404.40 53006.27 88888.00 2019-12-01 12:09:26.910 335 15639.92 404.43 53006.28 88888.00 2019-12-01 12:09:27.410 335 15639.93 404.38 53006.24 88888.00 2019-12-01 12:09:27.910 335 15639.92 404.43 53006.24 88888.00 2019-12-01 12:09:28.410 335 15639.94 404.43 53006.28 88888.00 2019-12-01 12:09:28.910 335 15639.97 404.43 53006.27 88888.00 2019-12-01 12:09:29.410 335 15639.99 404.40 53006.26 88888.00 2019-12-01 12:09:29.910 335 15639.93 404.40 53006.21 88888.00 2019-12-01 12:09:30.410 335 15639.89 404.38 53006.16 88888.00 2019-12-01 12:09:30.910 335 15639.87 404.34 53006.16 88888.00 2019-12-01 12:09:31.410 335 15639.84 404.32 53006.18 88888.00 2019-12-01 12:09:31.910 335 15639.84 404.35 53006.13 88888.00 2019-12-01 12:09:32.410 335 15639.81 404.35 53006.14 88888.00 2019-12-01 12:09:32.910 335 15639.81 404.34 53006.16 88888.00 2019-12-01 12:09:33.410 335 15639.81 404.34 53006.21 88888.00 2019-12-01 12:09:33.910 335 15639.81 404.33 53006.21 88888.00 2019-12-01 12:09:34.410 335 15639.81 404.29 53006.20 88888.00 2019-12-01 12:09:34.910 335 15639.78 404.25 53006.20 88888.00 2019-12-01 12:09:35.410 335 15639.81 404.25 53006.18 88888.00 2019-12-01 12:09:35.910 335 15639.81 404.29 53006.16 88888.00 2019-12-01 12:09:36.410 335 15639.80 404.31 53006.19 88888.00 2019-12-01 12:09:36.910 335 15639.76 404.31 53006.18 88888.00 2019-12-01 12:09:37.410 335 15639.78 404.31 53006.14 88888.00 2019-12-01 12:09:37.910 335 15639.72 404.30 53006.17 88888.00 2019-12-01 12:09:38.410 335 15639.70 404.30 53006.23 88888.00 2019-12-01 12:09:38.910 335 15639.65 404.27 53006.25 88888.00 2019-12-01 12:09:39.410 335 15639.65 404.31 53006.25 88888.00 2019-12-01 12:09:39.910 335 15639.63 404.31 53006.25 88888.00 2019-12-01 12:09:40.410 335 15639.62 404.30 53006.24 88888.00 2019-12-01 12:09:40.910 335 15639.54 404.26 53006.27 88888.00 2019-12-01 12:09:41.410 335 15639.55 404.23 53006.24 88888.00 2019-12-01 12:09:41.910 335 15639.51 404.21 53006.29 88888.00 2019-12-01 12:09:42.410 335 15639.50 404.21 53006.32 88888.00 2019-12-01 12:09:42.910 335 15639.48 404.22 53006.27 88888.00 2019-12-01 12:09:43.410 335 15639.52 404.16 53006.29 88888.00 2019-12-01 12:09:43.910 335 15639.48 404.13 53006.28 88888.00 2019-12-01 12:09:44.410 335 15639.44 404.10 53006.29 88888.00 2019-12-01 12:09:44.910 335 15639.37 404.14 53006.28 88888.00 2019-12-01 12:09:45.410 335 15639.39 404.13 53006.26 88888.00 2019-12-01 12:09:45.910 335 15639.33 404.09 53006.30 88888.00 2019-12-01 12:09:46.410 335 15639.28 404.10 53006.28 88888.00 2019-12-01 12:09:46.910 335 15639.28 404.09 53006.23 88888.00 2019-12-01 12:09:47.410 335 15639.27 404.04 53006.26 88888.00 2019-12-01 12:09:47.910 335 15639.28 404.01 53006.27 88888.00 2019-12-01 12:09:48.410 335 15639.29 403.96 53006.28 88888.00 2019-12-01 12:09:48.910 335 15639.26 403.94 53006.26 88888.00 2019-12-01 12:09:49.410 335 15639.25 403.91 53006.27 88888.00 2019-12-01 12:09:49.910 335 15639.25 403.89 53006.25 88888.00 2019-12-01 12:09:50.410 335 15639.19 403.87 53006.25 88888.00 2019-12-01 12:09:50.910 335 15639.17 403.81 53006.24 88888.00 2019-12-01 12:09:51.410 335 15639.17 403.80 53006.22 88888.00 2019-12-01 12:09:51.910 335 15639.12 403.80 53006.20 88888.00 2019-12-01 12:09:52.410 335 15639.09 403.79 53006.24 88888.00 2019-12-01 12:09:52.910 335 15639.05 403.78 53006.23 88888.00 2019-12-01 12:09:53.410 335 15639.01 403.73 53006.25 88888.00 2019-12-01 12:09:53.910 335 15639.00 403.75 53006.25 88888.00 2019-12-01 12:09:54.410 335 15639.00 403.73 53006.20 88888.00 2019-12-01 12:09:54.910 335 15639.00 403.70 53006.17 88888.00 2019-12-01 12:09:55.410 335 15638.97 403.70 53006.15 88888.00 2019-12-01 12:09:55.910 335 15638.98 403.69 53006.06 88888.00 2019-12-01 12:09:56.410 335 15638.94 403.65 53006.08 88888.00 2019-12-01 12:09:56.910 335 15638.92 403.63 53006.08 88888.00 2019-12-01 12:09:57.410 335 15638.92 403.65 53006.06 88888.00 2019-12-01 12:09:57.910 335 15638.87 403.69 53006.09 88888.00 2019-12-01 12:09:58.410 335 15638.81 403.63 53006.02 88888.00 2019-12-01 12:09:58.910 335 15638.75 403.64 53005.97 88888.00 2019-12-01 12:09:59.410 335 15638.71 403.68 53005.97 88888.00 2019-12-01 12:09:59.910 335 15638.73 403.69 53005.96 88888.00 2019-12-01 12:10:00.410 335 15638.70 403.66 53005.93 88888.00 2019-12-01 12:10:00.910 335 15638.72 403.65 53005.92 88888.00 2019-12-01 12:10:01.410 335 15638.78 403.69 53005.96 88888.00 2019-12-01 12:10:01.910 335 15638.72 403.71 53005.96 88888.00 2019-12-01 12:10:02.410 335 15638.72 403.74 53005.92 88888.00 2019-12-01 12:10:02.910 335 15638.75 403.82 53005.87 88888.00 2019-12-01 12:10:03.410 335 15638.75 403.79 53005.89 88888.00 2019-12-01 12:10:03.910 335 15638.76 403.75 53005.93 88888.00 2019-12-01 12:10:04.410 335 15638.78 403.80 53005.92 88888.00 2019-12-01 12:10:04.910 335 15638.75 403.81 53005.89 88888.00 2019-12-01 12:10:05.410 335 15638.72 403.80 53005.88 88888.00 2019-12-01 12:10:05.910 335 15638.75 403.90 53005.88 88888.00 2019-12-01 12:10:06.910 335 15638.82 403.96 53005.87 88888.00 2019-12-01 12:10:07.410 335 15638.83 403.98 53005.86 88888.00 2019-12-01 12:10:07.910 335 15638.85 403.96 53005.89 88888.00 2019-12-01 12:10:08.410 335 15638.87 403.88 53005.99 88888.00 2019-12-01 12:10:08.910 335 15638.91 403.88 53006.04 88888.00 2019-12-01 12:10:09.410 335 15638.92 404.01 53005.99 88888.00 2019-12-01 12:10:09.910 335 15638.91 404.05 53005.99 88888.00 2019-12-01 12:10:10.410 335 15638.93 404.06 53005.97 88888.00 2019-12-01 12:10:10.910 335 15638.92 404.06 53005.98 88888.00 2019-12-01 12:10:11.410 335 15638.91 404.05 53006.00 88888.00 2019-12-01 12:10:11.910 335 15638.91 404.09 53005.98 88888.00 2019-12-01 12:10:12.410 335 15638.97 404.17 53005.96 88888.00 2019-12-01 12:10:12.910 335 15638.97 404.16 53005.96 88888.00 2019-12-01 12:10:13.410 335 15638.91 404.15 53006.01 88888.00 2019-12-01 12:10:13.910 335 15638.90 404.08 53005.96 88888.00 2019-12-01 12:10:14.410 335 15638.89 404.13 53005.97 88888.00 2019-12-01 12:10:14.910 335 15638.82 404.10 53006.02 88888.00 2019-12-01 12:10:15.410 335 15638.82 404.08 53006.03 88888.00 2019-12-01 12:10:15.910 335 15638.84 404.13 53006.04 88888.00 2019-12-01 12:10:16.910 335 15638.84 404.14 53006.10 88888.00 2019-12-01 12:10:17.410 335 15638.84 404.14 53006.08 88888.00 2019-12-01 12:10:17.910 335 15638.83 404.17 53006.10 88888.00 2019-12-01 12:10:18.410 335 15638.79 404.18 53006.08 88888.00 2019-12-01 12:10:18.910 335 15638.81 404.17 53006.08 88888.00 2019-12-01 12:10:19.410 335 15638.80 404.15 53006.10 88888.00 2019-12-01 12:10:19.910 335 15638.81 404.13 53006.05 88888.00 2019-12-01 12:10:20.410 335 15638.83 404.09 53006.09 88888.00 2019-12-01 12:10:20.910 335 15638.82 404.08 53006.08 88888.00 2019-12-01 12:10:21.410 335 15638.78 404.08 53006.08 88888.00 2019-12-01 12:10:21.910 335 15638.71 404.07 53006.14 88888.00 2019-12-01 12:10:22.410 335 15638.74 404.05 53006.14 88888.00 2019-12-01 12:10:22.910 335 15638.72 403.98 53006.13 88888.00 2019-12-01 12:10:23.410 335 15638.66 403.97 53006.12 88888.00 2019-12-01 12:10:23.910 335 15638.67 404.03 53006.08 88888.00 2019-12-01 12:10:24.410 335 15638.71 404.03 53006.07 88888.00 2019-12-01 12:10:24.910 335 15638.74 403.98 53006.08 88888.00 2019-12-01 12:10:25.410 335 15638.69 403.96 53006.04 88888.00 2019-12-01 12:10:25.910 335 15638.75 403.95 53006.00 88888.00 2019-12-01 12:10:26.410 335 15638.79 403.90 53006.00 88888.00 2019-12-01 12:10:26.910 335 15638.82 403.90 53006.01 88888.00 2019-12-01 12:10:27.410 335 15638.83 403.89 53005.99 88888.00 2019-12-01 12:10:27.910 335 15638.91 403.88 53006.00 88888.00 2019-12-01 12:10:28.410 335 15638.91 403.84 53005.97 88888.00 2019-12-01 12:10:28.910 335 15638.88 403.86 53005.95 88888.00 2019-12-01 12:10:29.410 335 15638.91 403.83 53005.98 88888.00 2019-12-01 12:10:29.910 335 15638.94 403.81 53005.98 88888.00 2019-12-01 12:10:30.410 335 15638.94 403.80 53005.95 88888.00 2019-12-01 12:10:30.910 335 15639.05 403.79 53005.85 88888.00 2019-12-01 12:10:31.410 335 15639.08 403.74 53005.84 88888.00 2019-12-01 12:10:31.910 335 15639.08 403.73 53005.83 88888.00 2019-12-01 12:10:32.410 335 15639.08 403.74 53005.78 88888.00 2019-12-01 12:10:32.910 335 15639.14 403.69 53005.82 88888.00 2019-12-01 12:10:33.410 335 15639.20 403.68 53005.78 88888.00 2019-12-01 12:10:33.910 335 15639.24 403.68 53005.77 88888.00 2019-12-01 12:10:34.410 335 15639.25 403.64 53005.79 88888.00 2019-12-01 12:10:34.910 335 15639.26 403.60 53005.77 88888.00 2019-12-01 12:10:35.410 335 15639.27 403.61 53005.74 88888.00 2019-12-01 12:10:35.910 335 15639.27 403.64 53005.76 88888.00 2019-12-01 12:10:36.410 335 15639.29 403.62 53005.72 88888.00 2019-12-01 12:10:36.910 335 15639.29 403.60 53005.74 88888.00 2019-12-01 12:10:37.410 335 15639.35 403.58 53005.73 88888.00 2019-12-01 12:10:37.910 335 15639.37 403.61 53005.64 88888.00 2019-12-01 12:10:38.410 335 15639.37 403.60 53005.63 88888.00 2019-12-01 12:10:38.910 335 15639.37 403.56 53005.65 88888.00 2019-12-01 12:10:39.410 335 15639.37 403.57 53005.66 88888.00 2019-12-01 12:10:39.910 335 15639.36 403.53 53005.66 88888.00 2019-12-01 12:10:40.410 335 15639.33 403.54 53005.71 88888.00 2019-12-01 12:10:40.910 335 15639.27 403.54 53005.78 88888.00 2019-12-01 12:10:41.410 335 15639.28 403.53 53005.76 88888.00 2019-12-01 12:10:41.910 335 15639.28 403.53 53005.79 88888.00 2019-12-01 12:10:42.410 335 15639.28 403.52 53005.73 88888.00 2019-12-01 12:10:42.910 335 15639.24 403.54 53005.73 88888.00 2019-12-01 12:10:43.410 335 15639.23 403.54 53005.72 88888.00 2019-12-01 12:10:43.910 335 15639.18 403.54 53005.74 88888.00 2019-12-01 12:10:44.410 335 15639.14 403.53 53005.84 88888.00 2019-12-01 12:10:44.910 335 15639.07 403.53 53005.83 88888.00 2019-12-01 12:10:45.410 335 15638.99 403.56 53005.86 88888.00 2019-12-01 12:10:45.910 335 15638.94 403.54 53005.87 88888.00 2019-12-01 12:10:46.410 335 15638.87 403.54 53005.89 88888.00 2019-12-01 12:10:46.910 335 15638.83 403.54 53005.92 88888.00 2019-12-01 12:10:47.410 335 15638.73 403.54 53005.95 88888.00 2019-12-01 12:10:47.910 335 15638.63 403.55 53006.01 88888.00 2019-12-01 12:10:48.410 335 15638.55 403.61 53006.07 88888.00 2019-12-01 12:10:48.910 335 15638.53 403.61 53006.10 88888.00 2019-12-01 12:10:49.410 335 15638.49 403.57 53006.09 88888.00 2019-12-01 12:10:49.910 335 15638.36 403.57 53006.08 88888.00 2019-12-01 12:10:50.410 335 15638.27 403.58 53006.13 88888.00 2019-12-01 12:10:50.910 335 15638.24 403.61 53006.17 88888.00 2019-12-01 12:10:51.410 335 15638.17 403.62 53006.16 88888.00 2019-12-01 12:10:51.910 335 15638.09 403.65 53006.15 88888.00 2019-12-01 12:10:52.410 335 15638.08 403.65 53006.21 88888.00 2019-12-01 12:10:52.910 335 15638.00 403.65 53006.22 88888.00 2019-12-01 12:10:53.410 335 15637.92 403.65 53006.22 88888.00 2019-12-01 12:10:53.910 335 15637.83 403.70 53006.28 88888.00 2019-12-01 12:10:54.410 335 15637.79 403.69 53006.26 88888.00 2019-12-01 12:10:54.910 335 15637.66 403.65 53006.30 88888.00 2019-12-01 12:10:55.410 335 15637.61 403.69 53006.37 88888.00 2019-12-01 12:10:55.910 335 15637.61 403.70 53006.42 88888.00 2019-12-01 12:10:56.410 335 15637.53 403.72 53006.46 88888.00 2019-12-01 12:10:56.910 335 15637.48 403.73 53006.45 88888.00 2019-12-01 12:10:57.410 335 15637.44 403.77 53006.50 88888.00 2019-12-01 12:10:58.410 335 15637.30 403.77 53006.48 88888.00 2019-12-01 12:10:58.910 335 15637.26 403.75 53006.48 88888.00 2019-12-01 12:10:59.410 335 15637.18 403.75 53006.46 88888.00 2019-12-01 12:10:59.910 335 15637.17 403.78 53006.54 88888.00 2019-12-01 12:11:00.410 335 15637.17 403.80 53006.52 88888.00 2019-12-01 12:11:00.910 335 15637.18 403.80 53006.58 88888.00 2019-12-01 12:11:01.410 335 15637.10 403.83 53006.61 88888.00 2019-12-01 12:11:01.910 335 15637.03 403.81 53006.57 88888.00 2019-12-01 12:11:02.410 335 15637.00 403.82 53006.56 88888.00 2019-12-01 12:11:02.910 335 15636.97 403.81 53006.57 88888.00 2019-12-01 12:11:03.410 335 15636.93 403.77 53006.54 88888.00 2019-12-01 12:11:03.910 335 15636.94 403.80 53006.55 88888.00 2019-12-01 12:11:04.410 335 15636.91 403.83 53006.63 88888.00 2019-12-01 12:11:04.910 335 15636.86 403.82 53006.64 88888.00 2019-12-01 12:11:05.410 335 15636.86 403.83 53006.60 88888.00 2019-12-01 12:11:05.910 335 15636.84 403.83 53006.64 88888.00 2019-12-01 12:11:06.410 335 15636.80 403.82 53006.62 88888.00 2019-12-01 12:11:06.910 335 15636.79 403.87 53006.61 88888.00 2019-12-01 12:11:07.410 335 15636.77 403.87 53006.59 88888.00 2019-12-01 12:11:07.910 335 15636.76 403.87 53006.56 88888.00 2019-12-01 12:11:08.410 335 15636.75 403.87 53006.52 88888.00 2019-12-01 12:11:08.910 335 15636.81 403.86 53006.52 88888.00 2019-12-01 12:11:09.410 335 15636.84 403.83 53006.53 88888.00 2019-12-01 12:11:09.910 335 15636.80 403.84 53006.57 88888.00 2019-12-01 12:11:10.410 335 15636.77 403.83 53006.54 88888.00 2019-12-01 12:11:10.910 335 15636.76 403.82 53006.48 88888.00 2019-12-01 12:11:11.410 335 15636.77 403.87 53006.46 88888.00 2019-12-01 12:11:11.910 335 15636.81 403.84 53006.49 88888.00 2019-12-01 12:11:12.410 335 15636.89 403.82 53006.45 88888.00 2019-12-01 12:11:12.910 335 15636.88 403.88 53006.40 88888.00 2019-12-01 12:11:13.410 335 15636.89 403.88 53006.43 88888.00 2019-12-01 12:11:13.910 335 15636.94 403.81 53006.43 88888.00 2019-12-01 12:11:14.410 335 15636.95 403.81 53006.42 88888.00 2019-12-01 12:11:14.910 335 15636.97 403.82 53006.37 88888.00 2019-12-01 12:11:15.410 335 15636.99 403.84 53006.33 88888.00 2019-12-01 12:11:15.910 335 15637.01 403.84 53006.30 88888.00 2019-12-01 12:11:16.410 335 15637.04 403.88 53006.28 88888.00 2019-12-01 12:11:16.910 335 15637.06 403.89 53006.30 88888.00 2019-12-01 12:11:17.410 335 15637.11 403.89 53006.29 88888.00 2019-12-01 12:11:17.910 335 15637.16 403.94 53006.29 88888.00 2019-12-01 12:11:18.410 335 15637.25 403.95 53006.28 88888.00 2019-12-01 12:11:18.910 335 15637.34 403.96 53006.30 88888.00 2019-12-01 12:11:19.410 335 15637.38 403.96 53006.32 88888.00 2019-12-01 12:11:19.910 335 15637.43 403.96 53006.35 88888.00 2019-12-01 12:11:20.410 335 15637.44 404.03 53006.35 88888.00 2019-12-01 12:11:20.910 335 15637.45 404.07 53006.32 88888.00 2019-12-01 12:11:21.410 335 15637.53 404.08 53006.34 88888.00 2019-12-01 12:11:21.910 335 15637.58 404.13 53006.30 88888.00 2019-12-01 12:11:22.410 335 15637.61 404.12 53006.32 88888.00 2019-12-01 12:11:22.910 335 15637.70 404.12 53006.35 88888.00 2019-12-01 12:11:23.410 335 15637.74 404.16 53006.32 88888.00 2019-12-01 12:11:23.910 335 15637.82 404.21 53006.30 88888.00 2019-12-01 12:11:24.410 335 15637.85 404.24 53006.32 88888.00 2019-12-01 12:11:24.910 335 15637.90 404.27 53006.29 88888.00 2019-12-01 12:11:25.410 335 15637.94 404.29 53006.29 88888.00 2019-12-01 12:11:25.910 335 15637.98 404.31 53006.30 88888.00 2019-12-01 12:11:26.410 335 15638.01 404.33 53006.29 88888.00 2019-12-01 12:11:26.910 335 15638.09 404.37 53006.30 88888.00 2019-12-01 12:11:27.410 335 15638.10 404.34 53006.35 88888.00 2019-12-01 12:11:27.910 335 15638.17 404.34 53006.34 88888.00 2019-12-01 12:11:28.410 335 15638.20 404.31 53006.33 88888.00 2019-12-01 12:11:28.910 335 15638.18 404.33 53006.29 88888.00 2019-12-01 12:11:29.410 335 15638.17 404.42 53006.24 88888.00 2019-12-01 12:11:29.910 335 15638.17 404.43 53006.25 88888.00 2019-12-01 12:11:30.410 335 15638.19 404.47 53006.24 88888.00 2019-12-01 12:11:30.910 335 15638.19 404.49 53006.32 88888.00 2019-12-01 12:11:31.410 335 15638.27 404.46 53006.36 88888.00 2019-12-01 12:11:31.910 335 15638.26 404.44 53006.36 88888.00 2019-12-01 12:11:32.410 335 15638.28 404.48 53006.37 88888.00 2019-12-01 12:11:32.910 335 15638.26 404.52 53006.37 88888.00 2019-12-01 12:11:33.410 335 15638.28 404.53 53006.35 88888.00 2019-12-01 12:11:33.910 335 15638.31 404.55 53006.36 88888.00 2019-12-01 12:11:34.410 335 15638.36 404.55 53006.39 88888.00 2019-12-01 12:11:34.910 335 15638.31 404.55 53006.40 88888.00 2019-12-01 12:11:35.410 335 15638.33 404.53 53006.38 88888.00 2019-12-01 12:11:35.910 335 15638.35 404.55 53006.36 88888.00 2019-12-01 12:11:36.410 335 15638.38 404.58 53006.35 88888.00 2019-12-01 12:11:36.910 335 15638.38 404.59 53006.35 88888.00 2019-12-01 12:11:37.410 335 15638.37 404.60 53006.40 88888.00 2019-12-01 12:11:37.910 335 15638.43 404.60 53006.41 88888.00 2019-12-01 12:11:38.410 335 15638.44 404.69 53006.40 88888.00 2019-12-01 12:11:38.910 335 15638.43 404.70 53006.39 88888.00 2019-12-01 12:11:39.910 335 15638.45 404.70 53006.40 88888.00 2019-12-01 12:11:40.410 335 15638.49 404.74 53006.43 88888.00 2019-12-01 12:11:40.910 335 15638.56 404.70 53006.42 88888.00 2019-12-01 12:11:41.410 335 15638.55 404.70 53006.38 88888.00 2019-12-01 12:11:41.910 335 15638.54 404.69 53006.34 88888.00 2019-12-01 12:11:42.410 335 15638.60 404.68 53006.33 88888.00 2019-12-01 12:11:42.910 335 15638.66 404.70 53006.29 88888.00 2019-12-01 12:11:43.410 335 15638.69 404.72 53006.25 88888.00 2019-12-01 12:11:43.910 335 15638.70 404.75 53006.23 88888.00 2019-12-01 12:11:44.410 335 15638.75 404.79 53006.26 88888.00 2019-12-01 12:11:44.910 335 15638.76 404.79 53006.23 88888.00 2019-12-01 12:11:45.410 335 15638.82 404.84 53006.20 88888.00 2019-12-01 12:11:45.910 335 15638.87 404.91 53006.24 88888.00 2019-12-01 12:11:46.410 335 15638.85 404.90 53006.23 88888.00 2019-12-01 12:11:46.910 335 15638.89 404.85 53006.19 88888.00 2019-12-01 12:11:47.410 335 15638.94 404.86 53006.23 88888.00 2019-12-01 12:11:47.910 335 15638.97 404.89 53006.22 88888.00 2019-12-01 12:11:48.410 335 15638.98 404.91 53006.18 88888.00 2019-12-01 12:11:48.910 335 15638.97 404.89 53006.20 88888.00 2019-12-01 12:11:49.410 335 15638.96 404.94 53006.22 88888.00 2019-12-01 12:11:49.910 335 15638.94 404.95 53006.20 88888.00 2019-12-01 12:11:50.410 335 15638.99 404.92 53006.17 88888.00 2019-12-01 12:11:50.910 335 15639.03 404.96 53006.13 88888.00 2019-12-01 12:11:51.410 335 15639.07 405.02 53006.10 88888.00 2019-12-01 12:11:51.910 335 15639.12 405.04 53006.07 88888.00 2019-12-01 12:11:52.410 335 15639.19 405.04 53006.13 88888.00 2019-12-01 12:11:52.910 335 15639.21 405.04 53006.14 88888.00 2019-12-01 12:11:53.410 335 15639.25 405.02 53006.10 88888.00 2019-12-01 12:11:53.910 335 15639.23 405.01 53006.07 88888.00 2019-12-01 12:11:54.410 335 15639.30 405.01 53006.08 88888.00 2019-12-01 12:11:54.910 335 15639.37 405.02 53006.10 88888.00 2019-12-01 12:11:55.410 335 15639.38 405.02 53006.13 88888.00 2019-12-01 12:11:55.910 335 15639.41 405.01 53006.12 88888.00 2019-12-01 12:11:56.410 335 15639.36 404.99 53006.12 88888.00 2019-12-01 12:11:56.910 335 15639.41 404.96 53006.08 88888.00 2019-12-01 12:11:57.410 335 15639.51 404.92 53006.03 88888.00 2019-12-01 12:11:57.910 335 15639.56 404.90 53005.98 88888.00 2019-12-01 12:11:58.410 335 15639.64 404.91 53006.01 88888.00 2019-12-01 12:11:58.910 335 15639.65 404.91 53006.01 88888.00 2019-12-01 12:11:59.410 335 15639.69 404.85 53006.00 88888.00 2019-12-01 12:11:59.910 335 15639.73 404.83 53005.96 88888.00 2019-12-01 12:12:00.410 335 15639.76 404.82 53005.96 88888.00 2019-12-01 12:12:00.910 335 15639.79 404.84 53005.97 88888.00 2019-12-01 12:12:01.410 335 15639.82 404.85 53005.98 88888.00 2019-12-01 12:12:01.910 335 15639.85 404.79 53005.91 88888.00 2019-12-01 12:12:02.410 335 15639.90 404.77 53005.89 88888.00 2019-12-01 12:12:02.910 335 15639.92 404.70 53005.93 88888.00 2019-12-01 12:12:03.410 335 15639.96 404.72 53005.91 88888.00 2019-12-01 12:12:03.910 335 15640.00 404.76 53005.89 88888.00 2019-12-01 12:12:04.410 335 15640.06 404.74 53005.89 88888.00 2019-12-01 12:12:04.910 335 15640.07 404.73 53005.83 88888.00 2019-12-01 12:12:05.410 335 15640.07 404.70 53005.85 88888.00 2019-12-01 12:12:05.910 335 15640.11 404.65 53005.86 88888.00 2019-12-01 12:12:06.410 335 15640.11 404.67 53005.87 88888.00 2019-12-01 12:12:06.910 335 15640.17 404.66 53005.83 88888.00 2019-12-01 12:12:07.910 335 15640.19 404.65 53005.94 88888.00 2019-12-01 12:12:08.410 335 15640.19 404.67 53005.94 88888.00 2019-12-01 12:12:08.910 335 15640.19 404.67 53005.91 88888.00 2019-12-01 12:12:09.410 335 15640.24 404.63 53005.96 88888.00 2019-12-01 12:12:09.910 335 15640.25 404.59 53005.96 88888.00 2019-12-01 12:12:10.410 335 15640.18 404.56 53005.95 88888.00 2019-12-01 12:12:10.910 335 15640.17 404.56 53005.97 88888.00 2019-12-01 12:12:11.410 335 15640.14 404.57 53006.02 88888.00 2019-12-01 12:12:11.910 335 15640.10 404.58 53006.06 88888.00 2019-12-01 12:12:12.410 335 15640.05 404.63 53006.02 88888.00 2019-12-01 12:12:12.910 335 15640.06 404.64 53006.03 88888.00 2019-12-01 12:12:13.410 335 15640.02 404.58 53006.12 88888.00 2019-12-01 12:12:13.910 335 15640.01 404.57 53006.08 88888.00 2019-12-01 12:12:14.410 335 15639.93 404.57 53006.13 88888.00 2019-12-01 12:12:14.910 335 15639.85 404.55 53006.15 88888.00 2019-12-01 12:12:15.410 335 15639.82 404.53 53006.18 88888.00 2019-12-01 12:12:15.910 335 15639.76 404.55 53006.24 88888.00 2019-12-01 12:12:16.410 335 15639.72 404.58 53006.27 88888.00 2019-12-01 12:12:16.910 335 15639.63 404.57 53006.26 88888.00 2019-12-01 12:12:17.410 335 15639.60 404.53 53006.29 88888.00 2019-12-01 12:12:17.910 335 15639.54 404.51 53006.35 88888.00 2019-12-01 12:12:18.410 335 15639.48 404.48 53006.34 88888.00 2019-12-01 12:12:18.910 335 15639.43 404.49 53006.34 88888.00 2019-12-01 12:12:19.410 335 15639.37 404.49 53006.35 88888.00 2019-12-01 12:12:19.910 335 15639.33 404.49 53006.40 88888.00 2019-12-01 12:12:20.410 335 15639.32 404.49 53006.40 88888.00 2019-12-01 12:12:21.410 335 15639.21 404.42 53006.43 88888.00 2019-12-01 12:12:21.910 335 15639.24 404.42 53006.45 88888.00 2019-12-01 12:12:22.410 335 15639.20 404.38 53006.45 88888.00 2019-12-01 12:12:22.910 335 15639.11 404.33 53006.41 88888.00 2019-12-01 12:12:23.410 335 15639.14 404.30 53006.36 88888.00 2019-12-01 12:12:23.910 335 15639.06 404.29 53006.35 88888.00 2019-12-01 12:12:24.410 335 15638.97 404.29 53006.34 88888.00 2019-12-01 12:12:24.910 335 15638.91 404.27 53006.35 88888.00 2019-12-01 12:12:25.410 335 15638.97 404.25 53006.34 88888.00 2019-12-01 12:12:25.910 335 15638.97 404.26 53006.34 88888.00 2019-12-01 12:12:26.410 335 15638.97 404.26 53006.29 88888.00 2019-12-01 12:12:26.910 335 15638.96 404.25 53006.28 88888.00 2019-12-01 12:12:27.410 335 15638.98 404.20 53006.30 88888.00 2019-12-01 12:12:27.910 335 15638.97 404.20 53006.28 88888.00 2019-12-01 12:12:28.410 335 15638.96 404.22 53006.25 88888.00 2019-12-01 12:12:28.910 335 15638.96 404.21 53006.23 88888.00 2019-12-01 12:12:29.410 335 15638.94 404.16 53006.12 88888.00 2019-12-01 12:12:29.910 335 15638.92 404.09 53006.05 88888.00 2019-12-01 12:12:30.410 335 15638.91 404.09 53006.09 88888.00 2019-12-01 12:12:30.910 335 15638.90 404.09 53006.12 88888.00 2019-12-01 12:12:31.410 335 15638.94 404.07 53006.08 88888.00 2019-12-01 12:12:31.910 335 15638.98 404.06 53006.02 88888.00 2019-12-01 12:12:32.410 335 15638.96 404.05 53006.00 88888.00 2019-12-01 12:12:32.910 335 15638.94 404.00 53005.98 88888.00 2019-12-01 12:12:33.410 335 15638.93 404.01 53005.96 88888.00 2019-12-01 12:12:33.910 335 15639.02 404.03 53005.94 88888.00 2019-12-01 12:12:34.410 335 15639.00 404.05 53005.93 88888.00 2019-12-01 12:12:34.910 335 15639.03 404.07 53005.95 88888.00 2019-12-01 12:12:35.410 335 15639.09 404.07 53005.93 88888.00 2019-12-01 12:12:35.910 335 15639.07 404.09 53005.93 88888.00 2019-12-01 12:12:36.410 335 15639.07 404.05 53005.91 88888.00 2019-12-01 12:12:36.910 335 15639.08 404.03 53005.88 88888.00 2019-12-01 12:12:37.410 335 15639.07 404.05 53005.91 88888.00 2019-12-01 12:12:37.910 335 15639.08 404.04 53005.93 88888.00 2019-12-01 12:12:38.410 335 15639.09 404.03 53005.91 88888.00 2019-12-01 12:12:38.910 335 15639.08 404.01 53005.93 88888.00 2019-12-01 12:12:39.410 335 15639.11 404.07 53005.95 88888.00 2019-12-01 12:12:39.910 335 15639.17 404.07 53005.92 88888.00 2019-12-01 12:12:40.410 335 15639.18 404.10 53005.87 88888.00 2019-12-01 12:12:40.910 335 15639.18 404.16 53005.87 88888.00 2019-12-01 12:12:41.411 335 15639.15 404.16 53005.85 88888.00 2019-12-01 12:12:41.911 335 15639.14 404.16 53005.83 88888.00 2019-12-01 12:12:42.411 335 15639.20 404.12 53005.87 88888.00 2019-12-01 12:12:42.911 335 15639.23 404.14 53005.88 88888.00 2019-12-01 12:12:43.411 335 15639.18 404.17 53005.95 88888.00 2019-12-01 12:12:43.911 335 15639.21 404.22 53005.96 88888.00 2019-12-01 12:12:44.411 335 15639.25 404.24 53005.95 88888.00 2019-12-01 12:12:44.911 335 15639.23 404.24 53005.93 88888.00 2019-12-01 12:12:45.411 335 15639.24 404.27 53005.96 88888.00 2019-12-01 12:12:45.911 335 15639.28 404.27 53005.98 88888.00 2019-12-01 12:12:46.411 335 15639.32 404.29 53006.03 88888.00 2019-12-01 12:12:46.911 335 15639.29 404.31 53006.10 88888.00 2019-12-01 12:12:47.411 335 15639.30 404.27 53006.02 88888.00 2019-12-01 12:12:47.911 335 15639.32 404.33 53006.01 88888.00 2019-12-01 12:12:48.411 335 15639.30 404.34 53006.01 88888.00 2019-12-01 12:12:48.911 335 15639.33 404.35 53005.99 88888.00 2019-12-01 12:12:49.411 335 15639.36 404.37 53005.97 88888.00 2019-12-01 12:12:49.911 335 15639.39 404.37 53006.01 88888.00 2019-12-01 12:12:50.411 335 15639.37 404.34 53006.05 88888.00 2019-12-01 12:12:50.911 335 15639.38 404.34 53006.07 88888.00 2019-12-01 12:12:51.411 335 15639.38 404.37 53006.07 88888.00 2019-12-01 12:12:51.911 335 15639.35 404.38 53006.08 88888.00 2019-12-01 12:12:52.911 335 15639.41 404.40 53006.18 88888.00 2019-12-01 12:12:53.411 335 15639.46 404.43 53006.22 88888.00 2019-12-01 12:12:53.911 335 15639.43 404.42 53006.23 88888.00 2019-12-01 12:12:54.411 335 15639.48 404.42 53006.19 88888.00 2019-12-01 12:12:54.911 335 15639.46 404.41 53006.19 88888.00 2019-12-01 12:12:55.411 335 15639.45 404.46 53006.24 88888.00 2019-12-01 12:12:55.911 335 15639.45 404.50 53006.24 88888.00 2019-12-01 12:12:56.411 335 15639.47 404.52 53006.23 88888.00 2019-12-01 12:12:56.911 335 15639.46 404.53 53006.19 88888.00 2019-12-01 12:12:57.411 335 15639.48 404.53 53006.25 88888.00 2019-12-01 12:12:57.911 335 15639.45 404.58 53006.33 88888.00 2019-12-01 12:12:58.411 335 15639.43 404.58 53006.33 88888.00 2019-12-01 12:12:58.911 335 15639.43 404.55 53006.34 88888.00 2019-12-01 12:12:59.411 335 15639.46 404.56 53006.37 88888.00 2019-12-01 12:12:59.911 335 15639.46 404.58 53006.37 88888.00 2019-12-01 12:13:00.411 335 15639.45 404.58 53006.40 88888.00 2019-12-01 12:13:00.911 335 15639.41 404.60 53006.37 88888.00 2019-12-01 12:13:01.411 335 15639.35 404.61 53006.35 88888.00 2019-12-01 12:13:01.911 335 15639.28 404.60 53006.32 88888.00 2019-12-01 12:13:02.911 335 15639.26 404.61 53006.24 88888.00 2019-12-01 12:13:03.411 335 15639.27 404.61 53006.25 88888.00 2019-12-01 12:13:03.911 335 15639.23 404.61 53006.24 88888.00 2019-12-01 12:13:04.411 335 15639.24 404.61 53006.21 88888.00 2019-12-01 12:13:04.911 335 15639.20 404.65 53006.26 88888.00 2019-12-01 12:13:05.411 335 15639.18 404.63 53006.23 88888.00 2019-12-01 12:13:05.911 335 15639.20 404.63 53006.24 88888.00 2019-12-01 12:13:06.411 335 15639.17 404.65 53006.24 88888.00 2019-12-01 12:13:06.911 335 15639.15 404.68 53006.25 88888.00 2019-12-01 12:13:07.411 335 15639.10 404.70 53006.26 88888.00 2019-12-01 12:13:07.911 335 15639.08 404.73 53006.26 88888.00 2019-12-01 12:13:08.411 335 15639.03 404.74 53006.27 88888.00 2019-12-01 12:13:08.911 335 15639.02 404.73 53006.25 88888.00 2019-12-01 12:13:09.411 335 15639.03 404.70 53006.27 88888.00 2019-12-01 12:13:09.911 335 15639.01 404.73 53006.29 88888.00 2019-12-01 12:13:10.411 335 15639.02 404.75 53006.33 88888.00 2019-12-01 12:13:10.911 335 15639.02 404.72 53006.37 88888.00 2019-12-01 12:13:11.411 335 15639.01 404.73 53006.35 88888.00 2019-12-01 12:13:11.911 335 15639.03 404.76 53006.35 88888.00 2019-12-01 12:13:12.411 335 15638.99 404.79 53006.36 88888.00 2019-12-01 12:13:12.911 335 15639.03 404.78 53006.37 88888.00 2019-12-01 12:13:13.411 335 15639.05 404.74 53006.33 88888.00 2019-12-01 12:13:13.911 335 15639.05 404.74 53006.29 88888.00 2019-12-01 12:13:14.411 335 15639.07 404.77 53006.33 88888.00 2019-12-01 12:13:14.911 335 15639.08 404.73 53006.26 88888.00 2019-12-01 12:13:15.411 335 15639.10 404.75 53006.23 88888.00 2019-12-01 12:13:15.911 335 15639.17 404.78 53006.22 88888.00 2019-12-01 12:13:16.411 335 15639.18 404.77 53006.21 88888.00 2019-12-01 12:13:16.911 335 15639.23 404.74 53006.25 88888.00 2019-12-01 12:13:17.411 335 15639.28 404.70 53006.23 88888.00 2019-12-01 12:13:17.911 335 15639.27 404.70 53006.18 88888.00 2019-12-01 12:13:18.411 335 15639.32 404.69 53006.10 88888.00 2019-12-01 12:13:18.911 335 15639.35 404.70 53006.02 88888.00 2019-12-01 12:13:19.411 335 15639.39 404.69 53006.07 88888.00 2019-12-01 12:13:19.911 335 15639.44 404.66 53006.12 88888.00 2019-12-01 12:13:20.911 335 15639.46 404.64 53006.09 88888.00 2019-12-01 12:13:21.411 335 15639.52 404.58 53006.08 88888.00 2019-12-01 12:13:21.911 335 15639.53 404.56 53005.99 88888.00 2019-12-01 12:13:22.411 335 15639.56 404.55 53005.98 88888.00 2019-12-01 12:13:22.911 335 15639.58 404.52 53005.95 88888.00 2019-12-01 12:13:23.411 335 15639.63 404.49 53005.92 88888.00 2019-12-01 12:13:23.911 335 15639.65 404.43 53005.91 88888.00 2019-12-01 12:13:24.411 335 15639.69 404.42 53005.89 88888.00 2019-12-01 12:13:24.911 335 15639.67 404.39 53005.88 88888.00 2019-12-01 12:13:25.411 335 15639.71 404.37 53005.85 88888.00 2019-12-01 12:13:25.911 335 15639.73 404.34 53005.88 88888.00 2019-12-01 12:13:26.411 335 15639.71 404.32 53005.87 88888.00 2019-12-01 12:13:26.911 335 15639.72 404.35 53005.83 88888.00 2019-12-01 12:13:27.411 335 15639.75 404.38 53005.82 88888.00 2019-12-01 12:13:27.911 335 15639.71 404.38 53005.78 88888.00 2019-12-01 12:13:28.411 335 15639.67 404.33 53005.79 88888.00 2019-12-01 12:13:28.911 335 15639.71 404.34 53005.76 88888.00 2019-12-01 12:13:29.411 335 15639.67 404.37 53005.80 88888.00 2019-12-01 12:13:29.911 335 15639.69 404.34 53005.82 88888.00 2019-12-01 12:13:30.411 335 15639.69 404.35 53005.80 88888.00 2019-12-01 12:13:30.911 335 15639.67 404.37 53005.86 88888.00 2019-12-01 12:13:31.411 335 15639.62 404.37 53005.89 88888.00 2019-12-01 12:13:31.911 335 15639.62 404.35 53005.86 88888.00 2019-12-01 12:13:32.411 335 15639.56 404.40 53005.87 88888.00 2019-12-01 12:13:32.911 335 15639.56 404.39 53005.85 88888.00 2019-12-01 12:13:33.411 335 15639.54 404.39 53005.86 88888.00 2019-12-01 12:13:34.411 335 15639.50 404.44 53005.91 88888.00 2019-12-01 12:13:34.911 335 15639.45 404.43 53005.92 88888.00 2019-12-01 12:13:35.411 335 15639.41 404.42 53005.92 88888.00 2019-12-01 12:13:35.911 335 15639.42 404.44 53005.94 88888.00 2019-12-01 12:13:36.411 335 15639.42 404.43 53005.91 88888.00 2019-12-01 12:13:36.911 335 15639.38 404.43 53005.85 88888.00 2019-12-01 12:13:37.411 335 15639.38 404.48 53005.89 88888.00 2019-12-01 12:13:37.911 335 15639.28 404.51 53005.95 88888.00 2019-12-01 12:13:38.411 335 15639.25 404.48 53005.95 88888.00 2019-12-01 12:13:38.911 335 15639.21 404.43 53005.95 88888.00 2019-12-01 12:13:39.411 335 15639.18 404.47 53005.96 88888.00 2019-12-01 12:13:39.911 335 15639.16 404.47 53005.95 88888.00 2019-12-01 12:13:40.411 335 15639.12 404.47 53006.00 88888.00 2019-12-01 12:13:40.911 335 15639.09 404.50 53006.04 88888.00 2019-12-01 12:13:41.411 335 15639.03 404.52 53006.01 88888.00 2019-12-01 12:13:41.911 335 15638.99 404.50 53006.01 88888.00 2019-12-01 12:13:42.411 335 15638.96 404.50 53006.08 88888.00 2019-12-01 12:13:42.911 335 15638.91 404.51 53006.13 88888.00 2019-12-01 12:13:43.411 335 15638.89 404.52 53006.09 88888.00 2019-12-01 12:13:43.911 335 15638.82 404.53 53006.10 88888.00 2019-12-01 12:13:44.411 335 15638.78 404.52 53006.13 88888.00 2019-12-01 12:13:44.911 335 15638.73 404.51 53006.14 88888.00 2019-12-01 12:13:45.411 335 15638.67 404.51 53006.13 88888.00 2019-12-01 12:13:45.911 335 15638.67 404.52 53006.17 88888.00 2019-12-01 12:13:46.411 335 15638.64 404.58 53006.18 88888.00 2019-12-01 12:13:46.911 335 15638.57 404.64 53006.20 88888.00 2019-12-01 12:13:47.411 335 15638.58 404.67 53006.17 88888.00 2019-12-01 12:13:47.911 335 15638.55 404.69 53006.21 88888.00 2019-12-01 12:13:48.411 335 15638.54 404.68 53006.27 88888.00 2019-12-01 12:13:48.911 335 15638.53 404.68 53006.29 88888.00 2019-12-01 12:13:49.411 335 15638.49 404.68 53006.28 88888.00 2019-12-01 12:13:49.911 335 15638.49 404.69 53006.30 88888.00 2019-12-01 12:13:50.411 335 15638.43 404.67 53006.28 88888.00 2019-12-01 12:13:50.911 335 15638.36 404.69 53006.33 88888.00 2019-12-01 12:13:51.411 335 15638.42 404.66 53006.28 88888.00 2019-12-01 12:13:51.911 335 15638.42 404.66 53006.24 88888.00 2019-12-01 12:13:52.411 335 15638.40 404.68 53006.22 88888.00 2019-12-01 12:13:52.911 335 15638.37 404.67 53006.25 88888.00 2019-12-01 12:13:53.411 335 15638.35 404.66 53006.25 88888.00 2019-12-01 12:13:53.911 335 15638.31 404.61 53006.28 88888.00 2019-12-01 12:13:54.411 335 15638.35 404.61 53006.28 88888.00 2019-12-01 12:13:54.911 335 15638.35 404.60 53006.27 88888.00 2019-12-01 12:13:55.411 335 15638.37 404.60 53006.32 88888.00 2019-12-01 12:13:55.911 335 15638.37 404.58 53006.28 88888.00 2019-12-01 12:13:56.411 335 15638.38 404.59 53006.24 88888.00 2019-12-01 12:13:56.911 335 15638.39 404.60 53006.22 88888.00 2019-12-01 12:13:57.411 335 15638.40 404.58 53006.24 88888.00 2019-12-01 12:13:57.911 335 15638.39 404.57 53006.27 88888.00 2019-12-01 12:13:58.411 335 15638.37 404.57 53006.23 88888.00 2019-12-01 12:13:58.911 335 15638.40 404.57 53006.23 88888.00 2019-12-01 12:13:59.411 335 15638.37 404.53 53006.23 88888.00 2019-12-01 12:13:59.911 335 15638.45 404.52 53006.22 88888.00 2019-12-01 12:14:00.411 335 15638.48 404.49 53006.19 88888.00 2019-12-01 12:14:00.911 335 15638.49 404.47 53006.17 88888.00 2019-12-01 12:14:01.411 335 15638.49 404.46 53006.19 88888.00 2019-12-01 12:14:01.911 335 15638.53 404.43 53006.17 88888.00 2019-12-01 12:14:02.411 335 15638.54 404.43 53006.12 88888.00 2019-12-01 12:14:02.911 335 15638.58 404.40 53006.13 88888.00 2019-12-01 12:14:03.411 335 15638.56 404.34 53006.09 88888.00 2019-12-01 12:14:03.911 335 15638.53 404.35 53006.08 88888.00 2019-12-01 12:14:04.411 335 15638.57 404.37 53006.03 88888.00 2019-12-01 12:14:04.911 335 15638.63 404.30 53005.99 88888.00 2019-12-01 12:14:05.411 335 15638.64 404.27 53005.98 88888.00 2019-12-01 12:14:05.911 335 15638.66 404.27 53005.96 88888.00 2019-12-01 12:14:06.411 335 15638.67 404.23 53005.89 88888.00 2019-12-01 12:14:06.911 335 15638.71 404.20 53005.91 88888.00 2019-12-01 12:14:07.411 335 15638.76 404.17 53005.88 88888.00 2019-12-01 12:14:07.911 335 15638.81 404.21 53005.87 88888.00 2019-12-01 12:14:08.411 335 15638.87 404.17 53005.82 88888.00 2019-12-01 12:14:08.911 335 15638.89 404.10 53005.82 88888.00 2019-12-01 12:14:09.411 335 15638.88 404.08 53005.82 88888.00 2019-12-01 12:14:09.911 335 15638.89 404.07 53005.80 88888.00 2019-12-01 12:14:10.411 335 15638.92 404.05 53005.82 88888.00 2019-12-01 12:14:10.911 335 15639.00 404.03 53005.79 88888.00 2019-12-01 12:14:11.411 335 15639.05 404.04 53005.77 88888.00 2019-12-01 12:14:11.911 335 15639.06 404.04 53005.78 88888.00 2019-12-01 12:14:12.411 335 15639.07 404.03 53005.79 88888.00 2019-12-01 12:14:12.911 335 15639.06 404.01 53005.80 88888.00 2019-12-01 12:14:13.411 335 15639.11 404.00 53005.76 88888.00 2019-12-01 12:14:13.911 335 15639.18 404.04 53005.74 88888.00 2019-12-01 12:14:14.411 335 15639.18 404.01 53005.81 88888.00 2019-12-01 12:14:14.911 335 15639.16 404.00 53005.86 88888.00 2019-12-01 12:14:15.911 335 15639.23 403.98 53005.79 88888.00 2019-12-01 12:14:16.411 335 15639.27 404.00 53005.79 88888.00 2019-12-01 12:14:16.911 335 15639.32 404.04 53005.82 88888.00 2019-12-01 12:14:17.411 335 15639.33 404.05 53005.86 88888.00 2019-12-01 12:14:17.911 335 15639.33 404.05 53005.83 88888.00 2019-12-01 12:14:18.411 335 15639.36 404.06 53005.82 88888.00 2019-12-01 12:14:18.911 335 15639.41 404.07 53005.84 88888.00 2019-12-01 12:14:19.411 335 15639.42 404.09 53005.85 88888.00 2019-12-01 12:14:19.911 335 15639.37 404.12 53005.87 88888.00 2019-12-01 12:14:20.411 335 15639.38 404.16 53005.91 88888.00 2019-12-01 12:14:20.911 335 15639.38 404.17 53005.92 88888.00 2019-12-01 12:14:21.411 335 15639.36 404.21 53005.94 88888.00 2019-12-01 12:14:21.911 335 15639.42 404.26 53005.94 88888.00 2019-12-01 12:14:22.411 335 15639.45 404.29 53005.91 88888.00 2019-12-01 12:14:22.911 335 15639.42 404.34 53005.91 88888.00 2019-12-01 12:14:23.411 335 15639.37 404.33 53005.88 88888.00 2019-12-01 12:14:23.911 335 15639.41 404.33 53005.98 88888.00 2019-12-01 12:14:24.411 335 15639.41 404.41 53006.01 88888.00 2019-12-01 12:14:24.911 335 15639.36 404.49 53006.04 88888.00 2019-12-01 12:14:25.411 335 15639.36 404.50 53006.00 88888.00 2019-12-01 12:14:25.911 335 15639.33 404.50 53006.02 88888.00 2019-12-01 12:14:26.411 335 15639.32 404.52 53006.03 88888.00 2019-12-01 12:14:26.911 335 15639.36 404.53 53006.04 88888.00 2019-12-01 12:14:27.411 335 15639.30 404.58 53006.04 88888.00 2019-12-01 12:14:27.911 335 15639.27 404.59 53006.03 88888.00 2019-12-01 12:14:28.411 335 15639.20 404.61 53006.12 88888.00 2019-12-01 12:14:28.911 335 15639.19 404.64 53006.18 88888.00 2019-12-01 12:14:29.411 335 15639.20 404.69 53006.13 88888.00 2019-12-01 12:14:29.911 335 15639.19 404.72 53006.12 88888.00 2019-12-01 12:14:30.411 335 15639.12 404.69 53006.08 88888.00 2019-12-01 12:14:30.911 335 15639.11 404.68 53006.14 88888.00 2019-12-01 12:14:31.411 335 15639.12 404.67 53006.22 88888.00 2019-12-01 12:14:31.911 335 15639.11 404.69 53006.23 88888.00 2019-12-01 12:14:32.411 335 15639.16 404.78 53006.21 88888.00 2019-12-01 12:14:32.911 335 15639.15 404.79 53006.18 88888.00 2019-12-01 12:14:33.911 335 15639.11 404.75 53006.20 88888.00 2019-12-01 12:14:34.411 335 15639.12 404.75 53006.20 88888.00 2019-12-01 12:14:34.911 335 15639.08 404.75 53006.15 88888.00 2019-12-01 12:14:35.411 335 15639.07 404.76 53006.16 88888.00 2019-12-01 12:14:35.911 335 15639.05 404.78 53006.16 88888.00 2019-12-01 12:14:36.411 335 15639.08 404.81 53006.15 88888.00 2019-12-01 12:14:36.911 335 15639.03 404.85 53006.12 88888.00 2019-12-01 12:14:37.411 335 15639.07 404.84 53006.12 88888.00 2019-12-01 12:14:37.911 335 15639.09 404.83 53006.08 88888.00 2019-12-01 12:14:38.411 335 15639.15 404.78 53006.13 88888.00 2019-12-01 12:14:38.911 335 15639.16 404.75 53006.17 88888.00 2019-12-01 12:14:39.411 335 15639.18 404.77 53006.14 88888.00 2019-12-01 12:14:39.911 335 15639.18 404.76 53006.13 88888.00 2019-12-01 12:14:40.411 335 15639.20 404.74 53006.12 88888.00 2019-12-01 12:14:40.911 335 15639.24 404.73 53006.06 88888.00 2019-12-01 12:14:41.411 335 15639.25 404.68 53006.03 88888.00 2019-12-01 12:14:41.911 335 15639.32 404.68 53006.03 88888.00 2019-12-01 12:14:42.411 335 15639.29 404.66 53006.03 88888.00 2019-12-01 12:14:42.911 335 15639.30 404.67 53006.04 88888.00 2019-12-01 12:14:43.411 335 15639.34 404.72 53006.04 88888.00 2019-12-01 12:14:43.911 335 15639.39 404.74 53006.02 88888.00 2019-12-01 12:14:44.411 335 15639.43 404.72 53006.03 88888.00 2019-12-01 12:14:44.911 335 15639.52 404.70 53006.00 88888.00 2019-12-01 12:14:45.411 335 15639.54 404.69 53006.02 88888.00 2019-12-01 12:14:45.911 335 15639.55 404.70 53005.98 88888.00 2019-12-01 12:14:46.411 335 15639.50 404.70 53005.97 88888.00 2019-12-01 12:14:47.411 335 15639.53 404.73 53006.01 88888.00 2019-12-01 12:14:47.911 335 15639.54 404.75 53006.05 88888.00 2019-12-01 12:14:48.411 335 15639.50 404.74 53006.04 88888.00 2019-12-01 12:14:48.911 335 15639.48 404.76 53006.00 88888.00 2019-12-01 12:14:49.411 335 15639.47 404.77 53006.03 88888.00 2019-12-01 12:14:49.911 335 15639.46 404.83 53006.06 88888.00 2019-12-01 12:14:50.411 335 15639.42 404.78 53006.06 88888.00 2019-12-01 12:14:50.911 335 15639.39 404.77 53006.02 88888.00 2019-12-01 12:14:51.411 335 15639.39 404.79 53006.03 88888.00 2019-12-01 12:14:51.911 335 15639.41 404.79 53006.07 88888.00 2019-12-01 12:14:52.411 335 15639.45 404.79 53006.04 88888.00 2019-12-01 12:14:52.911 335 15639.39 404.77 53006.06 88888.00 2019-12-01 12:14:53.411 335 15639.36 404.81 53006.08 88888.00 2019-12-01 12:14:53.911 335 15639.30 404.79 53006.18 88888.00 2019-12-01 12:14:54.411 335 15639.28 404.76 53006.16 88888.00 2019-12-01 12:14:54.911 335 15639.30 404.78 53006.17 88888.00 2019-12-01 12:14:55.411 335 15639.23 404.81 53006.18 88888.00 2019-12-01 12:14:55.911 335 15639.23 404.81 53006.17 88888.00 2019-12-01 12:14:56.411 335 15639.20 404.77 53006.19 88888.00 2019-12-01 12:14:56.911 335 15639.21 404.76 53006.24 88888.00 2019-12-01 12:14:57.411 335 15639.20 404.72 53006.27 88888.00 2019-12-01 12:14:57.911 335 15639.18 404.67 53006.25 88888.00 2019-12-01 12:14:58.411 335 15639.16 404.63 53006.28 88888.00 2019-12-01 12:14:58.911 335 15639.15 404.64 53006.32 88888.00 2019-12-01 12:14:59.411 335 15639.10 404.61 53006.26 88888.00 2019-12-01 12:14:59.911 335 15639.09 404.59 53006.23 88888.00 2019-12-01 12:15:00.411 335 15639.08 404.55 53006.23 88888.00 2019-12-01 12:15:00.911 335 15639.11 404.56 53006.24 88888.00 2019-12-01 12:15:01.411 335 15639.10 404.55 53006.23 88888.00 2019-12-01 12:15:01.911 335 15639.10 404.55 53006.22 88888.00 2019-12-01 12:15:02.411 335 15639.09 404.48 53006.20 88888.00 2019-12-01 12:15:02.911 335 15639.08 404.44 53006.20 88888.00 2019-12-01 12:15:03.411 335 15639.08 404.46 53006.21 88888.00 2019-12-01 12:15:03.911 335 15639.08 404.42 53006.22 88888.00 2019-12-01 12:15:04.411 335 15639.06 404.41 53006.23 88888.00 2019-12-01 12:15:04.911 335 15639.02 404.38 53006.18 88888.00 2019-12-01 12:15:05.411 335 15639.01 404.33 53006.18 88888.00 2019-12-01 12:15:05.911 335 15639.02 404.32 53006.22 88888.00 2019-12-01 12:15:06.411 335 15639.00 404.34 53006.20 88888.00 2019-12-01 12:15:06.911 335 15638.98 404.35 53006.15 88888.00 2019-12-01 12:15:07.411 335 15638.96 404.32 53006.15 88888.00 2019-12-01 12:15:07.911 335 15638.91 404.33 53006.18 88888.00 2019-12-01 12:15:08.411 335 15638.94 404.33 53006.16 88888.00 2019-12-01 12:15:08.911 335 15638.90 404.32 53006.18 88888.00 2019-12-01 12:15:09.411 335 15638.90 404.31 53006.19 88888.00 2019-12-01 12:15:09.911 335 15638.94 404.34 53006.19 88888.00 2019-12-01 12:15:10.411 335 15638.93 404.39 53006.18 88888.00 2019-12-01 12:15:10.911 335 15638.92 404.32 53006.08 88888.00 2019-12-01 12:15:11.411 335 15638.89 404.29 53006.07 88888.00 2019-12-01 12:15:11.911 335 15638.84 404.38 53006.10 88888.00 2019-12-01 12:15:12.411 335 15638.84 404.41 53006.08 88888.00 2019-12-01 12:15:12.911 335 15638.84 404.40 53006.13 88888.00 2019-12-01 12:15:13.411 335 15638.79 404.39 53006.18 88888.00 2019-12-01 12:15:13.911 335 15638.73 404.40 53006.15 88888.00 2019-12-01 12:15:14.411 335 15638.74 404.43 53006.12 88888.00 2019-12-01 12:15:14.911 335 15638.79 404.48 53006.13 88888.00 2019-12-01 12:15:15.411 335 15638.76 404.48 53006.16 88888.00 2019-12-01 12:15:15.911 335 15638.73 404.48 53006.16 88888.00 2019-12-01 12:15:16.411 335 15638.70 404.50 53006.22 88888.00 2019-12-01 12:15:16.911 335 15638.63 404.49 53006.23 88888.00 2019-12-01 12:15:17.411 335 15638.62 404.51 53006.20 88888.00 2019-12-01 12:15:17.911 335 15638.60 404.56 53006.27 88888.00 2019-12-01 12:15:18.411 335 15638.58 404.57 53006.24 88888.00 2019-12-01 12:15:18.911 335 15638.60 404.56 53006.23 88888.00 2019-12-01 12:15:19.411 335 15638.57 404.59 53006.24 88888.00 2019-12-01 12:15:19.911 335 15638.58 404.60 53006.23 88888.00 2019-12-01 12:15:20.411 335 15638.58 404.59 53006.20 88888.00 2019-12-01 12:15:20.911 335 15638.55 404.59 53006.20 88888.00 2019-12-01 12:15:21.411 335 15638.48 404.61 53006.19 88888.00 2019-12-01 12:15:21.911 335 15638.48 404.68 53006.18 88888.00 2019-12-01 12:15:22.411 335 15638.48 404.68 53006.20 88888.00 2019-12-01 12:15:22.911 335 15638.47 404.70 53006.20 88888.00 2019-12-01 12:15:23.411 335 15638.48 404.76 53006.16 88888.00 2019-12-01 12:15:23.911 335 15638.52 404.78 53006.19 88888.00 2019-12-01 12:15:24.411 335 15638.55 404.79 53006.21 88888.00 2019-12-01 12:15:24.911 335 15638.48 404.82 53006.21 88888.00 2019-12-01 12:15:25.411 335 15638.51 404.85 53006.23 88888.00 2019-12-01 12:15:25.911 335 15638.57 404.85 53006.20 88888.00 2019-12-01 12:15:26.411 335 15638.53 404.83 53006.21 88888.00 2019-12-01 12:15:26.911 335 15638.52 404.87 53006.23 88888.00 2019-12-01 12:15:27.411 335 15638.55 404.91 53006.20 88888.00 2019-12-01 12:15:27.911 335 15638.60 404.93 53006.18 88888.00 2019-12-01 12:15:28.911 335 15638.63 404.90 53006.25 88888.00 2019-12-01 12:15:29.411 335 15638.63 404.96 53006.24 88888.00 2019-12-01 12:15:29.911 335 15638.63 405.02 53006.27 88888.00 2019-12-01 12:15:30.411 335 15638.61 405.03 53006.34 88888.00 2019-12-01 12:15:30.911 335 15638.56 405.00 53006.34 88888.00 2019-12-01 12:15:31.411 335 15638.57 405.01 53006.34 88888.00 2019-12-01 12:15:31.911 335 15638.60 405.03 53006.37 88888.00 2019-12-01 12:15:32.411 335 15638.61 405.02 53006.41 88888.00 2019-12-01 12:15:32.911 335 15638.58 405.10 53006.44 88888.00 2019-12-01 12:15:33.411 335 15638.55 405.18 53006.45 88888.00 2019-12-01 12:15:33.911 335 15638.54 405.20 53006.47 88888.00 2019-12-01 12:15:34.411 335 15638.55 405.24 53006.47 88888.00 2019-12-01 12:15:34.911 335 15638.53 405.26 53006.45 88888.00 2019-12-01 12:15:35.411 335 15638.53 405.27 53006.41 88888.00 2019-12-01 12:15:35.911 335 15638.57 405.28 53006.44 88888.00 2019-12-01 12:15:36.411 335 15638.55 405.31 53006.48 88888.00 2019-12-01 12:15:36.911 335 15638.53 405.35 53006.49 88888.00 2019-12-01 12:15:37.411 335 15638.52 405.38 53006.52 88888.00 2019-12-01 12:15:37.911 335 15638.52 405.44 53006.50 88888.00 2019-12-01 12:15:38.411 335 15638.54 405.46 53006.49 88888.00 2019-12-01 12:15:38.911 335 15638.53 405.50 53006.53 88888.00 2019-12-01 12:15:39.411 335 15638.49 405.50 53006.55 88888.00 2019-12-01 12:15:39.911 335 15638.52 405.50 53006.55 88888.00 2019-12-01 12:15:40.411 335 15638.49 405.52 53006.55 88888.00 2019-12-01 12:15:40.911 335 15638.51 405.48 53006.58 88888.00 2019-12-01 12:15:41.411 335 15638.49 405.46 53006.61 88888.00 2019-12-01 12:15:41.911 335 15638.52 405.46 53006.63 88888.00 2019-12-01 12:15:42.411 335 15638.52 405.46 53006.62 88888.00 2019-12-01 12:15:42.911 335 15638.49 405.45 53006.61 88888.00 2019-12-01 12:15:43.411 335 15638.45 405.48 53006.63 88888.00 2019-12-01 12:15:43.911 335 15638.45 405.47 53006.59 88888.00 2019-12-01 12:15:44.411 335 15638.49 405.45 53006.57 88888.00 2019-12-01 12:15:44.911 335 15638.52 405.46 53006.57 88888.00 2019-12-01 12:15:45.411 335 15638.49 405.46 53006.58 88888.00 2019-12-01 12:15:45.911 335 15638.51 405.42 53006.56 88888.00 2019-12-01 12:15:46.411 335 15638.54 405.43 53006.52 88888.00 2019-12-01 12:15:46.911 335 15638.60 405.41 53006.52 88888.00 2019-12-01 12:15:47.411 335 15638.54 405.37 53006.45 88888.00 2019-12-01 12:15:47.911 335 15638.56 405.38 53006.38 88888.00 2019-12-01 12:15:48.411 335 15638.64 405.43 53006.40 88888.00 2019-12-01 12:15:48.911 335 15638.67 405.42 53006.37 88888.00 2019-12-01 12:15:49.411 335 15638.72 405.37 53006.34 88888.00 2019-12-01 12:15:49.911 335 15638.72 405.34 53006.30 88888.00 2019-12-01 12:15:50.411 335 15638.72 405.33 53006.30 88888.00 2019-12-01 12:15:50.911 335 15638.75 405.29 53006.33 88888.00 2019-12-01 12:15:51.411 335 15638.79 405.25 53006.29 88888.00 2019-12-01 12:15:51.911 335 15638.78 405.25 53006.27 88888.00 2019-12-01 12:15:52.411 335 15638.81 405.25 53006.28 88888.00 2019-12-01 12:15:52.911 335 15638.83 405.26 53006.29 88888.00 2019-12-01 12:15:53.411 335 15638.83 405.27 53006.21 88888.00 2019-12-01 12:15:53.911 335 15638.81 405.24 53006.19 88888.00 2019-12-01 12:15:54.411 335 15638.87 405.21 53006.25 88888.00 2019-12-01 12:15:54.911 335 15638.93 405.18 53006.24 88888.00 2019-12-01 12:15:55.411 335 15638.91 405.22 53006.23 88888.00 2019-12-01 12:15:55.911 335 15638.91 405.25 53006.22 88888.00 2019-12-01 12:15:56.911 335 15638.96 405.20 53006.09 88888.00 2019-12-01 12:15:57.411 335 15638.96 405.25 53006.04 88888.00 2019-12-01 12:15:57.911 335 15638.92 405.22 53006.05 88888.00 2019-12-01 12:15:58.411 335 15638.91 405.19 53006.10 88888.00 2019-12-01 12:15:58.911 335 15638.89 405.19 53006.03 88888.00 2019-12-01 12:15:59.411 335 15638.89 405.19 53006.00 88888.00 2019-12-01 12:15:59.911 335 15638.82 405.20 53006.02 88888.00 2019-12-01 12:16:00.411 335 15638.80 405.21 53006.01 88888.00 2019-12-01 12:16:00.911 335 15638.76 405.20 53006.03 88888.00 2019-12-01 12:16:01.411 335 15638.73 405.20 53006.12 88888.00 2019-12-01 12:16:01.911 335 15638.73 405.24 53006.08 88888.00 2019-12-01 12:16:02.411 335 15638.75 405.20 53006.06 88888.00 2019-12-01 12:16:02.911 335 15638.67 405.18 53006.03 88888.00 2019-12-01 12:16:03.411 335 15638.64 405.18 53005.99 88888.00 2019-12-01 12:16:03.911 335 15638.62 405.17 53005.98 88888.00 2019-12-01 12:16:04.411 335 15638.55 405.20 53005.95 88888.00 2019-12-01 12:16:04.911 335 15638.54 405.18 53005.99 88888.00 2019-12-01 12:16:05.411 335 15638.47 405.18 53006.02 88888.00 2019-12-01 12:16:05.911 335 15638.49 405.16 53006.04 88888.00 2019-12-01 12:16:06.411 335 15638.48 405.16 53006.05 88888.00 2019-12-01 12:16:06.911 335 15638.47 405.16 53006.04 88888.00 2019-12-01 12:16:07.411 335 15638.45 405.15 53006.09 88888.00 2019-12-01 12:16:07.911 335 15638.45 405.15 53006.12 88888.00 2019-12-01 12:16:08.411 335 15638.51 405.11 53006.09 88888.00 2019-12-01 12:16:08.911 335 15638.48 405.10 53006.10 88888.00 2019-12-01 12:16:09.411 335 15638.45 405.08 53006.07 88888.00 2019-12-01 12:16:10.411 335 15638.40 405.04 53006.08 88888.00 2019-12-01 12:16:10.911 335 15638.42 405.07 53006.04 88888.00 2019-12-01 12:16:11.411 335 15638.39 405.08 53006.03 88888.00 2019-12-01 12:16:11.911 335 15638.38 405.11 53006.03 88888.00 2019-12-01 12:16:12.411 335 15638.38 405.08 53006.04 88888.00 2019-12-01 12:16:12.911 335 15638.35 405.05 53006.02 88888.00 2019-12-01 12:16:13.411 335 15638.31 405.07 53005.95 88888.00 2019-12-01 12:16:13.911 335 15638.34 405.10 53005.98 88888.00 2019-12-01 12:16:14.411 335 15638.31 405.08 53005.99 88888.00 2019-12-01 12:16:14.911 335 15638.34 405.04 53005.95 88888.00 2019-12-01 12:16:15.411 335 15638.39 405.05 53005.92 88888.00 2019-12-01 12:16:15.911 335 15638.40 405.05 53005.91 88888.00 2019-12-01 12:16:16.411 335 15638.37 405.13 53005.95 88888.00 2019-12-01 12:16:16.911 335 15638.42 405.17 53005.95 88888.00 2019-12-01 12:16:17.411 335 15638.44 405.19 53005.89 88888.00 2019-12-01 12:16:17.911 335 15638.47 405.24 53005.92 88888.00 2019-12-01 12:16:18.411 335 15638.54 405.27 53005.96 88888.00 2019-12-01 12:16:18.911 335 15638.56 405.29 53005.94 88888.00 2019-12-01 12:16:19.411 335 15638.57 405.38 53005.95 88888.00 2019-12-01 12:16:19.911 335 15638.60 405.39 53005.97 88888.00 2019-12-01 12:16:20.411 335 15638.57 405.37 53005.96 88888.00 2019-12-01 12:16:20.911 335 15638.63 405.38 53005.96 88888.00 2019-12-01 12:16:21.411 335 15638.65 405.46 53005.99 88888.00 2019-12-01 12:16:21.911 335 15638.66 405.54 53006.01 88888.00 2019-12-01 12:16:22.411 335 15638.66 405.59 53006.05 88888.00 2019-12-01 12:16:22.911 335 15638.62 405.64 53006.08 88888.00 2019-12-01 12:16:23.411 335 15638.60 405.65 53006.13 88888.00 2019-12-01 12:16:23.911 335 15638.63 405.71 53006.13 88888.00 2019-12-01 12:16:24.411 335 15638.57 405.72 53006.09 88888.00 2019-12-01 12:16:24.911 335 15638.54 405.72 53006.10 88888.00 2019-12-01 12:16:25.411 335 15638.52 405.77 53006.16 88888.00 2019-12-01 12:16:25.911 335 15638.53 405.78 53006.21 88888.00 2019-12-01 12:16:26.411 335 15638.57 405.79 53006.26 88888.00 2019-12-01 12:16:26.911 335 15638.55 405.76 53006.29 88888.00 2019-12-01 12:16:27.411 335 15638.54 405.73 53006.33 88888.00 2019-12-01 12:16:27.911 335 15638.47 405.74 53006.38 88888.00 2019-12-01 12:16:28.411 335 15638.44 405.73 53006.37 88888.00 2019-12-01 12:16:28.911 335 15638.47 405.70 53006.32 88888.00 2019-12-01 12:16:29.411 335 15638.43 405.70 53006.33 88888.00 2019-12-01 12:16:29.911 335 15638.36 405.70 53006.29 88888.00 2019-12-01 12:16:30.411 335 15638.31 405.70 53006.32 88888.00 2019-12-01 12:16:30.911 335 15638.28 405.68 53006.38 88888.00 2019-12-01 12:16:31.411 335 15638.29 405.62 53006.40 88888.00 2019-12-01 12:16:31.911 335 15638.33 405.56 53006.39 88888.00 2019-12-01 12:16:32.411 335 15638.27 405.59 53006.39 88888.00 2019-12-01 12:16:32.911 335 15638.17 405.56 53006.41 88888.00 2019-12-01 12:16:33.411 335 15638.18 405.48 53006.45 88888.00 2019-12-01 12:16:33.911 335 15638.17 405.44 53006.40 88888.00 2019-12-01 12:16:34.411 335 15638.21 405.38 53006.36 88888.00 2019-12-01 12:16:34.911 335 15638.18 405.33 53006.33 88888.00 2019-12-01 12:16:35.411 335 15638.16 405.30 53006.30 88888.00 2019-12-01 12:16:35.911 335 15638.11 405.24 53006.33 88888.00 2019-12-01 12:16:36.411 335 15638.08 405.25 53006.37 88888.00 2019-12-01 12:16:36.911 335 15638.12 405.18 53006.39 88888.00 2019-12-01 12:16:37.411 335 15638.10 405.18 53006.37 88888.00 2019-12-01 12:16:37.911 335 15638.04 405.16 53006.38 88888.00 2019-12-01 12:16:38.411 335 15638.04 405.13 53006.37 88888.00 2019-12-01 12:16:38.911 335 15638.13 405.11 53006.28 88888.00 2019-12-01 12:16:39.411 335 15638.06 405.10 53006.34 88888.00 2019-12-01 12:16:39.911 335 15638.04 405.07 53006.33 88888.00 2019-12-01 12:16:40.411 335 15638.06 405.05 53006.24 88888.00 2019-12-01 12:16:40.911 335 15638.04 405.04 53006.23 88888.00 2019-12-01 12:16:41.411 335 15638.01 405.01 53006.26 88888.00 2019-12-01 12:16:41.911 335 15637.95 404.99 53006.26 88888.00 2019-12-01 12:16:42.411 335 15637.92 404.99 53006.26 88888.00 2019-12-01 12:16:42.911 335 15637.86 404.99 53006.25 88888.00 2019-12-01 12:16:43.411 335 15637.85 404.98 53006.19 88888.00 2019-12-01 12:16:43.911 335 15637.88 404.96 53006.19 88888.00 2019-12-01 12:16:44.411 335 15637.94 404.99 53006.18 88888.00 2019-12-01 12:16:44.911 335 15637.94 404.94 53006.20 88888.00 2019-12-01 12:16:45.411 335 15637.92 404.95 53006.21 88888.00 2019-12-01 12:16:45.911 335 15637.89 404.99 53006.20 88888.00 2019-12-01 12:16:46.411 335 15637.91 404.98 53006.20 88888.00 2019-12-01 12:16:46.911 335 15637.92 404.89 53006.20 88888.00 2019-12-01 12:16:47.411 335 15637.89 404.90 53006.19 88888.00 2019-12-01 12:16:47.911 335 15637.92 404.93 53006.18 88888.00 2019-12-01 12:16:48.411 335 15637.93 404.94 53006.20 88888.00 2019-12-01 12:16:48.911 335 15637.92 404.91 53006.20 88888.00 2019-12-01 12:16:49.411 335 15637.93 404.90 53006.20 88888.00 2019-12-01 12:16:49.911 335 15637.95 404.89 53006.18 88888.00 2019-12-01 12:16:50.411 335 15638.01 404.90 53006.18 88888.00 2019-12-01 12:16:50.911 335 15638.01 404.92 53006.18 88888.00 2019-12-01 12:16:51.911 335 15638.00 404.89 53006.19 88888.00 2019-12-01 12:16:52.411 335 15638.01 404.86 53006.15 88888.00 2019-12-01 12:16:52.911 335 15638.02 404.87 53006.10 88888.00 2019-12-01 12:16:53.411 335 15638.06 404.85 53006.12 88888.00 2019-12-01 12:16:53.911 335 15638.15 404.79 53006.06 88888.00 2019-12-01 12:16:54.411 335 15638.17 404.75 53006.07 88888.00 2019-12-01 12:16:54.911 335 15638.17 404.74 53006.02 88888.00 2019-12-01 12:16:55.411 335 15638.19 404.75 53006.07 88888.00 2019-12-01 12:16:55.911 335 15638.26 404.74 53006.09 88888.00 2019-12-01 12:16:56.411 335 15638.27 404.70 53006.09 88888.00 2019-12-01 12:16:56.911 335 15638.30 404.69 53005.99 88888.00 2019-12-01 12:16:57.411 335 15638.35 404.70 53005.95 88888.00 2019-12-01 12:16:57.911 335 15638.38 404.69 53005.93 88888.00 2019-12-01 12:16:58.411 335 15638.43 404.69 53005.95 88888.00 2019-12-01 12:16:58.911 335 15638.48 404.61 53005.86 88888.00 2019-12-01 12:16:59.411 335 15638.56 404.63 53005.84 88888.00 2019-12-01 12:16:59.911 335 15638.53 404.61 53005.80 88888.00 2019-12-01 12:17:00.411 335 15638.55 404.59 53005.76 88888.00 2019-12-01 12:17:00.911 335 15638.57 404.52 53005.75 88888.00 2019-12-01 12:17:01.411 335 15638.58 404.53 53005.76 88888.00 2019-12-01 12:17:01.911 335 15638.64 404.52 53005.68 88888.00 2019-12-01 12:17:02.411 335 15638.66 404.51 53005.64 88888.00 2019-12-01 12:17:02.911 335 15638.66 404.57 53005.64 88888.00 2019-12-01 12:17:03.411 335 15638.65 404.57 53005.61 88888.00 2019-12-01 12:17:03.911 335 15638.67 404.56 53005.61 88888.00 2019-12-01 12:17:04.411 335 15638.70 404.58 53005.66 88888.00 2019-12-01 12:17:04.911 335 15638.71 404.61 53005.72 88888.00 2019-12-01 12:17:05.411 335 15638.72 404.66 53005.69 88888.00 2019-12-01 12:17:05.911 335 15638.80 404.72 53005.71 88888.00 2019-12-01 12:17:06.411 335 15638.87 404.72 53005.72 88888.00 2019-12-01 12:17:06.911 335 15638.85 404.77 53005.75 88888.00 2019-12-01 12:17:07.411 335 15638.84 404.81 53005.75 88888.00 2019-12-01 12:17:07.911 335 15638.87 404.87 53005.77 88888.00 2019-12-01 12:17:08.411 335 15638.85 404.95 53005.77 88888.00 2019-12-01 12:17:08.911 335 15638.88 405.00 53005.73 88888.00 2019-12-01 12:17:09.411 335 15638.85 405.03 53005.77 88888.00 2019-12-01 12:17:09.911 335 15638.81 405.11 53005.87 88888.00 2019-12-01 12:17:10.411 335 15638.79 405.15 53005.87 88888.00 2019-12-01 12:17:10.911 335 15638.78 405.18 53005.85 88888.00 2019-12-01 12:17:11.411 335 15638.79 405.26 53005.86 88888.00 2019-12-01 12:17:11.912 335 15638.76 405.28 53005.89 88888.00 2019-12-01 12:17:12.412 335 15638.73 405.30 53005.98 88888.00 2019-12-01 12:17:12.912 335 15638.73 405.37 53006.00 88888.00 2019-12-01 12:17:13.412 335 15638.73 405.43 53006.06 88888.00 2019-12-01 12:17:13.912 335 15638.70 405.47 53006.12 88888.00 2019-12-01 12:17:14.412 335 15638.67 405.52 53006.12 88888.00 2019-12-01 12:17:14.912 335 15638.67 405.50 53006.18 88888.00 2019-12-01 12:17:15.412 335 15638.64 405.56 53006.21 88888.00 2019-12-01 12:17:15.912 335 15638.63 405.50 53006.21 88888.00 2019-12-01 12:17:16.412 335 15638.55 405.53 53006.24 88888.00 2019-12-01 12:17:16.912 335 15638.49 405.54 53006.28 88888.00 2019-12-01 12:17:17.412 335 15638.51 405.51 53006.28 88888.00 2019-12-01 12:17:17.912 335 15638.48 405.47 53006.30 88888.00 2019-12-01 12:17:18.412 335 15638.42 405.50 53006.35 88888.00 2019-12-01 12:17:18.912 335 15638.36 405.45 53006.42 88888.00 2019-12-01 12:17:19.912 335 15638.35 405.46 53006.50 88888.00 2019-12-01 12:17:20.412 335 15638.30 405.46 53006.46 88888.00 2019-12-01 12:17:20.912 335 15638.29 405.45 53006.45 88888.00 2019-12-01 12:17:21.412 335 15638.24 405.48 53006.44 88888.00 2019-12-01 12:17:21.912 335 15638.20 405.45 53006.44 88888.00 2019-12-01 12:17:22.412 335 15638.19 405.36 53006.45 88888.00 2019-12-01 12:17:23.412 335 15638.13 405.25 53006.40 88888.00 2019-12-01 12:17:23.912 335 15638.08 405.25 53006.39 88888.00 2019-12-01 12:17:24.412 335 15638.03 405.21 53006.40 88888.00 2019-12-01 12:17:24.912 335 15637.98 405.18 53006.44 88888.00 2019-12-01 12:17:25.412 335 15637.97 405.11 53006.43 88888.00 2019-12-01 12:17:25.912 335 15637.92 405.07 53006.45 88888.00 2019-12-01 12:17:26.412 335 15637.88 405.04 53006.44 88888.00 2019-12-01 12:17:26.912 335 15637.84 405.07 53006.50 88888.00 2019-12-01 12:17:27.412 335 15637.81 405.09 53006.53 88888.00 2019-12-01 12:17:27.912 335 15637.75 405.03 53006.46 88888.00 2019-12-01 12:17:28.412 335 15637.71 404.99 53006.44 88888.00 2019-12-01 12:17:28.912 335 15637.66 404.92 53006.40 88888.00 2019-12-01 12:17:29.412 335 15637.66 404.79 53006.41 88888.00 2019-12-01 12:17:29.912 335 15637.64 404.84 53006.47 88888.00 2019-12-01 12:17:30.412 335 15637.58 404.90 53006.44 88888.00 2019-12-01 12:17:30.912 335 15637.50 404.89 53006.41 88888.00 2019-12-01 12:17:31.412 335 15637.48 404.83 53006.40 88888.00 2019-12-01 12:17:31.912 335 15637.47 404.79 53006.43 88888.00 2019-12-01 12:17:32.412 335 15637.45 404.83 53006.45 88888.00 2019-12-01 12:17:33.412 335 15637.41 404.79 53006.52 88888.00 2019-12-01 12:17:33.912 335 15637.38 404.79 53006.55 88888.00 2019-12-01 12:17:34.412 335 15637.35 404.82 53006.54 88888.00 2019-12-01 12:17:34.912 335 15637.33 404.86 53006.54 88888.00 2019-12-01 12:17:35.412 335 15637.31 404.84 53006.49 88888.00 2019-12-01 12:17:35.912 335 15637.31 404.84 53006.49 88888.00 2019-12-01 12:17:36.412 335 15637.30 404.85 53006.45 88888.00 2019-12-01 12:17:36.912 335 15637.34 404.81 53006.47 88888.00 2019-12-01 12:17:37.412 335 15637.33 404.86 53006.47 88888.00 2019-12-01 12:17:37.912 335 15637.34 404.89 53006.45 88888.00 2019-12-01 12:17:38.412 335 15637.36 404.87 53006.44 88888.00 2019-12-01 12:17:38.912 335 15637.37 404.85 53006.50 88888.00 2019-12-01 12:17:39.412 335 15637.40 404.87 53006.54 88888.00 2019-12-01 12:17:39.912 335 15637.41 404.91 53006.52 88888.00 2019-12-01 12:17:40.412 335 15637.43 404.87 53006.50 88888.00 2019-12-01 12:17:40.912 335 15637.40 404.92 53006.47 88888.00 2019-12-01 12:17:41.412 335 15637.46 404.89 53006.53 88888.00 2019-12-01 12:17:41.912 335 15637.49 404.83 53006.48 88888.00 2019-12-01 12:17:42.412 335 15637.49 404.84 53006.45 88888.00 2019-12-01 12:17:43.412 335 15637.58 404.86 53006.44 88888.00 2019-12-01 12:17:43.912 335 15637.58 404.83 53006.45 88888.00 2019-12-01 12:17:44.412 335 15637.62 404.79 53006.43 88888.00 2019-12-01 12:17:44.912 335 15637.61 404.76 53006.40 88888.00 2019-12-01 12:17:45.412 335 15637.64 404.74 53006.41 88888.00 2019-12-01 12:17:45.912 335 15637.72 404.74 53006.43 88888.00 2019-12-01 12:17:46.412 335 15637.75 404.76 53006.44 88888.00 2019-12-01 12:17:46.912 335 15637.80 404.76 53006.50 88888.00 2019-12-01 12:17:47.412 335 15637.83 404.73 53006.47 88888.00 2019-12-01 12:17:47.912 335 15637.82 404.70 53006.41 88888.00 2019-12-01 12:17:48.412 335 15637.83 404.68 53006.43 88888.00 2019-12-01 12:17:48.912 335 15637.86 404.70 53006.43 88888.00 2019-12-01 12:17:49.412 335 15637.86 404.73 53006.37 88888.00 2019-12-01 12:17:49.912 335 15637.85 404.67 53006.35 88888.00 2019-12-01 12:17:50.412 335 15637.88 404.64 53006.38 88888.00 2019-12-01 12:17:50.912 335 15637.90 404.63 53006.36 88888.00 2019-12-01 12:17:51.412 335 15637.90 404.58 53006.33 88888.00 2019-12-01 12:17:51.912 335 15637.90 404.57 53006.35 88888.00 2019-12-01 12:17:52.412 335 15637.86 404.58 53006.33 88888.00 2019-12-01 12:17:52.912 335 15637.90 404.58 53006.36 88888.00 2019-12-01 12:17:53.412 335 15637.90 404.64 53006.30 88888.00 2019-12-01 12:17:53.912 335 15637.91 404.60 53006.29 88888.00 2019-12-01 12:17:54.412 335 15637.91 404.58 53006.26 88888.00 2019-12-01 12:17:54.912 335 15637.89 404.57 53006.30 88888.00 2019-12-01 12:17:55.412 335 15637.82 404.61 53006.33 88888.00 2019-12-01 12:17:55.912 335 15637.80 404.60 53006.33 88888.00 2019-12-01 12:17:56.412 335 15637.83 404.61 53006.32 88888.00 2019-12-01 12:17:56.912 335 15637.77 404.64 53006.30 88888.00 2019-12-01 12:17:57.412 335 15637.75 404.65 53006.33 88888.00 2019-12-01 12:17:57.912 335 15637.75 404.67 53006.36 88888.00 2019-12-01 12:17:58.412 335 15637.72 404.68 53006.40 88888.00 2019-12-01 12:17:58.912 335 15637.71 404.69 53006.37 88888.00 2019-12-01 12:17:59.412 335 15637.73 404.74 53006.32 88888.00 2019-12-01 12:17:59.912 335 15637.76 404.81 53006.30 88888.00 2019-12-01 12:18:00.412 335 15637.75 404.86 53006.36 88888.00 2019-12-01 12:18:00.912 335 15637.66 404.93 53006.37 88888.00 2019-12-01 12:18:01.412 335 15637.68 405.02 53006.29 88888.00 2019-12-01 12:18:01.912 335 15637.67 405.05 53006.28 88888.00 2019-12-01 12:18:02.412 335 15637.66 405.09 53006.28 88888.00 2019-12-01 12:18:02.912 335 15637.64 405.09 53006.27 88888.00 2019-12-01 12:18:03.412 335 15637.57 405.09 53006.27 88888.00 2019-12-01 12:18:03.912 335 15637.62 405.15 53006.23 88888.00 2019-12-01 12:18:04.412 335 15637.63 405.21 53006.25 88888.00 2019-12-01 12:18:04.912 335 15637.64 405.22 53006.28 88888.00 2019-12-01 12:18:05.412 335 15637.62 405.25 53006.33 88888.00 2019-12-01 12:18:05.912 335 15637.65 405.29 53006.33 88888.00 2019-12-01 12:18:06.412 335 15637.65 405.36 53006.33 88888.00 2019-12-01 12:18:06.912 335 15637.64 405.38 53006.33 88888.00 2019-12-01 12:18:07.412 335 15637.66 405.46 53006.38 88888.00 2019-12-01 12:18:07.912 335 15637.70 405.48 53006.36 88888.00 2019-12-01 12:18:08.412 335 15637.67 405.55 53006.41 88888.00 2019-12-01 12:18:08.912 335 15637.64 405.58 53006.45 88888.00 2019-12-01 12:18:09.412 335 15637.67 405.63 53006.43 88888.00 2019-12-01 12:18:09.912 335 15637.71 405.68 53006.44 88888.00 2019-12-01 12:18:10.412 335 15637.82 405.70 53006.44 88888.00 2019-12-01 12:18:10.912 335 15637.82 405.73 53006.42 88888.00 2019-12-01 12:18:11.412 335 15637.77 405.73 53006.50 88888.00 2019-12-01 12:18:11.912 335 15637.81 405.73 53006.54 88888.00 2019-12-01 12:18:12.412 335 15637.83 405.73 53006.46 88888.00 2019-12-01 12:18:12.912 335 15637.83 405.69 53006.45 88888.00 2019-12-01 12:18:13.412 335 15637.83 405.70 53006.45 88888.00 2019-12-01 12:18:13.912 335 15637.82 405.71 53006.43 88888.00 2019-12-01 12:18:14.912 335 15637.85 405.67 53006.50 88888.00 2019-12-01 12:18:15.412 335 15637.90 405.65 53006.54 88888.00 2019-12-01 12:18:15.912 335 15637.93 405.65 53006.53 88888.00 2019-12-01 12:18:16.412 335 15637.90 405.63 53006.47 88888.00 2019-12-01 12:18:16.912 335 15637.90 405.61 53006.47 88888.00 2019-12-01 12:18:17.412 335 15637.91 405.59 53006.46 88888.00 2019-12-01 12:18:17.912 335 15637.93 405.54 53006.45 88888.00 2019-12-01 12:18:18.412 335 15637.97 405.53 53006.47 88888.00 2019-12-01 12:18:18.912 335 15637.95 405.52 53006.44 88888.00 2019-12-01 12:18:19.412 335 15637.94 405.50 53006.43 88888.00 2019-12-01 12:18:19.912 335 15637.91 405.45 53006.45 88888.00 2019-12-01 12:18:20.412 335 15637.98 405.47 53006.43 88888.00 2019-12-01 12:18:20.912 335 15637.98 405.50 53006.41 88888.00 2019-12-01 12:18:21.412 335 15638.01 405.50 53006.45 88888.00 2019-12-01 12:18:21.912 335 15638.03 405.48 53006.44 88888.00 2019-12-01 12:18:22.412 335 15638.03 405.47 53006.34 88888.00 2019-12-01 12:18:22.912 335 15638.06 405.46 53006.28 88888.00 2019-12-01 12:18:23.412 335 15638.08 405.47 53006.27 88888.00 2019-12-01 12:18:23.912 335 15638.15 405.43 53006.24 88888.00 2019-12-01 12:18:24.412 335 15638.19 405.39 53006.21 88888.00 2019-12-01 12:18:24.912 335 15638.19 405.42 53006.24 88888.00 2019-12-01 12:18:25.412 335 15638.22 405.41 53006.22 88888.00 2019-12-01 12:18:25.912 335 15638.18 405.43 53006.21 88888.00 2019-12-01 12:18:26.412 335 15638.22 405.44 53006.20 88888.00 2019-12-01 12:18:26.912 335 15638.24 405.43 53006.18 88888.00 2019-12-01 12:18:27.412 335 15638.27 405.45 53006.19 88888.00 2019-12-01 12:18:27.912 335 15638.25 405.51 53006.17 88888.00 2019-12-01 12:18:28.412 335 15638.27 405.48 53006.12 88888.00 2019-12-01 12:18:28.912 335 15638.30 405.54 53006.16 88888.00 2019-12-01 12:18:29.412 335 15638.29 405.60 53006.18 88888.00 2019-12-01 12:18:29.912 335 15638.35 405.63 53006.18 88888.00 2019-12-01 12:18:30.412 335 15638.36 405.64 53006.20 88888.00 2019-12-01 12:18:30.912 335 15638.38 405.67 53006.14 88888.00 2019-12-01 12:18:31.412 335 15638.37 405.71 53006.19 88888.00 2019-12-01 12:18:31.912 335 15638.35 405.76 53006.21 88888.00 2019-12-01 12:18:32.412 335 15638.34 405.80 53006.19 88888.00 2019-12-01 12:18:32.912 335 15638.35 405.79 53006.15 88888.00 2019-12-01 12:18:33.412 335 15638.38 405.76 53006.16 88888.00 2019-12-01 12:18:33.912 335 15638.42 405.79 53006.15 88888.00 2019-12-01 12:18:34.412 335 15638.43 405.85 53006.20 88888.00 2019-12-01 12:18:34.912 335 15638.42 405.85 53006.27 88888.00 2019-12-01 12:18:35.412 335 15638.40 405.87 53006.27 88888.00 2019-12-01 12:18:36.412 335 15638.43 405.89 53006.36 88888.00 2019-12-01 12:18:36.912 335 15638.44 405.81 53006.41 88888.00 2019-12-01 12:18:37.412 335 15638.39 405.81 53006.44 88888.00 2019-12-01 12:18:37.912 335 15638.38 405.79 53006.45 88888.00 2019-12-01 12:18:38.412 335 15638.39 405.72 53006.48 88888.00 2019-12-01 12:18:38.912 335 15638.34 405.73 53006.52 88888.00 2019-12-01 12:18:39.412 335 15638.30 405.73 53006.53 88888.00 2019-12-01 12:18:39.912 335 15638.30 405.76 53006.52 88888.00 2019-12-01 12:18:40.412 335 15638.25 405.72 53006.54 88888.00 2019-12-01 12:18:40.912 335 15638.25 405.67 53006.50 88888.00 2019-12-01 12:18:41.412 335 15638.21 405.65 53006.52 88888.00 2019-12-01 12:18:41.912 335 15638.19 405.62 53006.46 88888.00 2019-12-01 12:18:42.412 335 15638.25 405.61 53006.43 88888.00 2019-12-01 12:18:42.912 335 15638.20 405.60 53006.43 88888.00 2019-12-01 12:18:43.412 335 15638.17 405.55 53006.47 88888.00 2019-12-01 12:18:43.912 335 15638.16 405.52 53006.53 88888.00 2019-12-01 12:18:44.412 335 15638.16 405.52 53006.57 88888.00 2019-12-01 12:18:44.912 335 15638.17 405.50 53006.52 88888.00 2019-12-01 12:18:45.412 335 15638.18 405.46 53006.48 88888.00 2019-12-01 12:18:46.412 335 15638.19 405.44 53006.47 88888.00 2019-12-01 12:18:46.912 335 15638.20 405.39 53006.42 88888.00 2019-12-01 12:18:47.412 335 15638.21 405.38 53006.44 88888.00 2019-12-01 12:18:47.912 335 15638.19 405.35 53006.46 88888.00 2019-12-01 12:18:48.412 335 15638.17 405.36 53006.48 88888.00 2019-12-01 12:18:48.912 335 15638.19 405.41 53006.48 88888.00 2019-12-01 12:18:49.412 335 15638.19 405.41 53006.46 88888.00 2019-12-01 12:18:49.912 335 15638.15 405.41 53006.44 88888.00 2019-12-01 12:18:50.412 335 15638.08 405.42 53006.44 88888.00 2019-12-01 12:18:50.912 335 15638.11 405.45 53006.49 88888.00 2019-12-01 12:18:51.412 335 15638.15 405.47 53006.48 88888.00 2019-12-01 12:18:51.912 335 15638.10 405.51 53006.45 88888.00 2019-12-01 12:18:52.412 335 15638.10 405.53 53006.41 88888.00 2019-12-01 12:18:52.912 335 15638.12 405.55 53006.28 88888.00 2019-12-01 12:18:53.412 335 15638.12 405.56 53006.28 88888.00 2019-12-01 12:18:53.912 335 15638.16 405.60 53006.28 88888.00 2019-12-01 12:18:54.412 335 15638.17 405.60 53006.29 88888.00 2019-12-01 12:18:54.912 335 15638.16 405.61 53006.32 88888.00 2019-12-01 12:18:55.412 335 15638.16 405.61 53006.27 88888.00 2019-12-01 12:18:56.412 335 15638.15 405.64 53006.29 88888.00 2019-12-01 12:18:56.912 335 15638.19 405.64 53006.35 88888.00 2019-12-01 12:18:57.412 335 15638.22 405.63 53006.35 88888.00 2019-12-01 12:18:57.912 335 15638.21 405.64 53006.35 88888.00 2019-12-01 12:18:58.412 335 15638.20 405.69 53006.30 88888.00 2019-12-01 12:18:58.912 335 15638.21 405.70 53006.33 88888.00 2019-12-01 12:18:59.412 335 15638.21 405.68 53006.36 88888.00 2019-12-01 12:18:59.912 335 15638.18 405.67 53006.34 88888.00 2019-12-01 12:19:00.412 335 15638.22 405.63 53006.33 88888.00 2019-12-01 12:19:00.912 335 15638.17 405.62 53006.28 88888.00 2019-12-01 12:19:01.412 335 15638.19 405.63 53006.24 88888.00 2019-12-01 12:19:01.912 335 15638.21 405.65 53006.27 88888.00 2019-12-01 12:19:02.412 335 15638.27 405.65 53006.27 88888.00 2019-12-01 12:19:02.912 335 15638.22 405.67 53006.28 88888.00 2019-12-01 12:19:03.412 335 15638.18 405.69 53006.29 88888.00 2019-12-01 12:19:03.912 335 15638.16 405.71 53006.22 88888.00 2019-12-01 12:19:04.412 335 15638.22 405.74 53006.18 88888.00 2019-12-01 12:19:04.912 335 15638.28 405.76 53006.17 88888.00 2019-12-01 12:19:05.412 335 15638.27 405.74 53006.19 88888.00 2019-12-01 12:19:05.912 335 15638.21 405.72 53006.16 88888.00 2019-12-01 12:19:06.412 335 15638.25 405.73 53006.16 88888.00 2019-12-01 12:19:06.912 335 15638.28 405.74 53006.22 88888.00 2019-12-01 12:19:07.412 335 15638.22 405.76 53006.24 88888.00 2019-12-01 12:19:07.912 335 15638.27 405.74 53006.22 88888.00 2019-12-01 12:19:08.412 335 15638.30 405.72 53006.19 88888.00 2019-12-01 12:19:08.912 335 15638.29 405.76 53006.15 88888.00 2019-12-01 12:19:09.412 335 15638.33 405.82 53006.15 88888.00 2019-12-01 12:19:09.912 335 15638.33 405.79 53006.15 88888.00 2019-12-01 12:19:10.412 335 15638.34 405.80 53006.14 88888.00 2019-12-01 12:19:10.912 335 15638.42 405.84 53006.13 88888.00 2019-12-01 12:19:11.412 335 15638.48 405.82 53006.14 88888.00 2019-12-01 12:19:11.912 335 15638.45 405.84 53006.13 88888.00 2019-12-01 12:19:12.412 335 15638.44 405.87 53006.14 88888.00 2019-12-01 12:19:12.912 335 15638.46 405.85 53006.13 88888.00 2019-12-01 12:19:13.412 335 15638.46 405.84 53006.15 88888.00 2019-12-01 12:19:13.912 335 15638.47 405.81 53006.14 88888.00 2019-12-01 12:19:14.412 335 15638.53 405.84 53006.18 88888.00 2019-12-01 12:19:14.912 335 15638.56 405.85 53006.23 88888.00 2019-12-01 12:19:15.412 335 15638.60 405.82 53006.23 88888.00 2019-12-01 12:19:15.912 335 15638.57 405.80 53006.18 88888.00 2019-12-01 12:19:16.412 335 15638.60 405.82 53006.17 88888.00 2019-12-01 12:19:16.912 335 15638.61 405.84 53006.20 88888.00 2019-12-01 12:19:17.412 335 15638.63 405.79 53006.18 88888.00 2019-12-01 12:19:17.912 335 15638.67 405.78 53006.15 88888.00 2019-12-01 12:19:18.412 335 15638.72 405.76 53006.17 88888.00 2019-12-01 12:19:18.912 335 15638.78 405.79 53006.13 88888.00 2019-12-01 12:19:19.412 335 15638.82 405.78 53006.16 88888.00 2019-12-01 12:19:19.912 335 15638.87 405.70 53006.16 88888.00 2019-12-01 12:19:20.412 335 15638.91 405.64 53006.16 88888.00 2019-12-01 12:19:20.912 335 15638.92 405.62 53006.13 88888.00 2019-12-01 12:19:21.412 335 15638.99 405.53 53006.14 88888.00 2019-12-01 12:19:21.912 335 15639.02 405.56 53006.14 88888.00 2019-12-01 12:19:22.412 335 15639.01 405.55 53006.05 88888.00 2019-12-01 12:19:22.912 335 15639.01 405.52 53006.03 88888.00 2019-12-01 12:19:23.412 335 15639.02 405.47 53006.01 88888.00 2019-12-01 12:19:23.912 335 15639.06 405.45 53005.95 88888.00 2019-12-01 12:19:24.412 335 15639.08 405.44 53005.88 88888.00 2019-12-01 12:19:24.912 335 15639.06 405.42 53005.89 88888.00 2019-12-01 12:19:25.412 335 15639.02 405.43 53005.86 88888.00 2019-12-01 12:19:25.912 335 15639.06 405.45 53005.84 88888.00 2019-12-01 12:19:26.412 335 15639.02 405.47 53005.84 88888.00 2019-12-01 12:19:26.912 335 15638.99 405.54 53005.83 88888.00 2019-12-01 12:19:27.912 335 15639.02 405.52 53005.82 88888.00 2019-12-01 12:19:28.412 335 15639.05 405.53 53005.85 88888.00 2019-12-01 12:19:28.912 335 15639.01 405.58 53005.89 88888.00 2019-12-01 12:19:29.412 335 15639.00 405.61 53005.88 88888.00 2019-12-01 12:19:29.912 335 15638.98 405.63 53005.87 88888.00 2019-12-01 12:19:30.412 335 15638.96 405.70 53005.91 88888.00 2019-12-01 12:19:30.912 335 15638.91 405.73 53005.94 88888.00 2019-12-01 12:19:31.412 335 15638.88 405.76 53005.98 88888.00 2019-12-01 12:19:31.912 335 15638.83 405.79 53005.99 88888.00 2019-12-01 12:19:32.412 335 15638.78 405.84 53006.03 88888.00 2019-12-01 12:19:32.912 335 15638.73 405.84 53006.03 88888.00 2019-12-01 12:19:33.412 335 15638.69 405.88 53006.05 88888.00 2019-12-01 12:19:33.912 335 15638.65 405.90 53006.08 88888.00 2019-12-01 12:19:34.412 335 15638.62 405.89 53006.08 88888.00 2019-12-01 12:19:34.912 335 15638.54 405.95 53006.09 88888.00 2019-12-01 12:19:35.412 335 15638.46 406.03 53006.17 88888.00 2019-12-01 12:19:35.912 335 15638.43 406.07 53006.18 88888.00 2019-12-01 12:19:36.412 335 15638.39 406.06 53006.22 88888.00 2019-12-01 12:19:36.912 335 15638.36 406.05 53006.29 88888.00 2019-12-01 12:19:37.912 335 15638.26 406.06 53006.37 88888.00 2019-12-01 12:19:38.412 335 15638.26 406.07 53006.41 88888.00 2019-12-01 12:19:38.912 335 15638.22 406.07 53006.46 88888.00 2019-12-01 12:19:39.412 335 15638.15 406.10 53006.43 88888.00 2019-12-01 12:19:39.912 335 15638.12 406.07 53006.45 88888.00 2019-12-01 12:19:40.412 335 15638.09 406.07 53006.50 88888.00 2019-12-01 12:19:40.912 335 15638.06 406.00 53006.57 88888.00 2019-12-01 12:19:41.412 335 15638.04 405.95 53006.63 88888.00 2019-12-01 12:19:41.912 335 15638.00 405.97 53006.69 88888.00 2019-12-01 12:19:42.412 335 15637.97 405.94 53006.68 88888.00 2019-12-01 12:19:42.912 335 15637.95 405.88 53006.64 88888.00 2019-12-01 12:19:43.412 335 15637.95 405.82 53006.64 88888.00 2019-12-01 12:19:43.912 335 15637.92 405.82 53006.61 88888.00 2019-12-01 12:19:44.412 335 15637.98 405.78 53006.60 88888.00 2019-12-01 12:19:44.912 335 15637.94 405.78 53006.59 88888.00 2019-12-01 12:19:45.412 335 15637.94 405.76 53006.57 88888.00 2019-12-01 12:19:45.912 335 15637.93 405.73 53006.56 88888.00 2019-12-01 12:19:46.412 335 15637.95 405.67 53006.54 88888.00 2019-12-01 12:19:46.912 335 15637.99 405.55 53006.49 88888.00 2019-12-01 12:19:47.412 335 15637.98 405.53 53006.47 88888.00 2019-12-01 12:19:47.912 335 15637.98 405.58 53006.48 88888.00 2019-12-01 12:19:48.412 335 15637.95 405.59 53006.44 88888.00 2019-12-01 12:19:48.912 335 15637.97 405.56 53006.42 88888.00 2019-12-01 12:19:49.412 335 15637.99 405.58 53006.43 88888.00 2019-12-01 12:19:49.912 335 15638.01 405.53 53006.36 88888.00 2019-12-01 12:19:50.412 335 15638.03 405.51 53006.28 88888.00 2019-12-01 12:19:50.912 335 15638.03 405.51 53006.23 88888.00 2019-12-01 12:19:51.412 335 15638.02 405.52 53006.27 88888.00 2019-12-01 12:19:51.912 335 15638.04 405.54 53006.33 88888.00 2019-12-01 12:19:52.412 335 15638.04 405.58 53006.27 88888.00 2019-12-01 12:19:52.912 335 15638.07 405.61 53006.24 88888.00 2019-12-01 12:19:53.412 335 15638.03 405.63 53006.25 88888.00 2019-12-01 12:19:53.912 335 15638.01 405.63 53006.26 88888.00 2019-12-01 12:19:54.412 335 15638.06 405.63 53006.26 88888.00 2019-12-01 12:19:54.912 335 15638.11 405.69 53006.26 88888.00 2019-12-01 12:19:55.412 335 15638.10 405.78 53006.27 88888.00 2019-12-01 12:19:55.912 335 15638.10 405.84 53006.34 88888.00 2019-12-01 12:19:56.412 335 15638.06 405.87 53006.33 88888.00 2019-12-01 12:19:56.912 335 15638.03 405.91 53006.34 88888.00 2019-12-01 12:19:57.412 335 15638.01 405.98 53006.40 88888.00 2019-12-01 12:19:57.912 335 15638.00 406.00 53006.43 88888.00 2019-12-01 12:19:58.412 335 15637.97 406.11 53006.42 88888.00 2019-12-01 12:19:59.412 335 15637.89 406.24 53006.40 88888.00 2019-12-01 12:19:59.912 335 15637.89 406.29 53006.39 88888.00 2019-12-01 12:20:00.412 335 15637.86 406.33 53006.41 88888.00 2019-12-01 12:20:00.912 335 15637.86 406.36 53006.42 88888.00 2019-12-01 12:20:01.412 335 15637.90 406.38 53006.39 88888.00 2019-12-01 12:20:01.912 335 15637.90 406.40 53006.42 88888.00 2019-12-01 12:20:02.412 335 15637.83 406.39 53006.47 88888.00 2019-12-01 12:20:02.912 335 15637.83 406.39 53006.49 88888.00 2019-12-01 12:20:03.412 335 15637.83 406.46 53006.50 88888.00 2019-12-01 12:20:03.912 335 15637.84 406.47 53006.53 88888.00 2019-12-01 12:20:04.412 335 15637.90 406.41 53006.46 88888.00 2019-12-01 12:20:04.912 335 15637.89 406.40 53006.41 88888.00 2019-12-01 12:20:05.412 335 15637.93 406.42 53006.39 88888.00 2019-12-01 12:20:05.912 335 15637.97 406.40 53006.39 88888.00 2019-12-01 12:20:06.412 335 15637.95 406.38 53006.41 88888.00 2019-12-01 12:20:06.912 335 15638.01 406.39 53006.36 88888.00 2019-12-01 12:20:07.412 335 15637.98 406.32 53006.38 88888.00 2019-12-01 12:20:07.912 335 15638.01 406.21 53006.37 88888.00 2019-12-01 12:20:08.412 335 15638.09 406.17 53006.33 88888.00 2019-12-01 12:20:09.412 335 15638.12 406.14 53006.23 88888.00 2019-12-01 12:20:09.912 335 15638.18 406.10 53006.21 88888.00 2019-12-01 12:20:10.412 335 15638.29 406.06 53006.18 88888.00 2019-12-01 12:20:10.912 335 15638.34 406.04 53006.13 88888.00 2019-12-01 12:20:11.412 335 15638.37 405.97 53006.10 88888.00 2019-12-01 12:20:11.912 335 15638.42 405.93 53006.10 88888.00 2019-12-01 12:20:12.412 335 15638.45 405.86 53006.08 88888.00 2019-12-01 12:20:12.912 335 15638.47 405.85 53006.02 88888.00 2019-12-01 12:20:13.412 335 15638.55 405.80 53005.98 88888.00 2019-12-01 12:20:13.912 335 15638.62 405.72 53005.98 88888.00 2019-12-01 12:20:14.412 335 15638.60 405.64 53005.93 88888.00 2019-12-01 12:20:14.912 335 15638.63 405.58 53005.93 88888.00 2019-12-01 12:20:15.412 335 15638.69 405.52 53005.89 88888.00 2019-12-01 12:20:15.912 335 15638.70 405.50 53005.89 88888.00 2019-12-01 12:20:16.412 335 15638.78 405.50 53005.89 88888.00 2019-12-01 12:20:16.912 335 15638.80 405.50 53005.86 88888.00 2019-12-01 12:20:17.412 335 15638.80 405.48 53005.91 88888.00 2019-12-01 12:20:17.912 335 15638.87 405.39 53005.87 88888.00 2019-12-01 12:20:18.412 335 15638.88 405.39 53005.86 88888.00 2019-12-01 12:20:18.912 335 15638.89 405.39 53005.89 88888.00 2019-12-01 12:20:19.412 335 15638.91 405.35 53005.86 88888.00 2019-12-01 12:20:19.912 335 15638.90 405.37 53005.81 88888.00 2019-12-01 12:20:20.412 335 15638.89 405.38 53005.78 88888.00 2019-12-01 12:20:20.912 335 15638.84 405.43 53005.80 88888.00 2019-12-01 12:20:21.412 335 15638.88 405.46 53005.83 88888.00 2019-12-01 12:20:21.912 335 15638.85 405.45 53005.79 88888.00 2019-12-01 12:20:22.412 335 15638.82 405.45 53005.79 88888.00 2019-12-01 12:20:22.912 335 15638.81 405.52 53005.78 88888.00 2019-12-01 12:20:23.412 335 15638.81 405.59 53005.73 88888.00 2019-12-01 12:20:23.912 335 15638.83 405.63 53005.77 88888.00 2019-12-01 12:20:24.412 335 15638.87 405.65 53005.81 88888.00 2019-12-01 12:20:24.912 335 15638.81 405.70 53005.81 88888.00 2019-12-01 12:20:25.412 335 15638.75 405.74 53005.83 88888.00 2019-12-01 12:20:25.912 335 15638.73 405.74 53005.83 88888.00 2019-12-01 12:20:26.412 335 15638.74 405.79 53005.86 88888.00 2019-12-01 12:20:26.912 335 15638.70 405.79 53005.88 88888.00 2019-12-01 12:20:27.412 335 15638.70 405.84 53005.92 88888.00 2019-12-01 12:20:27.912 335 15638.66 405.89 53006.00 88888.00 2019-12-01 12:20:28.412 335 15638.62 405.94 53006.00 88888.00 2019-12-01 12:20:28.912 335 15638.60 405.94 53006.01 88888.00 2019-12-01 12:20:29.412 335 15638.56 405.96 53006.04 88888.00 2019-12-01 12:20:29.912 335 15638.60 406.04 53006.10 88888.00 2019-12-01 12:20:30.412 335 15638.57 406.06 53006.16 88888.00 2019-12-01 12:20:30.912 335 15638.56 406.15 53006.16 88888.00 2019-12-01 12:20:31.412 335 15638.55 406.15 53006.21 88888.00 2019-12-01 12:20:31.912 335 15638.55 406.16 53006.29 88888.00 2019-12-01 12:20:32.412 335 15638.56 406.17 53006.30 88888.00 2019-12-01 12:20:32.912 335 15638.53 406.23 53006.30 88888.00 2019-12-01 12:20:33.412 335 15638.51 406.31 53006.32 88888.00 2019-12-01 12:20:33.912 335 15638.51 406.32 53006.38 88888.00 2019-12-01 12:20:34.412 335 15638.46 406.34 53006.40 88888.00 2019-12-01 12:20:34.912 335 15638.46 406.33 53006.41 88888.00 2019-12-01 12:20:35.412 335 15638.48 406.34 53006.45 88888.00 2019-12-01 12:20:35.912 335 15638.48 406.37 53006.40 88888.00 2019-12-01 12:20:36.412 335 15638.49 406.37 53006.38 88888.00 2019-12-01 12:20:36.912 335 15638.51 406.31 53006.38 88888.00 2019-12-01 12:20:37.412 335 15638.53 406.32 53006.43 88888.00 2019-12-01 12:20:37.912 335 15638.55 406.38 53006.37 88888.00 2019-12-01 12:20:38.412 335 15638.51 406.37 53006.36 88888.00 2019-12-01 12:20:38.912 335 15638.54 406.32 53006.32 88888.00 2019-12-01 12:20:39.412 335 15638.55 406.26 53006.36 88888.00 2019-12-01 12:20:39.912 335 15638.58 406.24 53006.37 88888.00 2019-12-01 12:20:40.412 335 15638.58 406.24 53006.38 88888.00 2019-12-01 12:20:40.912 335 15638.58 406.22 53006.33 88888.00 2019-12-01 12:20:41.412 335 15638.57 406.21 53006.29 88888.00 2019-12-01 12:20:41.912 335 15638.63 406.20 53006.32 88888.00 2019-12-01 12:20:42.412 335 15638.64 406.12 53006.32 88888.00 2019-12-01 12:20:42.912 335 15638.62 406.10 53006.35 88888.00 2019-12-01 12:20:43.412 335 15638.67 406.05 53006.36 88888.00 2019-12-01 12:20:43.912 335 15638.66 406.02 53006.30 88888.00 2019-12-01 12:20:44.412 335 15638.61 405.97 53006.36 88888.00 2019-12-01 12:20:44.912 335 15638.63 405.94 53006.34 88888.00 2019-12-01 12:20:45.412 335 15638.61 405.94 53006.30 88888.00 2019-12-01 12:20:45.912 335 15638.61 405.88 53006.33 88888.00 2019-12-01 12:20:46.412 335 15638.60 405.82 53006.33 88888.00 2019-12-01 12:20:46.912 335 15638.60 405.85 53006.32 88888.00 2019-12-01 12:20:47.412 335 15638.60 405.85 53006.28 88888.00 2019-12-01 12:20:47.912 335 15638.62 405.78 53006.30 88888.00 2019-12-01 12:20:48.412 335 15638.53 405.80 53006.28 88888.00 2019-12-01 12:20:48.912 335 15638.49 405.80 53006.27 88888.00 2019-12-01 12:20:49.412 335 15638.51 405.81 53006.26 88888.00 2019-12-01 12:20:49.912 335 15638.46 405.80 53006.22 88888.00 2019-12-01 12:20:50.912 335 15638.43 405.77 53006.29 88888.00 2019-12-01 12:20:51.412 335 15638.38 405.76 53006.32 88888.00 2019-12-01 12:20:51.912 335 15638.34 405.74 53006.33 88888.00 2019-12-01 12:20:52.412 335 15638.33 405.77 53006.34 88888.00 2019-12-01 12:20:52.912 335 15638.35 405.79 53006.36 88888.00 2019-12-01 12:20:53.412 335 15638.30 405.80 53006.37 88888.00 2019-12-01 12:20:53.912 335 15638.26 405.77 53006.33 88888.00 2019-12-01 12:20:54.412 335 15638.21 405.74 53006.34 88888.00 2019-12-01 12:20:54.912 335 15638.10 405.77 53006.38 88888.00 2019-12-01 12:20:55.412 335 15638.08 405.78 53006.40 88888.00 2019-12-01 12:20:55.912 335 15638.08 405.76 53006.35 88888.00 2019-12-01 12:20:56.412 335 15638.00 405.74 53006.35 88888.00 2019-12-01 12:20:56.912 335 15638.01 405.74 53006.34 88888.00 2019-12-01 12:20:57.412 335 15638.04 405.74 53006.33 88888.00 2019-12-01 12:20:57.912 335 15638.07 405.79 53006.35 88888.00 2019-12-01 12:20:58.412 335 15638.02 405.78 53006.37 88888.00 2019-12-01 12:20:58.912 335 15638.01 405.72 53006.41 88888.00 2019-12-01 12:20:59.412 335 15637.93 405.71 53006.35 88888.00 2019-12-01 12:20:59.912 335 15637.84 405.73 53006.28 88888.00 2019-12-01 12:21:00.412 335 15637.86 405.74 53006.29 88888.00 2019-12-01 12:21:00.912 335 15637.85 405.73 53006.30 88888.00 2019-12-01 12:21:01.412 335 15637.84 405.74 53006.29 88888.00 2019-12-01 12:21:01.912 335 15637.83 405.74 53006.28 88888.00 2019-12-01 12:21:02.412 335 15637.83 405.68 53006.24 88888.00 2019-12-01 12:21:02.912 335 15637.77 405.64 53006.28 88888.00 2019-12-01 12:21:03.412 335 15637.70 405.69 53006.29 88888.00 2019-12-01 12:21:03.912 335 15637.70 405.70 53006.33 88888.00 2019-12-01 12:21:04.412 335 15637.74 405.68 53006.33 88888.00 2019-12-01 12:21:04.912 335 15637.73 405.67 53006.34 88888.00 2019-12-01 12:21:05.412 335 15637.72 405.68 53006.35 88888.00 2019-12-01 12:21:05.912 335 15637.76 405.70 53006.38 88888.00 2019-12-01 12:21:06.412 335 15637.79 405.70 53006.42 88888.00 2019-12-01 12:21:06.912 335 15637.79 405.71 53006.42 88888.00 2019-12-01 12:21:07.412 335 15637.75 405.76 53006.45 88888.00 2019-12-01 12:21:07.912 335 15637.74 405.76 53006.43 88888.00 2019-12-01 12:21:08.412 335 15637.72 405.73 53006.50 88888.00 2019-12-01 12:21:08.912 335 15637.74 405.74 53006.53 88888.00 2019-12-01 12:21:09.412 335 15637.76 405.76 53006.50 88888.00 2019-12-01 12:21:09.912 335 15637.76 405.72 53006.54 88888.00 2019-12-01 12:21:10.412 335 15637.74 405.74 53006.57 88888.00 2019-12-01 12:21:10.912 335 15637.76 405.78 53006.55 88888.00 2019-12-01 12:21:11.412 335 15637.76 405.76 53006.53 88888.00 2019-12-01 12:21:11.912 335 15637.74 405.73 53006.54 88888.00 2019-12-01 12:21:12.412 335 15637.74 405.76 53006.60 88888.00 2019-12-01 12:21:12.912 335 15637.74 405.73 53006.59 88888.00 2019-12-01 12:21:13.412 335 15637.72 405.76 53006.59 88888.00 2019-12-01 12:21:13.912 335 15637.71 405.78 53006.57 88888.00 2019-12-01 12:21:14.412 335 15637.70 405.76 53006.60 88888.00 2019-12-01 12:21:14.912 335 15637.66 405.73 53006.62 88888.00 2019-12-01 12:21:15.412 335 15637.66 405.73 53006.61 88888.00 2019-12-01 12:21:15.912 335 15637.71 405.71 53006.62 88888.00 2019-12-01 12:21:16.412 335 15637.66 405.73 53006.60 88888.00 2019-12-01 12:21:16.912 335 15637.72 405.76 53006.58 88888.00 2019-12-01 12:21:17.412 335 15637.74 405.77 53006.62 88888.00 2019-12-01 12:21:17.912 335 15637.70 405.79 53006.63 88888.00 2019-12-01 12:21:18.412 335 15637.68 405.80 53006.63 88888.00 2019-12-01 12:21:18.912 335 15637.65 405.78 53006.65 88888.00 2019-12-01 12:21:19.412 335 15637.68 405.77 53006.62 88888.00 2019-12-01 12:21:19.912 335 15637.70 405.71 53006.58 88888.00 2019-12-01 12:21:20.412 335 15637.66 405.72 53006.54 88888.00 2019-12-01 12:21:20.912 335 15637.70 405.73 53006.55 88888.00 2019-12-01 12:21:21.412 335 15637.74 405.74 53006.57 88888.00 2019-12-01 12:21:22.412 335 15637.76 405.78 53006.62 88888.00 2019-12-01 12:21:22.912 335 15637.81 405.73 53006.62 88888.00 2019-12-01 12:21:23.412 335 15637.81 405.72 53006.60 88888.00 2019-12-01 12:21:23.912 335 15637.79 405.77 53006.62 88888.00 2019-12-01 12:21:24.412 335 15637.82 405.77 53006.62 88888.00 2019-12-01 12:21:24.912 335 15637.86 405.79 53006.59 88888.00 2019-12-01 12:21:25.412 335 15637.90 405.84 53006.56 88888.00 2019-12-01 12:21:25.912 335 15637.91 405.87 53006.53 88888.00 2019-12-01 12:21:26.412 335 15637.91 405.88 53006.49 88888.00 2019-12-01 12:21:26.912 335 15637.94 405.89 53006.47 88888.00 2019-12-01 12:21:27.412 335 15637.92 405.91 53006.53 88888.00 2019-12-01 12:21:27.912 335 15637.95 405.90 53006.55 88888.00 2019-12-01 12:21:28.412 335 15638.00 405.90 53006.58 88888.00 2019-12-01 12:21:28.912 335 15638.01 405.94 53006.59 88888.00 2019-12-01 12:21:29.412 335 15638.02 405.93 53006.54 88888.00 2019-12-01 12:21:29.912 335 15638.10 405.94 53006.50 88888.00 2019-12-01 12:21:30.412 335 15638.15 405.94 53006.48 88888.00 2019-12-01 12:21:30.912 335 15638.12 405.91 53006.44 88888.00 2019-12-01 12:21:31.412 335 15638.18 405.94 53006.39 88888.00 2019-12-01 12:21:32.412 335 15638.29 406.02 53006.34 88888.00 2019-12-01 12:21:32.912 335 15638.38 406.06 53006.29 88888.00 2019-12-01 12:21:33.412 335 15638.36 406.08 53006.35 88888.00 2019-12-01 12:21:33.912 335 15638.45 406.08 53006.23 88888.00 2019-12-01 12:21:34.412 335 15638.53 406.07 53006.13 88888.00 2019-12-01 12:21:34.912 335 15638.58 406.08 53006.12 88888.00 2019-12-01 12:21:35.412 335 15638.66 406.15 53006.09 88888.00 2019-12-01 12:21:35.912 335 15638.72 406.17 53006.07 88888.00 2019-12-01 12:21:36.412 335 15638.79 406.20 53006.05 88888.00 2019-12-01 12:21:36.912 335 15638.82 406.22 53006.08 88888.00 2019-12-01 12:21:37.412 335 15638.91 406.23 53006.05 88888.00 2019-12-01 12:21:37.912 335 15638.90 406.24 53006.02 88888.00 2019-12-01 12:21:38.412 335 15638.92 406.24 53006.00 88888.00 2019-12-01 12:21:38.912 335 15638.93 406.25 53006.00 88888.00 2019-12-01 12:21:39.412 335 15638.94 406.26 53006.01 88888.00 2019-12-01 12:21:39.912 335 15638.93 406.32 53006.03 88888.00 2019-12-01 12:21:40.412 335 15638.97 406.38 53006.07 88888.00 2019-12-01 12:21:40.912 335 15638.98 406.39 53006.07 88888.00 2019-12-01 12:21:41.412 335 15638.96 406.45 53006.10 88888.00 2019-12-01 12:21:42.412 335 15639.02 406.45 53006.04 88888.00 2019-12-01 12:21:42.912 335 15639.01 406.42 53006.01 88888.00 2019-12-01 12:21:43.412 335 15639.01 406.46 53006.03 88888.00 2019-12-01 12:21:43.912 335 15639.00 406.46 53006.06 88888.00 2019-12-01 12:21:44.412 335 15638.99 406.46 53006.09 88888.00 2019-12-01 12:21:44.912 335 15638.97 406.50 53006.16 88888.00 2019-12-01 12:21:45.412 335 15638.92 406.55 53006.19 88888.00 2019-12-01 12:21:45.912 335 15638.88 406.55 53006.14 88888.00 2019-12-01 12:21:46.412 335 15638.82 406.50 53006.17 88888.00 2019-12-01 12:21:46.912 335 15638.81 406.46 53006.23 88888.00 2019-12-01 12:21:47.413 335 15638.82 406.50 53006.24 88888.00 2019-12-01 12:21:47.913 335 15638.78 406.47 53006.24 88888.00 2019-12-01 12:21:48.413 335 15638.73 406.46 53006.28 88888.00 2019-12-01 12:21:48.913 335 15638.73 406.46 53006.35 88888.00 2019-12-01 12:21:49.413 335 15638.70 406.45 53006.37 88888.00 2019-12-01 12:21:49.913 335 15638.63 406.42 53006.36 88888.00 2019-12-01 12:21:50.413 335 15638.56 406.42 53006.37 88888.00 2019-12-01 12:21:50.913 335 15638.52 406.45 53006.40 88888.00 2019-12-01 12:21:51.413 335 15638.52 406.41 53006.40 88888.00 2019-12-01 12:21:51.913 335 15638.45 406.39 53006.44 88888.00 2019-12-01 12:21:52.413 335 15638.38 406.37 53006.44 88888.00 2019-12-01 12:21:52.913 335 15638.35 406.37 53006.47 88888.00 2019-12-01 12:21:53.413 335 15638.31 406.33 53006.49 88888.00 2019-12-01 12:21:53.913 335 15638.29 406.33 53006.50 88888.00 2019-12-01 12:21:54.413 335 15638.22 406.31 53006.57 88888.00 2019-12-01 12:21:54.913 335 15638.20 406.32 53006.62 88888.00 2019-12-01 12:21:55.413 335 15638.18 406.25 53006.62 88888.00 2019-12-01 12:21:55.913 335 15638.17 406.24 53006.62 88888.00 2019-12-01 12:21:56.413 335 15638.13 406.23 53006.68 88888.00 2019-12-01 12:21:56.913 335 15638.08 406.22 53006.63 88888.00 2019-12-01 12:21:57.413 335 15638.08 406.22 53006.62 88888.00 2019-12-01 12:21:57.913 335 15638.09 406.21 53006.61 88888.00 2019-12-01 12:21:58.413 335 15638.08 406.16 53006.63 88888.00 2019-12-01 12:21:58.913 335 15638.03 406.16 53006.65 88888.00 2019-12-01 12:21:59.413 335 15638.02 406.16 53006.65 88888.00 2019-12-01 12:21:59.913 335 15638.04 406.07 53006.63 88888.00 2019-12-01 12:22:00.413 335 15638.00 406.00 53006.57 88888.00 2019-12-01 12:22:00.913 335 15637.97 406.04 53006.61 88888.00 2019-12-01 12:22:01.413 335 15637.95 406.06 53006.62 88888.00 2019-12-01 12:22:01.913 335 15638.01 406.07 53006.58 88888.00 2019-12-01 12:22:02.413 335 15637.97 406.03 53006.60 88888.00 2019-12-01 12:22:02.913 335 15637.94 405.95 53006.61 88888.00 2019-12-01 12:22:03.913 335 15638.00 405.91 53006.61 88888.00 2019-12-01 12:22:04.413 335 15638.00 405.93 53006.62 88888.00 2019-12-01 12:22:04.913 335 15637.99 405.89 53006.62 88888.00 2019-12-01 12:22:05.413 335 15637.99 405.93 53006.62 88888.00 2019-12-01 12:22:05.913 335 15637.92 405.95 53006.57 88888.00 2019-12-01 12:22:06.413 335 15637.94 405.95 53006.56 88888.00 2019-12-01 12:22:06.913 335 15637.97 405.94 53006.57 88888.00 2019-12-01 12:22:07.413 335 15637.95 405.88 53006.59 88888.00 2019-12-01 12:22:07.913 335 15637.95 405.87 53006.55 88888.00 2019-12-01 12:22:08.413 335 15637.95 405.88 53006.60 88888.00 2019-12-01 12:22:08.913 335 15637.95 405.89 53006.59 88888.00 2019-12-01 12:22:09.413 335 15637.90 405.87 53006.56 88888.00 2019-12-01 12:22:09.913 335 15637.84 405.86 53006.55 88888.00 2019-12-01 12:22:10.413 335 15637.89 405.85 53006.54 88888.00 2019-12-01 12:22:10.913 335 15637.85 405.85 53006.50 88888.00 2019-12-01 12:22:11.413 335 15637.84 405.84 53006.56 88888.00 2019-12-01 12:22:11.913 335 15637.84 405.88 53006.56 88888.00 2019-12-01 12:22:12.413 335 15637.85 405.88 53006.58 88888.00 2019-12-01 12:22:12.913 335 15637.82 405.88 53006.59 88888.00 2019-12-01 12:22:13.413 335 15637.81 405.88 53006.58 88888.00 2019-12-01 12:22:13.913 335 15637.77 405.90 53006.56 88888.00 2019-12-01 12:22:14.413 335 15637.76 405.94 53006.53 88888.00 2019-12-01 12:22:14.913 335 15637.72 405.97 53006.57 88888.00 2019-12-01 12:22:15.413 335 15637.67 405.99 53006.57 88888.00 2019-12-01 12:22:15.913 335 15637.65 405.98 53006.55 88888.00 2019-12-01 12:22:16.413 335 15637.64 406.03 53006.49 88888.00 2019-12-01 12:22:16.913 335 15637.62 406.05 53006.44 88888.00 2019-12-01 12:22:17.413 335 15637.65 406.08 53006.45 88888.00 2019-12-01 12:22:17.913 335 15637.65 406.12 53006.50 88888.00 2019-12-01 12:22:18.413 335 15637.66 406.22 53006.49 88888.00 2019-12-01 12:22:18.913 335 15637.61 406.23 53006.49 88888.00 2019-12-01 12:22:19.413 335 15637.65 406.28 53006.53 88888.00 2019-12-01 12:22:19.913 335 15637.66 406.33 53006.47 88888.00 2019-12-01 12:22:20.413 335 15637.68 406.39 53006.45 88888.00 2019-12-01 12:22:20.913 335 15637.68 406.46 53006.42 88888.00 2019-12-01 12:22:21.413 335 15637.68 406.56 53006.39 88888.00 2019-12-01 12:22:21.913 335 15637.70 406.64 53006.42 88888.00 2019-12-01 12:22:22.413 335 15637.75 406.67 53006.45 88888.00 2019-12-01 12:22:22.913 335 15637.76 406.75 53006.49 88888.00 2019-12-01 12:22:23.413 335 15637.76 406.86 53006.55 88888.00 2019-12-01 12:22:23.913 335 15637.80 406.97 53006.50 88888.00 2019-12-01 12:22:24.413 335 15637.85 407.01 53006.50 88888.00 2019-12-01 12:22:24.913 335 15637.82 407.07 53006.53 88888.00 2019-12-01 12:22:25.413 335 15637.85 407.14 53006.55 88888.00 2019-12-01 12:22:25.913 335 15637.88 407.17 53006.58 88888.00 2019-12-01 12:22:26.413 335 15637.94 407.19 53006.61 88888.00 2019-12-01 12:22:26.913 335 15637.94 407.23 53006.60 88888.00 2019-12-01 12:22:27.413 335 15637.92 407.28 53006.64 88888.00 2019-12-01 12:22:27.913 335 15637.95 407.35 53006.67 88888.00 2019-12-01 12:22:28.413 335 15638.00 407.37 53006.69 88888.00 2019-12-01 12:22:28.913 335 15638.04 407.44 53006.74 88888.00 2019-12-01 12:22:29.413 335 15638.04 407.50 53006.75 88888.00 2019-12-01 12:22:29.913 335 15638.03 407.52 53006.75 88888.00 2019-12-01 12:22:30.413 335 15638.01 407.55 53006.76 88888.00 2019-12-01 12:22:30.913 335 15638.06 407.53 53006.72 88888.00 2019-12-01 12:22:31.413 335 15638.10 407.52 53006.70 88888.00 2019-12-01 12:22:31.913 335 15638.17 407.51 53006.74 88888.00 2019-12-01 12:22:32.413 335 15638.16 407.51 53006.79 88888.00 2019-12-01 12:22:32.913 335 15638.16 407.47 53006.77 88888.00 2019-12-01 12:22:33.413 335 15638.21 407.47 53006.74 88888.00 2019-12-01 12:22:33.913 335 15638.25 407.43 53006.79 88888.00 2019-12-01 12:22:34.413 335 15638.24 407.36 53006.85 88888.00 2019-12-01 12:22:34.913 335 15638.22 407.31 53006.85 88888.00 2019-12-01 12:22:35.413 335 15638.21 407.25 53006.82 88888.00 2019-12-01 12:22:35.913 335 15638.20 407.19 53006.73 88888.00 2019-12-01 12:22:36.413 335 15638.27 407.11 53006.69 88888.00 2019-12-01 12:22:36.913 335 15638.28 407.02 53006.70 88888.00 2019-12-01 12:22:37.413 335 15638.27 406.98 53006.66 88888.00 2019-12-01 12:22:37.913 335 15638.31 406.90 53006.62 88888.00 2019-12-01 12:22:38.413 335 15638.37 406.84 53006.59 88888.00 2019-12-01 12:22:38.913 335 15638.36 406.79 53006.60 88888.00 2019-12-01 12:22:39.413 335 15638.36 406.68 53006.58 88888.00 2019-12-01 12:22:39.913 335 15638.40 406.60 53006.52 88888.00 2019-12-01 12:22:40.413 335 15638.43 406.52 53006.49 88888.00 2019-12-01 12:22:40.913 335 15638.42 406.46 53006.45 88888.00 2019-12-01 12:22:41.413 335 15638.39 406.40 53006.45 88888.00 2019-12-01 12:22:41.913 335 15638.38 406.34 53006.40 88888.00 2019-12-01 12:22:42.413 335 15638.40 406.29 53006.39 88888.00 2019-12-01 12:22:42.913 335 15638.45 406.24 53006.37 88888.00 2019-12-01 12:22:43.413 335 15638.43 406.20 53006.33 88888.00 2019-12-01 12:22:43.913 335 15638.44 406.14 53006.24 88888.00 2019-12-01 12:22:44.413 335 15638.44 406.10 53006.16 88888.00 2019-12-01 12:22:44.913 335 15638.42 406.05 53006.12 88888.00 2019-12-01 12:22:45.413 335 15638.42 406.02 53006.14 88888.00 2019-12-01 12:22:45.913 335 15638.46 405.98 53006.14 88888.00 2019-12-01 12:22:46.413 335 15638.49 405.97 53006.06 88888.00 2019-12-01 12:22:46.913 335 15638.46 405.98 53006.02 88888.00 2019-12-01 12:22:47.413 335 15638.52 405.97 53006.00 88888.00 2019-12-01 12:22:47.913 335 15638.52 405.97 53005.95 88888.00 2019-12-01 12:22:48.413 335 15638.51 405.96 53005.99 88888.00 2019-12-01 12:22:48.913 335 15638.54 405.97 53005.95 88888.00 2019-12-01 12:22:49.413 335 15638.58 405.99 53005.92 88888.00 2019-12-01 12:22:49.913 335 15638.58 405.99 53005.88 88888.00 2019-12-01 12:22:50.413 335 15638.57 406.03 53005.89 88888.00 2019-12-01 12:22:50.913 335 15638.57 406.05 53005.93 88888.00 2019-12-01 12:22:51.413 335 15638.65 406.11 53005.91 88888.00 2019-12-01 12:22:51.913 335 15638.67 406.15 53005.93 88888.00 2019-12-01 12:22:52.413 335 15638.70 406.17 53005.88 88888.00 2019-12-01 12:22:52.913 335 15638.71 406.24 53005.87 88888.00 2019-12-01 12:22:53.413 335 15638.75 406.30 53005.91 88888.00 2019-12-01 12:22:53.913 335 15638.76 406.36 53005.97 88888.00 2019-12-01 12:22:54.413 335 15638.78 406.42 53006.01 88888.00 2019-12-01 12:22:54.913 335 15638.78 406.47 53005.98 88888.00 2019-12-01 12:22:55.413 335 15638.78 406.48 53006.02 88888.00 2019-12-01 12:22:55.913 335 15638.78 406.51 53006.03 88888.00 2019-12-01 12:22:56.413 335 15638.76 406.59 53006.02 88888.00 2019-12-01 12:22:56.913 335 15638.82 406.64 53006.06 88888.00 2019-12-01 12:22:57.413 335 15638.83 406.67 53006.15 88888.00 2019-12-01 12:22:57.913 335 15638.85 406.68 53006.23 88888.00 2019-12-01 12:22:58.413 335 15638.85 406.74 53006.27 88888.00 2019-12-01 12:22:58.913 335 15638.82 406.74 53006.34 88888.00 2019-12-01 12:22:59.413 335 15638.76 406.75 53006.32 88888.00 2019-12-01 12:22:59.913 335 15638.78 406.75 53006.35 88888.00 2019-12-01 12:23:00.413 335 15638.82 406.77 53006.38 88888.00 2019-12-01 12:23:00.913 335 15638.81 406.77 53006.42 88888.00 2019-12-01 12:23:01.413 335 15638.83 406.82 53006.41 88888.00 2019-12-01 12:23:01.913 335 15638.80 406.84 53006.39 88888.00 2019-12-01 12:23:02.413 335 15638.73 406.84 53006.45 88888.00 2019-12-01 12:23:02.913 335 15638.73 406.88 53006.53 88888.00 2019-12-01 12:23:03.413 335 15638.72 406.85 53006.54 88888.00 2019-12-01 12:23:03.913 335 15638.70 406.82 53006.48 88888.00 2019-12-01 12:23:04.413 335 15638.63 406.81 53006.47 88888.00 2019-12-01 12:23:04.913 335 15638.63 406.75 53006.49 88888.00 2019-12-01 12:23:05.413 335 15638.61 406.68 53006.47 88888.00 2019-12-01 12:23:05.913 335 15638.57 406.66 53006.50 88888.00 2019-12-01 12:23:06.413 335 15638.52 406.67 53006.52 88888.00 2019-12-01 12:23:06.913 335 15638.51 406.65 53006.54 88888.00 2019-12-01 12:23:07.413 335 15638.45 406.63 53006.49 88888.00 2019-12-01 12:23:07.913 335 15638.39 406.58 53006.43 88888.00 2019-12-01 12:23:08.413 335 15638.40 406.58 53006.44 88888.00 2019-12-01 12:23:08.913 335 15638.39 406.55 53006.46 88888.00 2019-12-01 12:23:09.413 335 15638.43 406.48 53006.47 88888.00 2019-12-01 12:23:09.913 335 15638.40 406.42 53006.45 88888.00 2019-12-01 12:23:10.413 335 15638.37 406.33 53006.41 88888.00 2019-12-01 12:23:10.913 335 15638.39 406.30 53006.37 88888.00 2019-12-01 12:23:11.413 335 15638.43 406.32 53006.32 88888.00 2019-12-01 12:23:11.913 335 15638.39 406.32 53006.28 88888.00 2019-12-01 12:23:12.413 335 15638.38 406.36 53006.34 88888.00 2019-12-01 12:23:12.913 335 15638.40 406.32 53006.29 88888.00 2019-12-01 12:23:13.413 335 15638.38 406.28 53006.28 88888.00 2019-12-01 12:23:13.913 335 15638.38 406.23 53006.29 88888.00 2019-12-01 12:23:14.413 335 15638.43 406.25 53006.28 88888.00 2019-12-01 12:23:14.913 335 15638.47 406.26 53006.26 88888.00 2019-12-01 12:23:15.413 335 15638.48 406.24 53006.24 88888.00 2019-12-01 12:23:15.913 335 15638.49 406.25 53006.20 88888.00 2019-12-01 12:23:16.413 335 15638.54 406.28 53006.15 88888.00 2019-12-01 12:23:16.913 335 15638.58 406.25 53006.17 88888.00 2019-12-01 12:23:17.413 335 15638.62 406.25 53006.21 88888.00 2019-12-01 12:23:17.913 335 15638.64 406.28 53006.18 88888.00 2019-12-01 12:23:18.413 335 15638.61 406.25 53006.19 88888.00 2019-12-01 12:23:18.913 335 15638.60 406.23 53006.18 88888.00 2019-12-01 12:23:19.413 335 15638.60 406.23 53006.12 88888.00 2019-12-01 12:23:19.913 335 15638.63 406.20 53006.12 88888.00 2019-12-01 12:23:20.413 335 15638.71 406.26 53006.16 88888.00 2019-12-01 12:23:20.913 335 15638.70 406.25 53006.14 88888.00 2019-12-01 12:23:21.413 335 15638.69 406.23 53006.08 88888.00 2019-12-01 12:23:21.913 335 15638.71 406.24 53006.04 88888.00 2019-12-01 12:23:22.413 335 15638.76 406.22 53006.07 88888.00 2019-12-01 12:23:22.913 335 15638.75 406.19 53006.07 88888.00 2019-12-01 12:23:23.413 335 15638.72 406.13 53006.07 88888.00 2019-12-01 12:23:23.913 335 15638.71 406.15 53006.07 88888.00 2019-12-01 12:23:24.413 335 15638.70 406.15 53006.12 88888.00 2019-12-01 12:23:24.913 335 15638.70 406.17 53006.15 88888.00 2019-12-01 12:23:25.413 335 15638.69 406.13 53006.12 88888.00 2019-12-01 12:23:25.913 335 15638.66 406.04 53006.14 88888.00 2019-12-01 12:23:26.913 335 15638.62 406.11 53006.16 88888.00 2019-12-01 12:23:27.413 335 15638.62 406.13 53006.17 88888.00 2019-12-01 12:23:27.913 335 15638.60 406.12 53006.22 88888.00 2019-12-01 12:23:28.413 335 15638.61 406.08 53006.21 88888.00 2019-12-01 12:23:28.913 335 15638.61 406.06 53006.20 88888.00 2019-12-01 12:23:29.413 335 15638.54 406.03 53006.17 88888.00 2019-12-01 12:23:29.913 335 15638.52 406.04 53006.15 88888.00 2019-12-01 12:23:30.413 335 15638.49 406.10 53006.15 88888.00 2019-12-01 12:23:30.913 335 15638.48 406.08 53006.13 88888.00 2019-12-01 12:23:31.413 335 15638.45 406.06 53006.14 88888.00 2019-12-01 12:23:31.913 335 15638.43 406.06 53006.18 88888.00 2019-12-01 12:23:32.413 335 15638.38 406.07 53006.21 88888.00 2019-12-01 12:23:32.913 335 15638.36 406.08 53006.20 88888.00 2019-12-01 12:23:33.413 335 15638.38 406.11 53006.23 88888.00 2019-12-01 12:23:33.913 335 15638.36 406.08 53006.30 88888.00 2019-12-01 12:23:34.413 335 15638.37 406.06 53006.34 88888.00 2019-12-01 12:23:34.913 335 15638.30 406.07 53006.29 88888.00 2019-12-01 12:23:35.413 335 15638.26 406.11 53006.30 88888.00 2019-12-01 12:23:35.913 335 15638.28 406.20 53006.35 88888.00 2019-12-01 12:23:36.413 335 15638.29 406.23 53006.35 88888.00 2019-12-01 12:23:36.913 335 15638.25 406.20 53006.35 88888.00 2019-12-01 12:23:37.413 335 15638.25 406.17 53006.36 88888.00 2019-12-01 12:23:37.913 335 15638.28 406.15 53006.32 88888.00 2019-12-01 12:23:38.413 335 15638.26 406.13 53006.34 88888.00 2019-12-01 12:23:38.913 335 15638.24 406.21 53006.39 88888.00 2019-12-01 12:23:39.413 335 15638.25 406.15 53006.44 88888.00 2019-12-01 12:23:39.913 335 15638.21 406.06 53006.41 88888.00 2019-12-01 12:23:40.413 335 15638.20 406.04 53006.43 88888.00 2019-12-01 12:23:40.913 335 15638.18 405.98 53006.39 88888.00 2019-12-01 12:23:41.413 335 15638.17 405.91 53006.33 88888.00 2019-12-01 12:23:41.913 335 15638.20 405.86 53006.30 88888.00 2019-12-01 12:23:42.413 335 15638.21 405.80 53006.30 88888.00 2019-12-01 12:23:42.913 335 15638.20 405.78 53006.32 88888.00 2019-12-01 12:23:43.413 335 15638.20 405.73 53006.28 88888.00 2019-12-01 12:23:43.913 335 15638.19 405.68 53006.25 88888.00 2019-12-01 12:23:44.413 335 15638.13 405.62 53006.20 88888.00 2019-12-01 12:23:44.913 335 15638.17 405.58 53006.14 88888.00 2019-12-01 12:23:45.413 335 15638.13 405.50 53006.08 88888.00 2019-12-01 12:23:45.913 335 15638.15 405.47 53006.03 88888.00 2019-12-01 12:23:46.413 335 15638.21 405.46 53006.02 88888.00 2019-12-01 12:23:46.913 335 15638.19 405.37 53005.99 88888.00 2019-12-01 12:23:47.413 335 15638.22 405.31 53005.95 88888.00 2019-12-01 12:23:47.913 335 15638.27 405.31 53005.87 88888.00 2019-12-01 12:23:48.413 335 15638.27 405.28 53005.84 88888.00 2019-12-01 12:23:48.913 335 15638.24 405.30 53005.84 88888.00 2019-12-01 12:23:49.413 335 15638.20 405.26 53005.78 88888.00 2019-12-01 12:23:49.913 335 15638.22 405.25 53005.77 88888.00 2019-12-01 12:23:50.413 335 15638.25 405.25 53005.72 88888.00 2019-12-01 12:23:50.913 335 15638.25 405.27 53005.67 88888.00 2019-12-01 12:23:51.413 335 15638.22 405.34 53005.69 88888.00 2019-12-01 12:23:51.913 335 15638.25 405.34 53005.74 88888.00 2019-12-01 12:23:52.413 335 15638.20 405.34 53005.68 88888.00 2019-12-01 12:23:52.913 335 15638.24 405.35 53005.69 88888.00 2019-12-01 12:23:53.413 335 15638.28 405.34 53005.74 88888.00 2019-12-01 12:23:53.913 335 15638.24 405.37 53005.74 88888.00 2019-12-01 12:23:54.413 335 15638.22 405.44 53005.72 88888.00 2019-12-01 12:23:54.913 335 15638.28 405.51 53005.69 88888.00 2019-12-01 12:23:55.413 335 15638.26 405.55 53005.73 88888.00 2019-12-01 12:23:55.913 335 15638.22 405.58 53005.80 88888.00 2019-12-01 12:23:56.413 335 15638.25 405.63 53005.82 88888.00 2019-12-01 12:23:56.913 335 15638.24 405.70 53005.84 88888.00 2019-12-01 12:23:57.413 335 15638.20 405.74 53005.79 88888.00 2019-12-01 12:23:58.413 335 15638.15 405.84 53005.85 88888.00 2019-12-01 12:23:58.913 335 15638.12 405.91 53005.93 88888.00 2019-12-01 12:23:59.413 335 15638.10 405.97 53005.98 88888.00 2019-12-01 12:23:59.913 335 15638.01 406.07 53006.03 88888.00 2019-12-01 12:24:00.413 335 15637.99 406.08 53006.12 88888.00 2019-12-01 12:24:00.913 335 15637.94 406.14 53006.19 88888.00 2019-12-01 12:24:01.413 335 15637.92 406.23 53006.24 88888.00 2019-12-01 12:24:01.913 335 15637.85 406.25 53006.26 88888.00 2019-12-01 12:24:02.413 335 15637.84 406.29 53006.26 88888.00 2019-12-01 12:24:02.913 335 15637.80 406.36 53006.30 88888.00 2019-12-01 12:24:03.413 335 15637.80 406.38 53006.37 88888.00 2019-12-01 12:24:03.913 335 15637.74 406.42 53006.37 88888.00 2019-12-01 12:24:04.413 335 15637.74 406.51 53006.41 88888.00 2019-12-01 12:24:04.913 335 15637.74 406.59 53006.41 88888.00 2019-12-01 12:24:05.413 335 15637.64 406.60 53006.42 88888.00 2019-12-01 12:24:05.913 335 15637.57 406.58 53006.47 88888.00 2019-12-01 12:24:06.413 335 15637.59 406.66 53006.48 88888.00 2019-12-01 12:24:06.913 335 15637.59 406.71 53006.49 88888.00 2019-12-01 12:24:07.413 335 15637.56 406.71 53006.50 88888.00 2019-12-01 12:24:07.913 335 15637.56 406.75 53006.56 88888.00 2019-12-01 12:24:08.413 335 15637.56 406.77 53006.58 88888.00 2019-12-01 12:24:08.913 335 15637.55 406.81 53006.58 88888.00 2019-12-01 12:24:09.413 335 15637.61 406.83 53006.62 88888.00 2019-12-01 12:24:09.913 335 15637.62 406.86 53006.59 88888.00 2019-12-01 12:24:10.413 335 15637.59 406.88 53006.63 88888.00 2019-12-01 12:24:10.913 335 15637.63 406.88 53006.68 88888.00 2019-12-01 12:24:11.413 335 15637.68 406.88 53006.72 88888.00 2019-12-01 12:24:11.913 335 15637.70 406.84 53006.66 88888.00 2019-12-01 12:24:12.413 335 15637.71 406.89 53006.66 88888.00 2019-12-01 12:24:12.913 335 15637.76 406.89 53006.67 88888.00 2019-12-01 12:24:13.413 335 15637.86 406.90 53006.64 88888.00 2019-12-01 12:24:13.913 335 15637.89 406.93 53006.57 88888.00 2019-12-01 12:24:14.413 335 15637.94 406.93 53006.56 88888.00 2019-12-01 12:24:14.913 335 15638.04 406.90 53006.56 88888.00 2019-12-01 12:24:15.413 335 15638.03 406.85 53006.54 88888.00 2019-12-01 12:24:15.913 335 15638.08 406.86 53006.44 88888.00 2019-12-01 12:24:16.413 335 15638.17 406.84 53006.42 88888.00 2019-12-01 12:24:16.913 335 15638.26 406.83 53006.38 88888.00 2019-12-01 12:24:17.413 335 15638.33 406.86 53006.38 88888.00 2019-12-01 12:24:17.913 335 15638.36 406.84 53006.34 88888.00 2019-12-01 12:24:18.413 335 15638.39 406.77 53006.30 88888.00 2019-12-01 12:24:18.913 335 15638.45 406.76 53006.23 88888.00 2019-12-01 12:24:19.413 335 15638.53 406.76 53006.23 88888.00 2019-12-01 12:24:19.913 335 15638.60 406.73 53006.20 88888.00 2019-12-01 12:24:20.413 335 15638.65 406.73 53006.15 88888.00 2019-12-01 12:24:20.913 335 15638.70 406.75 53006.04 88888.00 2019-12-01 12:24:21.413 335 15638.73 406.79 53006.07 88888.00 2019-12-01 12:24:21.913 335 15638.82 406.73 53006.12 88888.00 2019-12-01 12:24:22.413 335 15638.89 406.68 53006.09 88888.00 2019-12-01 12:24:22.913 335 15638.91 406.69 53006.07 88888.00 2019-12-01 12:24:23.413 335 15638.93 406.73 53005.99 88888.00 2019-12-01 12:24:23.913 335 15638.93 406.81 53005.94 88888.00 2019-12-01 12:24:24.413 335 15638.99 406.86 53005.95 88888.00 2019-12-01 12:24:24.913 335 15639.00 406.83 53006.02 88888.00 2019-12-01 12:24:25.413 335 15639.03 406.81 53006.02 88888.00 2019-12-01 12:24:25.913 335 15638.99 406.85 53006.03 88888.00 2019-12-01 12:24:26.413 335 15639.00 406.86 53006.06 88888.00 2019-12-01 12:24:26.913 335 15638.99 406.89 53006.12 88888.00 2019-12-01 12:24:27.413 335 15639.00 406.91 53006.15 88888.00 2019-12-01 12:24:27.913 335 15639.02 406.94 53006.21 88888.00 2019-12-01 12:24:28.413 335 15639.00 406.92 53006.17 88888.00 2019-12-01 12:24:28.913 335 15638.98 406.97 53006.20 88888.00 2019-12-01 12:24:30.413 335 15638.96 407.01 53006.37 88888.00 2019-12-01 12:24:30.913 335 15638.96 406.97 53006.36 88888.00 2019-12-01 12:24:31.413 335 15638.97 406.99 53006.40 88888.00 2019-12-01 12:24:31.913 335 15638.93 407.01 53006.48 88888.00 2019-12-01 12:24:32.413 335 15638.91 406.97 53006.46 88888.00 2019-12-01 12:24:32.913 335 15638.87 407.00 53006.46 88888.00 2019-12-01 12:24:33.413 335 15638.89 406.93 53006.47 88888.00 2019-12-01 12:24:33.913 335 15638.92 406.85 53006.46 88888.00 2019-12-01 12:24:34.413 335 15638.92 406.90 53006.46 88888.00 2019-12-01 12:24:34.913 335 15638.89 406.93 53006.49 88888.00 2019-12-01 12:24:35.413 335 15638.90 406.93 53006.46 88888.00 2019-12-01 12:24:35.913 335 15638.94 406.90 53006.42 88888.00 2019-12-01 12:24:36.413 335 15639.00 406.88 53006.44 88888.00 2019-12-01 12:24:36.913 335 15639.02 406.84 53006.44 88888.00 2019-12-01 12:24:37.413 335 15639.02 406.81 53006.50 88888.00 2019-12-01 12:24:37.913 335 15639.01 406.75 53006.48 88888.00 2019-12-01 12:24:38.413 335 15639.07 406.71 53006.41 88888.00 2019-12-01 12:24:38.913 335 15639.12 406.62 53006.42 88888.00 2019-12-01 12:24:39.913 335 15639.18 406.67 53006.38 88888.00 2019-12-01 12:24:40.413 335 15639.18 406.69 53006.38 88888.00 2019-12-01 12:24:40.913 335 15639.17 406.69 53006.33 88888.00 2019-12-01 12:24:41.413 335 15639.23 406.71 53006.28 88888.00 2019-12-01 12:24:41.913 335 15639.27 406.67 53006.27 88888.00 2019-12-01 12:24:42.413 335 15639.30 406.62 53006.25 88888.00 2019-12-01 12:24:42.913 335 15639.30 406.58 53006.25 88888.00 2019-12-01 12:24:43.413 335 15639.30 406.60 53006.25 88888.00 2019-12-01 12:24:43.913 335 15639.38 406.56 53006.24 88888.00 2019-12-01 12:24:44.413 335 15639.39 406.56 53006.23 88888.00 2019-12-01 12:24:44.913 335 15639.35 406.63 53006.19 88888.00 2019-12-01 12:24:45.413 335 15639.32 406.64 53006.18 88888.00 2019-12-01 12:24:45.913 335 15639.32 406.63 53006.15 88888.00 2019-12-01 12:24:46.413 335 15639.35 406.66 53006.09 88888.00 2019-12-01 12:24:46.913 335 15639.33 406.67 53006.10 88888.00 2019-12-01 12:24:47.413 335 15639.27 406.68 53006.06 88888.00 2019-12-01 12:24:47.913 335 15639.25 406.73 53006.12 88888.00 2019-12-01 12:24:48.413 335 15639.27 406.73 53006.05 88888.00 2019-12-01 12:24:48.913 335 15639.21 406.74 53006.05 88888.00 2019-12-01 12:24:49.413 335 15639.17 406.79 53006.12 88888.00 2019-12-01 12:24:49.913 335 15639.12 406.83 53006.07 88888.00 2019-12-01 12:24:50.413 335 15639.10 406.82 53006.13 88888.00 2019-12-01 12:24:50.913 335 15639.05 406.84 53006.13 88888.00 2019-12-01 12:24:51.413 335 15639.00 406.89 53006.09 88888.00 2019-12-01 12:24:51.913 335 15638.98 406.88 53006.12 88888.00 2019-12-01 12:24:52.413 335 15638.88 406.82 53006.14 88888.00 2019-12-01 12:24:52.913 335 15638.84 406.82 53006.17 88888.00 2019-12-01 12:24:53.413 335 15638.81 406.83 53006.15 88888.00 2019-12-01 12:24:53.913 335 15638.76 406.82 53006.12 88888.00 2019-12-01 12:24:54.413 335 15638.65 406.86 53006.13 88888.00 2019-12-01 12:24:54.913 335 15638.61 406.85 53006.19 88888.00 2019-12-01 12:24:55.413 335 15638.57 406.76 53006.21 88888.00 2019-12-01 12:24:55.913 335 15638.55 406.77 53006.16 88888.00 2019-12-01 12:24:56.413 335 15638.53 406.81 53006.09 88888.00 2019-12-01 12:24:56.913 335 15638.51 406.77 53006.03 88888.00 2019-12-01 12:24:57.413 335 15638.45 406.73 53006.01 88888.00 2019-12-01 12:24:57.913 335 15638.46 406.67 53006.04 88888.00 2019-12-01 12:24:58.413 335 15638.46 406.63 53006.05 88888.00 2019-12-01 12:24:58.913 335 15638.46 406.59 53006.05 88888.00 2019-12-01 12:24:59.413 335 15638.43 406.55 53006.14 88888.00 2019-12-01 12:24:59.913 335 15638.42 406.51 53006.10 88888.00 2019-12-01 12:25:00.413 335 15638.38 406.46 53006.09 88888.00 2019-12-01 12:25:01.413 335 15638.33 406.34 53006.01 88888.00 2019-12-01 12:25:01.913 335 15638.34 406.26 53006.01 88888.00 2019-12-01 12:25:02.413 335 15638.30 406.15 53005.99 88888.00 2019-12-01 12:25:02.913 335 15638.26 406.15 53005.93 88888.00 2019-12-01 12:25:03.413 335 15638.24 406.12 53005.91 88888.00 2019-12-01 12:25:03.913 335 15638.27 406.08 53005.94 88888.00 2019-12-01 12:25:04.413 335 15638.22 406.08 53005.89 88888.00 2019-12-01 12:25:04.913 335 15638.24 406.06 53005.87 88888.00 2019-12-01 12:25:05.413 335 15638.25 406.03 53005.85 88888.00 2019-12-01 12:25:05.913 335 15638.28 405.99 53005.86 88888.00 2019-12-01 12:25:06.413 335 15638.30 406.04 53005.87 88888.00 2019-12-01 12:25:06.913 335 15638.34 406.04 53005.84 88888.00 2019-12-01 12:25:07.413 335 15638.28 406.04 53005.82 88888.00 2019-12-01 12:25:07.913 335 15638.26 406.05 53005.81 88888.00 2019-12-01 12:25:08.413 335 15638.28 406.08 53005.79 88888.00 2019-12-01 12:25:08.913 335 15638.29 406.12 53005.79 88888.00 2019-12-01 12:25:09.413 335 15638.39 406.12 53005.86 88888.00 2019-12-01 12:25:09.913 335 15638.37 406.16 53005.85 88888.00 2019-12-01 12:25:10.413 335 15638.36 406.25 53005.80 88888.00 2019-12-01 12:25:11.413 335 15638.45 406.33 53005.88 88888.00 2019-12-01 12:25:11.913 335 15638.45 406.40 53005.94 88888.00 2019-12-01 12:25:12.413 335 15638.47 406.50 53005.98 88888.00 2019-12-01 12:25:12.913 335 15638.52 406.57 53005.97 88888.00 2019-12-01 12:25:13.413 335 15638.52 406.67 53005.99 88888.00 2019-12-01 12:25:13.913 335 15638.55 406.72 53006.05 88888.00 2019-12-01 12:25:14.413 335 15638.56 406.72 53006.05 88888.00 2019-12-01 12:25:14.913 335 15638.58 406.83 53006.12 88888.00 2019-12-01 12:25:15.413 335 15638.61 406.92 53006.16 88888.00 2019-12-01 12:25:15.913 335 15638.55 406.98 53006.20 88888.00 2019-12-01 12:25:16.413 335 15638.53 407.02 53006.26 88888.00 2019-12-01 12:25:16.913 335 15638.60 407.12 53006.30 88888.00 2019-12-01 12:25:17.413 335 15638.67 407.16 53006.36 88888.00 2019-12-01 12:25:17.913 335 15638.69 407.18 53006.38 88888.00 2019-12-01 12:25:18.413 335 15638.72 407.20 53006.39 88888.00 2019-12-01 12:25:18.913 335 15638.71 407.21 53006.40 88888.00 2019-12-01 12:25:19.413 335 15638.74 407.25 53006.43 88888.00 2019-12-01 12:25:19.913 335 15638.80 407.26 53006.46 88888.00 2019-12-01 12:25:20.413 335 15638.85 407.28 53006.43 88888.00 2019-12-01 12:25:20.913 335 15638.82 407.32 53006.43 88888.00 2019-12-01 12:25:21.413 335 15638.82 407.35 53006.45 88888.00 2019-12-01 12:25:21.913 335 15638.82 407.32 53006.40 88888.00 2019-12-01 12:25:22.413 335 15638.81 407.34 53006.41 88888.00 2019-12-01 12:25:22.913 335 15638.80 407.35 53006.45 88888.00 2019-12-01 12:25:23.413 335 15638.80 407.33 53006.52 88888.00 2019-12-01 12:25:23.913 335 15638.79 407.33 53006.49 88888.00 2019-12-01 12:25:24.413 335 15638.85 407.36 53006.45 88888.00 2019-12-01 12:25:24.913 335 15638.85 407.34 53006.43 88888.00 2019-12-01 12:25:25.413 335 15638.84 407.32 53006.41 88888.00 2019-12-01 12:25:25.913 335 15638.89 407.33 53006.37 88888.00 2019-12-01 12:25:26.413 335 15638.88 407.32 53006.41 88888.00 2019-12-01 12:25:26.913 335 15638.91 407.31 53006.43 88888.00 2019-12-01 12:25:27.413 335 15638.92 407.25 53006.42 88888.00 2019-12-01 12:25:27.913 335 15638.92 407.21 53006.43 88888.00 2019-12-01 12:25:28.413 335 15638.91 407.21 53006.46 88888.00 2019-12-01 12:25:28.913 335 15638.91 407.20 53006.45 88888.00 2019-12-01 12:25:29.413 335 15638.94 407.17 53006.44 88888.00 2019-12-01 12:25:29.913 335 15638.92 407.11 53006.48 88888.00 2019-12-01 12:25:30.413 335 15638.91 407.12 53006.47 88888.00 2019-12-01 12:25:30.913 335 15638.87 407.14 53006.49 88888.00 2019-12-01 12:25:31.413 335 15638.83 407.11 53006.49 88888.00 2019-12-01 12:25:31.913 335 15638.85 407.09 53006.45 88888.00 2019-12-01 12:25:32.413 335 15638.85 407.06 53006.45 88888.00 2019-12-01 12:25:32.913 335 15638.84 406.97 53006.40 88888.00 2019-12-01 12:25:33.413 335 15638.83 407.01 53006.38 88888.00 2019-12-01 12:25:33.913 335 15638.78 407.00 53006.40 88888.00 2019-12-01 12:25:34.413 335 15638.80 406.97 53006.48 88888.00 2019-12-01 12:25:34.913 335 15638.75 406.98 53006.48 88888.00 2019-12-01 12:25:35.413 335 15638.76 406.94 53006.49 88888.00 2019-12-01 12:25:35.913 335 15638.79 406.92 53006.43 88888.00 2019-12-01 12:25:36.413 335 15638.79 406.79 53006.36 88888.00 2019-12-01 12:25:36.913 335 15638.82 406.76 53006.36 88888.00 2019-12-01 12:25:37.413 335 15638.82 406.76 53006.35 88888.00 2019-12-01 12:25:37.913 335 15638.85 406.73 53006.33 88888.00 2019-12-01 12:25:38.413 335 15638.87 406.74 53006.28 88888.00 2019-12-01 12:25:38.913 335 15638.80 406.66 53006.28 88888.00 2019-12-01 12:25:39.413 335 15638.82 406.69 53006.32 88888.00 2019-12-01 12:25:39.913 335 15638.84 406.72 53006.30 88888.00 2019-12-01 12:25:40.413 335 15638.91 406.69 53006.23 88888.00 2019-12-01 12:25:40.913 335 15638.98 406.62 53006.24 88888.00 2019-12-01 12:25:41.413 335 15638.99 406.63 53006.22 88888.00 2019-12-01 12:25:41.913 335 15638.99 406.73 53006.17 88888.00 2019-12-01 12:25:42.913 335 15639.05 406.73 53006.19 88888.00 2019-12-01 12:25:43.413 335 15639.10 406.75 53006.16 88888.00 2019-12-01 12:25:43.913 335 15639.11 406.81 53006.17 88888.00 2019-12-01 12:25:44.413 335 15639.11 406.82 53006.15 88888.00 2019-12-01 12:25:44.913 335 15639.12 406.83 53006.17 88888.00 2019-12-01 12:25:45.413 335 15639.14 406.82 53006.18 88888.00 2019-12-01 12:25:45.913 335 15639.19 406.83 53006.13 88888.00 2019-12-01 12:25:46.413 335 15639.19 406.84 53006.08 88888.00 2019-12-01 12:25:46.913 335 15639.24 406.84 53006.08 88888.00 2019-12-01 12:25:47.413 335 15639.27 406.90 53006.06 88888.00 2019-12-01 12:25:47.913 335 15639.24 406.93 53006.06 88888.00 2019-12-01 12:25:48.413 335 15639.27 406.94 53006.05 88888.00 2019-12-01 12:25:48.913 335 15639.33 406.93 53006.01 88888.00 2019-12-01 12:25:49.413 335 15639.33 406.94 53006.01 88888.00 2019-12-01 12:25:49.913 335 15639.33 406.95 53006.00 88888.00 2019-12-01 12:25:50.413 335 15639.36 406.97 53005.94 88888.00 2019-12-01 12:25:50.913 335 15639.37 406.91 53005.95 88888.00 2019-12-01 12:25:51.413 335 15639.36 406.89 53005.92 88888.00 2019-12-01 12:25:51.913 335 15639.35 406.90 53005.92 88888.00 2019-12-01 12:25:52.413 335 15639.30 406.90 53005.95 88888.00 2019-12-01 12:25:52.913 335 15639.35 406.93 53005.94 88888.00 2019-12-01 12:25:53.413 335 15639.36 406.92 53005.96 88888.00 2019-12-01 12:25:53.913 335 15639.32 406.94 53005.95 88888.00 2019-12-01 12:25:54.413 335 15639.30 406.94 53005.95 88888.00 2019-12-01 12:25:54.913 335 15639.33 406.91 53005.92 88888.00 2019-12-01 12:25:55.413 335 15639.30 406.92 53005.92 88888.00 2019-12-01 12:25:55.913 335 15639.27 406.92 53005.91 88888.00 2019-12-01 12:25:56.413 335 15639.29 406.88 53005.92 88888.00 2019-12-01 12:25:56.913 335 15639.24 406.86 53005.92 88888.00 2019-12-01 12:25:57.413 335 15639.18 406.91 53005.95 88888.00 2019-12-01 12:25:57.913 335 15639.19 406.92 53005.95 88888.00 2019-12-01 12:25:58.413 335 15639.20 406.91 53006.02 88888.00 2019-12-01 12:25:58.913 335 15639.17 406.92 53006.02 88888.00 2019-12-01 12:25:59.413 335 15639.20 406.95 53005.98 88888.00 2019-12-01 12:25:59.913 335 15639.15 406.93 53006.01 88888.00 2019-12-01 12:26:00.913 335 15639.14 407.00 53006.02 88888.00 2019-12-01 12:26:01.413 335 15639.10 407.03 53006.01 88888.00 2019-12-01 12:26:01.913 335 15639.08 407.03 53006.04 88888.00 2019-12-01 12:26:02.413 335 15639.05 406.99 53006.09 88888.00 2019-12-01 12:26:02.913 335 15639.03 407.07 53006.10 88888.00 2019-12-01 12:26:03.413 335 15639.01 407.08 53006.13 88888.00 2019-12-01 12:26:03.913 335 15638.96 407.07 53006.18 88888.00 2019-12-01 12:26:04.413 335 15638.96 407.06 53006.19 88888.00 2019-12-01 12:26:04.913 335 15638.91 407.07 53006.17 88888.00 2019-12-01 12:26:05.413 335 15638.90 407.11 53006.19 88888.00 2019-12-01 12:26:05.913 335 15638.89 407.11 53006.23 88888.00 2019-12-01 12:26:06.413 335 15638.85 407.14 53006.27 88888.00 2019-12-01 12:26:06.913 335 15638.76 407.15 53006.22 88888.00 2019-12-01 12:26:07.413 335 15638.73 407.17 53006.26 88888.00 2019-12-01 12:26:07.913 335 15638.78 407.17 53006.38 88888.00 2019-12-01 12:26:08.413 335 15638.78 407.15 53006.37 88888.00 2019-12-01 12:26:08.913 335 15638.76 407.17 53006.34 88888.00 2019-12-01 12:26:09.413 335 15638.71 407.15 53006.37 88888.00 2019-12-01 12:26:09.913 335 15638.67 407.15 53006.44 88888.00 2019-12-01 12:26:10.413 335 15638.71 407.17 53006.45 88888.00 2019-12-01 12:26:10.913 335 15638.73 407.16 53006.45 88888.00 2019-12-01 12:26:11.413 335 15638.70 407.12 53006.45 88888.00 2019-12-01 12:26:11.913 335 15638.67 407.15 53006.50 88888.00 2019-12-01 12:26:12.404 335 15638.64 407.19 53006.49 88888.00 2019-12-01 12:26:12.904 335 15638.60 407.17 53006.47 88888.00 2019-12-01 12:26:13.404 335 15638.54 407.14 53006.48 88888.00 2019-12-01 12:26:13.904 335 15638.49 407.15 53006.49 88888.00 2019-12-01 12:26:14.404 335 15638.51 407.18 53006.49 88888.00 2019-12-01 12:26:14.904 335 15638.47 407.18 53006.54 88888.00 2019-12-01 12:26:15.404 335 15638.39 407.20 53006.54 88888.00 2019-12-01 12:26:15.904 335 15638.37 407.20 53006.56 88888.00 2019-12-01 12:26:16.404 335 15638.33 407.15 53006.54 88888.00 2019-12-01 12:26:16.904 335 15638.29 407.16 53006.60 88888.00 2019-12-01 12:26:17.404 335 15638.21 407.14 53006.58 88888.00 2019-12-01 12:26:17.904 335 15638.18 407.16 53006.57 88888.00 2019-12-01 12:26:18.404 335 15638.11 407.17 53006.57 88888.00 2019-12-01 12:26:18.904 335 15638.08 407.21 53006.55 88888.00 2019-12-01 12:26:19.404 335 15638.13 407.26 53006.61 88888.00 2019-12-01 12:26:19.904 335 15638.12 407.25 53006.64 88888.00 2019-12-01 12:26:20.404 335 15638.03 407.23 53006.62 88888.00 2019-12-01 12:26:20.904 335 15638.04 407.24 53006.61 88888.00 2019-12-01 12:26:21.404 335 15638.06 407.29 53006.67 88888.00 2019-12-01 12:26:21.904 335 15638.01 407.35 53006.69 88888.00 2019-12-01 12:26:22.404 335 15637.99 407.41 53006.68 88888.00 2019-12-01 12:26:22.904 335 15637.95 407.46 53006.65 88888.00 2019-12-01 12:26:23.404 335 15637.94 407.47 53006.69 88888.00 2019-12-01 12:26:24.404 335 15637.92 407.53 53006.66 88888.00 2019-12-01 12:26:24.904 335 15637.92 407.58 53006.68 88888.00 2019-12-01 12:26:25.404 335 15637.91 407.62 53006.65 88888.00 2019-12-01 12:26:25.904 335 15637.91 407.67 53006.74 88888.00 2019-12-01 12:26:26.404 335 15637.89 407.71 53006.78 88888.00 2019-12-01 12:26:26.904 335 15637.94 407.76 53006.76 88888.00 2019-12-01 12:26:27.404 335 15638.02 407.84 53006.78 88888.00 2019-12-01 12:26:27.904 335 15637.98 407.87 53006.77 88888.00 2019-12-01 12:26:28.404 335 15637.91 407.92 53006.77 88888.00 2019-12-01 12:26:28.904 335 15637.97 407.98 53006.84 88888.00 2019-12-01 12:26:29.404 335 15637.94 407.97 53006.87 88888.00 2019-12-01 12:26:29.904 335 15637.91 407.96 53006.86 88888.00 2019-12-01 12:26:30.404 335 15637.90 407.96 53006.87 88888.00 2019-12-01 12:26:30.904 335 15637.90 408.00 53006.84 88888.00 2019-12-01 12:26:31.404 335 15637.95 408.05 53006.90 88888.00 2019-12-01 12:26:31.904 335 15637.95 408.10 53006.92 88888.00 2019-12-01 12:26:32.404 335 15638.01 408.11 53006.87 88888.00 2019-12-01 12:26:32.904 335 15637.99 408.12 53006.94 88888.00 2019-12-01 12:26:33.404 335 15637.92 408.07 53006.95 88888.00 2019-12-01 12:26:34.404 335 15637.99 408.05 53006.92 88888.00 2019-12-01 12:26:34.904 335 15638.01 408.04 53006.88 88888.00 2019-12-01 12:26:35.404 335 15638.08 408.01 53006.92 88888.00 2019-12-01 12:26:35.904 335 15638.12 407.98 53006.93 88888.00 2019-12-01 12:26:36.404 335 15638.08 408.01 53006.87 88888.00 2019-12-01 12:26:36.904 335 15638.06 407.95 53006.87 88888.00 2019-12-01 12:26:37.404 335 15638.00 407.93 53006.83 88888.00 2019-12-01 12:26:37.904 335 15638.03 407.90 53006.80 88888.00 2019-12-01 12:26:38.404 335 15638.10 407.85 53006.82 88888.00 2019-12-01 12:26:38.904 335 15638.12 407.81 53006.87 88888.00 2019-12-01 12:26:39.404 335 15638.16 407.78 53006.84 88888.00 2019-12-01 12:26:39.904 335 15638.13 407.73 53006.78 88888.00 2019-12-01 12:26:40.404 335 15638.10 407.71 53006.74 88888.00 2019-12-01 12:26:40.904 335 15638.13 407.66 53006.72 88888.00 2019-12-01 12:26:41.404 335 15638.16 407.60 53006.66 88888.00 2019-12-01 12:26:41.904 335 15638.10 407.52 53006.66 88888.00 2019-12-01 12:26:42.404 335 15638.13 407.52 53006.61 88888.00 2019-12-01 12:26:42.904 335 15638.16 407.50 53006.56 88888.00 2019-12-01 12:26:43.404 335 15638.21 407.44 53006.54 88888.00 2019-12-01 12:26:43.904 335 15638.22 407.37 53006.52 88888.00 2019-12-01 12:26:44.404 335 15638.21 407.33 53006.49 88888.00 2019-12-01 12:26:44.904 335 15638.21 407.28 53006.47 88888.00 2019-12-01 12:26:45.404 335 15638.22 407.23 53006.41 88888.00 2019-12-01 12:26:45.904 335 15638.25 407.17 53006.38 88888.00 2019-12-01 12:26:46.404 335 15638.29 407.14 53006.37 88888.00 2019-12-01 12:26:46.904 335 15638.34 407.06 53006.36 88888.00 2019-12-01 12:26:47.404 335 15638.39 407.02 53006.29 88888.00 2019-12-01 12:26:47.904 335 15638.44 407.03 53006.20 88888.00 2019-12-01 12:26:48.404 335 15638.42 406.97 53006.20 88888.00 2019-12-01 12:26:48.904 335 15638.45 406.98 53006.12 88888.00 2019-12-01 12:26:49.404 335 15638.47 406.92 53006.06 88888.00 2019-12-01 12:26:49.904 335 15638.51 406.86 53006.02 88888.00 2019-12-01 12:26:50.404 335 15638.55 406.81 53005.95 88888.00 2019-12-01 12:26:50.904 335 15638.57 406.79 53005.95 88888.00 2019-12-01 12:26:51.404 335 15638.60 406.80 53005.93 88888.00 2019-12-01 12:26:51.904 335 15638.65 406.82 53005.91 88888.00 2019-12-01 12:26:52.404 335 15638.67 406.81 53005.82 88888.00 2019-12-01 12:26:52.904 335 15638.69 406.81 53005.77 88888.00 2019-12-01 12:26:53.404 335 15638.72 406.81 53005.78 88888.00 2019-12-01 12:26:53.904 335 15638.78 406.83 53005.75 88888.00 2019-12-01 12:26:54.404 335 15638.83 406.83 53005.73 88888.00 2019-12-01 12:26:54.904 335 15638.88 406.83 53005.72 88888.00 2019-12-01 12:26:55.404 335 15638.96 406.84 53005.64 88888.00 2019-12-01 12:26:55.904 335 15639.00 406.84 53005.62 88888.00 2019-12-01 12:26:56.404 335 15639.00 406.84 53005.66 88888.00 2019-12-01 12:26:56.904 335 15639.00 406.88 53005.68 88888.00 2019-12-01 12:26:57.404 335 15639.02 406.90 53005.64 88888.00 2019-12-01 12:26:57.904 335 15639.07 406.97 53005.67 88888.00 2019-12-01 12:26:58.404 335 15639.11 407.00 53005.63 88888.00 2019-12-01 12:26:58.904 335 15639.17 407.02 53005.66 88888.00 2019-12-01 12:26:59.404 335 15639.18 407.02 53005.67 88888.00 2019-12-01 12:26:59.904 335 15639.23 407.08 53005.65 88888.00 2019-12-01 12:27:00.404 335 15639.32 407.14 53005.69 88888.00 2019-12-01 12:27:00.904 335 15639.30 407.14 53005.67 88888.00 2019-12-01 12:27:01.404 335 15639.29 407.16 53005.73 88888.00 2019-12-01 12:27:01.904 335 15639.29 407.18 53005.79 88888.00 2019-12-01 12:27:02.404 335 15639.28 407.25 53005.76 88888.00 2019-12-01 12:27:02.904 335 15639.25 407.26 53005.71 88888.00 2019-12-01 12:27:03.404 335 15639.21 407.29 53005.69 88888.00 2019-12-01 12:27:03.904 335 15639.27 407.37 53005.74 88888.00 2019-12-01 12:27:04.404 335 15639.29 407.41 53005.71 88888.00 2019-12-01 12:27:04.904 335 15639.33 407.42 53005.66 88888.00 2019-12-01 12:27:05.904 335 15639.39 407.50 53005.65 88888.00 2019-12-01 12:27:06.404 335 15639.37 407.52 53005.65 88888.00 2019-12-01 12:27:06.904 335 15639.33 407.52 53005.64 88888.00 2019-12-01 12:27:07.404 335 15639.34 407.51 53005.72 88888.00 2019-12-01 12:27:07.904 335 15639.37 407.54 53005.74 88888.00 2019-12-01 12:27:08.404 335 15639.41 407.53 53005.77 88888.00 2019-12-01 12:27:08.904 335 15639.44 407.53 53005.76 88888.00 2019-12-01 12:27:09.404 335 15639.47 407.58 53005.73 88888.00 2019-12-01 12:27:09.904 335 15639.46 407.64 53005.72 88888.00 2019-12-01 12:27:10.404 335 15639.48 407.66 53005.76 88888.00 2019-12-01 12:27:10.904 335 15639.48 407.69 53005.78 88888.00 2019-12-01 12:27:11.404 335 15639.53 407.68 53005.80 88888.00 2019-12-01 12:27:11.904 335 15639.47 407.70 53005.79 88888.00 2019-12-01 12:27:12.404 335 15639.47 407.70 53005.84 88888.00 2019-12-01 12:27:12.904 335 15639.53 407.69 53005.86 88888.00 2019-12-01 12:27:13.404 335 15639.53 407.68 53005.86 88888.00 2019-12-01 12:27:13.904 335 15639.54 407.72 53005.84 88888.00 2019-12-01 12:27:14.404 335 15639.55 407.73 53005.86 88888.00 2019-12-01 12:27:14.904 335 15639.53 407.77 53005.91 88888.00 2019-12-01 12:27:15.904 335 15639.50 407.71 53005.99 88888.00 2019-12-01 12:27:16.404 335 15639.50 407.71 53006.06 88888.00 2019-12-01 12:27:16.904 335 15639.56 407.69 53006.07 88888.00 2019-12-01 12:27:17.404 335 15639.54 407.66 53005.99 88888.00 2019-12-01 12:27:17.904 335 15639.52 407.63 53005.95 88888.00 2019-12-01 12:27:18.404 335 15639.54 407.59 53005.96 88888.00 2019-12-01 12:27:18.904 335 15639.55 407.53 53006.02 88888.00 2019-12-01 12:27:19.404 335 15639.58 407.53 53006.02 88888.00 2019-12-01 12:27:19.904 335 15639.53 407.53 53006.03 88888.00 2019-12-01 12:27:20.404 335 15639.51 407.51 53006.03 88888.00 2019-12-01 12:27:20.904 335 15639.48 407.46 53005.98 88888.00 2019-12-01 12:27:21.404 335 15639.48 407.42 53005.95 88888.00 2019-12-01 12:27:21.904 335 15639.48 407.36 53005.99 88888.00 2019-12-01 12:27:22.404 335 15639.52 407.33 53006.01 88888.00 2019-12-01 12:27:22.904 335 15639.54 407.26 53006.04 88888.00 2019-12-01 12:27:23.404 335 15639.53 407.18 53006.03 88888.00 2019-12-01 12:27:23.904 335 15639.53 407.15 53006.05 88888.00 2019-12-01 12:27:24.404 335 15639.51 407.11 53006.06 88888.00 2019-12-01 12:27:24.904 335 15639.51 407.10 53006.05 88888.00 2019-12-01 12:27:25.404 335 15639.45 407.03 53006.03 88888.00 2019-12-01 12:27:25.904 335 15639.43 406.93 53005.99 88888.00 2019-12-01 12:27:26.404 335 15639.36 406.97 53005.96 88888.00 2019-12-01 12:27:26.904 335 15639.32 406.97 53005.93 88888.00 2019-12-01 12:27:27.404 335 15639.29 406.95 53005.94 88888.00 2019-12-01 12:27:27.904 335 15639.26 406.94 53005.92 88888.00 2019-12-01 12:27:28.404 335 15639.20 406.94 53005.95 88888.00 2019-12-01 12:27:28.904 335 15639.23 406.93 53005.98 88888.00 2019-12-01 12:27:29.404 335 15639.23 406.97 53005.96 88888.00 2019-12-01 12:27:29.904 335 15639.18 406.97 53005.93 88888.00 2019-12-01 12:27:30.404 335 15639.15 406.91 53005.91 88888.00 2019-12-01 12:27:30.904 335 15639.15 406.81 53005.94 88888.00 2019-12-01 12:27:31.404 335 15639.08 406.84 53005.97 88888.00 2019-12-01 12:27:31.904 335 15639.05 406.92 53006.01 88888.00 2019-12-01 12:27:32.404 335 15639.01 406.93 53006.02 88888.00 2019-12-01 12:27:32.904 335 15639.00 406.94 53006.04 88888.00 2019-12-01 12:27:33.404 335 15638.94 406.92 53006.10 88888.00 2019-12-01 12:27:33.904 335 15638.87 406.91 53006.10 88888.00 2019-12-01 12:27:34.404 335 15638.82 406.91 53006.12 88888.00 2019-12-01 12:27:34.904 335 15638.75 406.93 53006.13 88888.00 2019-12-01 12:27:35.404 335 15638.75 406.86 53006.10 88888.00 2019-12-01 12:27:35.904 335 15638.70 406.85 53006.13 88888.00 2019-12-01 12:27:36.404 335 15638.65 406.90 53006.18 88888.00 2019-12-01 12:27:36.904 335 15638.61 406.88 53006.21 88888.00 2019-12-01 12:27:37.404 335 15638.60 406.84 53006.18 88888.00 2019-12-01 12:27:37.904 335 15638.64 406.83 53006.18 88888.00 2019-12-01 12:27:38.404 335 15638.62 406.83 53006.24 88888.00 2019-12-01 12:27:38.904 335 15638.63 406.88 53006.26 88888.00 2019-12-01 12:27:39.404 335 15638.65 406.89 53006.26 88888.00 2019-12-01 12:27:39.904 335 15638.63 406.89 53006.25 88888.00 2019-12-01 12:27:40.404 335 15638.61 406.84 53006.28 88888.00 2019-12-01 12:27:40.904 335 15638.57 406.83 53006.30 88888.00 2019-12-01 12:27:41.404 335 15638.62 406.77 53006.29 88888.00 2019-12-01 12:27:41.904 335 15638.60 406.81 53006.34 88888.00 2019-12-01 12:27:42.404 335 15638.62 406.80 53006.34 88888.00 2019-12-01 12:27:42.904 335 15638.61 406.75 53006.30 88888.00 2019-12-01 12:27:43.404 335 15638.62 406.75 53006.33 88888.00 2019-12-01 12:27:43.904 335 15638.62 406.75 53006.35 88888.00 2019-12-01 12:27:44.404 335 15638.67 406.76 53006.36 88888.00 2019-12-01 12:27:44.904 335 15638.67 406.82 53006.32 88888.00 2019-12-01 12:27:45.404 335 15638.70 406.84 53006.27 88888.00 2019-12-01 12:27:45.904 335 15638.70 406.81 53006.22 88888.00 2019-12-01 12:27:46.404 335 15638.73 406.80 53006.21 88888.00 2019-12-01 12:27:46.904 335 15638.76 406.77 53006.22 88888.00 2019-12-01 12:27:47.404 335 15638.76 406.77 53006.20 88888.00 2019-12-01 12:27:47.904 335 15638.81 406.77 53006.15 88888.00 2019-12-01 12:27:48.404 335 15638.81 406.77 53006.15 88888.00 2019-12-01 12:27:48.904 335 15638.84 406.72 53006.16 88888.00 2019-12-01 12:27:49.404 335 15638.91 406.71 53006.09 88888.00 2019-12-01 12:27:49.904 335 15638.90 406.74 53006.07 88888.00 2019-12-01 12:27:50.404 335 15638.91 406.76 53006.03 88888.00 2019-12-01 12:27:50.904 335 15638.93 406.79 53006.01 88888.00 2019-12-01 12:27:51.404 335 15638.98 406.74 53005.98 88888.00 2019-12-01 12:27:51.904 335 15638.99 406.73 53005.92 88888.00 2019-12-01 12:27:52.404 335 15639.02 406.74 53005.91 88888.00 2019-12-01 12:27:52.904 335 15639.00 406.74 53005.91 88888.00 2019-12-01 12:27:53.404 335 15639.06 406.71 53005.89 88888.00 2019-12-01 12:27:53.904 335 15639.06 406.67 53005.86 88888.00 2019-12-01 12:27:54.404 335 15639.05 406.69 53005.89 88888.00 2019-12-01 12:27:54.904 335 15639.10 406.64 53005.85 88888.00 2019-12-01 12:27:55.404 335 15639.10 406.56 53005.84 88888.00 2019-12-01 12:27:55.904 335 15639.10 406.57 53005.82 88888.00 2019-12-01 12:27:56.404 335 15639.12 406.64 53005.74 88888.00 2019-12-01 12:27:56.904 335 15639.16 406.59 53005.76 88888.00 2019-12-01 12:27:57.404 335 15639.20 406.64 53005.72 88888.00 2019-12-01 12:27:57.904 335 15639.25 406.64 53005.72 88888.00 2019-12-01 12:27:58.404 335 15639.27 406.63 53005.73 88888.00 2019-12-01 12:27:58.904 335 15639.27 406.62 53005.77 88888.00 2019-12-01 12:27:59.404 335 15639.28 406.65 53005.69 88888.00 2019-12-01 12:27:59.904 335 15639.32 406.69 53005.69 88888.00 2019-12-01 12:28:00.404 335 15639.35 406.69 53005.65 88888.00 2019-12-01 12:28:00.904 335 15639.38 406.69 53005.62 88888.00 2019-12-01 12:28:01.404 335 15639.42 406.67 53005.61 88888.00 2019-12-01 12:28:01.904 335 15639.45 406.69 53005.68 88888.00 2019-12-01 12:28:02.404 335 15639.54 406.71 53005.69 88888.00 2019-12-01 12:28:02.904 335 15639.58 406.65 53005.65 88888.00 2019-12-01 12:28:03.404 335 15639.63 406.69 53005.63 88888.00 2019-12-01 12:28:03.904 335 15639.69 406.71 53005.59 88888.00 2019-12-01 12:28:04.404 335 15639.70 406.71 53005.58 88888.00 2019-12-01 12:28:04.904 335 15639.71 406.71 53005.55 88888.00 2019-12-01 12:28:05.404 335 15639.75 406.73 53005.56 88888.00 2019-12-01 12:28:05.904 335 15639.78 406.79 53005.53 88888.00 2019-12-01 12:28:06.404 335 15639.80 406.76 53005.53 88888.00 2019-12-01 12:28:06.904 335 15639.87 406.72 53005.55 88888.00 2019-12-01 12:28:07.404 335 15639.87 406.69 53005.53 88888.00 2019-12-01 12:28:07.904 335 15639.89 406.75 53005.52 88888.00 2019-12-01 12:28:08.404 335 15639.91 406.83 53005.56 88888.00 2019-12-01 12:28:08.904 335 15639.97 406.86 53005.57 88888.00 2019-12-01 12:28:09.404 335 15640.00 406.86 53005.58 88888.00 2019-12-01 12:28:09.904 335 15639.99 406.86 53005.63 88888.00 2019-12-01 12:28:10.404 335 15640.00 406.86 53005.64 88888.00 2019-12-01 12:28:10.904 335 15640.00 406.84 53005.63 88888.00 2019-12-01 12:28:11.404 335 15640.00 406.74 53005.60 88888.00 2019-12-01 12:28:11.904 335 15639.96 406.73 53005.61 88888.00 2019-12-01 12:28:12.404 335 15639.96 406.77 53005.72 88888.00 2019-12-01 12:28:12.904 335 15639.98 406.74 53005.73 88888.00 2019-12-01 12:28:13.404 335 15639.98 406.72 53005.73 88888.00 2019-12-01 12:28:13.904 335 15639.94 406.75 53005.74 88888.00 2019-12-01 12:28:14.404 335 15639.85 406.75 53005.77 88888.00 2019-12-01 12:28:14.904 335 15639.79 406.73 53005.80 88888.00 2019-12-01 12:28:15.404 335 15639.75 406.67 53005.83 88888.00 2019-12-01 12:28:15.904 335 15639.72 406.60 53005.88 88888.00 2019-12-01 12:28:16.404 335 15639.70 406.56 53005.93 88888.00 2019-12-01 12:28:16.904 335 15639.70 406.47 53005.95 88888.00 2019-12-01 12:28:17.404 335 15639.70 406.42 53005.96 88888.00 2019-12-01 12:28:17.904 335 15639.65 406.39 53005.96 88888.00 2019-12-01 12:28:18.404 335 15639.65 406.37 53005.97 88888.00 2019-12-01 12:28:18.904 335 15639.60 406.31 53005.93 88888.00 2019-12-01 12:28:19.404 335 15639.61 406.26 53005.98 88888.00 2019-12-01 12:28:19.904 335 15639.60 406.26 53005.99 88888.00 2019-12-01 12:28:20.404 335 15639.60 406.25 53005.97 88888.00 2019-12-01 12:28:20.904 335 15639.65 406.23 53005.98 88888.00 2019-12-01 12:28:21.404 335 15639.63 406.23 53005.99 88888.00 2019-12-01 12:28:21.904 335 15639.60 406.21 53006.04 88888.00 2019-12-01 12:28:22.404 335 15639.58 406.15 53006.03 88888.00 2019-12-01 12:28:22.904 335 15639.61 406.17 53006.04 88888.00 2019-12-01 12:28:23.404 335 15639.64 406.15 53006.05 88888.00 2019-12-01 12:28:23.904 335 15639.64 406.22 53006.03 88888.00 2019-12-01 12:28:24.404 335 15639.64 406.23 53006.01 88888.00 2019-12-01 12:28:24.904 335 15639.66 406.23 53006.03 88888.00 2019-12-01 12:28:25.404 335 15639.63 406.24 53006.03 88888.00 2019-12-01 12:28:25.904 335 15639.66 406.26 53006.03 88888.00 2019-12-01 12:28:26.404 335 15639.67 406.26 53006.04 88888.00 2019-12-01 12:28:26.904 335 15639.72 406.28 53006.00 88888.00 2019-12-01 12:28:27.404 335 15639.75 406.31 53005.97 88888.00 2019-12-01 12:28:27.904 335 15639.81 406.39 53006.00 88888.00 2019-12-01 12:28:28.904 335 15639.76 406.52 53006.00 88888.00 2019-12-01 12:28:29.404 335 15639.78 406.59 53005.98 88888.00 2019-12-01 12:28:29.904 335 15639.84 406.59 53005.98 88888.00 2019-12-01 12:28:30.404 335 15639.85 406.59 53006.01 88888.00 2019-12-01 12:28:30.904 335 15639.90 406.65 53005.98 88888.00 2019-12-01 12:28:31.404 335 15639.93 406.74 53005.95 88888.00 2019-12-01 12:28:31.904 335 15639.93 406.79 53005.99 88888.00 2019-12-01 12:28:32.404 335 15639.93 406.83 53005.98 88888.00 2019-12-01 12:28:32.904 335 15639.98 406.88 53005.99 88888.00 2019-12-01 12:28:33.404 335 15639.98 406.93 53005.99 88888.00 2019-12-01 12:28:33.904 335 15640.02 406.99 53005.99 88888.00 2019-12-01 12:28:34.404 335 15640.06 407.05 53005.96 88888.00 2019-12-01 12:28:34.904 335 15640.09 407.02 53006.02 88888.00 2019-12-01 12:28:35.404 335 15640.10 407.06 53006.04 88888.00 2019-12-01 12:28:35.904 335 15640.12 407.05 53006.05 88888.00 2019-12-01 12:28:36.904 335 15640.12 407.08 53006.10 88888.00 2019-12-01 12:28:37.404 335 15640.12 407.09 53006.15 88888.00 2019-12-01 12:28:37.904 335 15640.11 407.10 53006.15 88888.00 2019-12-01 12:28:38.404 335 15640.15 407.07 53006.13 88888.00 2019-12-01 12:28:38.904 335 15640.16 407.05 53006.14 88888.00 2019-12-01 12:28:39.404 335 15640.07 407.05 53006.16 88888.00 2019-12-01 12:28:39.904 335 15640.01 407.00 53006.19 88888.00 2019-12-01 12:28:40.404 335 15640.02 406.94 53006.18 88888.00 2019-12-01 12:28:40.904 335 15640.03 406.89 53006.20 88888.00 2019-12-01 12:28:41.404 335 15640.07 406.83 53006.21 88888.00 2019-12-01 12:28:41.904 335 15639.98 406.79 53006.20 88888.00 2019-12-01 12:28:42.404 335 15639.91 406.75 53006.21 88888.00 2019-12-01 12:28:42.904 335 15639.92 406.63 53006.17 88888.00 2019-12-01 12:28:43.404 335 15639.93 406.58 53006.19 88888.00 2019-12-01 12:28:43.904 335 15639.93 406.51 53006.21 88888.00 2019-12-01 12:28:44.404 335 15639.93 406.42 53006.18 88888.00 2019-12-01 12:28:44.904 335 15639.93 406.34 53006.14 88888.00 2019-12-01 12:28:45.404 335 15639.97 406.25 53006.08 88888.00 2019-12-01 12:28:45.904 335 15639.98 406.17 53006.08 88888.00 2019-12-01 12:28:46.904 335 15639.93 406.04 53006.08 88888.00 2019-12-01 12:28:47.404 335 15639.91 405.95 53006.02 88888.00 2019-12-01 12:28:47.904 335 15639.91 405.87 53006.03 88888.00 2019-12-01 12:28:48.404 335 15639.89 405.81 53006.05 88888.00 2019-12-01 12:28:48.904 335 15639.89 405.79 53006.01 88888.00 2019-12-01 12:28:49.404 335 15639.82 405.70 53006.00 88888.00 2019-12-01 12:28:49.904 335 15639.85 405.68 53006.02 88888.00 2019-12-01 12:28:50.404 335 15639.83 405.67 53006.00 88888.00 2019-12-01 12:28:50.904 335 15639.81 405.65 53005.91 88888.00 2019-12-01 12:28:51.404 335 15639.74 405.63 53005.86 88888.00 2019-12-01 12:28:51.904 335 15639.75 405.61 53005.93 88888.00 2019-12-01 12:28:52.404 335 15639.71 405.61 53005.92 88888.00 2019-12-01 12:28:52.904 335 15639.70 405.59 53005.92 88888.00 2019-12-01 12:28:53.404 335 15639.66 405.58 53005.88 88888.00 2019-12-01 12:28:53.904 335 15639.61 405.58 53005.88 88888.00 2019-12-01 12:28:54.404 335 15639.60 405.60 53005.85 88888.00 2019-12-01 12:28:54.904 335 15639.55 405.59 53005.81 88888.00 2019-12-01 12:28:55.404 335 15639.48 405.58 53005.82 88888.00 2019-12-01 12:28:55.904 335 15639.47 405.60 53005.86 88888.00 2019-12-01 12:28:56.404 335 15639.44 405.64 53005.89 88888.00 2019-12-01 12:28:56.904 335 15639.36 405.64 53005.88 88888.00 2019-12-01 12:28:57.404 335 15639.34 405.67 53005.94 88888.00 2019-12-01 12:28:57.904 335 15639.33 405.64 53005.99 88888.00 2019-12-01 12:28:58.404 335 15639.27 405.64 53006.02 88888.00 2019-12-01 12:28:58.904 335 15639.21 405.71 53006.06 88888.00 2019-12-01 12:28:59.404 335 15639.14 405.78 53006.07 88888.00 2019-12-01 12:28:59.904 335 15639.09 405.79 53006.12 88888.00 2019-12-01 12:29:00.404 335 15639.07 405.82 53006.10 88888.00 2019-12-01 12:29:00.904 335 15638.93 405.88 53006.17 88888.00 2019-12-01 12:29:01.404 335 15638.91 405.86 53006.19 88888.00 2019-12-01 12:29:01.904 335 15638.85 405.86 53006.16 88888.00 2019-12-01 12:29:02.404 335 15638.76 405.88 53006.20 88888.00 2019-12-01 12:29:02.904 335 15638.70 405.93 53006.20 88888.00 2019-12-01 12:29:03.404 335 15638.64 405.96 53006.23 88888.00 2019-12-01 12:29:03.904 335 15638.67 405.97 53006.27 88888.00 2019-12-01 12:29:04.404 335 15638.64 405.98 53006.29 88888.00 2019-12-01 12:29:04.904 335 15638.64 405.99 53006.33 88888.00 2019-12-01 12:29:05.404 335 15638.61 406.06 53006.33 88888.00 2019-12-01 12:29:05.904 335 15638.54 406.11 53006.36 88888.00 2019-12-01 12:29:06.404 335 15638.53 406.16 53006.41 88888.00 2019-12-01 12:29:06.904 335 15638.53 406.16 53006.39 88888.00 2019-12-01 12:29:07.404 335 15638.52 406.19 53006.41 88888.00 2019-12-01 12:29:07.904 335 15638.53 406.25 53006.39 88888.00 2019-12-01 12:29:08.404 335 15638.49 406.31 53006.41 88888.00 2019-12-01 12:29:08.904 335 15638.51 406.33 53006.44 88888.00 2019-12-01 12:29:09.404 335 15638.55 406.37 53006.47 88888.00 2019-12-01 12:29:09.904 335 15638.57 406.38 53006.50 88888.00 2019-12-01 12:29:10.404 335 15638.54 406.33 53006.50 88888.00 2019-12-01 12:29:10.904 335 15638.52 406.36 53006.50 88888.00 2019-12-01 12:29:11.404 335 15638.55 406.47 53006.53 88888.00 2019-12-01 12:29:11.904 335 15638.53 406.54 53006.54 88888.00 2019-12-01 12:29:12.404 335 15638.53 406.52 53006.56 88888.00 2019-12-01 12:29:12.904 335 15638.57 406.55 53006.57 88888.00 2019-12-01 12:29:13.404 335 15638.63 406.60 53006.59 88888.00 2019-12-01 12:29:13.904 335 15638.63 406.62 53006.57 88888.00 2019-12-01 12:29:14.404 335 15638.61 406.60 53006.59 88888.00 2019-12-01 12:29:14.904 335 15638.58 406.63 53006.61 88888.00 2019-12-01 12:29:15.404 335 15638.61 406.65 53006.60 88888.00 2019-12-01 12:29:15.904 335 15638.61 406.69 53006.61 88888.00 2019-12-01 12:29:16.404 335 15638.63 406.72 53006.65 88888.00 2019-12-01 12:29:16.904 335 15638.61 406.73 53006.63 88888.00 2019-12-01 12:29:17.404 335 15638.61 406.72 53006.69 88888.00 2019-12-01 12:29:17.904 335 15638.65 406.74 53006.68 88888.00 2019-12-01 12:29:18.404 335 15638.67 406.73 53006.70 88888.00 2019-12-01 12:29:18.904 335 15638.65 406.72 53006.72 88888.00 2019-12-01 12:29:19.404 335 15638.63 406.72 53006.75 88888.00 2019-12-01 12:29:19.904 335 15638.70 406.67 53006.75 88888.00 2019-12-01 12:29:20.404 335 15638.69 406.56 53006.70 88888.00 2019-12-01 12:29:20.904 335 15638.69 406.58 53006.69 88888.00 2019-12-01 12:29:21.404 335 15638.73 406.63 53006.74 88888.00 2019-12-01 12:29:21.904 335 15638.73 406.62 53006.79 88888.00 2019-12-01 12:29:22.404 335 15638.69 406.55 53006.82 88888.00 2019-12-01 12:29:22.904 335 15638.72 406.52 53006.80 88888.00 2019-12-01 12:29:23.404 335 15638.73 406.57 53006.81 88888.00 2019-12-01 12:29:23.904 335 15638.73 406.57 53006.80 88888.00 2019-12-01 12:29:24.404 335 15638.73 406.50 53006.76 88888.00 2019-12-01 12:29:24.904 335 15638.82 406.46 53006.78 88888.00 2019-12-01 12:29:25.404 335 15638.89 406.38 53006.82 88888.00 2019-12-01 12:29:25.904 335 15638.83 406.36 53006.77 88888.00 2019-12-01 12:29:26.404 335 15638.88 406.33 53006.75 88888.00 2019-12-01 12:29:26.904 335 15638.96 406.34 53006.73 88888.00 2019-12-01 12:29:27.404 335 15638.97 406.36 53006.69 88888.00 2019-12-01 12:29:27.904 335 15638.97 406.32 53006.65 88888.00 2019-12-01 12:29:28.404 335 15639.02 406.28 53006.68 88888.00 2019-12-01 12:29:28.904 335 15639.09 406.21 53006.68 88888.00 2019-12-01 12:29:29.404 335 15639.05 406.21 53006.64 88888.00 2019-12-01 12:29:29.904 335 15639.08 406.19 53006.60 88888.00 2019-12-01 12:29:30.404 335 15639.09 406.21 53006.56 88888.00 2019-12-01 12:29:30.904 335 15639.15 406.17 53006.53 88888.00 2019-12-01 12:29:31.404 335 15639.14 406.19 53006.52 88888.00 2019-12-01 12:29:31.904 335 15639.10 406.17 53006.44 88888.00 2019-12-01 12:29:32.404 335 15639.14 406.20 53006.36 88888.00 2019-12-01 12:29:32.904 335 15639.23 406.22 53006.30 88888.00 2019-12-01 12:29:33.404 335 15639.24 406.19 53006.29 88888.00 2019-12-01 12:29:33.904 335 15639.27 406.22 53006.30 88888.00 2019-12-01 12:29:34.404 335 15639.27 406.17 53006.30 88888.00 2019-12-01 12:29:34.904 335 15639.36 406.21 53006.26 88888.00 2019-12-01 12:29:35.404 335 15639.44 406.25 53006.20 88888.00 2019-12-01 12:29:35.904 335 15639.44 406.25 53006.17 88888.00 2019-12-01 12:29:36.404 335 15639.42 406.26 53006.17 88888.00 2019-12-01 12:29:36.904 335 15639.45 406.33 53006.12 88888.00 2019-12-01 12:29:37.404 335 15639.45 406.38 53006.05 88888.00 2019-12-01 12:29:37.904 335 15639.51 406.42 53006.00 88888.00 2019-12-01 12:29:38.404 335 15639.61 406.42 53005.98 88888.00 2019-12-01 12:29:38.904 335 15639.66 406.49 53005.94 88888.00 2019-12-01 12:29:39.404 335 15639.72 406.56 53005.91 88888.00 2019-12-01 12:29:39.904 335 15639.76 406.56 53005.89 88888.00 2019-12-01 12:29:40.404 335 15639.79 406.67 53005.91 88888.00 2019-12-01 12:29:40.904 335 15639.76 406.72 53005.91 88888.00 2019-12-01 12:29:41.404 335 15639.82 406.76 53005.86 88888.00 2019-12-01 12:29:41.904 335 15639.93 406.80 53005.84 88888.00 2019-12-01 12:29:42.404 335 15640.01 406.83 53005.88 88888.00 2019-12-01 12:29:42.904 335 15640.06 406.88 53005.86 88888.00 2019-12-01 12:29:43.404 335 15640.12 406.90 53005.84 88888.00 2019-12-01 12:29:43.904 335 15640.17 406.94 53005.83 88888.00 2019-12-01 12:29:44.404 335 15640.18 406.98 53005.81 88888.00 2019-12-01 12:29:44.904 335 15640.24 407.03 53005.79 88888.00 2019-12-01 12:29:45.404 335 15640.25 407.08 53005.77 88888.00 2019-12-01 12:29:45.904 335 15640.27 407.08 53005.79 88888.00 2019-12-01 12:29:46.404 335 15640.34 407.17 53005.85 88888.00 2019-12-01 12:29:46.904 335 15640.35 407.23 53005.82 88888.00 2019-12-01 12:29:47.404 335 15640.36 407.25 53005.81 88888.00 2019-12-01 12:29:47.904 335 15640.41 407.27 53005.80 88888.00 2019-12-01 12:29:48.404 335 15640.42 407.32 53005.83 88888.00 2019-12-01 12:29:48.904 335 15640.39 407.33 53005.85 88888.00 2019-12-01 12:29:49.904 335 15640.39 407.31 53005.83 88888.00 2019-12-01 12:29:50.404 335 15640.44 407.34 53005.83 88888.00 2019-12-01 12:29:50.904 335 15640.45 407.31 53005.85 88888.00 2019-12-01 12:29:51.904 335 15640.45 407.34 53005.88 88888.00 2019-12-01 12:29:52.404 335 15640.38 407.34 53005.82 88888.00 2019-12-01 12:29:52.904 335 15640.43 407.29 53005.83 88888.00 2019-12-01 12:29:53.404 335 15640.50 407.27 53005.85 88888.00 2019-12-01 12:29:53.904 335 15640.50 407.26 53005.86 88888.00 2019-12-01 12:29:54.404 335 15640.52 407.20 53005.86 88888.00 2019-12-01 12:29:54.904 335 15640.51 407.15 53005.87 88888.00 2019-12-01 12:29:55.404 335 15640.47 407.15 53005.85 88888.00 2019-12-01 12:29:55.904 335 15640.46 407.21 53005.82 88888.00 2019-12-01 12:29:56.404 335 15640.50 407.19 53005.85 88888.00 2019-12-01 12:29:56.904 335 15640.50 407.16 53005.84 88888.00 2019-12-01 12:29:57.404 335 15640.47 407.15 53005.85 88888.00 2019-12-01 12:29:57.904 335 15640.48 407.16 53005.88 88888.00 2019-12-01 12:29:58.404 335 15640.45 407.12 53005.89 88888.00 2019-12-01 12:29:58.904 335 15640.45 407.11 53005.92 88888.00 2019-12-01 12:29:59.404 335 15640.46 407.10 53005.84 88888.00 2019-12-01 12:29:59.904 335 15640.42 407.09 53005.85 88888.00 2019-12-01 12:30:00.404 335 15640.38 407.10 53005.83 88888.00 2019-12-01 12:30:00.904 335 15640.41 407.06 53005.80 88888.00 2019-12-01 12:30:01.404 335 15640.37 406.94 53005.75 88888.00 2019-12-01 12:30:01.904 335 15640.41 406.92 53005.71 88888.00 2019-12-01 12:30:02.404 335 15640.36 406.99 53005.77 88888.00 2019-12-01 12:30:02.904 335 15640.32 407.05 53005.82 88888.00 2019-12-01 12:30:03.404 335 15640.29 407.07 53005.82 88888.00 2019-12-01 12:30:03.904 335 15640.27 407.06 53005.84 88888.00 2019-12-01 12:30:04.404 335 15640.27 407.03 53005.79 88888.00 2019-12-01 12:30:04.904 335 15640.26 407.06 53005.73 88888.00 2019-12-01 12:30:05.404 335 15640.28 407.12 53005.74 88888.00 2019-12-01 12:30:05.904 335 15640.25 407.15 53005.76 88888.00 2019-12-01 12:30:06.404 335 15640.21 407.11 53005.79 88888.00 2019-12-01 12:30:06.904 335 15640.25 407.15 53005.78 88888.00 2019-12-01 12:30:07.404 335 15640.25 407.16 53005.81 88888.00 2019-12-01 12:30:07.904 335 15640.24 407.10 53005.83 88888.00 2019-12-01 12:30:08.404 335 15640.19 407.10 53005.79 88888.00 2019-12-01 12:30:08.904 335 15640.16 407.14 53005.81 88888.00 2019-12-01 12:30:09.404 335 15640.14 407.20 53005.83 88888.00 2019-12-01 12:30:09.904 335 15640.15 407.25 53005.87 88888.00 2019-12-01 12:30:10.404 335 15640.17 407.24 53005.86 88888.00 2019-12-01 12:30:10.904 335 15640.14 407.31 53005.85 88888.00 2019-12-01 12:30:11.404 335 15640.05 407.36 53005.74 88888.00 2019-12-01 12:30:11.904 335 15640.02 407.37 53005.80 88888.00 2019-12-01 12:30:12.404 335 15640.02 407.40 53005.86 88888.00 2019-12-01 12:30:12.904 335 15640.01 407.41 53005.83 88888.00 2019-12-01 12:30:13.404 335 15639.97 407.42 53005.86 88888.00 2019-12-01 12:30:13.904 335 15639.94 407.44 53005.82 88888.00 2019-12-01 12:30:14.404 335 15639.89 407.43 53005.80 88888.00 2019-12-01 12:30:14.904 335 15639.85 407.34 53005.84 88888.00 2019-12-01 12:30:15.404 335 15639.83 407.37 53005.85 88888.00 2019-12-01 12:30:15.904 335 15639.79 407.46 53005.84 88888.00 2019-12-01 12:30:16.404 335 15639.81 407.47 53005.92 88888.00 2019-12-01 12:30:16.904 335 15639.82 407.47 53005.92 88888.00 2019-12-01 12:30:17.404 335 15639.79 407.51 53005.89 88888.00 2019-12-01 12:30:17.904 335 15639.78 407.47 53005.95 88888.00 2019-12-01 12:30:18.404 335 15639.72 407.45 53005.99 88888.00 2019-12-01 12:30:18.904 335 15639.71 407.44 53006.03 88888.00 2019-12-01 12:30:19.404 335 15639.69 407.40 53006.07 88888.00 2019-12-01 12:30:19.904 335 15639.69 407.34 53006.12 88888.00 2019-12-01 12:30:20.404 335 15639.71 407.29 53006.09 88888.00 2019-12-01 12:30:20.904 335 15639.71 407.26 53006.09 88888.00 2019-12-01 12:30:21.404 335 15639.70 407.26 53006.14 88888.00 2019-12-01 12:30:21.904 335 15639.69 407.24 53006.13 88888.00 2019-12-01 12:30:22.404 335 15639.66 407.21 53006.12 88888.00 2019-12-01 12:30:22.904 335 15639.64 407.20 53006.16 88888.00 2019-12-01 12:30:23.404 335 15639.65 407.16 53006.22 88888.00 2019-12-01 12:30:23.904 335 15639.65 407.14 53006.20 88888.00 2019-12-01 12:30:24.404 335 15639.65 407.08 53006.18 88888.00 2019-12-01 12:30:24.904 335 15639.63 407.02 53006.23 88888.00 2019-12-01 12:30:25.404 335 15639.57 406.98 53006.24 88888.00 2019-12-01 12:30:25.904 335 15639.54 406.95 53006.20 88888.00 2019-12-01 12:30:26.404 335 15639.53 406.92 53006.20 88888.00 2019-12-01 12:30:26.904 335 15639.51 406.86 53006.24 88888.00 2019-12-01 12:30:27.404 335 15639.50 406.83 53006.22 88888.00 2019-12-01 12:30:27.904 335 15639.44 406.79 53006.24 88888.00 2019-12-01 12:30:28.404 335 15639.41 406.75 53006.24 88888.00 2019-12-01 12:30:28.904 335 15639.38 406.71 53006.20 88888.00 2019-12-01 12:30:29.404 335 15639.39 406.65 53006.18 88888.00 2019-12-01 12:30:29.904 335 15639.43 406.55 53006.19 88888.00 2019-12-01 12:30:30.404 335 15639.41 406.55 53006.20 88888.00 2019-12-01 12:30:30.904 335 15639.42 406.52 53006.18 88888.00 2019-12-01 12:30:31.404 335 15639.39 406.45 53006.16 88888.00 2019-12-01 12:30:31.904 335 15639.37 406.43 53006.15 88888.00 2019-12-01 12:30:32.404 335 15639.37 406.42 53006.18 88888.00 2019-12-01 12:30:32.904 335 15639.37 406.40 53006.16 88888.00 2019-12-01 12:30:33.404 335 15639.35 406.40 53006.10 88888.00 2019-12-01 12:30:33.904 335 15639.34 406.42 53006.17 88888.00 2019-12-01 12:30:34.404 335 15639.37 406.41 53006.09 88888.00 2019-12-01 12:30:34.904 335 15639.36 406.42 53006.03 88888.00 2019-12-01 12:30:35.404 335 15639.34 406.41 53006.06 88888.00 2019-12-01 12:30:35.904 335 15639.39 406.42 53006.13 88888.00 2019-12-01 12:30:36.404 335 15639.36 406.46 53006.09 88888.00 2019-12-01 12:30:36.904 335 15639.32 406.47 53006.06 88888.00 2019-12-01 12:30:37.404 335 15639.34 406.47 53006.03 88888.00 2019-12-01 12:30:37.904 335 15639.33 406.51 53006.01 88888.00 2019-12-01 12:30:38.404 335 15639.28 406.51 53006.04 88888.00 2019-12-01 12:30:38.904 335 15639.33 406.51 53006.00 88888.00 2019-12-01 12:30:39.404 335 15639.33 406.55 53005.99 88888.00 2019-12-01 12:30:39.904 335 15639.36 406.60 53006.03 88888.00 2019-12-01 12:30:40.404 335 15639.36 406.63 53006.02 88888.00 2019-12-01 12:30:40.904 335 15639.36 406.66 53006.00 88888.00 2019-12-01 12:30:41.404 335 15639.37 406.73 53006.00 88888.00 2019-12-01 12:30:41.904 335 15639.38 406.79 53005.99 88888.00 2019-12-01 12:30:42.404 335 15639.38 406.85 53005.98 88888.00 2019-12-01 12:30:42.904 335 15639.36 406.89 53005.95 88888.00 2019-12-01 12:30:43.404 335 15639.34 406.91 53005.91 88888.00 2019-12-01 12:30:43.904 335 15639.38 406.97 53005.88 88888.00 2019-12-01 12:30:44.404 335 15639.45 407.01 53005.86 88888.00 2019-12-01 12:30:44.904 335 15639.41 407.07 53005.91 88888.00 2019-12-01 12:30:45.404 335 15639.34 407.06 53005.91 88888.00 2019-12-01 12:30:45.904 335 15639.43 407.07 53005.91 88888.00 2019-12-01 12:30:46.404 335 15639.52 407.15 53005.87 88888.00 2019-12-01 12:30:46.905 335 15639.56 407.25 53005.89 88888.00 2019-12-01 12:30:47.405 335 15639.57 407.31 53005.95 88888.00 2019-12-01 12:30:47.905 335 15639.58 407.36 53005.99 88888.00 2019-12-01 12:30:48.405 335 15639.66 407.42 53005.96 88888.00 2019-12-01 12:30:48.905 335 15639.69 407.44 53005.92 88888.00 2019-12-01 12:30:49.405 335 15639.71 407.37 53005.86 88888.00 2019-12-01 12:30:49.905 335 15639.72 407.50 53005.86 88888.00 2019-12-01 12:30:50.405 335 15639.76 407.51 53005.93 88888.00 2019-12-01 12:30:50.905 335 15639.76 407.60 53005.95 88888.00 2019-12-01 12:30:51.405 335 15639.85 407.66 53005.95 88888.00 2019-12-01 12:30:51.905 335 15639.88 407.69 53005.93 88888.00 2019-12-01 12:30:52.405 335 15639.89 407.76 53005.94 88888.00 2019-12-01 12:30:52.905 335 15639.93 407.85 53006.00 88888.00 2019-12-01 12:30:53.405 335 15639.99 407.83 53006.03 88888.00 2019-12-01 12:30:53.905 335 15639.98 407.83 53006.07 88888.00 2019-12-01 12:30:54.905 335 15640.10 407.97 53006.04 88888.00 2019-12-01 12:30:55.405 335 15640.10 408.04 53006.02 88888.00 2019-12-01 12:30:55.905 335 15640.09 408.10 53006.05 88888.00 2019-12-01 12:30:56.405 335 15640.15 408.13 53006.09 88888.00 2019-12-01 12:30:56.905 335 15640.20 408.15 53006.09 88888.00 2019-12-01 12:30:57.405 335 15640.25 408.15 53006.12 88888.00 2019-12-01 12:30:57.905 335 15640.29 408.15 53006.13 88888.00 2019-12-01 12:30:58.405 335 15640.26 408.14 53006.13 88888.00 2019-12-01 12:30:58.905 335 15640.27 408.15 53006.09 88888.00 2019-12-01 12:30:59.405 335 15640.34 408.20 53006.12 88888.00 2019-12-01 12:30:59.905 335 15640.36 408.20 53006.15 88888.00 2019-12-01 12:31:00.405 335 15640.43 408.15 53006.15 88888.00 2019-12-01 12:31:00.905 335 15640.43 408.16 53006.16 88888.00 2019-12-01 12:31:01.405 335 15640.44 408.19 53006.19 88888.00 2019-12-01 12:31:01.905 335 15640.50 408.19 53006.18 88888.00 2019-12-01 12:31:02.405 335 15640.53 408.19 53006.17 88888.00 2019-12-01 12:31:02.905 335 15640.53 408.19 53006.16 88888.00 2019-12-01 12:31:03.405 335 15640.52 408.15 53006.16 88888.00 2019-12-01 12:31:03.905 335 15640.51 408.11 53006.15 88888.00 2019-12-01 12:31:04.405 335 15640.55 408.07 53006.12 88888.00 2019-12-01 12:31:04.905 335 15640.56 408.00 53006.13 88888.00 2019-12-01 12:31:05.405 335 15640.57 408.00 53006.15 88888.00 2019-12-01 12:31:05.905 335 15640.59 408.01 53006.15 88888.00 2019-12-01 12:31:06.405 335 15640.60 407.98 53006.16 88888.00 2019-12-01 12:31:06.905 335 15640.61 407.94 53006.18 88888.00 2019-12-01 12:31:07.405 335 15640.63 407.92 53006.15 88888.00 2019-12-01 12:31:07.905 335 15640.63 407.86 53006.07 88888.00 2019-12-01 12:31:08.405 335 15640.65 407.78 53006.02 88888.00 2019-12-01 12:31:08.905 335 15640.62 407.71 53006.00 88888.00 2019-12-01 12:31:09.405 335 15640.71 407.61 53006.00 88888.00 2019-12-01 12:31:09.905 335 15640.78 407.53 53006.02 88888.00 2019-12-01 12:31:10.405 335 15640.81 407.47 53006.02 88888.00 2019-12-01 12:31:10.905 335 15640.80 407.42 53006.06 88888.00 2019-12-01 12:31:11.405 335 15640.75 407.34 53006.02 88888.00 2019-12-01 12:31:11.905 335 15640.77 407.27 53005.97 88888.00 2019-12-01 12:31:12.405 335 15640.82 407.25 53005.97 88888.00 2019-12-01 12:31:12.905 335 15640.83 407.21 53005.99 88888.00 2019-12-01 12:31:13.405 335 15640.82 407.11 53005.92 88888.00 2019-12-01 12:31:13.905 335 15640.83 407.07 53005.82 88888.00 2019-12-01 12:31:14.405 335 15640.87 407.06 53005.88 88888.00 2019-12-01 12:31:14.905 335 15640.87 406.97 53005.89 88888.00 2019-12-01 12:31:15.405 335 15640.82 406.90 53005.87 88888.00 2019-12-01 12:31:15.905 335 15640.83 406.82 53005.86 88888.00 2019-12-01 12:31:16.405 335 15640.90 406.82 53005.86 88888.00 2019-12-01 12:31:16.905 335 15640.90 406.83 53005.81 88888.00 2019-12-01 12:31:17.405 335 15640.88 406.81 53005.75 88888.00 2019-12-01 12:31:17.905 335 15640.86 406.85 53005.79 88888.00 2019-12-01 12:31:18.405 335 15640.89 406.86 53005.78 88888.00 2019-12-01 12:31:18.905 335 15640.91 406.85 53005.74 88888.00 2019-12-01 12:31:19.405 335 15640.89 406.85 53005.69 88888.00 2019-12-01 12:31:19.905 335 15640.89 406.89 53005.69 88888.00 2019-12-01 12:31:20.405 335 15640.89 406.86 53005.66 88888.00 2019-12-01 12:31:20.905 335 15640.91 406.83 53005.74 88888.00 2019-12-01 12:31:21.405 335 15640.93 406.79 53005.73 88888.00 2019-12-01 12:31:21.905 335 15640.95 406.79 53005.73 88888.00 2019-12-01 12:31:22.405 335 15640.96 406.89 53005.72 88888.00 2019-12-01 12:31:22.905 335 15640.91 406.98 53005.73 88888.00 2019-12-01 12:31:23.405 335 15640.93 407.02 53005.74 88888.00 2019-12-01 12:31:23.905 335 15640.95 407.06 53005.72 88888.00 2019-12-01 12:31:24.405 335 15640.90 407.06 53005.76 88888.00 2019-12-01 12:31:24.905 335 15640.90 407.14 53005.74 88888.00 2019-12-01 12:31:25.405 335 15640.91 407.16 53005.69 88888.00 2019-12-01 12:31:26.405 335 15640.99 407.16 53005.80 88888.00 2019-12-01 12:31:26.905 335 15640.96 407.12 53005.82 88888.00 2019-12-01 12:31:27.405 335 15640.89 407.18 53005.86 88888.00 2019-12-01 12:31:27.905 335 15640.81 407.23 53005.86 88888.00 2019-12-01 12:31:28.405 335 15640.82 407.25 53005.85 88888.00 2019-12-01 12:31:28.905 335 15640.79 407.29 53005.88 88888.00 2019-12-01 12:31:29.405 335 15640.83 407.32 53005.92 88888.00 2019-12-01 12:31:29.905 335 15640.81 407.29 53005.95 88888.00 2019-12-01 12:31:30.405 335 15640.80 407.33 53005.93 88888.00 2019-12-01 12:31:30.905 335 15640.78 407.35 53005.96 88888.00 2019-12-01 12:31:31.405 335 15640.77 407.38 53005.98 88888.00 2019-12-01 12:31:31.905 335 15640.74 407.41 53005.96 88888.00 2019-12-01 12:31:32.405 335 15640.72 407.38 53005.92 88888.00 2019-12-01 12:31:32.905 335 15640.70 407.41 53005.95 88888.00 2019-12-01 12:31:33.405 335 15640.72 407.44 53006.02 88888.00 2019-12-01 12:31:33.905 335 15640.74 407.53 53006.06 88888.00 2019-12-01 12:31:34.405 335 15640.71 407.55 53006.10 88888.00 2019-12-01 12:31:34.905 335 15640.70 407.55 53006.10 88888.00 2019-12-01 12:31:35.405 335 15640.66 407.53 53006.09 88888.00 2019-12-01 12:31:36.405 335 15640.59 407.70 53006.10 88888.00 2019-12-01 12:31:36.905 335 15640.61 407.70 53006.10 88888.00 2019-12-01 12:31:37.405 335 15640.56 407.73 53006.17 88888.00 2019-12-01 12:31:37.905 335 15640.56 407.78 53006.19 88888.00 2019-12-01 12:31:38.405 335 15640.55 407.84 53006.26 88888.00 2019-12-01 12:31:38.905 335 15640.53 407.85 53006.27 88888.00 2019-12-01 12:31:39.405 335 15640.51 407.87 53006.28 88888.00 2019-12-01 12:31:39.905 335 15640.47 407.89 53006.29 88888.00 2019-12-01 12:31:40.405 335 15640.47 407.92 53006.28 88888.00 2019-12-01 12:31:40.905 335 15640.47 407.94 53006.24 88888.00 2019-12-01 12:31:41.405 335 15640.47 407.89 53006.22 88888.00 2019-12-01 12:31:41.905 335 15640.50 407.80 53006.20 88888.00 2019-12-01 12:31:42.405 335 15640.44 407.73 53006.23 88888.00 2019-12-01 12:31:42.905 335 15640.45 407.79 53006.22 88888.00 2019-12-01 12:31:43.405 335 15640.43 407.85 53006.20 88888.00 2019-12-01 12:31:43.905 335 15640.45 407.84 53006.22 88888.00 2019-12-01 12:31:44.405 335 15640.46 407.84 53006.17 88888.00 2019-12-01 12:31:44.905 335 15640.48 407.79 53006.16 88888.00 2019-12-01 12:31:45.405 335 15640.47 407.71 53006.18 88888.00 2019-12-01 12:31:45.905 335 15640.52 407.77 53006.16 88888.00 2019-12-01 12:31:46.405 335 15640.54 407.76 53006.12 88888.00 2019-12-01 12:31:46.905 335 15640.56 407.75 53006.12 88888.00 2019-12-01 12:31:47.405 335 15640.62 407.72 53006.07 88888.00 2019-12-01 12:31:47.905 335 15640.63 407.71 53006.06 88888.00 2019-12-01 12:31:48.405 335 15640.64 407.69 53006.04 88888.00 2019-12-01 12:31:48.905 335 15640.71 407.64 53006.03 88888.00 2019-12-01 12:31:49.405 335 15640.73 407.63 53006.01 88888.00 2019-12-01 12:31:49.905 335 15640.72 407.68 53006.03 88888.00 2019-12-01 12:31:50.405 335 15640.80 407.64 53006.00 88888.00 2019-12-01 12:31:50.905 335 15640.80 407.62 53006.00 88888.00 2019-12-01 12:31:51.405 335 15640.83 407.62 53005.97 88888.00 2019-12-01 12:31:51.905 335 15640.91 407.60 53005.94 88888.00 2019-12-01 12:31:52.405 335 15640.91 407.61 53005.91 88888.00 2019-12-01 12:31:52.905 335 15640.89 407.59 53005.89 88888.00 2019-12-01 12:31:53.405 335 15640.91 407.59 53005.89 88888.00 2019-12-01 12:31:53.905 335 15640.98 407.59 53005.93 88888.00 2019-12-01 12:31:54.405 335 15641.01 407.58 53005.92 88888.00 2019-12-01 12:31:54.905 335 15640.99 407.54 53005.91 88888.00 2019-12-01 12:31:55.405 335 15641.04 407.53 53005.92 88888.00 2019-12-01 12:31:55.905 335 15641.08 407.52 53005.93 88888.00 2019-12-01 12:31:56.405 335 15641.10 407.47 53005.94 88888.00 2019-12-01 12:31:56.905 335 15641.08 407.43 53005.89 88888.00 2019-12-01 12:31:57.405 335 15641.14 407.41 53005.92 88888.00 2019-12-01 12:31:57.905 335 15641.16 407.32 53005.93 88888.00 2019-12-01 12:31:58.405 335 15641.18 407.27 53005.94 88888.00 2019-12-01 12:31:58.905 335 15641.18 407.33 53005.92 88888.00 2019-12-01 12:31:59.405 335 15641.19 407.33 53005.93 88888.00 2019-12-01 12:31:59.905 335 15641.23 407.27 53005.95 88888.00 2019-12-01 12:32:00.405 335 15641.17 407.25 53005.91 88888.00 2019-12-01 12:32:00.905 335 15641.19 407.26 53005.89 88888.00 2019-12-01 12:32:01.405 335 15641.24 407.24 53005.94 88888.00 2019-12-01 12:32:01.905 335 15641.18 407.16 53005.96 88888.00 2019-12-01 12:32:02.405 335 15641.19 407.10 53005.92 88888.00 2019-12-01 12:32:02.905 335 15641.17 407.03 53005.84 88888.00 2019-12-01 12:32:03.405 335 15641.18 406.94 53005.93 88888.00 2019-12-01 12:32:03.905 335 15641.18 406.92 53005.95 88888.00 2019-12-01 12:32:04.405 335 15641.18 406.98 53005.96 88888.00 2019-12-01 12:32:04.905 335 15641.16 406.95 53005.93 88888.00 2019-12-01 12:32:05.405 335 15641.16 406.90 53005.85 88888.00 2019-12-01 12:32:05.905 335 15641.10 406.85 53005.88 88888.00 2019-12-01 12:32:06.405 335 15641.10 406.84 53005.91 88888.00 2019-12-01 12:32:06.905 335 15641.09 406.85 53005.92 88888.00 2019-12-01 12:32:08.405 335 15641.07 406.75 53005.83 88888.00 2019-12-01 12:32:08.905 335 15641.06 406.82 53005.83 88888.00 2019-12-01 12:32:09.405 335 15641.02 406.74 53005.85 88888.00 2019-12-01 12:32:09.905 335 15641.09 406.75 53005.86 88888.00 2019-12-01 12:32:10.405 335 15641.07 406.75 53005.97 88888.00 2019-12-01 12:32:10.905 335 15641.10 406.79 53005.96 88888.00 2019-12-01 12:32:11.405 335 15641.08 406.72 53005.91 88888.00 2019-12-01 12:32:11.905 335 15641.05 406.69 53005.85 88888.00 2019-12-01 12:32:12.405 335 15641.09 406.74 53005.82 88888.00 2019-12-01 12:32:12.905 335 15641.14 406.76 53005.87 88888.00 2019-12-01 12:32:13.405 335 15641.14 406.77 53005.89 88888.00 2019-12-01 12:32:13.905 335 15641.16 406.79 53005.94 88888.00 2019-12-01 12:32:14.405 335 15641.20 406.79 53005.95 88888.00 2019-12-01 12:32:14.905 335 15641.25 406.75 53005.91 88888.00 2019-12-01 12:32:15.405 335 15641.26 406.77 53005.86 88888.00 2019-12-01 12:32:15.905 335 15641.32 406.73 53005.83 88888.00 2019-12-01 12:32:16.405 335 15641.32 406.74 53005.83 88888.00 2019-12-01 12:32:16.905 335 15641.38 406.76 53005.88 88888.00 2019-12-01 12:32:17.405 335 15641.43 406.74 53005.86 88888.00 2019-12-01 12:32:17.905 335 15641.44 406.65 53005.87 88888.00 2019-12-01 12:32:18.405 335 15641.50 406.62 53005.87 88888.00 2019-12-01 12:32:18.905 335 15641.56 406.67 53005.88 88888.00 2019-12-01 12:32:19.405 335 15641.61 406.68 53005.92 88888.00 2019-12-01 12:32:19.905 335 15641.65 406.71 53005.84 88888.00 2019-12-01 12:32:20.405 335 15641.68 406.71 53005.84 88888.00 2019-12-01 12:32:20.905 335 15641.67 406.68 53005.81 88888.00 2019-12-01 12:32:21.405 335 15641.67 406.67 53005.81 88888.00 2019-12-01 12:32:21.905 335 15641.70 406.62 53005.80 88888.00 2019-12-01 12:32:22.405 335 15641.78 406.56 53005.80 88888.00 2019-12-01 12:32:22.905 335 15641.79 406.49 53005.78 88888.00 2019-12-01 12:32:23.405 335 15641.87 406.52 53005.74 88888.00 2019-12-01 12:32:23.905 335 15641.89 406.56 53005.75 88888.00 2019-12-01 12:32:24.405 335 15641.86 406.56 53005.76 88888.00 2019-12-01 12:32:24.905 335 15641.88 406.54 53005.73 88888.00 2019-12-01 12:32:25.405 335 15641.86 406.55 53005.68 88888.00 2019-12-01 12:32:25.905 335 15641.86 406.52 53005.64 88888.00 2019-12-01 12:32:26.405 335 15641.86 406.48 53005.61 88888.00 2019-12-01 12:32:26.905 335 15641.91 406.46 53005.62 88888.00 2019-12-01 12:32:27.405 335 15641.92 406.45 53005.60 88888.00 2019-12-01 12:32:27.905 335 15641.93 406.41 53005.59 88888.00 2019-12-01 12:32:28.405 335 15641.89 406.39 53005.55 88888.00 2019-12-01 12:32:28.905 335 15641.93 406.36 53005.53 88888.00 2019-12-01 12:32:29.405 335 15641.93 406.38 53005.55 88888.00 2019-12-01 12:32:29.905 335 15641.95 406.32 53005.47 88888.00 2019-12-01 12:32:30.405 335 15641.96 406.24 53005.47 88888.00 2019-12-01 12:32:30.905 335 15641.91 406.22 53005.51 88888.00 2019-12-01 12:32:31.405 335 15641.95 406.25 53005.52 88888.00 2019-12-01 12:32:31.905 335 15641.96 406.31 53005.46 88888.00 2019-12-01 12:32:32.405 335 15641.96 406.34 53005.38 88888.00 2019-12-01 12:32:32.905 335 15641.90 406.34 53005.37 88888.00 2019-12-01 12:32:33.405 335 15641.95 406.38 53005.39 88888.00 2019-12-01 12:32:33.905 335 15641.98 406.41 53005.40 88888.00 2019-12-01 12:32:34.405 335 15641.95 406.42 53005.39 88888.00 2019-12-01 12:32:34.905 335 15641.98 406.39 53005.41 88888.00 2019-12-01 12:32:35.405 335 15641.96 406.42 53005.41 88888.00 2019-12-01 12:32:35.905 335 15641.97 406.43 53005.37 88888.00 2019-12-01 12:32:36.405 335 15641.95 406.48 53005.34 88888.00 2019-12-01 12:32:36.905 335 15641.97 406.50 53005.31 88888.00 2019-12-01 12:32:37.405 335 15642.00 406.47 53005.32 88888.00 2019-12-01 12:32:37.905 335 15641.99 406.52 53005.27 88888.00 2019-12-01 12:32:38.405 335 15642.04 406.56 53005.27 88888.00 2019-12-01 12:32:38.905 335 15642.08 406.59 53005.27 88888.00 2019-12-01 12:32:39.405 335 15642.07 406.62 53005.27 88888.00 2019-12-01 12:32:39.905 335 15642.09 406.65 53005.27 88888.00 2019-12-01 12:32:40.405 335 15642.14 406.69 53005.24 88888.00 2019-12-01 12:32:40.905 335 15642.10 406.74 53005.24 88888.00 2019-12-01 12:32:41.405 335 15642.11 406.75 53005.22 88888.00 2019-12-01 12:32:41.905 335 15642.15 406.74 53005.24 88888.00 2019-12-01 12:32:42.405 335 15642.17 406.72 53005.23 88888.00 2019-12-01 12:32:42.905 335 15642.19 406.68 53005.16 88888.00 2019-12-01 12:32:43.405 335 15642.18 406.72 53005.19 88888.00 2019-12-01 12:32:43.905 335 15642.28 406.71 53005.17 88888.00 2019-12-01 12:32:44.405 335 15642.32 406.76 53005.17 88888.00 2019-12-01 12:32:44.905 335 15642.32 406.73 53005.13 88888.00 2019-12-01 12:32:45.405 335 15642.33 406.76 53005.12 88888.00 2019-12-01 12:32:45.905 335 15642.38 406.81 53005.14 88888.00 2019-12-01 12:32:46.405 335 15642.36 406.74 53005.14 88888.00 2019-12-01 12:32:46.905 335 15642.40 406.68 53005.14 88888.00 2019-12-01 12:32:47.405 335 15642.44 406.66 53005.13 88888.00 2019-12-01 12:32:47.905 335 15642.44 406.62 53005.15 88888.00 2019-12-01 12:32:48.405 335 15642.45 406.60 53005.17 88888.00 2019-12-01 12:32:48.905 335 15642.46 406.63 53005.22 88888.00 2019-12-01 12:32:49.405 335 15642.47 406.71 53005.26 88888.00 2019-12-01 12:32:49.905 335 15642.46 406.72 53005.21 88888.00 2019-12-01 12:32:50.405 335 15642.46 406.75 53005.21 88888.00 2019-12-01 12:32:50.905 335 15642.50 406.72 53005.20 88888.00 2019-12-01 12:32:51.405 335 15642.49 406.69 53005.19 88888.00 2019-12-01 12:32:51.905 335 15642.44 406.68 53005.23 88888.00 2019-12-01 12:32:52.405 335 15642.37 406.64 53005.26 88888.00 2019-12-01 12:32:52.905 335 15642.35 406.60 53005.27 88888.00 2019-12-01 12:32:53.405 335 15642.34 406.57 53005.28 88888.00 2019-12-01 12:32:53.905 335 15642.35 406.56 53005.26 88888.00 2019-12-01 12:32:54.405 335 15642.35 406.55 53005.28 88888.00 2019-12-01 12:32:54.905 335 15642.33 406.54 53005.29 88888.00 2019-12-01 12:32:55.405 335 15642.34 406.47 53005.28 88888.00 2019-12-01 12:32:55.905 335 15642.28 406.40 53005.28 88888.00 2019-12-01 12:32:56.405 335 15642.25 406.40 53005.32 88888.00 2019-12-01 12:32:56.905 335 15642.18 406.41 53005.32 88888.00 2019-12-01 12:32:57.405 335 15642.18 406.40 53005.34 88888.00 2019-12-01 12:32:57.905 335 15642.15 406.36 53005.38 88888.00 2019-12-01 12:32:58.405 335 15642.09 406.36 53005.38 88888.00 2019-12-01 12:32:59.405 335 15641.99 406.29 53005.36 88888.00 2019-12-01 12:32:59.905 335 15641.97 406.23 53005.38 88888.00 2019-12-01 12:33:00.405 335 15641.89 406.23 53005.38 88888.00 2019-12-01 12:33:00.905 335 15641.88 406.19 53005.36 88888.00 2019-12-01 12:33:01.405 335 15641.84 406.12 53005.38 88888.00 2019-12-01 12:33:01.905 335 15641.81 406.12 53005.37 88888.00 2019-12-01 12:33:02.405 335 15641.81 406.10 53005.36 88888.00 2019-12-01 12:33:02.905 335 15641.79 406.04 53005.33 88888.00 2019-12-01 12:33:03.405 335 15641.75 405.98 53005.34 88888.00 2019-12-01 12:33:03.905 335 15641.71 405.95 53005.34 88888.00 2019-12-01 12:33:04.405 335 15641.71 405.88 53005.28 88888.00 2019-12-01 12:33:04.905 335 15641.70 405.79 53005.29 88888.00 2019-12-01 12:33:05.405 335 15641.72 405.76 53005.28 88888.00 2019-12-01 12:33:05.905 335 15641.73 405.68 53005.25 88888.00 2019-12-01 12:33:06.405 335 15641.72 405.71 53005.20 88888.00 2019-12-01 12:33:06.905 335 15641.72 405.73 53005.18 88888.00 2019-12-01 12:33:07.405 335 15641.70 405.69 53005.22 88888.00 2019-12-01 12:33:07.905 335 15641.69 405.65 53005.22 88888.00 2019-12-01 12:33:08.405 335 15641.65 405.62 53005.25 88888.00 2019-12-01 12:33:08.905 335 15641.65 405.64 53005.24 88888.00 2019-12-01 12:33:09.405 335 15641.56 405.67 53005.19 88888.00 2019-12-01 12:33:09.905 335 15641.55 405.61 53005.20 88888.00 2019-12-01 12:33:10.405 335 15641.61 405.60 53005.19 88888.00 2019-12-01 12:33:10.905 335 15641.60 405.56 53005.19 88888.00 2019-12-01 12:33:11.405 335 15641.58 405.56 53005.19 88888.00 2019-12-01 12:33:11.905 335 15641.53 405.55 53005.22 88888.00 2019-12-01 12:33:12.405 335 15641.50 405.55 53005.22 88888.00 2019-12-01 12:33:12.905 335 15641.53 405.52 53005.17 88888.00 2019-12-01 12:33:13.405 335 15641.46 405.52 53005.17 88888.00 2019-12-01 12:33:13.905 335 15641.40 405.53 53005.18 88888.00 2019-12-01 12:33:14.405 335 15641.36 405.53 53005.23 88888.00 2019-12-01 12:33:14.905 335 15641.38 405.53 53005.26 88888.00 2019-12-01 12:33:15.405 335 15641.38 405.47 53005.27 88888.00 2019-12-01 12:33:15.905 335 15641.34 405.43 53005.25 88888.00 2019-12-01 12:33:16.405 335 15641.34 405.50 53005.24 88888.00 2019-12-01 12:33:16.905 335 15641.33 405.50 53005.22 88888.00 2019-12-01 12:33:17.405 335 15641.37 405.52 53005.24 88888.00 2019-12-01 12:33:17.905 335 15641.35 405.55 53005.25 88888.00 2019-12-01 12:33:18.405 335 15641.33 405.51 53005.27 88888.00 2019-12-01 12:33:18.905 335 15641.31 405.45 53005.27 88888.00 2019-12-01 12:33:19.405 335 15641.27 405.43 53005.32 88888.00 2019-12-01 12:33:19.905 335 15641.24 405.45 53005.33 88888.00 2019-12-01 12:33:20.405 335 15641.25 405.43 53005.35 88888.00 2019-12-01 12:33:20.905 335 15641.26 405.41 53005.29 88888.00 2019-12-01 12:33:21.405 335 15641.17 405.33 53005.28 88888.00 2019-12-01 12:33:21.905 335 15641.19 405.31 53005.32 88888.00 2019-12-01 12:33:22.405 335 15641.18 405.28 53005.32 88888.00 2019-12-01 12:33:22.905 335 15641.15 405.25 53005.34 88888.00 2019-12-01 12:33:23.405 335 15641.13 405.21 53005.37 88888.00 2019-12-01 12:33:23.905 335 15641.09 405.18 53005.41 88888.00 2019-12-01 12:33:24.405 335 15641.04 405.11 53005.40 88888.00 2019-12-01 12:33:24.905 335 15641.05 405.04 53005.40 88888.00 2019-12-01 12:33:25.405 335 15641.00 405.03 53005.38 88888.00 2019-12-01 12:33:25.905 335 15640.97 404.98 53005.45 88888.00 2019-12-01 12:33:26.405 335 15640.97 404.93 53005.46 88888.00 2019-12-01 12:33:26.905 335 15640.91 404.89 53005.48 88888.00 2019-12-01 12:33:27.405 335 15640.89 404.83 53005.51 88888.00 2019-12-01 12:33:27.905 335 15640.83 404.79 53005.49 88888.00 2019-12-01 12:33:28.405 335 15640.80 404.78 53005.44 88888.00 2019-12-01 12:33:28.905 335 15640.80 404.72 53005.40 88888.00 2019-12-01 12:33:29.405 335 15640.78 404.60 53005.39 88888.00 2019-12-01 12:33:29.905 335 15640.73 404.66 53005.41 88888.00 2019-12-01 12:33:30.405 335 15640.72 404.67 53005.43 88888.00 2019-12-01 12:33:30.905 335 15640.68 404.66 53005.44 88888.00 2019-12-01 12:33:31.405 335 15640.68 404.66 53005.41 88888.00 2019-12-01 12:33:31.905 335 15640.62 404.59 53005.46 88888.00 2019-12-01 12:33:32.405 335 15640.60 404.58 53005.48 88888.00 2019-12-01 12:33:32.905 335 15640.57 404.57 53005.52 88888.00 2019-12-01 12:33:33.405 335 15640.54 404.55 53005.51 88888.00 2019-12-01 12:33:33.905 335 15640.59 404.51 53005.48 88888.00 2019-12-01 12:33:34.405 335 15640.57 404.47 53005.46 88888.00 2019-12-01 12:33:34.905 335 15640.56 404.44 53005.47 88888.00 2019-12-01 12:33:35.405 335 15640.54 404.49 53005.47 88888.00 2019-12-01 12:33:35.905 335 15640.53 404.46 53005.47 88888.00 2019-12-01 12:33:36.405 335 15640.53 404.48 53005.47 88888.00 2019-12-01 12:33:36.905 335 15640.55 404.48 53005.43 88888.00 2019-12-01 12:33:37.405 335 15640.59 404.49 53005.40 88888.00 2019-12-01 12:33:37.905 335 15640.56 404.53 53005.36 88888.00 2019-12-01 12:33:38.405 335 15640.60 404.55 53005.35 88888.00 2019-12-01 12:33:38.905 335 15640.65 404.51 53005.35 88888.00 2019-12-01 12:33:39.405 335 15640.70 404.46 53005.34 88888.00 2019-12-01 12:33:39.905 335 15640.75 404.47 53005.36 88888.00 2019-12-01 12:33:40.905 335 15640.78 404.46 53005.36 88888.00 2019-12-01 12:33:41.405 335 15640.77 404.49 53005.40 88888.00 2019-12-01 12:33:41.905 335 15640.75 404.46 53005.38 88888.00 2019-12-01 12:33:42.405 335 15640.73 404.47 53005.37 88888.00 2019-12-01 12:33:42.905 335 15640.80 404.47 53005.35 88888.00 2019-12-01 12:33:43.405 335 15640.87 404.46 53005.38 88888.00 2019-12-01 12:33:43.905 335 15640.86 404.46 53005.39 88888.00 2019-12-01 12:33:44.405 335 15640.90 404.46 53005.37 88888.00 2019-12-01 12:33:44.905 335 15640.90 404.42 53005.37 88888.00 2019-12-01 12:33:45.405 335 15640.90 404.38 53005.34 88888.00 2019-12-01 12:33:45.905 335 15640.95 404.39 53005.34 88888.00 2019-12-01 12:33:46.405 335 15640.99 404.42 53005.33 88888.00 2019-12-01 12:33:46.905 335 15641.07 404.43 53005.32 88888.00 2019-12-01 12:33:47.405 335 15641.07 404.46 53005.31 88888.00 2019-12-01 12:33:47.905 335 15641.11 404.46 53005.31 88888.00 2019-12-01 12:33:48.905 335 15641.19 404.49 53005.32 88888.00 2019-12-01 12:33:49.405 335 15641.24 404.50 53005.28 88888.00 2019-12-01 12:33:49.905 335 15641.26 404.52 53005.25 88888.00 2019-12-01 12:33:50.405 335 15641.31 404.57 53005.31 88888.00 2019-12-01 12:33:50.905 335 15641.37 404.61 53005.32 88888.00 2019-12-01 12:33:51.405 335 15641.44 404.65 53005.31 88888.00 2019-12-01 12:33:51.905 335 15641.44 404.66 53005.31 88888.00 2019-12-01 12:33:52.405 335 15641.49 404.69 53005.32 88888.00 2019-12-01 12:33:52.905 335 15641.46 404.68 53005.36 88888.00 2019-12-01 12:33:53.405 335 15641.51 404.68 53005.34 88888.00 2019-12-01 12:33:53.905 335 15641.58 404.72 53005.36 88888.00 2019-12-01 12:33:54.405 335 15641.58 404.79 53005.36 88888.00 2019-12-01 12:33:54.905 335 15641.61 404.81 53005.38 88888.00 2019-12-01 12:33:55.405 335 15641.65 404.81 53005.42 88888.00 2019-12-01 12:33:55.905 335 15641.70 404.84 53005.37 88888.00 2019-12-01 12:33:56.405 335 15641.71 404.90 53005.39 88888.00 2019-12-01 12:33:56.905 335 15641.70 405.00 53005.43 88888.00 2019-12-01 12:33:57.405 335 15641.70 405.04 53005.41 88888.00 2019-12-01 12:33:57.905 335 15641.77 405.05 53005.42 88888.00 2019-12-01 12:33:58.405 335 15641.80 405.08 53005.46 88888.00 2019-12-01 12:33:58.905 335 15641.82 405.13 53005.45 88888.00 2019-12-01 12:33:59.405 335 15641.80 405.19 53005.48 88888.00 2019-12-01 12:33:59.905 335 15641.79 405.24 53005.47 88888.00 2019-12-01 12:34:00.405 335 15641.78 405.26 53005.48 88888.00 2019-12-01 12:34:00.905 335 15641.80 405.31 53005.51 88888.00 2019-12-01 12:34:01.405 335 15641.83 405.34 53005.53 88888.00 2019-12-01 12:34:01.905 335 15641.82 405.37 53005.54 88888.00 2019-12-01 12:34:02.405 335 15641.78 405.37 53005.58 88888.00 2019-12-01 12:34:02.905 335 15641.74 405.39 53005.63 88888.00 2019-12-01 12:34:03.405 335 15641.74 405.41 53005.65 88888.00 2019-12-01 12:34:03.905 335 15641.74 405.43 53005.65 88888.00 2019-12-01 12:34:04.405 335 15641.75 405.46 53005.71 88888.00 2019-12-01 12:34:04.905 335 15641.74 405.52 53005.74 88888.00 2019-12-01 12:34:05.405 335 15641.79 405.51 53005.78 88888.00 2019-12-01 12:34:05.905 335 15641.74 405.50 53005.75 88888.00 2019-12-01 12:34:06.405 335 15641.72 405.47 53005.77 88888.00 2019-12-01 12:34:06.905 335 15641.72 405.48 53005.84 88888.00 2019-12-01 12:34:07.405 335 15641.73 405.50 53005.85 88888.00 2019-12-01 12:34:07.905 335 15641.72 405.45 53005.87 88888.00 2019-12-01 12:34:08.405 335 15641.71 405.42 53005.89 88888.00 2019-12-01 12:34:08.905 335 15641.72 405.43 53005.94 88888.00 2019-12-01 12:34:09.405 335 15641.74 405.39 53005.93 88888.00 2019-12-01 12:34:09.905 335 15641.71 405.38 53005.96 88888.00 2019-12-01 12:34:10.405 335 15641.63 405.34 53005.99 88888.00 2019-12-01 12:34:10.905 335 15641.68 405.30 53006.00 88888.00 2019-12-01 12:34:11.405 335 15641.69 405.31 53005.94 88888.00 2019-12-01 12:34:12.405 335 15641.71 405.24 53006.01 88888.00 2019-12-01 12:34:12.905 335 15641.72 405.19 53006.04 88888.00 2019-12-01 12:34:13.405 335 15641.70 405.19 53006.04 88888.00 2019-12-01 12:34:13.905 335 15641.69 405.18 53006.10 88888.00 2019-12-01 12:34:14.405 335 15641.70 405.17 53006.08 88888.00 2019-12-01 12:34:14.905 335 15641.67 405.10 53006.06 88888.00 2019-12-01 12:34:15.405 335 15641.64 405.03 53006.02 88888.00 2019-12-01 12:34:15.905 335 15641.67 405.00 53005.99 88888.00 2019-12-01 12:34:16.405 335 15641.67 405.05 53005.98 88888.00 2019-12-01 12:34:16.905 335 15641.64 405.04 53005.98 88888.00 2019-12-01 12:34:17.405 335 15641.61 404.98 53006.00 88888.00 2019-12-01 12:34:17.905 335 15641.62 404.94 53006.02 88888.00 2019-12-01 12:34:18.405 335 15641.60 404.93 53006.02 88888.00 2019-12-01 12:34:18.905 335 15641.61 404.86 53005.96 88888.00 2019-12-01 12:34:19.405 335 15641.59 404.84 53005.99 88888.00 2019-12-01 12:34:19.905 335 15641.56 404.81 53006.01 88888.00 2019-12-01 12:34:20.405 335 15641.59 404.78 53005.95 88888.00 2019-12-01 12:34:20.905 335 15641.58 404.68 53005.94 88888.00 2019-12-01 12:34:21.405 335 15641.51 404.67 53005.95 88888.00 2019-12-01 12:34:21.905 335 15641.50 404.68 53005.96 88888.00 2019-12-01 12:34:22.405 335 15641.50 404.66 53005.91 88888.00 2019-12-01 12:34:22.905 335 15641.51 404.65 53005.83 88888.00 2019-12-01 12:34:23.405 335 15641.49 404.64 53005.84 88888.00 2019-12-01 12:34:23.905 335 15641.46 404.65 53005.87 88888.00 2019-12-01 12:34:24.405 335 15641.49 404.65 53005.82 88888.00 2019-12-01 12:34:24.905 335 15641.47 404.68 53005.79 88888.00 2019-12-01 12:34:25.405 335 15641.46 404.65 53005.84 88888.00 2019-12-01 12:34:25.905 335 15641.51 404.60 53005.79 88888.00 2019-12-01 12:34:26.405 335 15641.52 404.57 53005.83 88888.00 2019-12-01 12:34:26.905 335 15641.52 404.52 53005.86 88888.00 2019-12-01 12:34:27.405 335 15641.53 404.50 53005.85 88888.00 2019-12-01 12:34:27.905 335 15641.52 404.52 53005.86 88888.00 2019-12-01 12:34:28.405 335 15641.53 404.50 53005.83 88888.00 2019-12-01 12:34:28.905 335 15641.54 404.44 53005.83 88888.00 2019-12-01 12:34:29.405 335 15641.55 404.50 53005.86 88888.00 2019-12-01 12:34:29.905 335 15641.58 404.50 53005.83 88888.00 2019-12-01 12:34:30.405 335 15641.61 404.48 53005.81 88888.00 2019-12-01 12:34:30.905 335 15641.61 404.41 53005.83 88888.00 2019-12-01 12:34:31.405 335 15641.62 404.39 53005.88 88888.00 2019-12-01 12:34:31.905 335 15641.64 404.37 53005.91 88888.00 2019-12-01 12:34:32.405 335 15641.65 404.37 53005.92 88888.00 2019-12-01 12:34:32.905 335 15641.65 404.37 53005.88 88888.00 2019-12-01 12:34:33.405 335 15641.67 404.39 53005.85 88888.00 2019-12-01 12:34:33.905 335 15641.70 404.35 53005.86 88888.00 2019-12-01 12:34:34.405 335 15641.70 404.34 53005.89 88888.00 2019-12-01 12:34:34.905 335 15641.71 404.26 53005.93 88888.00 2019-12-01 12:34:35.405 335 15641.75 404.26 53005.91 88888.00 2019-12-01 12:34:35.905 335 15641.75 404.24 53005.84 88888.00 2019-12-01 12:34:36.405 335 15641.79 404.22 53005.80 88888.00 2019-12-01 12:34:36.905 335 15641.82 404.21 53005.85 88888.00 2019-12-01 12:34:37.405 335 15641.84 404.17 53005.82 88888.00 2019-12-01 12:34:37.905 335 15641.87 404.18 53005.78 88888.00 2019-12-01 12:34:38.405 335 15641.91 404.18 53005.76 88888.00 2019-12-01 12:34:38.905 335 15641.91 404.15 53005.76 88888.00 2019-12-01 12:34:39.405 335 15641.88 404.13 53005.72 88888.00 2019-12-01 12:34:39.905 335 15641.89 404.07 53005.73 88888.00 2019-12-01 12:34:40.405 335 15641.91 404.06 53005.71 88888.00 2019-12-01 12:34:40.905 335 15641.95 404.03 53005.71 88888.00 2019-12-01 12:34:41.405 335 15641.95 403.95 53005.69 88888.00 2019-12-01 12:34:41.905 335 15641.99 403.91 53005.64 88888.00 2019-12-01 12:34:42.405 335 15642.01 403.87 53005.63 88888.00 2019-12-01 12:34:42.905 335 15642.01 403.87 53005.61 88888.00 2019-12-01 12:34:43.905 335 15642.02 403.80 53005.57 88888.00 2019-12-01 12:34:44.405 335 15642.04 403.69 53005.57 88888.00 2019-12-01 12:34:44.905 335 15642.05 403.70 53005.54 88888.00 2019-12-01 12:34:45.405 335 15642.02 403.68 53005.49 88888.00 2019-12-01 12:34:45.905 335 15642.09 403.68 53005.48 88888.00 2019-12-01 12:34:46.405 335 15642.09 403.69 53005.44 88888.00 2019-12-01 12:34:46.905 335 15642.06 403.68 53005.40 88888.00 2019-12-01 12:34:47.405 335 15642.06 403.69 53005.44 88888.00 2019-12-01 12:34:47.905 335 15642.09 403.69 53005.39 88888.00 2019-12-01 12:34:48.405 335 15642.09 403.69 53005.35 88888.00 2019-12-01 12:34:48.905 335 15642.10 403.66 53005.32 88888.00 2019-12-01 12:34:49.405 335 15642.07 403.69 53005.27 88888.00 2019-12-01 12:34:49.905 335 15642.06 403.62 53005.22 88888.00 2019-12-01 12:34:50.405 335 15642.11 403.60 53005.21 88888.00 2019-12-01 12:34:50.905 335 15642.09 403.63 53005.17 88888.00 2019-12-01 12:34:51.405 335 15642.07 403.68 53005.16 88888.00 2019-12-01 12:34:51.905 335 15642.14 403.72 53005.11 88888.00 2019-12-01 12:34:52.405 335 15642.22 403.78 53005.07 88888.00 2019-12-01 12:34:52.905 335 15642.22 403.79 53005.52 88888.00 2019-12-01 12:34:53.905 335 15642.28 403.71 53005.18 88888.00 2019-12-01 12:34:54.405 335 15642.32 403.69 53005.08 88888.00 2019-12-01 12:34:54.905 335 15642.32 403.65 53004.98 88888.00 2019-12-01 12:34:55.405 335 15642.29 403.69 53005.02 88888.00 2019-12-01 12:34:55.905 335 15642.34 403.79 53005.02 88888.00 2019-12-01 12:34:56.405 335 15642.37 403.81 53004.97 88888.00 2019-12-01 12:34:56.905 335 15642.38 403.80 53004.93 88888.00 2019-12-01 12:34:57.405 335 15642.38 403.77 53004.88 88888.00 2019-12-01 12:34:57.905 335 15642.42 403.81 53004.92 88888.00 2019-12-01 12:34:58.405 335 15642.44 403.84 53004.88 88888.00 2019-12-01 12:34:58.905 335 15642.53 403.77 53004.86 88888.00 2019-12-01 12:34:59.405 335 15642.59 403.80 53004.83 88888.00 2019-12-01 12:34:59.905 335 15642.58 403.89 53004.80 88888.00 2019-12-01 12:35:00.405 335 15642.51 403.89 53004.85 88888.00 2019-12-01 12:35:00.905 335 15642.53 403.90 53004.86 88888.00 2019-12-01 12:35:01.905 335 15642.56 403.94 53004.78 88888.00 2019-12-01 12:35:02.405 335 15642.62 403.94 53004.77 88888.00 2019-12-01 12:35:02.905 335 15642.62 403.94 53004.80 88888.00 2019-12-01 12:35:03.405 335 15642.69 403.92 53004.76 88888.00 2019-12-01 12:35:03.905 335 15642.76 404.01 53004.71 88888.00 2019-12-01 12:35:04.405 335 15642.74 404.00 53004.73 88888.00 2019-12-01 12:35:04.905 335 15642.76 403.91 53004.72 88888.00 2019-12-01 12:35:05.405 335 15642.78 403.95 53004.71 88888.00 2019-12-01 12:35:05.905 335 15642.79 403.99 53004.75 88888.00 2019-12-01 12:35:06.405 335 15642.78 403.99 53004.76 88888.00 2019-12-01 12:35:06.905 335 15642.73 403.94 53004.75 88888.00 2019-12-01 12:35:07.405 335 15642.76 403.86 53004.74 88888.00 2019-12-01 12:35:07.905 335 15642.80 403.91 53004.75 88888.00 2019-12-01 12:35:08.405 335 15642.87 403.97 53004.77 88888.00 2019-12-01 12:35:08.905 335 15642.85 403.99 53004.78 88888.00 2019-12-01 12:35:09.405 335 15642.87 403.97 53004.77 88888.00 2019-12-01 12:35:09.905 335 15642.87 403.97 53004.78 88888.00 2019-12-01 12:35:10.405 335 15642.85 404.04 53004.77 88888.00 2019-12-01 12:35:10.905 335 15642.88 404.04 53004.78 88888.00 2019-12-01 12:35:11.405 335 15642.89 404.00 53004.72 88888.00 2019-12-01 12:35:11.905 335 15642.86 404.01 53004.68 88888.00 2019-12-01 12:35:12.405 335 15642.88 403.99 53004.72 88888.00 2019-12-01 12:35:12.905 335 15642.91 404.03 53004.75 88888.00 2019-12-01 12:35:13.405 335 15642.87 404.03 53004.72 88888.00 2019-12-01 12:35:13.905 335 15642.88 404.01 53004.76 88888.00 2019-12-01 12:35:14.405 335 15642.86 403.99 53004.78 88888.00 2019-12-01 12:35:14.905 335 15642.83 403.98 53004.80 88888.00 2019-12-01 12:35:15.405 335 15642.85 403.97 53004.82 88888.00 2019-12-01 12:35:15.905 335 15642.83 403.97 53004.87 88888.00 2019-12-01 12:35:16.405 335 15642.85 403.95 53004.87 88888.00 2019-12-01 12:35:16.905 335 15642.85 404.00 53004.89 88888.00 2019-12-01 12:35:17.405 335 15642.78 404.03 53004.94 88888.00 2019-12-01 12:35:17.905 335 15642.78 404.01 53004.94 88888.00 2019-12-01 12:35:18.405 335 15642.73 404.00 53004.94 88888.00 2019-12-01 12:35:18.905 335 15642.72 404.01 53004.97 88888.00 2019-12-01 12:35:19.405 335 15642.71 403.98 53004.97 88888.00 2019-12-01 12:35:19.905 335 15642.69 403.97 53004.94 88888.00 2019-12-01 12:35:20.405 335 15642.69 404.01 53005.02 88888.00 2019-12-01 12:35:20.905 335 15642.63 404.03 53005.06 88888.00 2019-12-01 12:35:21.405 335 15642.59 403.96 53005.05 88888.00 2019-12-01 12:35:21.906 335 15642.56 403.89 53005.07 88888.00 2019-12-01 12:35:22.406 335 15642.54 403.98 53005.07 88888.00 2019-12-01 12:35:22.906 335 15642.52 404.01 53005.12 88888.00 2019-12-01 12:35:23.406 335 15642.47 403.99 53005.16 88888.00 2019-12-01 12:35:23.906 335 15642.40 403.96 53005.23 88888.00 2019-12-01 12:35:24.406 335 15642.35 403.99 53005.27 88888.00 2019-12-01 12:35:25.406 335 15642.25 404.00 53005.37 88888.00 2019-12-01 12:35:25.906 335 15642.19 404.01 53005.37 88888.00 2019-12-01 12:35:26.406 335 15642.13 404.00 53005.37 88888.00 2019-12-01 12:35:26.906 335 15642.09 403.98 53005.43 88888.00 2019-12-01 12:35:27.406 335 15641.98 403.94 53005.51 88888.00 2019-12-01 12:35:27.906 335 15641.96 403.94 53005.52 88888.00 2019-12-01 12:35:28.406 335 15641.95 403.91 53005.56 88888.00 2019-12-01 12:35:28.906 335 15641.95 403.88 53005.59 88888.00 2019-12-01 12:35:29.406 335 15641.91 403.87 53005.60 88888.00 2019-12-01 12:35:29.906 335 15641.87 403.80 53005.69 88888.00 2019-12-01 12:35:30.406 335 15641.80 403.84 53005.76 88888.00 2019-12-01 12:35:30.906 335 15641.74 403.84 53005.77 88888.00 2019-12-01 12:35:31.406 335 15641.69 403.83 53005.78 88888.00 2019-12-01 12:35:31.906 335 15641.67 403.82 53005.82 88888.00 2019-12-01 12:35:32.406 335 15641.61 403.80 53005.91 88888.00 2019-12-01 12:35:32.906 335 15641.53 403.72 53005.87 88888.00 2019-12-01 12:35:33.406 335 15641.47 403.73 53005.88 88888.00 2019-12-01 12:35:33.906 335 15641.43 403.75 53005.89 88888.00 2019-12-01 12:35:34.406 335 15641.37 403.77 53005.94 88888.00 2019-12-01 12:35:34.906 335 15641.36 403.74 53006.01 88888.00 2019-12-01 12:35:35.406 335 15641.37 403.70 53006.06 88888.00 2019-12-01 12:35:35.906 335 15641.35 403.66 53006.05 88888.00 2019-12-01 12:35:36.406 335 15641.35 403.64 53006.03 88888.00 2019-12-01 12:35:36.906 335 15641.32 403.58 53006.04 88888.00 2019-12-01 12:35:37.406 335 15641.26 403.60 53006.02 88888.00 2019-12-01 12:35:37.906 335 15641.23 403.54 53006.00 88888.00 2019-12-01 12:35:38.406 335 15641.25 403.52 53006.01 88888.00 2019-12-01 12:35:38.906 335 15641.25 403.60 53006.07 88888.00 2019-12-01 12:35:39.406 335 15641.23 403.58 53006.00 88888.00 2019-12-01 12:35:39.906 335 15641.19 403.57 53006.00 88888.00 2019-12-01 12:35:40.406 335 15641.17 403.55 53006.02 88888.00 2019-12-01 12:35:40.906 335 15641.14 403.53 53005.98 88888.00 2019-12-01 12:35:41.406 335 15641.13 403.51 53005.94 88888.00 2019-12-01 12:35:41.906 335 15641.10 403.48 53005.94 88888.00 2019-12-01 12:35:42.406 335 15641.08 403.45 53005.92 88888.00 2019-12-01 12:35:42.906 335 15641.08 403.43 53005.89 88888.00 2019-12-01 12:35:43.406 335 15641.06 403.43 53005.91 88888.00 2019-12-01 12:35:43.906 335 15641.07 403.46 53005.92 88888.00 2019-12-01 12:35:44.406 335 15641.05 403.46 53005.85 88888.00 2019-12-01 12:35:44.906 335 15641.01 403.43 53005.79 88888.00 2019-12-01 12:35:45.406 335 15641.04 403.38 53005.74 88888.00 2019-12-01 12:35:45.906 335 15640.99 403.38 53005.73 88888.00 2019-12-01 12:35:46.406 335 15640.95 403.36 53005.69 88888.00 2019-12-01 12:35:46.906 335 15640.98 403.37 53005.75 88888.00 2019-12-01 12:35:47.406 335 15640.99 403.36 53005.69 88888.00 2019-12-01 12:35:47.906 335 15641.04 403.29 53005.67 88888.00 2019-12-01 12:35:48.406 335 15641.05 403.34 53005.66 88888.00 2019-12-01 12:35:48.906 335 15641.02 403.35 53005.65 88888.00 2019-12-01 12:35:49.406 335 15641.05 403.32 53005.64 88888.00 2019-12-01 12:35:49.906 335 15641.02 403.35 53005.61 88888.00 2019-12-01 12:35:50.406 335 15641.05 403.35 53005.57 88888.00 2019-12-01 12:35:50.906 335 15641.04 403.29 53005.53 88888.00 2019-12-01 12:35:51.406 335 15641.02 403.35 53005.54 88888.00 2019-12-01 12:35:51.906 335 15641.01 403.35 53005.51 88888.00 2019-12-01 12:35:52.406 335 15641.04 403.27 53005.52 88888.00 2019-12-01 12:35:52.906 335 15641.05 403.27 53005.52 88888.00 2019-12-01 12:35:53.406 335 15641.02 403.32 53005.57 88888.00 2019-12-01 12:35:53.906 335 15641.06 403.30 53005.60 88888.00 2019-12-01 12:35:54.406 335 15641.07 403.21 53005.57 88888.00 2019-12-01 12:35:54.906 335 15641.07 403.21 53005.56 88888.00 2019-12-01 12:35:55.406 335 15641.06 403.27 53005.52 88888.00 2019-12-01 12:35:55.906 335 15641.08 403.34 53005.47 88888.00 2019-12-01 12:35:56.406 335 15641.15 403.34 53005.45 88888.00 2019-12-01 12:35:56.906 335 15641.17 403.31 53005.42 88888.00 2019-12-01 12:35:57.406 335 15641.15 403.32 53005.39 88888.00 2019-12-01 12:35:57.906 335 15641.16 403.38 53005.39 88888.00 2019-12-01 12:35:58.406 335 15641.19 403.37 53005.41 88888.00 2019-12-01 12:35:58.906 335 15641.18 403.32 53005.44 88888.00 2019-12-01 12:35:59.406 335 15641.19 403.35 53005.43 88888.00 2019-12-01 12:35:59.906 335 15641.20 403.36 53005.38 88888.00 2019-12-01 12:36:00.406 335 15641.24 403.35 53005.40 88888.00 2019-12-01 12:36:00.906 335 15641.25 403.30 53005.42 88888.00 2019-12-01 12:36:01.406 335 15641.25 403.31 53005.42 88888.00 2019-12-01 12:36:01.906 335 15641.25 403.31 53005.47 88888.00 2019-12-01 12:36:02.406 335 15641.29 403.30 53005.47 88888.00 2019-12-01 12:36:02.906 335 15641.27 403.32 53005.47 88888.00 2019-12-01 12:36:03.406 335 15641.27 403.31 53005.42 88888.00 2019-12-01 12:36:03.906 335 15641.27 403.32 53005.41 88888.00 2019-12-01 12:36:04.406 335 15641.27 403.32 53005.41 88888.00 2019-12-01 12:36:04.906 335 15641.27 403.31 53005.39 88888.00 2019-12-01 12:36:05.406 335 15641.28 403.34 53005.37 88888.00 2019-12-01 12:36:05.906 335 15641.31 403.34 53005.35 88888.00 2019-12-01 12:36:06.906 335 15641.29 403.28 53005.36 88888.00 2019-12-01 12:36:07.406 335 15641.28 403.23 53005.37 88888.00 2019-12-01 12:36:07.906 335 15641.27 403.27 53005.42 88888.00 2019-12-01 12:36:08.406 335 15641.25 403.26 53005.44 88888.00 2019-12-01 12:36:08.906 335 15641.22 403.22 53005.33 88888.00 2019-12-01 12:36:09.406 335 15641.23 403.14 53005.37 88888.00 2019-12-01 12:36:09.906 335 15641.22 403.18 53005.40 88888.00 2019-12-01 12:36:10.406 335 15641.22 403.21 53005.40 88888.00 2019-12-01 12:36:10.906 335 15641.23 403.26 53005.39 88888.00 2019-12-01 12:36:11.406 335 15641.24 403.27 53005.42 88888.00 2019-12-01 12:36:11.906 335 15641.23 403.20 53005.40 88888.00 2019-12-01 12:36:12.406 335 15641.23 403.19 53005.41 88888.00 2019-12-01 12:36:12.906 335 15641.23 403.17 53005.42 88888.00 2019-12-01 12:36:13.406 335 15641.16 403.19 53005.43 88888.00 2019-12-01 12:36:13.906 335 15641.14 403.18 53005.44 88888.00 2019-12-01 12:36:14.906 335 15641.11 403.20 53005.47 88888.00 2019-12-01 12:36:15.406 335 15641.08 403.21 53005.53 88888.00 2019-12-01 12:36:15.906 335 15641.08 403.19 53005.55 88888.00 2019-12-01 12:36:16.406 335 15641.08 403.20 53005.53 88888.00 2019-12-01 12:36:16.906 335 15641.09 403.17 53005.57 88888.00 2019-12-01 12:36:17.406 335 15641.09 403.13 53005.62 88888.00 2019-12-01 12:36:17.906 335 15641.06 403.17 53005.66 88888.00 2019-12-01 12:36:18.406 335 15641.05 403.18 53005.66 88888.00 2019-12-01 12:36:18.906 335 15640.98 403.18 53005.68 88888.00 2019-12-01 12:36:19.406 335 15640.93 403.14 53005.67 88888.00 2019-12-01 12:36:19.906 335 15640.96 403.18 53005.64 88888.00 2019-12-01 12:36:20.406 335 15640.91 403.19 53005.68 88888.00 2019-12-01 12:36:20.906 335 15640.91 403.22 53005.65 88888.00 2019-12-01 12:36:21.406 335 15640.90 403.20 53005.66 88888.00 2019-12-01 12:36:21.906 335 15640.91 403.20 53005.69 88888.00 2019-12-01 12:36:22.406 335 15640.88 403.21 53005.68 88888.00 2019-12-01 12:36:22.906 335 15640.83 403.21 53005.69 88888.00 2019-12-01 12:36:23.406 335 15640.82 403.23 53005.71 88888.00 2019-12-01 12:36:23.906 335 15640.80 403.20 53005.75 88888.00 2019-12-01 12:36:24.406 335 15640.79 403.17 53005.76 88888.00 2019-12-01 12:36:24.906 335 15640.80 403.25 53005.76 88888.00 2019-12-01 12:36:25.406 335 15640.73 403.29 53005.79 88888.00 2019-12-01 12:36:25.906 335 15640.71 403.30 53005.81 88888.00 2019-12-01 12:36:26.406 335 15640.70 403.29 53005.84 88888.00 2019-12-01 12:36:26.906 335 15640.66 403.32 53005.89 88888.00 2019-12-01 12:36:27.406 335 15640.68 403.35 53005.93 88888.00 2019-12-01 12:36:27.906 335 15640.64 403.37 53005.89 88888.00 2019-12-01 12:36:28.406 335 15640.62 403.42 53005.87 88888.00 2019-12-01 12:36:28.906 335 15640.59 403.42 53005.94 88888.00 2019-12-01 12:36:29.406 335 15640.61 403.42 53006.03 88888.00 2019-12-01 12:36:29.906 335 15640.59 403.43 53005.97 88888.00 2019-12-01 12:36:30.406 335 15640.53 403.42 53006.00 88888.00 2019-12-01 12:36:30.906 335 15640.53 403.45 53006.03 88888.00 2019-12-01 12:36:31.406 335 15640.50 403.47 53006.10 88888.00 2019-12-01 12:36:31.906 335 15640.46 403.53 53006.10 88888.00 2019-12-01 12:36:32.406 335 15640.42 403.55 53006.06 88888.00 2019-12-01 12:36:32.906 335 15640.39 403.61 53006.06 88888.00 2019-12-01 12:36:33.406 335 15640.35 403.64 53006.08 88888.00 2019-12-01 12:36:33.906 335 15640.34 403.71 53006.09 88888.00 2019-12-01 12:36:34.406 335 15640.33 403.78 53006.15 88888.00 2019-12-01 12:36:34.906 335 15640.24 403.83 53006.16 88888.00 2019-12-01 12:36:35.406 335 15640.24 403.84 53006.16 88888.00 2019-12-01 12:36:35.906 335 15640.25 403.89 53006.23 88888.00 2019-12-01 12:36:36.406 335 15640.24 403.94 53006.30 88888.00 2019-12-01 12:36:36.906 335 15640.30 403.99 53006.34 88888.00 2019-12-01 12:36:37.406 335 15640.28 404.05 53006.28 88888.00 2019-12-01 12:36:38.406 335 15640.15 404.17 53006.28 88888.00 2019-12-01 12:36:38.906 335 15640.14 404.25 53006.28 88888.00 2019-12-01 12:36:39.406 335 15640.15 404.31 53006.34 88888.00 2019-12-01 12:36:39.906 335 15640.12 404.37 53006.33 88888.00 2019-12-01 12:36:40.406 335 15640.14 404.40 53006.26 88888.00 2019-12-01 12:36:40.906 335 15640.10 404.40 53006.27 88888.00 2019-12-01 12:36:41.406 335 15640.14 404.43 53006.34 88888.00 2019-12-01 12:36:41.906 335 15640.14 404.47 53006.39 88888.00 2019-12-01 12:36:42.406 335 15640.08 404.51 53006.42 88888.00 2019-12-01 12:36:42.906 335 15640.09 404.58 53006.44 88888.00 2019-12-01 12:36:43.406 335 15640.08 404.61 53006.47 88888.00 2019-12-01 12:36:43.906 335 15640.01 404.63 53006.47 88888.00 2019-12-01 12:36:44.406 335 15640.00 404.67 53006.45 88888.00 2019-12-01 12:36:44.906 335 15640.03 404.67 53006.41 88888.00 2019-12-01 12:36:45.406 335 15640.03 404.72 53006.47 88888.00 2019-12-01 12:36:45.906 335 15640.01 404.73 53006.50 88888.00 2019-12-01 12:36:46.406 335 15639.99 404.73 53006.45 88888.00 2019-12-01 12:36:46.906 335 15640.00 404.76 53006.48 88888.00 2019-12-01 12:36:47.406 335 15639.99 404.79 53006.52 88888.00 2019-12-01 12:36:47.906 335 15639.98 404.82 53006.57 88888.00 2019-12-01 12:36:48.406 335 15640.02 404.82 53006.56 88888.00 2019-12-01 12:36:48.906 335 15640.01 404.84 53006.60 88888.00 2019-12-01 12:36:49.406 335 15640.03 404.85 53006.59 88888.00 2019-12-01 12:36:49.906 335 15639.98 404.87 53006.55 88888.00 2019-12-01 12:36:50.406 335 15639.97 404.85 53006.59 88888.00 2019-12-01 12:36:50.906 335 15639.98 404.89 53006.61 88888.00 2019-12-01 12:36:51.406 335 15639.97 404.85 53006.59 88888.00 2019-12-01 12:36:51.906 335 15639.94 404.85 53006.57 88888.00 2019-12-01 12:36:52.406 335 15639.96 404.85 53006.60 88888.00 2019-12-01 12:36:52.906 335 15639.98 404.84 53006.60 88888.00 2019-12-01 12:36:53.406 335 15640.00 404.78 53006.56 88888.00 2019-12-01 12:36:53.906 335 15639.98 404.72 53006.57 88888.00 2019-12-01 12:36:54.406 335 15639.96 404.73 53006.55 88888.00 2019-12-01 12:36:54.906 335 15639.99 404.73 53006.58 88888.00 2019-12-01 12:36:55.406 335 15639.99 404.73 53006.58 88888.00 2019-12-01 12:36:55.906 335 15639.92 404.69 53006.59 88888.00 2019-12-01 12:36:56.406 335 15639.90 404.67 53006.62 88888.00 2019-12-01 12:36:56.906 335 15639.97 404.61 53006.57 88888.00 2019-12-01 12:36:57.406 335 15639.96 404.57 53006.60 88888.00 2019-12-01 12:36:57.906 335 15639.93 404.52 53006.55 88888.00 2019-12-01 12:36:58.406 335 15639.98 404.50 53006.46 88888.00 2019-12-01 12:36:58.906 335 15640.01 404.51 53006.45 88888.00 2019-12-01 12:36:59.406 335 15640.02 404.49 53006.43 88888.00 2019-12-01 12:36:59.906 335 15640.07 404.49 53006.43 88888.00 2019-12-01 12:37:00.406 335 15640.03 404.44 53006.42 88888.00 2019-12-01 12:37:00.906 335 15640.03 404.44 53006.39 88888.00 2019-12-01 12:37:01.406 335 15640.06 404.35 53006.28 88888.00 2019-12-01 12:37:01.906 335 15640.11 404.30 53006.24 88888.00 2019-12-01 12:37:02.406 335 15640.16 404.25 53006.21 88888.00 2019-12-01 12:37:02.906 335 15640.20 404.17 53006.16 88888.00 2019-12-01 12:37:03.406 335 15640.23 404.13 53006.15 88888.00 2019-12-01 12:37:03.906 335 15640.24 404.08 53006.13 88888.00 2019-12-01 12:37:04.406 335 15640.29 404.06 53006.05 88888.00 2019-12-01 12:37:04.906 335 15640.33 404.00 53006.04 88888.00 2019-12-01 12:37:05.406 335 15640.36 403.95 53006.02 88888.00 2019-12-01 12:37:05.906 335 15640.39 403.90 53005.96 88888.00 2019-12-01 12:37:06.406 335 15640.38 403.89 53005.92 88888.00 2019-12-01 12:37:06.906 335 15640.42 403.87 53005.86 88888.00 2019-12-01 12:37:07.406 335 15640.50 403.83 53005.85 88888.00 2019-12-01 12:37:07.906 335 15640.52 403.80 53005.79 88888.00 2019-12-01 12:37:08.406 335 15640.53 403.77 53005.73 88888.00 2019-12-01 12:37:08.906 335 15640.55 403.66 53005.71 88888.00 2019-12-01 12:37:09.406 335 15640.59 403.68 53005.68 88888.00 2019-12-01 12:37:09.906 335 15640.64 403.64 53005.64 88888.00 2019-12-01 12:37:10.406 335 15640.68 403.63 53005.59 88888.00 2019-12-01 12:37:10.906 335 15640.73 403.62 53005.49 88888.00 2019-12-01 12:37:11.406 335 15640.81 403.56 53005.41 88888.00 2019-12-01 12:37:11.906 335 15640.88 403.54 53005.35 88888.00 2019-12-01 12:37:12.406 335 15640.89 403.54 53005.40 88888.00 2019-12-01 12:37:12.906 335 15640.96 403.54 53005.38 88888.00 2019-12-01 12:37:13.406 335 15641.00 403.52 53005.34 88888.00 2019-12-01 12:37:13.906 335 15641.04 403.54 53005.37 88888.00 2019-12-01 12:37:14.406 335 15641.06 403.53 53005.37 88888.00 2019-12-01 12:37:14.906 335 15641.07 403.52 53005.34 88888.00 2019-12-01 12:37:15.406 335 15641.15 403.51 53005.27 88888.00 2019-12-01 12:37:15.906 335 15641.20 403.53 53005.26 88888.00 2019-12-01 12:37:16.406 335 15641.17 403.53 53005.25 88888.00 2019-12-01 12:37:16.906 335 15641.29 403.53 53005.26 88888.00 2019-12-01 12:37:17.406 335 15641.32 403.55 53005.19 88888.00 2019-12-01 12:37:17.906 335 15641.32 403.62 53005.14 88888.00 2019-12-01 12:37:18.406 335 15641.34 403.63 53005.16 88888.00 2019-12-01 12:37:18.906 335 15641.36 403.66 53005.16 88888.00 2019-12-01 12:37:19.906 335 15641.35 403.70 53005.19 88888.00 2019-12-01 12:37:20.406 335 15641.40 403.79 53005.26 88888.00 2019-12-01 12:37:20.906 335 15641.45 403.87 53005.26 88888.00 2019-12-01 12:37:21.406 335 15641.46 403.92 53005.25 88888.00 2019-12-01 12:37:21.906 335 15641.45 403.95 53005.25 88888.00 2019-12-01 12:37:22.406 335 15641.49 403.96 53005.28 88888.00 2019-12-01 12:37:22.906 335 15641.52 403.99 53005.33 88888.00 2019-12-01 12:37:23.406 335 15641.44 404.06 53005.34 88888.00 2019-12-01 12:37:23.906 335 15641.45 404.12 53005.34 88888.00 2019-12-01 12:37:24.406 335 15641.38 404.14 53005.43 88888.00 2019-12-01 12:37:24.906 335 15641.36 404.12 53005.48 88888.00 2019-12-01 12:37:25.406 335 15641.34 404.17 53005.49 88888.00 2019-12-01 12:37:25.906 335 15641.34 404.23 53005.54 88888.00 2019-12-01 12:37:26.406 335 15641.37 404.23 53005.54 88888.00 2019-12-01 12:37:26.906 335 15641.38 404.25 53005.61 88888.00 2019-12-01 12:37:27.406 335 15641.34 404.32 53005.65 88888.00 2019-12-01 12:37:27.906 335 15641.34 404.37 53005.71 88888.00 2019-12-01 12:37:28.406 335 15641.28 404.43 53005.76 88888.00 2019-12-01 12:37:28.906 335 15641.34 404.47 53005.76 88888.00 2019-12-01 12:37:29.406 335 15641.29 404.50 53005.78 88888.00 2019-12-01 12:37:29.906 335 15641.32 404.53 53005.80 88888.00 2019-12-01 12:37:30.406 335 15641.31 404.56 53005.82 88888.00 2019-12-01 12:37:30.906 335 15641.27 404.59 53005.78 88888.00 2019-12-01 12:37:31.406 335 15641.25 404.61 53005.75 88888.00 2019-12-01 12:37:31.906 335 15641.25 404.64 53005.83 88888.00 2019-12-01 12:37:32.406 335 15641.25 404.68 53005.88 88888.00 2019-12-01 12:37:32.906 335 15641.25 404.67 53005.91 88888.00 2019-12-01 12:37:33.406 335 15641.22 404.68 53005.83 88888.00 2019-12-01 12:37:33.906 335 15641.23 404.73 53005.88 88888.00 2019-12-01 12:37:34.406 335 15641.19 404.76 53005.96 88888.00 2019-12-01 12:37:34.906 335 15641.18 404.78 53005.99 88888.00 2019-12-01 12:37:35.406 335 15641.19 404.82 53006.00 88888.00 2019-12-01 12:37:35.906 335 15641.23 404.89 53006.02 88888.00 2019-12-01 12:37:36.406 335 15641.22 404.91 53005.99 88888.00 2019-12-01 12:37:36.906 335 15641.27 404.91 53006.00 88888.00 2019-12-01 12:37:37.906 335 15641.23 404.95 53006.05 88888.00 2019-12-01 12:37:38.406 335 15641.25 404.94 53006.02 88888.00 2019-12-01 12:37:38.906 335 15641.27 404.99 53006.05 88888.00 2019-12-01 12:37:39.406 335 15641.34 405.02 53006.04 88888.00 2019-12-01 12:37:39.906 335 15641.34 405.02 53006.03 88888.00 2019-12-01 12:37:40.406 335 15641.36 405.05 53006.05 88888.00 2019-12-01 12:37:40.906 335 15641.37 405.10 53006.01 88888.00 2019-12-01 12:37:41.406 335 15641.33 405.12 53005.97 88888.00 2019-12-01 12:37:41.906 335 15641.35 405.15 53005.97 88888.00 2019-12-01 12:37:42.406 335 15641.41 405.15 53006.04 88888.00 2019-12-01 12:37:42.906 335 15641.49 405.15 53006.02 88888.00 2019-12-01 12:37:43.406 335 15641.53 405.15 53005.99 88888.00 2019-12-01 12:37:43.906 335 15641.55 405.17 53005.99 88888.00 2019-12-01 12:37:44.406 335 15641.59 405.19 53006.00 88888.00 2019-12-01 12:37:44.906 335 15641.58 405.19 53006.00 88888.00 2019-12-01 12:37:45.406 335 15641.61 405.21 53005.97 88888.00 2019-12-01 12:37:45.906 335 15641.61 405.25 53005.99 88888.00 2019-12-01 12:37:46.406 335 15641.62 405.18 53005.96 88888.00 2019-12-01 12:37:46.906 335 15641.63 405.18 53005.96 88888.00 2019-12-01 12:37:47.406 335 15641.65 405.22 53005.97 88888.00 2019-12-01 12:37:47.906 335 15641.63 405.21 53005.95 88888.00 2019-12-01 12:37:48.406 335 15641.63 405.18 53005.95 88888.00 2019-12-01 12:37:48.906 335 15641.61 405.15 53005.97 88888.00 2019-12-01 12:37:49.406 335 15641.67 405.16 53005.99 88888.00 2019-12-01 12:37:49.906 335 15641.70 405.16 53005.97 88888.00 2019-12-01 12:37:50.406 335 15641.71 405.13 53005.94 88888.00 2019-12-01 12:37:50.906 335 15641.71 405.13 53005.93 88888.00 2019-12-01 12:37:51.406 335 15641.71 405.08 53005.92 88888.00 2019-12-01 12:37:51.906 335 15641.67 405.08 53005.89 88888.00 2019-12-01 12:37:52.406 335 15641.62 405.03 53005.87 88888.00 2019-12-01 12:37:52.906 335 15641.63 404.96 53005.86 88888.00 2019-12-01 12:37:53.406 335 15641.65 404.90 53005.88 88888.00 2019-12-01 12:37:53.906 335 15641.65 404.82 53005.87 88888.00 2019-12-01 12:37:54.406 335 15641.59 404.75 53005.85 88888.00 2019-12-01 12:37:54.906 335 15641.56 404.70 53005.81 88888.00 2019-12-01 12:37:55.406 335 15641.56 404.64 53005.79 88888.00 2019-12-01 12:37:55.906 335 15641.56 404.58 53005.74 88888.00 2019-12-01 12:37:56.406 335 15641.54 404.48 53005.75 88888.00 2019-12-01 12:37:56.906 335 15641.52 404.43 53005.72 88888.00 2019-12-01 12:37:57.406 335 15641.52 404.34 53005.73 88888.00 2019-12-01 12:37:57.906 335 15641.51 404.27 53005.72 88888.00 2019-12-01 12:37:58.406 335 15641.46 404.25 53005.69 88888.00 2019-12-01 12:37:58.906 335 15641.47 404.16 53005.67 88888.00 2019-12-01 12:37:59.406 335 15641.47 404.07 53005.63 88888.00 2019-12-01 12:37:59.906 335 15641.42 404.03 53005.63 88888.00 2019-12-01 12:38:00.406 335 15641.40 403.96 53005.62 88888.00 2019-12-01 12:38:01.406 335 15641.42 403.86 53005.62 88888.00 2019-12-01 12:38:01.906 335 15641.41 403.81 53005.57 88888.00 2019-12-01 12:38:02.406 335 15641.40 403.74 53005.55 88888.00 2019-12-01 12:38:02.906 335 15641.43 403.73 53005.59 88888.00 2019-12-01 12:38:03.406 335 15641.45 403.70 53005.56 88888.00 2019-12-01 12:38:03.906 335 15641.43 403.62 53005.53 88888.00 2019-12-01 12:38:04.406 335 15641.42 403.57 53005.48 88888.00 2019-12-01 12:38:04.906 335 15641.45 403.53 53005.51 88888.00 2019-12-01 12:38:05.406 335 15641.40 403.54 53005.55 88888.00 2019-12-01 12:38:05.906 335 15641.37 403.56 53005.52 88888.00 2019-12-01 12:38:06.406 335 15641.45 403.53 53005.45 88888.00 2019-12-01 12:38:06.906 335 15641.43 403.47 53005.42 88888.00 2019-12-01 12:38:07.406 335 15641.37 403.45 53005.47 88888.00 2019-12-01 12:38:07.906 335 15641.36 403.45 53005.41 88888.00 2019-12-01 12:38:08.406 335 15641.36 403.44 53005.38 88888.00 2019-12-01 12:38:08.906 335 15641.34 403.46 53005.34 88888.00 2019-12-01 12:38:09.406 335 15641.32 403.48 53005.31 88888.00 2019-12-01 12:38:09.906 335 15641.31 403.44 53005.28 88888.00 2019-12-01 12:38:10.406 335 15641.29 403.44 53005.29 88888.00 2019-12-01 12:38:10.906 335 15641.27 403.47 53005.33 88888.00 2019-12-01 12:38:11.406 335 15641.23 403.49 53005.37 88888.00 2019-12-01 12:38:11.906 335 15641.22 403.47 53005.38 88888.00 2019-12-01 12:38:12.406 335 15641.15 403.48 53005.41 88888.00 2019-12-01 12:38:12.906 335 15641.08 403.49 53005.43 88888.00 2019-12-01 12:38:13.406 335 15641.06 403.52 53005.43 88888.00 2019-12-01 12:38:13.906 335 15641.02 403.57 53005.41 88888.00 2019-12-01 12:38:14.406 335 15640.99 403.61 53005.42 88888.00 2019-12-01 12:38:14.906 335 15640.95 403.63 53005.43 88888.00 2019-12-01 12:38:15.406 335 15640.88 403.71 53005.40 88888.00 2019-12-01 12:38:15.906 335 15640.78 403.75 53005.41 88888.00 2019-12-01 12:38:16.406 335 15640.73 403.81 53005.40 88888.00 2019-12-01 12:38:16.906 335 15640.69 403.86 53005.39 88888.00 2019-12-01 12:38:17.406 335 15640.64 403.90 53005.43 88888.00 2019-12-01 12:38:17.906 335 15640.62 403.91 53005.44 88888.00 2019-12-01 12:38:18.406 335 15640.57 403.97 53005.44 88888.00 2019-12-01 12:38:18.906 335 15640.52 403.98 53005.47 88888.00 2019-12-01 12:38:19.406 335 15640.52 404.09 53005.54 88888.00 2019-12-01 12:38:19.906 335 15640.50 404.15 53005.53 88888.00 2019-12-01 12:38:20.406 335 15640.53 404.06 53005.52 88888.00 2019-12-01 12:38:20.906 335 15640.48 404.06 53005.55 88888.00 2019-12-01 12:38:21.406 335 15640.46 404.12 53005.58 88888.00 2019-12-01 12:38:21.906 335 15640.45 404.22 53005.58 88888.00 2019-12-01 12:38:22.406 335 15640.48 404.25 53005.65 88888.00 2019-12-01 12:38:22.906 335 15640.46 404.32 53005.69 88888.00 2019-12-01 12:38:23.406 335 15640.44 404.34 53005.77 88888.00 2019-12-01 12:38:23.906 335 15640.44 404.41 53005.80 88888.00 2019-12-01 12:38:24.406 335 15640.45 404.48 53005.79 88888.00 2019-12-01 12:38:24.906 335 15640.50 404.44 53005.81 88888.00 2019-12-01 12:38:25.406 335 15640.52 404.49 53005.84 88888.00 2019-12-01 12:38:25.906 335 15640.54 404.58 53005.81 88888.00 2019-12-01 12:38:26.406 335 15640.56 404.64 53005.81 88888.00 2019-12-01 12:38:26.906 335 15640.55 404.67 53005.85 88888.00 2019-12-01 12:38:27.406 335 15640.59 404.72 53005.86 88888.00 2019-12-01 12:38:27.906 335 15640.60 404.75 53005.86 88888.00 2019-12-01 12:38:28.406 335 15640.64 404.82 53005.88 88888.00 2019-12-01 12:38:28.906 335 15640.66 404.83 53005.88 88888.00 2019-12-01 12:38:29.406 335 15640.72 404.89 53005.97 88888.00 2019-12-01 12:38:29.906 335 15640.72 404.90 53005.99 88888.00 2019-12-01 12:38:30.406 335 15640.72 404.92 53005.98 88888.00 2019-12-01 12:38:30.906 335 15640.77 404.94 53005.97 88888.00 2019-12-01 12:38:31.406 335 15640.78 405.01 53005.98 88888.00 2019-12-01 12:38:31.906 335 15640.75 405.05 53006.06 88888.00 2019-12-01 12:38:32.906 335 15640.89 405.11 53006.08 88888.00 2019-12-01 12:38:33.406 335 15640.86 405.12 53006.09 88888.00 2019-12-01 12:38:33.906 335 15640.90 405.08 53006.12 88888.00 2019-12-01 12:38:34.406 335 15640.90 405.09 53006.09 88888.00 2019-12-01 12:38:34.906 335 15640.89 405.09 53006.10 88888.00 2019-12-01 12:38:35.406 335 15640.90 405.11 53006.14 88888.00 2019-12-01 12:38:35.906 335 15640.93 405.16 53006.16 88888.00 2019-12-01 12:38:36.406 335 15640.98 405.17 53006.21 88888.00 2019-12-01 12:38:36.906 335 15641.00 405.13 53006.24 88888.00 2019-12-01 12:38:37.406 335 15641.00 405.15 53006.21 88888.00 2019-12-01 12:38:37.906 335 15641.00 405.12 53006.21 88888.00 2019-12-01 12:38:38.406 335 15641.04 405.07 53006.21 88888.00 2019-12-01 12:38:38.906 335 15641.04 405.09 53006.22 88888.00 2019-12-01 12:38:39.406 335 15641.07 405.09 53006.20 88888.00 2019-12-01 12:38:39.906 335 15641.07 405.11 53006.22 88888.00 2019-12-01 12:38:40.406 335 15641.07 405.09 53006.18 88888.00 2019-12-01 12:38:40.906 335 15641.09 405.07 53006.19 88888.00 2019-12-01 12:38:41.406 335 15641.11 405.02 53006.18 88888.00 2019-12-01 12:38:41.906 335 15641.15 404.95 53006.16 88888.00 2019-12-01 12:38:42.906 335 15641.25 404.93 53006.12 88888.00 2019-12-01 12:38:43.406 335 15641.34 404.87 53006.12 88888.00 2019-12-01 12:38:43.906 335 15641.36 404.82 53006.08 88888.00 2019-12-01 12:38:44.406 335 15641.35 404.79 53006.06 88888.00 2019-12-01 12:38:44.906 335 15641.38 404.73 53006.03 88888.00 2019-12-01 12:38:45.406 335 15641.41 404.67 53006.00 88888.00 2019-12-01 12:38:45.906 335 15641.43 404.63 53005.97 88888.00 2019-12-01 12:38:46.406 335 15641.45 404.58 53005.98 88888.00 2019-12-01 12:38:46.906 335 15641.52 404.52 53005.93 88888.00 2019-12-01 12:38:47.406 335 15641.59 404.51 53005.88 88888.00 2019-12-01 12:38:47.906 335 15641.64 404.49 53005.82 88888.00 2019-12-01 12:38:48.406 335 15641.67 404.39 53005.81 88888.00 2019-12-01 12:38:48.906 335 15641.71 404.29 53005.79 88888.00 2019-12-01 12:38:49.406 335 15641.78 404.23 53005.79 88888.00 2019-12-01 12:38:49.906 335 15641.79 404.17 53005.73 88888.00 2019-12-01 12:38:50.906 335 15641.88 404.05 53005.69 88888.00 2019-12-01 12:38:51.406 335 15641.95 404.00 53005.69 88888.00 2019-12-01 12:38:51.906 335 15641.98 403.91 53005.64 88888.00 2019-12-01 12:38:52.406 335 15642.04 403.80 53005.57 88888.00 2019-12-01 12:38:52.906 335 15642.06 403.71 53005.54 88888.00 2019-12-01 12:38:53.406 335 15642.09 403.66 53005.52 88888.00 2019-12-01 12:38:53.906 335 15642.13 403.58 53005.51 88888.00 2019-12-01 12:38:54.406 335 15642.19 403.53 53005.49 88888.00 2019-12-01 12:38:54.906 335 15642.26 403.48 53005.47 88888.00 2019-12-01 12:38:55.406 335 15642.28 403.42 53005.44 88888.00 2019-12-01 12:38:55.906 335 15642.28 403.35 53005.37 88888.00 2019-12-01 12:38:56.406 335 15642.36 403.30 53005.34 88888.00 2019-12-01 12:38:56.906 335 15642.42 403.23 53005.33 88888.00 2019-12-01 12:38:57.406 335 15642.46 403.19 53005.31 88888.00 2019-12-01 12:38:57.906 335 15642.53 403.16 53005.26 88888.00 2019-12-01 12:38:58.406 335 15642.52 403.10 53005.25 88888.00 2019-12-01 12:38:58.906 335 15642.53 403.08 53005.19 88888.00 2019-12-01 12:38:59.406 335 15642.53 403.02 53005.17 88888.00 2019-12-01 12:38:59.906 335 15642.54 403.01 53005.17 88888.00 2019-12-01 12:39:00.406 335 15642.55 403.02 53005.19 88888.00 2019-12-01 12:39:00.906 335 15642.56 403.00 53005.22 88888.00 2019-12-01 12:39:01.406 335 15642.54 402.99 53005.20 88888.00 2019-12-01 12:39:01.906 335 15642.54 403.01 53005.19 88888.00 2019-12-01 12:39:02.406 335 15642.55 403.01 53005.18 88888.00 2019-12-01 12:39:02.906 335 15642.61 403.00 53005.17 88888.00 2019-12-01 12:39:03.406 335 15642.61 402.99 53005.19 88888.00 2019-12-01 12:39:03.906 335 15642.59 403.00 53005.20 88888.00 2019-12-01 12:39:04.406 335 15642.55 403.05 53005.17 88888.00 2019-12-01 12:39:04.906 335 15642.47 403.04 53005.14 88888.00 2019-12-01 12:39:05.406 335 15642.47 403.06 53005.15 88888.00 2019-12-01 12:39:05.906 335 15642.49 403.09 53005.18 88888.00 2019-12-01 12:39:06.406 335 15642.47 403.11 53005.24 88888.00 2019-12-01 12:39:06.906 335 15642.47 403.12 53005.21 88888.00 2019-12-01 12:39:07.406 335 15642.44 403.06 53005.24 88888.00 2019-12-01 12:39:07.906 335 15642.42 403.06 53005.26 88888.00 2019-12-01 12:39:08.406 335 15642.37 403.13 53005.28 88888.00 2019-12-01 12:39:08.906 335 15642.34 403.20 53005.29 88888.00 2019-12-01 12:39:09.406 335 15642.33 403.29 53005.33 88888.00 2019-12-01 12:39:09.906 335 15642.31 403.34 53005.33 88888.00 2019-12-01 12:39:10.406 335 15642.27 403.37 53005.36 88888.00 2019-12-01 12:39:10.906 335 15642.23 403.42 53005.38 88888.00 2019-12-01 12:39:11.406 335 15642.14 403.40 53005.37 88888.00 2019-12-01 12:39:11.906 335 15642.08 403.47 53005.37 88888.00 2019-12-01 12:39:12.406 335 15642.06 403.58 53005.42 88888.00 2019-12-01 12:39:12.906 335 15641.93 403.62 53005.52 88888.00 2019-12-01 12:39:13.406 335 15641.92 403.65 53005.55 88888.00 2019-12-01 12:39:13.906 335 15641.90 403.65 53005.54 88888.00 2019-12-01 12:39:14.406 335 15641.86 403.69 53005.59 88888.00 2019-12-01 12:39:14.906 335 15641.79 403.77 53005.60 88888.00 2019-12-01 12:39:15.406 335 15641.73 403.78 53005.63 88888.00 2019-12-01 12:39:15.906 335 15641.68 403.81 53005.66 88888.00 2019-12-01 12:39:16.406 335 15641.62 403.88 53005.64 88888.00 2019-12-01 12:39:16.906 335 15641.58 403.91 53005.66 88888.00 2019-12-01 12:39:17.406 335 15641.55 403.89 53005.66 88888.00 2019-12-01 12:39:17.906 335 15641.50 403.92 53005.73 88888.00 2019-12-01 12:39:18.406 335 15641.45 403.96 53005.79 88888.00 2019-12-01 12:39:18.906 335 15641.37 403.97 53005.82 88888.00 2019-12-01 12:39:19.406 335 15641.32 404.04 53005.82 88888.00 2019-12-01 12:39:19.906 335 15641.31 403.99 53005.82 88888.00 2019-12-01 12:39:20.406 335 15641.24 404.01 53005.86 88888.00 2019-12-01 12:39:20.906 335 15641.23 404.06 53005.89 88888.00 2019-12-01 12:39:21.406 335 15641.18 404.07 53005.91 88888.00 2019-12-01 12:39:21.906 335 15641.11 404.12 53005.96 88888.00 2019-12-01 12:39:22.406 335 15641.09 404.13 53005.96 88888.00 2019-12-01 12:39:22.906 335 15641.04 404.20 53005.97 88888.00 2019-12-01 12:39:23.406 335 15640.98 404.18 53006.01 88888.00 2019-12-01 12:39:23.906 335 15640.96 404.20 53006.10 88888.00 2019-12-01 12:39:24.406 335 15640.92 404.25 53006.10 88888.00 2019-12-01 12:39:24.906 335 15640.90 404.30 53006.10 88888.00 2019-12-01 12:39:25.406 335 15640.87 404.34 53006.16 88888.00 2019-12-01 12:39:25.906 335 15640.82 404.37 53006.18 88888.00 2019-12-01 12:39:26.406 335 15640.79 404.34 53006.22 88888.00 2019-12-01 12:39:26.906 335 15640.83 404.25 53006.26 88888.00 2019-12-01 12:39:27.406 335 15640.82 404.25 53006.26 88888.00 2019-12-01 12:39:27.906 335 15640.79 404.32 53006.28 88888.00 2019-12-01 12:39:28.406 335 15640.79 404.34 53006.23 88888.00 2019-12-01 12:39:28.906 335 15640.80 404.26 53006.24 88888.00 2019-12-01 12:39:29.406 335 15640.80 404.31 53006.27 88888.00 2019-12-01 12:39:29.906 335 15640.78 404.34 53006.26 88888.00 2019-12-01 12:39:30.406 335 15640.73 404.33 53006.27 88888.00 2019-12-01 12:39:30.906 335 15640.70 404.33 53006.32 88888.00 2019-12-01 12:39:31.406 335 15640.74 404.35 53006.39 88888.00 2019-12-01 12:39:31.906 335 15640.73 404.35 53006.42 88888.00 2019-12-01 12:39:32.406 335 15640.71 404.34 53006.41 88888.00 2019-12-01 12:39:32.906 335 15640.71 404.37 53006.43 88888.00 2019-12-01 12:39:33.406 335 15640.73 404.40 53006.44 88888.00 2019-12-01 12:39:33.906 335 15640.71 404.38 53006.42 88888.00 2019-12-01 12:39:34.406 335 15640.70 404.30 53006.46 88888.00 2019-12-01 12:39:34.906 335 15640.73 404.33 53006.54 88888.00 2019-12-01 12:39:35.406 335 15640.72 404.30 53006.50 88888.00 2019-12-01 12:39:35.906 335 15640.73 404.26 53006.46 88888.00 2019-12-01 12:39:36.406 335 15640.71 404.21 53006.47 88888.00 2019-12-01 12:39:36.906 335 15640.71 404.14 53006.46 88888.00 2019-12-01 12:39:37.406 335 15640.77 404.10 53006.48 88888.00 2019-12-01 12:39:37.906 335 15640.81 404.05 53006.47 88888.00 2019-12-01 12:39:38.406 335 15640.78 404.05 53006.43 88888.00 2019-12-01 12:39:38.906 335 15640.78 404.00 53006.42 88888.00 2019-12-01 12:39:39.406 335 15640.82 403.95 53006.37 88888.00 2019-12-01 12:39:39.906 335 15640.83 403.94 53006.35 88888.00 2019-12-01 12:39:40.406 335 15640.80 403.91 53006.33 88888.00 2019-12-01 12:39:40.906 335 15640.82 403.89 53006.34 88888.00 2019-12-01 12:39:41.406 335 15640.83 403.84 53006.38 88888.00 2019-12-01 12:39:41.906 335 15640.88 403.82 53006.35 88888.00 2019-12-01 12:39:42.406 335 15640.95 403.78 53006.33 88888.00 2019-12-01 12:39:42.906 335 15641.02 403.69 53006.30 88888.00 2019-12-01 12:39:43.406 335 15641.02 403.64 53006.25 88888.00 2019-12-01 12:39:43.906 335 15641.06 403.58 53006.23 88888.00 2019-12-01 12:39:44.406 335 15641.10 403.56 53006.17 88888.00 2019-12-01 12:39:44.906 335 15641.13 403.52 53006.12 88888.00 2019-12-01 12:39:45.406 335 15641.15 403.53 53006.08 88888.00 2019-12-01 12:39:45.906 335 15641.19 403.51 53006.13 88888.00 2019-12-01 12:39:46.406 335 15641.23 403.48 53006.10 88888.00 2019-12-01 12:39:46.906 335 15641.27 403.45 53006.10 88888.00 2019-12-01 12:39:47.406 335 15641.32 403.42 53006.07 88888.00 2019-12-01 12:39:47.906 335 15641.35 403.37 53006.02 88888.00 2019-12-01 12:39:48.406 335 15641.43 403.32 53005.98 88888.00 2019-12-01 12:39:48.906 335 15641.44 403.30 53005.98 88888.00 2019-12-01 12:39:49.406 335 15641.50 403.23 53005.95 88888.00 2019-12-01 12:39:49.906 335 15641.50 403.17 53005.89 88888.00 2019-12-01 12:39:50.406 335 15641.53 403.12 53005.91 88888.00 2019-12-01 12:39:50.906 335 15641.61 403.19 53005.88 88888.00 2019-12-01 12:39:51.406 335 15641.59 403.19 53005.92 88888.00 2019-12-01 12:39:51.906 335 15641.60 403.19 53005.91 88888.00 2019-12-01 12:39:52.406 335 15641.64 403.20 53005.83 88888.00 2019-12-01 12:39:52.906 335 15641.65 403.21 53005.76 88888.00 2019-12-01 12:39:53.406 335 15641.65 403.22 53005.76 88888.00 2019-12-01 12:39:53.906 335 15641.70 403.22 53005.80 88888.00 2019-12-01 12:39:54.406 335 15641.78 403.20 53005.80 88888.00 2019-12-01 12:39:54.906 335 15641.84 403.19 53005.78 88888.00 2019-12-01 12:39:55.406 335 15641.88 403.18 53005.76 88888.00 2019-12-01 12:39:55.906 335 15641.91 403.18 53005.74 88888.00 2019-12-01 12:39:56.406 335 15641.92 403.18 53005.69 88888.00 2019-12-01 12:39:56.906 335 15641.86 403.18 53005.64 88888.00 2019-12-01 12:39:57.406 335 15641.86 403.16 53005.57 88888.00 2019-12-01 12:39:57.906 335 15641.90 403.14 53005.54 88888.00 2019-12-01 12:39:58.406 335 15641.92 403.13 53005.49 88888.00 2019-12-01 12:39:58.906 335 15641.93 403.12 53005.48 88888.00 2019-12-01 12:39:59.406 335 15641.88 403.14 53005.44 88888.00 2019-12-01 12:39:59.906 335 15641.92 403.13 53005.38 88888.00 2019-12-01 12:40:00.406 335 15642.02 403.10 53005.34 88888.00 2019-12-01 12:40:00.906 335 15642.00 403.08 53005.34 88888.00 2019-12-01 12:40:01.406 335 15642.00 403.09 53005.36 88888.00 2019-12-01 12:40:01.906 335 15642.04 403.03 53005.33 88888.00 2019-12-01 12:40:02.406 335 15642.01 403.00 53005.36 88888.00 2019-12-01 12:40:02.906 335 15641.97 403.02 53005.31 88888.00 2019-12-01 12:40:03.907 335 15642.08 403.02 53005.26 88888.00 2019-12-01 12:40:04.407 335 15642.09 402.99 53005.25 88888.00 2019-12-01 12:40:04.907 335 15642.10 403.00 53005.21 88888.00 2019-12-01 12:40:05.407 335 15642.14 402.95 53005.17 88888.00 2019-12-01 12:40:05.907 335 15642.18 402.89 53005.16 88888.00 2019-12-01 12:40:06.407 335 15642.24 402.86 53005.13 88888.00 2019-12-01 12:40:06.907 335 15642.27 402.82 53005.09 88888.00 2019-12-01 12:40:07.407 335 15642.25 402.83 53004.99 88888.00 2019-12-01 12:40:07.907 335 15642.22 402.84 53004.91 88888.00 2019-12-01 12:40:08.407 335 15642.18 402.76 53004.92 88888.00 2019-12-01 12:40:08.907 335 15642.19 402.77 53004.96 88888.00 2019-12-01 12:40:09.407 335 15642.25 402.80 53004.95 88888.00 2019-12-01 12:40:09.907 335 15642.20 402.82 53004.92 88888.00 2019-12-01 12:40:10.407 335 15642.25 402.85 53004.88 88888.00 2019-12-01 12:40:10.907 335 15642.26 402.87 53004.81 88888.00 2019-12-01 12:40:11.407 335 15642.31 402.87 53004.81 88888.00 2019-12-01 12:40:11.907 335 15642.35 402.91 53004.80 88888.00 2019-12-01 12:40:12.407 335 15642.36 402.92 53004.78 88888.00 2019-12-01 12:40:12.907 335 15642.36 402.97 53004.78 88888.00 2019-12-01 12:40:13.407 335 15642.33 403.02 53004.73 88888.00 2019-12-01 12:40:13.907 335 15642.36 403.09 53004.72 88888.00 2019-12-01 12:40:14.407 335 15642.42 403.08 53004.75 88888.00 2019-12-01 12:40:14.907 335 15642.46 403.13 53004.77 88888.00 2019-12-01 12:40:15.407 335 15642.44 403.25 53004.82 88888.00 2019-12-01 12:40:15.907 335 15642.45 403.32 53004.80 88888.00 2019-12-01 12:40:16.407 335 15642.49 403.40 53004.75 88888.00 2019-12-01 12:40:16.907 335 15642.52 403.44 53004.75 88888.00 2019-12-01 12:40:17.407 335 15642.56 403.49 53004.71 88888.00 2019-12-01 12:40:17.907 335 15642.55 403.53 53004.68 88888.00 2019-12-01 12:40:18.407 335 15642.62 403.57 53004.71 88888.00 2019-12-01 12:40:18.907 335 15642.67 403.64 53004.71 88888.00 2019-12-01 12:40:19.407 335 15642.69 403.65 53004.71 88888.00 2019-12-01 12:40:19.907 335 15642.73 403.71 53004.73 88888.00 2019-12-01 12:40:20.407 335 15642.70 403.79 53004.74 88888.00 2019-12-01 12:40:20.907 335 15642.73 403.86 53004.80 88888.00 2019-12-01 12:40:21.407 335 15642.77 403.94 53004.82 88888.00 2019-12-01 12:40:21.907 335 15642.74 403.98 53004.85 88888.00 2019-12-01 12:40:22.407 335 15642.73 403.96 53004.89 88888.00 2019-12-01 12:40:22.907 335 15642.72 404.04 53004.94 88888.00 2019-12-01 12:40:23.407 335 15642.73 404.03 53004.98 88888.00 2019-12-01 12:40:23.907 335 15642.73 404.06 53005.01 88888.00 2019-12-01 12:40:24.407 335 15642.71 404.10 53005.00 88888.00 2019-12-01 12:40:24.907 335 15642.69 404.14 53005.04 88888.00 2019-12-01 12:40:25.407 335 15642.69 404.18 53005.09 88888.00 2019-12-01 12:40:25.907 335 15642.63 404.23 53005.06 88888.00 2019-12-01 12:40:26.407 335 15642.54 404.27 53005.08 88888.00 2019-12-01 12:40:27.407 335 15642.53 404.34 53005.14 88888.00 2019-12-01 12:40:27.907 335 15642.51 404.34 53005.18 88888.00 2019-12-01 12:40:28.407 335 15642.50 404.37 53005.22 88888.00 2019-12-01 12:40:28.907 335 15642.41 404.38 53005.25 88888.00 2019-12-01 12:40:29.407 335 15642.37 404.40 53005.33 88888.00 2019-12-01 12:40:29.907 335 15642.32 404.39 53005.44 88888.00 2019-12-01 12:40:30.407 335 15642.28 404.41 53005.44 88888.00 2019-12-01 12:40:30.907 335 15642.23 404.46 53005.41 88888.00 2019-12-01 12:40:31.407 335 15642.15 404.44 53005.44 88888.00 2019-12-01 12:40:31.907 335 15642.14 404.43 53005.55 88888.00 2019-12-01 12:40:32.407 335 15642.14 404.46 53005.58 88888.00 2019-12-01 12:40:32.907 335 15642.11 404.48 53005.60 88888.00 2019-12-01 12:40:33.407 335 15642.02 404.49 53005.62 88888.00 2019-12-01 12:40:33.907 335 15642.05 404.47 53005.61 88888.00 2019-12-01 12:40:34.407 335 15642.02 404.44 53005.69 88888.00 2019-12-01 12:40:34.907 335 15641.99 404.43 53005.78 88888.00 2019-12-01 12:40:35.407 335 15641.99 404.43 53005.81 88888.00 2019-12-01 12:40:35.907 335 15641.95 404.43 53005.81 88888.00 2019-12-01 12:40:36.407 335 15641.93 404.42 53005.86 88888.00 2019-12-01 12:40:37.407 335 15641.92 404.38 53005.83 88888.00 2019-12-01 12:40:37.907 335 15641.95 404.38 53005.89 88888.00 2019-12-01 12:40:38.407 335 15641.90 404.35 53006.00 88888.00 2019-12-01 12:40:38.907 335 15641.90 404.31 53006.01 88888.00 2019-12-01 12:40:39.407 335 15641.87 404.22 53005.97 88888.00 2019-12-01 12:40:39.907 335 15641.82 404.16 53005.98 88888.00 2019-12-01 12:40:40.407 335 15641.83 404.13 53005.99 88888.00 2019-12-01 12:40:40.907 335 15641.83 404.08 53006.04 88888.00 2019-12-01 12:40:41.407 335 15641.80 404.04 53006.08 88888.00 2019-12-01 12:40:41.907 335 15641.79 403.98 53006.13 88888.00 2019-12-01 12:40:42.407 335 15641.79 403.91 53006.15 88888.00 2019-12-01 12:40:42.907 335 15641.78 403.83 53006.16 88888.00 2019-12-01 12:40:43.407 335 15641.69 403.79 53006.17 88888.00 2019-12-01 12:40:43.907 335 15641.62 403.75 53006.14 88888.00 2019-12-01 12:40:44.407 335 15641.62 403.70 53006.12 88888.00 2019-12-01 12:40:44.907 335 15641.58 403.58 53006.14 88888.00 2019-12-01 12:40:45.407 335 15641.52 403.51 53006.18 88888.00 2019-12-01 12:40:45.907 335 15641.44 403.47 53006.13 88888.00 2019-12-01 12:40:46.407 335 15641.44 403.38 53006.08 88888.00 2019-12-01 12:40:46.907 335 15641.45 403.29 53006.07 88888.00 2019-12-01 12:40:47.407 335 15641.44 403.19 53006.02 88888.00 2019-12-01 12:40:47.907 335 15641.43 403.13 53005.97 88888.00 2019-12-01 12:40:48.407 335 15641.42 403.10 53006.00 88888.00 2019-12-01 12:40:48.907 335 15641.29 403.00 53006.03 88888.00 2019-12-01 12:40:49.407 335 15641.23 402.88 53005.97 88888.00 2019-12-01 12:40:49.907 335 15641.25 402.80 53005.96 88888.00 2019-12-01 12:40:50.407 335 15641.27 402.74 53005.96 88888.00 2019-12-01 12:40:50.907 335 15641.23 402.66 53005.88 88888.00 2019-12-01 12:40:51.407 335 15641.20 402.60 53005.87 88888.00 2019-12-01 12:40:51.907 335 15641.17 402.53 53005.82 88888.00 2019-12-01 12:40:52.407 335 15641.19 402.39 53005.77 88888.00 2019-12-01 12:40:52.907 335 15641.19 402.34 53005.78 88888.00 2019-12-01 12:40:53.407 335 15641.20 402.39 53005.80 88888.00 2019-12-01 12:40:53.907 335 15641.16 402.32 53005.78 88888.00 2019-12-01 12:40:54.407 335 15641.11 402.24 53005.67 88888.00 2019-12-01 12:40:54.907 335 15641.10 402.22 53005.64 88888.00 2019-12-01 12:40:55.407 335 15641.15 402.16 53005.60 88888.00 2019-12-01 12:40:55.907 335 15641.15 402.11 53005.56 88888.00 2019-12-01 12:40:56.407 335 15641.19 402.07 53005.54 88888.00 2019-12-01 12:40:56.907 335 15641.25 402.07 53005.46 88888.00 2019-12-01 12:40:57.407 335 15641.19 402.04 53005.41 88888.00 2019-12-01 12:40:57.907 335 15641.17 401.99 53005.36 88888.00 2019-12-01 12:40:58.407 335 15641.22 401.95 53005.33 88888.00 2019-12-01 12:40:58.907 335 15641.27 401.93 53005.29 88888.00 2019-12-01 12:40:59.407 335 15641.26 401.92 53005.21 88888.00 2019-12-01 12:40:59.907 335 15641.28 401.92 53005.15 88888.00 2019-12-01 12:41:00.407 335 15641.34 401.95 53005.09 88888.00 2019-12-01 12:41:00.907 335 15641.34 401.97 53005.12 88888.00 2019-12-01 12:41:01.407 335 15641.42 401.99 53005.15 88888.00 2019-12-01 12:41:01.907 335 15641.46 402.01 53005.03 88888.00 2019-12-01 12:41:02.407 335 15641.49 402.00 53005.01 88888.00 2019-12-01 12:41:02.907 335 15641.61 401.98 53005.03 88888.00 2019-12-01 12:41:03.407 335 15641.65 401.98 53004.98 88888.00 2019-12-01 12:41:03.907 335 15641.73 402.02 53004.83 88888.00 2019-12-01 12:41:04.407 335 15641.74 402.08 53004.81 88888.00 2019-12-01 12:41:04.907 335 15641.74 402.14 53004.82 88888.00 2019-12-01 12:41:05.407 335 15641.78 402.19 53004.80 88888.00 2019-12-01 12:41:05.907 335 15641.83 402.25 53004.79 88888.00 2019-12-01 12:41:06.407 335 15641.84 402.28 53004.78 88888.00 2019-12-01 12:41:06.907 335 15641.82 402.31 53004.68 88888.00 2019-12-01 12:41:07.407 335 15641.89 402.36 53004.67 88888.00 2019-12-01 12:41:07.907 335 15641.97 402.44 53004.70 88888.00 2019-12-01 12:41:08.907 335 15642.04 402.60 53004.63 88888.00 2019-12-01 12:41:09.407 335 15642.08 402.63 53004.57 88888.00 2019-12-01 12:41:09.907 335 15642.13 402.65 53004.58 88888.00 2019-12-01 12:41:10.407 335 15642.19 402.71 53004.60 88888.00 2019-12-01 12:41:10.907 335 15642.25 402.84 53004.62 88888.00 2019-12-01 12:41:11.407 335 15642.31 402.95 53004.62 88888.00 2019-12-01 12:41:11.907 335 15642.35 403.05 53004.60 88888.00 2019-12-01 12:41:12.407 335 15642.40 403.08 53004.57 88888.00 2019-12-01 12:41:12.907 335 15642.43 403.10 53004.60 88888.00 2019-12-01 12:41:13.407 335 15642.45 403.20 53004.58 88888.00 2019-12-01 12:41:13.907 335 15642.44 403.27 53004.59 88888.00 2019-12-01 12:41:14.407 335 15642.45 403.36 53004.60 88888.00 2019-12-01 12:41:14.907 335 15642.50 403.44 53004.61 88888.00 2019-12-01 12:41:15.407 335 15642.53 403.49 53004.66 88888.00 2019-12-01 12:41:15.907 335 15642.58 403.57 53004.74 88888.00 2019-12-01 12:41:16.907 335 15642.62 403.68 53004.82 88888.00 2019-12-01 12:41:17.407 335 15642.60 403.75 53004.89 88888.00 2019-12-01 12:41:17.907 335 15642.60 403.80 53004.96 88888.00 2019-12-01 12:41:18.407 335 15642.60 403.83 53004.96 88888.00 2019-12-01 12:41:18.907 335 15642.52 403.91 53005.02 88888.00 2019-12-01 12:41:19.407 335 15642.51 403.92 53005.09 88888.00 2019-12-01 12:41:19.907 335 15642.52 403.94 53005.18 88888.00 2019-12-01 12:41:20.407 335 15642.49 403.97 53005.22 88888.00 2019-12-01 12:41:20.907 335 15642.44 403.99 53005.35 88888.00 2019-12-01 12:41:21.407 335 15642.38 403.99 53005.46 88888.00 2019-12-01 12:41:21.907 335 15642.34 404.01 53005.49 88888.00 2019-12-01 12:41:22.407 335 15642.31 404.03 53005.57 88888.00 2019-12-01 12:41:22.907 335 15642.27 404.05 53005.62 88888.00 2019-12-01 12:41:23.407 335 15642.24 404.09 53005.74 88888.00 2019-12-01 12:41:23.907 335 15642.18 404.06 53005.80 88888.00 2019-12-01 12:41:24.407 335 15642.08 404.06 53005.83 88888.00 2019-12-01 12:41:24.907 335 15642.02 404.07 53005.92 88888.00 2019-12-01 12:41:25.407 335 15641.97 404.06 53005.97 88888.00 2019-12-01 12:41:25.907 335 15641.88 404.04 53006.02 88888.00 2019-12-01 12:41:26.407 335 15641.83 404.06 53006.07 88888.00 2019-12-01 12:41:26.907 335 15641.81 404.07 53006.19 88888.00 2019-12-01 12:41:27.407 335 15641.78 404.07 53006.19 88888.00 2019-12-01 12:41:27.907 335 15641.72 404.05 53006.20 88888.00 2019-12-01 12:41:28.407 335 15641.72 404.05 53006.26 88888.00 2019-12-01 12:41:28.907 335 15641.70 404.05 53006.35 88888.00 2019-12-01 12:41:29.407 335 15641.62 404.03 53006.39 88888.00 2019-12-01 12:41:29.907 335 15641.56 404.01 53006.43 88888.00 2019-12-01 12:41:30.407 335 15641.52 404.06 53006.43 88888.00 2019-12-01 12:41:30.907 335 15641.42 404.06 53006.48 88888.00 2019-12-01 12:41:31.407 335 15641.35 404.01 53006.54 88888.00 2019-12-01 12:41:31.907 335 15641.35 404.00 53006.53 88888.00 2019-12-01 12:41:32.407 335 15641.29 404.00 53006.50 88888.00 2019-12-01 12:41:32.907 335 15641.26 404.01 53006.58 88888.00 2019-12-01 12:41:33.407 335 15641.20 404.08 53006.65 88888.00 2019-12-01 12:41:33.907 335 15641.16 404.07 53006.69 88888.00 2019-12-01 12:41:34.407 335 15641.16 404.07 53006.67 88888.00 2019-12-01 12:41:34.907 335 15641.16 404.10 53006.68 88888.00 2019-12-01 12:41:35.407 335 15641.13 404.09 53006.77 88888.00 2019-12-01 12:41:35.907 335 15641.04 404.07 53006.80 88888.00 2019-12-01 12:41:36.407 335 15641.02 404.08 53006.81 88888.00 2019-12-01 12:41:36.907 335 15641.02 404.12 53006.88 88888.00 2019-12-01 12:41:37.407 335 15640.99 404.17 53006.89 88888.00 2019-12-01 12:41:37.907 335 15640.99 404.13 53006.92 88888.00 2019-12-01 12:41:38.407 335 15640.99 404.12 53006.87 88888.00 2019-12-01 12:41:38.907 335 15640.96 404.07 53006.84 88888.00 2019-12-01 12:41:39.407 335 15640.93 404.09 53006.83 88888.00 2019-12-01 12:41:40.407 335 15640.91 404.03 53006.93 88888.00 2019-12-01 12:41:40.907 335 15640.89 404.05 53006.94 88888.00 2019-12-01 12:41:41.407 335 15640.91 404.09 53006.96 88888.00 2019-12-01 12:41:41.907 335 15640.89 404.07 53006.96 88888.00 2019-12-01 12:41:42.407 335 15640.86 404.07 53006.96 88888.00 2019-12-01 12:41:42.907 335 15640.83 403.96 53007.01 88888.00 2019-12-01 12:41:43.407 335 15640.80 403.96 53006.99 88888.00 2019-12-01 12:41:43.907 335 15640.75 403.96 53006.99 88888.00 2019-12-01 12:41:44.407 335 15640.78 404.00 53006.98 88888.00 2019-12-01 12:41:44.907 335 15640.79 404.04 53006.90 88888.00 2019-12-01 12:41:45.407 335 15640.78 403.99 53006.90 88888.00 2019-12-01 12:41:45.907 335 15640.79 403.96 53006.94 88888.00 2019-12-01 12:41:46.407 335 15640.75 403.95 53006.97 88888.00 2019-12-01 12:41:46.907 335 15640.77 403.90 53007.01 88888.00 2019-12-01 12:41:47.407 335 15640.77 403.87 53007.01 88888.00 2019-12-01 12:41:47.907 335 15640.71 403.83 53006.96 88888.00 2019-12-01 12:41:48.407 335 15640.71 403.79 53006.93 88888.00 2019-12-01 12:41:48.907 335 15640.63 403.77 53006.88 88888.00 2019-12-01 12:41:49.407 335 15640.62 403.74 53006.86 88888.00 2019-12-01 12:41:50.407 335 15640.59 403.65 53006.77 88888.00 2019-12-01 12:41:50.907 335 15640.59 403.68 53006.80 88888.00 2019-12-01 12:41:51.407 335 15640.60 403.58 53006.85 88888.00 2019-12-01 12:41:51.907 335 15640.61 403.51 53006.76 88888.00 2019-12-01 12:41:52.407 335 15640.63 403.52 53006.72 88888.00 2019-12-01 12:41:52.907 335 15640.65 403.52 53006.70 88888.00 2019-12-01 12:41:53.407 335 15640.62 403.49 53006.68 88888.00 2019-12-01 12:41:53.907 335 15640.65 403.40 53006.60 88888.00 2019-12-01 12:41:54.407 335 15640.66 403.36 53006.57 88888.00 2019-12-01 12:41:54.907 335 15640.66 403.35 53006.54 88888.00 2019-12-01 12:41:55.407 335 15640.69 403.35 53006.56 88888.00 2019-12-01 12:41:55.907 335 15640.73 403.26 53006.50 88888.00 2019-12-01 12:41:56.407 335 15640.78 403.17 53006.45 88888.00 2019-12-01 12:41:56.907 335 15640.83 403.17 53006.37 88888.00 2019-12-01 12:41:57.407 335 15640.84 403.18 53006.33 88888.00 2019-12-01 12:41:57.907 335 15640.83 403.17 53006.23 88888.00 2019-12-01 12:41:58.407 335 15640.86 403.16 53006.19 88888.00 2019-12-01 12:41:58.907 335 15640.88 403.10 53006.16 88888.00 2019-12-01 12:41:59.407 335 15640.90 403.03 53006.09 88888.00 2019-12-01 12:41:59.907 335 15640.96 403.05 53006.13 88888.00 2019-12-01 12:42:00.407 335 15640.99 403.03 53006.14 88888.00 2019-12-01 12:42:00.907 335 15641.05 403.03 53006.07 88888.00 2019-12-01 12:42:01.407 335 15641.13 402.99 53005.99 88888.00 2019-12-01 12:42:01.907 335 15641.15 402.97 53005.93 88888.00 2019-12-01 12:42:02.407 335 15641.13 402.97 53005.87 88888.00 2019-12-01 12:42:02.907 335 15641.17 402.94 53005.85 88888.00 2019-12-01 12:42:03.407 335 15641.18 402.94 53005.81 88888.00 2019-12-01 12:42:03.907 335 15641.20 402.96 53005.72 88888.00 2019-12-01 12:42:04.407 335 15641.25 402.95 53005.72 88888.00 2019-12-01 12:42:04.907 335 15641.24 402.92 53005.66 88888.00 2019-12-01 12:42:05.407 335 15641.25 402.92 53005.66 88888.00 2019-12-01 12:42:05.907 335 15641.28 402.94 53005.61 88888.00 2019-12-01 12:42:06.407 335 15641.31 402.94 53005.61 88888.00 2019-12-01 12:42:06.907 335 15641.33 402.92 53005.60 88888.00 2019-12-01 12:42:07.407 335 15641.38 402.88 53005.57 88888.00 2019-12-01 12:42:07.907 335 15641.37 402.89 53005.54 88888.00 2019-12-01 12:42:08.407 335 15641.31 402.88 53005.51 88888.00 2019-12-01 12:42:08.907 335 15641.32 402.84 53005.38 88888.00 2019-12-01 12:42:09.407 335 15641.40 402.84 53005.33 88888.00 2019-12-01 12:42:09.907 335 15641.41 402.84 53005.33 88888.00 2019-12-01 12:42:10.407 335 15641.41 402.86 53005.29 88888.00 2019-12-01 12:42:10.907 335 15641.46 402.80 53005.25 88888.00 2019-12-01 12:42:11.907 335 15641.51 402.84 53005.17 88888.00 2019-12-01 12:42:12.407 335 15641.59 402.85 53005.17 88888.00 2019-12-01 12:42:12.907 335 15641.56 402.84 53005.20 88888.00 2019-12-01 12:42:13.407 335 15641.56 402.89 53005.19 88888.00 2019-12-01 12:42:13.907 335 15641.58 402.95 53005.16 88888.00 2019-12-01 12:42:14.407 335 15641.61 402.97 53005.06 88888.00 2019-12-01 12:42:14.907 335 15641.68 403.00 53005.04 88888.00 2019-12-01 12:42:15.407 335 15641.70 403.02 53005.04 88888.00 2019-12-01 12:42:15.907 335 15641.71 403.03 53005.00 88888.00 2019-12-01 12:42:16.407 335 15641.72 403.04 53004.96 88888.00 2019-12-01 12:42:16.907 335 15641.77 403.09 53004.96 88888.00 2019-12-01 12:42:17.407 335 15641.81 403.10 53004.94 88888.00 2019-12-01 12:42:17.907 335 15641.84 403.19 53004.93 88888.00 2019-12-01 12:42:18.407 335 15641.84 403.27 53004.93 88888.00 2019-12-01 12:42:18.907 335 15641.92 403.30 53004.93 88888.00 2019-12-01 12:42:19.407 335 15641.99 403.39 53004.92 88888.00 2019-12-01 12:42:19.907 335 15642.07 403.44 53004.91 88888.00 2019-12-01 12:42:20.407 335 15642.06 403.48 53004.88 88888.00 2019-12-01 12:42:20.907 335 15642.09 403.53 53004.84 88888.00 2019-12-01 12:42:21.407 335 15642.10 403.61 53004.84 88888.00 2019-12-01 12:42:21.907 335 15642.09 403.70 53004.89 88888.00 2019-12-01 12:42:22.407 335 15642.16 403.75 53004.95 88888.00 2019-12-01 12:42:22.907 335 15642.18 403.84 53004.99 88888.00 2019-12-01 12:42:23.407 335 15642.16 403.87 53005.00 88888.00 2019-12-01 12:42:23.907 335 15642.17 403.92 53005.01 88888.00 2019-12-01 12:42:24.407 335 15642.23 403.99 53005.05 88888.00 2019-12-01 12:42:24.907 335 15642.24 404.05 53005.06 88888.00 2019-12-01 12:42:25.407 335 15642.20 404.13 53005.08 88888.00 2019-12-01 12:42:25.907 335 15642.19 404.20 53005.13 88888.00 2019-12-01 12:42:26.407 335 15642.19 404.26 53005.22 88888.00 2019-12-01 12:42:26.907 335 15642.17 404.31 53005.25 88888.00 2019-12-01 12:42:27.407 335 15642.14 404.37 53005.28 88888.00 2019-12-01 12:42:27.907 335 15642.18 404.42 53005.32 88888.00 2019-12-01 12:42:28.407 335 15642.22 404.50 53005.34 88888.00 2019-12-01 12:42:28.907 335 15642.16 404.53 53005.41 88888.00 2019-12-01 12:42:29.907 335 15642.15 404.63 53005.49 88888.00 2019-12-01 12:42:30.407 335 15642.14 404.63 53005.55 88888.00 2019-12-01 12:42:30.907 335 15642.08 404.61 53005.63 88888.00 2019-12-01 12:42:31.407 335 15642.06 404.73 53005.68 88888.00 2019-12-01 12:42:31.907 335 15642.04 404.75 53005.75 88888.00 2019-12-01 12:42:32.407 335 15642.00 404.81 53005.76 88888.00 2019-12-01 12:42:32.907 335 15642.01 404.83 53005.83 88888.00 2019-12-01 12:42:33.407 335 15641.97 404.83 53005.86 88888.00 2019-12-01 12:42:33.907 335 15641.97 404.83 53005.92 88888.00 2019-12-01 12:42:34.407 335 15641.98 404.85 53005.95 88888.00 2019-12-01 12:42:34.907 335 15641.97 404.86 53006.02 88888.00 2019-12-01 12:42:35.407 335 15641.90 404.86 53006.05 88888.00 2019-12-01 12:42:35.907 335 15641.91 404.84 53006.12 88888.00 2019-12-01 12:42:36.407 335 15641.86 404.76 53006.21 88888.00 2019-12-01 12:42:36.907 335 15641.84 404.75 53006.29 88888.00 2019-12-01 12:42:37.407 335 15641.86 404.84 53006.38 88888.00 2019-12-01 12:42:37.907 335 15641.83 404.84 53006.44 88888.00 2019-12-01 12:42:38.407 335 15641.77 404.78 53006.48 88888.00 2019-12-01 12:42:38.907 335 15641.71 404.75 53006.49 88888.00 2019-12-01 12:42:39.407 335 15641.65 404.70 53006.53 88888.00 2019-12-01 12:42:39.907 335 15641.62 404.67 53006.55 88888.00 2019-12-01 12:42:40.407 335 15641.51 404.60 53006.64 88888.00 2019-12-01 12:42:40.907 335 15641.46 404.60 53006.72 88888.00 2019-12-01 12:42:41.407 335 15641.47 404.64 53006.72 88888.00 2019-12-01 12:42:41.907 335 15641.36 404.61 53006.75 88888.00 2019-12-01 12:42:42.407 335 15641.26 404.56 53006.79 88888.00 2019-12-01 12:42:42.907 335 15641.24 404.49 53006.81 88888.00 2019-12-01 12:42:43.407 335 15641.19 404.43 53006.84 88888.00 2019-12-01 12:42:43.907 335 15641.13 404.41 53006.85 88888.00 2019-12-01 12:42:44.407 335 15641.07 404.32 53006.81 88888.00 2019-12-01 12:42:44.907 335 15640.98 404.23 53006.82 88888.00 2019-12-01 12:42:45.407 335 15640.84 404.14 53006.80 88888.00 2019-12-01 12:42:45.907 335 15640.77 404.10 53006.84 88888.00 2019-12-01 12:42:46.407 335 15640.70 404.07 53006.89 88888.00 2019-12-01 12:42:46.907 335 15640.68 404.01 53006.96 88888.00 2019-12-01 12:42:47.407 335 15640.59 403.98 53006.92 88888.00 2019-12-01 12:42:47.907 335 15640.48 403.94 53006.89 88888.00 2019-12-01 12:42:48.407 335 15640.44 403.84 53006.88 88888.00 2019-12-01 12:42:48.907 335 15640.41 403.77 53006.94 88888.00 2019-12-01 12:42:49.407 335 15640.30 403.73 53006.94 88888.00 2019-12-01 12:42:49.907 335 15640.20 403.69 53006.89 88888.00 2019-12-01 12:42:50.407 335 15640.19 403.62 53006.93 88888.00 2019-12-01 12:42:50.907 335 15640.16 403.55 53006.87 88888.00 2019-12-01 12:42:51.407 335 15640.14 403.46 53006.84 88888.00 2019-12-01 12:42:51.907 335 15640.08 403.51 53006.82 88888.00 2019-12-01 12:42:52.407 335 15640.03 403.53 53006.83 88888.00 2019-12-01 12:42:52.907 335 15640.08 403.46 53006.79 88888.00 2019-12-01 12:42:53.407 335 15640.08 403.39 53006.74 88888.00 2019-12-01 12:42:53.907 335 15640.03 403.32 53006.69 88888.00 2019-12-01 12:42:54.407 335 15640.01 403.29 53006.66 88888.00 2019-12-01 12:42:54.907 335 15640.02 403.25 53006.61 88888.00 2019-12-01 12:42:55.407 335 15639.99 403.17 53006.59 88888.00 2019-12-01 12:42:55.907 335 15639.98 403.12 53006.55 88888.00 2019-12-01 12:42:56.407 335 15639.97 403.14 53006.48 88888.00 2019-12-01 12:42:56.907 335 15640.00 403.13 53006.44 88888.00 2019-12-01 12:42:57.407 335 15640.01 403.09 53006.38 88888.00 2019-12-01 12:42:57.907 335 15640.05 403.06 53006.29 88888.00 2019-12-01 12:42:58.407 335 15640.07 403.04 53006.21 88888.00 2019-12-01 12:42:58.907 335 15640.10 403.03 53006.17 88888.00 2019-12-01 12:42:59.407 335 15640.17 403.02 53006.08 88888.00 2019-12-01 12:42:59.907 335 15640.20 402.94 53005.98 88888.00 2019-12-01 12:43:00.407 335 15640.19 402.91 53005.96 88888.00 2019-12-01 12:43:00.907 335 15640.19 402.91 53005.93 88888.00 2019-12-01 12:43:01.407 335 15640.21 402.94 53005.83 88888.00 2019-12-01 12:43:01.907 335 15640.23 402.95 53005.80 88888.00 2019-12-01 12:43:02.407 335 15640.32 403.03 53005.78 88888.00 2019-12-01 12:43:03.407 335 15640.42 403.14 53005.64 88888.00 2019-12-01 12:43:03.907 335 15640.47 403.16 53005.60 88888.00 2019-12-01 12:43:04.407 335 15640.54 403.20 53005.52 88888.00 2019-12-01 12:43:04.907 335 15640.59 403.26 53005.43 88888.00 2019-12-01 12:43:05.407 335 15640.62 403.30 53005.39 88888.00 2019-12-01 12:43:05.907 335 15640.69 403.36 53005.35 88888.00 2019-12-01 12:43:06.407 335 15640.72 403.46 53005.29 88888.00 2019-12-01 12:43:06.907 335 15640.77 403.56 53005.28 88888.00 2019-12-01 12:43:07.407 335 15640.78 403.68 53005.28 88888.00 2019-12-01 12:43:07.907 335 15640.86 403.78 53005.34 88888.00 2019-12-01 12:43:08.407 335 15640.89 403.87 53005.34 88888.00 2019-12-01 12:43:08.907 335 15640.91 403.95 53005.29 88888.00 2019-12-01 12:43:09.407 335 15640.96 404.03 53005.27 88888.00 2019-12-01 12:43:09.907 335 15640.97 404.07 53005.32 88888.00 2019-12-01 12:43:10.407 335 15641.02 404.16 53005.28 88888.00 2019-12-01 12:43:10.907 335 15641.07 404.25 53005.19 88888.00 2019-12-01 12:43:11.407 335 15641.09 404.35 53005.16 88888.00 2019-12-01 12:43:11.907 335 15641.16 404.43 53005.20 88888.00 2019-12-01 12:43:12.407 335 15641.20 404.50 53005.22 88888.00 2019-12-01 12:43:12.907 335 15641.24 404.59 53005.23 88888.00 2019-12-01 12:43:13.407 335 15641.24 404.67 53005.23 88888.00 2019-12-01 12:43:13.907 335 15641.28 404.74 53005.25 88888.00 2019-12-01 12:43:14.407 335 15641.32 404.76 53005.27 88888.00 2019-12-01 12:43:14.907 335 15641.37 404.78 53005.33 88888.00 2019-12-01 12:43:15.407 335 15641.43 404.81 53005.29 88888.00 2019-12-01 12:43:15.907 335 15641.47 404.86 53005.34 88888.00 2019-12-01 12:43:16.407 335 15641.59 404.89 53005.33 88888.00 2019-12-01 12:43:16.907 335 15641.60 404.92 53005.28 88888.00 2019-12-01 12:43:17.407 335 15641.61 404.94 53005.28 88888.00 2019-12-01 12:43:17.907 335 15641.63 405.00 53005.27 88888.00 2019-12-01 12:43:18.407 335 15641.67 404.98 53005.25 88888.00 2019-12-01 12:43:18.907 335 15641.72 404.98 53005.26 88888.00 2019-12-01 12:43:19.407 335 15641.75 404.94 53005.28 88888.00 2019-12-01 12:43:19.907 335 15641.78 404.94 53005.32 88888.00 2019-12-01 12:43:20.407 335 15641.82 404.94 53005.33 88888.00 2019-12-01 12:43:20.907 335 15641.89 404.92 53005.36 88888.00 2019-12-01 12:43:21.407 335 15641.93 404.93 53005.40 88888.00 2019-12-01 12:43:21.907 335 15641.97 404.92 53005.43 88888.00 2019-12-01 12:43:22.407 335 15642.01 404.90 53005.42 88888.00 2019-12-01 12:43:22.907 335 15642.05 404.89 53005.41 88888.00 2019-12-01 12:43:23.407 335 15642.05 404.91 53005.44 88888.00 2019-12-01 12:43:23.907 335 15642.01 404.89 53005.44 88888.00 2019-12-01 12:43:24.407 335 15642.02 404.90 53005.48 88888.00 2019-12-01 12:43:24.907 335 15642.01 404.90 53005.47 88888.00 2019-12-01 12:43:25.407 335 15642.01 404.87 53005.47 88888.00 2019-12-01 12:43:25.907 335 15642.00 404.87 53005.48 88888.00 2019-12-01 12:43:26.407 335 15642.02 404.87 53005.49 88888.00 2019-12-01 12:43:26.907 335 15641.99 404.82 53005.48 88888.00 2019-12-01 12:43:27.407 335 15642.07 404.84 53005.55 88888.00 2019-12-01 12:43:27.907 335 15642.10 404.84 53005.59 88888.00 2019-12-01 12:43:28.407 335 15642.09 404.82 53005.56 88888.00 2019-12-01 12:43:28.907 335 15642.07 404.79 53005.62 88888.00 2019-12-01 12:43:29.407 335 15642.10 404.79 53005.64 88888.00 2019-12-01 12:43:29.907 335 15642.10 404.81 53005.66 88888.00 2019-12-01 12:43:30.407 335 15642.09 404.82 53005.68 88888.00 2019-12-01 12:43:30.907 335 15642.10 404.76 53005.68 88888.00 2019-12-01 12:43:31.407 335 15642.06 404.74 53005.72 88888.00 2019-12-01 12:43:31.907 335 15642.05 404.78 53005.73 88888.00 2019-12-01 12:43:32.407 335 15642.04 404.79 53005.75 88888.00 2019-12-01 12:43:32.907 335 15642.05 404.76 53005.75 88888.00 2019-12-01 12:43:33.407 335 15642.01 404.69 53005.77 88888.00 2019-12-01 12:43:33.907 335 15642.02 404.70 53005.83 88888.00 2019-12-01 12:43:34.907 335 15641.93 404.73 53005.80 88888.00 2019-12-01 12:43:35.407 335 15641.84 404.70 53005.80 88888.00 2019-12-01 12:43:35.907 335 15641.86 404.65 53005.83 88888.00 2019-12-01 12:43:36.407 335 15641.84 404.67 53005.88 88888.00 2019-12-01 12:43:36.907 335 15641.79 404.68 53005.88 88888.00 2019-12-01 12:43:37.407 335 15641.78 404.65 53005.95 88888.00 2019-12-01 12:43:37.907 335 15641.78 404.61 53006.01 88888.00 2019-12-01 12:43:38.407 335 15641.82 404.59 53006.02 88888.00 2019-12-01 12:43:38.907 335 15641.78 404.52 53006.00 88888.00 2019-12-01 12:43:39.407 335 15641.78 404.50 53005.95 88888.00 2019-12-01 12:43:39.907 335 15641.72 404.44 53005.93 88888.00 2019-12-01 12:43:40.407 335 15641.69 404.42 53005.93 88888.00 2019-12-01 12:43:40.907 335 15641.67 404.40 53005.97 88888.00 2019-12-01 12:43:41.407 335 15641.69 404.39 53006.02 88888.00 2019-12-01 12:43:41.907 335 15641.65 404.33 53006.03 88888.00 2019-12-01 12:43:42.407 335 15641.67 404.25 53006.03 88888.00 2019-12-01 12:43:42.907 335 15641.69 404.25 53006.03 88888.00 2019-12-01 12:43:43.407 335 15641.67 404.24 53005.99 88888.00 2019-12-01 12:43:43.907 335 15641.67 404.16 53005.91 88888.00 2019-12-01 12:43:44.407 335 15641.68 404.14 53005.86 88888.00 2019-12-01 12:43:44.907 335 15641.69 404.13 53005.86 88888.00 2019-12-01 12:43:45.407 335 15641.72 404.10 53005.88 88888.00 2019-12-01 12:43:45.907 335 15641.69 404.06 53005.86 88888.00 2019-12-01 12:43:46.407 335 15641.67 403.99 53005.79 88888.00 2019-12-01 12:43:46.907 335 15641.63 403.92 53005.76 88888.00 2019-12-01 12:43:47.407 335 15641.65 403.90 53005.73 88888.00 2019-12-01 12:43:47.907 335 15641.67 403.92 53005.68 88888.00 2019-12-01 12:43:48.407 335 15641.65 403.91 53005.66 88888.00 2019-12-01 12:43:48.907 335 15641.62 403.86 53005.62 88888.00 2019-12-01 12:43:49.407 335 15641.63 403.81 53005.66 88888.00 2019-12-01 12:43:49.907 335 15641.61 403.80 53005.62 88888.00 2019-12-01 12:43:50.407 335 15641.63 403.78 53005.60 88888.00 2019-12-01 12:43:50.907 335 15641.62 403.73 53005.62 88888.00 2019-12-01 12:43:51.407 335 15641.55 403.77 53005.64 88888.00 2019-12-01 12:43:51.907 335 15641.54 403.75 53005.63 88888.00 2019-12-01 12:43:52.407 335 15641.50 403.73 53005.58 88888.00 2019-12-01 12:43:52.907 335 15641.46 403.74 53005.58 88888.00 2019-12-01 12:43:53.407 335 15641.41 403.77 53005.61 88888.00 2019-12-01 12:43:53.907 335 15641.37 403.78 53005.57 88888.00 2019-12-01 12:43:54.407 335 15641.38 403.80 53005.60 88888.00 2019-12-01 12:43:54.907 335 15641.32 403.80 53005.60 88888.00 2019-12-01 12:43:55.407 335 15641.31 403.80 53005.62 88888.00 2019-12-01 12:43:55.907 335 15641.27 403.83 53005.60 88888.00 2019-12-01 12:43:56.407 335 15641.20 403.88 53005.62 88888.00 2019-12-01 12:43:56.907 335 15641.15 403.90 53005.64 88888.00 2019-12-01 12:43:57.407 335 15641.16 403.97 53005.68 88888.00 2019-12-01 12:43:57.907 335 15641.09 403.97 53005.68 88888.00 2019-12-01 12:43:58.407 335 15641.02 404.00 53005.69 88888.00 2019-12-01 12:43:58.907 335 15640.97 404.00 53005.71 88888.00 2019-12-01 12:43:59.407 335 15640.90 404.06 53005.67 88888.00 2019-12-01 12:43:59.907 335 15640.89 404.12 53005.63 88888.00 2019-12-01 12:44:00.407 335 15640.87 404.16 53005.65 88888.00 2019-12-01 12:44:00.907 335 15640.80 404.24 53005.69 88888.00 2019-12-01 12:44:01.407 335 15640.73 404.25 53005.67 88888.00 2019-12-01 12:44:01.907 335 15640.71 404.31 53005.62 88888.00 2019-12-01 12:44:02.407 335 15640.69 404.35 53005.66 88888.00 2019-12-01 12:44:02.907 335 15640.72 404.40 53005.71 88888.00 2019-12-01 12:44:03.407 335 15640.72 404.49 53005.78 88888.00 2019-12-01 12:44:03.907 335 15640.70 404.55 53005.80 88888.00 2019-12-01 12:44:04.407 335 15640.70 404.59 53005.81 88888.00 2019-12-01 12:44:04.907 335 15640.70 404.58 53005.82 88888.00 2019-12-01 12:44:05.407 335 15640.69 404.64 53005.86 88888.00 2019-12-01 12:44:06.407 335 15640.68 404.69 53005.85 88888.00 2019-12-01 12:44:06.907 335 15640.69 404.76 53005.79 88888.00 2019-12-01 12:44:07.407 335 15640.68 404.79 53005.82 88888.00 2019-12-01 12:44:07.907 335 15640.66 404.84 53005.93 88888.00 2019-12-01 12:44:08.407 335 15640.71 404.90 53005.97 88888.00 2019-12-01 12:44:08.907 335 15640.70 404.96 53005.95 88888.00 2019-12-01 12:44:09.407 335 15640.68 404.99 53005.95 88888.00 2019-12-01 12:44:09.907 335 15640.72 405.00 53005.97 88888.00 2019-12-01 12:44:10.407 335 15640.66 405.02 53006.00 88888.00 2019-12-01 12:44:10.907 335 15640.61 405.07 53006.03 88888.00 2019-12-01 12:44:11.407 335 15640.62 405.08 53006.04 88888.00 2019-12-01 12:44:11.907 335 15640.62 405.11 53006.04 88888.00 2019-12-01 12:44:12.407 335 15640.64 405.10 53006.05 88888.00 2019-12-01 12:44:12.907 335 15640.62 405.13 53006.07 88888.00 2019-12-01 12:44:13.407 335 15640.62 405.17 53006.12 88888.00 2019-12-01 12:44:13.907 335 15640.56 405.18 53006.13 88888.00 2019-12-01 12:44:14.407 335 15640.54 405.17 53006.19 88888.00 2019-12-01 12:44:14.907 335 15640.47 405.17 53006.22 88888.00 2019-12-01 12:44:15.407 335 15640.45 405.16 53006.20 88888.00 2019-12-01 12:44:16.408 335 15640.42 405.15 53006.33 88888.00 2019-12-01 12:44:16.908 335 15640.38 405.16 53006.30 88888.00 2019-12-01 12:44:17.408 335 15640.37 405.15 53006.36 88888.00 2019-12-01 12:44:17.908 335 15640.30 405.15 53006.37 88888.00 2019-12-01 12:44:18.408 335 15640.28 405.13 53006.39 88888.00 2019-12-01 12:44:18.908 335 15640.23 405.07 53006.41 88888.00 2019-12-01 12:44:19.408 335 15640.17 405.01 53006.45 88888.00 2019-12-01 12:44:19.908 335 15640.17 404.98 53006.48 88888.00 2019-12-01 12:44:20.408 335 15640.16 404.95 53006.47 88888.00 2019-12-01 12:44:20.908 335 15640.07 404.89 53006.53 88888.00 2019-12-01 12:44:21.408 335 15640.08 404.83 53006.59 88888.00 2019-12-01 12:44:21.908 335 15640.07 404.78 53006.57 88888.00 2019-12-01 12:44:22.408 335 15640.05 404.76 53006.50 88888.00 2019-12-01 12:44:22.908 335 15640.03 404.72 53006.54 88888.00 2019-12-01 12:44:23.408 335 15640.05 404.66 53006.54 88888.00 2019-12-01 12:44:23.908 335 15640.05 404.61 53006.52 88888.00 2019-12-01 12:44:24.408 335 15640.01 404.59 53006.48 88888.00 2019-12-01 12:44:24.908 335 15639.97 404.55 53006.49 88888.00 2019-12-01 12:44:25.408 335 15640.00 404.49 53006.53 88888.00 2019-12-01 12:44:25.908 335 15640.00 404.41 53006.52 88888.00 2019-12-01 12:44:26.408 335 15640.06 404.38 53006.47 88888.00 2019-12-01 12:44:26.908 335 15640.08 404.33 53006.48 88888.00 2019-12-01 12:44:27.408 335 15640.10 404.25 53006.50 88888.00 2019-12-01 12:44:27.908 335 15640.10 404.18 53006.49 88888.00 2019-12-01 12:44:28.408 335 15640.17 404.22 53006.52 88888.00 2019-12-01 12:44:28.908 335 15640.17 404.22 53006.46 88888.00 2019-12-01 12:44:29.408 335 15640.15 404.20 53006.38 88888.00 2019-12-01 12:44:29.908 335 15640.21 404.15 53006.33 88888.00 2019-12-01 12:44:30.408 335 15640.23 404.04 53006.29 88888.00 2019-12-01 12:44:30.908 335 15640.29 403.99 53006.29 88888.00 2019-12-01 12:44:31.408 335 15640.30 403.96 53006.29 88888.00 2019-12-01 12:44:31.908 335 15640.30 403.94 53006.25 88888.00 2019-12-01 12:44:32.408 335 15640.33 403.90 53006.19 88888.00 2019-12-01 12:44:32.908 335 15640.38 403.91 53006.17 88888.00 2019-12-01 12:44:33.408 335 15640.44 403.91 53006.14 88888.00 2019-12-01 12:44:33.908 335 15640.46 403.84 53006.09 88888.00 2019-12-01 12:44:34.408 335 15640.52 403.83 53006.07 88888.00 2019-12-01 12:44:34.908 335 15640.60 403.83 53006.05 88888.00 2019-12-01 12:44:35.408 335 15640.57 403.83 53005.98 88888.00 2019-12-01 12:44:35.908 335 15640.57 403.86 53005.96 88888.00 2019-12-01 12:44:36.408 335 15640.66 403.87 53005.93 88888.00 2019-12-01 12:44:36.908 335 15640.71 403.87 53005.91 88888.00 2019-12-01 12:44:37.408 335 15640.79 403.90 53005.83 88888.00 2019-12-01 12:44:37.908 335 15640.84 403.95 53005.80 88888.00 2019-12-01 12:44:38.408 335 15640.86 403.98 53005.76 88888.00 2019-12-01 12:44:38.908 335 15640.84 403.98 53005.72 88888.00 2019-12-01 12:44:39.408 335 15640.93 404.03 53005.73 88888.00 2019-12-01 12:44:39.908 335 15640.97 404.10 53005.73 88888.00 2019-12-01 12:44:40.408 335 15640.99 404.15 53005.69 88888.00 2019-12-01 12:44:40.908 335 15641.01 404.24 53005.69 88888.00 2019-12-01 12:44:41.408 335 15641.04 404.34 53005.69 88888.00 2019-12-01 12:44:41.908 335 15641.04 404.39 53005.73 88888.00 2019-12-01 12:44:42.408 335 15641.01 404.39 53005.73 88888.00 2019-12-01 12:44:42.908 335 15641.02 404.46 53005.67 88888.00 2019-12-01 12:44:43.408 335 15641.02 404.56 53005.65 88888.00 2019-12-01 12:44:43.908 335 15640.98 404.63 53005.69 88888.00 2019-12-01 12:44:44.408 335 15640.96 404.65 53005.69 88888.00 2019-12-01 12:44:44.908 335 15640.96 404.74 53005.72 88888.00 2019-12-01 12:44:45.408 335 15640.95 404.86 53005.73 88888.00 2019-12-01 12:44:45.908 335 15640.91 404.92 53005.75 88888.00 2019-12-01 12:44:46.408 335 15640.90 405.01 53005.73 88888.00 2019-12-01 12:44:46.908 335 15640.88 405.15 53005.83 88888.00 2019-12-01 12:44:47.408 335 15640.86 405.21 53005.92 88888.00 2019-12-01 12:44:47.908 335 15640.82 405.27 53005.91 88888.00 2019-12-01 12:44:48.408 335 15640.84 405.30 53005.87 88888.00 2019-12-01 12:44:48.908 335 15640.81 405.37 53005.87 88888.00 2019-12-01 12:44:49.408 335 15640.81 405.45 53005.92 88888.00 2019-12-01 12:44:49.908 335 15640.81 405.46 53005.96 88888.00 2019-12-01 12:44:50.408 335 15640.82 405.44 53006.03 88888.00 2019-12-01 12:44:50.908 335 15640.79 405.47 53006.06 88888.00 2019-12-01 12:44:51.408 335 15640.75 405.48 53006.05 88888.00 2019-12-01 12:44:51.908 335 15640.74 405.58 53006.08 88888.00 2019-12-01 12:44:52.408 335 15640.71 405.59 53006.14 88888.00 2019-12-01 12:44:52.908 335 15640.65 405.56 53006.18 88888.00 2019-12-01 12:44:53.408 335 15640.69 405.55 53006.21 88888.00 2019-12-01 12:44:53.908 335 15640.71 405.58 53006.18 88888.00 2019-12-01 12:44:54.408 335 15640.70 405.43 53006.18 88888.00 2019-12-01 12:44:54.908 335 15640.63 405.34 53006.16 88888.00 2019-12-01 12:44:55.408 335 15640.64 405.41 53006.18 88888.00 2019-12-01 12:44:55.908 335 15640.62 405.46 53006.14 88888.00 2019-12-01 12:44:56.408 335 15640.62 405.46 53006.10 88888.00 2019-12-01 12:44:56.908 335 15640.66 405.41 53006.10 88888.00 2019-12-01 12:44:57.908 335 15640.70 405.33 53006.12 88888.00 2019-12-01 12:44:58.408 335 15640.66 405.29 53006.12 88888.00 2019-12-01 12:44:58.908 335 15640.71 405.25 53006.09 88888.00 2019-12-01 12:44:59.408 335 15640.72 405.21 53006.07 88888.00 2019-12-01 12:44:59.908 335 15640.72 405.17 53006.09 88888.00 2019-12-01 12:45:00.408 335 15640.77 405.17 53006.07 88888.00 2019-12-01 12:45:00.908 335 15640.80 405.12 53006.02 88888.00 2019-12-01 12:45:01.408 335 15640.83 405.09 53005.97 88888.00 2019-12-01 12:45:01.908 335 15640.86 405.07 53005.94 88888.00 2019-12-01 12:45:02.408 335 15640.86 405.00 53005.91 88888.00 2019-12-01 12:45:02.908 335 15640.92 404.96 53005.87 88888.00 2019-12-01 12:45:03.408 335 15640.96 404.94 53005.81 88888.00 2019-12-01 12:45:03.908 335 15641.02 404.93 53005.80 88888.00 2019-12-01 12:45:04.408 335 15641.00 404.95 53005.77 88888.00 2019-12-01 12:45:04.908 335 15640.99 404.93 53005.74 88888.00 2019-12-01 12:45:05.408 335 15641.04 404.91 53005.68 88888.00 2019-12-01 12:45:05.908 335 15641.02 404.91 53005.65 88888.00 2019-12-01 12:45:06.408 335 15641.07 404.86 53005.66 88888.00 2019-12-01 12:45:06.908 335 15641.10 404.84 53005.65 88888.00 2019-12-01 12:45:07.908 335 15641.14 404.89 53005.62 88888.00 2019-12-01 12:45:08.408 335 15641.15 404.92 53005.60 88888.00 2019-12-01 12:45:08.908 335 15641.16 404.98 53005.52 88888.00 2019-12-01 12:45:09.408 335 15641.13 404.99 53005.46 88888.00 2019-12-01 12:45:09.908 335 15641.11 404.98 53005.47 88888.00 2019-12-01 12:45:10.408 335 15641.11 405.03 53005.51 88888.00 2019-12-01 12:45:10.908 335 15641.11 405.15 53005.52 88888.00 2019-12-01 12:45:11.408 335 15641.08 405.18 53005.51 88888.00 2019-12-01 12:45:11.908 335 15641.11 405.20 53005.55 88888.00 2019-12-01 12:45:12.408 335 15641.09 405.25 53005.55 88888.00 2019-12-01 12:45:12.908 335 15641.05 405.26 53005.59 88888.00 2019-12-01 12:45:13.408 335 15640.99 405.27 53005.59 88888.00 2019-12-01 12:45:13.908 335 15640.95 405.31 53005.54 88888.00 2019-12-01 12:45:14.408 335 15640.97 405.36 53005.59 88888.00 2019-12-01 12:45:14.908 335 15640.90 405.36 53005.61 88888.00 2019-12-01 12:45:15.908 335 15640.81 405.43 53005.67 88888.00 2019-12-01 12:45:16.408 335 15640.81 405.44 53005.72 88888.00 2019-12-01 12:45:16.908 335 15640.73 405.46 53005.79 88888.00 2019-12-01 12:45:17.408 335 15640.69 405.51 53005.84 88888.00 2019-12-01 12:45:17.908 335 15640.66 405.52 53005.85 88888.00 2019-12-01 12:45:18.408 335 15640.62 405.50 53005.87 88888.00 2019-12-01 12:45:18.908 335 15640.54 405.47 53005.91 88888.00 2019-12-01 12:45:19.408 335 15640.46 405.50 53005.95 88888.00 2019-12-01 12:45:19.908 335 15640.42 405.51 53005.99 88888.00 2019-12-01 12:45:20.408 335 15640.34 405.44 53006.03 88888.00 2019-12-01 12:45:20.908 335 15640.26 405.45 53006.06 88888.00 2019-12-01 12:45:21.408 335 15640.25 405.44 53006.12 88888.00 2019-12-01 12:45:21.908 335 15640.18 405.39 53006.19 88888.00 2019-12-01 12:45:22.408 335 15640.14 405.36 53006.24 88888.00 2019-12-01 12:45:22.908 335 15640.12 405.34 53006.23 88888.00 2019-12-01 12:45:23.408 335 15640.06 405.29 53006.24 88888.00 2019-12-01 12:45:23.908 335 15640.00 405.24 53006.27 88888.00 2019-12-01 12:45:24.408 335 15639.96 405.16 53006.25 88888.00 2019-12-01 12:45:24.908 335 15639.94 405.07 53006.30 88888.00 2019-12-01 12:45:25.408 335 15639.87 405.02 53006.33 88888.00 2019-12-01 12:45:25.908 335 15639.84 405.02 53006.28 88888.00 2019-12-01 12:45:26.408 335 15639.85 404.98 53006.30 88888.00 2019-12-01 12:45:26.908 335 15639.81 404.92 53006.28 88888.00 2019-12-01 12:45:27.408 335 15639.81 404.79 53006.21 88888.00 2019-12-01 12:45:27.908 335 15639.81 404.75 53006.17 88888.00 2019-12-01 12:45:28.408 335 15639.84 404.76 53006.17 88888.00 2019-12-01 12:45:29.408 335 15639.79 404.67 53006.22 88888.00 2019-12-01 12:45:29.908 335 15639.84 404.65 53006.20 88888.00 2019-12-01 12:45:30.408 335 15639.87 404.65 53006.17 88888.00 2019-12-01 12:45:30.908 335 15639.87 404.61 53006.14 88888.00 2019-12-01 12:45:31.408 335 15639.85 404.56 53006.09 88888.00 2019-12-01 12:45:31.908 335 15639.87 404.58 53006.09 88888.00 2019-12-01 12:45:32.408 335 15639.87 404.53 53006.06 88888.00 2019-12-01 12:45:32.908 335 15639.88 404.52 53006.08 88888.00 2019-12-01 12:45:33.408 335 15639.93 404.52 53006.08 88888.00 2019-12-01 12:45:33.908 335 15639.92 404.52 53006.06 88888.00 2019-12-01 12:45:34.408 335 15639.90 404.56 53006.03 88888.00 2019-12-01 12:45:34.908 335 15639.96 404.59 53006.03 88888.00 2019-12-01 12:45:35.408 335 15639.98 404.64 53005.98 88888.00 2019-12-01 12:45:35.908 335 15640.00 404.68 53005.94 88888.00 2019-12-01 12:45:36.408 335 15640.07 404.68 53005.94 88888.00 2019-12-01 12:45:36.908 335 15640.11 404.73 53005.89 88888.00 2019-12-01 12:45:37.408 335 15640.17 404.75 53005.89 88888.00 2019-12-01 12:45:37.908 335 15640.21 404.85 53005.86 88888.00 2019-12-01 12:45:38.408 335 15640.25 404.91 53005.84 88888.00 2019-12-01 12:45:39.408 335 15640.26 405.07 53005.94 88888.00 2019-12-01 12:45:39.908 335 15640.28 405.12 53005.91 88888.00 2019-12-01 12:45:40.408 335 15640.33 405.18 53005.87 88888.00 2019-12-01 12:45:40.908 335 15640.37 405.25 53005.93 88888.00 2019-12-01 12:45:41.408 335 15640.35 405.28 53005.96 88888.00 2019-12-01 12:45:41.908 335 15640.37 405.34 53005.98 88888.00 2019-12-01 12:45:42.408 335 15640.37 405.39 53005.99 88888.00 2019-12-01 12:45:42.908 335 15640.39 405.45 53006.00 88888.00 2019-12-01 12:45:43.408 335 15640.44 405.54 53006.02 88888.00 2019-12-01 12:45:43.908 335 15640.46 405.59 53006.01 88888.00 2019-12-01 12:45:44.408 335 15640.51 405.67 53006.09 88888.00 2019-12-01 12:45:44.908 335 15640.52 405.70 53006.09 88888.00 2019-12-01 12:45:45.408 335 15640.54 405.70 53006.07 88888.00 2019-12-01 12:45:45.908 335 15640.48 405.73 53006.07 88888.00 2019-12-01 12:45:46.408 335 15640.44 405.76 53006.05 88888.00 2019-12-01 12:45:46.908 335 15640.44 405.79 53006.08 88888.00 2019-12-01 12:45:47.408 335 15640.41 405.76 53006.14 88888.00 2019-12-01 12:45:47.908 335 15640.39 405.72 53006.15 88888.00 2019-12-01 12:45:48.408 335 15640.38 405.64 53006.22 88888.00 2019-12-01 12:45:48.908 335 15640.29 405.63 53006.18 88888.00 2019-12-01 12:45:49.408 335 15640.33 405.65 53006.15 88888.00 2019-12-01 12:45:49.908 335 15640.29 405.67 53006.14 88888.00 2019-12-01 12:45:50.408 335 15640.28 405.68 53006.21 88888.00 2019-12-01 12:45:50.908 335 15640.26 405.61 53006.22 88888.00 2019-12-01 12:45:51.408 335 15640.21 405.58 53006.19 88888.00 2019-12-01 12:45:51.908 335 15640.17 405.68 53006.20 88888.00 2019-12-01 12:45:52.408 335 15640.07 405.68 53006.28 88888.00 2019-12-01 12:45:52.908 335 15640.06 405.62 53006.26 88888.00 2019-12-01 12:45:53.408 335 15640.02 405.55 53006.28 88888.00 2019-12-01 12:45:53.908 335 15640.02 405.53 53006.28 88888.00 2019-12-01 12:45:54.408 335 15639.98 405.52 53006.28 88888.00 2019-12-01 12:45:54.908 335 15639.90 405.46 53006.28 88888.00 2019-12-01 12:45:55.408 335 15639.88 405.48 53006.33 88888.00 2019-12-01 12:45:55.908 335 15639.91 405.51 53006.28 88888.00 2019-12-01 12:45:56.408 335 15639.83 405.48 53006.32 88888.00 2019-12-01 12:45:56.908 335 15639.76 405.44 53006.34 88888.00 2019-12-01 12:45:57.408 335 15639.74 405.38 53006.32 88888.00 2019-12-01 12:45:57.908 335 15639.71 405.39 53006.37 88888.00 2019-12-01 12:45:58.408 335 15639.72 405.38 53006.40 88888.00 2019-12-01 12:45:58.908 335 15639.65 405.36 53006.38 88888.00 2019-12-01 12:45:59.408 335 15639.61 405.34 53006.36 88888.00 2019-12-01 12:45:59.908 335 15639.60 405.34 53006.39 88888.00 2019-12-01 12:46:00.408 335 15639.60 405.34 53006.40 88888.00 2019-12-01 12:46:00.908 335 15639.61 405.35 53006.42 88888.00 2019-12-01 12:46:01.408 335 15639.61 405.37 53006.40 88888.00 2019-12-01 12:46:01.908 335 15639.57 405.38 53006.38 88888.00 2019-12-01 12:46:02.408 335 15639.58 405.42 53006.37 88888.00 2019-12-01 12:46:02.908 335 15639.62 405.42 53006.37 88888.00 2019-12-01 12:46:03.408 335 15639.62 405.42 53006.35 88888.00 2019-12-01 12:46:03.908 335 15639.65 405.43 53006.33 88888.00 2019-12-01 12:46:04.408 335 15639.70 405.39 53006.35 88888.00 2019-12-01 12:46:04.908 335 15639.71 405.43 53006.37 88888.00 2019-12-01 12:46:05.408 335 15639.70 405.45 53006.37 88888.00 2019-12-01 12:46:05.908 335 15639.73 405.37 53006.34 88888.00 2019-12-01 12:46:06.408 335 15639.79 405.37 53006.32 88888.00 2019-12-01 12:46:06.908 335 15639.81 405.42 53006.28 88888.00 2019-12-01 12:46:07.408 335 15639.80 405.42 53006.26 88888.00 2019-12-01 12:46:07.908 335 15639.90 405.42 53006.20 88888.00 2019-12-01 12:46:08.408 335 15639.97 405.41 53006.14 88888.00 2019-12-01 12:46:08.908 335 15639.91 405.42 53006.20 88888.00 2019-12-01 12:46:09.408 335 15639.93 405.38 53006.22 88888.00 2019-12-01 12:46:09.908 335 15639.94 405.41 53006.18 88888.00 2019-12-01 12:46:10.908 335 15639.98 405.39 53006.13 88888.00 2019-12-01 12:46:11.408 335 15639.93 405.42 53006.19 88888.00 2019-12-01 12:46:11.908 335 15640.00 405.44 53006.23 88888.00 2019-12-01 12:46:12.408 335 15640.03 405.47 53006.21 88888.00 2019-12-01 12:46:12.908 335 15640.09 405.48 53006.21 88888.00 2019-12-01 12:46:13.408 335 15640.10 405.52 53006.20 88888.00 2019-12-01 12:46:13.908 335 15640.05 405.54 53006.18 88888.00 2019-12-01 12:46:14.408 335 15640.05 405.56 53006.22 88888.00 2019-12-01 12:46:14.908 335 15640.02 405.56 53006.24 88888.00 2019-12-01 12:46:15.408 335 15640.01 405.65 53006.24 88888.00 2019-12-01 12:46:15.908 335 15640.03 405.70 53006.28 88888.00 2019-12-01 12:46:16.408 335 15640.05 405.69 53006.29 88888.00 2019-12-01 12:46:16.908 335 15640.08 405.69 53006.27 88888.00 2019-12-01 12:46:17.408 335 15640.09 405.70 53006.29 88888.00 2019-12-01 12:46:17.908 335 15640.09 405.73 53006.27 88888.00 2019-12-01 12:46:18.908 335 15640.08 405.79 53006.34 88888.00 2019-12-01 12:46:19.408 335 15640.07 405.80 53006.41 88888.00 2019-12-01 12:46:19.908 335 15640.03 405.85 53006.39 88888.00 2019-12-01 12:46:20.408 335 15640.03 405.87 53006.32 88888.00 2019-12-01 12:46:20.908 335 15640.09 405.86 53006.34 88888.00 2019-12-01 12:46:21.408 335 15640.09 405.84 53006.32 88888.00 2019-12-01 12:46:21.908 335 15639.99 405.86 53006.35 88888.00 2019-12-01 12:46:22.408 335 15639.97 405.87 53006.44 88888.00 2019-12-01 12:46:22.908 335 15639.97 405.82 53006.45 88888.00 2019-12-01 12:46:23.408 335 15639.94 405.76 53006.46 88888.00 2019-12-01 12:46:23.908 335 15639.91 405.77 53006.42 88888.00 2019-12-01 12:46:24.408 335 15639.92 405.79 53006.48 88888.00 2019-12-01 12:46:24.908 335 15639.88 405.81 53006.56 88888.00 2019-12-01 12:46:25.408 335 15639.85 405.81 53006.54 88888.00 2019-12-01 12:46:25.908 335 15639.83 405.80 53006.53 88888.00 2019-12-01 12:46:26.408 335 15639.81 405.81 53006.48 88888.00 2019-12-01 12:46:26.908 335 15639.81 405.80 53006.44 88888.00 2019-12-01 12:46:27.408 335 15639.79 405.79 53006.46 88888.00 2019-12-01 12:46:27.908 335 15639.78 405.79 53006.54 88888.00 2019-12-01 12:46:28.908 335 15639.81 405.74 53006.57 88888.00 2019-12-01 12:46:29.408 335 15639.82 405.73 53006.60 88888.00 2019-12-01 12:46:29.908 335 15639.76 405.77 53006.57 88888.00 2019-12-01 12:46:30.408 335 15639.70 405.77 53006.52 88888.00 2019-12-01 12:46:30.908 335 15639.71 405.74 53006.49 88888.00 2019-12-01 12:46:31.408 335 15639.74 405.68 53006.52 88888.00 2019-12-01 12:46:31.908 335 15639.72 405.65 53006.54 88888.00 2019-12-01 12:46:32.408 335 15639.69 405.68 53006.56 88888.00 2019-12-01 12:46:32.908 335 15639.67 405.67 53006.53 88888.00 2019-12-01 12:46:33.408 335 15639.66 405.68 53006.48 88888.00 2019-12-01 12:46:33.908 335 15639.71 405.72 53006.47 88888.00 2019-12-01 12:46:34.408 335 15639.67 405.70 53006.49 88888.00 2019-12-01 12:46:34.908 335 15639.66 405.69 53006.42 88888.00 2019-12-01 12:46:35.408 335 15639.62 405.64 53006.44 88888.00 2019-12-01 12:46:35.908 335 15639.64 405.69 53006.42 88888.00 2019-12-01 12:46:36.408 335 15639.75 405.74 53006.41 88888.00 2019-12-01 12:46:36.908 335 15639.73 405.72 53006.38 88888.00 2019-12-01 12:46:37.408 335 15639.74 405.71 53006.36 88888.00 2019-12-01 12:46:37.908 335 15639.80 405.71 53006.33 88888.00 2019-12-01 12:46:38.408 335 15639.82 405.69 53006.24 88888.00 2019-12-01 12:46:38.908 335 15639.87 405.65 53006.21 88888.00 2019-12-01 12:46:39.408 335 15639.84 405.67 53006.20 88888.00 2019-12-01 12:46:39.908 335 15639.91 405.68 53006.21 88888.00 2019-12-01 12:46:40.408 335 15639.91 405.70 53006.16 88888.00 2019-12-01 12:46:40.908 335 15639.94 405.67 53006.12 88888.00 2019-12-01 12:46:41.408 335 15640.02 405.67 53006.12 88888.00 2019-12-01 12:46:42.408 335 15640.11 405.69 53006.04 88888.00 2019-12-01 12:46:42.908 335 15640.11 405.70 53006.05 88888.00 2019-12-01 12:46:43.408 335 15640.10 405.69 53006.00 88888.00 2019-12-01 12:46:43.908 335 15640.11 405.68 53006.00 88888.00 2019-12-01 12:46:44.408 335 15640.17 405.69 53006.00 88888.00 2019-12-01 12:46:44.908 335 15640.20 405.68 53006.01 88888.00 2019-12-01 12:46:45.408 335 15640.23 405.70 53005.97 88888.00 2019-12-01 12:46:45.908 335 15640.21 405.71 53005.93 88888.00 2019-12-01 12:46:46.408 335 15640.28 405.73 53005.84 88888.00 2019-12-01 12:46:46.908 335 15640.34 405.72 53005.82 88888.00 2019-12-01 12:46:47.408 335 15640.32 405.77 53005.83 88888.00 2019-12-01 12:46:47.908 335 15640.32 405.76 53005.85 88888.00 2019-12-01 12:46:48.408 335 15640.34 405.77 53005.86 88888.00 2019-12-01 12:46:48.908 335 15640.36 405.79 53005.86 88888.00 2019-12-01 12:46:49.408 335 15640.34 405.82 53005.85 88888.00 2019-12-01 12:46:49.908 335 15640.29 405.84 53005.87 88888.00 2019-12-01 12:46:50.408 335 15640.29 405.86 53005.92 88888.00 2019-12-01 12:46:50.908 335 15640.34 405.88 53005.95 88888.00 2019-12-01 12:46:51.408 335 15640.33 405.88 53005.94 88888.00 2019-12-01 12:46:52.408 335 15640.34 405.90 53005.95 88888.00 2019-12-01 12:46:52.908 335 15640.30 405.94 53005.86 88888.00 2019-12-01 12:46:53.408 335 15640.33 405.95 53005.92 88888.00 2019-12-01 12:46:53.908 335 15640.30 405.90 53005.98 88888.00 2019-12-01 12:46:54.408 335 15640.28 405.90 53005.99 88888.00 2019-12-01 12:46:54.908 335 15640.24 405.93 53005.99 88888.00 2019-12-01 12:46:55.408 335 15640.26 405.95 53006.04 88888.00 2019-12-01 12:46:55.908 335 15640.29 405.91 53006.12 88888.00 2019-12-01 12:46:56.408 335 15640.28 405.91 53006.13 88888.00 2019-12-01 12:46:56.908 335 15640.28 405.91 53006.10 88888.00 2019-12-01 12:46:57.408 335 15640.28 405.89 53006.10 88888.00 2019-12-01 12:46:57.908 335 15640.28 405.84 53006.13 88888.00 2019-12-01 12:46:58.408 335 15640.30 405.78 53006.14 88888.00 2019-12-01 12:46:58.908 335 15640.33 405.79 53006.15 88888.00 2019-12-01 12:46:59.408 335 15640.32 405.79 53006.15 88888.00 2019-12-01 12:46:59.908 335 15640.38 405.77 53006.20 88888.00 2019-12-01 12:47:00.408 335 15640.44 405.70 53006.20 88888.00 2019-12-01 12:47:00.908 335 15640.46 405.68 53006.20 88888.00 2019-12-01 12:47:01.408 335 15640.39 405.69 53006.23 88888.00 2019-12-01 12:47:01.908 335 15640.44 405.68 53006.22 88888.00 2019-12-01 12:47:02.408 335 15640.45 405.67 53006.23 88888.00 2019-12-01 12:47:02.908 335 15640.50 405.61 53006.22 88888.00 2019-12-01 12:47:03.408 335 15640.52 405.55 53006.22 88888.00 2019-12-01 12:47:03.908 335 15640.55 405.52 53006.23 88888.00 2019-12-01 12:47:04.408 335 15640.54 405.50 53006.21 88888.00 2019-12-01 12:47:04.908 335 15640.53 405.52 53006.21 88888.00 2019-12-01 12:47:05.408 335 15640.50 405.52 53006.18 88888.00 2019-12-01 12:47:05.908 335 15640.50 405.51 53006.19 88888.00 2019-12-01 12:47:06.408 335 15640.56 405.50 53006.21 88888.00 2019-12-01 12:47:06.908 335 15640.56 405.46 53006.20 88888.00 2019-12-01 12:47:07.408 335 15640.59 405.44 53006.24 88888.00 2019-12-01 12:47:07.908 335 15640.59 405.42 53006.27 88888.00 2019-12-01 12:47:08.408 335 15640.55 405.41 53006.27 88888.00 2019-12-01 12:47:08.908 335 15640.53 405.41 53006.26 88888.00 2019-12-01 12:47:09.408 335 15640.52 405.44 53006.20 88888.00 2019-12-01 12:47:09.908 335 15640.50 405.45 53006.26 88888.00 2019-12-01 12:47:10.408 335 15640.50 405.45 53006.32 88888.00 2019-12-01 12:47:10.908 335 15640.47 405.44 53006.29 88888.00 2019-12-01 12:47:11.408 335 15640.47 405.47 53006.25 88888.00 2019-12-01 12:47:11.908 335 15640.52 405.48 53006.22 88888.00 2019-12-01 12:47:12.408 335 15640.48 405.51 53006.24 88888.00 2019-12-01 12:47:12.908 335 15640.50 405.53 53006.23 88888.00 2019-12-01 12:47:13.408 335 15640.51 405.54 53006.29 88888.00 2019-12-01 12:47:13.908 335 15640.51 405.55 53006.26 88888.00 2019-12-01 12:47:14.408 335 15640.46 405.58 53006.27 88888.00 2019-12-01 12:47:14.908 335 15640.44 405.62 53006.29 88888.00 2019-12-01 12:47:15.408 335 15640.41 405.68 53006.29 88888.00 2019-12-01 12:47:15.908 335 15640.38 405.65 53006.23 88888.00 2019-12-01 12:47:16.408 335 15640.38 405.67 53006.20 88888.00 2019-12-01 12:47:16.908 335 15640.38 405.71 53006.23 88888.00 2019-12-01 12:47:17.408 335 15640.37 405.74 53006.26 88888.00 2019-12-01 12:47:17.908 335 15640.36 405.72 53006.27 88888.00 2019-12-01 12:47:18.408 335 15640.33 405.73 53006.32 88888.00 2019-12-01 12:47:18.908 335 15640.28 405.77 53006.30 88888.00 2019-12-01 12:47:19.408 335 15640.30 405.76 53006.30 88888.00 2019-12-01 12:47:19.908 335 15640.35 405.78 53006.27 88888.00 2019-12-01 12:47:20.408 335 15640.34 405.77 53006.26 88888.00 2019-12-01 12:47:20.908 335 15640.28 405.86 53006.28 88888.00 2019-12-01 12:47:21.408 335 15640.23 405.87 53006.27 88888.00 2019-12-01 12:47:21.908 335 15640.23 405.84 53006.28 88888.00 2019-12-01 12:47:22.408 335 15640.24 405.84 53006.23 88888.00 2019-12-01 12:47:22.908 335 15640.25 405.88 53006.20 88888.00 2019-12-01 12:47:23.908 335 15640.26 405.82 53006.19 88888.00 2019-12-01 12:47:24.408 335 15640.29 405.88 53006.19 88888.00 2019-12-01 12:47:24.908 335 15640.28 405.94 53006.12 88888.00 2019-12-01 12:47:25.408 335 15640.33 405.93 53006.09 88888.00 2019-12-01 12:47:25.908 335 15640.35 405.89 53006.02 88888.00 2019-12-01 12:47:26.408 335 15640.38 405.87 53005.97 88888.00 2019-12-01 12:47:26.908 335 15640.39 405.85 53005.94 88888.00 2019-12-01 12:47:27.408 335 15640.41 405.87 53005.92 88888.00 2019-12-01 12:47:27.908 335 15640.42 405.84 53005.85 88888.00 2019-12-01 12:47:28.408 335 15640.51 405.79 53005.88 88888.00 2019-12-01 12:47:28.908 335 15640.57 405.78 53005.89 88888.00 2019-12-01 12:47:29.408 335 15640.61 405.74 53005.89 88888.00 2019-12-01 12:47:29.908 335 15640.65 405.76 53005.86 88888.00 2019-12-01 12:47:30.408 335 15640.69 405.74 53005.84 88888.00 2019-12-01 12:47:30.908 335 15640.73 405.73 53005.79 88888.00 2019-12-01 12:47:31.408 335 15640.82 405.72 53005.81 88888.00 2019-12-01 12:47:31.908 335 15640.87 405.70 53005.82 88888.00 2019-12-01 12:47:32.408 335 15640.90 405.69 53005.77 88888.00 2019-12-01 12:47:32.908 335 15640.92 405.71 53005.71 88888.00 2019-12-01 12:47:33.408 335 15640.97 405.73 53005.68 88888.00 2019-12-01 12:47:33.908 335 15640.98 405.70 53005.67 88888.00 2019-12-01 12:47:34.408 335 15641.06 405.69 53005.64 88888.00 2019-12-01 12:47:34.908 335 15641.10 405.71 53005.66 88888.00 2019-12-01 12:47:35.408 335 15641.14 405.71 53005.58 88888.00 2019-12-01 12:47:35.908 335 15641.17 405.70 53005.59 88888.00 2019-12-01 12:47:36.408 335 15641.20 405.69 53005.60 88888.00 2019-12-01 12:47:36.908 335 15641.23 405.72 53005.58 88888.00 2019-12-01 12:47:37.408 335 15641.23 405.72 53005.53 88888.00 2019-12-01 12:47:37.908 335 15641.24 405.72 53005.54 88888.00 2019-12-01 12:47:38.408 335 15641.26 405.74 53005.53 88888.00 2019-12-01 12:47:38.908 335 15641.26 405.77 53005.53 88888.00 2019-12-01 12:47:39.408 335 15641.28 405.80 53005.53 88888.00 2019-12-01 12:47:39.908 335 15641.25 405.84 53005.53 88888.00 2019-12-01 12:47:40.408 335 15641.22 405.82 53005.60 88888.00 2019-12-01 12:47:40.908 335 15641.22 405.82 53005.61 88888.00 2019-12-01 12:47:41.408 335 15641.26 405.85 53005.60 88888.00 2019-12-01 12:47:41.908 335 15641.26 405.81 53005.61 88888.00 2019-12-01 12:47:42.408 335 15641.26 405.78 53005.62 88888.00 2019-12-01 12:47:42.908 335 15641.27 405.79 53005.64 88888.00 2019-12-01 12:47:43.408 335 15641.25 405.89 53005.63 88888.00 2019-12-01 12:47:43.908 335 15641.22 405.91 53005.65 88888.00 2019-12-01 12:47:44.408 335 15641.19 405.91 53005.67 88888.00 2019-12-01 12:47:44.908 335 15641.19 405.88 53005.69 88888.00 2019-12-01 12:47:45.408 335 15641.22 405.81 53005.68 88888.00 2019-12-01 12:47:45.908 335 15641.18 405.80 53005.67 88888.00 2019-12-01 12:47:46.408 335 15641.15 405.81 53005.68 88888.00 2019-12-01 12:47:46.908 335 15641.16 405.81 53005.66 88888.00 2019-12-01 12:47:47.408 335 15641.16 405.79 53005.68 88888.00 2019-12-01 12:47:47.908 335 15641.16 405.72 53005.64 88888.00 2019-12-01 12:47:48.408 335 15641.15 405.71 53005.67 88888.00 2019-12-01 12:47:48.908 335 15641.17 405.62 53005.68 88888.00 2019-12-01 12:47:49.408 335 15641.16 405.62 53005.61 88888.00 2019-12-01 12:47:49.908 335 15641.16 405.59 53005.61 88888.00 2019-12-01 12:47:50.408 335 15641.13 405.58 53005.64 88888.00 2019-12-01 12:47:50.908 335 15641.09 405.56 53005.65 88888.00 2019-12-01 12:47:51.408 335 15641.07 405.51 53005.61 88888.00 2019-12-01 12:47:51.908 335 15641.09 405.45 53005.61 88888.00 2019-12-01 12:47:52.408 335 15641.11 405.42 53005.58 88888.00 2019-12-01 12:47:52.908 335 15641.14 405.42 53005.56 88888.00 2019-12-01 12:47:53.408 335 15641.10 405.43 53005.52 88888.00 2019-12-01 12:47:53.908 335 15641.07 405.38 53005.49 88888.00 2019-12-01 12:47:54.408 335 15641.04 405.35 53005.46 88888.00 2019-12-01 12:47:55.408 335 15641.04 405.34 53005.46 88888.00 2019-12-01 12:47:55.908 335 15641.02 405.31 53005.48 88888.00 2019-12-01 12:47:56.408 335 15641.02 405.29 53005.52 88888.00 2019-12-01 12:47:56.908 335 15641.01 405.26 53005.48 88888.00 2019-12-01 12:47:57.408 335 15640.95 405.24 53005.45 88888.00 2019-12-01 12:47:57.908 335 15640.92 405.25 53005.47 88888.00 2019-12-01 12:47:58.408 335 15640.92 405.27 53005.47 88888.00 2019-12-01 12:47:58.908 335 15640.92 405.25 53005.47 88888.00 2019-12-01 12:47:59.408 335 15640.93 405.18 53005.51 88888.00 2019-12-01 12:47:59.908 335 15640.89 405.21 53005.52 88888.00 2019-12-01 12:48:00.408 335 15640.88 405.29 53005.57 88888.00 2019-12-01 12:48:00.908 335 15640.86 405.25 53005.56 88888.00 2019-12-01 12:48:01.408 335 15640.88 405.28 53005.57 88888.00 2019-12-01 12:48:01.908 335 15640.87 405.35 53005.60 88888.00 2019-12-01 12:48:02.408 335 15640.82 405.35 53005.61 88888.00 2019-12-01 12:48:02.908 335 15640.82 405.44 53005.60 88888.00 2019-12-01 12:48:03.408 335 15640.83 405.51 53005.62 88888.00 2019-12-01 12:48:03.908 335 15640.89 405.52 53005.64 88888.00 2019-12-01 12:48:04.408 335 15640.90 405.53 53005.64 88888.00 2019-12-01 12:48:05.408 335 15640.90 405.55 53005.64 88888.00 2019-12-01 12:48:05.908 335 15640.95 405.51 53005.65 88888.00 2019-12-01 12:48:06.408 335 15641.00 405.56 53005.69 88888.00 2019-12-01 12:48:06.908 335 15641.00 405.61 53005.66 88888.00 2019-12-01 12:48:07.408 335 15641.00 405.62 53005.64 88888.00 2019-12-01 12:48:07.908 335 15641.10 405.60 53005.66 88888.00 2019-12-01 12:48:08.408 335 15641.14 405.51 53005.65 88888.00 2019-12-01 12:48:08.908 335 15641.13 405.53 53005.65 88888.00 2019-12-01 12:48:09.408 335 15641.13 405.54 53005.63 88888.00 2019-12-01 12:48:09.908 335 15641.16 405.61 53005.63 88888.00 2019-12-01 12:48:10.408 335 15641.16 405.60 53005.58 88888.00 2019-12-01 12:48:10.908 335 15641.15 405.58 53005.61 88888.00 2019-12-01 12:48:11.408 335 15641.19 405.59 53005.67 88888.00 2019-12-01 12:48:11.908 335 15641.26 405.51 53005.60 88888.00 2019-12-01 12:48:12.408 335 15641.28 405.51 53005.57 88888.00 2019-12-01 12:48:12.908 335 15641.31 405.52 53005.64 88888.00 2019-12-01 12:48:13.408 335 15641.25 405.50 53005.69 88888.00 2019-12-01 12:48:13.908 335 15641.23 405.47 53005.60 88888.00 2019-12-01 12:48:14.408 335 15641.19 405.43 53005.59 88888.00 2019-12-01 12:48:14.908 335 15641.15 405.39 53005.61 88888.00 2019-12-01 12:48:15.408 335 15641.14 405.39 53005.62 88888.00 2019-12-01 12:48:15.908 335 15641.14 405.38 53005.61 88888.00 2019-12-01 12:48:16.408 335 15641.07 405.39 53005.60 88888.00 2019-12-01 12:48:16.908 335 15641.05 405.34 53005.63 88888.00 2019-12-01 12:48:17.408 335 15641.05 405.31 53005.68 88888.00 2019-12-01 12:48:17.908 335 15640.96 405.33 53005.66 88888.00 2019-12-01 12:48:18.408 335 15640.92 405.33 53005.64 88888.00 2019-12-01 12:48:18.908 335 15640.89 405.34 53005.58 88888.00 2019-12-01 12:48:19.408 335 15640.80 405.35 53005.55 88888.00 2019-12-01 12:48:19.908 335 15640.78 405.36 53005.60 88888.00 2019-12-01 12:48:20.408 335 15640.72 405.33 53005.60 88888.00 2019-12-01 12:48:20.908 335 15640.68 405.28 53005.59 88888.00 2019-12-01 12:48:21.408 335 15640.57 405.34 53005.61 88888.00 2019-12-01 12:48:21.908 335 15640.55 405.42 53005.62 88888.00 2019-12-01 12:48:22.408 335 15640.55 405.44 53005.63 88888.00 2019-12-01 12:48:22.908 335 15640.53 405.45 53005.72 88888.00 2019-12-01 12:48:23.408 335 15640.53 405.45 53005.76 88888.00 2019-12-01 12:48:23.908 335 15640.54 405.47 53005.73 88888.00 2019-12-01 12:48:24.408 335 15640.50 405.52 53005.74 88888.00 2019-12-01 12:48:24.908 335 15640.50 405.54 53005.79 88888.00 2019-12-01 12:48:25.408 335 15640.46 405.59 53005.78 88888.00 2019-12-01 12:48:25.908 335 15640.44 405.61 53005.76 88888.00 2019-12-01 12:48:26.408 335 15640.42 405.62 53005.77 88888.00 2019-12-01 12:48:26.908 335 15640.38 405.65 53005.77 88888.00 2019-12-01 12:48:27.408 335 15640.42 405.67 53005.84 88888.00 2019-12-01 12:48:27.908 335 15640.45 405.64 53005.85 88888.00 2019-12-01 12:48:28.408 335 15640.44 405.68 53005.85 88888.00 2019-12-01 12:48:28.908 335 15640.39 405.72 53005.86 88888.00 2019-12-01 12:48:29.408 335 15640.34 405.74 53005.80 88888.00 2019-12-01 12:48:29.908 335 15640.29 405.72 53005.80 88888.00 2019-12-01 12:48:30.408 335 15640.33 405.78 53005.79 88888.00 2019-12-01 12:48:30.908 335 15640.36 405.80 53005.79 88888.00 2019-12-01 12:48:31.408 335 15640.37 405.80 53005.82 88888.00 2019-12-01 12:48:31.908 335 15640.36 405.76 53005.84 88888.00 2019-12-01 12:48:32.408 335 15640.33 405.79 53005.85 88888.00 2019-12-01 12:48:32.908 335 15640.33 405.82 53005.83 88888.00 2019-12-01 12:48:33.408 335 15640.38 405.86 53005.82 88888.00 2019-12-01 12:48:33.908 335 15640.43 405.86 53005.82 88888.00 2019-12-01 12:48:34.408 335 15640.44 405.81 53005.83 88888.00 2019-12-01 12:48:34.908 335 15640.37 405.85 53005.83 88888.00 2019-12-01 12:48:35.408 335 15640.36 405.82 53005.85 88888.00 2019-12-01 12:48:35.908 335 15640.34 405.84 53005.88 88888.00 2019-12-01 12:48:36.408 335 15640.34 405.80 53005.88 88888.00 2019-12-01 12:48:36.908 335 15640.41 405.84 53005.89 88888.00 2019-12-01 12:48:37.408 335 15640.39 405.88 53005.91 88888.00 2019-12-01 12:48:37.908 335 15640.35 405.89 53005.89 88888.00 2019-12-01 12:48:38.408 335 15640.36 405.90 53005.87 88888.00 2019-12-01 12:48:38.908 335 15640.35 405.90 53005.89 88888.00 2019-12-01 12:48:39.408 335 15640.25 405.93 53005.95 88888.00 2019-12-01 12:48:39.908 335 15640.27 405.90 53005.95 88888.00 2019-12-01 12:48:40.408 335 15640.19 405.91 53005.96 88888.00 2019-12-01 12:48:40.908 335 15640.18 405.91 53006.02 88888.00 2019-12-01 12:48:41.408 335 15640.18 405.93 53006.04 88888.00 2019-12-01 12:48:41.908 335 15640.19 405.96 53006.09 88888.00 2019-12-01 12:48:42.408 335 15640.17 405.97 53006.15 88888.00 2019-12-01 12:48:42.908 335 15640.09 405.93 53006.23 88888.00 2019-12-01 12:48:43.408 335 15640.03 405.97 53006.27 88888.00 2019-12-01 12:48:43.908 335 15640.03 405.98 53006.24 88888.00 2019-12-01 12:48:44.408 335 15639.99 405.99 53006.25 88888.00 2019-12-01 12:48:44.908 335 15639.90 405.99 53006.28 88888.00 2019-12-01 12:48:45.408 335 15639.90 405.97 53006.34 88888.00 2019-12-01 12:48:45.908 335 15639.89 405.99 53006.37 88888.00 2019-12-01 12:48:46.908 335 15639.80 406.04 53006.41 88888.00 2019-12-01 12:48:47.408 335 15639.76 406.04 53006.40 88888.00 2019-12-01 12:48:47.908 335 15639.76 406.07 53006.44 88888.00 2019-12-01 12:48:48.408 335 15639.75 406.06 53006.46 88888.00 2019-12-01 12:48:48.908 335 15639.70 406.06 53006.48 88888.00 2019-12-01 12:48:49.408 335 15639.67 406.10 53006.45 88888.00 2019-12-01 12:48:49.908 335 15639.67 406.12 53006.44 88888.00 2019-12-01 12:48:50.408 335 15639.66 406.16 53006.42 88888.00 2019-12-01 12:48:50.908 335 15639.63 406.20 53006.47 88888.00 2019-12-01 12:48:51.408 335 15639.63 406.19 53006.50 88888.00 2019-12-01 12:48:51.909 335 15639.60 406.12 53006.47 88888.00 2019-12-01 12:48:52.409 335 15639.62 406.14 53006.53 88888.00 2019-12-01 12:48:52.909 335 15639.69 406.15 53006.54 88888.00 2019-12-01 12:48:53.409 335 15639.67 406.14 53006.53 88888.00 2019-12-01 12:48:53.909 335 15639.64 406.07 53006.54 88888.00 2019-12-01 12:48:54.909 335 15639.67 406.05 53006.58 88888.00 2019-12-01 12:48:55.409 335 15639.66 406.08 53006.53 88888.00 2019-12-01 12:48:55.909 335 15639.67 406.03 53006.55 88888.00 2019-12-01 12:48:56.409 335 15639.71 406.03 53006.55 88888.00 2019-12-01 12:48:56.909 335 15639.76 406.04 53006.49 88888.00 2019-12-01 12:48:57.409 335 15639.71 406.05 53006.46 88888.00 2019-12-01 12:48:57.909 335 15639.71 405.98 53006.44 88888.00 2019-12-01 12:48:58.409 335 15639.75 405.94 53006.43 88888.00 2019-12-01 12:48:58.909 335 15639.78 405.94 53006.42 88888.00 2019-12-01 12:48:59.409 335 15639.81 405.93 53006.40 88888.00 2019-12-01 12:48:59.909 335 15639.81 405.88 53006.41 88888.00 2019-12-01 12:49:00.409 335 15639.82 405.86 53006.42 88888.00 2019-12-01 12:49:00.909 335 15639.80 405.84 53006.38 88888.00 2019-12-01 12:49:01.409 335 15639.76 405.79 53006.37 88888.00 2019-12-01 12:49:01.909 335 15639.81 405.79 53006.30 88888.00 2019-12-01 12:49:02.409 335 15639.80 405.76 53006.33 88888.00 2019-12-01 12:49:02.909 335 15639.81 405.69 53006.32 88888.00 2019-12-01 12:49:03.409 335 15639.82 405.70 53006.30 88888.00 2019-12-01 12:49:03.909 335 15639.84 405.71 53006.22 88888.00 2019-12-01 12:49:04.409 335 15639.87 405.72 53006.19 88888.00 2019-12-01 12:49:04.909 335 15639.84 405.67 53006.16 88888.00 2019-12-01 12:49:05.409 335 15639.80 405.67 53006.15 88888.00 2019-12-01 12:49:05.909 335 15639.79 405.67 53006.16 88888.00 2019-12-01 12:49:06.409 335 15639.80 405.68 53006.08 88888.00 2019-12-01 12:49:06.909 335 15639.81 405.64 53006.01 88888.00 2019-12-01 12:49:07.409 335 15639.84 405.67 53006.00 88888.00 2019-12-01 12:49:07.909 335 15639.85 405.64 53005.99 88888.00 2019-12-01 12:49:08.409 335 15639.84 405.70 53005.98 88888.00 2019-12-01 12:49:08.909 335 15639.87 405.78 53005.87 88888.00 2019-12-01 12:49:09.409 335 15639.90 405.80 53005.84 88888.00 2019-12-01 12:49:09.909 335 15639.92 405.84 53005.84 88888.00 2019-12-01 12:49:10.409 335 15639.98 405.85 53005.92 88888.00 2019-12-01 12:49:10.909 335 15640.02 405.82 53005.91 88888.00 2019-12-01 12:49:11.409 335 15640.01 405.84 53005.86 88888.00 2019-12-01 12:49:11.909 335 15640.02 405.93 53005.86 88888.00 2019-12-01 12:49:12.409 335 15640.06 405.97 53005.89 88888.00 2019-12-01 12:49:12.909 335 15640.03 405.98 53005.81 88888.00 2019-12-01 12:49:13.409 335 15640.03 405.97 53005.79 88888.00 2019-12-01 12:49:13.909 335 15640.10 406.03 53005.82 88888.00 2019-12-01 12:49:14.409 335 15640.18 406.11 53005.86 88888.00 2019-12-01 12:49:14.909 335 15640.24 406.13 53005.88 88888.00 2019-12-01 12:49:15.409 335 15640.25 406.12 53005.91 88888.00 2019-12-01 12:49:15.909 335 15640.24 406.16 53005.93 88888.00 2019-12-01 12:49:16.409 335 15640.26 406.15 53005.86 88888.00 2019-12-01 12:49:16.909 335 15640.26 406.12 53005.86 88888.00 2019-12-01 12:49:17.409 335 15640.26 406.19 53005.92 88888.00 2019-12-01 12:49:18.409 335 15640.33 406.19 53005.89 88888.00 2019-12-01 12:49:18.909 335 15640.34 406.13 53005.84 88888.00 2019-12-01 12:49:19.409 335 15640.36 406.11 53005.78 88888.00 2019-12-01 12:49:19.909 335 15640.38 406.17 53005.79 88888.00 2019-12-01 12:49:20.409 335 15640.38 406.20 53005.85 88888.00 2019-12-01 12:49:20.909 335 15640.39 406.19 53005.86 88888.00 2019-12-01 12:49:21.409 335 15640.38 406.19 53005.88 88888.00 2019-12-01 12:49:21.909 335 15640.36 406.17 53005.86 88888.00 2019-12-01 12:49:22.409 335 15640.41 406.17 53005.88 88888.00 2019-12-01 12:49:22.909 335 15640.44 406.17 53005.93 88888.00 2019-12-01 12:49:23.409 335 15640.44 406.24 53005.91 88888.00 2019-12-01 12:49:23.909 335 15640.39 406.22 53005.92 88888.00 2019-12-01 12:49:24.409 335 15640.35 406.19 53005.94 88888.00 2019-12-01 12:49:24.909 335 15640.38 406.20 53005.92 88888.00 2019-12-01 12:49:25.409 335 15640.47 406.21 53005.87 88888.00 2019-12-01 12:49:25.909 335 15640.45 406.16 53005.82 88888.00 2019-12-01 12:49:26.409 335 15640.46 406.17 53005.83 88888.00 2019-12-01 12:49:26.909 335 15640.51 406.21 53005.86 88888.00 2019-12-01 12:49:27.409 335 15640.50 406.23 53005.91 88888.00 2019-12-01 12:49:27.909 335 15640.53 406.20 53005.91 88888.00 2019-12-01 12:49:28.409 335 15640.55 406.24 53005.88 88888.00 2019-12-01 12:49:28.909 335 15640.52 406.22 53005.88 88888.00 2019-12-01 12:49:29.409 335 15640.52 406.26 53005.85 88888.00 2019-12-01 12:49:29.909 335 15640.53 406.31 53005.86 88888.00 2019-12-01 12:49:30.409 335 15640.56 406.38 53005.83 88888.00 2019-12-01 12:49:30.909 335 15640.56 406.41 53005.82 88888.00 2019-12-01 12:49:31.409 335 15640.56 406.42 53005.82 88888.00 2019-12-01 12:49:31.909 335 15640.55 406.42 53005.78 88888.00 2019-12-01 12:49:32.409 335 15640.55 406.48 53005.78 88888.00 2019-12-01 12:49:32.909 335 15640.57 406.52 53005.78 88888.00 2019-12-01 12:49:33.409 335 15640.54 406.51 53005.75 88888.00 2019-12-01 12:49:33.909 335 15640.53 406.59 53005.78 88888.00 2019-12-01 12:49:34.409 335 15640.54 406.62 53005.79 88888.00 2019-12-01 12:49:34.909 335 15640.56 406.65 53005.79 88888.00 2019-12-01 12:49:35.409 335 15640.60 406.69 53005.83 88888.00 2019-12-01 12:49:35.909 335 15640.54 406.76 53005.84 88888.00 2019-12-01 12:49:36.409 335 15640.46 406.82 53005.84 88888.00 2019-12-01 12:49:36.909 335 15640.44 406.85 53005.91 88888.00 2019-12-01 12:49:37.409 335 15640.45 406.86 53005.98 88888.00 2019-12-01 12:49:37.909 335 15640.43 406.92 53005.97 88888.00 2019-12-01 12:49:38.409 335 15640.43 406.94 53005.92 88888.00 2019-12-01 12:49:38.909 335 15640.43 406.99 53005.98 88888.00 2019-12-01 12:49:39.409 335 15640.38 407.06 53006.02 88888.00 2019-12-01 12:49:39.909 335 15640.38 407.07 53006.01 88888.00 2019-12-01 12:49:40.409 335 15640.36 407.10 53006.01 88888.00 2019-12-01 12:49:40.909 335 15640.35 407.12 53006.01 88888.00 2019-12-01 12:49:41.409 335 15640.33 407.10 53006.07 88888.00 2019-12-01 12:49:41.909 335 15640.28 407.11 53006.09 88888.00 2019-12-01 12:49:42.409 335 15640.23 407.12 53006.14 88888.00 2019-12-01 12:49:42.909 335 15640.15 407.14 53006.18 88888.00 2019-12-01 12:49:43.409 335 15640.14 407.20 53006.18 88888.00 2019-12-01 12:49:43.909 335 15640.09 407.20 53006.18 88888.00 2019-12-01 12:49:44.409 335 15640.07 407.17 53006.20 88888.00 2019-12-01 12:49:44.909 335 15640.00 407.16 53006.22 88888.00 2019-12-01 12:49:45.409 335 15639.98 407.16 53006.27 88888.00 2019-12-01 12:49:45.909 335 15639.93 407.21 53006.29 88888.00 2019-12-01 12:49:46.409 335 15639.91 407.23 53006.33 88888.00 2019-12-01 12:49:46.909 335 15639.87 407.24 53006.35 88888.00 2019-12-01 12:49:47.409 335 15639.84 407.26 53006.37 88888.00 2019-12-01 12:49:47.909 335 15639.80 407.25 53006.36 88888.00 2019-12-01 12:49:48.409 335 15639.79 407.25 53006.43 88888.00 2019-12-01 12:49:48.909 335 15639.73 407.24 53006.37 88888.00 2019-12-01 12:49:49.409 335 15639.66 407.19 53006.30 88888.00 2019-12-01 12:49:49.909 335 15639.71 407.15 53006.37 88888.00 2019-12-01 12:49:50.409 335 15639.72 407.16 53006.35 88888.00 2019-12-01 12:49:50.909 335 15639.70 407.14 53006.35 88888.00 2019-12-01 12:49:51.409 335 15639.65 407.11 53006.32 88888.00 2019-12-01 12:49:51.909 335 15639.67 407.03 53006.33 88888.00 2019-12-01 12:49:52.409 335 15639.70 406.92 53006.36 88888.00 2019-12-01 12:49:52.909 335 15639.69 406.92 53006.29 88888.00 2019-12-01 12:49:53.409 335 15639.61 406.90 53006.26 88888.00 2019-12-01 12:49:53.909 335 15639.63 406.86 53006.24 88888.00 2019-12-01 12:49:54.409 335 15639.66 406.76 53006.20 88888.00 2019-12-01 12:49:54.909 335 15639.69 406.72 53006.22 88888.00 2019-12-01 12:49:55.409 335 15639.72 406.63 53006.18 88888.00 2019-12-01 12:49:55.909 335 15639.67 406.52 53006.13 88888.00 2019-12-01 12:49:56.409 335 15639.69 406.51 53006.12 88888.00 2019-12-01 12:49:56.909 335 15639.72 406.50 53006.02 88888.00 2019-12-01 12:49:57.409 335 15639.69 406.48 53005.99 88888.00 2019-12-01 12:49:57.909 335 15639.71 406.43 53005.95 88888.00 2019-12-01 12:49:58.409 335 15639.74 406.41 53006.01 88888.00 2019-12-01 12:49:58.909 335 15639.73 406.40 53006.01 88888.00 2019-12-01 12:49:59.409 335 15639.78 406.34 53005.97 88888.00 2019-12-01 12:49:59.909 335 15639.80 406.30 53005.94 88888.00 2019-12-01 12:50:00.409 335 15639.79 406.33 53005.87 88888.00 2019-12-01 12:50:00.909 335 15639.83 406.34 53005.88 88888.00 2019-12-01 12:50:01.409 335 15639.90 406.34 53005.85 88888.00 2019-12-01 12:50:01.909 335 15639.92 406.36 53005.81 88888.00 2019-12-01 12:50:02.409 335 15639.98 406.34 53005.80 88888.00 2019-12-01 12:50:02.909 335 15640.01 406.31 53005.78 88888.00 2019-12-01 12:50:03.409 335 15640.07 406.31 53005.77 88888.00 2019-12-01 12:50:03.909 335 15640.02 406.31 53005.77 88888.00 2019-12-01 12:50:04.409 335 15640.08 406.30 53005.73 88888.00 2019-12-01 12:50:04.909 335 15640.11 406.32 53005.72 88888.00 2019-12-01 12:50:05.409 335 15640.11 406.39 53005.66 88888.00 2019-12-01 12:50:05.909 335 15640.17 406.45 53005.67 88888.00 2019-12-01 12:50:06.409 335 15640.19 406.49 53005.68 88888.00 2019-12-01 12:50:06.909 335 15640.18 406.51 53005.67 88888.00 2019-12-01 12:50:07.909 335 15640.29 406.60 53005.65 88888.00 2019-12-01 12:50:08.409 335 15640.26 406.64 53005.67 88888.00 2019-12-01 12:50:08.909 335 15640.28 406.64 53005.69 88888.00 2019-12-01 12:50:09.409 335 15640.32 406.64 53005.77 88888.00 2019-12-01 12:50:09.909 335 15640.30 406.76 53005.78 88888.00 2019-12-01 12:50:10.409 335 15640.28 406.83 53005.76 88888.00 2019-12-01 12:50:10.909 335 15640.20 406.86 53005.71 88888.00 2019-12-01 12:50:11.409 335 15640.25 406.89 53005.74 88888.00 2019-12-01 12:50:11.909 335 15640.29 406.97 53005.78 88888.00 2019-12-01 12:50:12.409 335 15640.25 407.02 53005.83 88888.00 2019-12-01 12:50:12.909 335 15640.20 407.00 53005.79 88888.00 2019-12-01 12:50:13.409 335 15640.18 407.03 53005.78 88888.00 2019-12-01 12:50:13.909 335 15640.20 407.00 53005.83 88888.00 2019-12-01 12:50:14.409 335 15640.16 406.97 53005.94 88888.00 2019-12-01 12:50:14.909 335 15640.10 407.03 53005.99 88888.00 2019-12-01 12:50:15.409 335 15640.08 407.15 53005.99 88888.00 2019-12-01 12:50:15.909 335 15640.03 407.11 53006.04 88888.00 2019-12-01 12:50:16.409 335 15639.99 407.08 53006.08 88888.00 2019-12-01 12:50:16.909 335 15640.02 407.11 53006.08 88888.00 2019-12-01 12:50:17.409 335 15639.97 407.16 53006.13 88888.00 2019-12-01 12:50:17.909 335 15639.93 407.16 53006.18 88888.00 2019-12-01 12:50:18.409 335 15639.92 407.11 53006.20 88888.00 2019-12-01 12:50:18.909 335 15639.83 407.09 53006.18 88888.00 2019-12-01 12:50:19.409 335 15639.78 407.03 53006.16 88888.00 2019-12-01 12:50:19.909 335 15639.79 407.01 53006.19 88888.00 2019-12-01 12:50:20.409 335 15639.78 406.97 53006.20 88888.00 2019-12-01 12:50:20.909 335 15639.76 406.91 53006.20 88888.00 2019-12-01 12:50:21.409 335 15639.72 406.86 53006.17 88888.00 2019-12-01 12:50:21.909 335 15639.71 406.86 53006.18 88888.00 2019-12-01 12:50:22.409 335 15639.69 406.82 53006.18 88888.00 2019-12-01 12:50:22.909 335 15639.64 406.82 53006.16 88888.00 2019-12-01 12:50:23.409 335 15639.63 406.73 53006.10 88888.00 2019-12-01 12:50:23.909 335 15639.69 406.67 53006.10 88888.00 2019-12-01 12:50:24.409 335 15639.75 406.62 53006.04 88888.00 2019-12-01 12:50:24.909 335 15639.81 406.54 53006.01 88888.00 2019-12-01 12:50:25.409 335 15639.82 406.54 53005.89 88888.00 2019-12-01 12:50:25.909 335 15639.83 406.51 53005.87 88888.00 2019-12-01 12:50:26.409 335 15639.87 406.46 53005.87 88888.00 2019-12-01 12:50:26.909 335 15639.89 406.36 53005.78 88888.00 2019-12-01 12:50:27.409 335 15639.98 406.31 53005.71 88888.00 2019-12-01 12:50:27.909 335 15640.05 406.32 53005.66 88888.00 2019-12-01 12:50:28.409 335 15640.05 406.25 53005.64 88888.00 2019-12-01 12:50:28.909 335 15640.08 406.17 53005.52 88888.00 2019-12-01 12:50:29.409 335 15640.16 406.16 53005.51 88888.00 2019-12-01 12:50:29.909 335 15640.29 406.12 53005.46 88888.00 2019-12-01 12:50:30.409 335 15640.39 406.05 53005.37 88888.00 2019-12-01 12:50:31.409 335 15640.57 406.06 53005.19 88888.00 2019-12-01 12:50:31.909 335 15640.63 406.06 53005.13 88888.00 2019-12-01 12:50:32.409 335 15640.71 406.04 53005.01 88888.00 2019-12-01 12:50:32.909 335 15640.82 405.98 53004.95 88888.00 2019-12-01 12:50:33.409 335 15640.91 405.97 53004.87 88888.00 2019-12-01 12:50:33.909 335 15641.04 405.99 53004.85 88888.00 2019-12-01 12:50:34.409 335 15641.17 406.04 53004.78 88888.00 2019-12-01 12:50:34.909 335 15641.24 406.07 53004.71 88888.00 2019-12-01 12:50:35.409 335 15641.28 406.10 53004.68 88888.00 2019-12-01 12:50:35.909 335 15641.38 406.12 53004.60 88888.00 2019-12-01 12:50:36.409 335 15641.51 406.17 53004.58 88888.00 2019-12-01 12:50:36.909 335 15641.60 406.21 53004.52 88888.00 2019-12-01 12:50:37.409 335 15641.70 406.24 53004.46 88888.00 2019-12-01 12:50:37.909 335 15641.74 406.28 53004.48 88888.00 2019-12-01 12:50:38.409 335 15641.84 406.34 53004.52 88888.00 2019-12-01 12:50:38.909 335 15641.90 406.39 53004.54 88888.00 2019-12-01 12:50:39.409 335 15641.92 406.47 53004.52 88888.00 2019-12-01 12:50:39.909 335 15641.97 406.52 53004.47 88888.00 2019-12-01 12:50:40.409 335 15642.02 406.56 53004.50 88888.00 2019-12-01 12:50:40.909 335 15642.07 406.65 53004.55 88888.00 2019-12-01 12:50:41.409 335 15642.05 406.69 53004.56 88888.00 2019-12-01 12:50:41.909 335 15642.05 406.77 53004.55 88888.00 2019-12-01 12:50:42.409 335 15642.06 406.90 53004.61 88888.00 2019-12-01 12:50:42.909 335 15642.06 406.98 53004.68 88888.00 2019-12-01 12:50:43.409 335 15642.05 407.05 53004.72 88888.00 2019-12-01 12:50:43.909 335 15642.04 407.10 53004.80 88888.00 2019-12-01 12:50:44.409 335 15641.99 407.19 53004.82 88888.00 2019-12-01 12:50:44.909 335 15641.91 407.21 53004.88 88888.00 2019-12-01 12:50:45.409 335 15641.89 407.24 53004.97 88888.00 2019-12-01 12:50:45.909 335 15641.90 407.35 53005.07 88888.00 2019-12-01 12:50:46.409 335 15641.88 407.43 53005.18 88888.00 2019-12-01 12:50:46.909 335 15641.78 407.46 53005.23 88888.00 2019-12-01 12:50:47.409 335 15641.74 407.51 53005.32 88888.00 2019-12-01 12:50:47.909 335 15641.67 407.55 53005.43 88888.00 2019-12-01 12:50:48.409 335 15641.60 407.60 53005.53 88888.00 2019-12-01 12:50:48.909 335 15641.52 407.66 53005.62 88888.00 2019-12-01 12:50:49.409 335 15641.41 407.68 53005.77 88888.00 2019-12-01 12:50:49.909 335 15641.31 407.70 53005.83 88888.00 2019-12-01 12:50:50.409 335 15641.23 407.78 53005.91 88888.00 2019-12-01 12:50:50.909 335 15641.16 407.84 53006.04 88888.00 2019-12-01 12:50:51.409 335 15641.02 407.84 53006.13 88888.00 2019-12-01 12:50:51.909 335 15640.90 407.84 53006.20 88888.00 2019-12-01 12:50:52.409 335 15640.77 407.88 53006.24 88888.00 2019-12-01 12:50:52.909 335 15640.64 407.94 53006.34 88888.00 2019-12-01 12:50:53.409 335 15640.54 407.92 53006.38 88888.00 2019-12-01 12:50:53.909 335 15640.44 407.87 53006.43 88888.00 2019-12-01 12:50:54.409 335 15640.35 407.86 53006.48 88888.00 2019-12-01 12:50:54.909 335 15640.26 407.86 53006.60 88888.00 2019-12-01 12:50:55.409 335 15640.12 407.81 53006.64 88888.00 2019-12-01 12:50:55.909 335 15639.99 407.80 53006.66 88888.00 2019-12-01 12:50:56.409 335 15639.92 407.75 53006.70 88888.00 2019-12-01 12:50:56.909 335 15639.90 407.71 53006.79 88888.00 2019-12-01 12:50:57.409 335 15639.85 407.72 53006.81 88888.00 2019-12-01 12:50:57.909 335 15639.73 407.70 53006.81 88888.00 2019-12-01 12:50:58.409 335 15639.69 407.64 53006.86 88888.00 2019-12-01 12:50:58.909 335 15639.66 407.62 53006.86 88888.00 2019-12-01 12:50:59.409 335 15639.57 407.60 53006.85 88888.00 2019-12-01 12:50:59.909 335 15639.48 407.54 53006.88 88888.00 2019-12-01 12:51:00.909 335 15639.37 407.41 53006.87 88888.00 2019-12-01 12:51:01.409 335 15639.37 407.37 53006.85 88888.00 2019-12-01 12:51:01.909 335 15639.32 407.33 53006.85 88888.00 2019-12-01 12:51:03.409 335 15639.34 407.16 53006.78 88888.00 2019-12-01 12:51:03.909 335 15639.34 407.14 53006.77 88888.00 2019-12-01 12:51:04.409 335 15639.33 407.08 53006.77 88888.00 2019-12-01 12:51:04.909 335 15639.41 407.03 53006.81 88888.00 2019-12-01 12:51:05.409 335 15639.46 407.00 53006.76 88888.00 2019-12-01 12:51:05.909 335 15639.47 406.95 53006.69 88888.00 2019-12-01 12:51:06.409 335 15639.52 406.91 53006.65 88888.00 2019-12-01 12:51:06.909 335 15639.58 406.84 53006.62 88888.00 2019-12-01 12:51:07.409 335 15639.63 406.80 53006.59 88888.00 2019-12-01 12:51:07.909 335 15639.63 406.82 53006.53 88888.00 2019-12-01 12:51:08.409 335 15639.66 406.80 53006.48 88888.00 2019-12-01 12:51:08.909 335 15639.72 406.73 53006.41 88888.00 2019-12-01 12:51:09.409 335 15639.81 406.72 53006.38 88888.00 2019-12-01 12:51:09.909 335 15639.85 406.71 53006.32 88888.00 2019-12-01 12:51:10.409 335 15639.90 406.69 53006.25 88888.00 2019-12-01 12:51:10.909 335 15640.02 406.63 53006.20 88888.00 2019-12-01 12:51:11.409 335 15640.12 406.62 53006.16 88888.00 2019-12-01 12:51:11.909 335 15640.15 406.62 53006.17 88888.00 2019-12-01 12:51:12.909 335 15640.23 406.63 53006.09 88888.00 2019-12-01 12:51:13.409 335 15640.34 406.59 53006.01 88888.00 2019-12-01 12:51:13.909 335 15640.41 406.58 53005.97 88888.00 2019-12-01 12:51:14.409 335 15640.50 406.58 53005.97 88888.00 2019-12-01 12:51:14.909 335 15640.56 406.59 53005.95 88888.00 2019-12-01 12:51:15.409 335 15640.61 406.59 53005.96 88888.00 2019-12-01 12:51:15.909 335 15640.63 406.56 53005.93 88888.00 2019-12-01 12:51:16.409 335 15640.69 406.58 53005.86 88888.00 2019-12-01 12:51:16.909 335 15640.73 406.59 53005.83 88888.00 2019-12-01 12:51:17.409 335 15640.78 406.54 53005.83 88888.00 2019-12-01 12:51:17.909 335 15640.79 406.55 53005.82 88888.00 2019-12-01 12:51:18.409 335 15640.78 406.55 53005.84 88888.00 2019-12-01 12:51:18.909 335 15640.73 406.56 53005.84 88888.00 2019-12-01 12:51:19.409 335 15640.73 406.59 53005.83 88888.00 2019-12-01 12:51:19.909 335 15640.71 406.58 53005.83 88888.00 2019-12-01 12:51:20.409 335 15640.65 406.59 53005.85 88888.00 2019-12-01 12:51:20.909 335 15640.68 406.60 53005.84 88888.00 2019-12-01 12:51:21.409 335 15640.68 406.57 53005.87 88888.00 2019-12-01 12:51:21.909 335 15640.64 406.57 53005.93 88888.00 2019-12-01 12:51:22.409 335 15640.60 406.57 53005.92 88888.00 2019-12-01 12:51:22.909 335 15640.56 406.54 53005.92 88888.00 2019-12-01 12:51:23.409 335 15640.54 406.54 53005.94 88888.00 2019-12-01 12:51:23.909 335 15640.48 406.55 53005.94 88888.00 2019-12-01 12:51:24.409 335 15640.43 406.57 53005.95 88888.00 2019-12-01 12:51:24.909 335 15640.41 406.58 53005.93 88888.00 2019-12-01 12:51:25.409 335 15640.35 406.55 53005.95 88888.00 2019-12-01 12:51:25.909 335 15640.35 406.54 53006.00 88888.00 2019-12-01 12:51:26.409 335 15640.28 406.50 53005.99 88888.00 2019-12-01 12:51:26.909 335 15640.24 406.54 53006.03 88888.00 2019-12-01 12:51:27.409 335 15640.23 406.56 53006.08 88888.00 2019-12-01 12:51:27.909 335 15640.17 406.51 53006.05 88888.00 2019-12-01 12:51:28.409 335 15640.15 406.56 53006.04 88888.00 2019-12-01 12:51:28.909 335 15640.09 406.58 53006.07 88888.00 2019-12-01 12:51:29.409 335 15639.99 406.58 53006.07 88888.00 2019-12-01 12:51:29.909 335 15639.93 406.59 53006.05 88888.00 2019-12-01 12:51:30.909 335 15639.90 406.62 53005.98 88888.00 2019-12-01 12:51:31.409 335 15639.91 406.62 53006.00 88888.00 2019-12-01 12:51:31.909 335 15639.89 406.60 53006.03 88888.00 2019-12-01 12:51:32.409 335 15639.89 406.62 53006.05 88888.00 2019-12-01 12:51:32.909 335 15639.87 406.60 53006.00 88888.00 2019-12-01 12:51:33.409 335 15639.79 406.62 53005.98 88888.00 2019-12-01 12:51:33.909 335 15639.80 406.63 53006.01 88888.00 2019-12-01 12:51:34.409 335 15639.82 406.62 53006.04 88888.00 2019-12-01 12:51:34.909 335 15639.79 406.62 53006.01 88888.00 2019-12-01 12:51:35.409 335 15639.75 406.62 53005.94 88888.00 2019-12-01 12:51:35.909 335 15639.75 406.59 53005.89 88888.00 2019-12-01 12:51:36.409 335 15639.74 406.60 53005.88 88888.00 2019-12-01 12:51:36.909 335 15639.81 406.60 53005.88 88888.00 2019-12-01 12:51:37.409 335 15639.82 406.56 53005.86 88888.00 2019-12-01 12:51:37.909 335 15639.88 406.57 53005.87 88888.00 2019-12-01 12:51:38.409 335 15639.90 406.59 53005.88 88888.00 2019-12-01 12:51:38.909 335 15639.96 406.57 53005.87 88888.00 2019-12-01 12:51:39.409 335 15639.97 406.57 53005.82 88888.00 2019-12-01 12:51:39.909 335 15639.99 406.57 53005.77 88888.00 2019-12-01 12:51:40.409 335 15640.05 406.56 53005.76 88888.00 2019-12-01 12:51:40.909 335 15640.09 406.56 53005.75 88888.00 2019-12-01 12:51:41.409 335 15640.14 406.55 53005.69 88888.00 2019-12-01 12:51:41.909 335 15640.18 406.55 53005.67 88888.00 2019-12-01 12:51:42.409 335 15640.25 406.50 53005.62 88888.00 2019-12-01 12:51:42.909 335 15640.32 406.43 53005.56 88888.00 2019-12-01 12:51:43.409 335 15640.32 406.42 53005.60 88888.00 2019-12-01 12:51:43.909 335 15640.37 406.36 53005.58 88888.00 2019-12-01 12:51:44.409 335 15640.42 406.37 53005.52 88888.00 2019-12-01 12:51:44.909 335 15640.52 406.34 53005.47 88888.00 2019-12-01 12:51:45.409 335 15640.56 406.30 53005.43 88888.00 2019-12-01 12:51:45.909 335 15640.65 406.26 53005.41 88888.00 2019-12-01 12:51:46.409 335 15640.70 406.24 53005.38 88888.00 2019-12-01 12:51:46.909 335 15640.73 406.24 53005.28 88888.00 2019-12-01 12:51:47.409 335 15640.77 406.21 53005.25 88888.00 2019-12-01 12:51:47.909 335 15640.83 406.19 53005.26 88888.00 2019-12-01 12:51:48.409 335 15640.84 406.16 53005.29 88888.00 2019-12-01 12:51:48.909 335 15640.89 406.12 53005.24 88888.00 2019-12-01 12:51:49.409 335 15640.97 406.08 53005.20 88888.00 2019-12-01 12:51:49.909 335 15641.04 406.03 53005.15 88888.00 2019-12-01 12:51:50.409 335 15641.13 406.00 53005.19 88888.00 2019-12-01 12:51:50.909 335 15641.18 405.97 53005.18 88888.00 2019-12-01 12:51:51.409 335 15641.18 406.02 53005.09 88888.00 2019-12-01 12:51:51.909 335 15641.25 406.06 53005.11 88888.00 2019-12-01 12:51:52.409 335 15641.29 406.13 53005.18 88888.00 2019-12-01 12:51:52.909 335 15641.33 406.15 53005.21 88888.00 2019-12-01 12:51:53.409 335 15641.34 406.16 53005.25 88888.00 2019-12-01 12:51:54.409 335 15641.29 406.26 53005.21 88888.00 2019-12-01 12:51:54.909 335 15641.33 406.31 53005.23 88888.00 2019-12-01 12:51:55.409 335 15641.35 406.36 53005.28 88888.00 2019-12-01 12:51:55.909 335 15641.36 406.42 53005.29 88888.00 2019-12-01 12:51:56.409 335 15641.35 406.50 53005.34 88888.00 2019-12-01 12:51:56.909 335 15641.31 406.56 53005.37 88888.00 2019-12-01 12:51:57.409 335 15641.35 406.64 53005.42 88888.00 2019-12-01 12:51:57.909 335 15641.36 406.72 53005.52 88888.00 2019-12-01 12:51:58.409 335 15641.37 406.81 53005.61 88888.00 2019-12-01 12:51:58.909 335 15641.34 406.84 53005.69 88888.00 2019-12-01 12:51:59.409 335 15641.31 406.93 53005.66 88888.00 2019-12-01 12:51:59.909 335 15641.26 407.02 53005.69 88888.00 2019-12-01 12:52:00.409 335 15641.24 407.07 53005.75 88888.00 2019-12-01 12:52:00.909 335 15641.23 407.10 53005.77 88888.00 2019-12-01 12:52:01.409 335 15641.18 407.11 53005.88 88888.00 2019-12-01 12:52:01.909 335 15641.17 407.16 53005.97 88888.00 2019-12-01 12:52:02.409 335 15641.15 407.23 53006.04 88888.00 2019-12-01 12:52:02.909 335 15641.08 407.20 53006.13 88888.00 2019-12-01 12:52:03.409 335 15641.01 407.19 53006.18 88888.00 2019-12-01 12:52:04.409 335 15640.87 407.31 53006.20 88888.00 2019-12-01 12:52:04.909 335 15640.81 407.27 53006.23 88888.00 2019-12-01 12:52:05.409 335 15640.77 407.27 53006.28 88888.00 2019-12-01 12:52:05.909 335 15640.73 407.29 53006.29 88888.00 2019-12-01 12:52:06.409 335 15640.68 407.20 53006.30 88888.00 2019-12-01 12:52:06.909 335 15640.61 407.21 53006.36 88888.00 2019-12-01 12:52:07.409 335 15640.54 407.28 53006.45 88888.00 2019-12-01 12:52:07.909 335 15640.46 407.27 53006.45 88888.00 2019-12-01 12:52:08.409 335 15640.38 407.25 53006.47 88888.00 2019-12-01 12:52:08.909 335 15640.32 407.19 53006.42 88888.00 2019-12-01 12:52:09.409 335 15640.27 407.11 53006.41 88888.00 2019-12-01 12:52:09.909 335 15640.26 407.14 53006.44 88888.00 2019-12-01 12:52:10.409 335 15640.25 407.10 53006.44 88888.00 2019-12-01 12:52:10.909 335 15640.16 407.09 53006.42 88888.00 2019-12-01 12:52:11.409 335 15640.07 406.99 53006.37 88888.00 2019-12-01 12:52:11.909 335 15640.01 406.95 53006.38 88888.00 2019-12-01 12:52:12.409 335 15639.99 406.94 53006.40 88888.00 2019-12-01 12:52:12.909 335 15640.00 406.93 53006.39 88888.00 2019-12-01 12:52:13.409 335 15639.93 406.85 53006.40 88888.00 2019-12-01 12:52:13.909 335 15639.90 406.79 53006.35 88888.00 2019-12-01 12:52:14.409 335 15639.80 406.71 53006.27 88888.00 2019-12-01 12:52:14.909 335 15639.75 406.62 53006.33 88888.00 2019-12-01 12:52:15.409 335 15639.75 406.60 53006.35 88888.00 2019-12-01 12:52:15.909 335 15639.72 406.60 53006.30 88888.00 2019-12-01 12:52:16.409 335 15639.72 406.56 53006.30 88888.00 2019-12-01 12:52:16.909 335 15639.64 406.50 53006.30 88888.00 2019-12-01 12:52:17.409 335 15639.63 406.49 53006.22 88888.00 2019-12-01 12:52:17.909 335 15639.60 406.46 53006.22 88888.00 2019-12-01 12:52:18.409 335 15639.56 406.43 53006.20 88888.00 2019-12-01 12:52:18.909 335 15639.60 406.40 53006.19 88888.00 2019-12-01 12:52:19.409 335 15639.56 406.34 53006.12 88888.00 2019-12-01 12:52:19.909 335 15639.54 406.29 53006.09 88888.00 2019-12-01 12:52:20.409 335 15639.48 406.25 53006.07 88888.00 2019-12-01 12:52:20.909 335 15639.46 406.22 53006.05 88888.00 2019-12-01 12:52:21.409 335 15639.46 406.21 53006.03 88888.00 2019-12-01 12:52:21.909 335 15639.50 406.15 53006.02 88888.00 2019-12-01 12:52:22.409 335 15639.48 406.11 53006.00 88888.00 2019-12-01 12:52:22.909 335 15639.44 405.96 53006.01 88888.00 2019-12-01 12:52:23.409 335 15639.41 405.88 53005.99 88888.00 2019-12-01 12:52:23.909 335 15639.43 405.90 53005.95 88888.00 2019-12-01 12:52:24.409 335 15639.50 405.90 53005.88 88888.00 2019-12-01 12:52:24.909 335 15639.54 405.91 53005.87 88888.00 2019-12-01 12:52:25.409 335 15639.52 405.90 53005.82 88888.00 2019-12-01 12:52:25.909 335 15639.55 405.88 53005.79 88888.00 2019-12-01 12:52:26.409 335 15639.60 405.81 53005.77 88888.00 2019-12-01 12:52:26.909 335 15639.66 405.78 53005.74 88888.00 2019-12-01 12:52:27.409 335 15639.69 405.78 53005.74 88888.00 2019-12-01 12:52:27.909 335 15639.75 405.78 53005.71 88888.00 2019-12-01 12:52:28.409 335 15639.81 405.70 53005.65 88888.00 2019-12-01 12:52:28.909 335 15639.83 405.65 53005.60 88888.00 2019-12-01 12:52:29.409 335 15639.88 405.65 53005.56 88888.00 2019-12-01 12:52:29.909 335 15639.98 405.62 53005.55 88888.00 2019-12-01 12:52:30.409 335 15640.02 405.60 53005.56 88888.00 2019-12-01 12:52:30.909 335 15640.11 405.56 53005.53 88888.00 2019-12-01 12:52:31.409 335 15640.15 405.53 53005.49 88888.00 2019-12-01 12:52:31.909 335 15640.21 405.52 53005.45 88888.00 2019-12-01 12:52:32.409 335 15640.27 405.52 53005.42 88888.00 2019-12-01 12:52:32.909 335 15640.34 405.44 53005.37 88888.00 2019-12-01 12:52:33.409 335 15640.38 405.38 53005.33 88888.00 2019-12-01 12:52:33.909 335 15640.48 405.36 53005.29 88888.00 2019-12-01 12:52:34.409 335 15640.56 405.38 53005.26 88888.00 2019-12-01 12:52:34.909 335 15640.61 405.38 53005.27 88888.00 2019-12-01 12:52:35.909 335 15640.71 405.33 53005.21 88888.00 2019-12-01 12:52:36.409 335 15640.75 405.38 53005.16 88888.00 2019-12-01 12:52:36.909 335 15640.83 405.37 53005.17 88888.00 2019-12-01 12:52:37.409 335 15640.88 405.27 53005.14 88888.00 2019-12-01 12:52:37.909 335 15640.90 405.29 53005.12 88888.00 2019-12-01 12:52:38.409 335 15640.92 405.36 53005.05 88888.00 2019-12-01 12:52:38.909 335 15640.96 405.42 53004.99 88888.00 2019-12-01 12:52:39.409 335 15640.98 405.43 53004.99 88888.00 2019-12-01 12:52:39.909 335 15641.02 405.43 53004.95 88888.00 2019-12-01 12:52:40.409 335 15641.07 405.41 53004.93 88888.00 2019-12-01 12:52:40.909 335 15641.11 405.43 53004.93 88888.00 2019-12-01 12:52:41.409 335 15641.08 405.47 53004.94 88888.00 2019-12-01 12:52:41.909 335 15641.06 405.50 53004.97 88888.00 2019-12-01 12:52:42.409 335 15641.04 405.56 53004.98 88888.00 2019-12-01 12:52:42.909 335 15641.02 405.60 53005.01 88888.00 2019-12-01 12:52:43.409 335 15641.04 405.68 53005.09 88888.00 2019-12-01 12:52:43.909 335 15640.98 405.73 53005.11 88888.00 2019-12-01 12:52:44.409 335 15640.90 405.77 53005.11 88888.00 2019-12-01 12:52:44.909 335 15640.92 405.82 53005.14 88888.00 2019-12-01 12:52:45.409 335 15640.87 405.90 53005.12 88888.00 2019-12-01 12:52:45.909 335 15640.87 405.97 53005.13 88888.00 2019-12-01 12:52:46.409 335 15640.80 406.05 53005.20 88888.00 2019-12-01 12:52:46.909 335 15640.75 406.08 53005.27 88888.00 2019-12-01 12:52:47.409 335 15640.73 406.15 53005.33 88888.00 2019-12-01 12:52:47.909 335 15640.74 406.24 53005.33 88888.00 2019-12-01 12:52:48.409 335 15640.72 406.26 53005.39 88888.00 2019-12-01 12:52:48.909 335 15640.70 406.28 53005.39 88888.00 2019-12-01 12:52:49.409 335 15640.63 406.33 53005.43 88888.00 2019-12-01 12:52:49.909 335 15640.59 406.39 53005.44 88888.00 2019-12-01 12:52:50.409 335 15640.53 406.42 53005.47 88888.00 2019-12-01 12:52:50.909 335 15640.48 406.48 53005.55 88888.00 2019-12-01 12:52:51.409 335 15640.46 406.51 53005.61 88888.00 2019-12-01 12:52:51.909 335 15640.44 406.52 53005.66 88888.00 2019-12-01 12:52:52.409 335 15640.36 406.52 53005.65 88888.00 2019-12-01 12:52:52.909 335 15640.35 406.49 53005.71 88888.00 2019-12-01 12:52:53.909 335 15640.29 406.51 53005.77 88888.00 2019-12-01 12:52:54.409 335 15640.26 406.51 53005.77 88888.00 2019-12-01 12:52:54.909 335 15640.26 406.47 53005.85 88888.00 2019-12-01 12:52:55.409 335 15640.25 406.50 53005.86 88888.00 2019-12-01 12:52:55.909 335 15640.20 406.52 53005.91 88888.00 2019-12-01 12:52:56.409 335 15640.18 406.48 53005.83 88888.00 2019-12-01 12:52:56.909 335 15640.17 406.39 53005.83 88888.00 2019-12-01 12:52:57.409 335 15640.10 406.40 53005.88 88888.00 2019-12-01 12:52:57.909 335 15640.10 406.38 53005.96 88888.00 2019-12-01 12:52:58.409 335 15640.08 406.34 53005.99 88888.00 2019-12-01 12:52:58.909 335 15640.03 406.31 53006.00 88888.00 2019-12-01 12:52:59.409 335 15639.97 406.26 53006.03 88888.00 2019-12-01 12:52:59.909 335 15639.96 406.26 53006.06 88888.00 2019-12-01 12:53:00.409 335 15639.98 406.24 53006.07 88888.00 2019-12-01 12:53:00.909 335 15639.92 406.25 53006.06 88888.00 2019-12-01 12:53:01.409 335 15639.83 406.24 53006.06 88888.00 2019-12-01 12:53:01.909 335 15639.79 406.25 53006.07 88888.00 2019-12-01 12:53:02.409 335 15639.79 406.24 53006.06 88888.00 2019-12-01 12:53:02.909 335 15639.74 406.19 53006.06 88888.00 2019-12-01 12:53:03.409 335 15639.72 406.17 53006.07 88888.00 2019-12-01 12:53:03.909 335 15639.70 406.19 53006.06 88888.00 2019-12-01 12:53:04.409 335 15639.66 406.21 53006.05 88888.00 2019-12-01 12:53:04.909 335 15639.70 406.17 53006.05 88888.00 2019-12-01 12:53:05.409 335 15639.70 406.16 53006.03 88888.00 2019-12-01 12:53:05.909 335 15639.70 406.19 53006.04 88888.00 2019-12-01 12:53:06.409 335 15639.71 406.20 53006.02 88888.00 2019-12-01 12:53:06.909 335 15639.73 406.17 53006.04 88888.00 2019-12-01 12:53:07.409 335 15639.74 406.17 53006.03 88888.00 2019-12-01 12:53:07.909 335 15639.73 406.20 53006.03 88888.00 2019-12-01 12:53:08.409 335 15639.75 406.21 53006.01 88888.00 2019-12-01 12:53:08.909 335 15639.81 406.20 53005.98 88888.00 2019-12-01 12:53:09.409 335 15639.82 406.20 53005.94 88888.00 2019-12-01 12:53:09.909 335 15639.80 406.25 53005.93 88888.00 2019-12-01 12:53:10.409 335 15639.87 406.25 53005.92 88888.00 2019-12-01 12:53:10.909 335 15639.90 406.24 53005.99 88888.00 2019-12-01 12:53:11.409 335 15639.92 406.26 53005.96 88888.00 2019-12-01 12:53:11.909 335 15640.01 406.28 53005.92 88888.00 2019-12-01 12:53:12.409 335 15640.09 406.24 53005.92 88888.00 2019-12-01 12:53:12.909 335 15640.10 406.30 53005.89 88888.00 2019-12-01 12:53:13.409 335 15640.09 406.32 53005.81 88888.00 2019-12-01 12:53:13.909 335 15640.12 406.37 53005.81 88888.00 2019-12-01 12:53:14.409 335 15640.21 406.37 53005.76 88888.00 2019-12-01 12:53:14.909 335 15640.26 406.36 53005.80 88888.00 2019-12-01 12:53:15.409 335 15640.28 406.34 53005.83 88888.00 2019-12-01 12:53:15.909 335 15640.29 406.39 53005.80 88888.00 2019-12-01 12:53:16.409 335 15640.32 406.36 53005.78 88888.00 2019-12-01 12:53:16.909 335 15640.36 406.34 53005.74 88888.00 2019-12-01 12:53:17.409 335 15640.41 406.40 53005.72 88888.00 2019-12-01 12:53:17.909 335 15640.46 406.42 53005.68 88888.00 2019-12-01 12:53:18.409 335 15640.48 406.39 53005.61 88888.00 2019-12-01 12:53:18.909 335 15640.53 406.40 53005.61 88888.00 2019-12-01 12:53:19.409 335 15640.55 406.40 53005.61 88888.00 2019-12-01 12:53:19.909 335 15640.54 406.46 53005.57 88888.00 2019-12-01 12:53:20.409 335 15640.57 406.52 53005.62 88888.00 2019-12-01 12:53:20.909 335 15640.57 406.58 53005.64 88888.00 2019-12-01 12:53:21.409 335 15640.62 406.60 53005.69 88888.00 2019-12-01 12:53:21.909 335 15640.65 406.65 53005.71 88888.00 2019-12-01 12:53:22.409 335 15640.66 406.69 53005.65 88888.00 2019-12-01 12:53:22.909 335 15640.70 406.76 53005.66 88888.00 2019-12-01 12:53:23.409 335 15640.73 406.80 53005.65 88888.00 2019-12-01 12:53:23.909 335 15640.74 406.83 53005.67 88888.00 2019-12-01 12:53:24.409 335 15640.74 406.88 53005.69 88888.00 2019-12-01 12:53:24.909 335 15640.75 406.90 53005.72 88888.00 2019-12-01 12:53:25.409 335 15640.77 406.92 53005.73 88888.00 2019-12-01 12:53:25.909 335 15640.77 406.97 53005.78 88888.00 2019-12-01 12:53:26.409 335 15640.75 406.93 53005.79 88888.00 2019-12-01 12:53:26.909 335 15640.72 406.91 53005.78 88888.00 2019-12-01 12:53:27.409 335 15640.74 406.97 53005.75 88888.00 2019-12-01 12:53:27.909 335 15640.74 407.02 53005.82 88888.00 2019-12-01 12:53:28.409 335 15640.71 407.01 53005.83 88888.00 2019-12-01 12:53:28.909 335 15640.70 406.95 53005.86 88888.00 2019-12-01 12:53:29.409 335 15640.71 406.92 53005.91 88888.00 2019-12-01 12:53:29.909 335 15640.69 406.93 53005.95 88888.00 2019-12-01 12:53:30.409 335 15640.68 406.93 53005.98 88888.00 2019-12-01 12:53:30.909 335 15640.62 406.91 53005.99 88888.00 2019-12-01 12:53:31.409 335 15640.61 406.88 53006.02 88888.00 2019-12-01 12:53:31.909 335 15640.56 406.79 53006.03 88888.00 2019-12-01 12:53:32.409 335 15640.57 406.72 53006.05 88888.00 2019-12-01 12:53:32.909 335 15640.52 406.69 53006.06 88888.00 2019-12-01 12:53:33.409 335 15640.46 406.65 53006.02 88888.00 2019-12-01 12:53:33.910 335 15640.39 406.57 53006.00 88888.00 2019-12-01 12:53:34.410 335 15640.35 406.49 53006.00 88888.00 2019-12-01 12:53:34.910 335 15640.37 406.38 53006.03 88888.00 2019-12-01 12:53:35.410 335 15640.34 406.34 53006.03 88888.00 2019-12-01 12:53:35.910 335 15640.29 406.24 53006.04 88888.00 2019-12-01 12:53:36.410 335 15640.26 406.14 53005.98 88888.00 2019-12-01 12:53:36.910 335 15640.20 406.11 53005.95 88888.00 2019-12-01 12:53:37.410 335 15640.15 406.04 53005.97 88888.00 2019-12-01 12:53:37.910 335 15640.16 405.93 53005.91 88888.00 2019-12-01 12:53:38.410 335 15640.15 405.82 53005.89 88888.00 2019-12-01 12:53:38.910 335 15640.17 405.73 53005.86 88888.00 2019-12-01 12:53:39.410 335 15640.17 405.70 53005.82 88888.00 2019-12-01 12:53:39.910 335 15640.20 405.65 53005.77 88888.00 2019-12-01 12:53:40.410 335 15640.26 405.68 53005.74 88888.00 2019-12-01 12:53:40.910 335 15640.28 405.67 53005.69 88888.00 2019-12-01 12:53:41.410 335 15640.30 405.67 53005.67 88888.00 2019-12-01 12:53:41.910 335 15640.33 405.64 53005.69 88888.00 2019-12-01 12:53:42.410 335 15640.39 405.61 53005.71 88888.00 2019-12-01 12:53:42.910 335 15640.44 405.58 53005.65 88888.00 2019-12-01 12:53:43.410 335 15640.50 405.62 53005.55 88888.00 2019-12-01 12:53:43.910 335 15640.54 405.67 53005.49 88888.00 2019-12-01 12:53:44.410 335 15640.57 405.71 53005.51 88888.00 2019-12-01 12:53:44.910 335 15640.62 405.77 53005.47 88888.00 2019-12-01 12:53:45.410 335 15640.66 405.79 53005.40 88888.00 2019-12-01 12:53:45.910 335 15640.73 405.84 53005.36 88888.00 2019-12-01 12:53:46.410 335 15640.77 405.82 53005.35 88888.00 2019-12-01 12:53:46.910 335 15640.80 405.88 53005.33 88888.00 2019-12-01 12:53:47.410 335 15640.86 405.94 53005.32 88888.00 2019-12-01 12:53:47.910 335 15640.88 405.98 53005.27 88888.00 2019-12-01 12:53:48.910 335 15641.04 406.00 53005.25 88888.00 2019-12-01 12:53:49.410 335 15641.10 406.04 53005.25 88888.00 2019-12-01 12:53:49.910 335 15641.11 406.14 53005.22 88888.00 2019-12-01 12:53:50.410 335 15641.14 406.17 53005.20 88888.00 2019-12-01 12:53:50.910 335 15641.18 406.19 53005.23 88888.00 2019-12-01 12:53:51.410 335 15641.19 406.23 53005.32 88888.00 2019-12-01 12:53:51.910 335 15641.22 406.25 53005.32 88888.00 2019-12-01 12:53:52.410 335 15641.25 406.22 53005.31 88888.00 2019-12-01 12:53:52.910 335 15641.20 406.25 53005.40 88888.00 2019-12-01 12:53:53.410 335 15641.26 406.34 53005.39 88888.00 2019-12-01 12:53:53.910 335 15641.27 406.38 53005.40 88888.00 2019-12-01 12:53:54.410 335 15641.31 406.43 53005.39 88888.00 2019-12-01 12:53:54.910 335 15641.29 406.47 53005.42 88888.00 2019-12-01 12:53:55.410 335 15641.33 406.54 53005.46 88888.00 2019-12-01 12:53:55.910 335 15641.34 406.51 53005.46 88888.00 2019-12-01 12:53:56.410 335 15641.34 406.51 53005.44 88888.00 2019-12-01 12:53:56.910 335 15641.35 406.52 53005.39 88888.00 2019-12-01 12:53:57.410 335 15641.38 406.54 53005.40 88888.00 2019-12-01 12:53:57.910 335 15641.40 406.56 53005.45 88888.00 2019-12-01 12:53:58.410 335 15641.37 406.56 53005.46 88888.00 2019-12-01 12:53:58.910 335 15641.34 406.57 53005.48 88888.00 2019-12-01 12:53:59.410 335 15641.40 406.59 53005.43 88888.00 2019-12-01 12:53:59.910 335 15641.45 406.49 53005.46 88888.00 2019-12-01 12:54:00.410 335 15641.49 406.46 53005.51 88888.00 2019-12-01 12:54:00.910 335 15641.45 406.51 53005.46 88888.00 2019-12-01 12:54:01.410 335 15641.40 406.54 53005.47 88888.00 2019-12-01 12:54:01.910 335 15641.43 406.43 53005.49 88888.00 2019-12-01 12:54:02.410 335 15641.43 406.41 53005.52 88888.00 2019-12-01 12:54:02.910 335 15641.44 406.47 53005.54 88888.00 2019-12-01 12:54:03.410 335 15641.47 406.49 53005.53 88888.00 2019-12-01 12:54:03.910 335 15641.49 406.49 53005.47 88888.00 2019-12-01 12:54:04.410 335 15641.50 406.51 53005.47 88888.00 2019-12-01 12:54:04.910 335 15641.47 406.49 53005.44 88888.00 2019-12-01 12:54:05.410 335 15641.50 406.43 53005.47 88888.00 2019-12-01 12:54:05.910 335 15641.47 406.42 53005.48 88888.00 2019-12-01 12:54:06.410 335 15641.45 406.42 53005.49 88888.00 2019-12-01 12:54:06.910 335 15641.51 406.40 53005.48 88888.00 2019-12-01 12:54:07.410 335 15641.49 406.36 53005.47 88888.00 2019-12-01 12:54:07.910 335 15641.46 406.38 53005.48 88888.00 2019-12-01 12:54:08.410 335 15641.40 406.38 53005.44 88888.00 2019-12-01 12:54:08.910 335 15641.42 406.39 53005.47 88888.00 2019-12-01 12:54:09.410 335 15641.43 406.42 53005.52 88888.00 2019-12-01 12:54:09.910 335 15641.41 406.43 53005.57 88888.00 2019-12-01 12:54:10.410 335 15641.35 406.42 53005.59 88888.00 2019-12-01 12:54:10.910 335 15641.36 406.43 53005.58 88888.00 2019-12-01 12:54:11.410 335 15641.35 406.41 53005.60 88888.00 2019-12-01 12:54:11.910 335 15641.33 406.46 53005.60 88888.00 2019-12-01 12:54:12.410 335 15641.32 406.48 53005.64 88888.00 2019-12-01 12:54:12.910 335 15641.24 406.56 53005.69 88888.00 2019-12-01 12:54:13.410 335 15641.18 406.59 53005.71 88888.00 2019-12-01 12:54:13.910 335 15641.19 406.57 53005.68 88888.00 2019-12-01 12:54:14.410 335 15641.11 406.52 53005.72 88888.00 2019-12-01 12:54:14.910 335 15641.07 406.52 53005.69 88888.00 2019-12-01 12:54:15.410 335 15641.08 406.55 53005.68 88888.00 2019-12-01 12:54:15.910 335 15641.07 406.58 53005.75 88888.00 2019-12-01 12:54:16.410 335 15641.00 406.58 53005.78 88888.00 2019-12-01 12:54:16.910 335 15640.91 406.59 53005.80 88888.00 2019-12-01 12:54:17.410 335 15640.87 406.60 53005.79 88888.00 2019-12-01 12:54:17.910 335 15640.83 406.62 53005.85 88888.00 2019-12-01 12:54:18.410 335 15640.79 406.63 53005.91 88888.00 2019-12-01 12:54:18.910 335 15640.65 406.64 53005.96 88888.00 2019-12-01 12:54:19.410 335 15640.56 406.65 53006.03 88888.00 2019-12-01 12:54:19.910 335 15640.52 406.65 53006.02 88888.00 2019-12-01 12:54:20.410 335 15640.45 406.59 53006.02 88888.00 2019-12-01 12:54:20.910 335 15640.38 406.63 53006.03 88888.00 2019-12-01 12:54:21.410 335 15640.35 406.68 53006.09 88888.00 2019-12-01 12:54:21.910 335 15640.33 406.73 53006.12 88888.00 2019-12-01 12:54:22.410 335 15640.24 406.76 53006.14 88888.00 2019-12-01 12:54:22.910 335 15640.16 406.72 53006.16 88888.00 2019-12-01 12:54:23.410 335 15640.09 406.73 53006.20 88888.00 2019-12-01 12:54:23.910 335 15640.02 406.75 53006.23 88888.00 2019-12-01 12:54:24.410 335 15639.96 406.76 53006.21 88888.00 2019-12-01 12:54:24.910 335 15639.91 406.79 53006.22 88888.00 2019-12-01 12:54:25.410 335 15639.90 406.77 53006.26 88888.00 2019-12-01 12:54:25.910 335 15639.83 406.85 53006.30 88888.00 2019-12-01 12:54:26.410 335 15639.82 406.80 53006.33 88888.00 2019-12-01 12:54:26.910 335 15639.79 406.77 53006.28 88888.00 2019-12-01 12:54:27.410 335 15639.71 406.83 53006.25 88888.00 2019-12-01 12:54:27.910 335 15639.69 406.84 53006.29 88888.00 2019-12-01 12:54:28.410 335 15639.70 406.88 53006.28 88888.00 2019-12-01 12:54:28.910 335 15639.69 406.88 53006.28 88888.00 2019-12-01 12:54:29.410 335 15639.66 406.86 53006.33 88888.00 2019-12-01 12:54:29.910 335 15639.67 406.84 53006.37 88888.00 2019-12-01 12:54:30.410 335 15639.64 406.83 53006.37 88888.00 2019-12-01 12:54:30.910 335 15639.60 406.81 53006.32 88888.00 2019-12-01 12:54:31.410 335 15639.62 406.81 53006.29 88888.00 2019-12-01 12:54:31.910 335 15639.60 406.83 53006.32 88888.00 2019-12-01 12:54:32.410 335 15639.61 406.80 53006.29 88888.00 2019-12-01 12:54:32.910 335 15639.62 406.74 53006.29 88888.00 2019-12-01 12:54:33.410 335 15639.65 406.69 53006.33 88888.00 2019-12-01 12:54:33.910 335 15639.70 406.72 53006.28 88888.00 2019-12-01 12:54:34.410 335 15639.72 406.72 53006.26 88888.00 2019-12-01 12:54:34.910 335 15639.66 406.72 53006.24 88888.00 2019-12-01 12:54:35.410 335 15639.70 406.72 53006.22 88888.00 2019-12-01 12:54:35.910 335 15639.75 406.71 53006.20 88888.00 2019-12-01 12:54:36.410 335 15639.76 406.68 53006.22 88888.00 2019-12-01 12:54:36.910 335 15639.82 406.65 53006.21 88888.00 2019-12-01 12:54:37.410 335 15639.81 406.62 53006.19 88888.00 2019-12-01 12:54:37.910 335 15639.83 406.60 53006.14 88888.00 2019-12-01 12:54:38.410 335 15639.88 406.63 53006.12 88888.00 2019-12-01 12:54:38.910 335 15639.90 406.62 53006.12 88888.00 2019-12-01 12:54:39.410 335 15639.90 406.63 53006.16 88888.00 2019-12-01 12:54:39.910 335 15639.91 406.65 53006.13 88888.00 2019-12-01 12:54:40.410 335 15639.93 406.63 53006.12 88888.00 2019-12-01 12:54:40.910 335 15640.00 406.66 53006.06 88888.00 2019-12-01 12:54:41.410 335 15640.06 406.69 53006.04 88888.00 2019-12-01 12:54:41.910 335 15640.07 406.73 53006.03 88888.00 2019-12-01 12:54:42.410 335 15640.08 406.73 53005.98 88888.00 2019-12-01 12:54:42.910 335 15640.17 406.72 53005.95 88888.00 2019-12-01 12:54:43.410 335 15640.24 406.73 53005.99 88888.00 2019-12-01 12:54:43.910 335 15640.21 406.75 53006.01 88888.00 2019-12-01 12:54:44.410 335 15640.25 406.74 53006.05 88888.00 2019-12-01 12:54:44.910 335 15640.27 406.74 53006.03 88888.00 2019-12-01 12:54:45.410 335 15640.35 406.69 53006.05 88888.00 2019-12-01 12:54:45.910 335 15640.35 406.69 53006.03 88888.00 2019-12-01 12:54:46.410 335 15640.39 406.69 53005.99 88888.00 2019-12-01 12:54:46.910 335 15640.44 406.73 53005.96 88888.00 2019-12-01 12:54:47.410 335 15640.45 406.68 53005.92 88888.00 2019-12-01 12:54:47.910 335 15640.44 406.66 53005.93 88888.00 2019-12-01 12:54:48.410 335 15640.43 406.69 53005.94 88888.00 2019-12-01 12:54:48.910 335 15640.44 406.66 53005.95 88888.00 2019-12-01 12:54:49.410 335 15640.50 406.66 53005.91 88888.00 2019-12-01 12:54:49.910 335 15640.51 406.67 53005.85 88888.00 2019-12-01 12:54:50.410 335 15640.52 406.67 53005.82 88888.00 2019-12-01 12:54:50.910 335 15640.52 406.68 53005.83 88888.00 2019-12-01 12:54:51.410 335 15640.52 406.71 53005.86 88888.00 2019-12-01 12:54:51.910 335 15640.55 406.71 53005.78 88888.00 2019-12-01 12:54:52.410 335 15640.53 406.67 53005.75 88888.00 2019-12-01 12:54:52.910 335 15640.51 406.66 53005.78 88888.00 2019-12-01 12:54:53.410 335 15640.51 406.66 53005.80 88888.00 2019-12-01 12:54:53.910 335 15640.48 406.64 53005.80 88888.00 2019-12-01 12:54:54.410 335 15640.48 406.63 53005.78 88888.00 2019-12-01 12:54:54.910 335 15640.47 406.62 53005.82 88888.00 2019-12-01 12:54:55.410 335 15640.48 406.59 53005.78 88888.00 2019-12-01 12:54:55.910 335 15640.50 406.62 53005.74 88888.00 2019-12-01 12:54:56.410 335 15640.48 406.60 53005.79 88888.00 2019-12-01 12:54:56.910 335 15640.52 406.59 53005.73 88888.00 2019-12-01 12:54:57.410 335 15640.47 406.59 53005.72 88888.00 2019-12-01 12:54:57.910 335 15640.46 406.60 53005.76 88888.00 2019-12-01 12:54:58.410 335 15640.46 406.63 53005.76 88888.00 2019-12-01 12:54:58.910 335 15640.44 406.63 53005.75 88888.00 2019-12-01 12:54:59.410 335 15640.39 406.65 53005.72 88888.00 2019-12-01 12:54:59.910 335 15640.39 406.64 53005.71 88888.00 2019-12-01 12:55:00.410 335 15640.45 406.68 53005.73 88888.00 2019-12-01 12:55:00.910 335 15640.44 406.74 53005.73 88888.00 2019-12-01 12:55:01.410 335 15640.46 406.75 53005.66 88888.00 2019-12-01 12:55:01.910 335 15640.47 406.74 53005.67 88888.00 2019-12-01 12:55:02.410 335 15640.56 406.75 53005.69 88888.00 2019-12-01 12:55:02.910 335 15640.57 406.77 53005.67 88888.00 2019-12-01 12:55:03.410 335 15640.59 406.77 53005.62 88888.00 2019-12-01 12:55:03.910 335 15640.64 406.79 53005.65 88888.00 2019-12-01 12:55:04.410 335 15640.64 406.80 53005.65 88888.00 2019-12-01 12:55:04.910 335 15640.71 406.81 53005.62 88888.00 2019-12-01 12:55:05.410 335 15640.75 406.82 53005.59 88888.00 2019-12-01 12:55:05.910 335 15640.83 406.79 53005.60 88888.00 2019-12-01 12:55:06.410 335 15640.89 406.79 53005.61 88888.00 2019-12-01 12:55:06.910 335 15640.95 406.82 53005.61 88888.00 2019-12-01 12:55:07.410 335 15641.01 406.84 53005.62 88888.00 2019-12-01 12:55:07.910 335 15641.14 406.80 53005.66 88888.00 2019-12-01 12:55:08.410 335 15641.23 406.76 53005.64 88888.00 2019-12-01 12:55:08.910 335 15641.31 406.76 53005.66 88888.00 2019-12-01 12:55:09.410 335 15641.33 406.75 53005.62 88888.00 2019-12-01 12:55:09.910 335 15641.41 406.74 53005.63 88888.00 2019-12-01 12:55:10.410 335 15641.51 406.72 53005.63 88888.00 2019-12-01 12:55:10.910 335 15641.59 406.71 53005.63 88888.00 2019-12-01 12:55:11.410 335 15641.64 406.63 53005.61 88888.00 2019-12-01 12:55:11.910 335 15641.70 406.58 53005.55 88888.00 2019-12-01 12:55:12.410 335 15641.78 406.57 53005.57 88888.00 2019-12-01 12:55:12.910 335 15641.80 406.56 53005.55 88888.00 2019-12-01 12:55:13.410 335 15641.84 406.49 53005.51 88888.00 2019-12-01 12:55:13.910 335 15641.91 406.43 53005.53 88888.00 2019-12-01 12:55:14.410 335 15641.92 406.40 53005.54 88888.00 2019-12-01 12:55:14.910 335 15641.97 406.37 53005.52 88888.00 2019-12-01 12:55:15.410 335 15642.06 406.30 53005.53 88888.00 2019-12-01 12:55:15.910 335 15642.04 406.24 53005.48 88888.00 2019-12-01 12:55:16.410 335 15642.06 406.21 53005.42 88888.00 2019-12-01 12:55:16.910 335 15642.09 406.14 53005.37 88888.00 2019-12-01 12:55:17.410 335 15642.06 406.08 53005.36 88888.00 2019-12-01 12:55:17.910 335 15642.02 406.07 53005.37 88888.00 2019-12-01 12:55:18.410 335 15641.98 406.00 53005.34 88888.00 2019-12-01 12:55:18.910 335 15641.97 406.04 53005.29 88888.00 2019-12-01 12:55:19.910 335 15641.93 405.97 53005.31 88888.00 2019-12-01 12:55:20.410 335 15641.90 405.96 53005.29 88888.00 2019-12-01 12:55:20.910 335 15641.80 405.97 53005.29 88888.00 2019-12-01 12:55:21.410 335 15641.75 406.00 53005.32 88888.00 2019-12-01 12:55:21.910 335 15641.70 405.97 53005.35 88888.00 2019-12-01 12:55:22.410 335 15641.69 405.98 53005.37 88888.00 2019-12-01 12:55:22.910 335 15641.67 406.00 53005.37 88888.00 2019-12-01 12:55:23.410 335 15641.63 406.00 53005.38 88888.00 2019-12-01 12:55:23.910 335 15641.65 406.00 53005.40 88888.00 2019-12-01 12:55:24.410 335 15641.63 406.05 53005.41 88888.00 2019-12-01 12:55:24.910 335 15641.58 406.07 53005.44 88888.00 2019-12-01 12:55:25.410 335 15641.52 406.06 53005.53 88888.00 2019-12-01 12:55:25.910 335 15641.49 406.13 53005.56 88888.00 2019-12-01 12:55:26.410 335 15641.47 406.08 53005.56 88888.00 2019-12-01 12:55:26.910 335 15641.44 406.17 53005.59 88888.00 2019-12-01 12:55:27.410 335 15641.41 406.26 53005.61 88888.00 2019-12-01 12:55:27.910 335 15641.35 406.29 53005.64 88888.00 2019-12-01 12:55:28.410 335 15641.34 406.31 53005.66 88888.00 2019-12-01 12:55:28.910 335 15641.31 406.33 53005.62 88888.00 2019-12-01 12:55:29.410 335 15641.27 406.39 53005.67 88888.00 2019-12-01 12:55:29.910 335 15641.26 406.40 53005.71 88888.00 2019-12-01 12:55:30.410 335 15641.19 406.43 53005.75 88888.00 2019-12-01 12:55:30.910 335 15641.17 406.47 53005.76 88888.00 2019-12-01 12:55:31.410 335 15641.13 406.47 53005.78 88888.00 2019-12-01 12:55:31.910 335 15641.08 406.47 53005.83 88888.00 2019-12-01 12:55:32.410 335 15641.06 406.46 53005.88 88888.00 2019-12-01 12:55:33.410 335 15640.97 406.49 53005.99 88888.00 2019-12-01 12:55:33.910 335 15640.93 406.51 53005.98 88888.00 2019-12-01 12:55:34.410 335 15640.91 406.56 53006.00 88888.00 2019-12-01 12:55:34.910 335 15640.88 406.55 53006.06 88888.00 2019-12-01 12:55:35.410 335 15640.83 406.51 53006.10 88888.00 2019-12-01 12:55:35.910 335 15640.77 406.56 53006.08 88888.00 2019-12-01 12:55:36.410 335 15640.77 406.57 53006.03 88888.00 2019-12-01 12:55:36.910 335 15640.71 406.60 53006.03 88888.00 2019-12-01 12:55:37.410 335 15640.69 406.63 53006.05 88888.00 2019-12-01 12:55:37.910 335 15640.65 406.63 53006.04 88888.00 2019-12-01 12:55:38.410 335 15640.61 406.65 53006.07 88888.00 2019-12-01 12:55:38.910 335 15640.55 406.66 53006.02 88888.00 2019-12-01 12:55:39.410 335 15640.53 406.65 53006.02 88888.00 2019-12-01 12:55:39.910 335 15640.48 406.69 53006.02 88888.00 2019-12-01 12:55:40.410 335 15640.43 406.68 53006.06 88888.00 2019-12-01 12:55:40.910 335 15640.47 406.73 53006.14 88888.00 2019-12-01 12:55:41.410 335 15640.48 406.73 53006.09 88888.00 2019-12-01 12:55:41.910 335 15640.46 406.74 53006.06 88888.00 2019-12-01 12:55:42.410 335 15640.42 406.76 53006.04 88888.00 2019-12-01 12:55:43.410 335 15640.44 406.76 53006.12 88888.00 2019-12-01 12:55:43.910 335 15640.43 406.77 53006.15 88888.00 2019-12-01 12:55:44.410 335 15640.36 406.76 53006.16 88888.00 2019-12-01 12:55:44.910 335 15640.37 406.74 53006.20 88888.00 2019-12-01 12:55:45.410 335 15640.30 406.74 53006.16 88888.00 2019-12-01 12:55:45.910 335 15640.30 406.77 53006.09 88888.00 2019-12-01 12:55:46.410 335 15640.34 406.74 53006.06 88888.00 2019-12-01 12:55:46.910 335 15640.30 406.62 53006.03 88888.00 2019-12-01 12:55:47.410 335 15640.34 406.62 53006.00 88888.00 2019-12-01 12:55:47.910 335 15640.32 406.64 53006.00 88888.00 2019-12-01 12:55:48.410 335 15640.33 406.65 53005.98 88888.00 2019-12-01 12:55:48.910 335 15640.32 406.60 53005.98 88888.00 2019-12-01 12:55:49.410 335 15640.32 406.58 53006.03 88888.00 2019-12-01 12:55:49.910 335 15640.36 406.55 53005.99 88888.00 2019-12-01 12:55:50.410 335 15640.32 406.50 53006.01 88888.00 2019-12-01 12:55:50.910 335 15640.30 406.47 53006.00 88888.00 2019-12-01 12:55:51.410 335 15640.34 406.46 53005.98 88888.00 2019-12-01 12:55:51.910 335 15640.35 406.45 53005.94 88888.00 2019-12-01 12:55:52.410 335 15640.35 406.33 53005.91 88888.00 2019-12-01 12:55:52.910 335 15640.37 406.26 53005.85 88888.00 2019-12-01 12:55:53.410 335 15640.42 406.26 53005.85 88888.00 2019-12-01 12:55:53.910 335 15640.42 406.25 53005.80 88888.00 2019-12-01 12:55:54.410 335 15640.43 406.22 53005.74 88888.00 2019-12-01 12:55:54.910 335 15640.43 406.16 53005.76 88888.00 2019-12-01 12:55:55.410 335 15640.47 406.14 53005.74 88888.00 2019-12-01 12:55:55.910 335 15640.54 406.11 53005.68 88888.00 2019-12-01 12:55:56.410 335 15640.55 406.06 53005.60 88888.00 2019-12-01 12:55:56.910 335 15640.59 406.06 53005.58 88888.00 2019-12-01 12:55:57.410 335 15640.61 405.99 53005.59 88888.00 2019-12-01 12:55:57.910 335 15640.62 405.98 53005.59 88888.00 2019-12-01 12:55:58.410 335 15640.68 405.89 53005.53 88888.00 2019-12-01 12:55:58.910 335 15640.72 405.95 53005.52 88888.00 2019-12-01 12:55:59.410 335 15640.75 405.93 53005.48 88888.00 2019-12-01 12:55:59.910 335 15640.78 405.86 53005.45 88888.00 2019-12-01 12:56:00.410 335 15640.80 405.88 53005.39 88888.00 2019-12-01 12:56:00.910 335 15640.83 405.84 53005.40 88888.00 2019-12-01 12:56:01.410 335 15640.87 405.80 53005.40 88888.00 2019-12-01 12:56:01.910 335 15640.89 405.81 53005.37 88888.00 2019-12-01 12:56:02.410 335 15640.87 405.86 53005.37 88888.00 2019-12-01 12:56:02.910 335 15640.91 405.89 53005.37 88888.00 2019-12-01 12:56:03.410 335 15640.89 405.85 53005.36 88888.00 2019-12-01 12:56:03.910 335 15640.95 405.77 53005.34 88888.00 2019-12-01 12:56:04.410 335 15640.93 405.69 53005.34 88888.00 2019-12-01 12:56:04.910 335 15640.91 405.80 53005.34 88888.00 2019-12-01 12:56:05.410 335 15640.89 405.88 53005.33 88888.00 2019-12-01 12:56:05.910 335 15640.89 405.88 53005.35 88888.00 2019-12-01 12:56:06.410 335 15640.92 405.79 53005.38 88888.00 2019-12-01 12:56:06.910 335 15640.91 405.80 53005.39 88888.00 2019-12-01 12:56:07.410 335 15640.95 405.85 53005.39 88888.00 2019-12-01 12:56:07.910 335 15640.98 405.82 53005.45 88888.00 2019-12-01 12:56:08.410 335 15640.98 405.85 53005.43 88888.00 2019-12-01 12:56:08.910 335 15640.91 405.87 53005.42 88888.00 2019-12-01 12:56:09.410 335 15640.87 405.85 53005.44 88888.00 2019-12-01 12:56:09.910 335 15640.88 405.82 53005.48 88888.00 2019-12-01 12:56:10.410 335 15640.84 405.81 53005.53 88888.00 2019-12-01 12:56:10.910 335 15640.81 405.81 53005.53 88888.00 2019-12-01 12:56:11.410 335 15640.75 405.79 53005.59 88888.00 2019-12-01 12:56:11.910 335 15640.73 405.84 53005.68 88888.00 2019-12-01 12:56:12.410 335 15640.72 405.85 53005.73 88888.00 2019-12-01 12:56:12.910 335 15640.68 405.79 53005.69 88888.00 2019-12-01 12:56:13.410 335 15640.60 405.77 53005.71 88888.00 2019-12-01 12:56:13.910 335 15640.57 405.80 53005.76 88888.00 2019-12-01 12:56:14.910 335 15640.41 405.86 53005.84 88888.00 2019-12-01 12:56:15.410 335 15640.34 405.86 53005.85 88888.00 2019-12-01 12:56:15.910 335 15640.28 405.89 53005.86 88888.00 2019-12-01 12:56:16.410 335 15640.26 405.87 53005.87 88888.00 2019-12-01 12:56:16.910 335 15640.16 405.87 53005.96 88888.00 2019-12-01 12:56:17.410 335 15640.09 405.94 53006.03 88888.00 2019-12-01 12:56:17.910 335 15640.09 406.00 53006.03 88888.00 2019-12-01 12:56:18.410 335 15640.10 406.05 53006.00 88888.00 2019-12-01 12:56:18.910 335 15640.09 406.03 53006.02 88888.00 2019-12-01 12:56:19.410 335 15640.03 406.05 53006.03 88888.00 2019-12-01 12:56:19.910 335 15639.99 406.10 53006.03 88888.00 2019-12-01 12:56:20.410 335 15639.99 406.13 53006.08 88888.00 2019-12-01 12:56:20.910 335 15640.06 406.20 53006.10 88888.00 2019-12-01 12:56:21.410 335 15640.08 406.29 53006.09 88888.00 2019-12-01 12:56:21.910 335 15640.05 406.31 53006.05 88888.00 2019-12-01 12:56:22.910 335 15640.05 406.39 53006.05 88888.00 2019-12-01 12:56:23.410 335 15640.09 406.48 53006.04 88888.00 2019-12-01 12:56:23.910 335 15640.11 406.51 53006.03 88888.00 2019-12-01 12:56:24.410 335 15640.14 406.54 53006.05 88888.00 2019-12-01 12:56:24.910 335 15640.17 406.58 53006.06 88888.00 2019-12-01 12:56:25.410 335 15640.25 406.57 53006.03 88888.00 2019-12-01 12:56:25.910 335 15640.30 406.56 53005.99 88888.00 2019-12-01 12:56:26.410 335 15640.34 406.51 53005.97 88888.00 2019-12-01 12:56:26.910 335 15640.35 406.58 53006.01 88888.00 2019-12-01 12:56:27.410 335 15640.33 406.60 53006.01 88888.00 2019-12-01 12:56:27.910 335 15640.38 406.63 53005.97 88888.00 2019-12-01 12:56:28.410 335 15640.46 406.63 53005.95 88888.00 2019-12-01 12:56:28.910 335 15640.53 406.56 53005.96 88888.00 2019-12-01 12:56:29.410 335 15640.53 406.55 53005.92 88888.00 2019-12-01 12:56:29.910 335 15640.60 406.54 53005.93 88888.00 2019-12-01 12:56:30.410 335 15640.64 406.47 53005.98 88888.00 2019-12-01 12:56:30.910 335 15640.71 406.40 53005.95 88888.00 2019-12-01 12:56:31.410 335 15640.79 406.39 53005.86 88888.00 2019-12-01 12:56:31.910 335 15640.81 406.38 53005.86 88888.00 2019-12-01 12:56:32.410 335 15640.87 406.36 53005.81 88888.00 2019-12-01 12:56:32.910 335 15640.88 406.31 53005.79 88888.00 2019-12-01 12:56:33.410 335 15640.89 406.28 53005.77 88888.00 2019-12-01 12:56:33.910 335 15640.97 406.19 53005.77 88888.00 2019-12-01 12:56:34.410 335 15641.04 406.08 53005.75 88888.00 2019-12-01 12:56:34.910 335 15641.07 406.06 53005.78 88888.00 2019-12-01 12:56:35.410 335 15641.14 405.98 53005.78 88888.00 2019-12-01 12:56:35.910 335 15641.14 405.94 53005.76 88888.00 2019-12-01 12:56:36.410 335 15641.15 405.88 53005.72 88888.00 2019-12-01 12:56:36.910 335 15641.20 405.81 53005.69 88888.00 2019-12-01 12:56:37.410 335 15641.25 405.76 53005.67 88888.00 2019-12-01 12:56:37.910 335 15641.28 405.74 53005.60 88888.00 2019-12-01 12:56:38.410 335 15641.32 405.71 53005.60 88888.00 2019-12-01 12:56:38.910 335 15641.37 405.69 53005.59 88888.00 2019-12-01 12:56:39.410 335 15641.36 405.70 53005.57 88888.00 2019-12-01 12:56:39.910 335 15641.33 405.69 53005.56 88888.00 2019-12-01 12:56:40.410 335 15641.42 405.64 53005.58 88888.00 2019-12-01 12:56:40.910 335 15641.47 405.64 53005.58 88888.00 2019-12-01 12:56:41.410 335 15641.49 405.64 53005.54 88888.00 2019-12-01 12:56:41.910 335 15641.54 405.65 53005.53 88888.00 2019-12-01 12:56:42.410 335 15641.55 405.67 53005.48 88888.00 2019-12-01 12:56:42.910 335 15641.58 405.64 53005.47 88888.00 2019-12-01 12:56:43.410 335 15641.59 405.65 53005.44 88888.00 2019-12-01 12:56:43.910 335 15641.63 405.62 53005.44 88888.00 2019-12-01 12:56:44.410 335 15641.62 405.64 53005.46 88888.00 2019-12-01 12:56:44.910 335 15641.65 405.62 53005.45 88888.00 2019-12-01 12:56:45.410 335 15641.70 405.63 53005.45 88888.00 2019-12-01 12:56:45.910 335 15641.70 405.64 53005.41 88888.00 2019-12-01 12:56:46.410 335 15641.67 405.64 53005.44 88888.00 2019-12-01 12:56:46.910 335 15641.67 405.61 53005.47 88888.00 2019-12-01 12:56:47.410 335 15641.71 405.62 53005.49 88888.00 2019-12-01 12:56:47.910 335 15641.69 405.62 53005.51 88888.00 2019-12-01 12:56:48.410 335 15641.65 405.68 53005.47 88888.00 2019-12-01 12:56:48.910 335 15641.67 405.67 53005.51 88888.00 2019-12-01 12:56:49.410 335 15641.64 405.65 53005.48 88888.00 2019-12-01 12:56:49.910 335 15641.63 405.68 53005.46 88888.00 2019-12-01 12:56:50.410 335 15641.63 405.71 53005.44 88888.00 2019-12-01 12:56:50.910 335 15641.61 405.74 53005.38 88888.00 2019-12-01 12:56:51.410 335 15641.62 405.72 53005.37 88888.00 2019-12-01 12:56:51.910 335 15641.64 405.72 53005.38 88888.00 2019-12-01 12:56:52.410 335 15641.63 405.73 53005.39 88888.00 2019-12-01 12:56:52.910 335 15641.63 405.69 53005.44 88888.00 2019-12-01 12:56:53.410 335 15641.59 405.69 53005.45 88888.00 2019-12-01 12:56:53.910 335 15641.59 405.71 53005.43 88888.00 2019-12-01 12:56:54.410 335 15641.54 405.70 53005.42 88888.00 2019-12-01 12:56:54.910 335 15641.55 405.64 53005.44 88888.00 2019-12-01 12:56:55.410 335 15641.52 405.65 53005.43 88888.00 2019-12-01 12:56:55.910 335 15641.46 405.65 53005.41 88888.00 2019-12-01 12:56:56.410 335 15641.44 405.65 53005.35 88888.00 2019-12-01 12:56:56.910 335 15641.45 405.63 53005.36 88888.00 2019-12-01 12:56:57.410 335 15641.41 405.61 53005.42 88888.00 2019-12-01 12:56:57.910 335 15641.38 405.58 53005.46 88888.00 2019-12-01 12:56:58.410 335 15641.35 405.53 53005.54 88888.00 2019-12-01 12:56:58.910 335 15641.35 405.53 53005.52 88888.00 2019-12-01 12:56:59.410 335 15641.31 405.53 53005.45 88888.00 2019-12-01 12:56:59.910 335 15641.28 405.54 53005.41 88888.00 2019-12-01 12:57:00.410 335 15641.28 405.54 53005.43 88888.00 2019-12-01 12:57:00.910 335 15641.27 405.53 53005.47 88888.00 2019-12-01 12:57:01.410 335 15641.29 405.53 53005.48 88888.00 2019-12-01 12:57:01.910 335 15641.31 405.54 53005.47 88888.00 2019-12-01 12:57:02.410 335 15641.34 405.55 53005.47 88888.00 2019-12-01 12:57:02.910 335 15641.34 405.51 53005.46 88888.00 2019-12-01 12:57:03.410 335 15641.27 405.47 53005.47 88888.00 2019-12-01 12:57:03.910 335 15641.26 405.51 53005.44 88888.00 2019-12-01 12:57:04.410 335 15641.29 405.51 53005.44 88888.00 2019-12-01 12:57:04.910 335 15641.25 405.47 53005.35 88888.00 2019-12-01 12:57:05.410 335 15641.25 405.53 53005.38 88888.00 2019-12-01 12:57:05.910 335 15641.25 405.59 53005.41 88888.00 2019-12-01 12:57:06.410 335 15641.22 405.63 53005.42 88888.00 2019-12-01 12:57:06.910 335 15641.18 405.67 53005.44 88888.00 2019-12-01 12:57:07.410 335 15641.23 405.74 53005.52 88888.00 2019-12-01 12:57:07.910 335 15641.23 405.78 53005.54 88888.00 2019-12-01 12:57:08.410 335 15641.15 405.85 53005.56 88888.00 2019-12-01 12:57:08.910 335 15641.11 405.87 53005.59 88888.00 2019-12-01 12:57:09.410 335 15641.11 405.90 53005.62 88888.00 2019-12-01 12:57:09.910 335 15641.08 405.98 53005.65 88888.00 2019-12-01 12:57:10.410 335 15641.08 406.06 53005.66 88888.00 2019-12-01 12:57:10.910 335 15641.01 406.11 53005.65 88888.00 2019-12-01 12:57:11.410 335 15640.98 406.16 53005.69 88888.00 2019-12-01 12:57:11.910 335 15640.97 406.22 53005.73 88888.00 2019-12-01 12:57:12.410 335 15640.92 406.24 53005.76 88888.00 2019-12-01 12:57:12.910 335 15640.90 406.28 53005.79 88888.00 2019-12-01 12:57:13.410 335 15640.83 406.33 53005.84 88888.00 2019-12-01 12:57:13.910 335 15640.81 406.40 53005.86 88888.00 2019-12-01 12:57:14.410 335 15640.82 406.46 53005.93 88888.00 2019-12-01 12:57:14.910 335 15640.77 406.51 53005.97 88888.00 2019-12-01 12:57:15.410 335 15640.70 406.52 53006.00 88888.00 2019-12-01 12:57:15.910 335 15640.65 406.51 53006.07 88888.00 2019-12-01 12:57:16.410 335 15640.63 406.55 53006.13 88888.00 2019-12-01 12:57:16.910 335 15640.62 406.57 53006.12 88888.00 2019-12-01 12:57:17.410 335 15640.54 406.58 53006.18 88888.00 2019-12-01 12:57:17.910 335 15640.48 406.58 53006.20 88888.00 2019-12-01 12:57:18.410 335 15640.42 406.59 53006.17 88888.00 2019-12-01 12:57:18.910 335 15640.35 406.58 53006.24 88888.00 2019-12-01 12:57:19.410 335 15640.28 406.60 53006.24 88888.00 2019-12-01 12:57:19.910 335 15640.23 406.62 53006.28 88888.00 2019-12-01 12:57:20.410 335 15640.16 406.62 53006.26 88888.00 2019-12-01 12:57:20.910 335 15640.12 406.62 53006.25 88888.00 2019-12-01 12:57:21.410 335 15640.08 406.60 53006.32 88888.00 2019-12-01 12:57:21.910 335 15640.02 406.65 53006.40 88888.00 2019-12-01 12:57:22.410 335 15639.99 406.66 53006.37 88888.00 2019-12-01 12:57:22.910 335 15639.92 406.60 53006.40 88888.00 2019-12-01 12:57:23.410 335 15639.91 406.59 53006.42 88888.00 2019-12-01 12:57:23.910 335 15639.91 406.60 53006.43 88888.00 2019-12-01 12:57:24.410 335 15639.91 406.62 53006.46 88888.00 2019-12-01 12:57:24.910 335 15639.92 406.60 53006.49 88888.00 2019-12-01 12:57:25.410 335 15639.96 406.58 53006.49 88888.00 2019-12-01 12:57:25.910 335 15639.87 406.57 53006.46 88888.00 2019-12-01 12:57:26.410 335 15639.84 406.57 53006.43 88888.00 2019-12-01 12:57:26.910 335 15639.87 406.63 53006.43 88888.00 2019-12-01 12:57:27.410 335 15639.82 406.67 53006.44 88888.00 2019-12-01 12:57:27.910 335 15639.80 406.68 53006.39 88888.00 2019-12-01 12:57:28.410 335 15639.82 406.69 53006.46 88888.00 2019-12-01 12:57:28.910 335 15639.82 406.66 53006.48 88888.00 2019-12-01 12:57:29.410 335 15639.79 406.69 53006.46 88888.00 2019-12-01 12:57:29.910 335 15639.79 406.67 53006.44 88888.00 2019-12-01 12:57:30.410 335 15639.78 406.67 53006.38 88888.00 2019-12-01 12:57:30.910 335 15639.74 406.68 53006.36 88888.00 2019-12-01 12:57:31.410 335 15639.71 406.71 53006.39 88888.00 2019-12-01 12:57:31.910 335 15639.72 406.74 53006.44 88888.00 2019-12-01 12:57:32.410 335 15639.73 406.74 53006.45 88888.00 2019-12-01 12:57:32.910 335 15639.76 406.74 53006.45 88888.00 2019-12-01 12:57:33.410 335 15639.73 406.75 53006.44 88888.00 2019-12-01 12:57:33.910 335 15639.73 406.72 53006.38 88888.00 2019-12-01 12:57:34.410 335 15639.70 406.72 53006.46 88888.00 2019-12-01 12:57:34.910 335 15639.71 406.69 53006.47 88888.00 2019-12-01 12:57:35.410 335 15639.71 406.65 53006.48 88888.00 2019-12-01 12:57:35.910 335 15639.73 406.65 53006.47 88888.00 2019-12-01 12:57:36.410 335 15639.71 406.63 53006.44 88888.00 2019-12-01 12:57:36.910 335 15639.70 406.58 53006.42 88888.00 2019-12-01 12:57:37.410 335 15639.71 406.51 53006.45 88888.00 2019-12-01 12:57:37.910 335 15639.72 406.46 53006.44 88888.00 2019-12-01 12:57:38.410 335 15639.73 406.38 53006.43 88888.00 2019-12-01 12:57:38.910 335 15639.74 406.31 53006.40 88888.00 2019-12-01 12:57:39.410 335 15639.74 406.24 53006.38 88888.00 2019-12-01 12:57:39.910 335 15639.74 406.19 53006.38 88888.00 2019-12-01 12:57:40.410 335 15639.73 406.16 53006.40 88888.00 2019-12-01 12:57:40.910 335 15639.72 406.08 53006.37 88888.00 2019-12-01 12:57:41.410 335 15639.73 405.99 53006.30 88888.00 2019-12-01 12:57:41.910 335 15639.72 405.93 53006.30 88888.00 2019-12-01 12:57:42.410 335 15639.73 405.86 53006.26 88888.00 2019-12-01 12:57:42.910 335 15639.74 405.78 53006.22 88888.00 2019-12-01 12:57:43.410 335 15639.79 405.72 53006.21 88888.00 2019-12-01 12:57:43.910 335 15639.79 405.68 53006.15 88888.00 2019-12-01 12:57:44.410 335 15639.81 405.61 53006.13 88888.00 2019-12-01 12:57:44.910 335 15639.80 405.52 53006.12 88888.00 2019-12-01 12:57:45.410 335 15639.84 405.50 53006.03 88888.00 2019-12-01 12:57:45.910 335 15639.85 405.45 53005.96 88888.00 2019-12-01 12:57:46.410 335 15639.88 405.43 53005.88 88888.00 2019-12-01 12:57:46.910 335 15639.92 405.37 53005.86 88888.00 2019-12-01 12:57:47.410 335 15639.93 405.35 53005.81 88888.00 2019-12-01 12:57:47.911 335 15639.98 405.31 53005.83 88888.00 2019-12-01 12:57:48.411 335 15640.03 405.29 53005.92 88888.00 2019-12-01 12:57:48.911 335 15640.07 405.33 53005.91 88888.00 2019-12-01 12:57:49.411 335 15640.02 405.31 53005.85 88888.00 2019-12-01 12:57:49.911 335 15640.05 405.33 53005.82 88888.00 2019-12-01 12:57:50.411 335 15640.10 405.34 53005.81 88888.00 2019-12-01 12:57:50.911 335 15640.08 405.34 53005.77 88888.00 2019-12-01 12:57:51.411 335 15640.07 405.36 53005.74 88888.00 2019-12-01 12:57:51.911 335 15640.07 405.41 53005.71 88888.00 2019-12-01 12:57:52.411 335 15640.09 405.43 53005.73 88888.00 2019-12-01 12:57:52.911 335 15640.19 405.52 53005.73 88888.00 2019-12-01 12:57:53.411 335 15640.24 405.59 53005.69 88888.00 2019-12-01 12:57:53.911 335 15640.23 405.62 53005.66 88888.00 2019-12-01 12:57:54.411 335 15640.21 405.65 53005.65 88888.00 2019-12-01 12:57:54.911 335 15640.21 405.72 53005.60 88888.00 2019-12-01 12:57:55.411 335 15640.24 405.78 53005.53 88888.00 2019-12-01 12:57:55.911 335 15640.25 405.85 53005.55 88888.00 2019-12-01 12:57:56.411 335 15640.25 405.88 53005.59 88888.00 2019-12-01 12:57:56.911 335 15640.26 405.94 53005.61 88888.00 2019-12-01 12:57:57.411 335 15640.27 406.00 53005.61 88888.00 2019-12-01 12:57:57.911 335 15640.28 406.10 53005.59 88888.00 2019-12-01 12:57:58.411 335 15640.27 406.15 53005.57 88888.00 2019-12-01 12:57:58.911 335 15640.34 406.21 53005.64 88888.00 2019-12-01 12:57:59.411 335 15640.36 406.29 53005.69 88888.00 2019-12-01 12:57:59.911 335 15640.39 406.36 53005.69 88888.00 2019-12-01 12:58:00.411 335 15640.36 406.41 53005.68 88888.00 2019-12-01 12:58:00.911 335 15640.35 406.45 53005.68 88888.00 2019-12-01 12:58:01.411 335 15640.42 406.46 53005.67 88888.00 2019-12-01 12:58:01.911 335 15640.47 406.49 53005.67 88888.00 2019-12-01 12:58:02.411 335 15640.41 406.56 53005.68 88888.00 2019-12-01 12:58:02.911 335 15640.38 406.65 53005.67 88888.00 2019-12-01 12:58:03.411 335 15640.47 406.73 53005.73 88888.00 2019-12-01 12:58:03.911 335 15640.52 406.75 53005.73 88888.00 2019-12-01 12:58:04.411 335 15640.48 406.80 53005.71 88888.00 2019-12-01 12:58:04.911 335 15640.45 406.82 53005.79 88888.00 2019-12-01 12:58:05.411 335 15640.39 406.82 53005.86 88888.00 2019-12-01 12:58:05.911 335 15640.39 406.83 53005.86 88888.00 2019-12-01 12:58:06.411 335 15640.42 406.84 53005.82 88888.00 2019-12-01 12:58:06.911 335 15640.39 406.90 53005.85 88888.00 2019-12-01 12:58:07.411 335 15640.38 406.94 53005.91 88888.00 2019-12-01 12:58:07.911 335 15640.38 406.95 53005.95 88888.00 2019-12-01 12:58:08.411 335 15640.38 407.02 53005.94 88888.00 2019-12-01 12:58:09.411 335 15640.29 407.06 53005.99 88888.00 2019-12-01 12:58:09.911 335 15640.27 407.06 53005.98 88888.00 2019-12-01 12:58:10.411 335 15640.23 407.08 53006.02 88888.00 2019-12-01 12:58:10.911 335 15640.17 407.07 53006.08 88888.00 2019-12-01 12:58:11.411 335 15640.18 407.05 53006.05 88888.00 2019-12-01 12:58:11.911 335 15640.15 407.07 53006.04 88888.00 2019-12-01 12:58:12.411 335 15640.08 407.11 53006.10 88888.00 2019-12-01 12:58:12.911 335 15640.10 407.16 53006.18 88888.00 2019-12-01 12:58:13.411 335 15640.07 407.18 53006.22 88888.00 2019-12-01 12:58:13.911 335 15640.00 407.20 53006.23 88888.00 2019-12-01 12:58:14.411 335 15639.99 407.18 53006.24 88888.00 2019-12-01 12:58:14.911 335 15639.93 407.19 53006.28 88888.00 2019-12-01 12:58:15.411 335 15639.93 407.21 53006.30 88888.00 2019-12-01 12:58:15.911 335 15639.93 407.17 53006.29 88888.00 2019-12-01 12:58:16.411 335 15639.88 407.20 53006.24 88888.00 2019-12-01 12:58:16.911 335 15639.88 407.24 53006.26 88888.00 2019-12-01 12:58:17.411 335 15639.87 407.17 53006.23 88888.00 2019-12-01 12:58:17.911 335 15639.79 407.18 53006.30 88888.00 2019-12-01 12:58:18.411 335 15639.73 407.20 53006.25 88888.00 2019-12-01 12:58:18.911 335 15639.79 407.18 53006.26 88888.00 2019-12-01 12:58:19.411 335 15639.85 407.15 53006.29 88888.00 2019-12-01 12:58:19.911 335 15639.90 407.16 53006.33 88888.00 2019-12-01 12:58:20.411 335 15639.87 407.18 53006.39 88888.00 2019-12-01 12:58:20.911 335 15639.87 407.21 53006.46 88888.00 2019-12-01 12:58:21.411 335 15639.84 407.23 53006.47 88888.00 2019-12-01 12:58:21.911 335 15639.83 407.20 53006.42 88888.00 2019-12-01 12:58:22.411 335 15639.88 407.25 53006.43 88888.00 2019-12-01 12:58:22.911 335 15639.90 407.27 53006.46 88888.00 2019-12-01 12:58:23.411 335 15639.91 407.26 53006.44 88888.00 2019-12-01 12:58:23.911 335 15639.93 407.29 53006.39 88888.00 2019-12-01 12:58:24.411 335 15639.96 407.31 53006.39 88888.00 2019-12-01 12:58:24.911 335 15640.02 407.29 53006.42 88888.00 2019-12-01 12:58:25.411 335 15640.03 407.27 53006.42 88888.00 2019-12-01 12:58:25.911 335 15640.06 407.32 53006.45 88888.00 2019-12-01 12:58:26.411 335 15640.09 407.32 53006.50 88888.00 2019-12-01 12:58:26.911 335 15640.09 407.33 53006.53 88888.00 2019-12-01 12:58:27.411 335 15640.11 407.32 53006.54 88888.00 2019-12-01 12:58:27.911 335 15640.12 407.28 53006.56 88888.00 2019-12-01 12:58:28.411 335 15640.11 407.28 53006.61 88888.00 2019-12-01 12:58:28.911 335 15640.10 407.28 53006.58 88888.00 2019-12-01 12:58:29.411 335 15640.12 407.26 53006.57 88888.00 2019-12-01 12:58:29.911 335 15640.17 407.19 53006.55 88888.00 2019-12-01 12:58:30.411 335 15640.20 407.20 53006.55 88888.00 2019-12-01 12:58:30.911 335 15640.21 407.19 53006.52 88888.00 2019-12-01 12:58:31.411 335 15640.16 407.17 53006.52 88888.00 2019-12-01 12:58:31.911 335 15640.11 407.14 53006.54 88888.00 2019-12-01 12:58:32.411 335 15640.11 407.07 53006.57 88888.00 2019-12-01 12:58:32.911 335 15640.14 407.02 53006.55 88888.00 2019-12-01 12:58:33.411 335 15640.14 407.06 53006.56 88888.00 2019-12-01 12:58:33.911 335 15640.11 407.05 53006.58 88888.00 2019-12-01 12:58:34.411 335 15640.07 407.00 53006.58 88888.00 2019-12-01 12:58:34.911 335 15639.99 406.98 53006.56 88888.00 2019-12-01 12:58:35.411 335 15639.99 406.94 53006.47 88888.00 2019-12-01 12:58:35.911 335 15640.00 406.89 53006.45 88888.00 2019-12-01 12:58:36.411 335 15639.91 406.88 53006.43 88888.00 2019-12-01 12:58:36.911 335 15639.89 406.86 53006.45 88888.00 2019-12-01 12:58:37.411 335 15639.84 406.82 53006.43 88888.00 2019-12-01 12:58:37.911 335 15639.80 406.82 53006.43 88888.00 2019-12-01 12:58:38.411 335 15639.75 406.83 53006.39 88888.00 2019-12-01 12:58:38.911 335 15639.72 406.83 53006.33 88888.00 2019-12-01 12:58:39.411 335 15639.62 406.81 53006.32 88888.00 2019-12-01 12:58:39.911 335 15639.56 406.77 53006.37 88888.00 2019-12-01 12:58:40.911 335 15639.50 406.84 53006.42 88888.00 2019-12-01 12:58:41.411 335 15639.50 406.83 53006.47 88888.00 2019-12-01 12:58:41.911 335 15639.45 406.85 53006.45 88888.00 2019-12-01 12:58:42.411 335 15639.38 406.88 53006.39 88888.00 2019-12-01 12:58:42.911 335 15639.36 406.90 53006.37 88888.00 2019-12-01 12:58:43.411 335 15639.34 406.85 53006.41 88888.00 2019-12-01 12:58:43.911 335 15639.33 406.86 53006.46 88888.00 2019-12-01 12:58:44.411 335 15639.25 406.88 53006.45 88888.00 2019-12-01 12:58:44.911 335 15639.21 406.89 53006.46 88888.00 2019-12-01 12:58:45.411 335 15639.24 406.94 53006.52 88888.00 2019-12-01 12:58:45.911 335 15639.28 406.95 53006.53 88888.00 2019-12-01 12:58:46.411 335 15639.25 406.95 53006.53 88888.00 2019-12-01 12:58:46.911 335 15639.25 406.95 53006.54 88888.00 2019-12-01 12:58:47.411 335 15639.27 406.94 53006.58 88888.00 2019-12-01 12:58:47.911 335 15639.30 406.94 53006.54 88888.00 2019-12-01 12:58:48.911 335 15639.28 406.98 53006.52 88888.00 2019-12-01 12:58:49.411 335 15639.35 406.93 53006.53 88888.00 2019-12-01 12:58:49.911 335 15639.36 406.90 53006.53 88888.00 2019-12-01 12:58:50.411 335 15639.37 406.85 53006.55 88888.00 2019-12-01 12:58:50.911 335 15639.41 406.88 53006.55 88888.00 2019-12-01 12:58:51.411 335 15639.45 406.90 53006.56 88888.00 2019-12-01 12:58:51.911 335 15639.48 406.88 53006.54 88888.00 2019-12-01 12:58:52.411 335 15639.53 406.88 53006.53 88888.00 2019-12-01 12:58:52.911 335 15639.57 406.86 53006.50 88888.00 2019-12-01 12:58:53.411 335 15639.61 406.86 53006.49 88888.00 2019-12-01 12:58:53.911 335 15639.65 406.85 53006.49 88888.00 2019-12-01 12:58:54.411 335 15639.71 406.77 53006.45 88888.00 2019-12-01 12:58:54.911 335 15639.75 406.69 53006.48 88888.00 2019-12-01 12:58:55.411 335 15639.78 406.66 53006.50 88888.00 2019-12-01 12:58:55.911 335 15639.78 406.65 53006.44 88888.00 2019-12-01 12:58:56.411 335 15639.81 406.62 53006.41 88888.00 2019-12-01 12:58:56.911 335 15639.88 406.57 53006.35 88888.00 2019-12-01 12:58:57.411 335 15639.88 406.48 53006.34 88888.00 2019-12-01 12:58:57.911 335 15639.88 406.42 53006.29 88888.00 2019-12-01 12:58:58.411 335 15639.94 406.38 53006.22 88888.00 2019-12-01 12:58:58.911 335 15640.00 406.31 53006.19 88888.00 2019-12-01 12:58:59.411 335 15640.01 406.26 53006.18 88888.00 2019-12-01 12:58:59.911 335 15640.02 406.23 53006.14 88888.00 2019-12-01 12:59:00.411 335 15640.03 406.25 53006.13 88888.00 2019-12-01 12:59:00.911 335 15640.03 406.23 53006.14 88888.00 2019-12-01 12:59:01.411 335 15640.01 406.22 53006.10 88888.00 2019-12-01 12:59:01.911 335 15640.02 406.26 53006.04 88888.00 2019-12-01 12:59:02.411 335 15640.02 406.24 53006.10 88888.00 2019-12-01 12:59:02.911 335 15640.02 406.16 53006.07 88888.00 2019-12-01 12:59:03.411 335 15640.01 406.12 53006.03 88888.00 2019-12-01 12:59:03.911 335 15640.02 406.11 53005.96 88888.00 2019-12-01 12:59:04.411 335 15640.10 406.08 53005.98 88888.00 2019-12-01 12:59:04.911 335 15640.11 406.06 53005.96 88888.00 2019-12-01 12:59:05.411 335 15640.09 406.00 53005.97 88888.00 2019-12-01 12:59:05.911 335 15640.05 406.04 53005.95 88888.00 2019-12-01 12:59:06.411 335 15640.05 406.05 53005.94 88888.00 2019-12-01 12:59:06.911 335 15640.07 406.10 53005.95 88888.00 2019-12-01 12:59:07.411 335 15640.05 406.15 53005.97 88888.00 2019-12-01 12:59:07.911 335 15640.03 406.11 53005.91 88888.00 2019-12-01 12:59:08.411 335 15640.01 406.13 53005.89 88888.00 2019-12-01 12:59:08.911 335 15639.93 406.19 53005.88 88888.00 2019-12-01 12:59:09.411 335 15639.88 406.24 53005.82 88888.00 2019-12-01 12:59:09.911 335 15639.82 406.32 53005.78 88888.00 2019-12-01 12:59:10.411 335 15639.75 406.32 53005.85 88888.00 2019-12-01 12:59:10.911 335 15639.72 406.42 53005.88 88888.00 2019-12-01 12:59:11.411 335 15639.67 406.50 53005.84 88888.00 2019-12-01 12:59:12.411 335 15639.62 406.56 53005.87 88888.00 2019-12-01 12:59:12.911 335 15639.58 406.62 53005.94 88888.00 2019-12-01 12:59:13.411 335 15639.51 406.76 53006.00 88888.00 2019-12-01 12:59:13.911 335 15639.47 406.82 53006.02 88888.00 2019-12-01 12:59:14.411 335 15639.48 406.91 53006.03 88888.00 2019-12-01 12:59:14.911 335 15639.44 407.00 53006.12 88888.00 2019-12-01 12:59:15.411 335 15639.38 407.10 53006.15 88888.00 2019-12-01 12:59:15.911 335 15639.38 407.11 53006.17 88888.00 2019-12-01 12:59:16.411 335 15639.41 407.14 53006.19 88888.00 2019-12-01 12:59:16.911 335 15639.42 407.25 53006.28 88888.00 2019-12-01 12:59:17.411 335 15639.39 407.37 53006.28 88888.00 2019-12-01 12:59:17.911 335 15639.34 407.42 53006.33 88888.00 2019-12-01 12:59:18.411 335 15639.35 407.44 53006.34 88888.00 2019-12-01 12:59:18.911 335 15639.37 407.51 53006.35 88888.00 2019-12-01 12:59:19.411 335 15639.39 407.61 53006.38 88888.00 2019-12-01 12:59:19.911 335 15639.36 407.64 53006.40 88888.00 2019-12-01 12:59:20.411 335 15639.37 407.68 53006.45 88888.00 2019-12-01 12:59:20.911 335 15639.42 407.75 53006.48 88888.00 2019-12-01 12:59:21.411 335 15639.43 407.78 53006.49 88888.00 2019-12-01 12:59:21.911 335 15639.43 407.80 53006.52 88888.00 2019-12-01 12:59:22.411 335 15639.46 407.80 53006.57 88888.00 2019-12-01 12:59:22.911 335 15639.50 407.90 53006.61 88888.00 2019-12-01 12:59:23.411 335 15639.51 407.95 53006.61 88888.00 2019-12-01 12:59:23.911 335 15639.54 407.96 53006.63 88888.00 2019-12-01 12:59:24.411 335 15639.55 408.00 53006.64 88888.00 2019-12-01 12:59:24.911 335 15639.53 408.00 53006.68 88888.00 2019-12-01 12:59:25.411 335 15639.57 407.98 53006.67 88888.00 2019-12-01 12:59:25.911 335 15639.65 407.94 53006.66 88888.00 2019-12-01 12:59:26.411 335 15639.69 407.92 53006.66 88888.00 2019-12-01 12:59:26.911 335 15639.74 407.88 53006.70 88888.00 2019-12-01 12:59:27.411 335 15639.78 407.84 53006.76 88888.00 2019-12-01 12:59:27.911 335 15639.79 407.84 53006.70 88888.00 2019-12-01 12:59:28.411 335 15639.80 407.84 53006.68 88888.00 2019-12-01 12:59:28.911 335 15639.80 407.85 53006.65 88888.00 2019-12-01 12:59:29.411 335 15639.87 407.83 53006.64 88888.00 2019-12-01 12:59:29.911 335 15639.90 407.83 53006.65 88888.00 2019-12-01 12:59:30.411 335 15639.91 407.81 53006.59 88888.00 2019-12-01 12:59:30.911 335 15639.93 407.75 53006.58 88888.00 2019-12-01 12:59:31.411 335 15640.02 407.66 53006.61 88888.00 2019-12-01 12:59:31.911 335 15640.02 407.68 53006.58 88888.00 2019-12-01 12:59:32.411 335 15640.06 407.60 53006.58 88888.00 2019-12-01 12:59:32.911 335 15640.11 407.52 53006.54 88888.00 2019-12-01 12:59:33.411 335 15640.14 407.52 53006.56 88888.00 2019-12-01 12:59:33.911 335 15640.21 407.51 53006.56 88888.00 2019-12-01 12:59:34.411 335 15640.26 407.47 53006.46 88888.00 2019-12-01 12:59:34.911 335 15640.34 407.45 53006.44 88888.00 2019-12-01 12:59:35.411 335 15640.38 407.42 53006.39 88888.00 2019-12-01 12:59:35.911 335 15640.44 407.36 53006.37 88888.00 2019-12-01 12:59:36.411 335 15640.45 407.31 53006.40 88888.00 2019-12-01 12:59:36.911 335 15640.45 407.20 53006.37 88888.00 2019-12-01 12:59:37.411 335 15640.46 407.15 53006.29 88888.00 2019-12-01 12:59:37.911 335 15640.50 407.14 53006.25 88888.00 2019-12-01 12:59:38.411 335 15640.54 407.12 53006.27 88888.00 2019-12-01 12:59:38.911 335 15640.51 407.11 53006.23 88888.00 2019-12-01 12:59:39.411 335 15640.55 407.09 53006.20 88888.00 2019-12-01 12:59:39.911 335 15640.56 407.03 53006.15 88888.00 2019-12-01 12:59:40.411 335 15640.60 406.95 53006.03 88888.00 2019-12-01 12:59:40.911 335 15640.61 406.91 53006.02 88888.00 2019-12-01 12:59:41.411 335 15640.56 406.89 53005.99 88888.00 2019-12-01 12:59:41.911 335 15640.53 406.81 53005.93 88888.00 2019-12-01 12:59:42.411 335 15640.53 406.77 53005.92 88888.00 2019-12-01 12:59:42.911 335 15640.53 406.76 53005.87 88888.00 2019-12-01 12:59:43.911 335 15640.54 406.76 53005.77 88888.00 2019-12-01 12:59:44.411 335 15640.51 406.76 53005.74 88888.00 2019-12-01 12:59:44.911 335 15640.51 406.71 53005.66 88888.00 2019-12-01 12:59:45.411 335 15640.52 406.74 53005.61 88888.00 2019-12-01 12:59:45.911 335 15640.52 406.75 53005.59 88888.00 2019-12-01 12:59:46.411 335 15640.53 406.69 53005.62 88888.00 2019-12-01 12:59:46.911 335 15640.54 406.69 53005.61 88888.00 2019-12-01 12:59:47.411 335 15640.61 406.72 53005.55 88888.00 2019-12-01 12:59:47.911 335 15640.64 406.64 53005.52 88888.00 2019-12-01 12:59:48.411 335 15640.68 406.71 53005.53 88888.00 2019-12-01 12:59:48.911 335 15640.75 406.76 53005.49 88888.00 2019-12-01 12:59:49.411 335 15640.78 406.77 53005.44 88888.00 2019-12-01 12:59:49.911 335 15640.80 406.76 53005.40 88888.00 2019-12-01 12:59:50.411 335 15640.87 406.81 53005.36 88888.00 2019-12-01 12:59:50.911 335 15640.92 406.79 53005.33 88888.00 2019-12-01 12:59:51.411 335 15640.97 406.75 53005.24 88888.00 2019-12-01 12:59:51.911 335 15641.00 406.80 53005.16 88888.00 2019-12-01 12:59:52.411 335 15641.10 406.77 53005.09 88888.00 2019-12-01 12:59:52.911 335 15641.24 406.79 53005.09 88888.00 2019-12-01 12:59:53.411 335 15641.29 406.84 53005.06 88888.00 2019-12-01 12:59:53.911 335 15641.36 406.84 53005.03 88888.00 2019-12-01 12:59:54.411 335 15641.52 406.82 53004.99 88888.00 2019-12-01 12:59:54.911 335 15641.58 406.80 53004.94 88888.00 2019-12-01 12:59:55.411 335 15641.59 406.81 53004.91 88888.00 2019-12-01 12:59:55.911 335 15641.67 406.80 53004.94 88888.00 2019-12-01 12:59:56.411 335 15641.73 406.79 53004.91 88888.00 2019-12-01 12:59:56.911 335 15641.79 406.77 53004.88 88888.00 2019-12-01 12:59:57.411 335 15641.86 406.69 53004.83 88888.00 2019-12-01 12:59:57.911 335 15641.93 406.67 53004.80 88888.00 2019-12-01 12:59:58.411 335 15641.96 406.64 53004.81 88888.00 2019-12-01 12:59:58.911 335 15642.01 406.68 53004.79 88888.00 2019-12-01 12:59:59.411 335 15642.08 406.60 53004.72 88888.00 2019-12-01 12:59:59.911 335 15642.11 406.60 53004.72 88888.00 2019-12-01 13:00:00.411 335 15642.17 406.65 53004.71 88888.00 2019-12-01 13:00:00.911 335 15642.17 406.62 53004.72 88888.00 2019-12-01 13:00:01.411 335 15642.16 406.55 53004.72 88888.00 2019-12-01 13:00:01.911 335 15642.17 406.59 53004.75 88888.00 2019-12-01 13:00:02.411 335 15642.19 406.51 53004.72 88888.00 2019-12-01 13:00:02.911 335 15642.23 406.50 53004.71 88888.00 2019-12-01 13:00:03.411 335 15642.18 406.55 53004.75 88888.00 2019-12-01 13:00:03.911 335 15642.15 406.56 53004.80 88888.00 2019-12-01 13:00:04.411 335 15642.17 406.52 53004.80 88888.00 2019-12-01 13:00:04.911 335 15642.14 406.51 53004.79 88888.00 2019-12-01 13:00:05.411 335 15642.08 406.50 53004.85 88888.00 2019-12-01 13:00:05.911 335 15642.06 406.43 53004.87 88888.00 2019-12-01 13:00:06.411 335 15642.01 406.41 53004.85 88888.00 2019-12-01 13:00:06.911 335 15641.95 406.38 53004.84 88888.00 2019-12-01 13:00:07.411 335 15641.90 406.29 53004.92 88888.00 2019-12-01 13:00:07.911 335 15641.86 406.25 53004.98 88888.00 2019-12-01 13:00:08.411 335 15641.80 406.15 53005.00 88888.00 2019-12-01 13:00:08.911 335 15641.72 406.17 53005.01 88888.00 2019-12-01 13:00:09.411 335 15641.63 406.19 53005.04 88888.00 2019-12-01 13:00:09.911 335 15641.53 406.15 53005.13 88888.00 2019-12-01 13:00:10.411 335 15641.51 406.12 53005.17 88888.00 2019-12-01 13:00:10.911 335 15641.45 406.05 53005.18 88888.00 2019-12-01 13:00:11.411 335 15641.40 406.04 53005.16 88888.00 2019-12-01 13:00:11.911 335 15641.34 405.99 53005.14 88888.00 2019-12-01 13:00:12.411 335 15641.27 405.98 53005.17 88888.00 2019-12-01 13:00:12.911 335 15641.24 405.96 53005.18 88888.00 2019-12-01 13:00:13.411 335 15641.16 405.94 53005.16 88888.00 2019-12-01 13:00:13.911 335 15641.15 405.87 53005.19 88888.00 2019-12-01 13:00:14.411 335 15641.08 405.86 53005.24 88888.00 2019-12-01 13:00:14.911 335 15641.02 405.85 53005.20 88888.00 2019-12-01 13:00:15.411 335 15640.96 405.76 53005.25 88888.00 2019-12-01 13:00:15.911 335 15640.88 405.77 53005.24 88888.00 2019-12-01 13:00:16.411 335 15640.84 405.77 53005.27 88888.00 2019-12-01 13:00:16.911 335 15640.78 405.79 53005.27 88888.00 2019-12-01 13:00:17.411 335 15640.78 405.78 53005.34 88888.00 2019-12-01 13:00:17.911 335 15640.74 405.77 53005.39 88888.00 2019-12-01 13:00:18.411 335 15640.69 405.79 53005.36 88888.00 2019-12-01 13:00:18.911 335 15640.66 405.81 53005.37 88888.00 2019-12-01 13:00:19.411 335 15640.56 405.84 53005.44 88888.00 2019-12-01 13:00:19.911 335 15640.56 405.84 53005.49 88888.00 2019-12-01 13:00:20.411 335 15640.55 405.89 53005.47 88888.00 2019-12-01 13:00:20.911 335 15640.53 405.91 53005.41 88888.00 2019-12-01 13:00:21.411 335 15640.50 405.93 53005.46 88888.00 2019-12-01 13:00:21.911 335 15640.51 405.98 53005.52 88888.00 2019-12-01 13:00:22.411 335 15640.53 406.05 53005.59 88888.00 2019-12-01 13:00:22.911 335 15640.47 406.06 53005.62 88888.00 2019-12-01 13:00:23.411 335 15640.44 406.11 53005.63 88888.00 2019-12-01 13:00:23.911 335 15640.42 406.13 53005.59 88888.00 2019-12-01 13:00:24.411 335 15640.42 406.16 53005.65 88888.00 2019-12-01 13:00:25.411 335 15640.42 406.23 53005.69 88888.00 2019-12-01 13:00:25.911 335 15640.48 406.26 53005.78 88888.00 2019-12-01 13:00:26.411 335 15640.50 406.32 53005.76 88888.00 2019-12-01 13:00:26.911 335 15640.53 406.36 53005.72 88888.00 2019-12-01 13:00:27.411 335 15640.52 406.40 53005.71 88888.00 2019-12-01 13:00:27.911 335 15640.46 406.42 53005.74 88888.00 2019-12-01 13:00:28.411 335 15640.47 406.45 53005.74 88888.00 2019-12-01 13:00:28.911 335 15640.51 406.51 53005.78 88888.00 2019-12-01 13:00:29.411 335 15640.51 406.54 53005.79 88888.00 2019-12-01 13:00:29.911 335 15640.51 406.54 53005.81 88888.00 2019-12-01 13:00:30.411 335 15640.47 406.55 53005.82 88888.00 2019-12-01 13:00:30.911 335 15640.46 406.59 53005.87 88888.00 2019-12-01 13:00:31.411 335 15640.46 406.58 53005.93 88888.00 2019-12-01 13:00:31.911 335 15640.45 406.49 53005.86 88888.00 2019-12-01 13:00:32.411 335 15640.39 406.50 53005.83 88888.00 2019-12-01 13:00:32.911 335 15640.36 406.57 53005.88 88888.00 2019-12-01 13:00:33.411 335 15640.35 406.65 53005.94 88888.00 2019-12-01 13:00:33.911 335 15640.29 406.65 53005.96 88888.00 2019-12-01 13:00:34.411 335 15640.20 406.65 53006.02 88888.00 2019-12-01 13:00:34.911 335 15640.15 406.63 53006.00 88888.00 2019-12-01 13:00:35.411 335 15640.11 406.66 53005.98 88888.00 2019-12-01 13:00:35.911 335 15640.11 406.69 53006.05 88888.00 2019-12-01 13:00:36.411 335 15640.06 406.69 53006.05 88888.00 2019-12-01 13:00:36.911 335 15639.96 406.71 53006.05 88888.00 2019-12-01 13:00:37.411 335 15639.84 406.73 53006.07 88888.00 2019-12-01 13:00:37.911 335 15639.79 406.77 53006.10 88888.00 2019-12-01 13:00:38.411 335 15639.72 406.75 53006.12 88888.00 2019-12-01 13:00:38.911 335 15639.64 406.69 53006.10 88888.00 2019-12-01 13:00:39.411 335 15639.57 406.76 53006.13 88888.00 2019-12-01 13:00:39.911 335 15639.52 406.77 53006.17 88888.00 2019-12-01 13:00:40.411 335 15639.44 406.73 53006.15 88888.00 2019-12-01 13:00:40.911 335 15639.38 406.69 53006.15 88888.00 2019-12-01 13:00:41.411 335 15639.33 406.69 53006.16 88888.00 2019-12-01 13:00:41.911 335 15639.27 406.73 53006.20 88888.00 2019-12-01 13:00:42.411 335 15639.24 406.73 53006.20 88888.00 2019-12-01 13:00:42.911 335 15639.15 406.73 53006.19 88888.00 2019-12-01 13:00:43.411 335 15639.10 406.72 53006.24 88888.00 2019-12-01 13:00:43.911 335 15639.11 406.72 53006.20 88888.00 2019-12-01 13:00:44.411 335 15639.12 406.71 53006.13 88888.00 2019-12-01 13:00:44.911 335 15639.07 406.68 53006.15 88888.00 2019-12-01 13:00:45.411 335 15639.03 406.68 53006.15 88888.00 2019-12-01 13:00:45.911 335 15639.05 406.68 53006.21 88888.00 2019-12-01 13:00:46.411 335 15639.01 406.66 53006.17 88888.00 2019-12-01 13:00:46.911 335 15638.99 406.67 53006.08 88888.00 2019-12-01 13:00:47.411 335 15639.02 406.64 53006.02 88888.00 2019-12-01 13:00:47.911 335 15639.11 406.60 53005.99 88888.00 2019-12-01 13:00:48.411 335 15639.17 406.59 53006.01 88888.00 2019-12-01 13:00:48.911 335 15639.21 406.57 53005.98 88888.00 2019-12-01 13:00:49.411 335 15639.21 406.62 53005.89 88888.00 2019-12-01 13:00:49.911 335 15639.19 406.62 53005.86 88888.00 2019-12-01 13:00:50.411 335 15639.24 406.59 53005.89 88888.00 2019-12-01 13:00:50.911 335 15639.28 406.59 53005.89 88888.00 2019-12-01 13:00:51.411 335 15639.29 406.56 53005.83 88888.00 2019-12-01 13:00:51.911 335 15639.35 406.60 53005.79 88888.00 2019-12-01 13:00:52.411 335 15639.38 406.58 53005.77 88888.00 2019-12-01 13:00:52.911 335 15639.45 406.52 53005.72 88888.00 2019-12-01 13:00:53.411 335 15639.48 406.51 53005.66 88888.00 2019-12-01 13:00:53.911 335 15639.54 406.52 53005.58 88888.00 2019-12-01 13:00:54.411 335 15639.56 406.43 53005.59 88888.00 2019-12-01 13:00:54.911 335 15639.60 406.38 53005.60 88888.00 2019-12-01 13:00:55.411 335 15639.65 406.39 53005.58 88888.00 2019-12-01 13:00:55.911 335 15639.71 406.37 53005.60 88888.00 2019-12-01 13:00:56.411 335 15639.74 406.38 53005.59 88888.00 2019-12-01 13:00:56.911 335 15639.82 406.37 53005.56 88888.00 2019-12-01 13:00:57.411 335 15639.87 406.39 53005.57 88888.00 2019-12-01 13:00:57.911 335 15639.88 406.40 53005.56 88888.00 2019-12-01 13:00:58.411 335 15639.93 406.42 53005.49 88888.00 2019-12-01 13:00:58.911 335 15639.92 406.39 53005.47 88888.00 2019-12-01 13:00:59.411 335 15639.91 406.37 53005.53 88888.00 2019-12-01 13:00:59.911 335 15639.94 406.33 53005.58 88888.00 2019-12-01 13:01:00.411 335 15639.96 406.26 53005.58 88888.00 2019-12-01 13:01:00.911 335 15639.98 406.30 53005.52 88888.00 2019-12-01 13:01:01.411 335 15640.01 406.33 53005.51 88888.00 2019-12-01 13:01:01.911 335 15640.02 406.34 53005.48 88888.00 2019-12-01 13:01:02.411 335 15640.07 406.37 53005.53 88888.00 2019-12-01 13:01:02.911 335 15640.05 406.37 53005.54 88888.00 2019-12-01 13:01:03.411 335 15640.05 406.38 53005.57 88888.00 2019-12-01 13:01:03.911 335 15640.07 406.39 53005.54 88888.00 2019-12-01 13:01:04.411 335 15640.10 406.39 53005.49 88888.00 2019-12-01 13:01:04.911 335 15640.10 406.40 53005.53 88888.00 2019-12-01 13:01:05.411 335 15640.10 406.42 53005.55 88888.00 2019-12-01 13:01:05.911 335 15640.14 406.41 53005.60 88888.00 2019-12-01 13:01:06.411 335 15640.11 406.39 53005.59 88888.00 2019-12-01 13:01:06.911 335 15640.09 406.39 53005.60 88888.00 2019-12-01 13:01:07.411 335 15640.15 406.41 53005.63 88888.00 2019-12-01 13:01:07.911 335 15640.18 406.41 53005.65 88888.00 2019-12-01 13:01:08.411 335 15640.23 406.40 53005.62 88888.00 2019-12-01 13:01:08.911 335 15640.26 406.40 53005.62 88888.00 2019-12-01 13:01:09.411 335 15640.33 406.38 53005.63 88888.00 2019-12-01 13:01:09.911 335 15640.36 406.38 53005.63 88888.00 2019-12-01 13:01:10.411 335 15640.41 406.37 53005.63 88888.00 2019-12-01 13:01:10.911 335 15640.38 406.38 53005.64 88888.00 2019-12-01 13:01:11.411 335 15640.44 406.39 53005.67 88888.00 2019-12-01 13:01:11.911 335 15640.50 406.38 53005.68 88888.00 2019-12-01 13:01:12.411 335 15640.55 406.33 53005.68 88888.00 2019-12-01 13:01:12.911 335 15640.57 406.36 53005.60 88888.00 2019-12-01 13:01:13.411 335 15640.59 406.34 53005.60 88888.00 2019-12-01 13:01:13.911 335 15640.63 406.33 53005.63 88888.00 2019-12-01 13:01:14.411 335 15640.70 406.33 53005.58 88888.00 2019-12-01 13:01:14.911 335 15640.74 406.32 53005.52 88888.00 2019-12-01 13:01:15.411 335 15640.78 406.29 53005.48 88888.00 2019-12-01 13:01:15.911 335 15640.77 406.25 53005.42 88888.00 2019-12-01 13:01:16.911 335 15640.87 406.20 53005.52 88888.00 2019-12-01 13:01:17.411 335 15640.90 406.16 53005.45 88888.00 2019-12-01 13:01:17.911 335 15640.93 406.19 53005.40 88888.00 2019-12-01 13:01:18.411 335 15640.98 406.15 53005.36 88888.00 2019-12-01 13:01:18.911 335 15641.01 406.08 53005.32 88888.00 2019-12-01 13:01:19.411 335 15641.07 406.07 53005.27 88888.00 2019-12-01 13:01:19.911 335 15641.09 406.04 53005.25 88888.00 2019-12-01 13:01:20.411 335 15641.13 405.98 53005.23 88888.00 2019-12-01 13:01:20.911 335 15641.15 405.95 53005.22 88888.00 2019-12-01 13:01:21.411 335 15641.20 405.95 53005.21 88888.00 2019-12-01 13:01:21.911 335 15641.26 405.93 53005.15 88888.00 2019-12-01 13:01:22.411 335 15641.27 405.88 53005.12 88888.00 2019-12-01 13:01:22.911 335 15641.29 405.82 53005.06 88888.00 2019-12-01 13:01:23.411 335 15641.32 405.78 53005.04 88888.00 2019-12-01 13:01:23.911 335 15641.32 405.76 53005.09 88888.00 2019-12-01 13:01:24.411 335 15641.26 405.76 53005.12 88888.00 2019-12-01 13:01:24.911 335 15641.29 405.71 53005.19 88888.00 2019-12-01 13:01:25.411 335 15641.28 405.70 53005.14 88888.00 2019-12-01 13:01:25.911 335 15641.29 405.71 53005.11 88888.00 2019-12-01 13:01:26.411 335 15641.31 405.74 53005.11 88888.00 2019-12-01 13:01:26.911 335 15641.29 405.74 53005.15 88888.00 2019-12-01 13:01:27.411 335 15641.23 405.72 53005.09 88888.00 2019-12-01 13:01:27.911 335 15641.17 405.77 53005.11 88888.00 2019-12-01 13:01:28.411 335 15641.18 405.79 53005.11 88888.00 2019-12-01 13:01:28.911 335 15641.18 405.80 53005.15 88888.00 2019-12-01 13:01:29.411 335 15641.16 405.84 53005.19 88888.00 2019-12-01 13:01:29.911 335 15641.18 405.90 53005.22 88888.00 2019-12-01 13:01:30.411 335 15641.16 405.95 53005.24 88888.00 2019-12-01 13:01:30.911 335 15641.13 405.96 53005.26 88888.00 2019-12-01 13:01:31.411 335 15641.02 406.00 53005.31 88888.00 2019-12-01 13:01:31.911 335 15641.01 406.02 53005.36 88888.00 2019-12-01 13:01:32.411 335 15641.01 406.07 53005.34 88888.00 2019-12-01 13:01:32.911 335 15640.96 406.14 53005.39 88888.00 2019-12-01 13:01:33.411 335 15640.98 406.21 53005.41 88888.00 2019-12-01 13:01:33.911 335 15640.98 406.23 53005.44 88888.00 2019-12-01 13:01:34.411 335 15640.96 406.33 53005.52 88888.00 2019-12-01 13:01:34.911 335 15640.96 406.41 53005.59 88888.00 2019-12-01 13:01:35.411 335 15640.93 406.51 53005.64 88888.00 2019-12-01 13:01:35.911 335 15640.92 406.52 53005.67 88888.00 2019-12-01 13:01:36.411 335 15640.91 406.52 53005.75 88888.00 2019-12-01 13:01:36.911 335 15640.96 406.54 53005.78 88888.00 2019-12-01 13:01:37.411 335 15640.88 406.59 53005.80 88888.00 2019-12-01 13:01:37.911 335 15640.86 406.64 53005.82 88888.00 2019-12-01 13:01:38.411 335 15640.82 406.69 53005.85 88888.00 2019-12-01 13:01:38.911 335 15640.83 406.77 53005.91 88888.00 2019-12-01 13:01:39.411 335 15640.83 406.79 53005.97 88888.00 2019-12-01 13:01:39.911 335 15640.84 406.79 53006.03 88888.00 2019-12-01 13:01:40.411 335 15640.83 406.79 53006.05 88888.00 2019-12-01 13:01:40.911 335 15640.83 406.81 53006.05 88888.00 2019-12-01 13:01:41.411 335 15640.81 406.81 53006.08 88888.00 2019-12-01 13:01:41.911 335 15640.84 406.82 53006.16 88888.00 2019-12-01 13:01:42.411 335 15640.80 406.79 53006.18 88888.00 2019-12-01 13:01:42.911 335 15640.73 406.75 53006.16 88888.00 2019-12-01 13:01:43.411 335 15640.71 406.74 53006.19 88888.00 2019-12-01 13:01:43.911 335 15640.72 406.71 53006.23 88888.00 2019-12-01 13:01:44.411 335 15640.62 406.68 53006.28 88888.00 2019-12-01 13:01:44.911 335 15640.62 406.63 53006.30 88888.00 2019-12-01 13:01:45.411 335 15640.56 406.59 53006.35 88888.00 2019-12-01 13:01:45.911 335 15640.54 406.52 53006.37 88888.00 2019-12-01 13:01:46.411 335 15640.50 406.46 53006.42 88888.00 2019-12-01 13:01:46.911 335 15640.44 406.41 53006.44 88888.00 2019-12-01 13:01:47.411 335 15640.42 406.38 53006.41 88888.00 2019-12-01 13:01:47.911 335 15640.39 406.29 53006.39 88888.00 2019-12-01 13:01:48.411 335 15640.39 406.23 53006.41 88888.00 2019-12-01 13:01:48.911 335 15640.36 406.16 53006.41 88888.00 2019-12-01 13:01:49.411 335 15640.34 406.13 53006.35 88888.00 2019-12-01 13:01:49.911 335 15640.32 406.10 53006.32 88888.00 2019-12-01 13:01:50.411 335 15640.24 406.03 53006.35 88888.00 2019-12-01 13:01:50.911 335 15640.20 405.96 53006.35 88888.00 2019-12-01 13:01:51.411 335 15640.23 405.90 53006.36 88888.00 2019-12-01 13:01:51.911 335 15640.21 405.86 53006.33 88888.00 2019-12-01 13:01:52.411 335 15640.18 405.82 53006.25 88888.00 2019-12-01 13:01:52.911 335 15640.14 405.78 53006.28 88888.00 2019-12-01 13:01:53.411 335 15640.14 405.71 53006.26 88888.00 2019-12-01 13:01:53.911 335 15640.15 405.68 53006.28 88888.00 2019-12-01 13:01:54.411 335 15640.19 405.69 53006.27 88888.00 2019-12-01 13:01:54.911 335 15640.18 405.71 53006.23 88888.00 2019-12-01 13:01:55.411 335 15640.14 405.70 53006.25 88888.00 2019-12-01 13:01:55.911 335 15640.11 405.62 53006.24 88888.00 2019-12-01 13:01:56.411 335 15640.07 405.60 53006.18 88888.00 2019-12-01 13:01:56.911 335 15640.06 405.54 53006.13 88888.00 2019-12-01 13:01:57.411 335 15640.06 405.52 53006.09 88888.00 2019-12-01 13:01:58.411 335 15639.98 405.43 53006.02 88888.00 2019-12-01 13:01:58.911 335 15640.01 405.43 53006.03 88888.00 2019-12-01 13:01:59.411 335 15640.01 405.38 53006.04 88888.00 2019-12-01 13:01:59.911 335 15640.01 405.33 53006.01 88888.00 2019-12-01 13:02:00.411 335 15640.03 405.27 53005.98 88888.00 2019-12-01 13:02:00.911 335 15639.99 405.22 53005.94 88888.00 2019-12-01 13:02:01.411 335 15640.03 405.27 53005.95 88888.00 2019-12-01 13:02:01.911 335 15639.98 405.27 53005.94 88888.00 2019-12-01 13:02:02.411 335 15639.93 405.26 53005.96 88888.00 2019-12-01 13:02:02.911 335 15639.97 405.20 53005.95 88888.00 2019-12-01 13:02:03.411 335 15639.99 405.19 53005.89 88888.00 2019-12-01 13:02:03.911 335 15639.98 405.17 53005.94 88888.00 2019-12-01 13:02:04.411 335 15639.90 405.16 53005.94 88888.00 2019-12-01 13:02:04.911 335 15639.93 405.07 53005.97 88888.00 2019-12-01 13:02:05.411 335 15639.87 405.07 53005.97 88888.00 2019-12-01 13:02:05.911 335 15639.85 405.04 53005.95 88888.00 2019-12-01 13:02:06.411 335 15639.83 404.98 53005.95 88888.00 2019-12-01 13:02:06.911 335 15639.83 405.01 53005.97 88888.00 2019-12-01 13:02:07.411 335 15639.79 405.02 53005.92 88888.00 2019-12-01 13:02:08.411 335 15639.81 405.12 53005.89 88888.00 2019-12-01 13:02:08.911 335 15639.76 405.10 53005.85 88888.00 2019-12-01 13:02:09.411 335 15639.76 405.12 53005.86 88888.00 2019-12-01 13:02:09.911 335 15639.79 405.18 53005.89 88888.00 2019-12-01 13:02:10.411 335 15639.75 405.21 53005.85 88888.00 2019-12-01 13:02:10.911 335 15639.65 405.21 53005.84 88888.00 2019-12-01 13:02:11.411 335 15639.67 405.15 53005.92 88888.00 2019-12-01 13:02:11.911 335 15639.74 405.25 53005.97 88888.00 2019-12-01 13:02:12.411 335 15639.71 405.36 53005.98 88888.00 2019-12-01 13:02:12.911 335 15639.66 405.39 53005.93 88888.00 2019-12-01 13:02:13.411 335 15639.63 405.43 53005.96 88888.00 2019-12-01 13:02:13.911 335 15639.67 405.51 53005.99 88888.00 2019-12-01 13:02:14.411 335 15639.66 405.54 53006.02 88888.00 2019-12-01 13:02:14.911 335 15639.63 405.59 53006.03 88888.00 2019-12-01 13:02:15.411 335 15639.56 405.68 53006.01 88888.00 2019-12-01 13:02:15.911 335 15639.56 405.74 53006.03 88888.00 2019-12-01 13:02:16.411 335 15639.58 405.76 53006.00 88888.00 2019-12-01 13:02:16.911 335 15639.54 405.77 53006.01 88888.00 2019-12-01 13:02:17.411 335 15639.50 405.80 53006.08 88888.00 2019-12-01 13:02:17.911 335 15639.48 405.82 53006.04 88888.00 2019-12-01 13:02:18.412 335 15639.45 405.84 53006.06 88888.00 2019-12-01 13:02:18.912 335 15639.44 405.89 53006.10 88888.00 2019-12-01 13:02:19.412 335 15639.44 405.87 53006.10 88888.00 2019-12-01 13:02:19.912 335 15639.42 405.91 53006.17 88888.00 2019-12-01 13:02:20.412 335 15639.35 405.94 53006.25 88888.00 2019-12-01 13:02:20.912 335 15639.34 405.94 53006.27 88888.00 2019-12-01 13:02:21.412 335 15639.34 405.94 53006.26 88888.00 2019-12-01 13:02:21.912 335 15639.34 405.91 53006.28 88888.00 2019-12-01 13:02:22.412 335 15639.30 405.89 53006.34 88888.00 2019-12-01 13:02:22.912 335 15639.28 405.94 53006.36 88888.00 2019-12-01 13:02:23.412 335 15639.25 405.91 53006.32 88888.00 2019-12-01 13:02:23.912 335 15639.26 405.90 53006.30 88888.00 2019-12-01 13:02:24.412 335 15639.25 405.88 53006.35 88888.00 2019-12-01 13:02:24.912 335 15639.17 405.84 53006.30 88888.00 2019-12-01 13:02:25.412 335 15639.15 405.80 53006.27 88888.00 2019-12-01 13:02:25.912 335 15639.14 405.82 53006.37 88888.00 2019-12-01 13:02:26.412 335 15639.10 405.74 53006.36 88888.00 2019-12-01 13:02:26.912 335 15639.09 405.72 53006.38 88888.00 2019-12-01 13:02:27.412 335 15639.16 405.85 53006.39 88888.00 2019-12-01 13:02:27.912 335 15639.12 405.82 53006.40 88888.00 2019-12-01 13:02:28.412 335 15639.11 405.79 53006.42 88888.00 2019-12-01 13:02:28.912 335 15639.14 405.77 53006.41 88888.00 2019-12-01 13:02:29.412 335 15639.18 405.76 53006.42 88888.00 2019-12-01 13:02:29.912 335 15639.18 405.72 53006.46 88888.00 2019-12-01 13:02:30.412 335 15639.18 405.73 53006.42 88888.00 2019-12-01 13:02:30.912 335 15639.24 405.71 53006.41 88888.00 2019-12-01 13:02:31.412 335 15639.26 405.68 53006.35 88888.00 2019-12-01 13:02:31.912 335 15639.28 405.64 53006.37 88888.00 2019-12-01 13:02:32.412 335 15639.32 405.67 53006.36 88888.00 2019-12-01 13:02:32.912 335 15639.36 405.65 53006.35 88888.00 2019-12-01 13:02:33.412 335 15639.36 405.61 53006.38 88888.00 2019-12-01 13:02:33.912 335 15639.36 405.62 53006.38 88888.00 2019-12-01 13:02:34.412 335 15639.44 405.61 53006.37 88888.00 2019-12-01 13:02:34.912 335 15639.56 405.58 53006.37 88888.00 2019-12-01 13:02:35.412 335 15639.61 405.54 53006.30 88888.00 2019-12-01 13:02:35.912 335 15639.61 405.56 53006.30 88888.00 2019-12-01 13:02:36.412 335 15639.62 405.54 53006.34 88888.00 2019-12-01 13:02:36.912 335 15639.69 405.53 53006.33 88888.00 2019-12-01 13:02:37.412 335 15639.73 405.54 53006.25 88888.00 2019-12-01 13:02:37.912 335 15639.75 405.44 53006.20 88888.00 2019-12-01 13:02:38.412 335 15639.81 405.37 53006.17 88888.00 2019-12-01 13:02:38.912 335 15639.91 405.39 53006.13 88888.00 2019-12-01 13:02:39.412 335 15639.91 405.44 53006.08 88888.00 2019-12-01 13:02:39.912 335 15639.93 405.41 53006.08 88888.00 2019-12-01 13:02:40.412 335 15639.97 405.38 53006.04 88888.00 2019-12-01 13:02:40.912 335 15639.93 405.39 53006.07 88888.00 2019-12-01 13:02:41.412 335 15639.94 405.39 53006.03 88888.00 2019-12-01 13:02:41.912 335 15639.99 405.34 53006.06 88888.00 2019-12-01 13:02:42.412 335 15640.01 405.30 53006.08 88888.00 2019-12-01 13:02:42.912 335 15640.03 405.27 53006.07 88888.00 2019-12-01 13:02:43.412 335 15640.01 405.22 53006.07 88888.00 2019-12-01 13:02:43.912 335 15640.01 405.19 53006.08 88888.00 2019-12-01 13:02:44.412 335 15639.99 405.20 53006.06 88888.00 2019-12-01 13:02:44.912 335 15639.99 405.16 53006.02 88888.00 2019-12-01 13:02:45.412 335 15639.99 405.09 53005.98 88888.00 2019-12-01 13:02:45.912 335 15639.98 405.08 53005.97 88888.00 2019-12-01 13:02:46.412 335 15639.91 405.08 53005.99 88888.00 2019-12-01 13:02:46.912 335 15639.89 405.08 53005.97 88888.00 2019-12-01 13:02:47.412 335 15639.80 405.08 53005.92 88888.00 2019-12-01 13:02:47.912 335 15639.76 404.99 53005.88 88888.00 2019-12-01 13:02:48.412 335 15639.74 405.03 53005.88 88888.00 2019-12-01 13:02:48.912 335 15639.73 405.02 53005.89 88888.00 2019-12-01 13:02:49.412 335 15639.65 404.96 53005.93 88888.00 2019-12-01 13:02:49.912 335 15639.57 405.03 53005.95 88888.00 2019-12-01 13:02:50.412 335 15639.48 405.09 53005.91 88888.00 2019-12-01 13:02:50.912 335 15639.47 405.12 53005.92 88888.00 2019-12-01 13:02:51.412 335 15639.45 405.16 53005.97 88888.00 2019-12-01 13:02:51.912 335 15639.39 405.16 53005.99 88888.00 2019-12-01 13:02:52.412 335 15639.32 405.11 53005.95 88888.00 2019-12-01 13:02:52.912 335 15639.24 405.08 53005.98 88888.00 2019-12-01 13:02:53.412 335 15639.21 405.19 53006.02 88888.00 2019-12-01 13:02:53.912 335 15639.18 405.29 53006.01 88888.00 2019-12-01 13:02:54.412 335 15639.19 405.31 53006.05 88888.00 2019-12-01 13:02:54.912 335 15639.18 405.38 53006.05 88888.00 2019-12-01 13:02:55.412 335 15639.12 405.46 53006.07 88888.00 2019-12-01 13:02:55.912 335 15639.10 405.50 53006.12 88888.00 2019-12-01 13:02:56.412 335 15639.06 405.58 53006.18 88888.00 2019-12-01 13:02:56.912 335 15639.05 405.65 53006.20 88888.00 2019-12-01 13:02:57.412 335 15639.01 405.71 53006.20 88888.00 2019-12-01 13:02:57.912 335 15638.96 405.77 53006.20 88888.00 2019-12-01 13:02:58.412 335 15639.01 405.84 53006.24 88888.00 2019-12-01 13:02:58.912 335 15639.03 405.90 53006.19 88888.00 2019-12-01 13:02:59.412 335 15639.02 405.96 53006.15 88888.00 2019-12-01 13:02:59.912 335 15639.05 406.06 53006.22 88888.00 2019-12-01 13:03:00.412 335 15639.03 406.12 53006.28 88888.00 2019-12-01 13:03:00.912 335 15639.06 406.16 53006.30 88888.00 2019-12-01 13:03:01.412 335 15639.01 406.23 53006.33 88888.00 2019-12-01 13:03:01.912 335 15638.94 406.20 53006.37 88888.00 2019-12-01 13:03:02.412 335 15638.97 406.28 53006.35 88888.00 2019-12-01 13:03:02.912 335 15638.96 406.37 53006.32 88888.00 2019-12-01 13:03:03.412 335 15638.97 406.50 53006.34 88888.00 2019-12-01 13:03:03.912 335 15639.00 406.55 53006.36 88888.00 2019-12-01 13:03:04.412 335 15638.99 406.60 53006.37 88888.00 2019-12-01 13:03:04.912 335 15638.99 406.65 53006.35 88888.00 2019-12-01 13:03:05.412 335 15638.98 406.68 53006.39 88888.00 2019-12-01 13:03:05.912 335 15639.00 406.73 53006.40 88888.00 2019-12-01 13:03:06.412 335 15639.05 406.77 53006.37 88888.00 2019-12-01 13:03:06.912 335 15639.08 406.79 53006.33 88888.00 2019-12-01 13:03:07.412 335 15639.09 406.82 53006.36 88888.00 2019-12-01 13:03:07.912 335 15639.07 406.88 53006.41 88888.00 2019-12-01 13:03:08.412 335 15639.09 406.91 53006.39 88888.00 2019-12-01 13:03:08.912 335 15639.09 406.89 53006.42 88888.00 2019-12-01 13:03:09.412 335 15639.12 406.92 53006.39 88888.00 2019-12-01 13:03:09.912 335 15639.16 406.95 53006.38 88888.00 2019-12-01 13:03:10.412 335 15639.19 406.99 53006.42 88888.00 2019-12-01 13:03:10.912 335 15639.21 407.01 53006.42 88888.00 2019-12-01 13:03:11.412 335 15639.16 407.07 53006.38 88888.00 2019-12-01 13:03:11.912 335 15639.11 407.09 53006.33 88888.00 2019-12-01 13:03:12.412 335 15639.11 407.06 53006.32 88888.00 2019-12-01 13:03:12.912 335 15639.07 407.05 53006.33 88888.00 2019-12-01 13:03:13.412 335 15639.10 407.06 53006.33 88888.00 2019-12-01 13:03:13.912 335 15639.12 407.09 53006.29 88888.00 2019-12-01 13:03:14.412 335 15639.12 407.06 53006.39 88888.00 2019-12-01 13:03:14.912 335 15639.11 407.02 53006.37 88888.00 2019-12-01 13:03:15.412 335 15639.11 407.03 53006.37 88888.00 2019-12-01 13:03:15.912 335 15639.07 407.01 53006.38 88888.00 2019-12-01 13:03:16.412 335 15639.07 407.03 53006.35 88888.00 2019-12-01 13:03:16.912 335 15639.05 407.06 53006.34 88888.00 2019-12-01 13:03:17.412 335 15639.07 407.05 53006.27 88888.00 2019-12-01 13:03:17.912 335 15639.02 407.07 53006.24 88888.00 2019-12-01 13:03:18.412 335 15639.00 407.08 53006.26 88888.00 2019-12-01 13:03:18.912 335 15638.97 407.08 53006.25 88888.00 2019-12-01 13:03:19.412 335 15638.92 407.03 53006.22 88888.00 2019-12-01 13:03:19.912 335 15638.89 407.05 53006.23 88888.00 2019-12-01 13:03:20.412 335 15638.92 407.06 53006.24 88888.00 2019-12-01 13:03:21.412 335 15638.89 406.98 53006.17 88888.00 2019-12-01 13:03:21.912 335 15638.88 406.97 53006.20 88888.00 2019-12-01 13:03:22.412 335 15638.85 406.97 53006.24 88888.00 2019-12-01 13:03:22.912 335 15638.81 406.98 53006.25 88888.00 2019-12-01 13:03:23.412 335 15638.83 406.95 53006.25 88888.00 2019-12-01 13:03:23.912 335 15638.84 406.94 53006.22 88888.00 2019-12-01 13:03:24.412 335 15638.82 406.94 53006.20 88888.00 2019-12-01 13:03:24.912 335 15638.82 406.91 53006.23 88888.00 2019-12-01 13:03:25.412 335 15638.85 406.88 53006.24 88888.00 2019-12-01 13:03:25.912 335 15638.88 406.88 53006.24 88888.00 2019-12-01 13:03:26.412 335 15638.89 406.89 53006.28 88888.00 2019-12-01 13:03:26.912 335 15638.84 406.90 53006.23 88888.00 2019-12-01 13:03:27.412 335 15638.81 406.93 53006.21 88888.00 2019-12-01 13:03:27.912 335 15638.82 406.89 53006.16 88888.00 2019-12-01 13:03:28.412 335 15638.83 406.84 53006.14 88888.00 2019-12-01 13:03:28.912 335 15638.84 406.85 53006.14 88888.00 2019-12-01 13:03:29.412 335 15638.85 406.86 53006.20 88888.00 2019-12-01 13:03:29.912 335 15638.90 406.89 53006.19 88888.00 2019-12-01 13:03:30.412 335 15638.97 406.93 53006.15 88888.00 2019-12-01 13:03:30.912 335 15638.99 406.97 53006.12 88888.00 2019-12-01 13:03:31.412 335 15638.94 407.05 53006.12 88888.00 2019-12-01 13:03:31.912 335 15638.96 407.06 53006.10 88888.00 2019-12-01 13:03:32.412 335 15638.96 407.03 53006.10 88888.00 2019-12-01 13:03:32.912 335 15638.98 407.09 53006.05 88888.00 2019-12-01 13:03:33.412 335 15638.98 407.15 53006.03 88888.00 2019-12-01 13:03:33.912 335 15638.99 407.10 53006.04 88888.00 2019-12-01 13:03:34.412 335 15638.97 407.15 53006.03 88888.00 2019-12-01 13:03:34.912 335 15639.01 407.21 53006.03 88888.00 2019-12-01 13:03:35.412 335 15639.05 407.26 53006.03 88888.00 2019-12-01 13:03:35.912 335 15639.00 407.24 53006.05 88888.00 2019-12-01 13:03:36.412 335 15639.02 407.26 53006.06 88888.00 2019-12-01 13:03:36.912 335 15639.03 407.29 53006.04 88888.00 2019-12-01 13:03:37.412 335 15639.05 407.31 53006.02 88888.00 2019-12-01 13:03:37.912 335 15639.05 407.33 53006.07 88888.00 2019-12-01 13:03:38.412 335 15639.05 407.37 53006.07 88888.00 2019-12-01 13:03:38.912 335 15639.01 407.38 53006.10 88888.00 2019-12-01 13:03:39.412 335 15639.05 407.36 53006.09 88888.00 2019-12-01 13:03:39.912 335 15639.09 407.36 53006.07 88888.00 2019-12-01 13:03:40.412 335 15639.07 407.38 53006.00 88888.00 2019-12-01 13:03:40.912 335 15639.08 407.41 53005.98 88888.00 2019-12-01 13:03:41.412 335 15639.15 407.37 53006.04 88888.00 2019-12-01 13:03:41.912 335 15639.12 407.37 53006.06 88888.00 2019-12-01 13:03:42.412 335 15639.07 407.42 53005.99 88888.00 2019-12-01 13:03:42.912 335 15639.06 407.36 53005.94 88888.00 2019-12-01 13:03:43.412 335 15639.12 407.33 53006.02 88888.00 2019-12-01 13:03:43.912 335 15639.10 407.36 53006.04 88888.00 2019-12-01 13:03:44.412 335 15639.10 407.42 53006.04 88888.00 2019-12-01 13:03:44.912 335 15639.11 407.40 53006.01 88888.00 2019-12-01 13:03:45.412 335 15639.12 407.34 53006.00 88888.00 2019-12-01 13:03:45.912 335 15639.10 407.28 53005.97 88888.00 2019-12-01 13:03:46.412 335 15639.10 407.31 53005.98 88888.00 2019-12-01 13:03:46.912 335 15639.11 407.34 53006.00 88888.00 2019-12-01 13:03:47.412 335 15639.11 407.36 53005.99 88888.00 2019-12-01 13:03:47.912 335 15639.15 407.34 53005.97 88888.00 2019-12-01 13:03:48.412 335 15639.16 407.28 53005.95 88888.00 2019-12-01 13:03:48.912 335 15639.21 407.33 53005.91 88888.00 2019-12-01 13:03:49.412 335 15639.26 407.32 53005.91 88888.00 2019-12-01 13:03:49.912 335 15639.27 407.29 53005.86 88888.00 2019-12-01 13:03:50.412 335 15639.28 407.25 53005.87 88888.00 2019-12-01 13:03:50.912 335 15639.32 407.23 53005.86 88888.00 2019-12-01 13:03:51.412 335 15639.35 407.16 53005.89 88888.00 2019-12-01 13:03:51.912 335 15639.38 407.12 53005.86 88888.00 2019-12-01 13:03:52.412 335 15639.38 407.11 53005.78 88888.00 2019-12-01 13:03:52.912 335 15639.38 407.07 53005.79 88888.00 2019-12-01 13:03:53.412 335 15639.43 407.02 53005.74 88888.00 2019-12-01 13:03:53.912 335 15639.44 407.00 53005.69 88888.00 2019-12-01 13:03:54.412 335 15639.45 406.93 53005.65 88888.00 2019-12-01 13:03:54.912 335 15639.51 406.89 53005.61 88888.00 2019-12-01 13:03:55.412 335 15639.61 406.77 53005.62 88888.00 2019-12-01 13:03:55.912 335 15639.64 406.83 53005.60 88888.00 2019-12-01 13:03:56.412 335 15639.65 406.81 53005.59 88888.00 2019-12-01 13:03:56.912 335 15639.67 406.75 53005.58 88888.00 2019-12-01 13:03:57.412 335 15639.75 406.75 53005.62 88888.00 2019-12-01 13:03:57.912 335 15639.83 406.72 53005.61 88888.00 2019-12-01 13:03:58.412 335 15639.88 406.73 53005.61 88888.00 2019-12-01 13:03:58.912 335 15639.89 406.73 53005.57 88888.00 2019-12-01 13:03:59.412 335 15639.93 406.64 53005.56 88888.00 2019-12-01 13:03:59.912 335 15639.96 406.58 53005.57 88888.00 2019-12-01 13:04:00.412 335 15640.00 406.59 53005.53 88888.00 2019-12-01 13:04:00.912 335 15640.08 406.56 53005.48 88888.00 2019-12-01 13:04:01.412 335 15640.14 406.52 53005.43 88888.00 2019-12-01 13:04:01.912 335 15640.14 406.49 53005.44 88888.00 2019-12-01 13:04:03.412 335 15640.27 406.40 53005.42 88888.00 2019-12-01 13:04:03.912 335 15640.28 406.40 53005.42 88888.00 2019-12-01 13:04:04.412 335 15640.33 406.41 53005.43 88888.00 2019-12-01 13:04:04.912 335 15640.37 406.39 53005.42 88888.00 2019-12-01 13:04:05.412 335 15640.39 406.36 53005.38 88888.00 2019-12-01 13:04:05.912 335 15640.47 406.31 53005.35 88888.00 2019-12-01 13:04:06.412 335 15640.48 406.26 53005.36 88888.00 2019-12-01 13:04:06.912 335 15640.46 406.24 53005.36 88888.00 2019-12-01 13:04:07.412 335 15640.44 406.21 53005.36 88888.00 2019-12-01 13:04:07.912 335 15640.47 406.17 53005.36 88888.00 2019-12-01 13:04:08.412 335 15640.54 406.17 53005.34 88888.00 2019-12-01 13:04:08.912 335 15640.56 406.15 53005.41 88888.00 2019-12-01 13:04:09.412 335 15640.54 406.14 53005.37 88888.00 2019-12-01 13:04:09.912 335 15640.55 406.13 53005.27 88888.00 2019-12-01 13:04:10.912 335 15640.57 406.04 53005.27 88888.00 2019-12-01 13:04:11.412 335 15640.61 406.02 53005.24 88888.00 2019-12-01 13:04:11.912 335 15640.62 406.02 53005.25 88888.00 2019-12-01 13:04:12.412 335 15640.64 405.96 53005.20 88888.00 2019-12-01 13:04:12.912 335 15640.66 405.97 53005.19 88888.00 2019-12-01 13:04:13.412 335 15640.65 405.99 53005.19 88888.00 2019-12-01 13:04:13.912 335 15640.66 405.97 53005.27 88888.00 2019-12-01 13:04:14.412 335 15640.64 405.98 53005.27 88888.00 2019-12-01 13:04:14.912 335 15640.63 405.96 53005.26 88888.00 2019-12-01 13:04:15.412 335 15640.66 405.91 53005.23 88888.00 2019-12-01 13:04:15.912 335 15640.64 405.96 53005.22 88888.00 2019-12-01 13:04:16.412 335 15640.62 405.93 53005.19 88888.00 2019-12-01 13:04:16.912 335 15640.66 405.97 53005.18 88888.00 2019-12-01 13:04:17.412 335 15640.66 405.95 53005.23 88888.00 2019-12-01 13:04:17.912 335 15640.69 405.96 53005.23 88888.00 2019-12-01 13:04:18.412 335 15640.69 406.04 53005.22 88888.00 2019-12-01 13:04:18.912 335 15640.70 406.10 53005.29 88888.00 2019-12-01 13:04:19.412 335 15640.72 406.10 53005.31 88888.00 2019-12-01 13:04:19.912 335 15640.64 406.12 53005.29 88888.00 2019-12-01 13:04:20.912 335 15640.71 406.13 53005.29 88888.00 2019-12-01 13:04:21.412 335 15640.72 406.14 53005.34 88888.00 2019-12-01 13:04:21.912 335 15640.66 406.14 53005.43 88888.00 2019-12-01 13:04:22.412 335 15640.65 406.13 53005.44 88888.00 2019-12-01 13:04:22.912 335 15640.68 406.15 53005.45 88888.00 2019-12-01 13:04:23.412 335 15640.65 406.20 53005.45 88888.00 2019-12-01 13:04:23.912 335 15640.70 406.22 53005.45 88888.00 2019-12-01 13:04:24.412 335 15640.69 406.21 53005.47 88888.00 2019-12-01 13:04:24.912 335 15640.65 406.21 53005.51 88888.00 2019-12-01 13:04:25.412 335 15640.59 406.23 53005.55 88888.00 2019-12-01 13:04:25.912 335 15640.57 406.28 53005.57 88888.00 2019-12-01 13:04:26.412 335 15640.57 406.30 53005.59 88888.00 2019-12-01 13:04:26.912 335 15640.55 406.26 53005.63 88888.00 2019-12-01 13:04:27.412 335 15640.54 406.23 53005.67 88888.00 2019-12-01 13:04:27.912 335 15640.50 406.31 53005.67 88888.00 2019-12-01 13:04:28.412 335 15640.50 406.33 53005.76 88888.00 2019-12-01 13:04:28.912 335 15640.48 406.32 53005.83 88888.00 2019-12-01 13:04:29.412 335 15640.41 406.30 53005.86 88888.00 2019-12-01 13:04:29.912 335 15640.39 406.26 53005.85 88888.00 2019-12-01 13:04:30.412 335 15640.39 406.23 53005.85 88888.00 2019-12-01 13:04:30.912 335 15640.37 406.21 53005.88 88888.00 2019-12-01 13:04:31.412 335 15640.33 406.21 53005.89 88888.00 2019-12-01 13:04:31.912 335 15640.29 406.14 53005.95 88888.00 2019-12-01 13:04:32.412 335 15640.23 406.11 53006.01 88888.00 2019-12-01 13:04:32.912 335 15640.17 406.08 53006.01 88888.00 2019-12-01 13:04:33.412 335 15640.12 406.05 53006.00 88888.00 2019-12-01 13:04:34.412 335 15639.98 406.03 53006.07 88888.00 2019-12-01 13:04:34.912 335 15639.96 406.00 53006.07 88888.00 2019-12-01 13:04:35.412 335 15639.91 405.97 53006.12 88888.00 2019-12-01 13:04:35.912 335 15639.87 405.94 53006.13 88888.00 2019-12-01 13:04:36.412 335 15639.78 405.91 53006.14 88888.00 2019-12-01 13:04:36.912 335 15639.69 405.91 53006.07 88888.00 2019-12-01 13:04:37.412 335 15639.63 405.90 53006.09 88888.00 2019-12-01 13:04:37.912 335 15639.61 405.90 53006.15 88888.00 2019-12-01 13:04:38.412 335 15639.56 405.88 53006.19 88888.00 2019-12-01 13:04:38.912 335 15639.52 405.85 53006.20 88888.00 2019-12-01 13:04:39.412 335 15639.50 405.82 53006.16 88888.00 2019-12-01 13:04:39.912 335 15639.44 405.81 53006.17 88888.00 2019-12-01 13:04:40.412 335 15639.36 405.80 53006.19 88888.00 2019-12-01 13:04:40.912 335 15639.35 405.80 53006.24 88888.00 2019-12-01 13:04:41.412 335 15639.32 405.79 53006.20 88888.00 2019-12-01 13:04:41.912 335 15639.19 405.79 53006.19 88888.00 2019-12-01 13:04:42.412 335 15639.20 405.79 53006.19 88888.00 2019-12-01 13:04:42.912 335 15639.18 405.79 53006.19 88888.00 2019-12-01 13:04:43.412 335 15639.11 405.79 53006.14 88888.00 2019-12-01 13:04:43.912 335 15639.08 405.80 53006.18 88888.00 2019-12-01 13:04:44.412 335 15639.07 405.84 53006.21 88888.00 2019-12-01 13:04:44.912 335 15639.02 405.85 53006.26 88888.00 2019-12-01 13:04:45.412 335 15638.98 405.85 53006.25 88888.00 2019-12-01 13:04:45.912 335 15638.92 405.81 53006.25 88888.00 2019-12-01 13:04:46.412 335 15638.89 405.78 53006.28 88888.00 2019-12-01 13:04:46.912 335 15638.85 405.81 53006.28 88888.00 2019-12-01 13:04:47.412 335 15638.88 405.86 53006.22 88888.00 2019-12-01 13:04:47.912 335 15638.88 405.81 53006.20 88888.00 2019-12-01 13:04:48.412 335 15638.91 405.81 53006.23 88888.00 2019-12-01 13:04:48.912 335 15638.89 405.81 53006.26 88888.00 2019-12-01 13:04:49.412 335 15638.88 405.84 53006.27 88888.00 2019-12-01 13:04:49.912 335 15638.87 405.86 53006.26 88888.00 2019-12-01 13:04:50.412 335 15638.84 405.87 53006.30 88888.00 2019-12-01 13:04:50.912 335 15638.89 405.85 53006.36 88888.00 2019-12-01 13:04:51.412 335 15638.84 405.95 53006.37 88888.00 2019-12-01 13:04:51.912 335 15638.83 405.97 53006.32 88888.00 2019-12-01 13:04:52.412 335 15638.83 405.95 53006.35 88888.00 2019-12-01 13:04:52.912 335 15638.88 406.00 53006.34 88888.00 2019-12-01 13:04:53.412 335 15638.89 406.00 53006.36 88888.00 2019-12-01 13:04:53.912 335 15638.90 405.98 53006.26 88888.00 2019-12-01 13:04:54.412 335 15638.93 406.04 53006.22 88888.00 2019-12-01 13:04:54.912 335 15638.93 406.04 53006.23 88888.00 2019-12-01 13:04:55.412 335 15638.94 406.02 53006.32 88888.00 2019-12-01 13:04:55.912 335 15638.99 406.04 53006.29 88888.00 2019-12-01 13:04:56.412 335 15639.00 406.06 53006.29 88888.00 2019-12-01 13:04:56.912 335 15639.02 406.06 53006.33 88888.00 2019-12-01 13:04:57.412 335 15639.07 406.04 53006.28 88888.00 2019-12-01 13:04:57.912 335 15639.07 406.02 53006.27 88888.00 2019-12-01 13:04:58.412 335 15639.06 406.00 53006.21 88888.00 2019-12-01 13:04:58.912 335 15639.11 405.90 53006.22 88888.00 2019-12-01 13:04:59.412 335 15639.14 405.91 53006.23 88888.00 2019-12-01 13:04:59.912 335 15639.14 405.86 53006.22 88888.00 2019-12-01 13:05:00.412 335 15639.18 405.85 53006.19 88888.00 2019-12-01 13:05:00.912 335 15639.18 405.84 53006.17 88888.00 2019-12-01 13:05:01.412 335 15639.23 405.80 53006.16 88888.00 2019-12-01 13:05:01.912 335 15639.25 405.74 53006.18 88888.00 2019-12-01 13:05:02.412 335 15639.29 405.65 53006.15 88888.00 2019-12-01 13:05:02.912 335 15639.36 405.59 53006.14 88888.00 2019-12-01 13:05:03.412 335 15639.35 405.55 53006.10 88888.00 2019-12-01 13:05:03.912 335 15639.38 405.53 53006.06 88888.00 2019-12-01 13:05:04.412 335 15639.42 405.50 53006.02 88888.00 2019-12-01 13:05:04.912 335 15639.44 405.44 53006.03 88888.00 2019-12-01 13:05:05.412 335 15639.48 405.42 53006.01 88888.00 2019-12-01 13:05:05.912 335 15639.55 405.36 53005.97 88888.00 2019-12-01 13:05:06.412 335 15639.61 405.35 53005.93 88888.00 2019-12-01 13:05:06.912 335 15639.65 405.33 53005.92 88888.00 2019-12-01 13:05:07.412 335 15639.72 405.28 53005.86 88888.00 2019-12-01 13:05:07.912 335 15639.72 405.17 53005.91 88888.00 2019-12-01 13:05:08.412 335 15639.78 405.10 53005.92 88888.00 2019-12-01 13:05:08.912 335 15639.81 405.09 53005.87 88888.00 2019-12-01 13:05:09.412 335 15639.79 405.04 53005.81 88888.00 2019-12-01 13:05:09.912 335 15639.80 404.98 53005.80 88888.00 2019-12-01 13:05:10.412 335 15639.83 404.99 53005.82 88888.00 2019-12-01 13:05:10.912 335 15639.85 404.94 53005.84 88888.00 2019-12-01 13:05:11.412 335 15639.88 404.89 53005.85 88888.00 2019-12-01 13:05:11.912 335 15639.88 404.84 53005.86 88888.00 2019-12-01 13:05:12.412 335 15639.93 404.78 53005.86 88888.00 2019-12-01 13:05:12.912 335 15639.97 404.77 53005.86 88888.00 2019-12-01 13:05:13.412 335 15639.98 404.79 53005.88 88888.00 2019-12-01 13:05:13.912 335 15639.99 404.79 53005.88 88888.00 2019-12-01 13:05:14.412 335 15640.03 404.70 53005.84 88888.00 2019-12-01 13:05:14.912 335 15640.09 404.67 53005.86 88888.00 2019-12-01 13:05:15.912 335 15640.06 404.60 53005.76 88888.00 2019-12-01 13:05:16.412 335 15640.08 404.56 53005.76 88888.00 2019-12-01 13:05:16.912 335 15640.11 404.51 53005.75 88888.00 2019-12-01 13:05:17.412 335 15640.11 404.53 53005.69 88888.00 2019-12-01 13:05:17.912 335 15640.09 404.55 53005.69 88888.00 2019-12-01 13:05:18.412 335 15640.08 404.46 53005.73 88888.00 2019-12-01 13:05:18.912 335 15640.15 404.41 53005.71 88888.00 2019-12-01 13:05:19.412 335 15640.19 404.38 53005.73 88888.00 2019-12-01 13:05:19.912 335 15640.17 404.32 53005.72 88888.00 2019-12-01 13:05:20.412 335 15640.17 404.30 53005.72 88888.00 2019-12-01 13:05:20.912 335 15640.14 404.26 53005.67 88888.00 2019-12-01 13:05:21.412 335 15640.15 404.25 53005.62 88888.00 2019-12-01 13:05:21.912 335 15640.15 404.18 53005.59 88888.00 2019-12-01 13:05:22.412 335 15640.12 404.13 53005.63 88888.00 2019-12-01 13:05:22.912 335 15640.08 404.08 53005.60 88888.00 2019-12-01 13:05:23.912 335 15640.08 404.06 53005.60 88888.00 2019-12-01 13:05:24.412 335 15640.08 404.00 53005.61 88888.00 2019-12-01 13:05:24.912 335 15640.07 403.98 53005.64 88888.00 2019-12-01 13:05:25.412 335 15640.09 403.96 53005.66 88888.00 2019-12-01 13:05:25.912 335 15640.05 403.94 53005.60 88888.00 2019-12-01 13:05:26.412 335 15640.00 403.94 53005.61 88888.00 2019-12-01 13:05:26.912 335 15639.99 403.90 53005.61 88888.00 2019-12-01 13:05:27.412 335 15640.01 403.88 53005.58 88888.00 2019-12-01 13:05:27.912 335 15639.96 403.89 53005.51 88888.00 2019-12-01 13:05:28.412 335 15639.92 403.89 53005.55 88888.00 2019-12-01 13:05:28.912 335 15639.91 403.83 53005.53 88888.00 2019-12-01 13:05:29.412 335 15639.89 403.83 53005.52 88888.00 2019-12-01 13:05:29.912 335 15639.84 403.86 53005.53 88888.00 2019-12-01 13:05:30.412 335 15639.81 403.94 53005.52 88888.00 2019-12-01 13:05:30.912 335 15639.82 403.95 53005.48 88888.00 2019-12-01 13:05:31.412 335 15639.79 403.92 53005.46 88888.00 2019-12-01 13:05:31.912 335 15639.78 403.95 53005.54 88888.00 2019-12-01 13:05:32.412 335 15639.83 403.97 53005.55 88888.00 2019-12-01 13:05:32.912 335 15639.85 403.98 53005.53 88888.00 2019-12-01 13:05:33.912 335 15639.78 403.98 53005.47 88888.00 2019-12-01 13:05:34.412 335 15639.81 404.07 53005.47 88888.00 2019-12-01 13:05:34.912 335 15639.83 404.10 53005.48 88888.00 2019-12-01 13:05:35.412 335 15639.79 404.18 53005.49 88888.00 2019-12-01 13:05:35.912 335 15639.80 404.18 53005.53 88888.00 2019-12-01 13:05:36.412 335 15639.80 404.26 53005.53 88888.00 2019-12-01 13:05:36.912 335 15639.81 404.37 53005.63 88888.00 2019-12-01 13:05:37.412 335 15639.87 404.40 53005.68 88888.00 2019-12-01 13:05:37.912 335 15639.83 404.41 53005.67 88888.00 2019-12-01 13:05:38.412 335 15639.81 404.42 53005.71 88888.00 2019-12-01 13:05:38.912 335 15639.85 404.46 53005.68 88888.00 2019-12-01 13:05:39.412 335 15639.87 404.48 53005.65 88888.00 2019-12-01 13:05:39.912 335 15639.85 404.51 53005.66 88888.00 2019-12-01 13:05:40.412 335 15639.87 404.56 53005.66 88888.00 2019-12-01 13:05:40.912 335 15639.91 404.56 53005.66 88888.00 2019-12-01 13:05:41.412 335 15640.01 404.59 53005.74 88888.00 2019-12-01 13:05:41.912 335 15640.01 404.61 53005.78 88888.00 2019-12-01 13:05:42.412 335 15640.01 404.64 53005.81 88888.00 2019-12-01 13:05:42.912 335 15639.96 404.64 53005.79 88888.00 2019-12-01 13:05:43.412 335 15640.01 404.60 53005.80 88888.00 2019-12-01 13:05:43.912 335 15640.03 404.56 53005.79 88888.00 2019-12-01 13:05:44.412 335 15640.03 404.56 53005.78 88888.00 2019-12-01 13:05:44.912 335 15640.02 404.53 53005.81 88888.00 2019-12-01 13:05:45.412 335 15640.05 404.52 53005.86 88888.00 2019-12-01 13:05:45.912 335 15640.06 404.52 53005.87 88888.00 2019-12-01 13:05:46.412 335 15640.05 404.52 53005.94 88888.00 2019-12-01 13:05:47.412 335 15640.01 404.35 53005.98 88888.00 2019-12-01 13:05:47.912 335 15640.01 404.33 53005.97 88888.00 2019-12-01 13:05:48.412 335 15640.02 404.32 53005.88 88888.00 2019-12-01 13:05:48.912 335 15640.01 404.31 53005.88 88888.00 2019-12-01 13:05:49.412 335 15640.00 404.25 53005.87 88888.00 2019-12-01 13:05:49.912 335 15639.94 404.20 53005.88 88888.00 2019-12-01 13:05:50.412 335 15639.93 404.20 53005.92 88888.00 2019-12-01 13:05:50.912 335 15639.90 404.16 53005.92 88888.00 2019-12-01 13:05:51.412 335 15639.84 404.09 53005.87 88888.00 2019-12-01 13:05:51.912 335 15639.84 404.01 53005.85 88888.00 2019-12-01 13:05:52.412 335 15639.78 403.91 53005.82 88888.00 2019-12-01 13:05:52.912 335 15639.71 403.89 53005.80 88888.00 2019-12-01 13:05:53.412 335 15639.67 403.86 53005.81 88888.00 2019-12-01 13:05:53.912 335 15639.64 403.83 53005.80 88888.00 2019-12-01 13:05:54.412 335 15639.61 403.81 53005.77 88888.00 2019-12-01 13:05:54.912 335 15639.52 403.78 53005.75 88888.00 2019-12-01 13:05:55.412 335 15639.53 403.78 53005.77 88888.00 2019-12-01 13:05:55.912 335 15639.54 403.75 53005.75 88888.00 2019-12-01 13:05:56.412 335 15639.53 403.69 53005.75 88888.00 2019-12-01 13:05:56.912 335 15639.45 403.63 53005.73 88888.00 2019-12-01 13:05:57.412 335 15639.38 403.60 53005.72 88888.00 2019-12-01 13:05:57.912 335 15639.37 403.61 53005.76 88888.00 2019-12-01 13:05:58.412 335 15639.34 403.62 53005.74 88888.00 2019-12-01 13:05:58.912 335 15639.26 403.60 53005.71 88888.00 2019-12-01 13:05:59.412 335 15639.27 403.55 53005.67 88888.00 2019-12-01 13:05:59.912 335 15639.23 403.53 53005.65 88888.00 2019-12-01 13:06:00.412 335 15639.20 403.48 53005.68 88888.00 2019-12-01 13:06:00.912 335 15639.24 403.49 53005.68 88888.00 2019-12-01 13:06:01.412 335 15639.18 403.45 53005.66 88888.00 2019-12-01 13:06:01.912 335 15639.14 403.47 53005.65 88888.00 2019-12-01 13:06:02.412 335 15639.12 403.49 53005.67 88888.00 2019-12-01 13:06:02.912 335 15639.11 403.47 53005.65 88888.00 2019-12-01 13:06:03.412 335 15639.06 403.45 53005.67 88888.00 2019-12-01 13:06:03.912 335 15639.02 403.44 53005.69 88888.00 2019-12-01 13:06:04.412 335 15639.06 403.46 53005.66 88888.00 2019-12-01 13:06:04.912 335 15639.01 403.44 53005.66 88888.00 2019-12-01 13:06:05.412 335 15638.99 403.48 53005.65 88888.00 2019-12-01 13:06:05.912 335 15638.96 403.48 53005.65 88888.00 2019-12-01 13:06:06.412 335 15638.93 403.48 53005.63 88888.00 2019-12-01 13:06:06.912 335 15638.82 403.52 53005.59 88888.00 2019-12-01 13:06:07.412 335 15638.81 403.57 53005.67 88888.00 2019-12-01 13:06:07.912 335 15638.80 403.62 53005.72 88888.00 2019-12-01 13:06:08.412 335 15638.79 403.63 53005.71 88888.00 2019-12-01 13:06:08.912 335 15638.79 403.65 53005.73 88888.00 2019-12-01 13:06:09.412 335 15638.80 403.71 53005.77 88888.00 2019-12-01 13:06:09.912 335 15638.78 403.78 53005.78 88888.00 2019-12-01 13:06:10.412 335 15638.76 403.82 53005.82 88888.00 2019-12-01 13:06:10.912 335 15638.67 403.90 53005.81 88888.00 2019-12-01 13:06:11.412 335 15638.64 403.91 53005.83 88888.00 2019-12-01 13:06:11.912 335 15638.65 403.92 53005.88 88888.00 2019-12-01 13:06:12.412 335 15638.61 403.92 53005.84 88888.00 2019-12-01 13:06:12.912 335 15638.60 404.00 53005.82 88888.00 2019-12-01 13:06:13.412 335 15638.55 404.04 53005.89 88888.00 2019-12-01 13:06:13.912 335 15638.54 404.06 53005.88 88888.00 2019-12-01 13:06:14.412 335 15638.51 404.15 53005.92 88888.00 2019-12-01 13:06:14.912 335 15638.44 404.24 53005.88 88888.00 2019-12-01 13:06:15.412 335 15638.45 404.30 53005.89 88888.00 2019-12-01 13:06:15.912 335 15638.44 404.35 53005.96 88888.00 2019-12-01 13:06:16.412 335 15638.40 404.39 53006.05 88888.00 2019-12-01 13:06:16.912 335 15638.37 404.39 53006.08 88888.00 2019-12-01 13:06:17.412 335 15638.39 404.47 53006.08 88888.00 2019-12-01 13:06:17.912 335 15638.36 404.55 53006.15 88888.00 2019-12-01 13:06:18.412 335 15638.34 404.61 53006.19 88888.00 2019-12-01 13:06:18.912 335 15638.28 404.65 53006.16 88888.00 2019-12-01 13:06:19.412 335 15638.27 404.69 53006.13 88888.00 2019-12-01 13:06:19.912 335 15638.24 404.77 53006.14 88888.00 2019-12-01 13:06:20.412 335 15638.20 404.81 53006.18 88888.00 2019-12-01 13:06:20.912 335 15638.15 404.79 53006.21 88888.00 2019-12-01 13:06:21.412 335 15638.15 404.81 53006.20 88888.00 2019-12-01 13:06:21.912 335 15638.10 404.85 53006.22 88888.00 2019-12-01 13:06:22.412 335 15638.09 404.87 53006.29 88888.00 2019-12-01 13:06:22.912 335 15638.09 404.87 53006.27 88888.00 2019-12-01 13:06:23.412 335 15638.06 404.92 53006.29 88888.00 2019-12-01 13:06:23.912 335 15638.04 404.95 53006.30 88888.00 2019-12-01 13:06:24.412 335 15638.01 404.96 53006.29 88888.00 2019-12-01 13:06:24.912 335 15637.95 404.96 53006.33 88888.00 2019-12-01 13:06:25.412 335 15637.91 405.01 53006.32 88888.00 2019-12-01 13:06:25.912 335 15637.88 405.03 53006.34 88888.00 2019-12-01 13:06:26.412 335 15637.90 405.07 53006.38 88888.00 2019-12-01 13:06:26.912 335 15637.88 405.08 53006.42 88888.00 2019-12-01 13:06:27.412 335 15637.90 405.05 53006.41 88888.00 2019-12-01 13:06:27.912 335 15637.85 405.09 53006.38 88888.00 2019-12-01 13:06:28.912 335 15637.85 405.11 53006.38 88888.00 2019-12-01 13:06:29.412 335 15637.83 405.16 53006.44 88888.00 2019-12-01 13:06:29.912 335 15637.83 405.16 53006.41 88888.00 2019-12-01 13:06:30.412 335 15637.84 405.19 53006.38 88888.00 2019-12-01 13:06:30.912 335 15637.81 405.19 53006.37 88888.00 2019-12-01 13:06:31.412 335 15637.77 405.21 53006.38 88888.00 2019-12-01 13:06:31.912 335 15637.81 405.30 53006.41 88888.00 2019-12-01 13:06:32.412 335 15637.82 405.36 53006.37 88888.00 2019-12-01 13:06:32.912 335 15637.84 405.36 53006.36 88888.00 2019-12-01 13:06:33.412 335 15637.84 405.35 53006.44 88888.00 2019-12-01 13:06:33.912 335 15637.81 405.38 53006.46 88888.00 2019-12-01 13:06:34.412 335 15637.84 405.41 53006.53 88888.00 2019-12-01 13:06:34.912 335 15637.83 405.43 53006.57 88888.00 2019-12-01 13:06:35.412 335 15637.80 405.45 53006.49 88888.00 2019-12-01 13:06:35.912 335 15637.80 405.47 53006.45 88888.00 2019-12-01 13:06:36.412 335 15637.81 405.45 53006.50 88888.00 2019-12-01 13:06:36.912 335 15637.84 405.43 53006.52 88888.00 2019-12-01 13:06:37.412 335 15637.88 405.47 53006.52 88888.00 2019-12-01 13:06:37.912 335 15637.91 405.44 53006.55 88888.00 2019-12-01 13:06:38.912 335 15637.97 405.52 53006.55 88888.00 2019-12-01 13:06:39.412 335 15637.98 405.48 53006.55 88888.00 2019-12-01 13:06:39.912 335 15637.99 405.47 53006.52 88888.00 2019-12-01 13:06:40.412 335 15638.01 405.45 53006.53 88888.00 2019-12-01 13:06:40.912 335 15638.04 405.41 53006.54 88888.00 2019-12-01 13:06:41.412 335 15638.12 405.35 53006.52 88888.00 2019-12-01 13:06:41.912 335 15638.07 405.33 53006.52 88888.00 2019-12-01 13:06:42.412 335 15638.07 405.29 53006.53 88888.00 2019-12-01 13:06:42.912 335 15638.10 405.21 53006.50 88888.00 2019-12-01 13:06:43.412 335 15638.09 405.21 53006.49 88888.00 2019-12-01 13:06:43.912 335 15638.10 405.25 53006.46 88888.00 2019-12-01 13:06:44.412 335 15638.10 405.25 53006.45 88888.00 2019-12-01 13:06:44.912 335 15638.09 405.17 53006.48 88888.00 2019-12-01 13:06:45.412 335 15638.10 405.11 53006.46 88888.00 2019-12-01 13:06:45.912 335 15638.11 405.05 53006.43 88888.00 2019-12-01 13:06:46.412 335 15638.19 405.07 53006.40 88888.00 2019-12-01 13:06:46.912 335 15638.26 405.02 53006.37 88888.00 2019-12-01 13:06:47.412 335 15638.22 404.95 53006.35 88888.00 2019-12-01 13:06:47.912 335 15638.25 404.93 53006.35 88888.00 2019-12-01 13:06:48.412 335 15638.25 404.89 53006.30 88888.00 2019-12-01 13:06:48.913 335 15638.28 404.89 53006.30 88888.00 2019-12-01 13:06:49.413 335 15638.31 404.86 53006.27 88888.00 2019-12-01 13:06:49.913 335 15638.35 404.83 53006.21 88888.00 2019-12-01 13:06:50.413 335 15638.33 404.79 53006.20 88888.00 2019-12-01 13:06:50.913 335 15638.35 404.72 53006.20 88888.00 2019-12-01 13:06:51.413 335 15638.38 404.70 53006.14 88888.00 2019-12-01 13:06:51.913 335 15638.46 404.69 53006.10 88888.00 2019-12-01 13:06:52.413 335 15638.46 404.67 53006.12 88888.00 2019-12-01 13:06:52.913 335 15638.51 404.65 53006.13 88888.00 2019-12-01 13:06:53.413 335 15638.55 404.63 53006.10 88888.00 2019-12-01 13:06:53.913 335 15638.55 404.55 53006.03 88888.00 2019-12-01 13:06:54.413 335 15638.54 404.53 53006.02 88888.00 2019-12-01 13:06:54.913 335 15638.57 404.59 53006.03 88888.00 2019-12-01 13:06:55.413 335 15638.63 404.63 53006.01 88888.00 2019-12-01 13:06:55.913 335 15638.66 404.65 53005.98 88888.00 2019-12-01 13:06:56.413 335 15638.67 404.64 53005.96 88888.00 2019-12-01 13:06:56.913 335 15638.69 404.61 53005.85 88888.00 2019-12-01 13:06:57.413 335 15638.72 404.57 53005.78 88888.00 2019-12-01 13:06:57.913 335 15638.81 404.61 53005.79 88888.00 2019-12-01 13:06:58.413 335 15638.80 404.68 53005.79 88888.00 2019-12-01 13:06:58.913 335 15638.80 404.74 53005.77 88888.00 2019-12-01 13:06:59.413 335 15638.81 404.75 53005.75 88888.00 2019-12-01 13:06:59.913 335 15638.83 404.81 53005.73 88888.00 2019-12-01 13:07:00.413 335 15638.82 404.83 53005.72 88888.00 2019-12-01 13:07:00.913 335 15638.88 404.90 53005.74 88888.00 2019-12-01 13:07:01.413 335 15638.88 405.01 53005.75 88888.00 2019-12-01 13:07:01.913 335 15638.89 405.05 53005.69 88888.00 2019-12-01 13:07:02.413 335 15638.88 405.07 53005.72 88888.00 2019-12-01 13:07:02.913 335 15638.82 405.17 53005.76 88888.00 2019-12-01 13:07:03.413 335 15638.83 405.28 53005.74 88888.00 2019-12-01 13:07:03.913 335 15638.84 405.33 53005.75 88888.00 2019-12-01 13:07:04.413 335 15638.79 405.38 53005.69 88888.00 2019-12-01 13:07:04.913 335 15638.82 405.47 53005.69 88888.00 2019-12-01 13:07:05.413 335 15638.79 405.44 53005.73 88888.00 2019-12-01 13:07:05.913 335 15638.75 405.45 53005.79 88888.00 2019-12-01 13:07:06.413 335 15638.75 405.52 53005.81 88888.00 2019-12-01 13:07:06.913 335 15638.73 405.63 53005.78 88888.00 2019-12-01 13:07:07.413 335 15638.70 405.70 53005.77 88888.00 2019-12-01 13:07:07.913 335 15638.70 405.72 53005.74 88888.00 2019-12-01 13:07:08.413 335 15638.67 405.73 53005.75 88888.00 2019-12-01 13:07:08.913 335 15638.70 405.84 53005.87 88888.00 2019-12-01 13:07:09.413 335 15638.67 405.88 53005.92 88888.00 2019-12-01 13:07:10.413 335 15638.57 405.93 53006.00 88888.00 2019-12-01 13:07:10.913 335 15638.53 405.95 53006.01 88888.00 2019-12-01 13:07:11.413 335 15638.55 405.99 53006.05 88888.00 2019-12-01 13:07:11.913 335 15638.56 406.03 53006.04 88888.00 2019-12-01 13:07:12.413 335 15638.55 406.07 53006.07 88888.00 2019-12-01 13:07:12.913 335 15638.56 406.08 53006.07 88888.00 2019-12-01 13:07:13.413 335 15638.55 406.03 53006.05 88888.00 2019-12-01 13:07:13.913 335 15638.52 406.04 53006.06 88888.00 2019-12-01 13:07:14.413 335 15638.53 406.05 53006.16 88888.00 2019-12-01 13:07:14.913 335 15638.61 406.07 53006.15 88888.00 2019-12-01 13:07:15.413 335 15638.65 406.07 53006.13 88888.00 2019-12-01 13:07:15.913 335 15638.69 406.06 53006.16 88888.00 2019-12-01 13:07:16.413 335 15638.65 406.10 53006.14 88888.00 2019-12-01 13:07:16.913 335 15638.66 406.04 53006.14 88888.00 2019-12-01 13:07:17.413 335 15638.71 406.05 53006.18 88888.00 2019-12-01 13:07:17.913 335 15638.71 406.05 53006.20 88888.00 2019-12-01 13:07:18.413 335 15638.73 405.99 53006.18 88888.00 2019-12-01 13:07:18.913 335 15638.78 405.99 53006.16 88888.00 2019-12-01 13:07:19.413 335 15638.81 405.99 53006.18 88888.00 2019-12-01 13:07:19.913 335 15638.81 405.94 53006.18 88888.00 2019-12-01 13:07:20.413 335 15638.82 405.89 53006.19 88888.00 2019-12-01 13:07:20.913 335 15638.88 405.87 53006.18 88888.00 2019-12-01 13:07:21.413 335 15638.91 405.82 53006.17 88888.00 2019-12-01 13:07:21.913 335 15638.94 405.74 53006.19 88888.00 2019-12-01 13:07:22.413 335 15638.97 405.73 53006.20 88888.00 2019-12-01 13:07:22.913 335 15638.96 405.69 53006.18 88888.00 2019-12-01 13:07:23.413 335 15638.98 405.71 53006.20 88888.00 2019-12-01 13:07:23.913 335 15639.00 405.71 53006.16 88888.00 2019-12-01 13:07:24.413 335 15639.03 405.64 53006.13 88888.00 2019-12-01 13:07:24.913 335 15639.07 405.59 53006.18 88888.00 2019-12-01 13:07:25.413 335 15639.09 405.63 53006.20 88888.00 2019-12-01 13:07:25.913 335 15639.10 405.63 53006.15 88888.00 2019-12-01 13:07:26.413 335 15639.06 405.60 53006.10 88888.00 2019-12-01 13:07:26.913 335 15639.07 405.52 53006.09 88888.00 2019-12-01 13:07:27.413 335 15639.06 405.46 53006.09 88888.00 2019-12-01 13:07:27.913 335 15639.05 405.43 53006.15 88888.00 2019-12-01 13:07:28.413 335 15639.06 405.35 53006.18 88888.00 2019-12-01 13:07:28.913 335 15639.06 405.31 53006.20 88888.00 2019-12-01 13:07:29.413 335 15639.07 405.36 53006.18 88888.00 2019-12-01 13:07:29.913 335 15639.09 405.43 53006.14 88888.00 2019-12-01 13:07:30.413 335 15639.12 405.35 53006.15 88888.00 2019-12-01 13:07:30.913 335 15639.12 405.37 53006.19 88888.00 2019-12-01 13:07:31.413 335 15639.09 405.42 53006.18 88888.00 2019-12-01 13:07:31.913 335 15639.12 405.43 53006.17 88888.00 2019-12-01 13:07:32.413 335 15639.14 405.44 53006.19 88888.00 2019-12-01 13:07:32.913 335 15639.12 405.41 53006.22 88888.00 2019-12-01 13:07:33.413 335 15639.09 405.38 53006.25 88888.00 2019-12-01 13:07:33.913 335 15639.09 405.43 53006.26 88888.00 2019-12-01 13:07:34.413 335 15639.14 405.45 53006.29 88888.00 2019-12-01 13:07:34.913 335 15639.14 405.43 53006.28 88888.00 2019-12-01 13:07:35.413 335 15639.14 405.42 53006.30 88888.00 2019-12-01 13:07:35.913 335 15639.11 405.43 53006.29 88888.00 2019-12-01 13:07:36.413 335 15639.11 405.43 53006.26 88888.00 2019-12-01 13:07:36.913 335 15639.14 405.48 53006.22 88888.00 2019-12-01 13:07:37.413 335 15639.09 405.46 53006.23 88888.00 2019-12-01 13:07:37.913 335 15639.08 405.46 53006.25 88888.00 2019-12-01 13:07:38.413 335 15639.06 405.51 53006.24 88888.00 2019-12-01 13:07:38.913 335 15639.03 405.52 53006.27 88888.00 2019-12-01 13:07:39.413 335 15638.99 405.52 53006.27 88888.00 2019-12-01 13:07:39.913 335 15639.00 405.51 53006.24 88888.00 2019-12-01 13:07:40.413 335 15638.94 405.48 53006.24 88888.00 2019-12-01 13:07:40.913 335 15638.87 405.50 53006.25 88888.00 2019-12-01 13:07:41.913 335 15638.85 405.52 53006.27 88888.00 2019-12-01 13:07:42.413 335 15638.87 405.50 53006.27 88888.00 2019-12-01 13:07:42.913 335 15638.83 405.47 53006.22 88888.00 2019-12-01 13:07:43.413 335 15638.82 405.47 53006.19 88888.00 2019-12-01 13:07:43.913 335 15638.83 405.52 53006.19 88888.00 2019-12-01 13:07:44.413 335 15638.80 405.53 53006.19 88888.00 2019-12-01 13:07:44.913 335 15638.79 405.48 53006.19 88888.00 2019-12-01 13:07:45.413 335 15638.75 405.48 53006.15 88888.00 2019-12-01 13:07:45.913 335 15638.73 405.44 53006.10 88888.00 2019-12-01 13:07:46.413 335 15638.76 405.46 53006.12 88888.00 2019-12-01 13:07:46.913 335 15638.71 405.41 53006.12 88888.00 2019-12-01 13:07:47.413 335 15638.65 405.41 53006.07 88888.00 2019-12-01 13:07:47.913 335 15638.70 405.39 53006.09 88888.00 2019-12-01 13:07:48.413 335 15638.75 405.42 53006.10 88888.00 2019-12-01 13:07:48.913 335 15638.80 405.44 53006.07 88888.00 2019-12-01 13:07:49.413 335 15638.81 405.39 53006.07 88888.00 2019-12-01 13:07:49.913 335 15638.83 405.39 53006.07 88888.00 2019-12-01 13:07:50.413 335 15638.82 405.42 53006.07 88888.00 2019-12-01 13:07:50.913 335 15638.82 405.35 53006.04 88888.00 2019-12-01 13:07:51.413 335 15638.83 405.25 53006.01 88888.00 2019-12-01 13:07:51.913 335 15638.85 405.28 53005.96 88888.00 2019-12-01 13:07:52.413 335 15638.88 405.31 53005.93 88888.00 2019-12-01 13:07:52.913 335 15638.87 405.26 53005.91 88888.00 2019-12-01 13:07:53.413 335 15638.92 405.20 53005.88 88888.00 2019-12-01 13:07:53.913 335 15638.94 405.20 53005.86 88888.00 2019-12-01 13:07:54.413 335 15638.97 405.22 53005.82 88888.00 2019-12-01 13:07:54.913 335 15639.02 405.20 53005.80 88888.00 2019-12-01 13:07:55.413 335 15639.06 405.20 53005.78 88888.00 2019-12-01 13:07:55.913 335 15639.05 405.18 53005.75 88888.00 2019-12-01 13:07:56.413 335 15639.10 405.15 53005.68 88888.00 2019-12-01 13:07:56.913 335 15639.18 405.07 53005.65 88888.00 2019-12-01 13:07:57.413 335 15639.15 405.05 53005.62 88888.00 2019-12-01 13:07:57.913 335 15639.16 404.98 53005.61 88888.00 2019-12-01 13:07:58.413 335 15639.18 404.92 53005.57 88888.00 2019-12-01 13:07:58.913 335 15639.25 404.90 53005.53 88888.00 2019-12-01 13:07:59.913 335 15639.37 404.78 53005.44 88888.00 2019-12-01 13:08:00.413 335 15639.38 404.74 53005.41 88888.00 2019-12-01 13:08:00.913 335 15639.43 404.73 53005.38 88888.00 2019-12-01 13:08:01.413 335 15639.45 404.69 53005.32 88888.00 2019-12-01 13:08:01.913 335 15639.44 404.66 53005.29 88888.00 2019-12-01 13:08:02.413 335 15639.45 404.61 53005.32 88888.00 2019-12-01 13:08:02.913 335 15639.50 404.59 53005.27 88888.00 2019-12-01 13:08:03.413 335 15639.51 404.58 53005.23 88888.00 2019-12-01 13:08:03.913 335 15639.56 404.58 53005.21 88888.00 2019-12-01 13:08:04.413 335 15639.60 404.52 53005.18 88888.00 2019-12-01 13:08:04.913 335 15639.66 404.50 53005.19 88888.00 2019-12-01 13:08:05.413 335 15639.72 404.49 53005.16 88888.00 2019-12-01 13:08:05.913 335 15639.75 404.48 53005.15 88888.00 2019-12-01 13:08:06.413 335 15639.76 404.51 53005.18 88888.00 2019-12-01 13:08:06.913 335 15639.84 404.52 53005.16 88888.00 2019-12-01 13:08:07.413 335 15639.85 404.55 53005.14 88888.00 2019-12-01 13:08:07.913 335 15639.91 404.57 53005.12 88888.00 2019-12-01 13:08:08.413 335 15639.93 404.50 53005.07 88888.00 2019-12-01 13:08:08.913 335 15639.93 404.53 53005.03 88888.00 2019-12-01 13:08:09.413 335 15639.96 404.60 53005.03 88888.00 2019-12-01 13:08:09.913 335 15640.02 404.55 53005.04 88888.00 2019-12-01 13:08:10.413 335 15640.02 404.53 53005.05 88888.00 2019-12-01 13:08:10.913 335 15640.06 404.56 53005.06 88888.00 2019-12-01 13:08:11.413 335 15640.08 404.56 53005.07 88888.00 2019-12-01 13:08:11.913 335 15640.10 404.57 53005.08 88888.00 2019-12-01 13:08:12.413 335 15640.10 404.61 53005.08 88888.00 2019-12-01 13:08:13.413 335 15640.16 404.60 53005.07 88888.00 2019-12-01 13:08:13.913 335 15640.09 404.57 53005.13 88888.00 2019-12-01 13:08:14.413 335 15640.03 404.55 53005.09 88888.00 2019-12-01 13:08:14.913 335 15640.05 404.61 53005.11 88888.00 2019-12-01 13:08:15.413 335 15640.05 404.59 53005.13 88888.00 2019-12-01 13:08:15.913 335 15640.08 404.60 53005.11 88888.00 2019-12-01 13:08:16.413 335 15640.06 404.59 53005.03 88888.00 2019-12-01 13:08:16.913 335 15640.07 404.59 53005.11 88888.00 2019-12-01 13:08:17.413 335 15640.08 404.57 53005.15 88888.00 2019-12-01 13:08:17.913 335 15640.05 404.56 53005.11 88888.00 2019-12-01 13:08:18.413 335 15640.02 404.53 53005.15 88888.00 2019-12-01 13:08:18.913 335 15639.93 404.50 53005.16 88888.00 2019-12-01 13:08:19.413 335 15639.94 404.44 53005.12 88888.00 2019-12-01 13:08:19.913 335 15639.91 404.43 53005.14 88888.00 2019-12-01 13:08:20.413 335 15639.85 404.46 53005.17 88888.00 2019-12-01 13:08:20.913 335 15639.83 404.48 53005.21 88888.00 2019-12-01 13:08:21.413 335 15639.82 404.44 53005.22 88888.00 2019-12-01 13:08:21.913 335 15639.82 404.44 53005.20 88888.00 2019-12-01 13:08:22.413 335 15639.79 404.48 53005.24 88888.00 2019-12-01 13:08:22.913 335 15639.78 404.43 53005.26 88888.00 2019-12-01 13:08:23.413 335 15639.75 404.43 53005.22 88888.00 2019-12-01 13:08:23.913 335 15639.75 404.35 53005.23 88888.00 2019-12-01 13:08:24.413 335 15639.74 404.32 53005.28 88888.00 2019-12-01 13:08:24.913 335 15639.71 404.37 53005.28 88888.00 2019-12-01 13:08:25.413 335 15639.69 404.49 53005.32 88888.00 2019-12-01 13:08:25.913 335 15639.70 404.50 53005.34 88888.00 2019-12-01 13:08:26.413 335 15639.72 404.53 53005.44 88888.00 2019-12-01 13:08:26.913 335 15639.67 404.59 53005.49 88888.00 2019-12-01 13:08:27.413 335 15639.67 404.63 53005.52 88888.00 2019-12-01 13:08:27.913 335 15639.73 404.64 53005.56 88888.00 2019-12-01 13:08:28.413 335 15639.73 404.67 53005.56 88888.00 2019-12-01 13:08:28.913 335 15639.71 404.73 53005.55 88888.00 2019-12-01 13:08:29.413 335 15639.72 404.76 53005.59 88888.00 2019-12-01 13:08:29.913 335 15639.65 404.85 53005.63 88888.00 2019-12-01 13:08:30.413 335 15639.63 404.85 53005.68 88888.00 2019-12-01 13:08:30.913 335 15639.61 404.93 53005.65 88888.00 2019-12-01 13:08:31.413 335 15639.60 404.98 53005.71 88888.00 2019-12-01 13:08:31.913 335 15639.57 405.03 53005.72 88888.00 2019-12-01 13:08:32.413 335 15639.53 405.10 53005.78 88888.00 2019-12-01 13:08:32.913 335 15639.52 405.20 53005.84 88888.00 2019-12-01 13:08:33.413 335 15639.52 405.21 53005.84 88888.00 2019-12-01 13:08:33.913 335 15639.52 405.21 53005.84 88888.00 2019-12-01 13:08:34.413 335 15639.45 405.30 53005.88 88888.00 2019-12-01 13:08:34.913 335 15639.43 405.33 53005.89 88888.00 2019-12-01 13:08:35.413 335 15639.41 405.25 53005.94 88888.00 2019-12-01 13:08:35.913 335 15639.46 405.26 53005.93 88888.00 2019-12-01 13:08:36.413 335 15639.45 405.36 53005.93 88888.00 2019-12-01 13:08:36.913 335 15639.41 405.37 53005.95 88888.00 2019-12-01 13:08:37.413 335 15639.41 405.34 53005.89 88888.00 2019-12-01 13:08:37.913 335 15639.37 405.34 53005.89 88888.00 2019-12-01 13:08:38.413 335 15639.39 405.36 53005.94 88888.00 2019-12-01 13:08:38.913 335 15639.38 405.36 53005.97 88888.00 2019-12-01 13:08:39.413 335 15639.45 405.33 53005.96 88888.00 2019-12-01 13:08:39.913 335 15639.44 405.28 53005.95 88888.00 2019-12-01 13:08:40.413 335 15639.43 405.22 53005.96 88888.00 2019-12-01 13:08:40.913 335 15639.51 405.18 53005.95 88888.00 2019-12-01 13:08:41.413 335 15639.61 405.12 53005.96 88888.00 2019-12-01 13:08:41.913 335 15639.66 405.02 53005.92 88888.00 2019-12-01 13:08:42.413 335 15639.71 404.95 53005.86 88888.00 2019-12-01 13:08:42.913 335 15639.75 404.94 53005.82 88888.00 2019-12-01 13:08:43.413 335 15639.79 404.85 53005.81 88888.00 2019-12-01 13:08:43.913 335 15639.81 404.76 53005.71 88888.00 2019-12-01 13:08:44.413 335 15639.90 404.68 53005.69 88888.00 2019-12-01 13:08:44.913 335 15640.01 404.64 53005.65 88888.00 2019-12-01 13:08:45.413 335 15640.02 404.57 53005.52 88888.00 2019-12-01 13:08:45.913 335 15640.02 404.50 53005.49 88888.00 2019-12-01 13:08:46.413 335 15640.12 404.39 53005.46 88888.00 2019-12-01 13:08:46.913 335 15640.24 404.31 53005.39 88888.00 2019-12-01 13:08:47.413 335 15640.26 404.24 53005.33 88888.00 2019-12-01 13:08:47.913 335 15640.30 404.10 53005.34 88888.00 2019-12-01 13:08:48.413 335 15640.43 404.07 53005.33 88888.00 2019-12-01 13:08:48.913 335 15640.48 403.99 53005.25 88888.00 2019-12-01 13:08:49.413 335 15640.50 403.90 53005.21 88888.00 2019-12-01 13:08:49.913 335 15640.57 403.84 53005.16 88888.00 2019-12-01 13:08:50.413 335 15640.61 403.77 53005.11 88888.00 2019-12-01 13:08:50.913 335 15640.69 403.72 53005.09 88888.00 2019-12-01 13:08:51.413 335 15640.78 403.61 53005.09 88888.00 2019-12-01 13:08:51.913 335 15640.83 403.53 53005.05 88888.00 2019-12-01 13:08:52.413 335 15640.84 403.44 53005.00 88888.00 2019-12-01 13:08:52.913 335 15640.86 403.42 53004.94 88888.00 2019-12-01 13:08:53.413 335 15640.92 403.37 53004.95 88888.00 2019-12-01 13:08:53.913 335 15640.96 403.26 53004.98 88888.00 2019-12-01 13:08:54.913 335 15640.99 403.20 53004.92 88888.00 2019-12-01 13:08:55.413 335 15641.00 403.22 53004.93 88888.00 2019-12-01 13:08:55.913 335 15641.04 403.20 53004.91 88888.00 2019-12-01 13:08:56.413 335 15641.02 403.14 53004.85 88888.00 2019-12-01 13:08:56.913 335 15641.04 403.08 53004.84 88888.00 2019-12-01 13:08:57.413 335 15641.00 403.10 53004.88 88888.00 2019-12-01 13:08:57.913 335 15641.00 403.03 53004.86 88888.00 2019-12-01 13:08:58.413 335 15641.05 403.03 53004.84 88888.00 2019-12-01 13:08:58.913 335 15641.04 402.99 53004.80 88888.00 2019-12-01 13:08:59.413 335 15641.04 403.02 53004.80 88888.00 2019-12-01 13:08:59.913 335 15640.99 403.05 53004.86 88888.00 2019-12-01 13:09:00.413 335 15641.01 403.09 53004.91 88888.00 2019-12-01 13:09:00.913 335 15641.00 403.08 53004.92 88888.00 2019-12-01 13:09:01.413 335 15640.98 403.09 53004.96 88888.00 2019-12-01 13:09:01.913 335 15640.98 403.08 53005.00 88888.00 2019-12-01 13:09:02.413 335 15640.97 403.08 53005.00 88888.00 2019-12-01 13:09:02.913 335 15640.97 403.11 53005.04 88888.00 2019-12-01 13:09:03.413 335 15640.96 403.17 53005.09 88888.00 2019-12-01 13:09:03.913 335 15640.91 403.21 53005.09 88888.00 2019-12-01 13:09:05.413 335 15640.84 403.26 53005.18 88888.00 2019-12-01 13:09:05.913 335 15640.86 403.26 53005.22 88888.00 2019-12-01 13:09:06.413 335 15640.83 403.31 53005.25 88888.00 2019-12-01 13:09:06.913 335 15640.79 403.38 53005.32 88888.00 2019-12-01 13:09:07.413 335 15640.72 403.40 53005.37 88888.00 2019-12-01 13:09:07.913 335 15640.66 403.42 53005.41 88888.00 2019-12-01 13:09:08.413 335 15640.60 403.42 53005.44 88888.00 2019-12-01 13:09:08.913 335 15640.55 403.40 53005.46 88888.00 2019-12-01 13:09:09.413 335 15640.50 403.39 53005.47 88888.00 2019-12-01 13:09:09.913 335 15640.42 403.35 53005.44 88888.00 2019-12-01 13:09:10.413 335 15640.42 403.35 53005.44 88888.00 2019-12-01 13:09:10.913 335 15640.37 403.32 53005.52 88888.00 2019-12-01 13:09:11.413 335 15640.35 403.34 53005.48 88888.00 2019-12-01 13:09:11.913 335 15640.34 403.32 53005.52 88888.00 2019-12-01 13:09:12.413 335 15640.28 403.29 53005.56 88888.00 2019-12-01 13:09:12.913 335 15640.21 403.27 53005.59 88888.00 2019-12-01 13:09:13.413 335 15640.18 403.23 53005.54 88888.00 2019-12-01 13:09:13.913 335 15640.11 403.19 53005.44 88888.00 2019-12-01 13:09:14.413 335 15640.05 403.09 53005.44 88888.00 2019-12-01 13:09:14.913 335 15640.05 403.06 53005.49 88888.00 2019-12-01 13:09:15.413 335 15639.98 403.01 53005.48 88888.00 2019-12-01 13:09:15.913 335 15639.90 402.94 53005.49 88888.00 2019-12-01 13:09:16.413 335 15639.82 402.87 53005.45 88888.00 2019-12-01 13:09:16.913 335 15639.81 402.80 53005.39 88888.00 2019-12-01 13:09:17.413 335 15639.73 402.77 53005.38 88888.00 2019-12-01 13:09:17.913 335 15639.66 402.69 53005.38 88888.00 2019-12-01 13:09:18.413 335 15639.65 402.60 53005.38 88888.00 2019-12-01 13:09:18.913 335 15639.65 402.52 53005.43 88888.00 2019-12-01 13:09:19.413 335 15639.61 402.45 53005.36 88888.00 2019-12-01 13:09:19.913 335 15639.61 402.42 53005.31 88888.00 2019-12-01 13:09:20.413 335 15639.55 402.43 53005.33 88888.00 2019-12-01 13:09:20.913 335 15639.50 402.42 53005.36 88888.00 2019-12-01 13:09:21.413 335 15639.47 402.37 53005.33 88888.00 2019-12-01 13:09:21.913 335 15639.44 402.34 53005.24 88888.00 2019-12-01 13:09:22.413 335 15639.38 402.37 53005.21 88888.00 2019-12-01 13:09:22.913 335 15639.35 402.39 53005.23 88888.00 2019-12-01 13:09:23.413 335 15639.37 402.43 53005.27 88888.00 2019-12-01 13:09:23.913 335 15639.38 402.44 53005.25 88888.00 2019-12-01 13:09:24.413 335 15639.41 402.44 53005.23 88888.00 2019-12-01 13:09:24.913 335 15639.37 402.48 53005.31 88888.00 2019-12-01 13:09:25.413 335 15639.36 402.52 53005.32 88888.00 2019-12-01 13:09:25.913 335 15639.38 402.54 53005.33 88888.00 2019-12-01 13:09:26.413 335 15639.45 402.61 53005.31 88888.00 2019-12-01 13:09:26.913 335 15639.47 402.63 53005.25 88888.00 2019-12-01 13:09:27.413 335 15639.51 402.60 53005.28 88888.00 2019-12-01 13:09:27.913 335 15639.47 402.61 53005.32 88888.00 2019-12-01 13:09:28.413 335 15639.46 402.62 53005.33 88888.00 2019-12-01 13:09:28.913 335 15639.45 402.70 53005.35 88888.00 2019-12-01 13:09:29.413 335 15639.44 402.74 53005.39 88888.00 2019-12-01 13:09:29.913 335 15639.43 402.79 53005.37 88888.00 2019-12-01 13:09:30.413 335 15639.45 402.82 53005.39 88888.00 2019-12-01 13:09:30.913 335 15639.50 402.82 53005.44 88888.00 2019-12-01 13:09:31.413 335 15639.48 402.85 53005.43 88888.00 2019-12-01 13:09:31.913 335 15639.44 402.88 53005.44 88888.00 2019-12-01 13:09:32.413 335 15639.44 402.88 53005.45 88888.00 2019-12-01 13:09:32.913 335 15639.48 402.92 53005.46 88888.00 2019-12-01 13:09:33.413 335 15639.51 402.89 53005.49 88888.00 2019-12-01 13:09:33.913 335 15639.54 402.96 53005.53 88888.00 2019-12-01 13:09:34.413 335 15639.52 403.01 53005.52 88888.00 2019-12-01 13:09:34.913 335 15639.53 403.04 53005.47 88888.00 2019-12-01 13:09:35.413 335 15639.46 403.08 53005.46 88888.00 2019-12-01 13:09:35.913 335 15639.53 403.12 53005.53 88888.00 2019-12-01 13:09:36.413 335 15639.52 403.17 53005.54 88888.00 2019-12-01 13:09:36.913 335 15639.46 403.14 53005.55 88888.00 2019-12-01 13:09:37.413 335 15639.48 403.12 53005.55 88888.00 2019-12-01 13:09:37.913 335 15639.48 403.25 53005.51 88888.00 2019-12-01 13:09:38.413 335 15639.51 403.32 53005.49 88888.00 2019-12-01 13:09:38.913 335 15639.53 403.34 53005.51 88888.00 2019-12-01 13:09:39.413 335 15639.51 403.35 53005.51 88888.00 2019-12-01 13:09:39.913 335 15639.47 403.39 53005.52 88888.00 2019-12-01 13:09:40.413 335 15639.46 403.44 53005.52 88888.00 2019-12-01 13:09:40.913 335 15639.48 403.48 53005.49 88888.00 2019-12-01 13:09:41.413 335 15639.47 403.53 53005.54 88888.00 2019-12-01 13:09:41.913 335 15639.53 403.55 53005.51 88888.00 2019-12-01 13:09:42.413 335 15639.54 403.61 53005.47 88888.00 2019-12-01 13:09:42.913 335 15639.54 403.62 53005.54 88888.00 2019-12-01 13:09:43.413 335 15639.52 403.70 53005.54 88888.00 2019-12-01 13:09:43.913 335 15639.50 403.72 53005.57 88888.00 2019-12-01 13:09:44.413 335 15639.46 403.75 53005.58 88888.00 2019-12-01 13:09:44.913 335 15639.45 403.72 53005.60 88888.00 2019-12-01 13:09:45.413 335 15639.39 403.79 53005.61 88888.00 2019-12-01 13:09:46.413 335 15639.37 403.88 53005.66 88888.00 2019-12-01 13:09:46.913 335 15639.34 403.94 53005.71 88888.00 2019-12-01 13:09:47.413 335 15639.36 403.94 53005.71 88888.00 2019-12-01 13:09:47.913 335 15639.37 403.95 53005.74 88888.00 2019-12-01 13:09:48.413 335 15639.32 403.94 53005.81 88888.00 2019-12-01 13:09:48.913 335 15639.24 403.99 53005.84 88888.00 2019-12-01 13:09:49.413 335 15639.23 404.05 53005.84 88888.00 2019-12-01 13:09:49.913 335 15639.21 404.05 53005.91 88888.00 2019-12-01 13:09:50.413 335 15639.16 403.99 53005.99 88888.00 2019-12-01 13:09:50.913 335 15639.11 404.01 53005.97 88888.00 2019-12-01 13:09:51.413 335 15639.11 403.99 53005.95 88888.00 2019-12-01 13:09:51.913 335 15639.09 403.98 53005.97 88888.00 2019-12-01 13:09:52.413 335 15639.07 403.99 53006.02 88888.00 2019-12-01 13:09:52.913 335 15639.03 403.97 53006.06 88888.00 2019-12-01 13:09:53.413 335 15639.00 403.97 53006.06 88888.00 2019-12-01 13:09:53.913 335 15639.00 403.94 53006.06 88888.00 2019-12-01 13:09:54.413 335 15639.01 403.90 53006.08 88888.00 2019-12-01 13:09:54.913 335 15638.97 403.88 53006.07 88888.00 2019-12-01 13:09:55.413 335 15638.98 403.86 53006.07 88888.00 2019-12-01 13:09:55.913 335 15638.98 403.84 53006.08 88888.00 2019-12-01 13:09:56.413 335 15638.94 403.80 53006.13 88888.00 2019-12-01 13:09:56.913 335 15638.91 403.73 53006.12 88888.00 2019-12-01 13:09:57.413 335 15638.88 403.70 53006.14 88888.00 2019-12-01 13:09:57.913 335 15638.85 403.68 53006.12 88888.00 2019-12-01 13:09:58.413 335 15638.85 403.66 53006.16 88888.00 2019-12-01 13:09:58.913 335 15638.85 403.63 53006.20 88888.00 2019-12-01 13:09:59.413 335 15638.85 403.60 53006.18 88888.00 2019-12-01 13:09:59.913 335 15638.89 403.55 53006.18 88888.00 2019-12-01 13:10:00.413 335 15638.92 403.51 53006.15 88888.00 2019-12-01 13:10:00.913 335 15638.90 403.48 53006.17 88888.00 2019-12-01 13:10:01.413 335 15638.93 403.51 53006.18 88888.00 2019-12-01 13:10:01.913 335 15638.90 403.48 53006.19 88888.00 2019-12-01 13:10:02.413 335 15638.89 403.48 53006.20 88888.00 2019-12-01 13:10:02.913 335 15638.88 403.46 53006.20 88888.00 2019-12-01 13:10:03.413 335 15638.82 403.42 53006.20 88888.00 2019-12-01 13:10:03.913 335 15638.82 403.37 53006.17 88888.00 2019-12-01 13:10:04.413 335 15638.85 403.36 53006.14 88888.00 2019-12-01 13:10:04.913 335 15638.88 403.30 53006.17 88888.00 2019-12-01 13:10:05.413 335 15638.89 403.27 53006.09 88888.00 2019-12-01 13:10:05.913 335 15638.92 403.29 53006.08 88888.00 2019-12-01 13:10:06.413 335 15638.97 403.29 53006.07 88888.00 2019-12-01 13:10:06.913 335 15638.96 403.27 53006.05 88888.00 2019-12-01 13:10:07.413 335 15638.98 403.25 53006.07 88888.00 2019-12-01 13:10:07.913 335 15638.96 403.20 53006.01 88888.00 2019-12-01 13:10:08.413 335 15638.96 403.18 53005.97 88888.00 2019-12-01 13:10:08.913 335 15638.93 403.14 53005.97 88888.00 2019-12-01 13:10:09.413 335 15638.93 403.12 53005.93 88888.00 2019-12-01 13:10:09.913 335 15638.96 403.14 53005.88 88888.00 2019-12-01 13:10:10.413 335 15638.96 403.16 53005.88 88888.00 2019-12-01 13:10:10.913 335 15639.00 403.10 53005.93 88888.00 2019-12-01 13:10:11.413 335 15639.03 403.08 53005.89 88888.00 2019-12-01 13:10:11.913 335 15639.00 403.09 53005.91 88888.00 2019-12-01 13:10:12.413 335 15639.00 403.06 53005.95 88888.00 2019-12-01 13:10:12.913 335 15639.00 403.01 53005.92 88888.00 2019-12-01 13:10:13.413 335 15639.02 403.00 53005.92 88888.00 2019-12-01 13:10:13.913 335 15639.08 403.01 53005.87 88888.00 2019-12-01 13:10:14.413 335 15639.11 403.01 53005.82 88888.00 2019-12-01 13:10:14.913 335 15639.09 403.02 53005.84 88888.00 2019-12-01 13:10:15.413 335 15639.16 403.00 53005.84 88888.00 2019-12-01 13:10:15.913 335 15639.17 402.96 53005.79 88888.00 2019-12-01 13:10:16.413 335 15639.14 402.95 53005.78 88888.00 2019-12-01 13:10:16.913 335 15639.14 402.97 53005.78 88888.00 2019-12-01 13:10:17.913 335 15639.14 403.01 53005.78 88888.00 2019-12-01 13:10:18.413 335 15639.12 403.02 53005.81 88888.00 2019-12-01 13:10:18.913 335 15639.16 403.03 53005.79 88888.00 2019-12-01 13:10:19.413 335 15639.17 402.99 53005.79 88888.00 2019-12-01 13:10:19.913 335 15639.21 403.03 53005.80 88888.00 2019-12-01 13:10:20.413 335 15639.19 403.05 53005.81 88888.00 2019-12-01 13:10:20.913 335 15639.14 403.08 53005.82 88888.00 2019-12-01 13:10:21.413 335 15639.11 403.12 53005.86 88888.00 2019-12-01 13:10:21.913 335 15639.12 403.12 53005.82 88888.00 2019-12-01 13:10:22.413 335 15639.14 403.03 53005.83 88888.00 2019-12-01 13:10:22.913 335 15639.19 403.05 53005.89 88888.00 2019-12-01 13:10:23.413 335 15639.20 403.08 53005.92 88888.00 2019-12-01 13:10:23.913 335 15639.20 403.05 53005.94 88888.00 2019-12-01 13:10:24.413 335 15639.23 403.12 53005.98 88888.00 2019-12-01 13:10:24.913 335 15639.24 403.12 53005.96 88888.00 2019-12-01 13:10:25.413 335 15639.25 403.10 53005.94 88888.00 2019-12-01 13:10:25.913 335 15639.24 403.09 53005.98 88888.00 2019-12-01 13:10:26.413 335 15639.24 403.08 53006.00 88888.00 2019-12-01 13:10:26.913 335 15639.23 403.04 53006.01 88888.00 2019-12-01 13:10:27.913 335 15639.29 402.96 53006.00 88888.00 2019-12-01 13:10:28.413 335 15639.30 402.94 53006.05 88888.00 2019-12-01 13:10:28.913 335 15639.27 402.93 53006.06 88888.00 2019-12-01 13:10:29.413 335 15639.29 402.89 53006.01 88888.00 2019-12-01 13:10:29.913 335 15639.33 402.87 53006.05 88888.00 2019-12-01 13:10:30.413 335 15639.37 402.88 53006.09 88888.00 2019-12-01 13:10:30.913 335 15639.36 402.86 53006.12 88888.00 2019-12-01 13:10:31.413 335 15639.34 402.80 53006.09 88888.00 2019-12-01 13:10:31.913 335 15639.30 402.74 53006.13 88888.00 2019-12-01 13:10:32.413 335 15639.29 402.69 53006.15 88888.00 2019-12-01 13:10:32.913 335 15639.28 402.63 53006.08 88888.00 2019-12-01 13:10:33.413 335 15639.27 402.58 53006.08 88888.00 2019-12-01 13:10:33.913 335 15639.23 402.53 53006.12 88888.00 2019-12-01 13:10:34.413 335 15639.25 402.49 53006.13 88888.00 2019-12-01 13:10:34.913 335 15639.27 402.49 53006.12 88888.00 2019-12-01 13:10:35.913 335 15639.20 402.41 53006.05 88888.00 2019-12-01 13:10:36.413 335 15639.14 402.40 53006.05 88888.00 2019-12-01 13:10:36.913 335 15639.08 402.36 53006.05 88888.00 2019-12-01 13:10:37.413 335 15639.01 402.34 53006.05 88888.00 2019-12-01 13:10:37.913 335 15638.93 402.33 53006.08 88888.00 2019-12-01 13:10:38.413 335 15638.94 402.31 53006.07 88888.00 2019-12-01 13:10:38.913 335 15638.88 402.24 53006.05 88888.00 2019-12-01 13:10:39.413 335 15638.82 402.19 53006.00 88888.00 2019-12-01 13:10:39.913 335 15638.79 402.22 53006.02 88888.00 2019-12-01 13:10:40.413 335 15638.71 402.26 53006.04 88888.00 2019-12-01 13:10:40.913 335 15638.66 402.24 53006.02 88888.00 2019-12-01 13:10:41.413 335 15638.62 402.26 53006.03 88888.00 2019-12-01 13:10:41.913 335 15638.56 402.32 53006.05 88888.00 2019-12-01 13:10:42.413 335 15638.55 402.36 53006.07 88888.00 2019-12-01 13:10:42.913 335 15638.54 402.34 53006.12 88888.00 2019-12-01 13:10:43.413 335 15638.53 402.34 53006.06 88888.00 2019-12-01 13:10:43.913 335 15638.52 402.35 53006.03 88888.00 2019-12-01 13:10:44.413 335 15638.53 402.44 53006.00 88888.00 2019-12-01 13:10:44.913 335 15638.49 402.50 53005.99 88888.00 2019-12-01 13:10:45.413 335 15638.49 402.54 53006.02 88888.00 2019-12-01 13:10:45.913 335 15638.45 402.59 53006.01 88888.00 2019-12-01 13:10:46.413 335 15638.42 402.59 53005.98 88888.00 2019-12-01 13:10:46.913 335 15638.42 402.65 53006.05 88888.00 2019-12-01 13:10:47.413 335 15638.42 402.70 53006.05 88888.00 2019-12-01 13:10:47.913 335 15638.46 402.73 53006.07 88888.00 2019-12-01 13:10:48.413 335 15638.46 402.71 53006.04 88888.00 2019-12-01 13:10:48.913 335 15638.45 402.74 53006.09 88888.00 2019-12-01 13:10:49.413 335 15638.44 402.80 53006.14 88888.00 2019-12-01 13:10:49.913 335 15638.43 402.86 53006.20 88888.00 2019-12-01 13:10:50.413 335 15638.46 402.89 53006.24 88888.00 2019-12-01 13:10:50.913 335 15638.46 402.95 53006.29 88888.00 2019-12-01 13:10:51.413 335 15638.39 402.95 53006.29 88888.00 2019-12-01 13:10:51.913 335 15638.35 402.94 53006.27 88888.00 2019-12-01 13:10:52.413 335 15638.35 402.99 53006.24 88888.00 2019-12-01 13:10:52.913 335 15638.36 403.03 53006.26 88888.00 2019-12-01 13:10:53.413 335 15638.39 403.02 53006.28 88888.00 2019-12-01 13:10:53.913 335 15638.34 403.08 53006.28 88888.00 2019-12-01 13:10:54.413 335 15638.27 403.11 53006.25 88888.00 2019-12-01 13:10:54.913 335 15638.25 403.11 53006.23 88888.00 2019-12-01 13:10:55.413 335 15638.26 403.06 53006.28 88888.00 2019-12-01 13:10:55.913 335 15638.22 403.01 53006.36 88888.00 2019-12-01 13:10:56.413 335 15638.21 403.05 53006.36 88888.00 2019-12-01 13:10:56.913 335 15638.17 403.14 53006.33 88888.00 2019-12-01 13:10:57.413 335 15638.11 403.13 53006.28 88888.00 2019-12-01 13:10:57.913 335 15638.08 403.16 53006.30 88888.00 2019-12-01 13:10:58.413 335 15638.04 403.23 53006.37 88888.00 2019-12-01 13:10:59.413 335 15638.03 403.19 53006.38 88888.00 2019-12-01 13:10:59.913 335 15637.95 403.27 53006.39 88888.00 2019-12-01 13:11:00.413 335 15637.95 403.35 53006.42 88888.00 2019-12-01 13:11:00.913 335 15637.89 403.34 53006.44 88888.00 2019-12-01 13:11:01.413 335 15637.84 403.30 53006.42 88888.00 2019-12-01 13:11:01.913 335 15637.84 403.30 53006.43 88888.00 2019-12-01 13:11:02.413 335 15637.82 403.43 53006.44 88888.00 2019-12-01 13:11:02.913 335 15637.79 403.45 53006.46 88888.00 2019-12-01 13:11:03.413 335 15637.74 403.46 53006.52 88888.00 2019-12-01 13:11:03.913 335 15637.71 403.48 53006.54 88888.00 2019-12-01 13:11:04.413 335 15637.72 403.53 53006.54 88888.00 2019-12-01 13:11:04.913 335 15637.65 403.58 53006.53 88888.00 2019-12-01 13:11:05.413 335 15637.63 403.58 53006.55 88888.00 2019-12-01 13:11:05.913 335 15637.65 403.60 53006.60 88888.00 2019-12-01 13:11:06.413 335 15637.63 403.56 53006.58 88888.00 2019-12-01 13:11:06.913 335 15637.59 403.57 53006.61 88888.00 2019-12-01 13:11:07.413 335 15637.61 403.62 53006.58 88888.00 2019-12-01 13:11:07.913 335 15637.59 403.64 53006.66 88888.00 2019-12-01 13:11:08.413 335 15637.62 403.65 53006.69 88888.00 2019-12-01 13:11:09.413 335 15637.59 403.61 53006.77 88888.00 2019-12-01 13:11:09.913 335 15637.62 403.61 53006.73 88888.00 2019-12-01 13:11:10.413 335 15637.57 403.58 53006.73 88888.00 2019-12-01 13:11:10.913 335 15637.54 403.60 53006.73 88888.00 2019-12-01 13:11:11.413 335 15637.56 403.56 53006.75 88888.00 2019-12-01 13:11:11.913 335 15637.56 403.48 53006.77 88888.00 2019-12-01 13:11:12.413 335 15637.59 403.44 53006.74 88888.00 2019-12-01 13:11:12.913 335 15637.59 403.46 53006.75 88888.00 2019-12-01 13:11:13.413 335 15637.57 403.46 53006.76 88888.00 2019-12-01 13:11:13.913 335 15637.56 403.44 53006.73 88888.00 2019-12-01 13:11:14.413 335 15637.56 403.42 53006.68 88888.00 2019-12-01 13:11:14.913 335 15637.58 403.38 53006.65 88888.00 2019-12-01 13:11:15.413 335 15637.54 403.28 53006.66 88888.00 2019-12-01 13:11:15.913 335 15637.58 403.17 53006.68 88888.00 2019-12-01 13:11:16.413 335 15637.64 403.17 53006.59 88888.00 2019-12-01 13:11:16.913 335 15637.64 403.10 53006.66 88888.00 2019-12-01 13:11:17.413 335 15637.65 403.12 53006.68 88888.00 2019-12-01 13:11:17.913 335 15637.65 403.11 53006.60 88888.00 2019-12-01 13:11:18.404 335 15637.62 403.05 53006.56 88888.00 2019-12-01 13:11:18.904 335 15637.65 402.99 53006.58 88888.00 2019-12-01 13:11:19.404 335 15637.65 402.93 53006.61 88888.00 2019-12-01 13:11:19.904 335 15637.65 402.92 53006.63 88888.00 2019-12-01 13:11:20.404 335 15637.65 402.86 53006.60 88888.00 2019-12-01 13:11:20.904 335 15637.68 402.82 53006.56 88888.00 2019-12-01 13:11:21.404 335 15637.68 402.80 53006.56 88888.00 2019-12-01 13:11:21.904 335 15637.66 402.79 53006.57 88888.00 2019-12-01 13:11:22.404 335 15637.64 402.79 53006.57 88888.00 2019-12-01 13:11:22.904 335 15637.64 402.77 53006.55 88888.00 2019-12-01 13:11:23.404 335 15637.65 402.76 53006.48 88888.00 2019-12-01 13:11:23.904 335 15637.63 402.80 53006.50 88888.00 2019-12-01 13:11:24.404 335 15637.63 402.79 53006.48 88888.00 2019-12-01 13:11:24.904 335 15637.64 402.76 53006.49 88888.00 2019-12-01 13:11:25.404 335 15637.63 402.76 53006.52 88888.00 2019-12-01 13:11:25.904 335 15637.63 402.77 53006.49 88888.00 2019-12-01 13:11:26.404 335 15637.63 402.75 53006.50 88888.00 2019-12-01 13:11:26.904 335 15637.62 402.69 53006.48 88888.00 2019-12-01 13:11:27.404 335 15637.61 402.63 53006.45 88888.00 2019-12-01 13:11:27.904 335 15637.53 402.69 53006.45 88888.00 2019-12-01 13:11:28.404 335 15637.53 402.70 53006.44 88888.00 2019-12-01 13:11:28.904 335 15637.52 402.71 53006.41 88888.00 2019-12-01 13:11:29.404 335 15637.53 402.74 53006.37 88888.00 2019-12-01 13:11:29.904 335 15637.49 402.76 53006.33 88888.00 2019-12-01 13:11:30.404 335 15637.47 402.71 53006.26 88888.00 2019-12-01 13:11:30.904 335 15637.48 402.76 53006.28 88888.00 2019-12-01 13:11:31.404 335 15637.49 402.80 53006.36 88888.00 2019-12-01 13:11:31.904 335 15637.47 402.78 53006.37 88888.00 2019-12-01 13:11:32.404 335 15637.46 402.83 53006.33 88888.00 2019-12-01 13:11:32.904 335 15637.47 402.83 53006.34 88888.00 2019-12-01 13:11:33.404 335 15637.49 402.89 53006.30 88888.00 2019-12-01 13:11:33.904 335 15637.49 402.91 53006.27 88888.00 2019-12-01 13:11:34.404 335 15637.48 402.91 53006.25 88888.00 2019-12-01 13:11:34.904 335 15637.47 402.93 53006.26 88888.00 2019-12-01 13:11:35.404 335 15637.47 403.00 53006.23 88888.00 2019-12-01 13:11:35.904 335 15637.47 402.97 53006.24 88888.00 2019-12-01 13:11:36.404 335 15637.45 403.00 53006.23 88888.00 2019-12-01 13:11:36.904 335 15637.45 403.02 53006.25 88888.00 2019-12-01 13:11:37.404 335 15637.46 403.08 53006.24 88888.00 2019-12-01 13:11:37.904 335 15637.45 403.14 53006.24 88888.00 2019-12-01 13:11:38.404 335 15637.49 403.20 53006.25 88888.00 2019-12-01 13:11:38.904 335 15637.46 403.26 53006.24 88888.00 2019-12-01 13:11:39.404 335 15637.45 403.31 53006.25 88888.00 2019-12-01 13:11:39.904 335 15637.41 403.36 53006.23 88888.00 2019-12-01 13:11:40.904 335 15637.35 403.47 53006.27 88888.00 2019-12-01 13:11:41.404 335 15637.35 403.44 53006.33 88888.00 2019-12-01 13:11:41.904 335 15637.33 403.47 53006.30 88888.00 2019-12-01 13:11:42.404 335 15637.35 403.53 53006.28 88888.00 2019-12-01 13:11:42.904 335 15637.33 403.61 53006.30 88888.00 2019-12-01 13:11:43.404 335 15637.29 403.71 53006.33 88888.00 2019-12-01 13:11:43.904 335 15637.29 403.74 53006.36 88888.00 2019-12-01 13:11:44.404 335 15637.29 403.72 53006.40 88888.00 2019-12-01 13:11:44.904 335 15637.28 403.73 53006.40 88888.00 2019-12-01 13:11:45.404 335 15637.29 403.74 53006.42 88888.00 2019-12-01 13:11:45.904 335 15637.28 403.73 53006.43 88888.00 2019-12-01 13:11:46.404 335 15637.21 403.72 53006.45 88888.00 2019-12-01 13:11:46.904 335 15637.19 403.71 53006.42 88888.00 2019-12-01 13:11:47.404 335 15637.20 403.70 53006.38 88888.00 2019-12-01 13:11:47.904 335 15637.17 403.65 53006.42 88888.00 2019-12-01 13:11:48.404 335 15637.13 403.66 53006.44 88888.00 2019-12-01 13:11:48.904 335 15637.15 403.62 53006.47 88888.00 2019-12-01 13:11:49.404 335 15637.20 403.60 53006.44 88888.00 2019-12-01 13:11:49.904 335 15637.19 403.56 53006.41 88888.00 2019-12-01 13:11:50.904 335 15637.17 403.54 53006.35 88888.00 2019-12-01 13:11:51.404 335 15637.19 403.57 53006.37 88888.00 2019-12-01 13:11:51.904 335 15637.22 403.56 53006.36 88888.00 2019-12-01 13:11:52.404 335 15637.24 403.53 53006.34 88888.00 2019-12-01 13:11:52.904 335 15637.27 403.46 53006.35 88888.00 2019-12-01 13:11:53.404 335 15637.27 403.44 53006.34 88888.00 2019-12-01 13:11:53.904 335 15637.28 403.36 53006.36 88888.00 2019-12-01 13:11:54.404 335 15637.34 403.29 53006.35 88888.00 2019-12-01 13:11:54.904 335 15637.30 403.27 53006.35 88888.00 2019-12-01 13:11:55.404 335 15637.35 403.25 53006.34 88888.00 2019-12-01 13:11:55.904 335 15637.41 403.20 53006.28 88888.00 2019-12-01 13:11:56.404 335 15637.47 403.20 53006.25 88888.00 2019-12-01 13:11:56.904 335 15637.52 403.18 53006.23 88888.00 2019-12-01 13:11:57.404 335 15637.58 403.10 53006.16 88888.00 2019-12-01 13:11:57.904 335 15637.65 403.05 53006.16 88888.00 2019-12-01 13:11:58.404 335 15637.65 403.04 53006.13 88888.00 2019-12-01 13:11:58.904 335 15637.65 402.91 53006.09 88888.00 2019-12-01 13:11:59.404 335 15637.65 402.79 53006.05 88888.00 2019-12-01 13:11:59.904 335 15637.74 402.85 53006.06 88888.00 2019-12-01 13:12:00.404 335 15637.80 402.82 53006.08 88888.00 2019-12-01 13:12:00.904 335 15637.84 402.78 53006.03 88888.00 2019-12-01 13:12:01.404 335 15637.85 402.71 53005.97 88888.00 2019-12-01 13:12:01.904 335 15637.89 402.65 53005.96 88888.00 2019-12-01 13:12:02.404 335 15637.90 402.61 53005.93 88888.00 2019-12-01 13:12:02.904 335 15637.89 402.56 53005.89 88888.00 2019-12-01 13:12:03.404 335 15637.92 402.53 53005.81 88888.00 2019-12-01 13:12:03.904 335 15637.91 402.49 53005.78 88888.00 2019-12-01 13:12:04.404 335 15637.91 402.48 53005.76 88888.00 2019-12-01 13:12:04.904 335 15637.86 402.39 53005.75 88888.00 2019-12-01 13:12:05.404 335 15637.88 402.31 53005.77 88888.00 2019-12-01 13:12:05.904 335 15637.90 402.34 53005.78 88888.00 2019-12-01 13:12:06.404 335 15637.89 402.34 53005.69 88888.00 2019-12-01 13:12:06.904 335 15637.90 402.32 53005.67 88888.00 2019-12-01 13:12:07.404 335 15637.92 402.28 53005.67 88888.00 2019-12-01 13:12:07.904 335 15637.91 402.28 53005.74 88888.00 2019-12-01 13:12:08.404 335 15637.86 402.33 53005.74 88888.00 2019-12-01 13:12:08.904 335 15637.82 402.34 53005.72 88888.00 2019-12-01 13:12:09.404 335 15637.83 402.35 53005.69 88888.00 2019-12-01 13:12:09.904 335 15637.84 402.37 53005.68 88888.00 2019-12-01 13:12:10.404 335 15637.83 402.32 53005.67 88888.00 2019-12-01 13:12:10.904 335 15637.81 402.41 53005.69 88888.00 2019-12-01 13:12:11.404 335 15637.77 402.47 53005.72 88888.00 2019-12-01 13:12:11.904 335 15637.76 402.50 53005.77 88888.00 2019-12-01 13:12:12.404 335 15637.79 402.56 53005.78 88888.00 2019-12-01 13:12:12.904 335 15637.81 402.62 53005.80 88888.00 2019-12-01 13:12:13.404 335 15637.76 402.73 53005.84 88888.00 2019-12-01 13:12:13.904 335 15637.77 402.80 53005.83 88888.00 2019-12-01 13:12:14.404 335 15637.76 402.89 53005.93 88888.00 2019-12-01 13:12:14.904 335 15637.74 402.94 53005.94 88888.00 2019-12-01 13:12:15.404 335 15637.72 403.03 53005.94 88888.00 2019-12-01 13:12:15.904 335 15637.67 403.11 53005.97 88888.00 2019-12-01 13:12:16.404 335 15637.63 403.20 53005.96 88888.00 2019-12-01 13:12:16.904 335 15637.57 403.28 53005.95 88888.00 2019-12-01 13:12:17.404 335 15637.61 403.28 53006.00 88888.00 2019-12-01 13:12:17.904 335 15637.65 403.37 53005.99 88888.00 2019-12-01 13:12:18.404 335 15637.66 403.49 53006.01 88888.00 2019-12-01 13:12:18.904 335 15637.65 403.58 53006.06 88888.00 2019-12-01 13:12:19.404 335 15637.65 403.61 53006.03 88888.00 2019-12-01 13:12:19.904 335 15637.62 403.77 53006.07 88888.00 2019-12-01 13:12:20.404 335 15637.58 403.81 53006.09 88888.00 2019-12-01 13:12:20.904 335 15637.58 403.88 53006.15 88888.00 2019-12-01 13:12:21.404 335 15637.54 404.01 53006.14 88888.00 2019-12-01 13:12:22.404 335 15637.50 404.18 53006.21 88888.00 2019-12-01 13:12:22.904 335 15637.48 404.24 53006.26 88888.00 2019-12-01 13:12:23.404 335 15637.47 404.30 53006.29 88888.00 2019-12-01 13:12:23.904 335 15637.47 404.37 53006.27 88888.00 2019-12-01 13:12:24.404 335 15637.40 404.43 53006.27 88888.00 2019-12-01 13:12:24.904 335 15637.37 404.43 53006.28 88888.00 2019-12-01 13:12:25.404 335 15637.31 404.51 53006.33 88888.00 2019-12-01 13:12:25.904 335 15637.30 404.56 53006.34 88888.00 2019-12-01 13:12:26.404 335 15637.30 404.59 53006.37 88888.00 2019-12-01 13:12:26.904 335 15637.26 404.64 53006.39 88888.00 2019-12-01 13:12:27.404 335 15637.25 404.70 53006.41 88888.00 2019-12-01 13:12:27.904 335 15637.24 404.75 53006.41 88888.00 2019-12-01 13:12:28.404 335 15637.15 404.75 53006.41 88888.00 2019-12-01 13:12:28.904 335 15637.17 404.77 53006.44 88888.00 2019-12-01 13:12:29.404 335 15637.17 404.81 53006.45 88888.00 2019-12-01 13:12:29.904 335 15637.12 404.82 53006.46 88888.00 2019-12-01 13:12:30.404 335 15637.12 404.83 53006.48 88888.00 2019-12-01 13:12:30.904 335 15637.11 404.83 53006.50 88888.00 2019-12-01 13:12:31.404 335 15637.09 404.85 53006.54 88888.00 2019-12-01 13:12:32.404 335 15637.01 404.84 53006.47 88888.00 2019-12-01 13:12:32.904 335 15637.00 404.81 53006.54 88888.00 2019-12-01 13:12:33.404 335 15637.04 404.83 53006.53 88888.00 2019-12-01 13:12:33.904 335 15637.03 404.78 53006.54 88888.00 2019-12-01 13:12:34.404 335 15637.04 404.79 53006.54 88888.00 2019-12-01 13:12:34.904 335 15637.07 404.78 53006.53 88888.00 2019-12-01 13:12:35.404 335 15637.04 404.70 53006.52 88888.00 2019-12-01 13:12:35.904 335 15637.02 404.70 53006.53 88888.00 2019-12-01 13:12:36.404 335 15637.03 404.77 53006.53 88888.00 2019-12-01 13:12:36.904 335 15637.02 404.68 53006.50 88888.00 2019-12-01 13:12:37.404 335 15637.02 404.66 53006.57 88888.00 2019-12-01 13:12:37.904 335 15637.02 404.55 53006.56 88888.00 2019-12-01 13:12:38.404 335 15637.03 404.51 53006.59 88888.00 2019-12-01 13:12:38.904 335 15637.03 404.57 53006.60 88888.00 2019-12-01 13:12:39.404 335 15637.02 404.59 53006.60 88888.00 2019-12-01 13:12:39.904 335 15636.97 404.56 53006.62 88888.00 2019-12-01 13:12:40.404 335 15636.98 404.51 53006.64 88888.00 2019-12-01 13:12:40.904 335 15637.00 404.46 53006.59 88888.00 2019-12-01 13:12:41.404 335 15636.95 404.39 53006.64 88888.00 2019-12-01 13:12:41.904 335 15637.00 404.31 53006.67 88888.00 2019-12-01 13:12:42.404 335 15636.99 404.30 53006.65 88888.00 2019-12-01 13:12:42.904 335 15636.99 404.32 53006.65 88888.00 2019-12-01 13:12:43.404 335 15636.99 404.30 53006.65 88888.00 2019-12-01 13:12:43.904 335 15636.98 404.23 53006.61 88888.00 2019-12-01 13:12:44.404 335 15636.98 404.17 53006.57 88888.00 2019-12-01 13:12:44.904 335 15636.95 404.10 53006.50 88888.00 2019-12-01 13:12:45.404 335 15636.94 404.03 53006.49 88888.00 2019-12-01 13:12:45.904 335 15636.95 403.95 53006.55 88888.00 2019-12-01 13:12:46.404 335 15636.91 403.86 53006.55 88888.00 2019-12-01 13:12:46.904 335 15636.91 403.79 53006.56 88888.00 2019-12-01 13:12:47.404 335 15636.93 403.72 53006.56 88888.00 2019-12-01 13:12:47.904 335 15636.89 403.69 53006.59 88888.00 2019-12-01 13:12:48.404 335 15636.88 403.63 53006.56 88888.00 2019-12-01 13:12:48.904 335 15636.95 403.62 53006.54 88888.00 2019-12-01 13:12:49.404 335 15636.88 403.57 53006.49 88888.00 2019-12-01 13:12:49.904 335 15636.92 403.56 53006.48 88888.00 2019-12-01 13:12:50.404 335 15636.95 403.52 53006.46 88888.00 2019-12-01 13:12:50.904 335 15636.95 403.47 53006.49 88888.00 2019-12-01 13:12:51.404 335 15636.98 403.48 53006.46 88888.00 2019-12-01 13:12:51.904 335 15636.95 403.48 53006.45 88888.00 2019-12-01 13:12:52.404 335 15637.00 403.46 53006.43 88888.00 2019-12-01 13:12:52.904 335 15637.01 403.46 53006.33 88888.00 2019-12-01 13:12:53.404 335 15637.00 403.44 53006.34 88888.00 2019-12-01 13:12:53.904 335 15637.04 403.43 53006.34 88888.00 2019-12-01 13:12:54.404 335 15637.10 403.42 53006.27 88888.00 2019-12-01 13:12:54.904 335 15637.10 403.40 53006.20 88888.00 2019-12-01 13:12:55.404 335 15637.08 403.43 53006.21 88888.00 2019-12-01 13:12:55.904 335 15637.10 403.44 53006.22 88888.00 2019-12-01 13:12:56.404 335 15637.11 403.47 53006.21 88888.00 2019-12-01 13:12:56.904 335 15637.16 403.51 53006.18 88888.00 2019-12-01 13:12:57.404 335 15637.20 403.53 53006.17 88888.00 2019-12-01 13:12:57.904 335 15637.22 403.56 53006.16 88888.00 2019-12-01 13:12:58.404 335 15637.26 403.62 53006.16 88888.00 2019-12-01 13:12:58.904 335 15637.24 403.64 53006.15 88888.00 2019-12-01 13:12:59.404 335 15637.25 403.65 53006.16 88888.00 2019-12-01 13:12:59.904 335 15637.27 403.69 53006.13 88888.00 2019-12-01 13:13:00.404 335 15637.28 403.72 53006.10 88888.00 2019-12-01 13:13:00.904 335 15637.30 403.78 53006.12 88888.00 2019-12-01 13:13:01.404 335 15637.29 403.79 53006.16 88888.00 2019-12-01 13:13:01.904 335 15637.27 403.82 53006.20 88888.00 2019-12-01 13:13:02.404 335 15637.22 403.87 53006.16 88888.00 2019-12-01 13:13:02.904 335 15637.25 403.90 53006.16 88888.00 2019-12-01 13:13:03.404 335 15637.27 403.89 53006.17 88888.00 2019-12-01 13:13:03.904 335 15637.24 403.90 53006.17 88888.00 2019-12-01 13:13:04.404 335 15637.26 403.95 53006.21 88888.00 2019-12-01 13:13:04.904 335 15637.25 403.98 53006.20 88888.00 2019-12-01 13:13:05.404 335 15637.25 404.01 53006.20 88888.00 2019-12-01 13:13:05.904 335 15637.25 404.00 53006.15 88888.00 2019-12-01 13:13:06.404 335 15637.28 403.96 53006.12 88888.00 2019-12-01 13:13:06.904 335 15637.29 403.98 53006.10 88888.00 2019-12-01 13:13:07.404 335 15637.27 403.98 53006.14 88888.00 2019-12-01 13:13:07.904 335 15637.21 403.95 53006.13 88888.00 2019-12-01 13:13:08.404 335 15637.25 403.95 53006.12 88888.00 2019-12-01 13:13:08.904 335 15637.26 404.00 53006.17 88888.00 2019-12-01 13:13:09.404 335 15637.27 404.07 53006.15 88888.00 2019-12-01 13:13:09.904 335 15637.28 404.08 53006.12 88888.00 2019-12-01 13:13:10.404 335 15637.25 404.07 53006.12 88888.00 2019-12-01 13:13:10.904 335 15637.24 404.05 53006.13 88888.00 2019-12-01 13:13:11.404 335 15637.24 404.01 53006.14 88888.00 2019-12-01 13:13:11.904 335 15637.27 404.06 53006.12 88888.00 2019-12-01 13:13:12.404 335 15637.30 404.09 53006.10 88888.00 2019-12-01 13:13:12.904 335 15637.31 404.10 53006.08 88888.00 2019-12-01 13:13:13.404 335 15637.29 404.13 53006.08 88888.00 2019-12-01 13:13:13.904 335 15637.27 404.15 53006.03 88888.00 2019-12-01 13:13:14.404 335 15637.34 404.15 53006.00 88888.00 2019-12-01 13:13:14.904 335 15637.43 404.16 53006.05 88888.00 2019-12-01 13:13:15.404 335 15637.49 404.21 53006.08 88888.00 2019-12-01 13:13:15.904 335 15637.50 404.20 53006.07 88888.00 2019-12-01 13:13:16.404 335 15637.49 404.20 53006.12 88888.00 2019-12-01 13:13:16.904 335 15637.48 404.22 53006.10 88888.00 2019-12-01 13:13:17.404 335 15637.53 404.25 53006.06 88888.00 2019-12-01 13:13:17.904 335 15637.58 404.32 53006.13 88888.00 2019-12-01 13:13:18.404 335 15637.56 404.35 53006.10 88888.00 2019-12-01 13:13:18.904 335 15637.61 404.35 53006.12 88888.00 2019-12-01 13:13:19.404 335 15637.63 404.35 53006.17 88888.00 2019-12-01 13:13:19.904 335 15637.57 404.46 53006.15 88888.00 2019-12-01 13:13:20.404 335 15637.55 404.52 53006.13 88888.00 2019-12-01 13:13:20.904 335 15637.57 404.57 53006.18 88888.00 2019-12-01 13:13:21.404 335 15637.58 404.61 53006.24 88888.00 2019-12-01 13:13:21.904 335 15637.57 404.66 53006.26 88888.00 2019-12-01 13:13:22.404 335 15637.58 404.75 53006.28 88888.00 2019-12-01 13:13:22.904 335 15637.58 404.76 53006.32 88888.00 2019-12-01 13:13:23.404 335 15637.53 404.82 53006.32 88888.00 2019-12-01 13:13:23.904 335 15637.52 404.84 53006.32 88888.00 2019-12-01 13:13:24.404 335 15637.52 404.86 53006.38 88888.00 2019-12-01 13:13:24.904 335 15637.53 404.87 53006.44 88888.00 2019-12-01 13:13:25.404 335 15637.50 404.92 53006.43 88888.00 2019-12-01 13:13:25.904 335 15637.44 404.96 53006.41 88888.00 2019-12-01 13:13:26.404 335 15637.40 405.01 53006.47 88888.00 2019-12-01 13:13:26.904 335 15637.34 405.02 53006.54 88888.00 2019-12-01 13:13:27.404 335 15637.35 405.01 53006.60 88888.00 2019-12-01 13:13:27.904 335 15637.34 405.03 53006.61 88888.00 2019-12-01 13:13:28.404 335 15637.29 404.99 53006.63 88888.00 2019-12-01 13:13:28.904 335 15637.27 405.00 53006.68 88888.00 2019-12-01 13:13:29.404 335 15637.27 405.04 53006.75 88888.00 2019-12-01 13:13:29.904 335 15637.26 405.03 53006.75 88888.00 2019-12-01 13:13:30.404 335 15637.21 405.01 53006.74 88888.00 2019-12-01 13:13:30.904 335 15637.19 405.04 53006.83 88888.00 2019-12-01 13:13:31.404 335 15637.18 405.04 53006.83 88888.00 2019-12-01 13:13:31.904 335 15637.13 404.98 53006.81 88888.00 2019-12-01 13:13:32.404 335 15637.16 404.92 53006.82 88888.00 2019-12-01 13:13:32.904 335 15637.11 404.91 53006.84 88888.00 2019-12-01 13:13:33.404 335 15637.11 404.86 53006.88 88888.00 2019-12-01 13:13:33.904 335 15637.15 404.79 53006.92 88888.00 2019-12-01 13:13:34.404 335 15637.13 404.74 53006.89 88888.00 2019-12-01 13:13:35.404 335 15637.11 404.56 53006.88 88888.00 2019-12-01 13:13:35.904 335 15637.11 404.44 53006.86 88888.00 2019-12-01 13:13:36.404 335 15637.11 404.37 53006.86 88888.00 2019-12-01 13:13:36.904 335 15637.04 404.33 53006.88 88888.00 2019-12-01 13:13:37.404 335 15637.06 404.30 53006.87 88888.00 2019-12-01 13:13:37.904 335 15637.06 404.17 53006.89 88888.00 2019-12-01 13:13:38.404 335 15637.03 404.03 53006.86 88888.00 2019-12-01 13:13:38.904 335 15637.06 403.95 53006.85 88888.00 2019-12-01 13:13:39.404 335 15637.11 403.87 53006.84 88888.00 2019-12-01 13:13:39.904 335 15637.11 403.74 53006.80 88888.00 2019-12-01 13:13:40.404 335 15637.08 403.64 53006.77 88888.00 2019-12-01 13:13:40.904 335 15637.07 403.60 53006.74 88888.00 2019-12-01 13:13:41.404 335 15637.06 403.52 53006.70 88888.00 2019-12-01 13:13:41.904 335 15637.08 403.40 53006.70 88888.00 2019-12-01 13:13:42.404 335 15637.10 403.31 53006.65 88888.00 2019-12-01 13:13:42.904 335 15637.10 403.25 53006.62 88888.00 2019-12-01 13:13:43.404 335 15637.07 403.16 53006.58 88888.00 2019-12-01 13:13:43.904 335 15637.10 403.12 53006.60 88888.00 2019-12-01 13:13:44.404 335 15637.12 403.09 53006.60 88888.00 2019-12-01 13:13:45.404 335 15637.10 402.96 53006.54 88888.00 2019-12-01 13:13:45.904 335 15637.06 402.88 53006.57 88888.00 2019-12-01 13:13:46.404 335 15637.04 402.86 53006.53 88888.00 2019-12-01 13:13:46.904 335 15637.06 402.86 53006.52 88888.00 2019-12-01 13:13:47.404 335 15637.07 402.79 53006.48 88888.00 2019-12-01 13:13:47.904 335 15637.10 402.76 53006.43 88888.00 2019-12-01 13:13:48.404 335 15637.12 402.75 53006.41 88888.00 2019-12-01 13:13:48.904 335 15637.17 402.73 53006.38 88888.00 2019-12-01 13:13:49.404 335 15637.20 402.74 53006.36 88888.00 2019-12-01 13:13:49.904 335 15637.21 402.77 53006.30 88888.00 2019-12-01 13:13:50.404 335 15637.20 402.77 53006.28 88888.00 2019-12-01 13:13:50.904 335 15637.26 402.76 53006.30 88888.00 2019-12-01 13:13:51.404 335 15637.28 402.75 53006.30 88888.00 2019-12-01 13:13:51.904 335 15637.28 402.75 53006.28 88888.00 2019-12-01 13:13:52.404 335 15637.33 402.77 53006.30 88888.00 2019-12-01 13:13:52.904 335 15637.33 402.83 53006.28 88888.00 2019-12-01 13:13:53.404 335 15637.34 402.86 53006.21 88888.00 2019-12-01 13:13:53.904 335 15637.37 402.84 53006.25 88888.00 2019-12-01 13:13:54.404 335 15637.45 402.88 53006.28 88888.00 2019-12-01 13:13:54.904 335 15637.41 402.94 53006.29 88888.00 2019-12-01 13:13:55.404 335 15637.46 402.96 53006.36 88888.00 2019-12-01 13:13:55.904 335 15637.47 403.00 53006.39 88888.00 2019-12-01 13:13:56.404 335 15637.46 403.03 53006.38 88888.00 2019-12-01 13:13:56.904 335 15637.53 403.05 53006.38 88888.00 2019-12-01 13:13:57.404 335 15637.50 403.09 53006.39 88888.00 2019-12-01 13:13:57.904 335 15637.55 403.10 53006.37 88888.00 2019-12-01 13:13:58.404 335 15637.58 403.11 53006.40 88888.00 2019-12-01 13:13:58.904 335 15637.54 403.13 53006.41 88888.00 2019-12-01 13:13:59.404 335 15637.55 403.18 53006.41 88888.00 2019-12-01 13:13:59.904 335 15637.57 403.20 53006.41 88888.00 2019-12-01 13:14:00.404 335 15637.52 403.18 53006.43 88888.00 2019-12-01 13:14:00.904 335 15637.52 403.19 53006.46 88888.00 2019-12-01 13:14:01.404 335 15637.52 403.21 53006.47 88888.00 2019-12-01 13:14:01.904 335 15637.45 403.20 53006.48 88888.00 2019-12-01 13:14:02.404 335 15637.44 403.23 53006.47 88888.00 2019-12-01 13:14:02.904 335 15637.47 403.29 53006.45 88888.00 2019-12-01 13:14:03.404 335 15637.47 403.27 53006.49 88888.00 2019-12-01 13:14:03.904 335 15637.47 403.23 53006.50 88888.00 2019-12-01 13:14:04.404 335 15637.46 403.25 53006.53 88888.00 2019-12-01 13:14:04.904 335 15637.36 403.26 53006.50 88888.00 2019-12-01 13:14:05.404 335 15637.31 403.28 53006.55 88888.00 2019-12-01 13:14:05.904 335 15637.29 403.35 53006.56 88888.00 2019-12-01 13:14:06.404 335 15637.30 403.34 53006.52 88888.00 2019-12-01 13:14:06.904 335 15637.30 403.34 53006.50 88888.00 2019-12-01 13:14:07.404 335 15637.27 403.36 53006.56 88888.00 2019-12-01 13:14:07.904 335 15637.27 403.31 53006.54 88888.00 2019-12-01 13:14:08.404 335 15637.24 403.31 53006.53 88888.00 2019-12-01 13:14:08.904 335 15637.22 403.35 53006.54 88888.00 2019-12-01 13:14:09.404 335 15637.28 403.36 53006.56 88888.00 2019-12-01 13:14:09.904 335 15637.21 403.36 53006.57 88888.00 2019-12-01 13:14:10.404 335 15637.20 403.37 53006.57 88888.00 2019-12-01 13:14:10.904 335 15637.15 403.37 53006.54 88888.00 2019-12-01 13:14:11.404 335 15637.15 403.36 53006.52 88888.00 2019-12-01 13:14:11.904 335 15637.13 403.37 53006.46 88888.00 2019-12-01 13:14:12.404 335 15637.11 403.38 53006.45 88888.00 2019-12-01 13:14:12.904 335 15637.13 403.36 53006.49 88888.00 2019-12-01 13:14:13.404 335 15637.08 403.32 53006.47 88888.00 2019-12-01 13:14:13.904 335 15637.04 403.30 53006.47 88888.00 2019-12-01 13:14:14.404 335 15637.02 403.31 53006.48 88888.00 2019-12-01 13:14:14.904 335 15637.01 403.30 53006.48 88888.00 2019-12-01 13:14:15.404 335 15637.00 403.32 53006.45 88888.00 2019-12-01 13:14:15.904 335 15637.03 403.29 53006.44 88888.00 2019-12-01 13:14:16.904 335 15637.03 403.25 53006.42 88888.00 2019-12-01 13:14:17.404 335 15637.00 403.26 53006.39 88888.00 2019-12-01 13:14:17.904 335 15637.02 403.19 53006.38 88888.00 2019-12-01 13:14:18.404 335 15637.04 403.16 53006.34 88888.00 2019-12-01 13:14:18.904 335 15637.04 403.13 53006.30 88888.00 2019-12-01 13:14:19.404 335 15637.08 403.13 53006.32 88888.00 2019-12-01 13:14:19.904 335 15637.11 403.13 53006.35 88888.00 2019-12-01 13:14:20.404 335 15637.09 403.13 53006.28 88888.00 2019-12-01 13:14:20.904 335 15637.09 403.09 53006.28 88888.00 2019-12-01 13:14:21.404 335 15637.09 403.03 53006.28 88888.00 2019-12-01 13:14:21.904 335 15637.17 402.97 53006.27 88888.00 2019-12-01 13:14:22.404 335 15637.20 402.96 53006.28 88888.00 2019-12-01 13:14:22.904 335 15637.22 402.93 53006.28 88888.00 2019-12-01 13:14:23.404 335 15637.22 402.91 53006.28 88888.00 2019-12-01 13:14:23.904 335 15637.27 402.88 53006.34 88888.00 2019-12-01 13:14:24.404 335 15637.25 402.83 53006.29 88888.00 2019-12-01 13:14:24.904 335 15637.24 402.86 53006.30 88888.00 2019-12-01 13:14:25.404 335 15637.26 402.82 53006.35 88888.00 2019-12-01 13:14:25.904 335 15637.30 402.80 53006.30 88888.00 2019-12-01 13:14:26.404 335 15637.30 402.80 53006.29 88888.00 2019-12-01 13:14:26.904 335 15637.34 402.80 53006.30 88888.00 2019-12-01 13:14:27.404 335 15637.36 402.74 53006.30 88888.00 2019-12-01 13:14:27.904 335 15637.34 402.66 53006.29 88888.00 2019-12-01 13:14:28.404 335 15637.31 402.59 53006.32 88888.00 2019-12-01 13:14:28.904 335 15637.29 402.65 53006.28 88888.00 2019-12-01 13:14:29.404 335 15637.29 402.62 53006.23 88888.00 2019-12-01 13:14:29.904 335 15637.25 402.60 53006.23 88888.00 2019-12-01 13:14:30.404 335 15637.25 402.60 53006.21 88888.00 2019-12-01 13:14:30.904 335 15637.24 402.59 53006.19 88888.00 2019-12-01 13:14:31.404 335 15637.24 402.54 53006.21 88888.00 2019-12-01 13:14:31.904 335 15637.25 402.56 53006.24 88888.00 2019-12-01 13:14:32.404 335 15637.25 402.57 53006.18 88888.00 2019-12-01 13:14:32.904 335 15637.25 402.57 53006.12 88888.00 2019-12-01 13:14:33.404 335 15637.18 402.58 53006.13 88888.00 2019-12-01 13:14:33.904 335 15637.19 402.57 53006.12 88888.00 2019-12-01 13:14:34.904 335 15637.13 402.58 53006.21 88888.00 2019-12-01 13:14:35.404 335 15637.15 402.59 53006.18 88888.00 2019-12-01 13:14:35.904 335 15637.20 402.58 53006.17 88888.00 2019-12-01 13:14:36.404 335 15637.19 402.51 53006.20 88888.00 2019-12-01 13:14:36.904 335 15637.17 402.56 53006.16 88888.00 2019-12-01 13:14:37.404 335 15637.17 402.58 53006.12 88888.00 2019-12-01 13:14:37.904 335 15637.18 402.60 53006.09 88888.00 2019-12-01 13:14:38.404 335 15637.19 402.66 53006.13 88888.00 2019-12-01 13:14:38.904 335 15637.21 402.71 53006.17 88888.00 2019-12-01 13:14:39.404 335 15637.20 402.76 53006.18 88888.00 2019-12-01 13:14:39.904 335 15637.21 402.80 53006.20 88888.00 2019-12-01 13:14:40.404 335 15637.20 402.79 53006.20 88888.00 2019-12-01 13:14:40.904 335 15637.25 402.83 53006.15 88888.00 2019-12-01 13:14:41.404 335 15637.25 402.84 53006.20 88888.00 2019-12-01 13:14:41.904 335 15637.21 402.83 53006.18 88888.00 2019-12-01 13:14:42.404 335 15637.25 402.84 53006.17 88888.00 2019-12-01 13:14:42.904 335 15637.24 402.85 53006.18 88888.00 2019-12-01 13:14:43.404 335 15637.22 402.87 53006.19 88888.00 2019-12-01 13:14:43.904 335 15637.25 402.94 53006.24 88888.00 2019-12-01 13:14:44.404 335 15637.27 402.99 53006.19 88888.00 2019-12-01 13:14:44.904 335 15637.26 403.02 53006.20 88888.00 2019-12-01 13:14:45.404 335 15637.25 403.06 53006.28 88888.00 2019-12-01 13:14:45.904 335 15637.24 403.10 53006.27 88888.00 2019-12-01 13:14:46.404 335 15637.20 403.16 53006.24 88888.00 2019-12-01 13:14:46.904 335 15637.18 403.21 53006.33 88888.00 2019-12-01 13:14:47.404 335 15637.18 403.25 53006.33 88888.00 2019-12-01 13:14:48.404 335 15637.11 403.37 53006.44 88888.00 2019-12-01 13:14:48.904 335 15637.11 403.35 53006.44 88888.00 2019-12-01 13:14:49.404 335 15637.11 403.40 53006.42 88888.00 2019-12-01 13:14:49.904 335 15637.04 403.48 53006.42 88888.00 2019-12-01 13:14:50.404 335 15637.06 403.54 53006.42 88888.00 2019-12-01 13:14:50.904 335 15637.03 403.57 53006.46 88888.00 2019-12-01 13:14:51.404 335 15637.01 403.60 53006.47 88888.00 2019-12-01 13:14:51.904 335 15636.94 403.63 53006.53 88888.00 2019-12-01 13:14:52.404 335 15636.92 403.79 53006.61 88888.00 2019-12-01 13:14:52.904 335 15636.84 403.87 53006.65 88888.00 2019-12-01 13:14:53.404 335 15636.84 403.81 53006.62 88888.00 2019-12-01 13:14:53.904 335 15636.82 403.86 53006.64 88888.00 2019-12-01 13:14:54.404 335 15636.75 403.89 53006.69 88888.00 2019-12-01 13:14:54.904 335 15636.70 403.99 53006.68 88888.00 2019-12-01 13:14:55.404 335 15636.65 404.03 53006.75 88888.00 2019-12-01 13:14:55.904 335 15636.62 404.08 53006.73 88888.00 2019-12-01 13:14:56.404 335 15636.61 404.13 53006.76 88888.00 2019-12-01 13:14:56.904 335 15636.58 404.18 53006.79 88888.00 2019-12-01 13:14:57.404 335 15636.55 404.23 53006.82 88888.00 2019-12-01 13:14:57.904 335 15636.53 404.20 53006.76 88888.00 2019-12-01 13:14:58.404 335 15636.55 404.25 53006.77 88888.00 2019-12-01 13:14:58.904 335 15636.47 404.16 53006.81 88888.00 2019-12-01 13:14:59.404 335 15636.48 404.10 53006.83 88888.00 2019-12-01 13:14:59.904 335 15636.44 404.17 53006.80 88888.00 2019-12-01 13:15:00.404 335 15636.43 404.25 53006.86 88888.00 2019-12-01 13:15:00.904 335 15636.39 404.25 53006.87 88888.00 2019-12-01 13:15:01.404 335 15636.41 404.27 53006.84 88888.00 2019-12-01 13:15:01.904 335 15636.41 404.29 53006.86 88888.00 2019-12-01 13:15:02.404 335 15636.38 404.27 53006.83 88888.00 2019-12-01 13:15:02.904 335 15636.38 404.23 53006.74 88888.00 2019-12-01 13:15:03.404 335 15636.43 404.25 53006.70 88888.00 2019-12-01 13:15:03.904 335 15636.40 404.22 53006.65 88888.00 2019-12-01 13:15:04.404 335 15636.37 404.17 53006.69 88888.00 2019-12-01 13:15:04.904 335 15636.36 404.20 53006.69 88888.00 2019-12-01 13:15:05.404 335 15636.37 404.22 53006.66 88888.00 2019-12-01 13:15:05.904 335 15636.40 404.16 53006.63 88888.00 2019-12-01 13:15:06.404 335 15636.48 404.14 53006.59 88888.00 2019-12-01 13:15:06.904 335 15636.56 404.09 53006.59 88888.00 2019-12-01 13:15:07.404 335 15636.55 404.07 53006.62 88888.00 2019-12-01 13:15:07.904 335 15636.53 404.16 53006.60 88888.00 2019-12-01 13:15:08.404 335 15636.57 404.15 53006.57 88888.00 2019-12-01 13:15:08.904 335 15636.57 404.13 53006.59 88888.00 2019-12-01 13:15:09.404 335 15636.64 404.16 53006.58 88888.00 2019-12-01 13:15:09.904 335 15636.68 404.14 53006.56 88888.00 2019-12-01 13:15:10.404 335 15636.66 404.06 53006.52 88888.00 2019-12-01 13:15:10.904 335 15636.70 404.06 53006.46 88888.00 2019-12-01 13:15:11.404 335 15636.74 404.09 53006.47 88888.00 2019-12-01 13:15:11.904 335 15636.72 404.08 53006.50 88888.00 2019-12-01 13:15:12.404 335 15636.76 404.04 53006.52 88888.00 2019-12-01 13:15:12.904 335 15636.79 404.03 53006.49 88888.00 2019-12-01 13:15:13.404 335 15636.77 403.96 53006.47 88888.00 2019-12-01 13:15:13.904 335 15636.76 403.96 53006.48 88888.00 2019-12-01 13:15:14.404 335 15636.80 403.97 53006.50 88888.00 2019-12-01 13:15:14.904 335 15636.84 403.92 53006.49 88888.00 2019-12-01 13:15:15.404 335 15636.82 403.92 53006.54 88888.00 2019-12-01 13:15:15.904 335 15636.83 403.95 53006.50 88888.00 2019-12-01 13:15:16.404 335 15636.85 403.94 53006.55 88888.00 2019-12-01 13:15:16.904 335 15636.88 403.83 53006.57 88888.00 2019-12-01 13:15:17.904 335 15636.93 403.73 53006.52 88888.00 2019-12-01 13:15:18.404 335 15636.91 403.71 53006.49 88888.00 2019-12-01 13:15:18.904 335 15636.98 403.65 53006.46 88888.00 2019-12-01 13:15:19.404 335 15636.91 403.71 53006.44 88888.00 2019-12-01 13:15:19.904 335 15636.91 403.69 53006.45 88888.00 2019-12-01 13:15:20.404 335 15636.88 403.63 53006.44 88888.00 2019-12-01 13:15:20.904 335 15636.89 403.57 53006.44 88888.00 2019-12-01 13:15:21.404 335 15636.91 403.56 53006.45 88888.00 2019-12-01 13:15:21.904 335 15636.94 403.57 53006.43 88888.00 2019-12-01 13:15:22.404 335 15636.97 403.51 53006.37 88888.00 2019-12-01 13:15:22.904 335 15636.94 403.44 53006.40 88888.00 2019-12-01 13:15:23.404 335 15636.93 403.43 53006.39 88888.00 2019-12-01 13:15:23.904 335 15636.94 403.38 53006.36 88888.00 2019-12-01 13:15:24.404 335 15636.95 403.30 53006.37 88888.00 2019-12-01 13:15:24.904 335 15636.97 403.35 53006.32 88888.00 2019-12-01 13:15:25.404 335 15637.04 403.37 53006.29 88888.00 2019-12-01 13:15:25.904 335 15637.11 403.30 53006.27 88888.00 2019-12-01 13:15:26.404 335 15637.10 403.25 53006.21 88888.00 2019-12-01 13:15:26.904 335 15637.15 403.26 53006.19 88888.00 2019-12-01 13:15:27.404 335 15637.12 403.23 53006.21 88888.00 2019-12-01 13:15:27.904 335 15637.16 403.21 53006.15 88888.00 2019-12-01 13:15:28.404 335 15637.24 403.26 53006.12 88888.00 2019-12-01 13:15:28.904 335 15637.24 403.28 53006.12 88888.00 2019-12-01 13:15:29.904 335 15637.36 403.32 53006.09 88888.00 2019-12-01 13:15:30.404 335 15637.35 403.29 53006.06 88888.00 2019-12-01 13:15:30.904 335 15637.36 403.28 53006.07 88888.00 2019-12-01 13:15:31.404 335 15637.44 403.29 53006.03 88888.00 2019-12-01 13:15:31.904 335 15637.47 403.30 53006.01 88888.00 2019-12-01 13:15:32.404 335 15637.50 403.28 53006.02 88888.00 2019-12-01 13:15:32.904 335 15637.49 403.30 53005.99 88888.00 2019-12-01 13:15:33.404 335 15637.52 403.30 53005.97 88888.00 2019-12-01 13:15:33.904 335 15637.56 403.31 53005.97 88888.00 2019-12-01 13:15:34.404 335 15637.56 403.35 53006.01 88888.00 2019-12-01 13:15:34.904 335 15637.55 403.30 53005.95 88888.00 2019-12-01 13:15:35.404 335 15637.56 403.26 53005.92 88888.00 2019-12-01 13:15:35.904 335 15637.57 403.27 53005.91 88888.00 2019-12-01 13:15:36.404 335 15637.57 403.37 53005.91 88888.00 2019-12-01 13:15:36.904 335 15637.56 403.42 53005.92 88888.00 2019-12-01 13:15:37.904 335 15637.65 403.49 53005.93 88888.00 2019-12-01 13:15:38.404 335 15637.59 403.52 53005.88 88888.00 2019-12-01 13:15:38.904 335 15637.57 403.56 53005.91 88888.00 2019-12-01 13:15:39.904 335 15637.67 403.63 53005.87 88888.00 2019-12-01 13:15:40.404 335 15637.66 403.62 53005.91 88888.00 2019-12-01 13:15:40.904 335 15637.64 403.57 53005.97 88888.00 2019-12-01 13:15:41.404 335 15637.58 403.53 53005.92 88888.00 2019-12-01 13:15:41.904 335 15637.55 403.56 53005.88 88888.00 2019-12-01 13:15:42.404 335 15637.58 403.48 53005.89 88888.00 2019-12-01 13:15:42.904 335 15637.57 403.49 53005.89 88888.00 2019-12-01 13:15:43.404 335 15637.57 403.54 53005.92 88888.00 2019-12-01 13:15:43.904 335 15637.61 403.61 53005.93 88888.00 2019-12-01 13:15:44.404 335 15637.61 403.60 53005.98 88888.00 2019-12-01 13:15:44.904 335 15637.57 403.60 53006.04 88888.00 2019-12-01 13:15:45.404 335 15637.59 403.62 53006.12 88888.00 2019-12-01 13:15:45.904 335 15637.62 403.65 53006.13 88888.00 2019-12-01 13:15:46.404 335 15637.62 403.63 53006.03 88888.00 2019-12-01 13:15:46.904 335 15637.64 403.65 53006.06 88888.00 2019-12-01 13:15:47.404 335 15637.66 403.69 53006.09 88888.00 2019-12-01 13:15:47.904 335 15637.65 403.71 53006.12 88888.00 2019-12-01 13:15:48.404 335 15637.58 403.73 53006.14 88888.00 2019-12-01 13:15:48.904 335 15637.57 403.75 53006.16 88888.00 2019-12-01 13:15:49.404 335 15637.61 403.78 53006.18 88888.00 2019-12-01 13:15:49.904 335 15637.65 403.81 53006.15 88888.00 2019-12-01 13:15:50.404 335 15637.66 403.84 53006.14 88888.00 2019-12-01 13:15:50.904 335 15637.64 403.90 53006.19 88888.00 2019-12-01 13:15:51.404 335 15637.64 403.94 53006.22 88888.00 2019-12-01 13:15:51.904 335 15637.67 403.89 53006.25 88888.00 2019-12-01 13:15:52.404 335 15637.67 403.86 53006.27 88888.00 2019-12-01 13:15:52.904 335 15637.61 403.86 53006.28 88888.00 2019-12-01 13:15:53.404 335 15637.61 403.96 53006.26 88888.00 2019-12-01 13:15:53.904 335 15637.66 403.96 53006.25 88888.00 2019-12-01 13:15:54.404 335 15637.67 403.89 53006.30 88888.00 2019-12-01 13:15:54.904 335 15637.68 403.98 53006.35 88888.00 2019-12-01 13:15:55.404 335 15637.65 403.99 53006.32 88888.00 2019-12-01 13:15:55.904 335 15637.63 404.05 53006.37 88888.00 2019-12-01 13:15:56.404 335 15637.58 404.13 53006.39 88888.00 2019-12-01 13:15:56.904 335 15637.59 404.08 53006.38 88888.00 2019-12-01 13:15:57.404 335 15637.56 404.12 53006.37 88888.00 2019-12-01 13:15:57.904 335 15637.58 404.16 53006.44 88888.00 2019-12-01 13:15:58.404 335 15637.55 404.18 53006.45 88888.00 2019-12-01 13:15:58.904 335 15637.46 404.22 53006.53 88888.00 2019-12-01 13:15:59.404 335 15637.44 404.23 53006.52 88888.00 2019-12-01 13:15:59.905 335 15637.44 404.25 53006.48 88888.00 2019-12-01 13:16:00.405 335 15637.45 404.29 53006.52 88888.00 2019-12-01 13:16:00.905 335 15637.41 404.23 53006.58 88888.00 2019-12-01 13:16:01.405 335 15637.41 404.26 53006.59 88888.00 2019-12-01 13:16:01.905 335 15637.37 404.34 53006.61 88888.00 2019-12-01 13:16:02.405 335 15637.37 404.38 53006.60 88888.00 2019-12-01 13:16:02.905 335 15637.37 404.39 53006.56 88888.00 2019-12-01 13:16:03.405 335 15637.31 404.41 53006.57 88888.00 2019-12-01 13:16:03.905 335 15637.26 404.49 53006.58 88888.00 2019-12-01 13:16:04.405 335 15637.20 404.49 53006.55 88888.00 2019-12-01 13:16:04.905 335 15637.18 404.47 53006.57 88888.00 2019-12-01 13:16:05.405 335 15637.11 404.43 53006.57 88888.00 2019-12-01 13:16:05.905 335 15637.11 404.49 53006.67 88888.00 2019-12-01 13:16:06.405 335 15637.09 404.49 53006.72 88888.00 2019-12-01 13:16:06.905 335 15637.06 404.49 53006.77 88888.00 2019-12-01 13:16:07.405 335 15637.00 404.50 53006.78 88888.00 2019-12-01 13:16:07.905 335 15636.95 404.50 53006.82 88888.00 2019-12-01 13:16:08.405 335 15636.88 404.51 53006.83 88888.00 2019-12-01 13:16:08.905 335 15636.82 404.55 53006.82 88888.00 2019-12-01 13:16:09.405 335 15636.77 404.52 53006.79 88888.00 2019-12-01 13:16:09.905 335 15636.74 404.49 53006.82 88888.00 2019-12-01 13:16:10.405 335 15636.72 404.48 53006.79 88888.00 2019-12-01 13:16:10.905 335 15636.68 404.47 53006.77 88888.00 2019-12-01 13:16:11.405 335 15636.65 404.47 53006.82 88888.00 2019-12-01 13:16:11.905 335 15636.62 404.47 53006.85 88888.00 2019-12-01 13:16:12.405 335 15636.54 404.43 53006.82 88888.00 2019-12-01 13:16:12.905 335 15636.48 404.46 53006.80 88888.00 2019-12-01 13:16:13.405 335 15636.43 404.50 53006.85 88888.00 2019-12-01 13:16:13.905 335 15636.35 404.48 53006.83 88888.00 2019-12-01 13:16:14.405 335 15636.31 404.44 53006.80 88888.00 2019-12-01 13:16:14.905 335 15636.29 404.42 53006.81 88888.00 2019-12-01 13:16:15.405 335 15636.26 404.46 53006.83 88888.00 2019-12-01 13:16:15.905 335 15636.19 404.47 53006.77 88888.00 2019-12-01 13:16:16.405 335 15636.12 404.48 53006.77 88888.00 2019-12-01 13:16:16.905 335 15636.04 404.53 53006.81 88888.00 2019-12-01 13:16:17.405 335 15636.01 404.52 53006.83 88888.00 2019-12-01 13:16:17.905 335 15635.96 404.56 53006.87 88888.00 2019-12-01 13:16:18.405 335 15635.95 404.61 53006.86 88888.00 2019-12-01 13:16:18.905 335 15635.94 404.61 53006.85 88888.00 2019-12-01 13:16:19.405 335 15635.89 404.68 53006.87 88888.00 2019-12-01 13:16:19.905 335 15635.83 404.74 53006.90 88888.00 2019-12-01 13:16:20.405 335 15635.84 404.75 53006.90 88888.00 2019-12-01 13:16:21.405 335 15635.76 404.83 53007.01 88888.00 2019-12-01 13:16:21.905 335 15635.73 404.84 53006.98 88888.00 2019-12-01 13:16:22.405 335 15635.69 404.86 53006.99 88888.00 2019-12-01 13:16:22.905 335 15635.68 404.89 53006.98 88888.00 2019-12-01 13:16:23.405 335 15635.66 404.94 53007.02 88888.00 2019-12-01 13:16:23.905 335 15635.59 404.99 53007.06 88888.00 2019-12-01 13:16:24.405 335 15635.57 405.03 53007.08 88888.00 2019-12-01 13:16:24.905 335 15635.63 405.08 53007.00 88888.00 2019-12-01 13:16:25.405 335 15635.67 405.04 53006.99 88888.00 2019-12-01 13:16:25.905 335 15635.65 405.11 53007.00 88888.00 2019-12-01 13:16:26.405 335 15635.65 405.18 53007.02 88888.00 2019-12-01 13:16:26.905 335 15635.65 405.18 53007.01 88888.00 2019-12-01 13:16:27.405 335 15635.64 405.16 53007.03 88888.00 2019-12-01 13:16:27.905 335 15635.63 405.25 53007.01 88888.00 2019-12-01 13:16:28.405 335 15635.67 405.31 53007.06 88888.00 2019-12-01 13:16:28.905 335 15635.66 405.31 53007.10 88888.00 2019-12-01 13:16:29.405 335 15635.67 405.35 53007.06 88888.00 2019-12-01 13:16:29.905 335 15635.69 405.37 53007.05 88888.00 2019-12-01 13:16:30.405 335 15635.68 405.36 53007.04 88888.00 2019-12-01 13:16:30.905 335 15635.71 405.31 53007.02 88888.00 2019-12-01 13:16:31.405 335 15635.71 405.30 53006.99 88888.00 2019-12-01 13:16:31.905 335 15635.73 405.27 53006.96 88888.00 2019-12-01 13:16:32.405 335 15635.77 405.26 53006.96 88888.00 2019-12-01 13:16:32.905 335 15635.81 405.27 53006.93 88888.00 2019-12-01 13:16:33.405 335 15635.87 405.27 53006.92 88888.00 2019-12-01 13:16:33.905 335 15635.84 405.34 53006.90 88888.00 2019-12-01 13:16:34.405 335 15635.84 405.35 53006.93 88888.00 2019-12-01 13:16:34.905 335 15635.85 405.36 53006.87 88888.00 2019-12-01 13:16:35.405 335 15635.87 405.35 53006.87 88888.00 2019-12-01 13:16:35.905 335 15635.92 405.33 53006.87 88888.00 2019-12-01 13:16:36.405 335 15635.92 405.28 53006.88 88888.00 2019-12-01 13:16:36.905 335 15635.94 405.25 53006.83 88888.00 2019-12-01 13:16:37.405 335 15635.95 405.25 53006.78 88888.00 2019-12-01 13:16:37.905 335 15635.96 405.18 53006.74 88888.00 2019-12-01 13:16:38.405 335 15636.01 405.13 53006.74 88888.00 2019-12-01 13:16:38.905 335 15636.03 405.08 53006.70 88888.00 2019-12-01 13:16:39.405 335 15636.04 405.07 53006.66 88888.00 2019-12-01 13:16:39.905 335 15636.10 405.07 53006.62 88888.00 2019-12-01 13:16:40.405 335 15636.10 405.01 53006.61 88888.00 2019-12-01 13:16:40.905 335 15636.10 405.00 53006.59 88888.00 2019-12-01 13:16:41.405 335 15636.14 404.93 53006.62 88888.00 2019-12-01 13:16:41.905 335 15636.22 404.93 53006.57 88888.00 2019-12-01 13:16:42.405 335 15636.20 404.90 53006.54 88888.00 2019-12-01 13:16:42.905 335 15636.21 404.84 53006.49 88888.00 2019-12-01 13:16:43.405 335 15636.29 404.77 53006.46 88888.00 2019-12-01 13:16:43.905 335 15636.30 404.63 53006.39 88888.00 2019-12-01 13:16:44.405 335 15636.36 404.60 53006.34 88888.00 2019-12-01 13:16:44.905 335 15636.39 404.64 53006.35 88888.00 2019-12-01 13:16:45.405 335 15636.40 404.64 53006.28 88888.00 2019-12-01 13:16:45.905 335 15636.45 404.66 53006.22 88888.00 2019-12-01 13:16:46.405 335 15636.46 404.65 53006.23 88888.00 2019-12-01 13:16:46.905 335 15636.50 404.55 53006.18 88888.00 2019-12-01 13:16:47.405 335 15636.53 404.51 53006.14 88888.00 2019-12-01 13:16:47.905 335 15636.57 404.49 53006.10 88888.00 2019-12-01 13:16:48.405 335 15636.64 404.46 53006.12 88888.00 2019-12-01 13:16:48.905 335 15636.63 404.48 53006.09 88888.00 2019-12-01 13:16:49.405 335 15636.66 404.44 53006.03 88888.00 2019-12-01 13:16:49.905 335 15636.72 404.44 53006.01 88888.00 2019-12-01 13:16:50.405 335 15636.74 404.43 53006.00 88888.00 2019-12-01 13:16:50.905 335 15636.79 404.41 53006.00 88888.00 2019-12-01 13:16:51.405 335 15636.82 404.31 53005.98 88888.00 2019-12-01 13:16:51.905 335 15636.89 404.26 53005.96 88888.00 2019-12-01 13:16:52.405 335 15636.89 404.32 53005.95 88888.00 2019-12-01 13:16:52.905 335 15636.93 404.32 53005.97 88888.00 2019-12-01 13:16:53.405 335 15636.99 404.27 53005.94 88888.00 2019-12-01 13:16:53.905 335 15637.07 404.34 53005.92 88888.00 2019-12-01 13:16:54.405 335 15637.16 404.35 53005.96 88888.00 2019-12-01 13:16:54.905 335 15637.20 404.31 53005.99 88888.00 2019-12-01 13:16:55.405 335 15637.26 404.39 53006.01 88888.00 2019-12-01 13:16:55.905 335 15637.26 404.40 53006.02 88888.00 2019-12-01 13:16:56.405 335 15637.26 404.41 53006.02 88888.00 2019-12-01 13:16:56.905 335 15637.29 404.46 53006.00 88888.00 2019-12-01 13:16:57.405 335 15637.35 404.44 53005.96 88888.00 2019-12-01 13:16:57.905 335 15637.41 404.47 53005.93 88888.00 2019-12-01 13:16:58.405 335 15637.46 404.43 53005.98 88888.00 2019-12-01 13:16:58.905 335 15637.48 404.49 53005.95 88888.00 2019-12-01 13:16:59.405 335 15637.49 404.56 53005.98 88888.00 2019-12-01 13:16:59.905 335 15637.50 404.56 53005.97 88888.00 2019-12-01 13:17:00.405 335 15637.62 404.53 53005.98 88888.00 2019-12-01 13:17:00.905 335 15637.67 404.60 53006.00 88888.00 2019-12-01 13:17:01.405 335 15637.66 404.63 53005.98 88888.00 2019-12-01 13:17:01.905 335 15637.64 404.63 53005.99 88888.00 2019-12-01 13:17:02.905 335 15637.74 404.66 53005.98 88888.00 2019-12-01 13:17:03.405 335 15637.76 404.67 53006.07 88888.00 2019-12-01 13:17:03.905 335 15637.76 404.67 53006.07 88888.00 2019-12-01 13:17:04.405 335 15637.83 404.66 53006.06 88888.00 2019-12-01 13:17:04.905 335 15637.91 404.63 53006.08 88888.00 2019-12-01 13:17:05.405 335 15637.92 404.66 53006.07 88888.00 2019-12-01 13:17:05.905 335 15637.92 404.72 53006.12 88888.00 2019-12-01 13:17:06.405 335 15637.97 404.72 53006.14 88888.00 2019-12-01 13:17:06.905 335 15637.99 404.72 53006.14 88888.00 2019-12-01 13:17:07.405 335 15638.08 404.70 53006.13 88888.00 2019-12-01 13:17:07.905 335 15638.13 404.68 53006.16 88888.00 2019-12-01 13:17:08.405 335 15638.12 404.66 53006.16 88888.00 2019-12-01 13:17:08.905 335 15638.17 404.64 53006.19 88888.00 2019-12-01 13:17:09.405 335 15638.16 404.60 53006.17 88888.00 2019-12-01 13:17:09.905 335 15638.15 404.61 53006.20 88888.00 2019-12-01 13:17:10.905 335 15638.16 404.52 53006.20 88888.00 2019-12-01 13:17:11.405 335 15638.19 404.48 53006.21 88888.00 2019-12-01 13:17:11.905 335 15638.19 404.49 53006.21 88888.00 2019-12-01 13:17:12.405 335 15638.24 404.49 53006.26 88888.00 2019-12-01 13:17:12.905 335 15638.26 404.44 53006.32 88888.00 2019-12-01 13:17:13.405 335 15638.31 404.41 53006.30 88888.00 2019-12-01 13:17:13.905 335 15638.31 404.38 53006.30 88888.00 2019-12-01 13:17:14.405 335 15638.21 404.34 53006.32 88888.00 2019-12-01 13:17:14.905 335 15638.20 404.33 53006.27 88888.00 2019-12-01 13:17:15.405 335 15638.24 404.22 53006.29 88888.00 2019-12-01 13:17:15.905 335 15638.24 404.17 53006.26 88888.00 2019-12-01 13:17:16.405 335 15638.21 404.20 53006.23 88888.00 2019-12-01 13:17:16.905 335 15638.28 404.16 53006.26 88888.00 2019-12-01 13:17:17.405 335 15638.33 404.16 53006.27 88888.00 2019-12-01 13:17:17.905 335 15638.28 404.14 53006.24 88888.00 2019-12-01 13:17:18.405 335 15638.29 404.07 53006.21 88888.00 2019-12-01 13:17:18.905 335 15638.27 404.00 53006.21 88888.00 2019-12-01 13:17:19.405 335 15638.24 404.01 53006.20 88888.00 2019-12-01 13:17:19.905 335 15638.21 403.98 53006.25 88888.00 2019-12-01 13:17:20.405 335 15638.21 403.87 53006.25 88888.00 2019-12-01 13:17:20.905 335 15638.20 403.75 53006.19 88888.00 2019-12-01 13:17:21.405 335 15638.16 403.75 53006.20 88888.00 2019-12-01 13:17:21.905 335 15638.16 403.77 53006.22 88888.00 2019-12-01 13:17:22.405 335 15638.17 403.70 53006.25 88888.00 2019-12-01 13:17:22.905 335 15638.13 403.61 53006.24 88888.00 2019-12-01 13:17:23.405 335 15638.15 403.48 53006.22 88888.00 2019-12-01 13:17:24.405 335 15638.10 403.46 53006.18 88888.00 2019-12-01 13:17:24.905 335 15638.09 403.42 53006.20 88888.00 2019-12-01 13:17:25.405 335 15638.03 403.36 53006.18 88888.00 2019-12-01 13:17:25.905 335 15637.98 403.28 53006.12 88888.00 2019-12-01 13:17:26.405 335 15637.98 403.20 53006.10 88888.00 2019-12-01 13:17:26.905 335 15637.97 403.16 53006.10 88888.00 2019-12-01 13:17:27.405 335 15638.00 403.10 53006.13 88888.00 2019-12-01 13:17:27.905 335 15638.01 403.06 53006.18 88888.00 2019-12-01 13:17:28.405 335 15637.94 403.00 53006.15 88888.00 2019-12-01 13:17:28.905 335 15637.86 402.96 53006.10 88888.00 2019-12-01 13:17:29.405 335 15637.84 402.93 53006.12 88888.00 2019-12-01 13:17:29.905 335 15637.83 402.87 53006.09 88888.00 2019-12-01 13:17:30.405 335 15637.81 402.83 53006.10 88888.00 2019-12-01 13:17:30.905 335 15637.79 402.71 53006.07 88888.00 2019-12-01 13:17:31.405 335 15637.76 402.73 53006.06 88888.00 2019-12-01 13:17:31.905 335 15637.72 402.67 53006.10 88888.00 2019-12-01 13:17:32.405 335 15637.71 402.54 53006.05 88888.00 2019-12-01 13:17:32.905 335 15637.68 402.57 53006.01 88888.00 2019-12-01 13:17:33.405 335 15637.63 402.50 53005.96 88888.00 2019-12-01 13:17:34.405 335 15637.59 402.49 53005.97 88888.00 2019-12-01 13:17:34.905 335 15637.57 402.37 53005.96 88888.00 2019-12-01 13:17:35.405 335 15637.54 402.36 53006.00 88888.00 2019-12-01 13:17:35.905 335 15637.53 402.42 53005.94 88888.00 2019-12-01 13:17:36.405 335 15637.49 402.42 53005.97 88888.00 2019-12-01 13:17:36.905 335 15637.44 402.42 53005.96 88888.00 2019-12-01 13:17:37.405 335 15637.46 402.42 53005.91 88888.00 2019-12-01 13:17:37.905 335 15637.40 402.35 53005.89 88888.00 2019-12-01 13:17:38.405 335 15637.39 402.34 53005.94 88888.00 2019-12-01 13:17:38.905 335 15637.40 402.39 53005.92 88888.00 2019-12-01 13:17:39.405 335 15637.41 402.43 53005.87 88888.00 2019-12-01 13:17:39.905 335 15637.43 402.43 53005.82 88888.00 2019-12-01 13:17:40.405 335 15637.41 402.43 53005.83 88888.00 2019-12-01 13:17:40.905 335 15637.41 402.47 53005.86 88888.00 2019-12-01 13:17:41.405 335 15637.37 402.47 53005.85 88888.00 2019-12-01 13:17:41.905 335 15637.41 402.47 53005.85 88888.00 2019-12-01 13:17:42.405 335 15637.40 402.54 53005.81 88888.00 2019-12-01 13:17:42.905 335 15637.33 402.59 53005.80 88888.00 2019-12-01 13:17:43.405 335 15637.30 402.61 53005.87 88888.00 2019-12-01 13:17:43.905 335 15637.31 402.61 53005.88 88888.00 2019-12-01 13:17:44.405 335 15637.26 402.66 53005.85 88888.00 2019-12-01 13:17:44.905 335 15637.20 402.73 53005.80 88888.00 2019-12-01 13:17:45.405 335 15637.16 402.74 53005.78 88888.00 2019-12-01 13:17:45.905 335 15637.11 402.80 53005.85 88888.00 2019-12-01 13:17:46.405 335 15637.12 402.85 53005.96 88888.00 2019-12-01 13:17:46.905 335 15637.07 402.91 53005.97 88888.00 2019-12-01 13:17:47.405 335 15637.01 403.00 53006.01 88888.00 2019-12-01 13:17:47.905 335 15637.02 403.03 53006.06 88888.00 2019-12-01 13:17:48.405 335 15637.01 403.05 53006.02 88888.00 2019-12-01 13:17:48.905 335 15637.00 403.11 53006.08 88888.00 2019-12-01 13:17:49.405 335 15636.93 403.12 53006.13 88888.00 2019-12-01 13:17:49.905 335 15636.92 403.18 53006.17 88888.00 2019-12-01 13:17:50.405 335 15636.92 403.19 53006.18 88888.00 2019-12-01 13:17:50.905 335 15636.91 403.21 53006.20 88888.00 2019-12-01 13:17:51.405 335 15636.83 403.25 53006.24 88888.00 2019-12-01 13:17:51.905 335 15636.81 403.28 53006.24 88888.00 2019-12-01 13:17:52.405 335 15636.74 403.27 53006.19 88888.00 2019-12-01 13:17:52.905 335 15636.76 403.35 53006.28 88888.00 2019-12-01 13:17:53.405 335 15636.75 403.37 53006.35 88888.00 2019-12-01 13:17:53.905 335 15636.70 403.36 53006.40 88888.00 2019-12-01 13:17:54.405 335 15636.70 403.36 53006.40 88888.00 2019-12-01 13:17:54.905 335 15636.66 403.40 53006.39 88888.00 2019-12-01 13:17:55.405 335 15636.63 403.39 53006.43 88888.00 2019-12-01 13:17:55.905 335 15636.61 403.47 53006.43 88888.00 2019-12-01 13:17:56.405 335 15636.63 403.46 53006.49 88888.00 2019-12-01 13:17:56.905 335 15636.64 403.47 53006.52 88888.00 2019-12-01 13:17:57.405 335 15636.62 403.49 53006.54 88888.00 2019-12-01 13:17:57.905 335 15636.63 403.48 53006.58 88888.00 2019-12-01 13:17:58.405 335 15636.62 403.46 53006.55 88888.00 2019-12-01 13:17:58.905 335 15636.61 403.44 53006.54 88888.00 2019-12-01 13:17:59.405 335 15636.62 403.47 53006.56 88888.00 2019-12-01 13:17:59.905 335 15636.58 403.47 53006.56 88888.00 2019-12-01 13:18:00.405 335 15636.58 403.48 53006.60 88888.00 2019-12-01 13:18:00.905 335 15636.54 403.49 53006.63 88888.00 2019-12-01 13:18:01.405 335 15636.48 403.51 53006.64 88888.00 2019-12-01 13:18:01.905 335 15636.46 403.52 53006.64 88888.00 2019-12-01 13:18:02.405 335 15636.45 403.47 53006.66 88888.00 2019-12-01 13:18:02.905 335 15636.41 403.47 53006.68 88888.00 2019-12-01 13:18:03.405 335 15636.39 403.49 53006.70 88888.00 2019-12-01 13:18:03.905 335 15636.39 403.53 53006.70 88888.00 2019-12-01 13:18:04.405 335 15636.41 403.54 53006.72 88888.00 2019-12-01 13:18:04.905 335 15636.35 403.57 53006.67 88888.00 2019-12-01 13:18:05.905 335 15636.30 403.58 53006.65 88888.00 2019-12-01 13:18:06.405 335 15636.29 403.61 53006.68 88888.00 2019-12-01 13:18:06.905 335 15636.28 403.58 53006.76 88888.00 2019-12-01 13:18:07.405 335 15636.26 403.58 53006.78 88888.00 2019-12-01 13:18:07.905 335 15636.20 403.58 53006.76 88888.00 2019-12-01 13:18:08.405 335 15636.26 403.58 53006.79 88888.00 2019-12-01 13:18:08.905 335 15636.26 403.58 53006.73 88888.00 2019-12-01 13:18:09.405 335 15636.25 403.58 53006.73 88888.00 2019-12-01 13:18:09.905 335 15636.25 403.58 53006.79 88888.00 2019-12-01 13:18:10.405 335 15636.18 403.60 53006.78 88888.00 2019-12-01 13:18:10.905 335 15636.17 403.54 53006.84 88888.00 2019-12-01 13:18:11.405 335 15636.20 403.55 53006.87 88888.00 2019-12-01 13:18:11.905 335 15636.19 403.57 53006.85 88888.00 2019-12-01 13:18:12.405 335 15636.19 403.54 53006.88 88888.00 2019-12-01 13:18:12.905 335 15636.21 403.49 53006.84 88888.00 2019-12-01 13:18:13.405 335 15636.18 403.49 53006.83 88888.00 2019-12-01 13:18:13.905 335 15636.13 403.49 53006.82 88888.00 2019-12-01 13:18:14.405 335 15636.14 403.51 53006.86 88888.00 2019-12-01 13:18:14.905 335 15636.16 403.49 53006.85 88888.00 2019-12-01 13:18:15.905 335 15636.19 403.42 53006.82 88888.00 2019-12-01 13:18:16.405 335 15636.20 403.32 53006.79 88888.00 2019-12-01 13:18:16.905 335 15636.21 403.29 53006.78 88888.00 2019-12-01 13:18:17.405 335 15636.22 403.31 53006.80 88888.00 2019-12-01 13:18:17.905 335 15636.25 403.34 53006.74 88888.00 2019-12-01 13:18:18.405 335 15636.25 403.31 53006.73 88888.00 2019-12-01 13:18:18.905 335 15636.23 403.28 53006.70 88888.00 2019-12-01 13:18:19.405 335 15636.22 403.22 53006.70 88888.00 2019-12-01 13:18:19.905 335 15636.21 403.20 53006.67 88888.00 2019-12-01 13:18:20.405 335 15636.22 403.11 53006.61 88888.00 2019-12-01 13:18:20.905 335 15636.21 403.08 53006.57 88888.00 2019-12-01 13:18:21.405 335 15636.26 403.05 53006.52 88888.00 2019-12-01 13:18:21.905 335 15636.28 403.03 53006.49 88888.00 2019-12-01 13:18:22.405 335 15636.31 403.01 53006.49 88888.00 2019-12-01 13:18:22.905 335 15636.31 402.97 53006.46 88888.00 2019-12-01 13:18:23.905 335 15636.40 402.94 53006.41 88888.00 2019-12-01 13:18:24.405 335 15636.38 402.96 53006.43 88888.00 2019-12-01 13:18:24.905 335 15636.38 402.95 53006.41 88888.00 2019-12-01 13:18:25.405 335 15636.43 402.94 53006.34 88888.00 2019-12-01 13:18:25.905 335 15636.48 402.92 53006.30 88888.00 2019-12-01 13:18:26.405 335 15636.53 402.94 53006.34 88888.00 2019-12-01 13:18:26.905 335 15636.50 402.99 53006.33 88888.00 2019-12-01 13:18:27.405 335 15636.52 402.99 53006.26 88888.00 2019-12-01 13:18:27.905 335 15636.57 402.96 53006.25 88888.00 2019-12-01 13:18:28.405 335 15636.59 402.96 53006.20 88888.00 2019-12-01 13:18:28.905 335 15636.62 402.99 53006.18 88888.00 2019-12-01 13:18:29.405 335 15636.62 403.02 53006.17 88888.00 2019-12-01 13:18:29.905 335 15636.66 403.03 53006.18 88888.00 2019-12-01 13:18:30.405 335 15636.72 403.04 53006.08 88888.00 2019-12-01 13:18:30.905 335 15636.75 403.05 53006.09 88888.00 2019-12-01 13:18:31.405 335 15636.76 403.03 53006.16 88888.00 2019-12-01 13:18:31.905 335 15636.81 403.04 53006.16 88888.00 2019-12-01 13:18:32.405 335 15636.84 403.04 53006.17 88888.00 2019-12-01 13:18:32.905 335 15636.85 403.08 53006.18 88888.00 2019-12-01 13:18:33.405 335 15636.89 403.09 53006.07 88888.00 2019-12-01 13:18:33.905 335 15636.91 403.08 53006.01 88888.00 2019-12-01 13:18:34.405 335 15636.93 403.12 53006.05 88888.00 2019-12-01 13:18:34.905 335 15637.00 403.14 53006.05 88888.00 2019-12-01 13:18:35.405 335 15637.02 403.16 53006.03 88888.00 2019-12-01 13:18:35.905 335 15637.04 403.17 53006.07 88888.00 2019-12-01 13:18:36.405 335 15637.03 403.13 53006.05 88888.00 2019-12-01 13:18:36.905 335 15637.02 403.18 53006.03 88888.00 2019-12-01 13:18:37.405 335 15637.03 403.20 53006.03 88888.00 2019-12-01 13:18:37.905 335 15637.06 403.23 53006.06 88888.00 2019-12-01 13:18:38.405 335 15637.10 403.27 53006.09 88888.00 2019-12-01 13:18:38.905 335 15637.19 403.30 53006.10 88888.00 2019-12-01 13:18:39.405 335 15637.25 403.31 53006.15 88888.00 2019-12-01 13:18:39.905 335 15637.20 403.35 53006.16 88888.00 2019-12-01 13:18:40.405 335 15637.17 403.38 53006.20 88888.00 2019-12-01 13:18:40.905 335 15637.19 403.40 53006.20 88888.00 2019-12-01 13:18:41.405 335 15637.17 403.43 53006.17 88888.00 2019-12-01 13:18:41.905 335 15637.18 403.46 53006.16 88888.00 2019-12-01 13:18:42.405 335 15637.18 403.51 53006.15 88888.00 2019-12-01 13:18:42.905 335 15637.20 403.54 53006.20 88888.00 2019-12-01 13:18:43.405 335 15637.22 403.62 53006.21 88888.00 2019-12-01 13:18:43.905 335 15637.21 403.65 53006.23 88888.00 2019-12-01 13:18:44.405 335 15637.20 403.71 53006.29 88888.00 2019-12-01 13:18:44.905 335 15637.18 403.79 53006.27 88888.00 2019-12-01 13:18:45.405 335 15637.16 403.82 53006.27 88888.00 2019-12-01 13:18:45.905 335 15637.12 403.88 53006.36 88888.00 2019-12-01 13:18:46.405 335 15637.12 403.95 53006.38 88888.00 2019-12-01 13:18:47.405 335 15637.16 404.00 53006.48 88888.00 2019-12-01 13:18:47.905 335 15637.15 404.03 53006.48 88888.00 2019-12-01 13:18:48.405 335 15637.18 404.06 53006.48 88888.00 2019-12-01 13:18:48.905 335 15637.10 404.12 53006.52 88888.00 2019-12-01 13:18:49.405 335 15637.02 404.14 53006.58 88888.00 2019-12-01 13:18:49.905 335 15636.99 404.22 53006.64 88888.00 2019-12-01 13:18:50.405 335 15636.97 404.27 53006.70 88888.00 2019-12-01 13:18:50.905 335 15636.98 404.34 53006.69 88888.00 2019-12-01 13:18:51.405 335 15636.88 404.32 53006.72 88888.00 2019-12-01 13:18:51.905 335 15636.84 404.34 53006.76 88888.00 2019-12-01 13:18:52.405 335 15636.82 404.43 53006.81 88888.00 2019-12-01 13:18:52.905 335 15636.82 404.48 53006.84 88888.00 2019-12-01 13:18:53.405 335 15636.80 404.52 53006.85 88888.00 2019-12-01 13:18:53.905 335 15636.76 404.57 53006.85 88888.00 2019-12-01 13:18:54.405 335 15636.72 404.61 53006.87 88888.00 2019-12-01 13:18:54.905 335 15636.68 404.60 53006.92 88888.00 2019-12-01 13:18:55.405 335 15636.64 404.63 53006.92 88888.00 2019-12-01 13:18:55.905 335 15636.61 404.68 53006.89 88888.00 2019-12-01 13:18:56.405 335 15636.58 404.70 53006.90 88888.00 2019-12-01 13:18:57.405 335 15636.59 404.81 53006.95 88888.00 2019-12-01 13:18:57.905 335 15636.61 404.78 53006.94 88888.00 2019-12-01 13:18:58.405 335 15636.66 404.76 53006.98 88888.00 2019-12-01 13:18:58.905 335 15636.66 404.76 53007.05 88888.00 2019-12-01 13:18:59.405 335 15636.62 404.78 53007.05 88888.00 2019-12-01 13:18:59.905 335 15636.62 404.86 53007.03 88888.00 2019-12-01 13:19:00.405 335 15636.64 404.87 53006.99 88888.00 2019-12-01 13:19:00.905 335 15636.59 404.86 53006.97 88888.00 2019-12-01 13:19:01.405 335 15636.58 404.84 53006.97 88888.00 2019-12-01 13:19:01.905 335 15636.59 404.85 53006.97 88888.00 2019-12-01 13:19:02.405 335 15636.58 404.84 53007.00 88888.00 2019-12-01 13:19:02.905 335 15636.56 404.84 53007.00 88888.00 2019-12-01 13:19:03.405 335 15636.55 404.81 53006.97 88888.00 2019-12-01 13:19:03.905 335 15636.56 404.78 53006.97 88888.00 2019-12-01 13:19:04.405 335 15636.55 404.77 53006.93 88888.00 2019-12-01 13:19:04.905 335 15636.58 404.78 53006.90 88888.00 2019-12-01 13:19:05.405 335 15636.59 404.81 53006.92 88888.00 2019-12-01 13:19:05.905 335 15636.62 404.79 53006.94 88888.00 2019-12-01 13:19:06.405 335 15636.64 404.75 53006.89 88888.00 2019-12-01 13:19:06.905 335 15636.65 404.73 53006.83 88888.00 2019-12-01 13:19:07.405 335 15636.63 404.72 53006.83 88888.00 2019-12-01 13:19:07.905 335 15636.67 404.65 53006.81 88888.00 2019-12-01 13:19:08.405 335 15636.72 404.63 53006.79 88888.00 2019-12-01 13:19:08.905 335 15636.75 404.56 53006.70 88888.00 2019-12-01 13:19:09.405 335 15636.77 404.50 53006.68 88888.00 2019-12-01 13:19:09.905 335 15636.76 404.44 53006.69 88888.00 2019-12-01 13:19:10.405 335 15636.76 404.39 53006.65 88888.00 2019-12-01 13:19:10.905 335 15636.76 404.35 53006.63 88888.00 2019-12-01 13:19:11.405 335 15636.85 404.33 53006.60 88888.00 2019-12-01 13:19:11.905 335 15636.88 404.27 53006.55 88888.00 2019-12-01 13:19:12.405 335 15636.89 404.24 53006.49 88888.00 2019-12-01 13:19:12.905 335 15636.91 404.21 53006.45 88888.00 2019-12-01 13:19:13.405 335 15636.90 404.20 53006.45 88888.00 2019-12-01 13:19:13.905 335 15636.94 404.16 53006.45 88888.00 2019-12-01 13:19:14.405 335 15636.94 404.10 53006.39 88888.00 2019-12-01 13:19:14.905 335 15636.93 404.07 53006.36 88888.00 2019-12-01 13:19:15.405 335 15636.99 404.03 53006.34 88888.00 2019-12-01 13:19:15.905 335 15637.04 404.05 53006.30 88888.00 2019-12-01 13:19:16.405 335 15637.02 404.04 53006.29 88888.00 2019-12-01 13:19:16.905 335 15637.04 403.98 53006.29 88888.00 2019-12-01 13:19:17.405 335 15637.09 403.98 53006.27 88888.00 2019-12-01 13:19:17.905 335 15637.10 403.97 53006.26 88888.00 2019-12-01 13:19:18.405 335 15637.13 403.92 53006.23 88888.00 2019-12-01 13:19:18.905 335 15637.18 403.90 53006.24 88888.00 2019-12-01 13:19:19.405 335 15637.21 403.92 53006.24 88888.00 2019-12-01 13:19:19.905 335 15637.19 403.92 53006.22 88888.00 2019-12-01 13:19:20.405 335 15637.20 403.91 53006.23 88888.00 2019-12-01 13:19:20.905 335 15637.21 403.90 53006.23 88888.00 2019-12-01 13:19:21.405 335 15637.27 403.80 53006.20 88888.00 2019-12-01 13:19:21.905 335 15637.28 403.86 53006.19 88888.00 2019-12-01 13:19:22.405 335 15637.29 403.96 53006.20 88888.00 2019-12-01 13:19:22.905 335 15637.29 403.99 53006.18 88888.00 2019-12-01 13:19:23.405 335 15637.28 403.97 53006.19 88888.00 2019-12-01 13:19:23.905 335 15637.28 403.98 53006.19 88888.00 2019-12-01 13:19:24.405 335 15637.30 404.00 53006.20 88888.00 2019-12-01 13:19:24.905 335 15637.35 404.05 53006.29 88888.00 2019-12-01 13:19:25.405 335 15637.30 404.07 53006.33 88888.00 2019-12-01 13:19:25.905 335 15637.29 404.06 53006.28 88888.00 2019-12-01 13:19:26.405 335 15637.29 404.04 53006.30 88888.00 2019-12-01 13:19:26.905 335 15637.29 404.05 53006.32 88888.00 2019-12-01 13:19:27.405 335 15637.29 404.09 53006.37 88888.00 2019-12-01 13:19:27.905 335 15637.29 404.08 53006.40 88888.00 2019-12-01 13:19:28.905 335 15637.20 404.12 53006.46 88888.00 2019-12-01 13:19:29.405 335 15637.19 404.16 53006.55 88888.00 2019-12-01 13:19:29.905 335 15637.20 404.15 53006.58 88888.00 2019-12-01 13:19:30.405 335 15637.21 404.16 53006.63 88888.00 2019-12-01 13:19:30.905 335 15637.19 404.17 53006.65 88888.00 2019-12-01 13:19:31.405 335 15637.20 404.16 53006.69 88888.00 2019-12-01 13:19:31.905 335 15637.20 404.16 53006.69 88888.00 2019-12-01 13:19:32.405 335 15637.16 404.16 53006.67 88888.00 2019-12-01 13:19:32.905 335 15637.16 404.09 53006.72 88888.00 2019-12-01 13:19:33.405 335 15637.11 404.07 53006.70 88888.00 2019-12-01 13:19:33.905 335 15637.10 404.08 53006.70 88888.00 2019-12-01 13:19:34.405 335 15637.08 404.07 53006.67 88888.00 2019-12-01 13:19:34.905 335 15637.07 404.04 53006.73 88888.00 2019-12-01 13:19:35.405 335 15637.06 403.99 53006.70 88888.00 2019-12-01 13:19:35.905 335 15637.07 403.98 53006.66 88888.00 2019-12-01 13:19:36.405 335 15637.09 403.90 53006.62 88888.00 2019-12-01 13:19:36.905 335 15637.11 403.86 53006.56 88888.00 2019-12-01 13:19:37.405 335 15637.08 403.90 53006.55 88888.00 2019-12-01 13:19:37.905 335 15637.04 403.91 53006.53 88888.00 2019-12-01 13:19:38.405 335 15637.08 403.91 53006.55 88888.00 2019-12-01 13:19:38.905 335 15637.17 403.94 53006.53 88888.00 2019-12-01 13:19:39.405 335 15637.24 403.91 53006.45 88888.00 2019-12-01 13:19:39.905 335 15637.26 403.91 53006.42 88888.00 2019-12-01 13:19:40.405 335 15637.27 403.89 53006.39 88888.00 2019-12-01 13:19:40.905 335 15637.28 403.92 53006.36 88888.00 2019-12-01 13:19:41.405 335 15637.29 403.98 53006.36 88888.00 2019-12-01 13:19:41.905 335 15637.33 403.98 53006.36 88888.00 2019-12-01 13:19:42.405 335 15637.38 404.01 53006.37 88888.00 2019-12-01 13:19:42.905 335 15637.41 404.10 53006.32 88888.00 2019-12-01 13:19:43.405 335 15637.44 404.17 53006.29 88888.00 2019-12-01 13:19:43.905 335 15637.48 404.25 53006.28 88888.00 2019-12-01 13:19:44.405 335 15637.50 404.30 53006.30 88888.00 2019-12-01 13:19:44.905 335 15637.48 404.30 53006.32 88888.00 2019-12-01 13:19:45.405 335 15637.52 404.37 53006.29 88888.00 2019-12-01 13:19:45.905 335 15637.55 404.46 53006.28 88888.00 2019-12-01 13:19:46.405 335 15637.56 404.50 53006.26 88888.00 2019-12-01 13:19:46.905 335 15637.57 404.52 53006.30 88888.00 2019-12-01 13:19:47.405 335 15637.59 404.57 53006.29 88888.00 2019-12-01 13:19:47.905 335 15637.65 404.61 53006.35 88888.00 2019-12-01 13:19:48.405 335 15637.65 404.64 53006.41 88888.00 2019-12-01 13:19:48.905 335 15637.65 404.73 53006.43 88888.00 2019-12-01 13:19:49.405 335 15637.70 404.77 53006.45 88888.00 2019-12-01 13:19:49.905 335 15637.66 404.78 53006.45 88888.00 2019-12-01 13:19:50.405 335 15637.65 404.79 53006.45 88888.00 2019-12-01 13:19:50.905 335 15637.68 404.84 53006.50 88888.00 2019-12-01 13:19:51.405 335 15637.67 404.84 53006.56 88888.00 2019-12-01 13:19:51.905 335 15637.64 404.86 53006.52 88888.00 2019-12-01 13:19:52.405 335 15637.64 404.87 53006.59 88888.00 2019-12-01 13:19:52.905 335 15637.62 404.89 53006.62 88888.00 2019-12-01 13:19:53.405 335 15637.61 404.89 53006.61 88888.00 2019-12-01 13:19:53.905 335 15637.62 404.85 53006.61 88888.00 2019-12-01 13:19:54.405 335 15637.54 404.84 53006.62 88888.00 2019-12-01 13:19:54.905 335 15637.49 404.81 53006.64 88888.00 2019-12-01 13:19:55.405 335 15637.45 404.79 53006.67 88888.00 2019-12-01 13:19:55.905 335 15637.41 404.78 53006.65 88888.00 2019-12-01 13:19:56.405 335 15637.38 404.82 53006.63 88888.00 2019-12-01 13:19:56.905 335 15637.38 404.83 53006.64 88888.00 2019-12-01 13:19:57.405 335 15637.36 404.82 53006.65 88888.00 2019-12-01 13:19:57.905 335 15637.36 404.76 53006.63 88888.00 2019-12-01 13:19:58.405 335 15637.35 404.76 53006.66 88888.00 2019-12-01 13:19:58.905 335 15637.31 404.77 53006.68 88888.00 2019-12-01 13:19:59.405 335 15637.26 404.75 53006.66 88888.00 2019-12-01 13:19:59.905 335 15637.24 404.69 53006.64 88888.00 2019-12-01 13:20:00.405 335 15637.22 404.64 53006.63 88888.00 2019-12-01 13:20:00.905 335 15637.12 404.65 53006.62 88888.00 2019-12-01 13:20:01.405 335 15637.06 404.63 53006.61 88888.00 2019-12-01 13:20:01.905 335 15637.06 404.60 53006.63 88888.00 2019-12-01 13:20:02.405 335 15636.98 404.55 53006.65 88888.00 2019-12-01 13:20:02.905 335 15636.98 404.49 53006.62 88888.00 2019-12-01 13:20:03.405 335 15636.91 404.43 53006.59 88888.00 2019-12-01 13:20:03.905 335 15636.89 404.42 53006.61 88888.00 2019-12-01 13:20:04.405 335 15636.85 404.41 53006.64 88888.00 2019-12-01 13:20:04.905 335 15636.84 404.40 53006.66 88888.00 2019-12-01 13:20:05.405 335 15636.80 404.41 53006.70 88888.00 2019-12-01 13:20:05.905 335 15636.74 404.38 53006.73 88888.00 2019-12-01 13:20:06.405 335 15636.74 404.33 53006.69 88888.00 2019-12-01 13:20:06.905 335 15636.74 404.31 53006.69 88888.00 2019-12-01 13:20:07.405 335 15636.70 404.24 53006.69 88888.00 2019-12-01 13:20:07.905 335 15636.72 404.22 53006.65 88888.00 2019-12-01 13:20:08.405 335 15636.70 404.20 53006.62 88888.00 2019-12-01 13:20:08.905 335 15636.64 404.16 53006.62 88888.00 2019-12-01 13:20:09.405 335 15636.63 404.15 53006.66 88888.00 2019-12-01 13:20:09.905 335 15636.61 404.16 53006.63 88888.00 2019-12-01 13:20:10.405 335 15636.64 404.14 53006.59 88888.00 2019-12-01 13:20:10.905 335 15636.63 404.15 53006.62 88888.00 2019-12-01 13:20:11.405 335 15636.57 404.16 53006.62 88888.00 2019-12-01 13:20:11.905 335 15636.58 404.10 53006.64 88888.00 2019-12-01 13:20:12.405 335 15636.57 404.07 53006.66 88888.00 2019-12-01 13:20:12.905 335 15636.52 404.06 53006.65 88888.00 2019-12-01 13:20:13.405 335 15636.53 404.05 53006.62 88888.00 2019-12-01 13:20:13.905 335 15636.53 404.07 53006.62 88888.00 2019-12-01 13:20:14.405 335 15636.50 404.05 53006.69 88888.00 2019-12-01 13:20:14.905 335 15636.44 404.13 53006.72 88888.00 2019-12-01 13:20:15.405 335 15636.45 404.09 53006.66 88888.00 2019-12-01 13:20:15.905 335 15636.44 404.05 53006.64 88888.00 2019-12-01 13:20:16.405 335 15636.48 404.12 53006.62 88888.00 2019-12-01 13:20:16.905 335 15636.49 404.13 53006.64 88888.00 2019-12-01 13:20:17.405 335 15636.46 404.13 53006.68 88888.00 2019-12-01 13:20:17.905 335 15636.47 404.14 53006.68 88888.00 2019-12-01 13:20:18.405 335 15636.45 404.17 53006.64 88888.00 2019-12-01 13:20:18.905 335 15636.46 404.16 53006.67 88888.00 2019-12-01 13:20:19.405 335 15636.53 404.16 53006.66 88888.00 2019-12-01 13:20:19.905 335 15636.49 404.18 53006.61 88888.00 2019-12-01 13:20:20.405 335 15636.50 404.18 53006.69 88888.00 2019-12-01 13:20:20.905 335 15636.55 404.20 53006.74 88888.00 2019-12-01 13:20:21.405 335 15636.53 404.25 53006.77 88888.00 2019-12-01 13:20:21.905 335 15636.48 404.22 53006.75 88888.00 2019-12-01 13:20:22.405 335 15636.52 404.32 53006.73 88888.00 2019-12-01 13:20:22.905 335 15636.57 404.35 53006.72 88888.00 2019-12-01 13:20:23.405 335 15636.57 404.35 53006.68 88888.00 2019-12-01 13:20:23.905 335 15636.57 404.42 53006.72 88888.00 2019-12-01 13:20:24.405 335 15636.59 404.47 53006.73 88888.00 2019-12-01 13:20:24.905 335 15636.64 404.49 53006.73 88888.00 2019-12-01 13:20:25.405 335 15636.63 404.49 53006.70 88888.00 2019-12-01 13:20:25.905 335 15636.63 404.52 53006.67 88888.00 2019-12-01 13:20:26.405 335 15636.66 404.63 53006.74 88888.00 2019-12-01 13:20:26.905 335 15636.61 404.65 53006.73 88888.00 2019-12-01 13:20:27.405 335 15636.53 404.65 53006.70 88888.00 2019-12-01 13:20:27.905 335 15636.55 404.64 53006.72 88888.00 2019-12-01 13:20:28.405 335 15636.59 404.68 53006.70 88888.00 2019-12-01 13:20:28.906 335 15636.61 404.72 53006.68 88888.00 2019-12-01 13:20:29.406 335 15636.63 404.75 53006.66 88888.00 2019-12-01 13:20:29.906 335 15636.63 404.78 53006.69 88888.00 2019-12-01 13:20:30.406 335 15636.66 404.78 53006.69 88888.00 2019-12-01 13:20:30.906 335 15636.67 404.74 53006.69 88888.00 2019-12-01 13:20:31.406 335 15636.66 404.81 53006.69 88888.00 2019-12-01 13:20:31.906 335 15636.67 404.87 53006.67 88888.00 2019-12-01 13:20:32.406 335 15636.70 404.92 53006.67 88888.00 2019-12-01 13:20:32.906 335 15636.72 404.95 53006.64 88888.00 2019-12-01 13:20:33.406 335 15636.71 405.01 53006.68 88888.00 2019-12-01 13:20:33.906 335 15636.72 405.04 53006.70 88888.00 2019-12-01 13:20:34.406 335 15636.77 405.05 53006.75 88888.00 2019-12-01 13:20:34.906 335 15636.81 405.08 53006.75 88888.00 2019-12-01 13:20:35.406 335 15636.83 405.09 53006.77 88888.00 2019-12-01 13:20:35.906 335 15636.82 405.07 53006.78 88888.00 2019-12-01 13:20:36.406 335 15636.84 405.13 53006.79 88888.00 2019-12-01 13:20:36.906 335 15636.84 405.16 53006.77 88888.00 2019-12-01 13:20:37.406 335 15636.80 405.18 53006.77 88888.00 2019-12-01 13:20:37.906 335 15636.83 405.13 53006.79 88888.00 2019-12-01 13:20:38.406 335 15636.86 405.13 53006.77 88888.00 2019-12-01 13:20:38.906 335 15636.85 405.19 53006.75 88888.00 2019-12-01 13:20:39.406 335 15636.85 405.20 53006.72 88888.00 2019-12-01 13:20:39.906 335 15636.85 405.16 53006.70 88888.00 2019-12-01 13:20:40.406 335 15636.93 405.16 53006.82 88888.00 2019-12-01 13:20:40.906 335 15636.93 405.15 53006.82 88888.00 2019-12-01 13:20:41.406 335 15636.92 405.09 53006.84 88888.00 2019-12-01 13:20:41.906 335 15636.92 405.11 53006.82 88888.00 2019-12-01 13:20:42.406 335 15636.90 405.11 53006.81 88888.00 2019-12-01 13:20:42.906 335 15636.92 405.12 53006.83 88888.00 2019-12-01 13:20:43.406 335 15636.91 405.10 53006.87 88888.00 2019-12-01 13:20:43.906 335 15636.86 405.01 53006.90 88888.00 2019-12-01 13:20:44.406 335 15636.85 404.99 53006.97 88888.00 2019-12-01 13:20:44.906 335 15636.82 405.02 53006.94 88888.00 2019-12-01 13:20:45.406 335 15636.77 405.00 53006.92 88888.00 2019-12-01 13:20:45.906 335 15636.70 404.95 53006.93 88888.00 2019-12-01 13:20:46.406 335 15636.66 404.94 53006.92 88888.00 2019-12-01 13:20:46.906 335 15636.67 404.95 53006.89 88888.00 2019-12-01 13:20:47.406 335 15636.62 404.90 53006.87 88888.00 2019-12-01 13:20:47.906 335 15636.52 404.87 53006.79 88888.00 2019-12-01 13:20:48.406 335 15636.52 404.85 53006.75 88888.00 2019-12-01 13:20:48.906 335 15636.47 404.86 53006.76 88888.00 2019-12-01 13:20:49.906 335 15636.41 404.92 53006.84 88888.00 2019-12-01 13:20:50.406 335 15636.36 404.93 53006.74 88888.00 2019-12-01 13:20:50.906 335 15636.32 404.90 53006.70 88888.00 2019-12-01 13:20:51.406 335 15636.34 404.89 53006.68 88888.00 2019-12-01 13:20:51.906 335 15636.30 404.83 53006.68 88888.00 2019-12-01 13:20:52.406 335 15636.30 404.83 53006.68 88888.00 2019-12-01 13:20:52.906 335 15636.26 404.77 53006.73 88888.00 2019-12-01 13:20:53.406 335 15636.27 404.84 53006.75 88888.00 2019-12-01 13:20:53.906 335 15636.29 404.86 53006.73 88888.00 2019-12-01 13:20:54.406 335 15636.28 404.86 53006.67 88888.00 2019-12-01 13:20:54.906 335 15636.30 404.85 53006.62 88888.00 2019-12-01 13:20:55.406 335 15636.35 404.86 53006.65 88888.00 2019-12-01 13:20:55.906 335 15636.43 404.85 53006.65 88888.00 2019-12-01 13:20:56.406 335 15636.46 404.89 53006.67 88888.00 2019-12-01 13:20:56.906 335 15636.49 404.98 53006.63 88888.00 2019-12-01 13:20:57.406 335 15636.46 405.05 53006.58 88888.00 2019-12-01 13:20:57.906 335 15636.50 405.05 53006.63 88888.00 2019-12-01 13:20:58.406 335 15636.57 405.07 53006.65 88888.00 2019-12-01 13:20:58.906 335 15636.59 405.08 53006.62 88888.00 2019-12-01 13:20:59.406 335 15636.67 405.12 53006.60 88888.00 2019-12-01 13:20:59.906 335 15636.75 405.10 53006.62 88888.00 2019-12-01 13:21:00.406 335 15636.80 405.09 53006.59 88888.00 2019-12-01 13:21:00.906 335 15636.81 405.04 53006.61 88888.00 2019-12-01 13:21:01.406 335 15636.86 405.03 53006.63 88888.00 2019-12-01 13:21:01.906 335 15636.86 404.98 53006.67 88888.00 2019-12-01 13:21:02.406 335 15636.85 404.96 53006.67 88888.00 2019-12-01 13:21:02.906 335 15636.91 404.98 53006.65 88888.00 2019-12-01 13:21:03.406 335 15636.90 404.99 53006.63 88888.00 2019-12-01 13:21:03.906 335 15636.93 404.98 53006.62 88888.00 2019-12-01 13:21:04.406 335 15636.97 404.94 53006.61 88888.00 2019-12-01 13:21:04.906 335 15636.94 404.90 53006.62 88888.00 2019-12-01 13:21:05.406 335 15636.97 404.86 53006.61 88888.00 2019-12-01 13:21:05.906 335 15637.00 404.79 53006.62 88888.00 2019-12-01 13:21:06.406 335 15636.99 404.73 53006.62 88888.00 2019-12-01 13:21:06.906 335 15636.99 404.65 53006.61 88888.00 2019-12-01 13:21:07.406 335 15637.02 404.57 53006.62 88888.00 2019-12-01 13:21:07.906 335 15636.99 404.51 53006.56 88888.00 2019-12-01 13:21:08.406 335 15636.98 404.46 53006.49 88888.00 2019-12-01 13:21:08.906 335 15637.01 404.39 53006.54 88888.00 2019-12-01 13:21:09.406 335 15637.02 404.29 53006.55 88888.00 2019-12-01 13:21:09.906 335 15637.06 404.27 53006.57 88888.00 2019-12-01 13:21:10.406 335 15637.02 404.20 53006.53 88888.00 2019-12-01 13:21:10.906 335 15637.01 404.22 53006.52 88888.00 2019-12-01 13:21:11.406 335 15637.03 404.20 53006.48 88888.00 2019-12-01 13:21:11.906 335 15637.06 404.14 53006.50 88888.00 2019-12-01 13:21:12.406 335 15637.07 404.08 53006.46 88888.00 2019-12-01 13:21:13.406 335 15637.11 404.00 53006.43 88888.00 2019-12-01 13:21:13.906 335 15637.15 404.00 53006.38 88888.00 2019-12-01 13:21:14.406 335 15637.17 403.96 53006.39 88888.00 2019-12-01 13:21:14.906 335 15637.16 403.90 53006.40 88888.00 2019-12-01 13:21:15.406 335 15637.16 403.89 53006.37 88888.00 2019-12-01 13:21:15.906 335 15637.20 403.90 53006.33 88888.00 2019-12-01 13:21:16.406 335 15637.22 403.84 53006.33 88888.00 2019-12-01 13:21:16.906 335 15637.21 403.83 53006.32 88888.00 2019-12-01 13:21:17.406 335 15637.20 403.84 53006.38 88888.00 2019-12-01 13:21:17.906 335 15637.26 403.86 53006.38 88888.00 2019-12-01 13:21:18.406 335 15637.24 403.83 53006.36 88888.00 2019-12-01 13:21:18.906 335 15637.21 403.84 53006.34 88888.00 2019-12-01 13:21:19.406 335 15637.25 403.81 53006.37 88888.00 2019-12-01 13:21:19.906 335 15637.21 403.82 53006.38 88888.00 2019-12-01 13:21:20.406 335 15637.20 403.84 53006.36 88888.00 2019-12-01 13:21:20.906 335 15637.20 403.83 53006.33 88888.00 2019-12-01 13:21:21.406 335 15637.16 403.80 53006.33 88888.00 2019-12-01 13:21:21.906 335 15637.19 403.81 53006.28 88888.00 2019-12-01 13:21:22.406 335 15637.18 403.84 53006.28 88888.00 2019-12-01 13:21:22.906 335 15637.19 403.84 53006.33 88888.00 2019-12-01 13:21:23.406 335 15637.17 403.83 53006.36 88888.00 2019-12-01 13:21:23.906 335 15637.13 403.75 53006.36 88888.00 2019-12-01 13:21:24.406 335 15637.15 403.74 53006.38 88888.00 2019-12-01 13:21:24.906 335 15637.19 403.81 53006.37 88888.00 2019-12-01 13:21:25.406 335 15637.15 403.83 53006.36 88888.00 2019-12-01 13:21:25.906 335 15637.09 403.83 53006.34 88888.00 2019-12-01 13:21:26.406 335 15637.09 403.87 53006.37 88888.00 2019-12-01 13:21:26.906 335 15637.07 403.89 53006.39 88888.00 2019-12-01 13:21:27.406 335 15637.04 403.89 53006.38 88888.00 2019-12-01 13:21:27.906 335 15637.02 403.95 53006.38 88888.00 2019-12-01 13:21:28.406 335 15636.98 403.96 53006.35 88888.00 2019-12-01 13:21:28.906 335 15636.94 403.96 53006.33 88888.00 2019-12-01 13:21:29.406 335 15636.91 403.96 53006.34 88888.00 2019-12-01 13:21:29.906 335 15636.90 403.99 53006.36 88888.00 2019-12-01 13:21:30.406 335 15636.90 404.00 53006.37 88888.00 2019-12-01 13:21:30.906 335 15636.85 404.00 53006.38 88888.00 2019-12-01 13:21:31.406 335 15636.85 404.05 53006.35 88888.00 2019-12-01 13:21:31.906 335 15636.88 404.05 53006.34 88888.00 2019-12-01 13:21:32.406 335 15636.85 404.05 53006.35 88888.00 2019-12-01 13:21:32.906 335 15636.77 404.01 53006.30 88888.00 2019-12-01 13:21:33.406 335 15636.73 404.03 53006.32 88888.00 2019-12-01 13:21:33.906 335 15636.74 404.03 53006.39 88888.00 2019-12-01 13:21:34.406 335 15636.73 404.06 53006.40 88888.00 2019-12-01 13:21:34.906 335 15636.70 404.09 53006.40 88888.00 2019-12-01 13:21:35.406 335 15636.72 404.14 53006.41 88888.00 2019-12-01 13:21:35.906 335 15636.75 404.12 53006.34 88888.00 2019-12-01 13:21:36.406 335 15636.76 404.10 53006.36 88888.00 2019-12-01 13:21:36.906 335 15636.74 404.09 53006.39 88888.00 2019-12-01 13:21:37.406 335 15636.74 404.01 53006.39 88888.00 2019-12-01 13:21:37.906 335 15636.68 404.04 53006.37 88888.00 2019-12-01 13:21:38.406 335 15636.64 404.04 53006.35 88888.00 2019-12-01 13:21:38.906 335 15636.66 404.07 53006.33 88888.00 2019-12-01 13:21:39.406 335 15636.72 404.07 53006.34 88888.00 2019-12-01 13:21:39.906 335 15636.70 404.04 53006.29 88888.00 2019-12-01 13:21:40.406 335 15636.70 404.04 53006.25 88888.00 2019-12-01 13:21:40.906 335 15636.67 404.06 53006.27 88888.00 2019-12-01 13:21:41.406 335 15636.66 403.99 53006.32 88888.00 2019-12-01 13:21:41.906 335 15636.66 403.92 53006.28 88888.00 2019-12-01 13:21:42.406 335 15636.71 403.91 53006.29 88888.00 2019-12-01 13:21:42.906 335 15636.73 403.91 53006.30 88888.00 2019-12-01 13:21:43.406 335 15636.72 403.89 53006.28 88888.00 2019-12-01 13:21:43.906 335 15636.75 403.86 53006.23 88888.00 2019-12-01 13:21:44.906 335 15636.71 403.83 53006.21 88888.00 2019-12-01 13:21:45.406 335 15636.72 403.83 53006.24 88888.00 2019-12-01 13:21:45.906 335 15636.77 403.81 53006.24 88888.00 2019-12-01 13:21:46.406 335 15636.82 403.78 53006.28 88888.00 2019-12-01 13:21:46.906 335 15636.82 403.78 53006.29 88888.00 2019-12-01 13:21:47.406 335 15636.81 403.80 53006.30 88888.00 2019-12-01 13:21:47.906 335 15636.85 403.71 53006.28 88888.00 2019-12-01 13:21:48.406 335 15636.89 403.72 53006.30 88888.00 2019-12-01 13:21:48.906 335 15636.85 403.75 53006.33 88888.00 2019-12-01 13:21:49.406 335 15636.81 403.77 53006.35 88888.00 2019-12-01 13:21:49.906 335 15636.84 403.80 53006.39 88888.00 2019-12-01 13:21:50.406 335 15636.83 403.81 53006.38 88888.00 2019-12-01 13:21:50.906 335 15636.80 403.77 53006.41 88888.00 2019-12-01 13:21:51.406 335 15636.81 403.79 53006.45 88888.00 2019-12-01 13:21:51.906 335 15636.82 403.79 53006.48 88888.00 2019-12-01 13:21:52.406 335 15636.81 403.82 53006.49 88888.00 2019-12-01 13:21:52.906 335 15636.82 403.84 53006.53 88888.00 2019-12-01 13:21:53.406 335 15636.82 403.87 53006.57 88888.00 2019-12-01 13:21:53.906 335 15636.77 403.89 53006.58 88888.00 2019-12-01 13:21:54.406 335 15636.73 403.92 53006.58 88888.00 2019-12-01 13:21:54.906 335 15636.72 404.01 53006.63 88888.00 2019-12-01 13:21:55.406 335 15636.76 404.07 53006.69 88888.00 2019-12-01 13:21:55.906 335 15636.72 404.09 53006.72 88888.00 2019-12-01 13:21:56.406 335 15636.73 404.10 53006.75 88888.00 2019-12-01 13:21:56.906 335 15636.71 404.14 53006.74 88888.00 2019-12-01 13:21:57.406 335 15636.68 404.16 53006.79 88888.00 2019-12-01 13:21:57.906 335 15636.66 404.22 53006.86 88888.00 2019-12-01 13:21:58.406 335 15636.66 404.24 53006.88 88888.00 2019-12-01 13:21:58.906 335 15636.63 404.30 53006.89 88888.00 2019-12-01 13:21:59.406 335 15636.61 404.33 53006.97 88888.00 2019-12-01 13:21:59.906 335 15636.57 404.35 53007.02 88888.00 2019-12-01 13:22:00.406 335 15636.52 404.43 53007.05 88888.00 2019-12-01 13:22:00.906 335 15636.56 404.46 53007.08 88888.00 2019-12-01 13:22:01.406 335 15636.52 404.42 53007.10 88888.00 2019-12-01 13:22:01.906 335 15636.50 404.50 53007.08 88888.00 2019-12-01 13:22:02.906 335 15636.47 404.58 53007.12 88888.00 2019-12-01 13:22:03.406 335 15636.44 404.60 53007.13 88888.00 2019-12-01 13:22:03.906 335 15636.44 404.64 53007.13 88888.00 2019-12-01 13:22:04.406 335 15636.43 404.61 53007.12 88888.00 2019-12-01 13:22:04.906 335 15636.44 404.61 53007.15 88888.00 2019-12-01 13:22:05.406 335 15636.37 404.61 53007.13 88888.00 2019-12-01 13:22:05.906 335 15636.35 404.64 53007.12 88888.00 2019-12-01 13:22:06.406 335 15636.35 404.64 53007.09 88888.00 2019-12-01 13:22:06.906 335 15636.31 404.64 53007.06 88888.00 2019-12-01 13:22:07.406 335 15636.29 404.64 53007.07 88888.00 2019-12-01 13:22:07.906 335 15636.28 404.65 53007.10 88888.00 2019-12-01 13:22:08.406 335 15636.26 404.63 53007.10 88888.00 2019-12-01 13:22:08.906 335 15636.19 404.64 53007.07 88888.00 2019-12-01 13:22:09.406 335 15636.16 404.60 53007.05 88888.00 2019-12-01 13:22:09.906 335 15636.13 404.58 53007.06 88888.00 2019-12-01 13:22:10.406 335 15636.14 404.57 53007.07 88888.00 2019-12-01 13:22:10.906 335 15636.10 404.59 53007.05 88888.00 2019-12-01 13:22:11.406 335 15636.07 404.56 53007.04 88888.00 2019-12-01 13:22:11.906 335 15636.07 404.55 53007.03 88888.00 2019-12-01 13:22:12.406 335 15636.03 404.50 53006.98 88888.00 2019-12-01 13:22:12.906 335 15636.01 404.51 53007.01 88888.00 2019-12-01 13:22:13.406 335 15636.01 404.49 53007.01 88888.00 2019-12-01 13:22:13.906 335 15636.05 404.50 53006.98 88888.00 2019-12-01 13:22:14.406 335 15636.05 404.50 53007.01 88888.00 2019-12-01 13:22:14.906 335 15636.03 404.44 53006.99 88888.00 2019-12-01 13:22:15.406 335 15636.02 404.43 53006.96 88888.00 2019-12-01 13:22:16.406 335 15636.00 404.39 53007.00 88888.00 2019-12-01 13:22:16.906 335 15635.98 404.35 53007.00 88888.00 2019-12-01 13:22:17.406 335 15635.96 404.34 53006.97 88888.00 2019-12-01 13:22:17.906 335 15635.96 404.32 53006.97 88888.00 2019-12-01 13:22:18.406 335 15635.94 404.31 53006.88 88888.00 2019-12-01 13:22:18.906 335 15635.98 404.31 53006.84 88888.00 2019-12-01 13:22:19.406 335 15635.99 404.27 53006.86 88888.00 2019-12-01 13:22:19.906 335 15635.98 404.24 53006.82 88888.00 2019-12-01 13:22:20.406 335 15635.99 404.24 53006.78 88888.00 2019-12-01 13:22:20.906 335 15636.00 404.18 53006.75 88888.00 2019-12-01 13:22:21.406 335 15636.00 404.14 53006.75 88888.00 2019-12-01 13:22:21.906 335 15636.03 404.13 53006.74 88888.00 2019-12-01 13:22:22.406 335 15636.04 404.13 53006.70 88888.00 2019-12-01 13:22:22.906 335 15636.05 404.09 53006.66 88888.00 2019-12-01 13:22:23.406 335 15636.09 404.07 53006.62 88888.00 2019-12-01 13:22:23.906 335 15636.10 404.04 53006.62 88888.00 2019-12-01 13:22:24.406 335 15636.13 404.04 53006.63 88888.00 2019-12-01 13:22:24.906 335 15636.14 404.01 53006.61 88888.00 2019-12-01 13:22:25.406 335 15636.18 403.99 53006.54 88888.00 2019-12-01 13:22:25.906 335 15636.20 403.97 53006.47 88888.00 2019-12-01 13:22:26.406 335 15636.23 403.94 53006.45 88888.00 2019-12-01 13:22:26.906 335 15636.29 403.92 53006.38 88888.00 2019-12-01 13:22:27.406 335 15636.37 403.90 53006.37 88888.00 2019-12-01 13:22:27.906 335 15636.35 403.94 53006.37 88888.00 2019-12-01 13:22:28.406 335 15636.35 403.96 53006.38 88888.00 2019-12-01 13:22:28.906 335 15636.40 403.97 53006.32 88888.00 2019-12-01 13:22:29.406 335 15636.43 403.94 53006.22 88888.00 2019-12-01 13:22:29.906 335 15636.40 403.95 53006.25 88888.00 2019-12-01 13:22:30.406 335 15636.43 403.96 53006.29 88888.00 2019-12-01 13:22:30.906 335 15636.49 403.98 53006.35 88888.00 2019-12-01 13:22:31.406 335 15636.57 404.00 53006.42 88888.00 2019-12-01 13:22:31.906 335 15636.58 404.06 53006.40 88888.00 2019-12-01 13:22:32.406 335 15636.61 404.07 53006.36 88888.00 2019-12-01 13:22:32.906 335 15636.59 404.06 53006.30 88888.00 2019-12-01 13:22:33.406 335 15636.65 404.09 53006.34 88888.00 2019-12-01 13:22:33.906 335 15636.70 404.13 53006.41 88888.00 2019-12-01 13:22:34.406 335 15636.70 404.15 53006.46 88888.00 2019-12-01 13:22:34.906 335 15636.73 404.21 53006.48 88888.00 2019-12-01 13:22:35.406 335 15636.74 404.25 53006.50 88888.00 2019-12-01 13:22:35.906 335 15636.71 404.26 53006.54 88888.00 2019-12-01 13:22:36.406 335 15636.71 404.29 53006.57 88888.00 2019-12-01 13:22:36.906 335 15636.71 404.40 53006.59 88888.00 2019-12-01 13:22:37.406 335 15636.72 404.41 53006.59 88888.00 2019-12-01 13:22:37.906 335 15636.72 404.44 53006.64 88888.00 2019-12-01 13:22:38.406 335 15636.75 404.49 53006.67 88888.00 2019-12-01 13:22:38.906 335 15636.71 404.52 53006.67 88888.00 2019-12-01 13:22:39.406 335 15636.68 404.55 53006.73 88888.00 2019-12-01 13:22:39.906 335 15636.68 404.59 53006.74 88888.00 2019-12-01 13:22:40.406 335 15636.73 404.61 53006.75 88888.00 2019-12-01 13:22:40.906 335 15636.74 404.64 53006.80 88888.00 2019-12-01 13:22:41.406 335 15636.70 404.64 53006.80 88888.00 2019-12-01 13:22:41.906 335 15636.71 404.63 53006.78 88888.00 2019-12-01 13:22:42.406 335 15636.72 404.67 53006.78 88888.00 2019-12-01 13:22:42.906 335 15636.71 404.70 53006.83 88888.00 2019-12-01 13:22:43.406 335 15636.70 404.74 53006.83 88888.00 2019-12-01 13:22:43.906 335 15636.66 404.75 53006.85 88888.00 2019-12-01 13:22:44.406 335 15636.66 404.75 53006.87 88888.00 2019-12-01 13:22:44.906 335 15636.70 404.75 53006.92 88888.00 2019-12-01 13:22:45.406 335 15636.73 404.72 53006.95 88888.00 2019-12-01 13:22:45.906 335 15636.71 404.70 53006.92 88888.00 2019-12-01 13:22:46.406 335 15636.71 404.73 53006.92 88888.00 2019-12-01 13:22:46.906 335 15636.75 404.75 53006.94 88888.00 2019-12-01 13:22:47.406 335 15636.76 404.76 53006.93 88888.00 2019-12-01 13:22:47.906 335 15636.77 404.76 53006.94 88888.00 2019-12-01 13:22:48.406 335 15636.80 404.77 53006.96 88888.00 2019-12-01 13:22:48.906 335 15636.81 404.81 53007.02 88888.00 2019-12-01 13:22:49.406 335 15636.82 404.82 53006.99 88888.00 2019-12-01 13:22:49.906 335 15636.84 404.81 53006.98 88888.00 2019-12-01 13:22:50.406 335 15636.84 404.78 53007.00 88888.00 2019-12-01 13:22:50.906 335 15636.84 404.74 53006.98 88888.00 2019-12-01 13:22:51.406 335 15636.89 404.75 53007.01 88888.00 2019-12-01 13:22:51.906 335 15636.92 404.73 53007.02 88888.00 2019-12-01 13:22:52.406 335 15636.88 404.73 53007.04 88888.00 2019-12-01 13:22:52.906 335 15636.84 404.72 53007.03 88888.00 2019-12-01 13:22:53.406 335 15636.85 404.70 53007.01 88888.00 2019-12-01 13:22:53.906 335 15636.86 404.70 53007.02 88888.00 2019-12-01 13:22:54.406 335 15636.90 404.68 53006.95 88888.00 2019-12-01 13:22:54.906 335 15636.88 404.69 53006.88 88888.00 2019-12-01 13:22:55.406 335 15636.89 404.73 53006.92 88888.00 2019-12-01 13:22:55.906 335 15636.86 404.72 53006.89 88888.00 2019-12-01 13:22:56.406 335 15636.82 404.72 53006.90 88888.00 2019-12-01 13:22:56.906 335 15636.84 404.68 53006.87 88888.00 2019-12-01 13:22:57.906 335 15636.80 404.70 53006.86 88888.00 2019-12-01 13:22:58.406 335 15636.79 404.72 53006.83 88888.00 2019-12-01 13:22:58.906 335 15636.75 404.70 53006.80 88888.00 2019-12-01 13:22:59.406 335 15636.72 404.70 53006.77 88888.00 2019-12-01 13:22:59.906 335 15636.68 404.67 53006.77 88888.00 2019-12-01 13:23:00.406 335 15636.68 404.65 53006.78 88888.00 2019-12-01 13:23:00.906 335 15636.73 404.63 53006.79 88888.00 2019-12-01 13:23:01.406 335 15636.75 404.61 53006.77 88888.00 2019-12-01 13:23:01.906 335 15636.77 404.60 53006.68 88888.00 2019-12-01 13:23:02.406 335 15636.82 404.61 53006.68 88888.00 2019-12-01 13:23:02.906 335 15636.81 404.59 53006.69 88888.00 2019-12-01 13:23:03.406 335 15636.74 404.56 53006.62 88888.00 2019-12-01 13:23:03.906 335 15636.72 404.52 53006.52 88888.00 2019-12-01 13:23:04.406 335 15636.75 404.55 53006.48 88888.00 2019-12-01 13:23:04.906 335 15636.76 404.53 53006.48 88888.00 2019-12-01 13:23:05.406 335 15636.81 404.55 53006.49 88888.00 2019-12-01 13:23:05.906 335 15636.80 404.57 53006.40 88888.00 2019-12-01 13:23:06.406 335 15636.82 404.52 53006.37 88888.00 2019-12-01 13:23:06.906 335 15636.84 404.47 53006.40 88888.00 2019-12-01 13:23:07.906 335 15636.89 404.47 53006.38 88888.00 2019-12-01 13:23:08.406 335 15636.95 404.41 53006.30 88888.00 2019-12-01 13:23:08.906 335 15636.94 404.32 53006.26 88888.00 2019-12-01 13:23:09.406 335 15636.94 404.31 53006.30 88888.00 2019-12-01 13:23:09.906 335 15637.04 404.29 53006.25 88888.00 2019-12-01 13:23:10.406 335 15637.03 404.26 53006.25 88888.00 2019-12-01 13:23:10.906 335 15637.08 404.31 53006.24 88888.00 2019-12-01 13:23:11.406 335 15637.15 404.32 53006.20 88888.00 2019-12-01 13:23:11.906 335 15637.18 404.29 53006.19 88888.00 2019-12-01 13:23:12.406 335 15637.18 404.29 53006.13 88888.00 2019-12-01 13:23:12.906 335 15637.20 404.30 53006.07 88888.00 2019-12-01 13:23:13.406 335 15637.24 404.25 53006.08 88888.00 2019-12-01 13:23:13.906 335 15637.34 404.25 53006.09 88888.00 2019-12-01 13:23:14.406 335 15637.38 404.25 53006.12 88888.00 2019-12-01 13:23:14.906 335 15637.44 404.25 53006.17 88888.00 2019-12-01 13:23:15.406 335 15637.47 404.23 53006.20 88888.00 2019-12-01 13:23:15.906 335 15637.45 404.24 53006.17 88888.00 2019-12-01 13:23:16.406 335 15637.46 404.22 53006.15 88888.00 2019-12-01 13:23:16.906 335 15637.40 404.18 53006.16 88888.00 2019-12-01 13:23:17.406 335 15637.43 404.22 53006.15 88888.00 2019-12-01 13:23:17.906 335 15637.48 404.26 53006.13 88888.00 2019-12-01 13:23:18.406 335 15637.44 404.29 53006.15 88888.00 2019-12-01 13:23:18.906 335 15637.46 404.30 53006.17 88888.00 2019-12-01 13:23:19.406 335 15637.46 404.27 53006.17 88888.00 2019-12-01 13:23:19.906 335 15637.44 404.23 53006.21 88888.00 2019-12-01 13:23:20.406 335 15637.43 404.24 53006.26 88888.00 2019-12-01 13:23:20.906 335 15637.41 404.26 53006.28 88888.00 2019-12-01 13:23:21.406 335 15637.38 404.27 53006.29 88888.00 2019-12-01 13:23:21.906 335 15637.40 404.30 53006.37 88888.00 2019-12-01 13:23:22.406 335 15637.36 404.29 53006.37 88888.00 2019-12-01 13:23:22.906 335 15637.40 404.34 53006.37 88888.00 2019-12-01 13:23:23.406 335 15637.40 404.43 53006.34 88888.00 2019-12-01 13:23:23.906 335 15637.37 404.49 53006.35 88888.00 2019-12-01 13:23:24.406 335 15637.36 404.49 53006.44 88888.00 2019-12-01 13:23:24.906 335 15637.34 404.51 53006.48 88888.00 2019-12-01 13:23:25.406 335 15637.27 404.56 53006.49 88888.00 2019-12-01 13:23:25.906 335 15637.26 404.61 53006.56 88888.00 2019-12-01 13:23:26.406 335 15637.26 404.64 53006.53 88888.00 2019-12-01 13:23:26.906 335 15637.24 404.68 53006.53 88888.00 2019-12-01 13:23:27.406 335 15637.24 404.74 53006.55 88888.00 2019-12-01 13:23:27.906 335 15637.26 404.81 53006.63 88888.00 2019-12-01 13:23:28.406 335 15637.27 404.85 53006.68 88888.00 2019-12-01 13:23:28.906 335 15637.24 404.85 53006.72 88888.00 2019-12-01 13:23:29.406 335 15637.25 404.77 53006.70 88888.00 2019-12-01 13:23:29.906 335 15637.28 404.76 53006.69 88888.00 2019-12-01 13:23:30.406 335 15637.26 404.83 53006.70 88888.00 2019-12-01 13:23:30.906 335 15637.26 404.89 53006.72 88888.00 2019-12-01 13:23:31.406 335 15637.28 404.90 53006.76 88888.00 2019-12-01 13:23:31.906 335 15637.33 404.90 53006.73 88888.00 2019-12-01 13:23:32.406 335 15637.33 404.96 53006.69 88888.00 2019-12-01 13:23:32.906 335 15637.27 404.95 53006.76 88888.00 2019-12-01 13:23:33.406 335 15637.22 404.91 53006.75 88888.00 2019-12-01 13:23:33.906 335 15637.20 404.92 53006.72 88888.00 2019-12-01 13:23:34.406 335 15637.20 404.94 53006.68 88888.00 2019-12-01 13:23:34.906 335 15637.26 404.99 53006.74 88888.00 2019-12-01 13:23:35.406 335 15637.24 404.96 53006.79 88888.00 2019-12-01 13:23:35.906 335 15637.24 405.02 53006.79 88888.00 2019-12-01 13:23:36.406 335 15637.27 405.01 53006.78 88888.00 2019-12-01 13:23:36.906 335 15637.26 405.02 53006.77 88888.00 2019-12-01 13:23:37.406 335 15637.27 405.05 53006.77 88888.00 2019-12-01 13:23:37.906 335 15637.26 405.07 53006.76 88888.00 2019-12-01 13:23:38.406 335 15637.24 405.05 53006.78 88888.00 2019-12-01 13:23:39.406 335 15637.18 405.04 53006.77 88888.00 2019-12-01 13:23:39.906 335 15637.13 405.00 53006.69 88888.00 2019-12-01 13:23:40.406 335 15637.12 404.98 53006.68 88888.00 2019-12-01 13:23:40.906 335 15637.20 404.99 53006.67 88888.00 2019-12-01 13:23:41.406 335 15637.17 405.01 53006.73 88888.00 2019-12-01 13:23:41.906 335 15637.16 405.00 53006.78 88888.00 2019-12-01 13:23:42.406 335 15637.16 405.00 53006.70 88888.00 2019-12-01 13:23:42.906 335 15637.13 405.04 53006.67 88888.00 2019-12-01 13:23:43.406 335 15637.10 405.09 53006.69 88888.00 2019-12-01 13:23:43.906 335 15637.16 405.09 53006.69 88888.00 2019-12-01 13:23:44.406 335 15637.16 405.08 53006.73 88888.00 2019-12-01 13:23:44.906 335 15637.16 405.04 53006.67 88888.00 2019-12-01 13:23:45.406 335 15637.13 404.98 53006.67 88888.00 2019-12-01 13:23:45.906 335 15637.16 404.92 53006.66 88888.00 2019-12-01 13:23:46.406 335 15637.15 404.90 53006.61 88888.00 2019-12-01 13:23:46.906 335 15637.12 404.89 53006.55 88888.00 2019-12-01 13:23:47.406 335 15637.11 404.90 53006.56 88888.00 2019-12-01 13:23:47.906 335 15637.11 404.85 53006.53 88888.00 2019-12-01 13:23:48.406 335 15637.12 404.75 53006.52 88888.00 2019-12-01 13:23:48.906 335 15637.13 404.73 53006.49 88888.00 2019-12-01 13:23:49.406 335 15637.16 404.76 53006.47 88888.00 2019-12-01 13:23:49.906 335 15637.17 404.76 53006.53 88888.00 2019-12-01 13:23:50.406 335 15637.16 404.69 53006.49 88888.00 2019-12-01 13:23:50.906 335 15637.13 404.67 53006.46 88888.00 2019-12-01 13:23:51.406 335 15637.17 404.66 53006.45 88888.00 2019-12-01 13:23:51.906 335 15637.17 404.61 53006.41 88888.00 2019-12-01 13:23:52.406 335 15637.13 404.56 53006.42 88888.00 2019-12-01 13:23:52.906 335 15637.15 404.48 53006.40 88888.00 2019-12-01 13:23:53.406 335 15637.18 404.49 53006.34 88888.00 2019-12-01 13:23:53.906 335 15637.17 404.49 53006.32 88888.00 2019-12-01 13:23:54.406 335 15637.21 404.43 53006.30 88888.00 2019-12-01 13:23:54.906 335 15637.22 404.41 53006.28 88888.00 2019-12-01 13:23:55.406 335 15637.21 404.43 53006.24 88888.00 2019-12-01 13:23:55.906 335 15637.22 404.43 53006.20 88888.00 2019-12-01 13:23:56.406 335 15637.24 404.40 53006.19 88888.00 2019-12-01 13:23:56.906 335 15637.27 404.35 53006.16 88888.00 2019-12-01 13:23:57.406 335 15637.31 404.30 53006.14 88888.00 2019-12-01 13:23:57.906 335 15637.31 404.31 53006.18 88888.00 2019-12-01 13:23:58.406 335 15637.38 404.32 53006.15 88888.00 2019-12-01 13:23:58.906 335 15637.40 404.26 53006.10 88888.00 2019-12-01 13:23:59.406 335 15637.39 404.25 53006.09 88888.00 2019-12-01 13:23:59.906 335 15637.39 404.27 53006.07 88888.00 2019-12-01 13:24:00.406 335 15637.43 404.29 53006.06 88888.00 2019-12-01 13:24:00.906 335 15637.48 404.30 53006.07 88888.00 2019-12-01 13:24:01.406 335 15637.53 404.30 53006.02 88888.00 2019-12-01 13:24:01.906 335 15637.57 404.34 53005.95 88888.00 2019-12-01 13:24:02.406 335 15637.57 404.37 53006.00 88888.00 2019-12-01 13:24:02.906 335 15637.55 404.40 53006.03 88888.00 2019-12-01 13:24:03.406 335 15637.57 404.40 53006.06 88888.00 2019-12-01 13:24:03.906 335 15637.63 404.37 53006.09 88888.00 2019-12-01 13:24:04.406 335 15637.65 404.47 53006.09 88888.00 2019-12-01 13:24:04.906 335 15637.65 404.50 53006.01 88888.00 2019-12-01 13:24:05.406 335 15637.68 404.48 53006.03 88888.00 2019-12-01 13:24:05.906 335 15637.72 404.52 53006.13 88888.00 2019-12-01 13:24:06.406 335 15637.70 404.55 53006.14 88888.00 2019-12-01 13:24:06.906 335 15637.65 404.57 53006.19 88888.00 2019-12-01 13:24:07.406 335 15637.66 404.65 53006.29 88888.00 2019-12-01 13:24:07.906 335 15637.68 404.65 53006.28 88888.00 2019-12-01 13:24:08.406 335 15637.71 404.64 53006.29 88888.00 2019-12-01 13:24:08.906 335 15637.70 404.61 53006.29 88888.00 2019-12-01 13:24:09.406 335 15637.67 404.64 53006.30 88888.00 2019-12-01 13:24:09.906 335 15637.66 404.66 53006.41 88888.00 2019-12-01 13:24:10.906 335 15637.63 404.58 53006.46 88888.00 2019-12-01 13:24:11.406 335 15637.66 404.61 53006.50 88888.00 2019-12-01 13:24:11.906 335 15637.64 404.66 53006.53 88888.00 2019-12-01 13:24:12.406 335 15637.59 404.67 53006.52 88888.00 2019-12-01 13:24:12.906 335 15637.59 404.67 53006.56 88888.00 2019-12-01 13:24:13.406 335 15637.58 404.66 53006.53 88888.00 2019-12-01 13:24:13.906 335 15637.55 404.65 53006.53 88888.00 2019-12-01 13:24:14.406 335 15637.50 404.69 53006.54 88888.00 2019-12-01 13:24:14.906 335 15637.47 404.76 53006.57 88888.00 2019-12-01 13:24:15.406 335 15637.49 404.70 53006.58 88888.00 2019-12-01 13:24:15.906 335 15637.46 404.68 53006.59 88888.00 2019-12-01 13:24:16.406 335 15637.46 404.72 53006.60 88888.00 2019-12-01 13:24:16.906 335 15637.47 404.73 53006.60 88888.00 2019-12-01 13:24:17.406 335 15637.49 404.72 53006.61 88888.00 2019-12-01 13:24:17.906 335 15637.44 404.70 53006.63 88888.00 2019-12-01 13:24:18.406 335 15637.35 404.73 53006.65 88888.00 2019-12-01 13:24:18.906 335 15637.31 404.74 53006.63 88888.00 2019-12-01 13:24:19.406 335 15637.30 404.70 53006.62 88888.00 2019-12-01 13:24:19.906 335 15637.33 404.70 53006.59 88888.00 2019-12-01 13:24:20.906 335 15637.34 404.73 53006.54 88888.00 2019-12-01 13:24:21.406 335 15637.36 404.74 53006.54 88888.00 2019-12-01 13:24:21.906 335 15637.35 404.73 53006.59 88888.00 2019-12-01 13:24:22.406 335 15637.33 404.76 53006.59 88888.00 2019-12-01 13:24:22.906 335 15637.28 404.76 53006.58 88888.00 2019-12-01 13:24:23.406 335 15637.28 404.78 53006.56 88888.00 2019-12-01 13:24:23.906 335 15637.27 404.78 53006.63 88888.00 2019-12-01 13:24:24.406 335 15637.26 404.78 53006.60 88888.00 2019-12-01 13:24:24.906 335 15637.26 404.81 53006.58 88888.00 2019-12-01 13:24:25.406 335 15637.20 404.81 53006.59 88888.00 2019-12-01 13:24:25.906 335 15637.18 404.79 53006.58 88888.00 2019-12-01 13:24:26.406 335 15637.22 404.77 53006.52 88888.00 2019-12-01 13:24:26.906 335 15637.27 404.78 53006.49 88888.00 2019-12-01 13:24:27.406 335 15637.24 404.83 53006.49 88888.00 2019-12-01 13:24:27.906 335 15637.25 404.87 53006.49 88888.00 2019-12-01 13:24:28.906 335 15637.27 404.96 53006.49 88888.00 2019-12-01 13:24:29.406 335 15637.27 404.98 53006.55 88888.00 2019-12-01 13:24:29.906 335 15637.26 405.01 53006.54 88888.00 2019-12-01 13:24:30.406 335 15637.29 405.02 53006.55 88888.00 2019-12-01 13:24:30.906 335 15637.28 405.03 53006.55 88888.00 2019-12-01 13:24:31.406 335 15637.30 405.03 53006.57 88888.00 2019-12-01 13:24:31.906 335 15637.35 405.05 53006.54 88888.00 2019-12-01 13:24:32.406 335 15637.30 405.04 53006.53 88888.00 2019-12-01 13:24:32.906 335 15637.27 405.07 53006.52 88888.00 2019-12-01 13:24:33.406 335 15637.28 405.04 53006.58 88888.00 2019-12-01 13:24:33.906 335 15637.29 405.02 53006.56 88888.00 2019-12-01 13:24:34.406 335 15637.27 405.02 53006.53 88888.00 2019-12-01 13:24:34.906 335 15637.28 404.96 53006.56 88888.00 2019-12-01 13:24:35.406 335 15637.28 405.00 53006.56 88888.00 2019-12-01 13:24:35.906 335 15637.31 405.00 53006.59 88888.00 2019-12-01 13:24:36.406 335 15637.31 404.99 53006.63 88888.00 2019-12-01 13:24:36.906 335 15637.28 404.99 53006.57 88888.00 2019-12-01 13:24:37.406 335 15637.26 404.96 53006.57 88888.00 2019-12-01 13:24:37.906 335 15637.24 404.93 53006.57 88888.00 2019-12-01 13:24:38.406 335 15637.25 404.96 53006.56 88888.00 2019-12-01 13:24:38.906 335 15637.27 404.96 53006.54 88888.00 2019-12-01 13:24:39.406 335 15637.33 404.94 53006.53 88888.00 2019-12-01 13:24:39.906 335 15637.25 404.93 53006.57 88888.00 2019-12-01 13:24:40.406 335 15637.25 404.95 53006.66 88888.00 2019-12-01 13:24:40.906 335 15637.24 404.95 53006.65 88888.00 2019-12-01 13:24:41.406 335 15637.21 404.94 53006.63 88888.00 2019-12-01 13:24:41.906 335 15637.19 404.92 53006.62 88888.00 2019-12-01 13:24:42.406 335 15637.20 404.90 53006.58 88888.00 2019-12-01 13:24:42.906 335 15637.20 404.91 53006.55 88888.00 2019-12-01 13:24:43.406 335 15637.20 404.91 53006.56 88888.00 2019-12-01 13:24:43.906 335 15637.22 404.89 53006.59 88888.00 2019-12-01 13:24:44.406 335 15637.21 404.89 53006.57 88888.00 2019-12-01 13:24:44.906 335 15637.22 404.90 53006.58 88888.00 2019-12-01 13:24:45.406 335 15637.21 404.93 53006.54 88888.00 2019-12-01 13:24:45.906 335 15637.24 404.87 53006.50 88888.00 2019-12-01 13:24:46.406 335 15637.24 404.86 53006.44 88888.00 2019-12-01 13:24:46.906 335 15637.25 404.91 53006.49 88888.00 2019-12-01 13:24:47.406 335 15637.26 404.92 53006.52 88888.00 2019-12-01 13:24:47.906 335 15637.26 404.93 53006.55 88888.00 2019-12-01 13:24:48.406 335 15637.22 404.91 53006.56 88888.00 2019-12-01 13:24:48.906 335 15637.24 404.96 53006.59 88888.00 2019-12-01 13:24:49.406 335 15637.19 404.99 53006.59 88888.00 2019-12-01 13:24:49.906 335 15637.22 404.99 53006.61 88888.00 2019-12-01 13:24:50.406 335 15637.25 405.02 53006.59 88888.00 2019-12-01 13:24:50.906 335 15637.25 405.02 53006.61 88888.00 2019-12-01 13:24:51.406 335 15637.21 405.00 53006.63 88888.00 2019-12-01 13:24:51.906 335 15637.19 405.00 53006.63 88888.00 2019-12-01 13:24:52.406 335 15637.20 405.02 53006.63 88888.00 2019-12-01 13:24:52.906 335 15637.22 405.03 53006.69 88888.00 2019-12-01 13:24:53.406 335 15637.21 405.09 53006.66 88888.00 2019-12-01 13:24:53.907 335 15637.22 405.10 53006.68 88888.00 2019-12-01 13:24:54.407 335 15637.25 405.08 53006.70 88888.00 2019-12-01 13:24:54.907 335 15637.29 405.11 53006.73 88888.00 2019-12-01 13:24:55.407 335 15637.21 405.08 53006.78 88888.00 2019-12-01 13:24:55.907 335 15637.18 405.05 53006.80 88888.00 2019-12-01 13:24:56.407 335 15637.16 405.02 53006.79 88888.00 2019-12-01 13:24:56.907 335 15637.13 405.02 53006.79 88888.00 2019-12-01 13:24:57.407 335 15637.12 405.02 53006.77 88888.00 2019-12-01 13:24:57.907 335 15637.13 405.00 53006.79 88888.00 2019-12-01 13:24:58.407 335 15637.19 405.00 53006.83 88888.00 2019-12-01 13:24:58.907 335 15637.18 404.96 53006.84 88888.00 2019-12-01 13:24:59.407 335 15637.16 404.93 53006.82 88888.00 2019-12-01 13:24:59.907 335 15637.16 404.91 53006.87 88888.00 2019-12-01 13:25:00.407 335 15637.19 404.89 53006.84 88888.00 2019-12-01 13:25:00.907 335 15637.20 404.85 53006.80 88888.00 2019-12-01 13:25:01.407 335 15637.17 404.84 53006.82 88888.00 2019-12-01 13:25:02.407 335 15637.18 404.82 53006.79 88888.00 2019-12-01 13:25:02.907 335 15637.21 404.77 53006.77 88888.00 2019-12-01 13:25:03.407 335 15637.25 404.73 53006.73 88888.00 2019-12-01 13:25:03.907 335 15637.29 404.73 53006.76 88888.00 2019-12-01 13:25:04.407 335 15637.34 404.76 53006.70 88888.00 2019-12-01 13:25:04.907 335 15637.33 404.69 53006.68 88888.00 2019-12-01 13:25:05.407 335 15637.34 404.61 53006.64 88888.00 2019-12-01 13:25:05.907 335 15637.34 404.61 53006.63 88888.00 2019-12-01 13:25:06.407 335 15637.38 404.60 53006.61 88888.00 2019-12-01 13:25:06.907 335 15637.44 404.57 53006.58 88888.00 2019-12-01 13:25:07.407 335 15637.46 404.50 53006.54 88888.00 2019-12-01 13:25:07.907 335 15637.49 404.52 53006.48 88888.00 2019-12-01 13:25:08.407 335 15637.55 404.52 53006.48 88888.00 2019-12-01 13:25:08.907 335 15637.59 404.49 53006.45 88888.00 2019-12-01 13:25:09.407 335 15637.63 404.48 53006.42 88888.00 2019-12-01 13:25:09.907 335 15637.65 404.42 53006.40 88888.00 2019-12-01 13:25:10.407 335 15637.65 404.38 53006.41 88888.00 2019-12-01 13:25:10.907 335 15637.68 404.38 53006.42 88888.00 2019-12-01 13:25:11.407 335 15637.67 404.38 53006.34 88888.00 2019-12-01 13:25:11.907 335 15637.74 404.35 53006.29 88888.00 2019-12-01 13:25:12.407 335 15637.75 404.34 53006.36 88888.00 2019-12-01 13:25:12.907 335 15637.82 404.34 53006.35 88888.00 2019-12-01 13:25:13.407 335 15637.82 404.34 53006.27 88888.00 2019-12-01 13:25:13.907 335 15637.80 404.38 53006.25 88888.00 2019-12-01 13:25:14.407 335 15637.84 404.38 53006.23 88888.00 2019-12-01 13:25:14.907 335 15637.86 404.35 53006.22 88888.00 2019-12-01 13:25:15.407 335 15637.85 404.34 53006.17 88888.00 2019-12-01 13:25:15.907 335 15637.83 404.37 53006.20 88888.00 2019-12-01 13:25:16.407 335 15637.94 404.38 53006.20 88888.00 2019-12-01 13:25:16.907 335 15637.98 404.38 53006.20 88888.00 2019-12-01 13:25:17.407 335 15637.97 404.34 53006.21 88888.00 2019-12-01 13:25:17.907 335 15637.97 404.32 53006.19 88888.00 2019-12-01 13:25:18.407 335 15637.95 404.35 53006.20 88888.00 2019-12-01 13:25:18.907 335 15637.98 404.34 53006.22 88888.00 2019-12-01 13:25:19.407 335 15637.98 404.35 53006.26 88888.00 2019-12-01 13:25:19.907 335 15637.94 404.38 53006.17 88888.00 2019-12-01 13:25:20.407 335 15637.99 404.39 53006.17 88888.00 2019-12-01 13:25:20.907 335 15638.03 404.39 53006.15 88888.00 2019-12-01 13:25:21.407 335 15638.09 404.35 53006.18 88888.00 2019-12-01 13:25:21.907 335 15638.11 404.37 53006.20 88888.00 2019-12-01 13:25:22.407 335 15638.06 404.34 53006.20 88888.00 2019-12-01 13:25:22.907 335 15638.09 404.30 53006.19 88888.00 2019-12-01 13:25:23.407 335 15638.09 404.31 53006.23 88888.00 2019-12-01 13:25:23.907 335 15638.12 404.31 53006.23 88888.00 2019-12-01 13:25:24.407 335 15638.15 404.33 53006.23 88888.00 2019-12-01 13:25:24.907 335 15638.13 404.33 53006.21 88888.00 2019-12-01 13:25:25.407 335 15638.13 404.35 53006.19 88888.00 2019-12-01 13:25:25.907 335 15638.11 404.38 53006.15 88888.00 2019-12-01 13:25:26.407 335 15638.17 404.37 53006.18 88888.00 2019-12-01 13:25:26.907 335 15638.15 404.38 53006.22 88888.00 2019-12-01 13:25:27.407 335 15638.17 404.40 53006.23 88888.00 2019-12-01 13:25:27.907 335 15638.25 404.39 53006.23 88888.00 2019-12-01 13:25:28.407 335 15638.22 404.38 53006.22 88888.00 2019-12-01 13:25:28.907 335 15638.20 404.43 53006.21 88888.00 2019-12-01 13:25:29.407 335 15638.21 404.42 53006.21 88888.00 2019-12-01 13:25:29.907 335 15638.19 404.43 53006.23 88888.00 2019-12-01 13:25:30.407 335 15638.18 404.49 53006.28 88888.00 2019-12-01 13:25:30.907 335 15638.12 404.49 53006.27 88888.00 2019-12-01 13:25:31.407 335 15638.17 404.48 53006.24 88888.00 2019-12-01 13:25:31.907 335 15638.19 404.44 53006.24 88888.00 2019-12-01 13:25:32.407 335 15638.16 404.46 53006.27 88888.00 2019-12-01 13:25:32.907 335 15638.12 404.48 53006.28 88888.00 2019-12-01 13:25:33.407 335 15638.13 404.51 53006.27 88888.00 2019-12-01 13:25:33.907 335 15638.10 404.51 53006.30 88888.00 2019-12-01 13:25:34.407 335 15638.10 404.51 53006.30 88888.00 2019-12-01 13:25:34.907 335 15638.06 404.51 53006.36 88888.00 2019-12-01 13:25:35.407 335 15638.04 404.50 53006.34 88888.00 2019-12-01 13:25:35.907 335 15638.08 404.51 53006.37 88888.00 2019-12-01 13:25:36.407 335 15638.07 404.58 53006.38 88888.00 2019-12-01 13:25:36.907 335 15638.07 404.60 53006.37 88888.00 2019-12-01 13:25:37.407 335 15638.06 404.57 53006.37 88888.00 2019-12-01 13:25:37.907 335 15638.06 404.58 53006.33 88888.00 2019-12-01 13:25:38.407 335 15638.08 404.59 53006.33 88888.00 2019-12-01 13:25:38.907 335 15638.10 404.56 53006.41 88888.00 2019-12-01 13:25:39.407 335 15638.09 404.55 53006.37 88888.00 2019-12-01 13:25:39.907 335 15638.08 404.57 53006.35 88888.00 2019-12-01 13:25:40.407 335 15638.06 404.56 53006.39 88888.00 2019-12-01 13:25:40.907 335 15638.09 404.56 53006.39 88888.00 2019-12-01 13:25:41.407 335 15638.07 404.57 53006.40 88888.00 2019-12-01 13:25:41.907 335 15638.04 404.55 53006.42 88888.00 2019-12-01 13:25:42.407 335 15638.02 404.52 53006.41 88888.00 2019-12-01 13:25:42.907 335 15638.02 404.47 53006.38 88888.00 2019-12-01 13:25:43.407 335 15638.06 404.39 53006.37 88888.00 2019-12-01 13:25:43.907 335 15638.04 404.34 53006.37 88888.00 2019-12-01 13:25:44.407 335 15638.07 404.31 53006.37 88888.00 2019-12-01 13:25:44.907 335 15638.04 404.31 53006.33 88888.00 2019-12-01 13:25:45.407 335 15638.01 404.26 53006.33 88888.00 2019-12-01 13:25:45.907 335 15638.06 404.21 53006.37 88888.00 2019-12-01 13:25:46.407 335 15638.07 404.18 53006.35 88888.00 2019-12-01 13:25:46.907 335 15637.99 404.13 53006.32 88888.00 2019-12-01 13:25:47.407 335 15638.02 404.00 53006.28 88888.00 2019-12-01 13:25:47.907 335 15638.00 403.95 53006.26 88888.00 2019-12-01 13:25:48.407 335 15638.02 403.94 53006.28 88888.00 2019-12-01 13:25:48.907 335 15638.04 403.88 53006.24 88888.00 2019-12-01 13:25:49.407 335 15637.99 403.84 53006.20 88888.00 2019-12-01 13:25:49.907 335 15637.92 403.84 53006.22 88888.00 2019-12-01 13:25:50.407 335 15637.83 403.80 53006.20 88888.00 2019-12-01 13:25:50.907 335 15637.80 403.72 53006.19 88888.00 2019-12-01 13:25:51.407 335 15637.82 403.71 53006.17 88888.00 2019-12-01 13:25:51.907 335 15637.82 403.66 53006.20 88888.00 2019-12-01 13:25:52.407 335 15637.80 403.63 53006.14 88888.00 2019-12-01 13:25:52.907 335 15637.74 403.64 53005.98 88888.00 2019-12-01 13:25:53.407 335 15637.71 403.60 53006.00 88888.00 2019-12-01 13:25:53.907 335 15637.65 403.61 53005.98 88888.00 2019-12-01 13:25:54.407 335 15637.65 403.57 53005.98 88888.00 2019-12-01 13:25:54.907 335 15637.67 403.55 53005.97 88888.00 2019-12-01 13:25:55.407 335 15637.73 403.54 53006.00 88888.00 2019-12-01 13:25:55.907 335 15637.72 403.52 53005.98 88888.00 2019-12-01 13:25:56.407 335 15637.65 403.54 53005.98 88888.00 2019-12-01 13:25:56.907 335 15637.66 403.56 53006.02 88888.00 2019-12-01 13:25:57.407 335 15637.68 403.56 53005.99 88888.00 2019-12-01 13:25:57.907 335 15637.63 403.55 53005.98 88888.00 2019-12-01 13:25:58.407 335 15637.65 403.55 53006.00 88888.00 2019-12-01 13:25:58.907 335 15637.64 403.58 53005.99 88888.00 2019-12-01 13:25:59.407 335 15637.62 403.62 53006.00 88888.00 2019-12-01 13:25:59.907 335 15637.63 403.63 53006.03 88888.00 2019-12-01 13:26:00.407 335 15637.66 403.65 53006.01 88888.00 2019-12-01 13:26:00.907 335 15637.68 403.69 53006.02 88888.00 2019-12-01 13:26:01.407 335 15637.66 403.70 53006.05 88888.00 2019-12-01 13:26:01.907 335 15637.64 403.73 53006.07 88888.00 2019-12-01 13:26:02.407 335 15637.64 403.75 53006.12 88888.00 2019-12-01 13:26:02.907 335 15637.62 403.80 53006.12 88888.00 2019-12-01 13:26:03.407 335 15637.58 403.82 53006.09 88888.00 2019-12-01 13:26:03.907 335 15637.55 403.88 53006.15 88888.00 2019-12-01 13:26:04.407 335 15637.56 403.91 53006.14 88888.00 2019-12-01 13:26:04.907 335 15637.56 403.94 53006.17 88888.00 2019-12-01 13:26:05.407 335 15637.56 404.00 53006.17 88888.00 2019-12-01 13:26:05.907 335 15637.56 404.01 53006.18 88888.00 2019-12-01 13:26:06.407 335 15637.52 404.09 53006.19 88888.00 2019-12-01 13:26:06.907 335 15637.52 404.14 53006.20 88888.00 2019-12-01 13:26:07.407 335 15637.53 404.16 53006.18 88888.00 2019-12-01 13:26:07.907 335 15637.52 404.21 53006.17 88888.00 2019-12-01 13:26:08.407 335 15637.52 404.24 53006.20 88888.00 2019-12-01 13:26:08.907 335 15637.55 404.25 53006.23 88888.00 2019-12-01 13:26:09.407 335 15637.53 404.26 53006.26 88888.00 2019-12-01 13:26:09.907 335 15637.54 404.27 53006.28 88888.00 2019-12-01 13:26:10.407 335 15637.56 404.31 53006.28 88888.00 2019-12-01 13:26:10.907 335 15637.58 404.33 53006.33 88888.00 2019-12-01 13:26:11.407 335 15637.58 404.39 53006.36 88888.00 2019-12-01 13:26:11.907 335 15637.59 404.44 53006.32 88888.00 2019-12-01 13:26:12.407 335 15637.57 404.48 53006.33 88888.00 2019-12-01 13:26:12.907 335 15637.58 404.51 53006.26 88888.00 2019-12-01 13:26:13.407 335 15637.65 404.56 53006.27 88888.00 2019-12-01 13:26:13.907 335 15637.65 404.59 53006.33 88888.00 2019-12-01 13:26:14.407 335 15637.64 404.63 53006.29 88888.00 2019-12-01 13:26:15.407 335 15637.72 404.65 53006.26 88888.00 2019-12-01 13:26:15.907 335 15637.74 404.66 53006.26 88888.00 2019-12-01 13:26:16.407 335 15637.73 404.73 53006.28 88888.00 2019-12-01 13:26:16.907 335 15637.75 404.73 53006.29 88888.00 2019-12-01 13:26:17.407 335 15637.76 404.69 53006.29 88888.00 2019-12-01 13:26:17.907 335 15637.76 404.68 53006.27 88888.00 2019-12-01 13:26:18.407 335 15637.79 404.69 53006.24 88888.00 2019-12-01 13:26:18.907 335 15637.82 404.67 53006.28 88888.00 2019-12-01 13:26:19.407 335 15637.85 404.73 53006.28 88888.00 2019-12-01 13:26:19.907 335 15637.85 404.74 53006.27 88888.00 2019-12-01 13:26:20.407 335 15637.90 404.74 53006.26 88888.00 2019-12-01 13:26:20.907 335 15637.89 404.73 53006.29 88888.00 2019-12-01 13:26:21.407 335 15637.85 404.70 53006.30 88888.00 2019-12-01 13:26:21.907 335 15637.85 404.67 53006.29 88888.00 2019-12-01 13:26:22.407 335 15637.89 404.65 53006.26 88888.00 2019-12-01 13:26:22.907 335 15637.88 404.58 53006.23 88888.00 2019-12-01 13:26:23.407 335 15637.83 404.58 53006.25 88888.00 2019-12-01 13:26:23.907 335 15637.86 404.55 53006.24 88888.00 2019-12-01 13:26:24.407 335 15637.84 404.50 53006.22 88888.00 2019-12-01 13:26:24.907 335 15637.83 404.47 53006.18 88888.00 2019-12-01 13:26:25.407 335 15637.84 404.47 53006.20 88888.00 2019-12-01 13:26:25.907 335 15637.86 404.40 53006.17 88888.00 2019-12-01 13:26:26.407 335 15637.81 404.29 53006.16 88888.00 2019-12-01 13:26:26.907 335 15637.80 404.26 53006.13 88888.00 2019-12-01 13:26:27.407 335 15637.80 404.24 53006.18 88888.00 2019-12-01 13:26:27.907 335 15637.79 404.18 53006.16 88888.00 2019-12-01 13:26:28.407 335 15637.82 404.14 53006.18 88888.00 2019-12-01 13:26:28.907 335 15637.82 404.07 53006.13 88888.00 2019-12-01 13:26:29.407 335 15637.82 403.99 53006.16 88888.00 2019-12-01 13:26:29.907 335 15637.83 403.94 53006.17 88888.00 2019-12-01 13:26:30.407 335 15637.81 403.88 53006.14 88888.00 2019-12-01 13:26:30.907 335 15637.83 403.79 53006.06 88888.00 2019-12-01 13:26:31.407 335 15637.83 403.72 53006.07 88888.00 2019-12-01 13:26:31.907 335 15637.90 403.63 53006.08 88888.00 2019-12-01 13:26:32.407 335 15637.90 403.60 53006.03 88888.00 2019-12-01 13:26:32.907 335 15637.91 403.56 53006.01 88888.00 2019-12-01 13:26:33.407 335 15637.88 403.49 53006.03 88888.00 2019-12-01 13:26:33.907 335 15637.84 403.47 53005.98 88888.00 2019-12-01 13:26:34.407 335 15637.86 403.44 53005.93 88888.00 2019-12-01 13:26:34.907 335 15637.92 403.39 53005.86 88888.00 2019-12-01 13:26:35.407 335 15638.00 403.34 53005.86 88888.00 2019-12-01 13:26:35.907 335 15638.01 403.27 53005.84 88888.00 2019-12-01 13:26:36.407 335 15638.07 403.21 53005.81 88888.00 2019-12-01 13:26:36.907 335 15638.09 403.19 53005.82 88888.00 2019-12-01 13:26:37.407 335 15638.13 403.14 53005.80 88888.00 2019-12-01 13:26:37.907 335 15638.19 403.10 53005.72 88888.00 2019-12-01 13:26:38.407 335 15638.20 403.08 53005.73 88888.00 2019-12-01 13:26:38.907 335 15638.26 403.01 53005.77 88888.00 2019-12-01 13:26:39.407 335 15638.28 403.05 53005.76 88888.00 2019-12-01 13:26:39.907 335 15638.34 403.08 53005.64 88888.00 2019-12-01 13:26:40.407 335 15638.37 403.02 53005.64 88888.00 2019-12-01 13:26:40.907 335 15638.43 402.99 53005.64 88888.00 2019-12-01 13:26:41.407 335 15638.47 403.01 53005.62 88888.00 2019-12-01 13:26:41.907 335 15638.51 403.03 53005.62 88888.00 2019-12-01 13:26:42.407 335 15638.54 402.99 53005.59 88888.00 2019-12-01 13:26:42.907 335 15638.60 402.97 53005.58 88888.00 2019-12-01 13:26:43.407 335 15638.60 402.97 53005.57 88888.00 2019-12-01 13:26:43.907 335 15638.64 402.99 53005.51 88888.00 2019-12-01 13:26:44.407 335 15638.69 402.97 53005.51 88888.00 2019-12-01 13:26:44.907 335 15638.71 402.99 53005.48 88888.00 2019-12-01 13:26:45.407 335 15638.72 402.99 53005.51 88888.00 2019-12-01 13:26:45.907 335 15638.71 403.03 53005.54 88888.00 2019-12-01 13:26:46.407 335 15638.71 403.04 53005.56 88888.00 2019-12-01 13:26:46.907 335 15638.72 403.05 53005.55 88888.00 2019-12-01 13:26:47.407 335 15638.73 403.05 53005.55 88888.00 2019-12-01 13:26:47.907 335 15638.73 403.10 53005.54 88888.00 2019-12-01 13:26:48.407 335 15638.71 403.09 53005.58 88888.00 2019-12-01 13:26:48.907 335 15638.73 403.12 53005.63 88888.00 2019-12-01 13:26:49.407 335 15638.75 403.17 53005.62 88888.00 2019-12-01 13:26:49.907 335 15638.73 403.22 53005.64 88888.00 2019-12-01 13:26:50.407 335 15638.67 403.30 53005.67 88888.00 2019-12-01 13:26:50.907 335 15638.71 403.35 53005.71 88888.00 2019-12-01 13:26:51.407 335 15638.70 403.36 53005.74 88888.00 2019-12-01 13:26:51.907 335 15638.69 403.38 53005.77 88888.00 2019-12-01 13:26:52.407 335 15638.67 403.37 53005.77 88888.00 2019-12-01 13:26:52.907 335 15638.66 403.44 53005.83 88888.00 2019-12-01 13:26:53.407 335 15638.64 403.53 53005.89 88888.00 2019-12-01 13:26:53.907 335 15638.67 403.57 53005.98 88888.00 2019-12-01 13:26:54.407 335 15638.63 403.57 53006.02 88888.00 2019-12-01 13:26:54.907 335 15638.58 403.61 53006.03 88888.00 2019-12-01 13:26:55.407 335 15638.62 403.68 53006.03 88888.00 2019-12-01 13:26:55.907 335 15638.60 403.68 53006.12 88888.00 2019-12-01 13:26:56.407 335 15638.56 403.68 53006.23 88888.00 2019-12-01 13:26:56.907 335 15638.49 403.72 53006.23 88888.00 2019-12-01 13:26:57.407 335 15638.43 403.77 53006.26 88888.00 2019-12-01 13:26:57.907 335 15638.42 403.78 53006.27 88888.00 2019-12-01 13:26:58.407 335 15638.39 403.83 53006.30 88888.00 2019-12-01 13:26:58.907 335 15638.39 403.90 53006.34 88888.00 2019-12-01 13:26:59.407 335 15638.35 403.97 53006.36 88888.00 2019-12-01 13:26:59.907 335 15638.33 403.97 53006.40 88888.00 2019-12-01 13:27:00.407 335 15638.25 403.97 53006.39 88888.00 2019-12-01 13:27:00.907 335 15638.22 403.97 53006.35 88888.00 2019-12-01 13:27:01.407 335 15638.17 404.01 53006.39 88888.00 2019-12-01 13:27:01.907 335 15638.09 404.06 53006.46 88888.00 2019-12-01 13:27:02.407 335 15638.09 404.08 53006.45 88888.00 2019-12-01 13:27:02.907 335 15638.07 404.14 53006.43 88888.00 2019-12-01 13:27:03.407 335 15638.06 404.15 53006.40 88888.00 2019-12-01 13:27:03.907 335 15637.98 404.20 53006.44 88888.00 2019-12-01 13:27:04.407 335 15637.94 404.24 53006.49 88888.00 2019-12-01 13:27:04.907 335 15637.98 404.24 53006.54 88888.00 2019-12-01 13:27:05.407 335 15637.99 404.25 53006.52 88888.00 2019-12-01 13:27:05.907 335 15637.95 404.25 53006.52 88888.00 2019-12-01 13:27:06.407 335 15637.95 404.23 53006.48 88888.00 2019-12-01 13:27:06.907 335 15637.84 404.22 53006.47 88888.00 2019-12-01 13:27:07.407 335 15637.82 404.23 53006.54 88888.00 2019-12-01 13:27:07.907 335 15637.79 404.25 53006.56 88888.00 2019-12-01 13:27:08.407 335 15637.76 404.25 53006.54 88888.00 2019-12-01 13:27:08.907 335 15637.71 404.26 53006.52 88888.00 2019-12-01 13:27:09.407 335 15637.64 404.30 53006.56 88888.00 2019-12-01 13:27:09.907 335 15637.66 404.30 53006.62 88888.00 2019-12-01 13:27:10.407 335 15637.62 404.29 53006.59 88888.00 2019-12-01 13:27:10.907 335 15637.62 404.24 53006.58 88888.00 2019-12-01 13:27:11.407 335 15637.56 404.24 53006.58 88888.00 2019-12-01 13:27:11.907 335 15637.54 404.22 53006.59 88888.00 2019-12-01 13:27:12.407 335 15637.49 404.21 53006.59 88888.00 2019-12-01 13:27:12.907 335 15637.48 404.16 53006.59 88888.00 2019-12-01 13:27:13.407 335 15637.53 404.16 53006.57 88888.00 2019-12-01 13:27:13.907 335 15637.55 404.15 53006.48 88888.00 2019-12-01 13:27:14.407 335 15637.58 404.12 53006.53 88888.00 2019-12-01 13:27:14.907 335 15637.59 404.10 53006.54 88888.00 2019-12-01 13:27:15.407 335 15637.53 404.03 53006.57 88888.00 2019-12-01 13:27:15.907 335 15637.50 404.00 53006.60 88888.00 2019-12-01 13:27:16.407 335 15637.45 404.01 53006.56 88888.00 2019-12-01 13:27:16.907 335 15637.39 403.98 53006.54 88888.00 2019-12-01 13:27:17.407 335 15637.40 403.96 53006.57 88888.00 2019-12-01 13:27:17.907 335 15637.40 403.91 53006.54 88888.00 2019-12-01 13:27:18.407 335 15637.40 403.87 53006.48 88888.00 2019-12-01 13:27:18.907 335 15637.44 403.81 53006.48 88888.00 2019-12-01 13:27:19.407 335 15637.54 403.74 53006.49 88888.00 2019-12-01 13:27:19.907 335 15637.52 403.70 53006.45 88888.00 2019-12-01 13:27:20.407 335 15637.48 403.69 53006.45 88888.00 2019-12-01 13:27:20.907 335 15637.48 403.63 53006.36 88888.00 2019-12-01 13:27:21.407 335 15637.52 403.56 53006.29 88888.00 2019-12-01 13:27:21.907 335 15637.49 403.52 53006.30 88888.00 2019-12-01 13:27:22.407 335 15637.50 403.48 53006.33 88888.00 2019-12-01 13:27:22.907 335 15637.55 403.44 53006.30 88888.00 2019-12-01 13:27:23.407 335 15637.59 403.40 53006.26 88888.00 2019-12-01 13:27:23.907 335 15637.59 403.38 53006.26 88888.00 2019-12-01 13:27:24.407 335 15637.54 403.35 53006.26 88888.00 2019-12-01 13:27:24.907 335 15637.54 403.26 53006.23 88888.00 2019-12-01 13:27:25.407 335 15637.59 403.17 53006.24 88888.00 2019-12-01 13:27:25.907 335 15637.64 403.17 53006.26 88888.00 2019-12-01 13:27:26.407 335 15637.64 403.20 53006.21 88888.00 2019-12-01 13:27:26.907 335 15637.58 403.14 53006.22 88888.00 2019-12-01 13:27:27.407 335 15637.59 403.10 53006.20 88888.00 2019-12-01 13:27:28.407 335 15637.57 403.01 53006.13 88888.00 2019-12-01 13:27:28.907 335 15637.61 402.94 53006.16 88888.00 2019-12-01 13:27:29.407 335 15637.64 402.91 53006.08 88888.00 2019-12-01 13:27:29.907 335 15637.65 402.88 53006.00 88888.00 2019-12-01 13:27:30.407 335 15637.62 402.86 53005.96 88888.00 2019-12-01 13:27:30.907 335 15637.63 402.84 53005.97 88888.00 2019-12-01 13:27:31.407 335 15637.68 402.82 53005.96 88888.00 2019-12-01 13:27:31.907 335 15637.70 402.80 53005.98 88888.00 2019-12-01 13:27:32.407 335 15637.71 402.78 53005.91 88888.00 2019-12-01 13:27:32.907 335 15637.67 402.75 53005.93 88888.00 2019-12-01 13:27:33.407 335 15637.72 402.71 53005.92 88888.00 2019-12-01 13:27:33.907 335 15637.75 402.71 53005.88 88888.00 2019-12-01 13:27:34.407 335 15637.77 402.71 53005.88 88888.00 2019-12-01 13:27:34.907 335 15637.79 402.68 53005.94 88888.00 2019-12-01 13:27:35.407 335 15637.82 402.68 53005.95 88888.00 2019-12-01 13:27:35.907 335 15637.82 402.70 53005.95 88888.00 2019-12-01 13:27:36.407 335 15637.83 402.70 53005.98 88888.00 2019-12-01 13:27:36.907 335 15637.83 402.71 53005.99 88888.00 2019-12-01 13:27:37.407 335 15637.86 402.70 53005.99 88888.00 2019-12-01 13:27:37.907 335 15637.92 402.69 53005.94 88888.00 2019-12-01 13:27:38.407 335 15637.94 402.68 53005.91 88888.00 2019-12-01 13:27:38.907 335 15637.90 402.69 53005.92 88888.00 2019-12-01 13:27:39.407 335 15637.92 402.66 53005.92 88888.00 2019-12-01 13:27:39.907 335 15637.95 402.62 53005.92 88888.00 2019-12-01 13:27:40.407 335 15637.99 402.66 53005.88 88888.00 2019-12-01 13:27:40.907 335 15638.00 402.68 53005.89 88888.00 2019-12-01 13:27:41.407 335 15637.98 402.75 53005.94 88888.00 2019-12-01 13:27:41.907 335 15638.01 402.78 53005.99 88888.00 2019-12-01 13:27:42.407 335 15637.97 402.77 53005.99 88888.00 2019-12-01 13:27:42.907 335 15637.98 402.76 53005.95 88888.00 2019-12-01 13:27:43.407 335 15638.01 402.79 53005.94 88888.00 2019-12-01 13:27:43.907 335 15638.04 402.76 53005.99 88888.00 2019-12-01 13:27:44.407 335 15638.03 402.77 53006.00 88888.00 2019-12-01 13:27:44.907 335 15638.04 402.82 53005.99 88888.00 2019-12-01 13:27:45.407 335 15638.06 402.83 53006.01 88888.00 2019-12-01 13:27:45.907 335 15638.06 402.82 53006.06 88888.00 2019-12-01 13:27:46.407 335 15638.04 402.89 53006.12 88888.00 2019-12-01 13:27:46.907 335 15638.03 402.97 53006.09 88888.00 2019-12-01 13:27:47.407 335 15638.03 402.93 53006.08 88888.00 2019-12-01 13:27:47.907 335 15638.04 403.02 53006.10 88888.00 2019-12-01 13:27:48.407 335 15638.06 403.01 53006.15 88888.00 2019-12-01 13:27:48.907 335 15637.99 402.99 53006.20 88888.00 2019-12-01 13:27:49.407 335 15637.97 402.97 53006.20 88888.00 2019-12-01 13:27:49.907 335 15637.93 402.99 53006.14 88888.00 2019-12-01 13:27:50.407 335 15637.95 403.03 53006.21 88888.00 2019-12-01 13:27:50.907 335 15637.95 403.08 53006.22 88888.00 2019-12-01 13:27:51.407 335 15637.93 403.11 53006.23 88888.00 2019-12-01 13:27:51.907 335 15637.93 403.14 53006.27 88888.00 2019-12-01 13:27:52.407 335 15637.90 403.17 53006.24 88888.00 2019-12-01 13:27:52.907 335 15637.86 403.18 53006.19 88888.00 2019-12-01 13:27:53.407 335 15637.86 403.18 53006.20 88888.00 2019-12-01 13:27:53.907 335 15637.88 403.17 53006.19 88888.00 2019-12-01 13:27:54.407 335 15637.92 403.19 53006.15 88888.00 2019-12-01 13:27:54.907 335 15637.95 403.26 53006.18 88888.00 2019-12-01 13:27:55.407 335 15637.93 403.27 53006.23 88888.00 2019-12-01 13:27:55.907 335 15637.92 403.29 53006.25 88888.00 2019-12-01 13:27:56.407 335 15637.92 403.28 53006.29 88888.00 2019-12-01 13:27:56.907 335 15637.93 403.28 53006.33 88888.00 2019-12-01 13:27:57.407 335 15637.92 403.32 53006.30 88888.00 2019-12-01 13:27:57.907 335 15637.89 403.36 53006.27 88888.00 2019-12-01 13:27:58.407 335 15637.86 403.39 53006.25 88888.00 2019-12-01 13:27:58.907 335 15637.85 403.36 53006.22 88888.00 2019-12-01 13:28:00.407 335 15637.94 403.44 53006.35 88888.00 2019-12-01 13:28:00.907 335 15637.92 403.43 53006.35 88888.00 2019-12-01 13:28:01.407 335 15637.93 403.39 53006.38 88888.00 2019-12-01 13:28:01.907 335 15637.95 403.43 53006.40 88888.00 2019-12-01 13:28:02.407 335 15637.94 403.48 53006.41 88888.00 2019-12-01 13:28:02.907 335 15637.92 403.47 53006.43 88888.00 2019-12-01 13:28:03.407 335 15637.92 403.47 53006.44 88888.00 2019-12-01 13:28:03.907 335 15637.94 403.49 53006.47 88888.00 2019-12-01 13:28:04.407 335 15637.92 403.47 53006.48 88888.00 2019-12-01 13:28:04.907 335 15637.85 403.46 53006.52 88888.00 2019-12-01 13:28:05.407 335 15637.83 403.42 53006.54 88888.00 2019-12-01 13:28:05.907 335 15637.80 403.47 53006.58 88888.00 2019-12-01 13:28:06.407 335 15637.81 403.47 53006.58 88888.00 2019-12-01 13:28:06.907 335 15637.80 403.51 53006.59 88888.00 2019-12-01 13:28:07.907 335 15637.70 403.48 53006.60 88888.00 2019-12-01 13:28:08.407 335 15637.65 403.38 53006.54 88888.00 2019-12-01 13:28:08.907 335 15637.58 403.34 53006.55 88888.00 2019-12-01 13:28:09.407 335 15637.53 403.27 53006.54 88888.00 2019-12-01 13:28:09.907 335 15637.54 403.29 53006.59 88888.00 2019-12-01 13:28:10.407 335 15637.53 403.32 53006.60 88888.00 2019-12-01 13:28:10.907 335 15637.47 403.31 53006.56 88888.00 2019-12-01 13:28:11.407 335 15637.47 403.30 53006.55 88888.00 2019-12-01 13:28:11.907 335 15637.39 403.27 53006.60 88888.00 2019-12-01 13:28:12.407 335 15637.33 403.22 53006.63 88888.00 2019-12-01 13:28:12.907 335 15637.29 403.17 53006.62 88888.00 2019-12-01 13:28:13.407 335 15637.27 403.20 53006.59 88888.00 2019-12-01 13:28:13.907 335 15637.26 403.20 53006.58 88888.00 2019-12-01 13:28:14.407 335 15637.22 403.17 53006.56 88888.00 2019-12-01 13:28:14.907 335 15637.18 403.10 53006.55 88888.00 2019-12-01 13:28:15.407 335 15637.16 403.05 53006.52 88888.00 2019-12-01 13:28:15.907 335 15637.17 403.06 53006.47 88888.00 2019-12-01 13:28:16.407 335 15637.19 403.10 53006.47 88888.00 2019-12-01 13:28:16.907 335 15637.16 403.09 53006.54 88888.00 2019-12-01 13:28:17.407 335 15637.10 403.05 53006.53 88888.00 2019-12-01 13:28:17.907 335 15637.12 403.05 53006.54 88888.00 2019-12-01 13:28:18.407 335 15637.16 403.04 53006.50 88888.00 2019-12-01 13:28:18.907 335 15637.18 403.01 53006.41 88888.00 2019-12-01 13:28:19.407 335 15637.19 402.99 53006.38 88888.00 2019-12-01 13:28:19.907 335 15637.13 403.00 53006.37 88888.00 2019-12-01 13:28:20.407 335 15637.09 402.97 53006.37 88888.00 2019-12-01 13:28:20.907 335 15637.15 402.99 53006.30 88888.00 2019-12-01 13:28:21.407 335 15637.17 402.99 53006.26 88888.00 2019-12-01 13:28:21.907 335 15637.21 403.00 53006.25 88888.00 2019-12-01 13:28:22.407 335 15637.24 403.00 53006.19 88888.00 2019-12-01 13:28:22.907 335 15637.22 403.00 53006.14 88888.00 2019-12-01 13:28:23.407 335 15637.26 403.00 53006.16 88888.00 2019-12-01 13:28:23.907 335 15637.29 403.04 53006.18 88888.00 2019-12-01 13:28:24.407 335 15637.28 403.06 53006.16 88888.00 2019-12-01 13:28:24.907 335 15637.33 403.02 53006.16 88888.00 2019-12-01 13:28:25.407 335 15637.33 403.02 53006.20 88888.00 2019-12-01 13:28:25.907 335 15637.33 403.05 53006.15 88888.00 2019-12-01 13:28:26.407 335 15637.36 403.06 53006.12 88888.00 2019-12-01 13:28:26.907 335 15637.43 403.06 53006.16 88888.00 2019-12-01 13:28:27.407 335 15637.44 403.08 53006.16 88888.00 2019-12-01 13:28:27.907 335 15637.45 403.05 53006.16 88888.00 2019-12-01 13:28:28.407 335 15637.46 403.05 53006.15 88888.00 2019-12-01 13:28:28.907 335 15637.52 403.03 53006.13 88888.00 2019-12-01 13:28:29.407 335 15637.56 403.03 53006.08 88888.00 2019-12-01 13:28:29.907 335 15637.56 403.04 53006.14 88888.00 2019-12-01 13:28:30.407 335 15637.57 403.04 53006.14 88888.00 2019-12-01 13:28:30.907 335 15637.65 403.02 53006.10 88888.00 2019-12-01 13:28:31.407 335 15637.66 403.02 53006.06 88888.00 2019-12-01 13:28:31.907 335 15637.65 403.04 53006.04 88888.00 2019-12-01 13:28:32.407 335 15637.64 403.05 53006.01 88888.00 2019-12-01 13:28:32.907 335 15637.68 403.04 53006.04 88888.00 2019-12-01 13:28:33.407 335 15637.68 403.05 53006.08 88888.00 2019-12-01 13:28:33.907 335 15637.67 403.03 53006.06 88888.00 2019-12-01 13:28:34.407 335 15637.68 403.08 53006.02 88888.00 2019-12-01 13:28:34.907 335 15637.72 403.06 53006.00 88888.00 2019-12-01 13:28:35.407 335 15637.76 403.08 53005.99 88888.00 2019-12-01 13:28:35.907 335 15637.75 403.10 53005.98 88888.00 2019-12-01 13:28:36.407 335 15637.73 403.09 53005.99 88888.00 2019-12-01 13:28:36.907 335 15637.73 403.04 53006.00 88888.00 2019-12-01 13:28:37.407 335 15637.75 403.13 53006.02 88888.00 2019-12-01 13:28:37.907 335 15637.74 403.16 53006.05 88888.00 2019-12-01 13:28:38.407 335 15637.71 403.14 53006.04 88888.00 2019-12-01 13:28:38.907 335 15637.72 403.13 53006.05 88888.00 2019-12-01 13:28:39.407 335 15637.74 403.16 53006.03 88888.00 2019-12-01 13:28:39.907 335 15637.74 403.19 53006.04 88888.00 2019-12-01 13:28:40.407 335 15637.76 403.20 53006.04 88888.00 2019-12-01 13:28:40.907 335 15637.75 403.20 53006.08 88888.00 2019-12-01 13:28:41.407 335 15637.73 403.22 53006.14 88888.00 2019-12-01 13:28:41.907 335 15637.79 403.26 53006.10 88888.00 2019-12-01 13:28:42.407 335 15637.79 403.28 53006.10 88888.00 2019-12-01 13:28:42.907 335 15637.75 403.31 53006.14 88888.00 2019-12-01 13:28:43.407 335 15637.73 403.34 53006.12 88888.00 2019-12-01 13:28:43.907 335 15637.71 403.38 53006.12 88888.00 2019-12-01 13:28:44.407 335 15637.75 403.40 53006.08 88888.00 2019-12-01 13:28:44.907 335 15637.77 403.46 53006.08 88888.00 2019-12-01 13:28:45.407 335 15637.75 403.48 53006.10 88888.00 2019-12-01 13:28:45.907 335 15637.71 403.52 53006.14 88888.00 2019-12-01 13:28:46.407 335 15637.72 403.57 53006.15 88888.00 2019-12-01 13:28:46.907 335 15637.72 403.61 53006.12 88888.00 2019-12-01 13:28:47.407 335 15637.74 403.61 53006.14 88888.00 2019-12-01 13:28:47.907 335 15637.73 403.65 53006.17 88888.00 2019-12-01 13:28:48.407 335 15637.77 403.71 53006.16 88888.00 2019-12-01 13:28:48.907 335 15637.75 403.75 53006.20 88888.00 2019-12-01 13:28:49.407 335 15637.72 403.82 53006.20 88888.00 2019-12-01 13:28:49.907 335 15637.71 403.88 53006.21 88888.00 2019-12-01 13:28:50.407 335 15637.67 403.87 53006.23 88888.00 2019-12-01 13:28:50.907 335 15637.66 403.95 53006.26 88888.00 2019-12-01 13:28:51.407 335 15637.61 403.98 53006.27 88888.00 2019-12-01 13:28:51.907 335 15637.56 404.00 53006.28 88888.00 2019-12-01 13:28:52.407 335 15637.54 404.07 53006.33 88888.00 2019-12-01 13:28:52.907 335 15637.49 404.08 53006.35 88888.00 2019-12-01 13:28:53.407 335 15637.54 404.15 53006.33 88888.00 2019-12-01 13:28:53.907 335 15637.50 404.17 53006.35 88888.00 2019-12-01 13:28:54.407 335 15637.46 404.22 53006.37 88888.00 2019-12-01 13:28:54.907 335 15637.47 404.30 53006.40 88888.00 2019-12-01 13:28:55.407 335 15637.47 404.34 53006.44 88888.00 2019-12-01 13:28:55.907 335 15637.45 404.37 53006.44 88888.00 2019-12-01 13:28:56.407 335 15637.43 404.37 53006.44 88888.00 2019-12-01 13:28:56.907 335 15637.39 404.39 53006.47 88888.00 2019-12-01 13:28:57.407 335 15637.38 404.42 53006.46 88888.00 2019-12-01 13:28:57.907 335 15637.38 404.43 53006.48 88888.00 2019-12-01 13:28:58.407 335 15637.33 404.44 53006.48 88888.00 2019-12-01 13:28:58.907 335 15637.34 404.43 53006.56 88888.00 2019-12-01 13:28:59.407 335 15637.35 404.39 53006.58 88888.00 2019-12-01 13:28:59.907 335 15637.36 404.39 53006.57 88888.00 2019-12-01 13:29:00.407 335 15637.33 404.37 53006.59 88888.00 2019-12-01 13:29:00.907 335 15637.31 404.39 53006.61 88888.00 2019-12-01 13:29:01.407 335 15637.33 404.40 53006.63 88888.00 2019-12-01 13:29:01.907 335 15637.31 404.38 53006.61 88888.00 2019-12-01 13:29:02.407 335 15637.33 404.33 53006.63 88888.00 2019-12-01 13:29:02.907 335 15637.28 404.27 53006.62 88888.00 2019-12-01 13:29:03.407 335 15637.27 404.25 53006.63 88888.00 2019-12-01 13:29:03.907 335 15637.26 404.23 53006.61 88888.00 2019-12-01 13:29:04.407 335 15637.27 404.21 53006.59 88888.00 2019-12-01 13:29:04.907 335 15637.28 404.18 53006.62 88888.00 2019-12-01 13:29:05.407 335 15637.29 404.16 53006.58 88888.00 2019-12-01 13:29:05.907 335 15637.28 404.14 53006.49 88888.00 2019-12-01 13:29:06.407 335 15637.34 404.09 53006.50 88888.00 2019-12-01 13:29:06.907 335 15637.36 404.07 53006.52 88888.00 2019-12-01 13:29:07.407 335 15637.35 404.09 53006.50 88888.00 2019-12-01 13:29:07.907 335 15637.28 404.05 53006.50 88888.00 2019-12-01 13:29:08.407 335 15637.35 404.04 53006.47 88888.00 2019-12-01 13:29:08.907 335 15637.38 404.05 53006.44 88888.00 2019-12-01 13:29:09.407 335 15637.37 403.99 53006.46 88888.00 2019-12-01 13:29:09.907 335 15637.39 403.92 53006.45 88888.00 2019-12-01 13:29:10.407 335 15637.38 403.89 53006.45 88888.00 2019-12-01 13:29:10.907 335 15637.41 403.81 53006.40 88888.00 2019-12-01 13:29:11.407 335 15637.44 403.73 53006.40 88888.00 2019-12-01 13:29:11.907 335 15637.45 403.72 53006.38 88888.00 2019-12-01 13:29:12.407 335 15637.40 403.71 53006.33 88888.00 2019-12-01 13:29:12.907 335 15637.45 403.68 53006.40 88888.00 2019-12-01 13:29:13.407 335 15637.47 403.68 53006.40 88888.00 2019-12-01 13:29:13.907 335 15637.45 403.62 53006.34 88888.00 2019-12-01 13:29:14.407 335 15637.45 403.54 53006.30 88888.00 2019-12-01 13:29:14.907 335 15637.47 403.55 53006.27 88888.00 2019-12-01 13:29:15.407 335 15637.50 403.54 53006.22 88888.00 2019-12-01 13:29:15.907 335 15637.48 403.53 53006.20 88888.00 2019-12-01 13:29:16.407 335 15637.50 403.48 53006.21 88888.00 2019-12-01 13:29:16.907 335 15637.55 403.43 53006.18 88888.00 2019-12-01 13:29:17.407 335 15637.58 403.37 53006.16 88888.00 2019-12-01 13:29:17.907 335 15637.59 403.42 53006.13 88888.00 2019-12-01 13:29:18.407 335 15637.66 403.38 53006.12 88888.00 2019-12-01 13:29:18.907 335 15637.70 403.28 53006.15 88888.00 2019-12-01 13:29:19.407 335 15637.75 403.27 53006.14 88888.00 2019-12-01 13:29:19.907 335 15637.81 403.31 53006.08 88888.00 2019-12-01 13:29:20.407 335 15637.83 403.30 53006.06 88888.00 2019-12-01 13:29:20.907 335 15637.85 403.30 53006.06 88888.00 2019-12-01 13:29:21.407 335 15637.92 403.28 53006.13 88888.00 2019-12-01 13:29:21.907 335 15637.97 403.29 53006.09 88888.00 2019-12-01 13:29:22.407 335 15637.99 403.28 53006.12 88888.00 2019-12-01 13:29:22.907 335 15637.98 403.28 53006.12 88888.00 2019-12-01 13:29:23.407 335 15637.99 403.28 53006.10 88888.00 2019-12-01 13:29:23.907 335 15637.99 403.31 53006.10 88888.00 2019-12-01 13:29:24.407 335 15637.93 403.29 53006.10 88888.00 2019-12-01 13:29:24.907 335 15637.98 403.27 53006.08 88888.00 2019-12-01 13:29:25.407 335 15638.01 403.30 53006.03 88888.00 2019-12-01 13:29:25.907 335 15638.02 403.34 53006.05 88888.00 2019-12-01 13:29:26.407 335 15637.97 403.29 53006.10 88888.00 2019-12-01 13:29:26.907 335 15637.92 403.29 53006.16 88888.00 2019-12-01 13:29:27.407 335 15637.99 403.37 53006.16 88888.00 2019-12-01 13:29:27.907 335 15637.98 403.44 53006.14 88888.00 2019-12-01 13:29:28.407 335 15637.97 403.45 53006.14 88888.00 2019-12-01 13:29:28.907 335 15637.91 403.48 53006.19 88888.00 2019-12-01 13:29:29.407 335 15637.83 403.53 53006.27 88888.00 2019-12-01 13:29:29.907 335 15637.77 403.57 53006.33 88888.00 2019-12-01 13:29:30.908 335 15637.65 403.65 53006.28 88888.00 2019-12-01 13:29:31.408 335 15637.62 403.70 53006.37 88888.00 2019-12-01 13:29:31.908 335 15637.62 403.77 53006.39 88888.00 2019-12-01 13:29:32.408 335 15637.57 403.79 53006.41 88888.00 2019-12-01 13:29:32.908 335 15637.53 403.82 53006.46 88888.00 2019-12-01 13:29:33.408 335 15637.52 403.90 53006.47 88888.00 2019-12-01 13:29:33.908 335 15637.47 403.97 53006.43 88888.00 2019-12-01 13:29:34.408 335 15637.48 403.97 53006.42 88888.00 2019-12-01 13:29:34.908 335 15637.47 404.00 53006.46 88888.00 2019-12-01 13:29:35.408 335 15637.40 404.09 53006.46 88888.00 2019-12-01 13:29:35.908 335 15637.37 404.15 53006.50 88888.00 2019-12-01 13:29:36.408 335 15637.27 404.18 53006.50 88888.00 2019-12-01 13:29:36.908 335 15637.25 404.25 53006.54 88888.00 2019-12-01 13:29:37.408 335 15637.25 404.26 53006.55 88888.00 2019-12-01 13:29:37.908 335 15637.17 404.29 53006.53 88888.00 2019-12-01 13:29:38.408 335 15637.13 404.34 53006.58 88888.00 2019-12-01 13:29:38.908 335 15637.11 404.39 53006.55 88888.00 2019-12-01 13:29:39.408 335 15637.15 404.39 53006.62 88888.00 2019-12-01 13:29:39.908 335 15637.17 404.42 53006.62 88888.00 2019-12-01 13:29:40.408 335 15637.16 404.41 53006.62 88888.00 2019-12-01 13:29:40.908 335 15637.15 404.42 53006.60 88888.00 2019-12-01 13:29:41.408 335 15637.15 404.48 53006.54 88888.00 2019-12-01 13:29:41.908 335 15637.12 404.47 53006.52 88888.00 2019-12-01 13:29:42.408 335 15637.11 404.48 53006.54 88888.00 2019-12-01 13:29:42.908 335 15637.16 404.49 53006.53 88888.00 2019-12-01 13:29:43.408 335 15637.17 404.48 53006.54 88888.00 2019-12-01 13:29:43.908 335 15637.17 404.49 53006.56 88888.00 2019-12-01 13:29:44.408 335 15637.13 404.51 53006.56 88888.00 2019-12-01 13:29:44.908 335 15637.15 404.53 53006.55 88888.00 2019-12-01 13:29:45.408 335 15637.20 404.51 53006.57 88888.00 2019-12-01 13:29:45.908 335 15637.27 404.46 53006.54 88888.00 2019-12-01 13:29:46.408 335 15637.26 404.44 53006.48 88888.00 2019-12-01 13:29:46.908 335 15637.29 404.48 53006.48 88888.00 2019-12-01 13:29:47.408 335 15637.33 404.48 53006.46 88888.00 2019-12-01 13:29:47.908 335 15637.34 404.46 53006.42 88888.00 2019-12-01 13:29:48.408 335 15637.40 404.42 53006.40 88888.00 2019-12-01 13:29:48.908 335 15637.46 404.39 53006.34 88888.00 2019-12-01 13:29:49.408 335 15637.54 404.37 53006.34 88888.00 2019-12-01 13:29:49.908 335 15637.59 404.33 53006.38 88888.00 2019-12-01 13:29:50.408 335 15637.57 404.32 53006.41 88888.00 2019-12-01 13:29:50.908 335 15637.64 404.29 53006.44 88888.00 2019-12-01 13:29:51.408 335 15637.64 404.21 53006.43 88888.00 2019-12-01 13:29:51.908 335 15637.66 404.12 53006.37 88888.00 2019-12-01 13:29:52.408 335 15637.66 404.10 53006.34 88888.00 2019-12-01 13:29:52.908 335 15637.70 404.08 53006.38 88888.00 2019-12-01 13:29:53.408 335 15637.79 404.09 53006.38 88888.00 2019-12-01 13:29:54.408 335 15637.76 403.98 53006.34 88888.00 2019-12-01 13:29:54.908 335 15637.79 403.96 53006.32 88888.00 2019-12-01 13:29:55.408 335 15637.77 403.94 53006.29 88888.00 2019-12-01 13:29:55.908 335 15637.82 403.92 53006.26 88888.00 2019-12-01 13:29:56.408 335 15637.81 403.86 53006.22 88888.00 2019-12-01 13:29:56.908 335 15637.81 403.80 53006.18 88888.00 2019-12-01 13:29:57.408 335 15637.83 403.75 53006.19 88888.00 2019-12-01 13:29:57.908 335 15637.83 403.71 53006.16 88888.00 2019-12-01 13:29:58.408 335 15637.85 403.72 53006.16 88888.00 2019-12-01 13:29:58.908 335 15637.88 403.62 53006.19 88888.00 2019-12-01 13:29:59.408 335 15637.85 403.55 53006.22 88888.00 2019-12-01 13:29:59.908 335 15637.86 403.49 53006.27 88888.00 2019-12-01 13:30:00.408 335 15637.90 403.49 53006.19 88888.00 2019-12-01 13:30:00.908 335 15637.86 403.44 53006.17 88888.00 2019-12-01 13:30:01.408 335 15637.89 403.42 53006.15 88888.00 2019-12-01 13:30:01.908 335 15637.91 403.34 53006.12 88888.00 2019-12-01 13:30:02.408 335 15637.98 403.25 53006.10 88888.00 2019-12-01 13:30:02.908 335 15638.02 403.26 53006.08 88888.00 2019-12-01 13:30:03.408 335 15638.03 403.23 53006.04 88888.00 2019-12-01 13:30:04.408 335 15638.09 403.16 53006.05 88888.00 2019-12-01 13:30:04.908 335 15638.10 403.12 53006.02 88888.00 2019-12-01 13:30:05.408 335 15638.15 403.09 53006.02 88888.00 2019-12-01 13:30:05.908 335 15638.21 403.03 53006.03 88888.00 2019-12-01 13:30:06.408 335 15638.21 403.00 53006.01 88888.00 2019-12-01 13:30:06.908 335 15638.24 402.95 53006.03 88888.00 2019-12-01 13:30:07.408 335 15638.28 402.92 53006.02 88888.00 2019-12-01 13:30:07.908 335 15638.30 402.89 53005.95 88888.00 2019-12-01 13:30:08.408 335 15638.29 402.85 53005.96 88888.00 2019-12-01 13:30:08.908 335 15638.34 402.83 53005.99 88888.00 2019-12-01 13:30:09.408 335 15638.35 402.78 53006.01 88888.00 2019-12-01 13:30:09.908 335 15638.36 402.74 53006.03 88888.00 2019-12-01 13:30:10.408 335 15638.38 402.70 53006.01 88888.00 2019-12-01 13:30:10.908 335 15638.38 402.73 53005.96 88888.00 2019-12-01 13:30:11.408 335 15638.44 402.74 53005.94 88888.00 2019-12-01 13:30:11.908 335 15638.46 402.80 53005.88 88888.00 2019-12-01 13:30:12.408 335 15638.44 402.82 53005.91 88888.00 2019-12-01 13:30:12.908 335 15638.44 402.75 53005.95 88888.00 2019-12-01 13:30:13.408 335 15638.40 402.71 53005.96 88888.00 2019-12-01 13:30:13.908 335 15638.43 402.74 53005.97 88888.00 2019-12-01 13:30:14.408 335 15638.44 402.74 53006.03 88888.00 2019-12-01 13:30:14.908 335 15638.38 402.83 53006.08 88888.00 2019-12-01 13:30:15.408 335 15638.33 402.86 53006.12 88888.00 2019-12-01 13:30:15.908 335 15638.35 402.89 53006.10 88888.00 2019-12-01 13:30:16.408 335 15638.36 402.94 53006.17 88888.00 2019-12-01 13:30:16.908 335 15638.30 402.94 53006.18 88888.00 2019-12-01 13:30:17.408 335 15638.28 402.95 53006.22 88888.00 2019-12-01 13:30:17.908 335 15638.31 403.00 53006.22 88888.00 2019-12-01 13:30:18.408 335 15638.26 403.03 53006.20 88888.00 2019-12-01 13:30:18.908 335 15638.25 403.05 53006.21 88888.00 2019-12-01 13:30:19.408 335 15638.25 403.04 53006.22 88888.00 2019-12-01 13:30:19.908 335 15638.21 403.13 53006.25 88888.00 2019-12-01 13:30:20.408 335 15638.19 403.17 53006.28 88888.00 2019-12-01 13:30:20.908 335 15638.18 403.18 53006.30 88888.00 2019-12-01 13:30:21.408 335 15638.18 403.21 53006.33 88888.00 2019-12-01 13:30:21.908 335 15638.13 403.23 53006.30 88888.00 2019-12-01 13:30:22.408 335 15638.10 403.22 53006.32 88888.00 2019-12-01 13:30:22.908 335 15638.12 403.23 53006.38 88888.00 2019-12-01 13:30:23.408 335 15638.13 403.25 53006.41 88888.00 2019-12-01 13:30:23.908 335 15638.11 403.30 53006.38 88888.00 2019-12-01 13:30:24.408 335 15638.11 403.35 53006.36 88888.00 2019-12-01 13:30:24.908 335 15638.08 403.34 53006.34 88888.00 2019-12-01 13:30:25.408 335 15638.03 403.35 53006.42 88888.00 2019-12-01 13:30:25.908 335 15638.03 403.42 53006.43 88888.00 2019-12-01 13:30:26.408 335 15638.02 403.45 53006.41 88888.00 2019-12-01 13:30:26.908 335 15637.98 403.44 53006.37 88888.00 2019-12-01 13:30:27.408 335 15637.93 403.47 53006.40 88888.00 2019-12-01 13:30:27.908 335 15637.91 403.53 53006.37 88888.00 2019-12-01 13:30:28.408 335 15637.92 403.55 53006.37 88888.00 2019-12-01 13:30:28.908 335 15637.90 403.53 53006.38 88888.00 2019-12-01 13:30:29.408 335 15637.84 403.55 53006.40 88888.00 2019-12-01 13:30:29.908 335 15637.82 403.60 53006.40 88888.00 2019-12-01 13:30:30.408 335 15637.79 403.64 53006.36 88888.00 2019-12-01 13:30:30.908 335 15637.82 403.68 53006.36 88888.00 2019-12-01 13:30:31.408 335 15637.80 403.72 53006.43 88888.00 2019-12-01 13:30:31.908 335 15637.75 403.80 53006.46 88888.00 2019-12-01 13:30:32.408 335 15637.72 403.81 53006.43 88888.00 2019-12-01 13:30:32.908 335 15637.67 403.82 53006.48 88888.00 2019-12-01 13:30:33.408 335 15637.65 403.86 53006.49 88888.00 2019-12-01 13:30:33.908 335 15637.61 403.90 53006.50 88888.00 2019-12-01 13:30:34.408 335 15637.58 403.91 53006.55 88888.00 2019-12-01 13:30:34.908 335 15637.61 403.97 53006.58 88888.00 2019-12-01 13:30:35.908 335 15637.49 404.00 53006.54 88888.00 2019-12-01 13:30:36.408 335 15637.49 404.04 53006.55 88888.00 2019-12-01 13:30:36.908 335 15637.52 404.06 53006.56 88888.00 2019-12-01 13:30:37.408 335 15637.52 404.07 53006.55 88888.00 2019-12-01 13:30:37.908 335 15637.54 404.09 53006.54 88888.00 2019-12-01 13:30:38.408 335 15637.52 404.15 53006.57 88888.00 2019-12-01 13:30:38.908 335 15637.47 404.16 53006.59 88888.00 2019-12-01 13:30:39.408 335 15637.48 404.15 53006.59 88888.00 2019-12-01 13:30:39.908 335 15637.46 404.09 53006.59 88888.00 2019-12-01 13:30:40.408 335 15637.47 404.10 53006.57 88888.00 2019-12-01 13:30:40.908 335 15637.47 404.05 53006.57 88888.00 2019-12-01 13:30:41.408 335 15637.49 403.98 53006.56 88888.00 2019-12-01 13:30:41.908 335 15637.50 403.94 53006.53 88888.00 2019-12-01 13:30:42.408 335 15637.54 403.91 53006.53 88888.00 2019-12-01 13:30:42.908 335 15637.52 403.87 53006.54 88888.00 2019-12-01 13:30:43.908 335 15637.53 403.78 53006.49 88888.00 2019-12-01 13:30:44.408 335 15637.55 403.71 53006.45 88888.00 2019-12-01 13:30:44.908 335 15637.58 403.69 53006.40 88888.00 2019-12-01 13:30:45.408 335 15637.66 403.63 53006.37 88888.00 2019-12-01 13:30:45.908 335 15637.67 403.54 53006.34 88888.00 2019-12-01 13:30:46.408 335 15637.64 403.47 53006.33 88888.00 2019-12-01 13:30:46.908 335 15637.71 403.44 53006.37 88888.00 2019-12-01 13:30:47.408 335 15637.75 403.40 53006.35 88888.00 2019-12-01 13:30:47.908 335 15637.75 403.32 53006.22 88888.00 2019-12-01 13:30:48.408 335 15637.71 403.28 53006.16 88888.00 2019-12-01 13:30:48.908 335 15637.71 403.21 53006.19 88888.00 2019-12-01 13:30:49.408 335 15637.70 403.13 53006.21 88888.00 2019-12-01 13:30:49.908 335 15637.66 403.10 53006.20 88888.00 2019-12-01 13:30:50.408 335 15637.73 403.09 53006.20 88888.00 2019-12-01 13:30:50.908 335 15637.77 403.05 53006.17 88888.00 2019-12-01 13:30:51.408 335 15637.76 403.06 53006.17 88888.00 2019-12-01 13:30:51.908 335 15637.76 403.03 53006.19 88888.00 2019-12-01 13:30:52.408 335 15637.79 403.01 53006.17 88888.00 2019-12-01 13:30:52.908 335 15637.79 402.97 53006.16 88888.00 2019-12-01 13:30:53.908 335 15637.80 402.96 53006.16 88888.00 2019-12-01 13:30:54.408 335 15637.77 402.96 53006.15 88888.00 2019-12-01 13:30:54.908 335 15637.74 403.00 53006.14 88888.00 2019-12-01 13:30:55.408 335 15637.77 403.02 53006.20 88888.00 2019-12-01 13:30:55.908 335 15637.84 403.04 53006.17 88888.00 2019-12-01 13:30:56.408 335 15637.85 403.02 53006.07 88888.00 2019-12-01 13:30:56.908 335 15637.84 403.03 53006.04 88888.00 2019-12-01 13:30:57.408 335 15637.83 403.01 53006.05 88888.00 2019-12-01 13:30:57.908 335 15637.85 403.00 53006.04 88888.00 2019-12-01 13:30:58.408 335 15637.85 402.97 53006.06 88888.00 2019-12-01 13:30:58.908 335 15637.85 402.92 53006.08 88888.00 2019-12-01 13:30:59.408 335 15637.91 402.88 53006.05 88888.00 2019-12-01 13:30:59.908 335 15637.89 402.89 53006.07 88888.00 2019-12-01 13:31:00.408 335 15637.88 402.87 53006.10 88888.00 2019-12-01 13:31:00.908 335 15637.85 402.84 53006.09 88888.00 2019-12-01 13:31:01.408 335 15637.88 402.87 53006.12 88888.00 2019-12-01 13:31:01.908 335 15637.91 402.86 53006.15 88888.00 2019-12-01 13:31:02.408 335 15637.89 402.89 53006.12 88888.00 2019-12-01 13:31:02.908 335 15637.91 402.91 53006.08 88888.00 2019-12-01 13:31:03.408 335 15637.90 402.87 53006.07 88888.00 2019-12-01 13:31:03.908 335 15637.83 402.86 53006.05 88888.00 2019-12-01 13:31:04.408 335 15637.84 402.86 53006.05 88888.00 2019-12-01 13:31:04.908 335 15637.86 402.86 53005.99 88888.00 2019-12-01 13:31:05.408 335 15637.84 402.91 53005.96 88888.00 2019-12-01 13:31:05.908 335 15637.83 402.91 53006.04 88888.00 2019-12-01 13:31:06.408 335 15637.84 402.92 53006.02 88888.00 2019-12-01 13:31:06.908 335 15637.79 402.92 53005.97 88888.00 2019-12-01 13:31:07.408 335 15637.77 402.93 53005.99 88888.00 2019-12-01 13:31:07.908 335 15637.80 402.92 53005.98 88888.00 2019-12-01 13:31:08.408 335 15637.79 402.94 53005.98 88888.00 2019-12-01 13:31:08.908 335 15637.79 402.96 53006.01 88888.00 2019-12-01 13:31:09.408 335 15637.80 402.97 53006.03 88888.00 2019-12-01 13:31:09.908 335 15637.79 403.02 53006.00 88888.00 2019-12-01 13:31:10.408 335 15637.71 403.05 53005.96 88888.00 2019-12-01 13:31:10.908 335 15637.75 403.06 53005.96 88888.00 2019-12-01 13:31:11.408 335 15637.73 403.10 53005.95 88888.00 2019-12-01 13:31:11.908 335 15637.74 403.16 53005.99 88888.00 2019-12-01 13:31:12.408 335 15637.74 403.21 53006.01 88888.00 2019-12-01 13:31:12.908 335 15637.73 403.22 53006.03 88888.00 2019-12-01 13:31:13.408 335 15637.76 403.29 53006.03 88888.00 2019-12-01 13:31:13.908 335 15637.73 403.35 53006.03 88888.00 2019-12-01 13:31:14.408 335 15637.73 403.35 53006.03 88888.00 2019-12-01 13:31:14.908 335 15637.75 403.38 53005.98 88888.00 2019-12-01 13:31:15.408 335 15637.71 403.45 53005.99 88888.00 2019-12-01 13:31:15.908 335 15637.72 403.47 53005.99 88888.00 2019-12-01 13:31:16.408 335 15637.75 403.51 53006.02 88888.00 2019-12-01 13:31:17.408 335 15637.84 403.65 53006.13 88888.00 2019-12-01 13:31:17.908 335 15637.83 403.70 53006.17 88888.00 2019-12-01 13:31:18.408 335 15637.84 403.78 53006.12 88888.00 2019-12-01 13:31:18.908 335 15637.86 403.82 53006.13 88888.00 2019-12-01 13:31:19.408 335 15637.90 403.86 53006.14 88888.00 2019-12-01 13:31:19.908 335 15637.88 403.87 53006.08 88888.00 2019-12-01 13:31:20.408 335 15637.92 403.90 53006.07 88888.00 2019-12-01 13:31:20.908 335 15637.94 403.91 53006.09 88888.00 2019-12-01 13:31:21.408 335 15637.94 403.90 53006.09 88888.00 2019-12-01 13:31:21.908 335 15638.00 403.95 53006.06 88888.00 2019-12-01 13:31:22.408 335 15638.03 403.96 53006.09 88888.00 2019-12-01 13:31:22.908 335 15638.03 403.98 53006.06 88888.00 2019-12-01 13:31:23.408 335 15637.99 403.97 53006.06 88888.00 2019-12-01 13:31:23.908 335 15638.00 404.01 53006.06 88888.00 2019-12-01 13:31:24.408 335 15637.98 404.04 53006.10 88888.00 2019-12-01 13:31:24.908 335 15638.01 404.04 53006.08 88888.00 2019-12-01 13:31:25.408 335 15638.06 404.04 53006.07 88888.00 2019-12-01 13:31:25.908 335 15638.04 404.03 53006.10 88888.00 2019-12-01 13:31:26.408 335 15638.04 403.98 53006.09 88888.00 2019-12-01 13:31:26.908 335 15638.08 403.98 53006.08 88888.00 2019-12-01 13:31:27.408 335 15638.10 403.98 53006.09 88888.00 2019-12-01 13:31:27.908 335 15638.12 403.97 53006.12 88888.00 2019-12-01 13:31:28.408 335 15638.13 403.98 53006.17 88888.00 2019-12-01 13:31:28.908 335 15638.18 404.01 53006.15 88888.00 2019-12-01 13:31:29.408 335 15638.22 404.00 53006.18 88888.00 2019-12-01 13:31:29.908 335 15638.19 404.00 53006.19 88888.00 2019-12-01 13:31:30.408 335 15638.16 403.97 53006.17 88888.00 2019-12-01 13:31:30.908 335 15638.16 403.98 53006.15 88888.00 2019-12-01 13:31:31.408 335 15638.19 403.98 53006.14 88888.00 2019-12-01 13:31:31.908 335 15638.21 403.97 53006.20 88888.00 2019-12-01 13:31:32.408 335 15638.21 403.95 53006.18 88888.00 2019-12-01 13:31:32.908 335 15638.16 403.97 53006.19 88888.00 2019-12-01 13:31:33.408 335 15638.20 403.99 53006.23 88888.00 2019-12-01 13:31:33.908 335 15638.17 403.98 53006.24 88888.00 2019-12-01 13:31:34.408 335 15638.17 404.00 53006.33 88888.00 2019-12-01 13:31:34.908 335 15638.18 403.97 53006.38 88888.00 2019-12-01 13:31:35.408 335 15638.20 403.94 53006.36 88888.00 2019-12-01 13:31:35.908 335 15638.15 403.94 53006.36 88888.00 2019-12-01 13:31:36.408 335 15638.18 403.99 53006.34 88888.00 2019-12-01 13:31:36.908 335 15638.17 403.96 53006.37 88888.00 2019-12-01 13:31:37.408 335 15638.10 403.94 53006.42 88888.00 2019-12-01 13:31:37.908 335 15638.06 403.94 53006.42 88888.00 2019-12-01 13:31:38.408 335 15638.07 403.94 53006.41 88888.00 2019-12-01 13:31:38.908 335 15638.03 403.91 53006.42 88888.00 2019-12-01 13:31:39.408 335 15638.02 403.90 53006.42 88888.00 2019-12-01 13:31:39.908 335 15638.02 403.88 53006.45 88888.00 2019-12-01 13:31:40.408 335 15638.01 403.84 53006.41 88888.00 2019-12-01 13:31:40.908 335 15638.01 403.81 53006.44 88888.00 2019-12-01 13:31:41.408 335 15638.08 403.78 53006.46 88888.00 2019-12-01 13:31:41.908 335 15638.04 403.73 53006.45 88888.00 2019-12-01 13:31:42.408 335 15637.98 403.73 53006.44 88888.00 2019-12-01 13:31:42.908 335 15637.93 403.69 53006.45 88888.00 2019-12-01 13:31:43.408 335 15637.88 403.63 53006.44 88888.00 2019-12-01 13:31:43.908 335 15637.89 403.61 53006.44 88888.00 2019-12-01 13:31:44.408 335 15637.86 403.56 53006.43 88888.00 2019-12-01 13:31:44.908 335 15637.88 403.52 53006.43 88888.00 2019-12-01 13:31:45.408 335 15637.77 403.48 53006.37 88888.00 2019-12-01 13:31:45.908 335 15637.79 403.49 53006.33 88888.00 2019-12-01 13:31:46.408 335 15637.74 403.47 53006.39 88888.00 2019-12-01 13:31:46.908 335 15637.72 403.42 53006.44 88888.00 2019-12-01 13:31:47.408 335 15637.71 403.37 53006.35 88888.00 2019-12-01 13:31:47.908 335 15637.70 403.35 53006.29 88888.00 2019-12-01 13:31:48.408 335 15637.68 403.31 53006.30 88888.00 2019-12-01 13:31:48.908 335 15637.68 403.28 53006.34 88888.00 2019-12-01 13:31:49.408 335 15637.65 403.26 53006.29 88888.00 2019-12-01 13:31:49.908 335 15637.63 403.23 53006.29 88888.00 2019-12-01 13:31:50.408 335 15637.62 403.20 53006.30 88888.00 2019-12-01 13:31:50.908 335 15637.56 403.21 53006.30 88888.00 2019-12-01 13:31:51.408 335 15637.53 403.22 53006.33 88888.00 2019-12-01 13:31:51.908 335 15637.50 403.23 53006.36 88888.00 2019-12-01 13:31:52.408 335 15637.46 403.21 53006.34 88888.00 2019-12-01 13:31:52.908 335 15637.47 403.19 53006.33 88888.00 2019-12-01 13:31:53.408 335 15637.46 403.21 53006.35 88888.00 2019-12-01 13:31:53.908 335 15637.45 403.20 53006.37 88888.00 2019-12-01 13:31:54.408 335 15637.41 403.22 53006.33 88888.00 2019-12-01 13:31:54.908 335 15637.40 403.22 53006.36 88888.00 2019-12-01 13:31:55.408 335 15637.38 403.21 53006.39 88888.00 2019-12-01 13:31:55.908 335 15637.36 403.20 53006.37 88888.00 2019-12-01 13:31:56.408 335 15637.37 403.23 53006.37 88888.00 2019-12-01 13:31:56.908 335 15637.37 403.23 53006.35 88888.00 2019-12-01 13:31:57.408 335 15637.39 403.27 53006.29 88888.00 2019-12-01 13:31:57.908 335 15637.41 403.28 53006.35 88888.00 2019-12-01 13:31:58.908 335 15637.40 403.30 53006.37 88888.00 2019-12-01 13:31:59.408 335 15637.41 403.31 53006.39 88888.00 2019-12-01 13:31:59.908 335 15637.41 403.31 53006.36 88888.00 2019-12-01 13:32:00.408 335 15637.39 403.34 53006.33 88888.00 2019-12-01 13:32:00.908 335 15637.43 403.36 53006.38 88888.00 2019-12-01 13:32:01.408 335 15637.47 403.39 53006.41 88888.00 2019-12-01 13:32:01.908 335 15637.47 403.44 53006.37 88888.00 2019-12-01 13:32:02.408 335 15637.52 403.48 53006.36 88888.00 2019-12-01 13:32:02.908 335 15637.56 403.51 53006.37 88888.00 2019-12-01 13:32:03.408 335 15637.54 403.52 53006.42 88888.00 2019-12-01 13:32:03.908 335 15637.55 403.52 53006.45 88888.00 2019-12-01 13:32:04.408 335 15637.56 403.57 53006.38 88888.00 2019-12-01 13:32:04.908 335 15637.57 403.57 53006.40 88888.00 2019-12-01 13:32:05.408 335 15637.63 403.58 53006.40 88888.00 2019-12-01 13:32:05.908 335 15637.63 403.60 53006.41 88888.00 2019-12-01 13:32:06.408 335 15637.66 403.65 53006.44 88888.00 2019-12-01 13:32:06.908 335 15637.66 403.70 53006.43 88888.00 2019-12-01 13:32:07.408 335 15637.73 403.73 53006.42 88888.00 2019-12-01 13:32:07.908 335 15637.75 403.77 53006.34 88888.00 2019-12-01 13:32:08.408 335 15637.73 403.78 53006.36 88888.00 2019-12-01 13:32:08.908 335 15637.77 403.84 53006.37 88888.00 2019-12-01 13:32:09.408 335 15637.84 403.84 53006.38 88888.00 2019-12-01 13:32:09.908 335 15637.89 403.80 53006.38 88888.00 2019-12-01 13:32:10.408 335 15637.91 403.87 53006.36 88888.00 2019-12-01 13:32:10.908 335 15637.89 403.88 53006.37 88888.00 2019-12-01 13:32:11.408 335 15637.91 403.89 53006.42 88888.00 2019-12-01 13:32:11.908 335 15638.00 403.90 53006.39 88888.00 2019-12-01 13:32:12.408 335 15637.95 403.91 53006.40 88888.00 2019-12-01 13:32:12.908 335 15638.01 403.92 53006.40 88888.00 2019-12-01 13:32:13.408 335 15638.02 403.95 53006.43 88888.00 2019-12-01 13:32:13.908 335 15638.03 403.92 53006.38 88888.00 2019-12-01 13:32:14.408 335 15638.02 403.95 53006.39 88888.00 2019-12-01 13:32:14.908 335 15638.01 403.97 53006.44 88888.00 2019-12-01 13:32:15.408 335 15638.03 403.97 53006.46 88888.00 2019-12-01 13:32:15.908 335 15638.00 403.98 53006.44 88888.00 2019-12-01 13:32:16.408 335 15637.98 404.00 53006.39 88888.00 2019-12-01 13:32:16.908 335 15637.98 404.04 53006.37 88888.00 2019-12-01 13:32:17.408 335 15638.02 404.06 53006.38 88888.00 2019-12-01 13:32:17.908 335 15638.04 404.07 53006.43 88888.00 2019-12-01 13:32:18.408 335 15638.03 404.06 53006.48 88888.00 2019-12-01 13:32:18.908 335 15638.09 404.03 53006.46 88888.00 2019-12-01 13:32:19.408 335 15638.16 404.01 53006.45 88888.00 2019-12-01 13:32:19.908 335 15638.10 404.00 53006.43 88888.00 2019-12-01 13:32:20.408 335 15638.09 404.00 53006.41 88888.00 2019-12-01 13:32:20.908 335 15638.10 403.99 53006.40 88888.00 2019-12-01 13:32:21.408 335 15638.12 403.97 53006.39 88888.00 2019-12-01 13:32:21.908 335 15638.11 403.96 53006.34 88888.00 2019-12-01 13:32:22.408 335 15638.15 403.91 53006.43 88888.00 2019-12-01 13:32:22.908 335 15638.09 403.90 53006.46 88888.00 2019-12-01 13:32:23.408 335 15638.07 403.88 53006.45 88888.00 2019-12-01 13:32:23.908 335 15638.04 403.83 53006.41 88888.00 2019-12-01 13:32:24.408 335 15638.06 403.84 53006.37 88888.00 2019-12-01 13:32:24.908 335 15638.06 403.81 53006.42 88888.00 2019-12-01 13:32:25.408 335 15638.03 403.80 53006.40 88888.00 2019-12-01 13:32:25.908 335 15638.04 403.75 53006.41 88888.00 2019-12-01 13:32:26.408 335 15638.07 403.66 53006.45 88888.00 2019-12-01 13:32:26.908 335 15638.03 403.62 53006.45 88888.00 2019-12-01 13:32:27.408 335 15637.98 403.64 53006.39 88888.00 2019-12-01 13:32:27.908 335 15637.98 403.64 53006.33 88888.00 2019-12-01 13:32:28.408 335 15637.97 403.60 53006.29 88888.00 2019-12-01 13:32:28.908 335 15637.97 403.58 53006.29 88888.00 2019-12-01 13:32:29.408 335 15638.00 403.61 53006.29 88888.00 2019-12-01 13:32:29.908 335 15637.95 403.58 53006.32 88888.00 2019-12-01 13:32:30.408 335 15637.94 403.54 53006.28 88888.00 2019-12-01 13:32:30.908 335 15637.98 403.49 53006.32 88888.00 2019-12-01 13:32:31.408 335 15637.97 403.48 53006.32 88888.00 2019-12-01 13:32:31.908 335 15637.90 403.48 53006.35 88888.00 2019-12-01 13:32:32.408 335 15637.92 403.46 53006.35 88888.00 2019-12-01 13:32:32.908 335 15637.92 403.45 53006.34 88888.00 2019-12-01 13:32:33.408 335 15637.91 403.42 53006.36 88888.00 2019-12-01 13:32:33.908 335 15637.88 403.39 53006.35 88888.00 2019-12-01 13:32:34.408 335 15637.93 403.39 53006.36 88888.00 2019-12-01 13:32:34.908 335 15637.95 403.38 53006.40 88888.00 2019-12-01 13:32:35.408 335 15637.99 403.36 53006.37 88888.00 2019-12-01 13:32:35.908 335 15637.93 403.35 53006.37 88888.00 2019-12-01 13:32:36.408 335 15637.95 403.35 53006.36 88888.00 2019-12-01 13:32:36.908 335 15637.98 403.30 53006.37 88888.00 2019-12-01 13:32:37.408 335 15637.94 403.28 53006.42 88888.00 2019-12-01 13:32:37.908 335 15637.95 403.32 53006.37 88888.00 2019-12-01 13:32:38.408 335 15637.95 403.30 53006.36 88888.00 2019-12-01 13:32:38.908 335 15637.93 403.31 53006.39 88888.00 2019-12-01 13:32:39.408 335 15637.93 403.34 53006.44 88888.00 2019-12-01 13:32:40.408 335 15637.93 403.37 53006.36 88888.00 2019-12-01 13:32:40.908 335 15637.98 403.40 53006.40 88888.00 2019-12-01 13:32:41.408 335 15637.97 403.36 53006.46 88888.00 2019-12-01 13:32:41.908 335 15637.95 403.31 53006.42 88888.00 2019-12-01 13:32:42.408 335 15637.95 403.31 53006.43 88888.00 2019-12-01 13:32:42.908 335 15637.94 403.32 53006.40 88888.00 2019-12-01 13:32:43.408 335 15637.95 403.35 53006.41 88888.00 2019-12-01 13:32:43.908 335 15637.93 403.38 53006.42 88888.00 2019-12-01 13:32:44.408 335 15637.93 403.40 53006.43 88888.00 2019-12-01 13:32:44.908 335 15637.98 403.44 53006.43 88888.00 2019-12-01 13:32:45.408 335 15637.95 403.47 53006.42 88888.00 2019-12-01 13:32:45.908 335 15637.92 403.51 53006.46 88888.00 2019-12-01 13:32:46.408 335 15637.92 403.55 53006.46 88888.00 2019-12-01 13:32:46.908 335 15637.98 403.57 53006.50 88888.00 2019-12-01 13:32:47.408 335 15638.01 403.62 53006.53 88888.00 2019-12-01 13:32:47.908 335 15638.01 403.70 53006.59 88888.00 2019-12-01 13:32:48.408 335 15638.01 403.74 53006.59 88888.00 2019-12-01 13:32:48.908 335 15637.94 403.80 53006.63 88888.00 2019-12-01 13:32:49.408 335 15637.90 403.83 53006.62 88888.00 2019-12-01 13:32:50.408 335 15637.92 403.96 53006.58 88888.00 2019-12-01 13:32:50.908 335 15637.91 404.01 53006.61 88888.00 2019-12-01 13:32:51.408 335 15637.90 404.07 53006.58 88888.00 2019-12-01 13:32:51.908 335 15637.84 404.09 53006.65 88888.00 2019-12-01 13:32:52.408 335 15637.82 404.13 53006.69 88888.00 2019-12-01 13:32:52.908 335 15637.82 404.18 53006.68 88888.00 2019-12-01 13:32:53.408 335 15637.71 404.27 53006.77 88888.00 2019-12-01 13:32:53.908 335 15637.64 404.39 53006.78 88888.00 2019-12-01 13:32:54.408 335 15637.53 404.43 53006.77 88888.00 2019-12-01 13:32:54.908 335 15637.43 404.47 53006.85 88888.00 2019-12-01 13:32:55.408 335 15637.26 404.50 53006.88 88888.00 2019-12-01 13:32:55.908 335 15637.02 404.53 53006.86 88888.00 2019-12-01 13:32:56.408 335 15636.74 404.50 53006.85 88888.00 2019-12-01 13:32:56.908 335 15636.46 404.42 53006.87 88888.00 2019-12-01 13:32:57.408 335 15636.22 404.25 53006.93 88888.00 2019-12-01 13:32:57.908 335 15635.92 404.07 53006.87 88888.00 2019-12-01 13:32:58.408 335 15635.68 403.82 53006.81 88888.00 2019-12-01 13:32:58.908 335 15635.46 403.53 53006.79 88888.00 2019-12-01 13:32:59.408 335 15635.24 403.14 53006.83 88888.00 2019-12-01 13:32:59.908 335 15635.14 402.77 53006.88 88888.00 2019-12-01 13:33:00.408 335 15635.09 402.30 53006.87 88888.00 2019-12-01 13:33:00.908 335 15635.12 401.82 53006.88 88888.00 2019-12-01 13:33:01.408 335 15635.30 401.40 53006.87 88888.00 2019-12-01 13:33:01.908 335 15635.51 401.12 53006.82 88888.00 2019-12-01 13:33:02.408 335 15635.77 400.90 53006.77 88888.00 2019-12-01 13:33:02.908 335 15636.11 400.77 53006.79 88888.00 2019-12-01 13:33:03.408 335 15636.47 400.77 53006.78 88888.00 2019-12-01 13:33:03.908 335 15636.81 400.81 53006.75 88888.00 2019-12-01 13:33:04.408 335 15637.13 400.96 53006.69 88888.00 2019-12-01 13:33:04.908 335 15637.37 401.14 53006.66 88888.00 2019-12-01 13:33:05.408 335 15637.49 401.35 53006.67 88888.00 2019-12-01 13:33:05.908 335 15637.59 401.54 53006.60 88888.00 2019-12-01 13:33:06.408 335 15637.68 401.70 53006.50 88888.00 2019-12-01 13:33:06.908 335 15637.74 401.82 53006.49 88888.00 2019-12-01 13:33:07.408 335 15637.73 401.91 53006.55 88888.00 2019-12-01 13:33:07.908 335 15637.76 401.95 53006.48 88888.00 2019-12-01 13:33:08.408 335 15637.75 401.98 53006.49 88888.00 2019-12-01 13:33:08.908 335 15637.73 402.01 53006.47 88888.00 2019-12-01 13:33:09.408 335 15637.72 402.00 53006.42 88888.00 2019-12-01 13:33:09.908 335 15637.68 402.02 53006.39 88888.00 2019-12-01 13:33:10.408 335 15637.71 402.04 53006.36 88888.00 2019-12-01 13:33:10.908 335 15637.71 402.04 53006.35 88888.00 2019-12-01 13:33:11.408 335 15637.65 402.02 53006.30 88888.00 2019-12-01 13:33:11.908 335 15637.58 402.02 53006.27 88888.00 2019-12-01 13:33:12.408 335 15637.53 402.04 53006.24 88888.00 2019-12-01 13:33:12.908 335 15637.40 402.02 53006.20 88888.00 2019-12-01 13:33:13.408 335 15637.25 402.07 53006.17 88888.00 2019-12-01 13:33:13.908 335 15637.19 402.09 53006.08 88888.00 2019-12-01 13:33:14.408 335 15637.20 402.05 53006.07 88888.00 2019-12-01 13:33:14.908 335 15637.22 401.95 53006.05 88888.00 2019-12-01 13:33:15.408 335 15637.36 401.82 53006.05 88888.00 2019-12-01 13:33:15.908 335 15637.57 401.64 53006.04 88888.00 2019-12-01 13:33:16.408 335 15637.74 401.48 53006.00 88888.00 2019-12-01 13:33:16.908 335 15637.99 401.35 53005.93 88888.00 2019-12-01 13:33:17.408 335 15638.29 401.22 53005.89 88888.00 2019-12-01 13:33:17.908 335 15638.62 401.19 53005.89 88888.00 2019-12-01 13:33:18.408 335 15638.92 401.18 53005.88 88888.00 2019-12-01 13:33:18.908 335 15639.27 401.28 53005.87 88888.00 2019-12-01 13:33:19.408 335 15639.56 401.41 53005.85 88888.00 2019-12-01 13:33:19.908 335 15639.80 401.58 53005.79 88888.00 2019-12-01 13:33:20.408 335 15639.97 401.88 53005.79 88888.00 2019-12-01 13:33:20.908 335 15640.05 402.05 53005.78 88888.00 2019-12-01 13:33:21.908 335 15640.10 402.41 53005.81 88888.00 2019-12-01 13:33:22.408 335 15640.07 402.53 53005.79 88888.00 2019-12-01 13:33:22.908 335 15640.05 402.60 53005.82 88888.00 2019-12-01 13:33:23.408 335 15640.01 402.58 53005.86 88888.00 2019-12-01 13:33:23.908 335 15639.96 402.58 53005.84 88888.00 2019-12-01 13:33:24.408 335 15639.84 402.52 53005.81 88888.00 2019-12-01 13:33:24.908 335 15639.71 402.34 53005.79 88888.00 2019-12-01 13:33:25.408 335 15639.60 402.13 53005.73 88888.00 2019-12-01 13:33:25.908 335 15639.54 401.90 53005.64 88888.00 2019-12-01 13:33:26.408 335 15639.73 401.72 53005.63 88888.00 2019-12-01 13:33:26.908 335 15640.17 401.61 53005.55 88888.00 2019-12-01 13:33:27.408 335 15640.92 401.57 53005.48 88888.00 2019-12-01 13:33:27.908 335 15641.97 401.72 53005.40 88888.00 2019-12-01 13:33:28.408 335 15643.35 402.23 53005.28 88888.00 2019-12-01 13:33:28.908 335 15645.05 403.38 53005.20 88888.00 2019-12-01 13:33:29.408 335 15646.74 405.26 53005.16 88888.00 2019-12-01 13:33:29.908 335 15648.03 407.95 53005.23 88888.00 2019-12-01 13:33:30.408 335 15648.37 411.14 53005.38 88888.00 2019-12-01 13:33:30.908 335 15647.38 414.21 53005.59 88888.00 2019-12-01 13:33:31.408 335 15645.17 416.34 53005.81 88888.00 2019-12-01 13:33:31.908 335 15642.40 417.03 53006.00 88888.00 2019-12-01 13:33:32.408 335 15639.73 416.34 53006.15 88888.00 2019-12-01 13:33:32.908 335 15637.65 414.73 53006.24 88888.00 2019-12-01 13:33:33.408 335 15636.29 412.73 53006.28 88888.00 2019-12-01 13:33:33.908 335 15635.64 410.79 53006.25 88888.00 2019-12-01 13:33:34.408 335 15635.46 409.10 53006.28 88888.00 2019-12-01 13:33:34.908 335 15635.53 407.75 53006.32 88888.00 2019-12-01 13:33:35.408 335 15635.69 406.71 53006.35 88888.00 2019-12-01 13:33:35.908 335 15635.96 405.91 53006.36 88888.00 2019-12-01 13:33:36.408 335 15636.28 405.35 53006.41 88888.00 2019-12-01 13:33:36.908 335 15636.55 404.94 53006.43 88888.00 2019-12-01 13:33:37.408 335 15636.79 404.61 53006.43 88888.00 2019-12-01 13:33:37.908 335 15636.97 404.34 53006.43 88888.00 2019-12-01 13:33:38.408 335 15637.08 404.21 53006.46 88888.00 2019-12-01 13:33:38.908 335 15637.18 404.07 53006.46 88888.00 2019-12-01 13:33:39.908 335 15637.36 403.96 53006.54 88888.00 2019-12-01 13:33:40.408 335 15637.41 403.90 53006.55 88888.00 2019-12-01 13:33:40.908 335 15637.47 403.82 53006.56 88888.00 2019-12-01 13:33:41.408 335 15637.49 403.79 53006.57 88888.00 2019-12-01 13:33:41.908 335 15637.56 403.75 53006.58 88888.00 2019-12-01 13:33:42.408 335 15637.58 403.71 53006.57 88888.00 2019-12-01 13:33:42.908 335 15637.57 403.68 53006.63 88888.00 2019-12-01 13:33:43.408 335 15637.65 403.70 53006.67 88888.00 2019-12-01 13:33:43.908 335 15637.66 403.72 53006.73 88888.00 2019-12-01 13:33:44.408 335 15637.64 403.72 53006.72 88888.00 2019-12-01 13:33:44.908 335 15637.65 403.71 53006.64 88888.00 2019-12-01 13:33:45.408 335 15637.62 403.69 53006.61 88888.00 2019-12-01 13:33:45.908 335 15637.61 403.66 53006.60 88888.00 2019-12-01 13:33:46.408 335 15637.56 403.70 53006.65 88888.00 2019-12-01 13:33:46.908 335 15637.59 403.68 53006.67 88888.00 2019-12-01 13:33:47.408 335 15637.62 403.71 53006.72 88888.00 2019-12-01 13:33:47.908 335 15637.58 403.70 53006.73 88888.00 2019-12-01 13:33:48.408 335 15637.57 403.64 53006.67 88888.00 2019-12-01 13:33:48.908 335 15637.57 403.64 53006.65 88888.00 2019-12-01 13:33:49.408 335 15637.55 403.64 53006.63 88888.00 2019-12-01 13:33:49.908 335 15637.49 403.64 53006.59 88888.00 2019-12-01 13:33:50.408 335 15637.47 403.61 53006.62 88888.00 2019-12-01 13:33:50.908 335 15637.45 403.61 53006.55 88888.00 2019-12-01 13:33:51.408 335 15637.45 403.56 53006.55 88888.00 2019-12-01 13:33:51.908 335 15637.46 403.58 53006.48 88888.00 2019-12-01 13:33:52.408 335 15637.48 403.58 53006.49 88888.00 2019-12-01 13:33:52.908 335 15637.52 403.63 53006.46 88888.00 2019-12-01 13:33:53.408 335 15637.49 403.62 53006.48 88888.00 2019-12-01 13:33:53.908 335 15637.48 403.58 53006.46 88888.00 2019-12-01 13:33:54.408 335 15637.46 403.56 53006.42 88888.00 2019-12-01 13:33:54.908 335 15637.47 403.61 53006.39 88888.00 2019-12-01 13:33:55.408 335 15637.47 403.61 53006.33 88888.00 2019-12-01 13:33:55.908 335 15637.43 403.60 53006.26 88888.00 2019-12-01 13:33:56.408 335 15637.43 403.62 53006.25 88888.00 2019-12-01 13:33:56.908 335 15637.46 403.62 53006.19 88888.00 2019-12-01 13:33:57.408 335 15637.43 403.62 53006.21 88888.00 2019-12-01 13:33:57.908 335 15637.43 403.62 53006.21 88888.00 2019-12-01 13:33:58.408 335 15637.45 403.68 53006.20 88888.00 2019-12-01 13:33:58.908 335 15637.48 403.70 53006.20 88888.00 2019-12-01 13:33:59.408 335 15637.50 403.68 53006.10 88888.00 2019-12-01 13:33:59.909 335 15637.54 403.71 53006.08 88888.00 2019-12-01 13:34:00.409 335 15637.56 403.75 53006.05 88888.00 2019-12-01 13:34:00.909 335 15637.55 403.79 53006.02 88888.00 2019-12-01 13:34:01.409 335 15637.57 403.75 53006.05 88888.00 2019-12-01 13:34:01.909 335 15637.64 403.78 53006.01 88888.00 2019-12-01 13:34:02.409 335 15637.62 403.80 53006.03 88888.00 2019-12-01 13:34:03.409 335 15637.67 403.84 53006.03 88888.00 2019-12-01 13:34:03.909 335 15637.70 403.88 53006.04 88888.00 2019-12-01 13:34:04.409 335 15637.72 403.89 53006.02 88888.00 2019-12-01 13:34:04.909 335 15637.73 403.90 53006.01 88888.00 2019-12-01 13:34:05.409 335 15637.74 403.91 53006.01 88888.00 2019-12-01 13:34:05.909 335 15637.77 403.94 53006.05 88888.00 2019-12-01 13:34:06.409 335 15637.81 403.97 53006.05 88888.00 2019-12-01 13:34:06.909 335 15637.85 403.94 53006.06 88888.00 2019-12-01 13:34:07.409 335 15637.88 403.90 53006.08 88888.00 2019-12-01 13:34:07.909 335 15637.86 403.89 53006.03 88888.00 2019-12-01 13:34:08.409 335 15637.85 403.91 53006.05 88888.00 2019-12-01 13:34:08.909 335 15637.88 403.94 53006.10 88888.00 2019-12-01 13:34:09.409 335 15637.88 403.92 53006.09 88888.00 2019-12-01 13:34:09.909 335 15637.86 403.97 53006.12 88888.00 2019-12-01 13:34:10.409 335 15637.86 403.96 53006.16 88888.00 2019-12-01 13:34:10.909 335 15637.90 403.92 53006.14 88888.00 2019-12-01 13:34:11.409 335 15637.91 403.91 53006.12 88888.00 2019-12-01 13:34:11.909 335 15637.91 403.87 53006.15 88888.00 2019-12-01 13:34:12.409 335 15637.89 403.84 53006.17 88888.00 2019-12-01 13:34:12.909 335 15637.89 403.84 53006.19 88888.00 2019-12-01 13:34:13.409 335 15637.92 403.86 53006.18 88888.00 2019-12-01 13:34:13.909 335 15637.89 403.87 53006.19 88888.00 2019-12-01 13:34:14.409 335 15637.88 403.83 53006.21 88888.00 2019-12-01 13:34:14.909 335 15637.93 403.80 53006.23 88888.00 2019-12-01 13:34:15.409 335 15637.92 403.77 53006.21 88888.00 2019-12-01 13:34:15.909 335 15637.98 403.78 53006.21 88888.00 2019-12-01 13:34:16.409 335 15637.98 403.81 53006.22 88888.00 2019-12-01 13:34:16.909 335 15638.01 403.78 53006.24 88888.00 2019-12-01 13:34:17.409 335 15637.99 403.75 53006.29 88888.00 2019-12-01 13:34:17.909 335 15637.95 403.71 53006.32 88888.00 2019-12-01 13:34:18.409 335 15637.95 403.66 53006.32 88888.00 2019-12-01 13:34:18.909 335 15637.95 403.69 53006.33 88888.00 2019-12-01 13:34:19.409 335 15637.94 403.68 53006.30 88888.00 2019-12-01 13:34:19.909 335 15637.95 403.65 53006.34 88888.00 2019-12-01 13:34:20.409 335 15637.91 403.65 53006.32 88888.00 2019-12-01 13:34:20.909 335 15637.89 403.69 53006.30 88888.00 2019-12-01 13:34:21.409 335 15637.92 403.64 53006.28 88888.00 2019-12-01 13:34:21.909 335 15637.93 403.56 53006.28 88888.00 2019-12-01 13:34:22.409 335 15637.89 403.61 53006.25 88888.00 2019-12-01 13:34:22.909 335 15637.92 403.60 53006.25 88888.00 2019-12-01 13:34:23.409 335 15637.93 403.56 53006.24 88888.00 2019-12-01 13:34:23.909 335 15637.92 403.61 53006.22 88888.00 2019-12-01 13:34:24.409 335 15637.91 403.65 53006.19 88888.00 2019-12-01 13:34:24.909 335 15637.91 403.71 53006.19 88888.00 2019-12-01 13:34:25.409 335 15637.92 403.78 53006.22 88888.00 2019-12-01 13:34:25.909 335 15637.91 403.77 53006.22 88888.00 2019-12-01 13:34:26.409 335 15637.92 403.77 53006.22 88888.00 2019-12-01 13:34:26.909 335 15637.90 403.80 53006.21 88888.00 2019-12-01 13:34:27.409 335 15637.92 403.87 53006.23 88888.00 2019-12-01 13:34:27.909 335 15637.92 403.87 53006.27 88888.00 2019-12-01 13:34:28.409 335 15637.89 403.91 53006.23 88888.00 2019-12-01 13:34:28.909 335 15637.89 403.94 53006.20 88888.00 2019-12-01 13:34:29.409 335 15637.89 403.95 53006.24 88888.00 2019-12-01 13:34:29.909 335 15637.90 403.99 53006.22 88888.00 2019-12-01 13:34:30.409 335 15637.91 404.00 53006.20 88888.00 2019-12-01 13:34:30.909 335 15637.86 404.04 53006.13 88888.00 2019-12-01 13:34:31.409 335 15637.88 404.07 53006.16 88888.00 2019-12-01 13:34:31.909 335 15637.91 404.12 53006.22 88888.00 2019-12-01 13:34:32.409 335 15637.94 404.14 53006.21 88888.00 2019-12-01 13:34:32.909 335 15638.01 404.17 53006.16 88888.00 2019-12-01 13:34:33.409 335 15638.01 404.23 53006.16 88888.00 2019-12-01 13:34:33.909 335 15638.01 404.26 53006.20 88888.00 2019-12-01 13:34:34.909 335 15638.09 404.32 53006.17 88888.00 2019-12-01 13:34:35.409 335 15638.09 404.33 53006.16 88888.00 2019-12-01 13:34:35.909 335 15638.09 404.34 53006.15 88888.00 2019-12-01 13:34:36.409 335 15638.09 404.42 53006.14 88888.00 2019-12-01 13:34:36.909 335 15638.11 404.41 53006.18 88888.00 2019-12-01 13:34:37.409 335 15638.12 404.42 53006.19 88888.00 2019-12-01 13:34:37.909 335 15638.11 404.46 53006.19 88888.00 2019-12-01 13:34:38.409 335 15638.16 404.49 53006.21 88888.00 2019-12-01 13:34:38.909 335 15638.22 404.51 53006.23 88888.00 2019-12-01 13:34:39.409 335 15638.24 404.52 53006.27 88888.00 2019-12-01 13:34:39.909 335 15638.20 404.49 53006.25 88888.00 2019-12-01 13:34:40.409 335 15638.27 404.50 53006.24 88888.00 2019-12-01 13:34:40.909 335 15638.22 404.57 53006.29 88888.00 2019-12-01 13:34:41.409 335 15638.21 404.59 53006.26 88888.00 2019-12-01 13:34:41.909 335 15638.22 404.61 53006.23 88888.00 2019-12-01 13:34:42.409 335 15638.16 404.61 53006.22 88888.00 2019-12-01 13:34:42.909 335 15638.16 404.59 53006.22 88888.00 2019-12-01 13:34:43.409 335 15638.22 404.57 53006.20 88888.00 2019-12-01 13:34:43.909 335 15638.25 404.59 53006.22 88888.00 2019-12-01 13:34:44.909 335 15638.22 404.60 53006.20 88888.00 2019-12-01 13:34:45.409 335 15638.22 404.58 53006.22 88888.00 2019-12-01 13:34:45.909 335 15638.27 404.57 53006.27 88888.00 2019-12-01 13:34:46.409 335 15638.27 404.59 53006.26 88888.00 2019-12-01 13:34:46.909 335 15638.21 404.56 53006.26 88888.00 2019-12-01 13:34:47.409 335 15638.18 404.58 53006.24 88888.00 2019-12-01 13:34:47.909 335 15638.21 404.59 53006.29 88888.00 2019-12-01 13:34:48.409 335 15638.21 404.60 53006.33 88888.00 2019-12-01 13:34:48.909 335 15638.20 404.58 53006.29 88888.00 2019-12-01 13:34:49.409 335 15638.18 404.55 53006.28 88888.00 2019-12-01 13:34:49.909 335 15638.15 404.52 53006.29 88888.00 2019-12-01 13:34:50.409 335 15638.10 404.51 53006.34 88888.00 2019-12-01 13:34:50.909 335 15638.07 404.51 53006.29 88888.00 2019-12-01 13:34:51.409 335 15638.04 404.51 53006.25 88888.00 2019-12-01 13:34:51.909 335 15638.11 404.49 53006.25 88888.00 2019-12-01 13:34:52.909 335 15638.16 404.43 53006.24 88888.00 2019-12-01 13:34:53.409 335 15638.09 404.34 53006.28 88888.00 2019-12-01 13:34:53.909 335 15638.10 404.30 53006.23 88888.00 2019-12-01 13:34:54.409 335 15638.11 404.24 53006.18 88888.00 2019-12-01 13:34:54.909 335 15638.12 404.20 53006.20 88888.00 2019-12-01 13:34:55.409 335 15638.17 404.22 53006.26 88888.00 2019-12-01 13:34:55.909 335 15638.21 404.18 53006.29 88888.00 2019-12-01 13:34:56.409 335 15638.25 404.14 53006.28 88888.00 2019-12-01 13:34:56.909 335 15638.25 404.12 53006.22 88888.00 2019-12-01 13:34:57.409 335 15638.25 404.08 53006.19 88888.00 2019-12-01 13:34:57.909 335 15638.21 404.06 53006.19 88888.00 2019-12-01 13:34:58.409 335 15638.16 403.99 53006.20 88888.00 2019-12-01 13:34:58.909 335 15638.16 403.94 53006.20 88888.00 2019-12-01 13:34:59.409 335 15638.13 403.92 53006.20 88888.00 2019-12-01 13:34:59.909 335 15638.13 403.94 53006.21 88888.00 2019-12-01 13:35:00.409 335 15638.18 403.91 53006.21 88888.00 2019-12-01 13:35:00.909 335 15638.20 403.89 53006.25 88888.00 2019-12-01 13:35:01.409 335 15638.19 403.88 53006.23 88888.00 2019-12-01 13:35:01.909 335 15638.15 403.84 53006.22 88888.00 2019-12-01 13:35:02.409 335 15638.20 403.80 53006.27 88888.00 2019-12-01 13:35:02.909 335 15638.22 403.74 53006.29 88888.00 2019-12-01 13:35:03.409 335 15638.25 403.69 53006.24 88888.00 2019-12-01 13:35:03.909 335 15638.30 403.70 53006.26 88888.00 2019-12-01 13:35:04.409 335 15638.28 403.66 53006.33 88888.00 2019-12-01 13:35:04.909 335 15638.26 403.62 53006.33 88888.00 2019-12-01 13:35:05.409 335 15638.26 403.61 53006.26 88888.00 2019-12-01 13:35:05.909 335 15638.22 403.60 53006.29 88888.00 2019-12-01 13:35:06.409 335 15638.25 403.58 53006.30 88888.00 2019-12-01 13:35:06.909 335 15638.27 403.56 53006.26 88888.00 2019-12-01 13:35:07.409 335 15638.24 403.55 53006.24 88888.00 2019-12-01 13:35:07.909 335 15638.22 403.61 53006.28 88888.00 2019-12-01 13:35:08.409 335 15638.24 403.61 53006.29 88888.00 2019-12-01 13:35:08.909 335 15638.19 403.58 53006.26 88888.00 2019-12-01 13:35:09.409 335 15638.20 403.61 53006.33 88888.00 2019-12-01 13:35:09.909 335 15638.20 403.64 53006.34 88888.00 2019-12-01 13:35:10.409 335 15638.18 403.64 53006.36 88888.00 2019-12-01 13:35:10.909 335 15638.17 403.66 53006.37 88888.00 2019-12-01 13:35:11.409 335 15638.17 403.71 53006.36 88888.00 2019-12-01 13:35:11.909 335 15638.12 403.70 53006.37 88888.00 2019-12-01 13:35:12.409 335 15638.09 403.70 53006.34 88888.00 2019-12-01 13:35:12.909 335 15638.04 403.72 53006.33 88888.00 2019-12-01 13:35:13.409 335 15638.02 403.71 53006.38 88888.00 2019-12-01 13:35:13.909 335 15638.03 403.71 53006.34 88888.00 2019-12-01 13:35:14.409 335 15638.06 403.75 53006.36 88888.00 2019-12-01 13:35:14.909 335 15638.03 403.80 53006.41 88888.00 2019-12-01 13:35:15.409 335 15638.01 403.86 53006.42 88888.00 2019-12-01 13:35:16.409 335 15637.97 403.89 53006.39 88888.00 2019-12-01 13:35:16.909 335 15637.94 403.95 53006.40 88888.00 2019-12-01 13:35:17.409 335 15637.92 403.99 53006.41 88888.00 2019-12-01 13:35:17.909 335 15637.89 403.99 53006.46 88888.00 2019-12-01 13:35:18.409 335 15637.90 404.03 53006.45 88888.00 2019-12-01 13:35:18.909 335 15637.91 404.05 53006.47 88888.00 2019-12-01 13:35:19.409 335 15637.90 404.10 53006.49 88888.00 2019-12-01 13:35:19.909 335 15637.89 404.14 53006.53 88888.00 2019-12-01 13:35:20.409 335 15637.88 404.16 53006.53 88888.00 2019-12-01 13:35:20.909 335 15637.84 404.20 53006.50 88888.00 2019-12-01 13:35:21.409 335 15637.85 404.22 53006.52 88888.00 2019-12-01 13:35:21.909 335 15637.83 404.23 53006.59 88888.00 2019-12-01 13:35:22.409 335 15637.79 404.25 53006.61 88888.00 2019-12-01 13:35:22.909 335 15637.74 404.32 53006.64 88888.00 2019-12-01 13:35:23.409 335 15637.71 404.34 53006.59 88888.00 2019-12-01 13:35:23.909 335 15637.77 404.31 53006.60 88888.00 2019-12-01 13:35:24.409 335 15637.72 404.29 53006.62 88888.00 2019-12-01 13:35:24.909 335 15637.71 404.30 53006.64 88888.00 2019-12-01 13:35:25.409 335 15637.66 404.33 53006.65 88888.00 2019-12-01 13:35:25.909 335 15637.66 404.40 53006.64 88888.00 2019-12-01 13:35:26.409 335 15637.68 404.43 53006.69 88888.00 2019-12-01 13:35:26.909 335 15637.71 404.49 53006.70 88888.00 2019-12-01 13:35:27.409 335 15637.65 404.47 53006.70 88888.00 2019-12-01 13:35:27.909 335 15637.66 404.47 53006.77 88888.00 2019-12-01 13:35:28.409 335 15637.65 404.50 53006.81 88888.00 2019-12-01 13:35:28.909 335 15637.61 404.53 53006.78 88888.00 2019-12-01 13:35:29.409 335 15637.59 404.49 53006.73 88888.00 2019-12-01 13:35:29.909 335 15637.58 404.48 53006.70 88888.00 2019-12-01 13:35:30.409 335 15637.56 404.50 53006.65 88888.00 2019-12-01 13:35:30.909 335 15637.55 404.52 53006.66 88888.00 2019-12-01 13:35:31.409 335 15637.50 404.53 53006.66 88888.00 2019-12-01 13:35:31.909 335 15637.52 404.55 53006.74 88888.00 2019-12-01 13:35:32.409 335 15637.47 404.53 53006.72 88888.00 2019-12-01 13:35:32.909 335 15637.48 404.50 53006.74 88888.00 2019-12-01 13:35:33.409 335 15637.55 404.48 53006.70 88888.00 2019-12-01 13:35:33.909 335 15637.54 404.48 53006.67 88888.00 2019-12-01 13:35:34.409 335 15637.53 404.48 53006.68 88888.00 2019-12-01 13:35:34.909 335 15637.52 404.47 53006.66 88888.00 2019-12-01 13:35:35.409 335 15637.49 404.43 53006.68 88888.00 2019-12-01 13:35:35.909 335 15637.48 404.42 53006.70 88888.00 2019-12-01 13:35:36.409 335 15637.44 404.46 53006.70 88888.00 2019-12-01 13:35:36.909 335 15637.40 404.43 53006.68 88888.00 2019-12-01 13:35:37.409 335 15637.45 404.39 53006.68 88888.00 2019-12-01 13:35:37.909 335 15637.46 404.39 53006.70 88888.00 2019-12-01 13:35:38.409 335 15637.46 404.37 53006.68 88888.00 2019-12-01 13:35:38.909 335 15637.41 404.33 53006.60 88888.00 2019-12-01 13:35:39.409 335 15637.39 404.32 53006.55 88888.00 2019-12-01 13:35:39.909 335 15637.41 404.30 53006.55 88888.00 2019-12-01 13:35:40.409 335 15637.40 404.29 53006.61 88888.00 2019-12-01 13:35:40.909 335 15637.47 404.26 53006.63 88888.00 2019-12-01 13:35:41.409 335 15637.45 404.24 53006.59 88888.00 2019-12-01 13:35:41.909 335 15637.43 404.21 53006.58 88888.00 2019-12-01 13:35:42.409 335 15637.41 404.12 53006.58 88888.00 2019-12-01 13:35:42.909 335 15637.36 404.10 53006.59 88888.00 2019-12-01 13:35:43.409 335 15637.37 404.09 53006.58 88888.00 2019-12-01 13:35:43.909 335 15637.37 404.06 53006.56 88888.00 2019-12-01 13:35:44.409 335 15637.34 404.04 53006.50 88888.00 2019-12-01 13:35:44.909 335 15637.28 403.98 53006.50 88888.00 2019-12-01 13:35:45.409 335 15637.22 403.97 53006.55 88888.00 2019-12-01 13:35:45.909 335 15637.19 403.91 53006.57 88888.00 2019-12-01 13:35:46.409 335 15637.18 403.91 53006.58 88888.00 2019-12-01 13:35:46.909 335 15637.18 403.91 53006.54 88888.00 2019-12-01 13:35:47.409 335 15637.12 403.88 53006.52 88888.00 2019-12-01 13:35:47.909 335 15637.16 403.84 53006.53 88888.00 2019-12-01 13:35:48.409 335 15637.13 403.82 53006.52 88888.00 2019-12-01 13:35:48.909 335 15637.09 403.80 53006.50 88888.00 2019-12-01 13:35:49.409 335 15637.08 403.78 53006.50 88888.00 2019-12-01 13:35:49.909 335 15637.10 403.74 53006.55 88888.00 2019-12-01 13:35:50.409 335 15637.12 403.73 53006.56 88888.00 2019-12-01 13:35:50.909 335 15637.11 403.75 53006.58 88888.00 2019-12-01 13:35:51.409 335 15637.08 403.74 53006.55 88888.00 2019-12-01 13:35:51.909 335 15637.09 403.66 53006.54 88888.00 2019-12-01 13:35:52.409 335 15637.09 403.63 53006.52 88888.00 2019-12-01 13:35:52.909 335 15637.15 403.62 53006.59 88888.00 2019-12-01 13:35:53.409 335 15637.13 403.61 53006.65 88888.00 2019-12-01 13:35:53.909 335 15637.12 403.58 53006.63 88888.00 2019-12-01 13:35:54.409 335 15637.07 403.63 53006.62 88888.00 2019-12-01 13:35:54.909 335 15637.10 403.60 53006.59 88888.00 2019-12-01 13:35:55.409 335 15637.11 403.58 53006.59 88888.00 2019-12-01 13:35:55.909 335 15637.15 403.55 53006.61 88888.00 2019-12-01 13:35:56.409 335 15637.11 403.52 53006.62 88888.00 2019-12-01 13:35:56.909 335 15637.09 403.51 53006.65 88888.00 2019-12-01 13:35:57.409 335 15637.08 403.48 53006.61 88888.00 2019-12-01 13:35:57.909 335 15637.08 403.49 53006.55 88888.00 2019-12-01 13:35:58.409 335 15637.09 403.52 53006.50 88888.00 2019-12-01 13:35:58.909 335 15637.13 403.49 53006.52 88888.00 2019-12-01 13:35:59.409 335 15637.16 403.51 53006.52 88888.00 2019-12-01 13:35:59.909 335 15637.16 403.53 53006.49 88888.00 2019-12-01 13:36:00.409 335 15637.15 403.51 53006.46 88888.00 2019-12-01 13:36:00.909 335 15637.15 403.49 53006.46 88888.00 2019-12-01 13:36:01.409 335 15637.18 403.47 53006.47 88888.00 2019-12-01 13:36:01.909 335 15637.17 403.42 53006.49 88888.00 2019-12-01 13:36:02.409 335 15637.13 403.37 53006.48 88888.00 2019-12-01 13:36:02.909 335 15637.17 403.37 53006.42 88888.00 2019-12-01 13:36:03.409 335 15637.16 403.35 53006.40 88888.00 2019-12-01 13:36:03.909 335 15637.11 403.34 53006.42 88888.00 2019-12-01 13:36:04.409 335 15637.11 403.37 53006.41 88888.00 2019-12-01 13:36:04.909 335 15637.15 403.39 53006.40 88888.00 2019-12-01 13:36:05.409 335 15637.12 403.37 53006.38 88888.00 2019-12-01 13:36:05.909 335 15637.17 403.36 53006.36 88888.00 2019-12-01 13:36:06.409 335 15637.19 403.37 53006.37 88888.00 2019-12-01 13:36:06.909 335 15637.20 403.39 53006.38 88888.00 2019-12-01 13:36:07.409 335 15637.22 403.37 53006.43 88888.00 2019-12-01 13:36:07.909 335 15637.19 403.39 53006.41 88888.00 2019-12-01 13:36:08.409 335 15637.18 403.42 53006.37 88888.00 2019-12-01 13:36:08.909 335 15637.20 403.46 53006.33 88888.00 2019-12-01 13:36:09.409 335 15637.24 403.44 53006.34 88888.00 2019-12-01 13:36:09.909 335 15637.21 403.44 53006.36 88888.00 2019-12-01 13:36:10.409 335 15637.18 403.48 53006.38 88888.00 2019-12-01 13:36:10.909 335 15637.17 403.54 53006.40 88888.00 2019-12-01 13:36:11.409 335 15637.18 403.57 53006.40 88888.00 2019-12-01 13:36:11.909 335 15637.19 403.62 53006.43 88888.00 2019-12-01 13:36:12.409 335 15637.15 403.66 53006.38 88888.00 2019-12-01 13:36:12.909 335 15637.18 403.70 53006.35 88888.00 2019-12-01 13:36:13.409 335 15637.20 403.73 53006.30 88888.00 2019-12-01 13:36:13.909 335 15637.12 403.79 53006.33 88888.00 2019-12-01 13:36:14.409 335 15637.11 403.80 53006.39 88888.00 2019-12-01 13:36:14.909 335 15637.04 403.83 53006.39 88888.00 2019-12-01 13:36:15.909 335 15637.01 403.89 53006.42 88888.00 2019-12-01 13:36:16.409 335 15637.02 403.97 53006.47 88888.00 2019-12-01 13:36:16.909 335 15637.08 404.03 53006.47 88888.00 2019-12-01 13:36:17.409 335 15637.07 404.06 53006.44 88888.00 2019-12-01 13:36:17.909 335 15637.08 404.08 53006.46 88888.00 2019-12-01 13:36:18.409 335 15637.08 404.12 53006.52 88888.00 2019-12-01 13:36:18.909 335 15637.07 404.20 53006.55 88888.00 2019-12-01 13:36:19.409 335 15637.04 404.23 53006.53 88888.00 2019-12-01 13:36:19.909 335 15637.06 404.24 53006.53 88888.00 2019-12-01 13:36:20.409 335 15637.02 404.26 53006.54 88888.00 2019-12-01 13:36:20.909 335 15637.03 404.27 53006.52 88888.00 2019-12-01 13:36:21.409 335 15637.04 404.34 53006.55 88888.00 2019-12-01 13:36:21.909 335 15637.00 404.37 53006.57 88888.00 2019-12-01 13:36:22.409 335 15636.92 404.35 53006.53 88888.00 2019-12-01 13:36:22.909 335 15636.94 404.34 53006.53 88888.00 2019-12-01 13:36:23.409 335 15636.99 404.34 53006.54 88888.00 2019-12-01 13:36:23.909 335 15636.99 404.32 53006.58 88888.00 2019-12-01 13:36:24.409 335 15636.93 404.35 53006.58 88888.00 2019-12-01 13:36:24.909 335 15636.94 404.42 53006.57 88888.00 2019-12-01 13:36:25.409 335 15636.92 404.41 53006.55 88888.00 2019-12-01 13:36:25.909 335 15636.93 404.39 53006.58 88888.00 2019-12-01 13:36:26.409 335 15636.93 404.41 53006.64 88888.00 2019-12-01 13:36:26.909 335 15636.91 404.41 53006.64 88888.00 2019-12-01 13:36:27.409 335 15636.89 404.43 53006.65 88888.00 2019-12-01 13:36:27.909 335 15636.86 404.41 53006.64 88888.00 2019-12-01 13:36:28.409 335 15636.88 404.39 53006.63 88888.00 2019-12-01 13:36:28.909 335 15636.82 404.39 53006.63 88888.00 2019-12-01 13:36:29.409 335 15636.85 404.40 53006.63 88888.00 2019-12-01 13:36:29.909 335 15636.85 404.37 53006.65 88888.00 2019-12-01 13:36:30.409 335 15636.79 404.37 53006.70 88888.00 2019-12-01 13:36:30.909 335 15636.88 404.37 53006.69 88888.00 2019-12-01 13:36:31.409 335 15636.90 404.35 53006.69 88888.00 2019-12-01 13:36:31.909 335 15636.83 404.33 53006.70 88888.00 2019-12-01 13:36:32.409 335 15636.80 404.29 53006.70 88888.00 2019-12-01 13:36:32.909 335 15636.74 404.27 53006.73 88888.00 2019-12-01 13:36:33.409 335 15636.73 404.27 53006.72 88888.00 2019-12-01 13:36:33.909 335 15636.76 404.25 53006.70 88888.00 2019-12-01 13:36:34.409 335 15636.81 404.24 53006.74 88888.00 2019-12-01 13:36:34.909 335 15636.76 404.20 53006.73 88888.00 2019-12-01 13:36:35.409 335 15636.80 404.15 53006.70 88888.00 2019-12-01 13:36:35.909 335 15636.81 404.14 53006.70 88888.00 2019-12-01 13:36:36.409 335 15636.82 404.10 53006.72 88888.00 2019-12-01 13:36:36.909 335 15636.84 404.08 53006.75 88888.00 2019-12-01 13:36:37.409 335 15636.77 404.06 53006.75 88888.00 2019-12-01 13:36:37.909 335 15636.81 404.01 53006.78 88888.00 2019-12-01 13:36:38.409 335 15636.85 403.98 53006.72 88888.00 2019-12-01 13:36:38.909 335 15636.89 403.94 53006.72 88888.00 2019-12-01 13:36:39.409 335 15636.86 403.97 53006.69 88888.00 2019-12-01 13:36:39.909 335 15636.86 403.97 53006.66 88888.00 2019-12-01 13:36:40.409 335 15636.85 403.94 53006.66 88888.00 2019-12-01 13:36:40.909 335 15636.90 403.88 53006.69 88888.00 2019-12-01 13:36:41.409 335 15636.91 403.88 53006.67 88888.00 2019-12-01 13:36:41.909 335 15636.94 403.84 53006.63 88888.00 2019-12-01 13:36:42.409 335 15636.93 403.81 53006.59 88888.00 2019-12-01 13:36:42.909 335 15636.98 403.81 53006.56 88888.00 2019-12-01 13:36:43.409 335 15636.99 403.80 53006.59 88888.00 2019-12-01 13:36:43.909 335 15636.99 403.77 53006.59 88888.00 2019-12-01 13:36:44.409 335 15636.98 403.78 53006.55 88888.00 2019-12-01 13:36:44.909 335 15636.98 403.75 53006.47 88888.00 2019-12-01 13:36:45.409 335 15636.97 403.72 53006.49 88888.00 2019-12-01 13:36:45.909 335 15636.98 403.72 53006.53 88888.00 2019-12-01 13:36:46.409 335 15636.94 403.66 53006.54 88888.00 2019-12-01 13:36:46.909 335 15636.95 403.69 53006.54 88888.00 2019-12-01 13:36:47.409 335 15636.93 403.70 53006.54 88888.00 2019-12-01 13:36:47.909 335 15636.97 403.58 53006.52 88888.00 2019-12-01 13:36:48.409 335 15636.99 403.62 53006.47 88888.00 2019-12-01 13:36:48.909 335 15637.02 403.62 53006.47 88888.00 2019-12-01 13:36:49.409 335 15636.97 403.64 53006.48 88888.00 2019-12-01 13:36:49.909 335 15636.94 403.69 53006.46 88888.00 2019-12-01 13:36:50.409 335 15636.92 403.70 53006.47 88888.00 2019-12-01 13:36:50.909 335 15636.95 403.63 53006.44 88888.00 2019-12-01 13:36:51.409 335 15636.94 403.64 53006.38 88888.00 2019-12-01 13:36:51.909 335 15636.94 403.68 53006.40 88888.00 2019-12-01 13:36:52.409 335 15636.93 403.68 53006.41 88888.00 2019-12-01 13:36:52.909 335 15637.01 403.64 53006.34 88888.00 2019-12-01 13:36:53.409 335 15637.03 403.65 53006.34 88888.00 2019-12-01 13:36:53.909 335 15637.00 403.70 53006.37 88888.00 2019-12-01 13:36:54.409 335 15637.02 403.72 53006.33 88888.00 2019-12-01 13:36:54.909 335 15637.06 403.69 53006.32 88888.00 2019-12-01 13:36:55.409 335 15637.08 403.66 53006.26 88888.00 2019-12-01 13:36:55.909 335 15637.06 403.65 53006.24 88888.00 2019-12-01 13:36:56.409 335 15637.07 403.65 53006.20 88888.00 2019-12-01 13:36:56.909 335 15637.09 403.63 53006.15 88888.00 2019-12-01 13:36:57.409 335 15637.11 403.60 53006.19 88888.00 2019-12-01 13:36:57.909 335 15637.11 403.57 53006.18 88888.00 2019-12-01 13:36:58.409 335 15637.13 403.56 53006.17 88888.00 2019-12-01 13:36:58.909 335 15637.17 403.58 53006.15 88888.00 2019-12-01 13:36:59.409 335 15637.17 403.60 53006.12 88888.00 2019-12-01 13:36:59.909 335 15637.17 403.55 53006.09 88888.00 2019-12-01 13:37:00.409 335 15637.20 403.57 53006.09 88888.00 2019-12-01 13:37:00.909 335 15637.20 403.55 53006.06 88888.00 2019-12-01 13:37:01.409 335 15637.27 403.57 53006.03 88888.00 2019-12-01 13:37:01.909 335 15637.28 403.64 53006.03 88888.00 2019-12-01 13:37:02.409 335 15637.30 403.68 53005.98 88888.00 2019-12-01 13:37:02.909 335 15637.34 403.72 53006.01 88888.00 2019-12-01 13:37:03.409 335 15637.40 403.74 53006.03 88888.00 2019-12-01 13:37:03.909 335 15637.43 403.73 53006.07 88888.00 2019-12-01 13:37:04.409 335 15637.40 403.71 53006.02 88888.00 2019-12-01 13:37:04.909 335 15637.41 403.78 53006.06 88888.00 2019-12-01 13:37:05.409 335 15637.45 403.83 53006.10 88888.00 2019-12-01 13:37:05.909 335 15637.48 403.86 53006.12 88888.00 2019-12-01 13:37:06.409 335 15637.50 403.89 53006.13 88888.00 2019-12-01 13:37:06.909 335 15637.53 403.87 53006.14 88888.00 2019-12-01 13:37:07.409 335 15637.55 403.92 53006.14 88888.00 2019-12-01 13:37:07.909 335 15637.58 403.99 53006.13 88888.00 2019-12-01 13:37:08.409 335 15637.64 403.96 53006.16 88888.00 2019-12-01 13:37:08.909 335 15637.63 403.95 53006.18 88888.00 2019-12-01 13:37:09.409 335 15637.59 403.92 53006.22 88888.00 2019-12-01 13:37:09.909 335 15637.59 403.91 53006.23 88888.00 2019-12-01 13:37:10.909 335 15637.66 403.99 53006.20 88888.00 2019-12-01 13:37:11.409 335 15637.64 404.03 53006.20 88888.00 2019-12-01 13:37:11.909 335 15637.66 403.98 53006.22 88888.00 2019-12-01 13:37:12.409 335 15637.63 403.98 53006.26 88888.00 2019-12-01 13:37:12.909 335 15637.64 403.97 53006.26 88888.00 2019-12-01 13:37:13.409 335 15637.63 403.97 53006.25 88888.00 2019-12-01 13:37:13.909 335 15637.57 403.97 53006.26 88888.00 2019-12-01 13:37:14.409 335 15637.63 403.98 53006.26 88888.00 2019-12-01 13:37:14.909 335 15637.67 403.97 53006.26 88888.00 2019-12-01 13:37:15.409 335 15637.67 403.94 53006.28 88888.00 2019-12-01 13:37:15.909 335 15637.65 403.90 53006.28 88888.00 2019-12-01 13:37:16.409 335 15637.62 403.84 53006.26 88888.00 2019-12-01 13:37:16.909 335 15637.62 403.83 53006.30 88888.00 2019-12-01 13:37:17.409 335 15637.58 403.83 53006.28 88888.00 2019-12-01 13:37:17.909 335 15637.56 403.82 53006.29 88888.00 2019-12-01 13:37:18.909 335 15637.56 403.75 53006.25 88888.00 2019-12-01 13:37:19.409 335 15637.52 403.73 53006.29 88888.00 2019-12-01 13:37:19.909 335 15637.46 403.69 53006.29 88888.00 2019-12-01 13:37:20.909 335 15637.43 403.64 53006.34 88888.00 2019-12-01 13:37:21.409 335 15637.43 403.65 53006.28 88888.00 2019-12-01 13:37:21.909 335 15637.43 403.62 53006.28 88888.00 2019-12-01 13:37:22.409 335 15637.39 403.61 53006.33 88888.00 2019-12-01 13:37:22.909 335 15637.38 403.56 53006.37 88888.00 2019-12-01 13:37:23.409 335 15637.38 403.53 53006.43 88888.00 2019-12-01 13:37:23.909 335 15637.38 403.52 53006.42 88888.00 2019-12-01 13:37:24.409 335 15637.37 403.53 53006.37 88888.00 2019-12-01 13:37:24.909 335 15637.38 403.53 53006.37 88888.00 2019-12-01 13:37:25.409 335 15637.40 403.55 53006.35 88888.00 2019-12-01 13:37:25.909 335 15637.47 403.51 53006.32 88888.00 2019-12-01 13:37:26.409 335 15637.50 403.43 53006.35 88888.00 2019-12-01 13:37:26.909 335 15637.47 403.44 53006.35 88888.00 2019-12-01 13:37:27.409 335 15637.49 403.45 53006.29 88888.00 2019-12-01 13:37:27.909 335 15637.50 403.44 53006.25 88888.00 2019-12-01 13:37:28.409 335 15637.53 403.44 53006.23 88888.00 2019-12-01 13:37:28.909 335 15637.54 403.40 53006.24 88888.00 2019-12-01 13:37:29.409 335 15637.55 403.37 53006.24 88888.00 2019-12-01 13:37:29.909 335 15637.57 403.36 53006.23 88888.00 2019-12-01 13:37:30.409 335 15637.58 403.39 53006.24 88888.00 2019-12-01 13:37:30.909 335 15637.56 403.35 53006.26 88888.00 2019-12-01 13:37:31.409 335 15637.62 403.32 53006.27 88888.00 2019-12-01 13:37:31.909 335 15637.57 403.36 53006.25 88888.00 2019-12-01 13:37:32.409 335 15637.58 403.38 53006.22 88888.00 2019-12-01 13:37:32.909 335 15637.59 403.37 53006.21 88888.00 2019-12-01 13:37:33.409 335 15637.62 403.29 53006.23 88888.00 2019-12-01 13:37:33.909 335 15637.59 403.35 53006.30 88888.00 2019-12-01 13:37:34.409 335 15637.59 403.37 53006.34 88888.00 2019-12-01 13:37:34.909 335 15637.62 403.37 53006.33 88888.00 2019-12-01 13:37:35.409 335 15637.62 403.38 53006.32 88888.00 2019-12-01 13:37:35.909 335 15637.62 403.38 53006.30 88888.00 2019-12-01 13:37:36.409 335 15637.65 403.43 53006.29 88888.00 2019-12-01 13:37:36.909 335 15637.65 403.46 53006.29 88888.00 2019-12-01 13:37:37.409 335 15637.65 403.53 53006.30 88888.00 2019-12-01 13:37:37.909 335 15637.63 403.57 53006.34 88888.00 2019-12-01 13:37:38.409 335 15637.59 403.62 53006.38 88888.00 2019-12-01 13:37:38.909 335 15637.62 403.63 53006.35 88888.00 2019-12-01 13:37:39.409 335 15637.57 403.69 53006.36 88888.00 2019-12-01 13:37:39.909 335 15637.59 403.74 53006.38 88888.00 2019-12-01 13:37:40.409 335 15637.65 403.77 53006.39 88888.00 2019-12-01 13:37:40.909 335 15637.67 403.80 53006.48 88888.00 2019-12-01 13:37:41.409 335 15637.65 403.88 53006.49 88888.00 2019-12-01 13:37:41.909 335 15637.61 403.89 53006.49 88888.00 2019-12-01 13:37:42.409 335 15637.56 403.94 53006.57 88888.00 2019-12-01 13:37:42.909 335 15637.57 404.01 53006.57 88888.00 2019-12-01 13:37:43.409 335 15637.56 404.09 53006.57 88888.00 2019-12-01 13:37:43.909 335 15637.56 404.15 53006.59 88888.00 2019-12-01 13:37:44.409 335 15637.59 404.17 53006.57 88888.00 2019-12-01 13:37:44.909 335 15637.57 404.20 53006.55 88888.00 2019-12-01 13:37:45.409 335 15637.56 404.25 53006.60 88888.00 2019-12-01 13:37:45.909 335 15637.55 404.29 53006.62 88888.00 2019-12-01 13:37:46.409 335 15637.56 404.31 53006.64 88888.00 2019-12-01 13:37:46.909 335 15637.48 404.24 53006.67 88888.00 2019-12-01 13:37:47.409 335 15637.49 404.24 53006.67 88888.00 2019-12-01 13:37:47.909 335 15637.54 404.32 53006.70 88888.00 2019-12-01 13:37:48.409 335 15637.53 404.35 53006.67 88888.00 2019-12-01 13:37:48.909 335 15637.53 404.35 53006.63 88888.00 2019-12-01 13:37:49.409 335 15637.52 404.39 53006.63 88888.00 2019-12-01 13:37:49.909 335 15637.47 404.40 53006.61 88888.00 2019-12-01 13:37:50.409 335 15637.44 404.37 53006.61 88888.00 2019-12-01 13:37:50.909 335 15637.45 404.37 53006.62 88888.00 2019-12-01 13:37:51.409 335 15637.46 404.38 53006.62 88888.00 2019-12-01 13:37:52.409 335 15637.36 404.31 53006.64 88888.00 2019-12-01 13:37:52.909 335 15637.35 404.32 53006.57 88888.00 2019-12-01 13:37:53.409 335 15637.30 404.32 53006.55 88888.00 2019-12-01 13:37:53.909 335 15637.29 404.29 53006.54 88888.00 2019-12-01 13:37:54.409 335 15637.30 404.25 53006.50 88888.00 2019-12-01 13:37:54.909 335 15637.30 404.25 53006.53 88888.00 2019-12-01 13:37:55.409 335 15637.29 404.24 53006.49 88888.00 2019-12-01 13:37:55.909 335 15637.20 404.21 53006.45 88888.00 2019-12-01 13:37:56.409 335 15637.21 404.17 53006.42 88888.00 2019-12-01 13:37:56.909 335 15637.21 404.17 53006.41 88888.00 2019-12-01 13:37:57.409 335 15637.20 404.16 53006.42 88888.00 2019-12-01 13:37:57.909 335 15637.20 404.08 53006.38 88888.00 2019-12-01 13:37:58.409 335 15637.17 404.06 53006.37 88888.00 2019-12-01 13:37:58.909 335 15637.20 404.01 53006.35 88888.00 2019-12-01 13:37:59.409 335 15637.22 403.98 53006.35 88888.00 2019-12-01 13:37:59.909 335 15637.25 403.98 53006.37 88888.00 2019-12-01 13:38:00.409 335 15637.22 403.99 53006.37 88888.00 2019-12-01 13:38:00.909 335 15637.26 403.92 53006.37 88888.00 2019-12-01 13:38:01.409 335 15637.24 403.92 53006.30 88888.00 2019-12-01 13:38:02.409 335 15637.26 403.89 53006.27 88888.00 2019-12-01 13:38:02.909 335 15637.29 403.84 53006.21 88888.00 2019-12-01 13:38:03.409 335 15637.30 403.81 53006.21 88888.00 2019-12-01 13:38:03.909 335 15637.35 403.77 53006.22 88888.00 2019-12-01 13:38:04.409 335 15637.37 403.75 53006.16 88888.00 2019-12-01 13:38:04.909 335 15637.38 403.77 53006.13 88888.00 2019-12-01 13:38:05.409 335 15637.47 403.72 53006.14 88888.00 2019-12-01 13:38:05.909 335 15637.50 403.68 53006.12 88888.00 2019-12-01 13:38:06.409 335 15637.55 403.66 53006.09 88888.00 2019-12-01 13:38:06.909 335 15637.54 403.68 53006.10 88888.00 2019-12-01 13:38:07.409 335 15637.55 403.66 53006.17 88888.00 2019-12-01 13:38:07.909 335 15637.56 403.62 53006.18 88888.00 2019-12-01 13:38:08.409 335 15637.57 403.55 53006.19 88888.00 2019-12-01 13:38:08.909 335 15637.63 403.54 53006.13 88888.00 2019-12-01 13:38:09.409 335 15637.71 403.52 53006.09 88888.00 2019-12-01 13:38:09.909 335 15637.72 403.51 53006.10 88888.00 2019-12-01 13:38:10.409 335 15637.74 403.49 53006.09 88888.00 2019-12-01 13:38:10.909 335 15637.77 403.46 53006.03 88888.00 2019-12-01 13:38:11.409 335 15637.71 403.39 53006.00 88888.00 2019-12-01 13:38:11.909 335 15637.72 403.37 53005.96 88888.00 2019-12-01 13:38:12.409 335 15637.77 403.37 53005.92 88888.00 2019-12-01 13:38:12.909 335 15637.83 403.29 53005.93 88888.00 2019-12-01 13:38:13.409 335 15637.88 403.25 53005.93 88888.00 2019-12-01 13:38:13.909 335 15637.91 403.22 53005.89 88888.00 2019-12-01 13:38:14.409 335 15637.86 403.22 53005.87 88888.00 2019-12-01 13:38:14.909 335 15637.89 403.22 53005.86 88888.00 2019-12-01 13:38:15.409 335 15637.93 403.22 53005.92 88888.00 2019-12-01 13:38:15.909 335 15637.97 403.25 53005.91 88888.00 2019-12-01 13:38:16.409 335 15638.03 403.23 53005.87 88888.00 2019-12-01 13:38:16.909 335 15638.07 403.22 53005.89 88888.00 2019-12-01 13:38:17.409 335 15638.10 403.22 53005.86 88888.00 2019-12-01 13:38:17.909 335 15638.06 403.23 53005.86 88888.00 2019-12-01 13:38:18.409 335 15638.10 403.26 53005.86 88888.00 2019-12-01 13:38:18.909 335 15638.13 403.26 53005.86 88888.00 2019-12-01 13:38:19.409 335 15638.10 403.28 53005.89 88888.00 2019-12-01 13:38:19.909 335 15638.15 403.34 53005.95 88888.00 2019-12-01 13:38:20.409 335 15638.21 403.35 53005.97 88888.00 2019-12-01 13:38:20.909 335 15638.22 403.37 53005.96 88888.00 2019-12-01 13:38:21.409 335 15638.20 403.42 53005.95 88888.00 2019-12-01 13:38:21.909 335 15638.18 403.44 53005.95 88888.00 2019-12-01 13:38:22.410 335 15638.21 403.47 53005.94 88888.00 2019-12-01 13:38:22.910 335 15638.24 403.53 53005.96 88888.00 2019-12-01 13:38:23.410 335 15638.26 403.65 53005.93 88888.00 2019-12-01 13:38:23.910 335 15638.28 403.71 53005.95 88888.00 2019-12-01 13:38:24.410 335 15638.28 403.72 53006.05 88888.00 2019-12-01 13:38:24.910 335 15638.36 403.77 53006.12 88888.00 2019-12-01 13:38:25.410 335 15638.36 403.81 53006.15 88888.00 2019-12-01 13:38:25.910 335 15638.31 403.88 53006.13 88888.00 2019-12-01 13:38:26.410 335 15638.36 403.90 53006.21 88888.00 2019-12-01 13:38:26.910 335 15638.36 403.97 53006.27 88888.00 2019-12-01 13:38:27.410 335 15638.36 403.99 53006.32 88888.00 2019-12-01 13:38:27.910 335 15638.36 404.08 53006.34 88888.00 2019-12-01 13:38:28.410 335 15638.35 404.13 53006.37 88888.00 2019-12-01 13:38:28.910 335 15638.36 404.17 53006.38 88888.00 2019-12-01 13:38:29.410 335 15638.35 404.25 53006.36 88888.00 2019-12-01 13:38:29.910 335 15638.37 404.33 53006.39 88888.00 2019-12-01 13:38:30.410 335 15638.36 404.34 53006.40 88888.00 2019-12-01 13:38:30.910 335 15638.34 404.39 53006.42 88888.00 2019-12-01 13:38:31.910 335 15638.30 404.46 53006.49 88888.00 2019-12-01 13:38:32.410 335 15638.30 404.47 53006.48 88888.00 2019-12-01 13:38:32.910 335 15638.30 404.49 53006.47 88888.00 2019-12-01 13:38:33.910 335 15638.28 404.48 53006.53 88888.00 2019-12-01 13:38:34.410 335 15638.29 404.47 53006.56 88888.00 2019-12-01 13:38:34.910 335 15638.27 404.51 53006.54 88888.00 2019-12-01 13:38:35.410 335 15638.25 404.52 53006.57 88888.00 2019-12-01 13:38:35.910 335 15638.25 404.52 53006.55 88888.00 2019-12-01 13:38:36.410 335 15638.27 404.51 53006.58 88888.00 2019-12-01 13:38:36.910 335 15638.28 404.52 53006.60 88888.00 2019-12-01 13:38:37.410 335 15638.30 404.43 53006.61 88888.00 2019-12-01 13:38:37.910 335 15638.26 404.43 53006.59 88888.00 2019-12-01 13:38:38.410 335 15638.27 404.47 53006.62 88888.00 2019-12-01 13:38:38.910 335 15638.25 404.47 53006.57 88888.00 2019-12-01 13:38:39.410 335 15638.22 404.47 53006.59 88888.00 2019-12-01 13:38:39.910 335 15638.20 404.46 53006.60 88888.00 2019-12-01 13:38:40.410 335 15638.18 404.46 53006.62 88888.00 2019-12-01 13:38:40.910 335 15638.20 404.44 53006.63 88888.00 2019-12-01 13:38:41.910 335 15638.24 404.39 53006.50 88888.00 2019-12-01 13:38:42.410 335 15638.22 404.40 53006.53 88888.00 2019-12-01 13:38:42.910 335 15638.19 404.41 53006.49 88888.00 2019-12-01 13:38:43.410 335 15638.21 404.42 53006.48 88888.00 2019-12-01 13:38:43.910 335 15638.25 404.41 53006.48 88888.00 2019-12-01 13:38:44.410 335 15638.24 404.43 53006.52 88888.00 2019-12-01 13:38:44.910 335 15638.20 404.42 53006.44 88888.00 2019-12-01 13:38:45.410 335 15638.22 404.42 53006.39 88888.00 2019-12-01 13:38:45.910 335 15638.22 404.39 53006.43 88888.00 2019-12-01 13:38:46.410 335 15638.13 404.34 53006.40 88888.00 2019-12-01 13:38:46.910 335 15638.15 404.38 53006.38 88888.00 2019-12-01 13:38:47.410 335 15638.17 404.33 53006.36 88888.00 2019-12-01 13:38:47.910 335 15638.16 404.27 53006.35 88888.00 2019-12-01 13:38:48.410 335 15638.13 404.29 53006.30 88888.00 2019-12-01 13:38:48.910 335 15638.15 404.32 53006.29 88888.00 2019-12-01 13:38:49.410 335 15638.15 404.34 53006.32 88888.00 2019-12-01 13:38:49.910 335 15638.10 404.33 53006.29 88888.00 2019-12-01 13:38:50.410 335 15638.13 404.32 53006.29 88888.00 2019-12-01 13:38:50.910 335 15638.13 404.32 53006.28 88888.00 2019-12-01 13:38:51.410 335 15638.11 404.37 53006.28 88888.00 2019-12-01 13:38:51.910 335 15638.10 404.39 53006.30 88888.00 2019-12-01 13:38:52.410 335 15638.06 404.37 53006.30 88888.00 2019-12-01 13:38:52.910 335 15638.06 404.33 53006.27 88888.00 2019-12-01 13:38:53.410 335 15638.08 404.38 53006.30 88888.00 2019-12-01 13:38:53.910 335 15638.10 404.39 53006.28 88888.00 2019-12-01 13:38:54.410 335 15638.03 404.39 53006.29 88888.00 2019-12-01 13:38:54.910 335 15638.01 404.33 53006.30 88888.00 2019-12-01 13:38:55.410 335 15638.01 404.37 53006.30 88888.00 2019-12-01 13:38:55.910 335 15638.00 404.40 53006.34 88888.00 2019-12-01 13:38:56.410 335 15638.00 404.38 53006.28 88888.00 2019-12-01 13:38:56.910 335 15638.02 404.41 53006.24 88888.00 2019-12-01 13:38:57.410 335 15638.03 404.47 53006.21 88888.00 2019-12-01 13:38:57.910 335 15638.04 404.46 53006.23 88888.00 2019-12-01 13:38:58.410 335 15638.09 404.47 53006.17 88888.00 2019-12-01 13:38:58.910 335 15638.13 404.51 53006.14 88888.00 2019-12-01 13:38:59.410 335 15638.16 404.50 53006.08 88888.00 2019-12-01 13:38:59.910 335 15638.15 404.51 53006.06 88888.00 2019-12-01 13:39:00.410 335 15638.15 404.51 53006.10 88888.00 2019-12-01 13:39:00.910 335 15638.17 404.55 53006.12 88888.00 2019-12-01 13:39:01.410 335 15638.18 404.57 53006.08 88888.00 2019-12-01 13:39:01.910 335 15638.18 404.55 53006.10 88888.00 2019-12-01 13:39:02.410 335 15638.18 404.59 53006.15 88888.00 2019-12-01 13:39:02.910 335 15638.21 404.57 53006.18 88888.00 2019-12-01 13:39:03.410 335 15638.20 404.57 53006.18 88888.00 2019-12-01 13:39:03.910 335 15638.18 404.63 53006.13 88888.00 2019-12-01 13:39:04.410 335 15638.18 404.66 53006.13 88888.00 2019-12-01 13:39:05.410 335 15638.20 404.70 53006.16 88888.00 2019-12-01 13:39:05.910 335 15638.19 404.73 53006.22 88888.00 2019-12-01 13:39:06.410 335 15638.15 404.78 53006.24 88888.00 2019-12-01 13:39:06.910 335 15638.19 404.82 53006.25 88888.00 2019-12-01 13:39:07.410 335 15638.22 404.83 53006.25 88888.00 2019-12-01 13:39:07.910 335 15638.22 404.83 53006.24 88888.00 2019-12-01 13:39:08.410 335 15638.24 404.79 53006.23 88888.00 2019-12-01 13:39:08.910 335 15638.21 404.81 53006.25 88888.00 2019-12-01 13:39:09.410 335 15638.22 404.83 53006.26 88888.00 2019-12-01 13:39:09.910 335 15638.22 404.83 53006.27 88888.00 2019-12-01 13:39:10.410 335 15638.22 404.82 53006.28 88888.00 2019-12-01 13:39:10.910 335 15638.25 404.84 53006.32 88888.00 2019-12-01 13:39:11.410 335 15638.26 404.86 53006.29 88888.00 2019-12-01 13:39:11.910 335 15638.28 404.82 53006.30 88888.00 2019-12-01 13:39:12.410 335 15638.26 404.82 53006.29 88888.00 2019-12-01 13:39:12.910 335 15638.21 404.83 53006.29 88888.00 2019-12-01 13:39:13.410 335 15638.24 404.82 53006.24 88888.00 2019-12-01 13:39:13.910 335 15638.21 404.83 53006.29 88888.00 2019-12-01 13:39:14.410 335 15638.24 404.85 53006.32 88888.00 2019-12-01 13:39:14.910 335 15638.22 404.85 53006.29 88888.00 2019-12-01 13:39:15.410 335 15638.21 404.78 53006.25 88888.00 2019-12-01 13:39:15.910 335 15638.21 404.78 53006.21 88888.00 2019-12-01 13:39:16.410 335 15638.20 404.78 53006.22 88888.00 2019-12-01 13:39:16.910 335 15638.24 404.79 53006.21 88888.00 2019-12-01 13:39:17.410 335 15638.27 404.83 53006.20 88888.00 2019-12-01 13:39:17.910 335 15638.28 404.85 53006.25 88888.00 2019-12-01 13:39:18.410 335 15638.24 404.86 53006.29 88888.00 2019-12-01 13:39:18.910 335 15638.19 404.86 53006.29 88888.00 2019-12-01 13:39:19.410 335 15638.19 404.89 53006.26 88888.00 2019-12-01 13:39:19.910 335 15638.19 404.89 53006.24 88888.00 2019-12-01 13:39:20.410 335 15638.16 404.86 53006.22 88888.00 2019-12-01 13:39:20.910 335 15638.16 404.85 53006.15 88888.00 2019-12-01 13:39:21.410 335 15638.19 404.85 53006.14 88888.00 2019-12-01 13:39:21.910 335 15638.17 404.91 53006.20 88888.00 2019-12-01 13:39:22.410 335 15638.19 404.94 53006.22 88888.00 2019-12-01 13:39:22.910 335 15638.20 404.93 53006.22 88888.00 2019-12-01 13:39:23.410 335 15638.21 404.89 53006.21 88888.00 2019-12-01 13:39:23.910 335 15638.27 404.86 53006.19 88888.00 2019-12-01 13:39:24.410 335 15638.31 404.90 53006.19 88888.00 2019-12-01 13:39:24.910 335 15638.26 404.89 53006.15 88888.00 2019-12-01 13:39:25.410 335 15638.28 404.85 53006.12 88888.00 2019-12-01 13:39:25.910 335 15638.30 404.86 53006.10 88888.00 2019-12-01 13:39:26.410 335 15638.34 404.83 53006.12 88888.00 2019-12-01 13:39:26.910 335 15638.37 404.81 53006.10 88888.00 2019-12-01 13:39:27.410 335 15638.30 404.84 53006.12 88888.00 2019-12-01 13:39:27.910 335 15638.35 404.85 53006.07 88888.00 2019-12-01 13:39:28.410 335 15638.40 404.84 53006.07 88888.00 2019-12-01 13:39:28.910 335 15638.37 404.82 53006.08 88888.00 2019-12-01 13:39:29.410 335 15638.39 404.85 53006.03 88888.00 2019-12-01 13:39:29.910 335 15638.44 404.87 53006.03 88888.00 2019-12-01 13:39:30.410 335 15638.46 404.87 53006.05 88888.00 2019-12-01 13:39:30.910 335 15638.46 404.84 53006.09 88888.00 2019-12-01 13:39:31.410 335 15638.49 404.89 53006.05 88888.00 2019-12-01 13:39:31.910 335 15638.52 404.90 53006.02 88888.00 2019-12-01 13:39:32.410 335 15638.56 404.89 53006.02 88888.00 2019-12-01 13:39:32.910 335 15638.61 404.90 53006.06 88888.00 2019-12-01 13:39:33.410 335 15638.61 404.93 53006.09 88888.00 2019-12-01 13:39:33.910 335 15638.65 404.98 53006.06 88888.00 2019-12-01 13:39:34.410 335 15638.69 405.01 53006.05 88888.00 2019-12-01 13:39:34.910 335 15638.70 405.00 53006.04 88888.00 2019-12-01 13:39:35.410 335 15638.73 405.07 53005.98 88888.00 2019-12-01 13:39:35.910 335 15638.75 405.11 53006.03 88888.00 2019-12-01 13:39:36.410 335 15638.79 405.13 53006.01 88888.00 2019-12-01 13:39:36.910 335 15638.79 405.15 53006.02 88888.00 2019-12-01 13:39:37.410 335 15638.82 405.21 53006.06 88888.00 2019-12-01 13:39:37.910 335 15638.90 405.31 53006.08 88888.00 2019-12-01 13:39:38.410 335 15638.93 405.36 53006.06 88888.00 2019-12-01 13:39:38.910 335 15638.93 405.39 53006.08 88888.00 2019-12-01 13:39:39.410 335 15638.93 405.38 53006.07 88888.00 2019-12-01 13:39:39.910 335 15638.96 405.34 53006.14 88888.00 2019-12-01 13:39:40.410 335 15638.98 405.36 53006.20 88888.00 2019-12-01 13:39:40.910 335 15639.00 405.44 53006.17 88888.00 2019-12-01 13:39:41.410 335 15639.00 405.46 53006.22 88888.00 2019-12-01 13:39:41.910 335 15639.03 405.47 53006.23 88888.00 2019-12-01 13:39:42.410 335 15639.00 405.50 53006.20 88888.00 2019-12-01 13:39:42.910 335 15638.97 405.51 53006.19 88888.00 2019-12-01 13:39:43.410 335 15638.97 405.52 53006.25 88888.00 2019-12-01 13:39:43.910 335 15639.01 405.52 53006.24 88888.00 2019-12-01 13:39:44.410 335 15638.99 405.52 53006.26 88888.00 2019-12-01 13:39:44.910 335 15639.02 405.46 53006.28 88888.00 2019-12-01 13:39:45.410 335 15639.05 405.43 53006.27 88888.00 2019-12-01 13:39:45.910 335 15639.02 405.41 53006.26 88888.00 2019-12-01 13:39:46.410 335 15639.00 405.41 53006.26 88888.00 2019-12-01 13:39:46.910 335 15638.99 405.36 53006.28 88888.00 2019-12-01 13:39:47.410 335 15639.00 405.34 53006.32 88888.00 2019-12-01 13:39:47.910 335 15638.99 405.30 53006.34 88888.00 2019-12-01 13:39:48.410 335 15638.96 405.25 53006.32 88888.00 2019-12-01 13:39:48.910 335 15638.96 405.21 53006.28 88888.00 2019-12-01 13:39:49.410 335 15638.94 405.18 53006.28 88888.00 2019-12-01 13:39:49.910 335 15638.99 405.13 53006.27 88888.00 2019-12-01 13:39:50.410 335 15638.97 405.08 53006.34 88888.00 2019-12-01 13:39:50.910 335 15638.91 405.08 53006.30 88888.00 2019-12-01 13:39:51.410 335 15638.88 405.04 53006.30 88888.00 2019-12-01 13:39:51.910 335 15638.87 405.00 53006.30 88888.00 2019-12-01 13:39:52.410 335 15638.84 404.93 53006.30 88888.00 2019-12-01 13:39:52.910 335 15638.85 404.89 53006.32 88888.00 2019-12-01 13:39:53.410 335 15638.85 404.84 53006.26 88888.00 2019-12-01 13:39:53.910 335 15638.83 404.78 53006.24 88888.00 2019-12-01 13:39:54.410 335 15638.82 404.78 53006.25 88888.00 2019-12-01 13:39:54.910 335 15638.82 404.73 53006.25 88888.00 2019-12-01 13:39:55.410 335 15638.79 404.70 53006.26 88888.00 2019-12-01 13:39:55.910 335 15638.74 404.67 53006.26 88888.00 2019-12-01 13:39:56.910 335 15638.69 404.58 53006.26 88888.00 2019-12-01 13:39:57.410 335 15638.65 404.52 53006.26 88888.00 2019-12-01 13:39:57.910 335 15638.66 404.50 53006.26 88888.00 2019-12-01 13:39:58.410 335 15638.61 404.51 53006.22 88888.00 2019-12-01 13:39:58.910 335 15638.57 404.48 53006.26 88888.00 2019-12-01 13:39:59.410 335 15638.62 404.42 53006.26 88888.00 2019-12-01 13:39:59.910 335 15638.63 404.40 53006.23 88888.00 2019-12-01 13:40:00.410 335 15638.62 404.34 53006.21 88888.00 2019-12-01 13:40:00.910 335 15638.54 404.27 53006.25 88888.00 2019-12-01 13:40:01.410 335 15638.52 404.18 53006.21 88888.00 2019-12-01 13:40:01.910 335 15638.56 404.15 53006.20 88888.00 2019-12-01 13:40:02.410 335 15638.52 404.17 53006.21 88888.00 2019-12-01 13:40:02.910 335 15638.53 404.20 53006.20 88888.00 2019-12-01 13:40:03.410 335 15638.54 404.17 53006.18 88888.00 2019-12-01 13:40:03.910 335 15638.54 404.17 53006.18 88888.00 2019-12-01 13:40:04.410 335 15638.54 404.16 53006.13 88888.00 2019-12-01 13:40:04.910 335 15638.53 404.10 53006.12 88888.00 2019-12-01 13:40:05.410 335 15638.56 404.06 53006.13 88888.00 2019-12-01 13:40:05.910 335 15638.54 404.04 53006.12 88888.00 2019-12-01 13:40:06.410 335 15638.55 404.04 53006.14 88888.00 2019-12-01 13:40:06.910 335 15638.54 404.04 53006.12 88888.00 2019-12-01 13:40:07.410 335 15638.52 404.06 53006.10 88888.00 2019-12-01 13:40:07.910 335 15638.48 403.99 53006.07 88888.00 2019-12-01 13:40:08.410 335 15638.48 403.98 53005.99 88888.00 2019-12-01 13:40:08.910 335 15638.51 404.00 53006.02 88888.00 2019-12-01 13:40:09.410 335 15638.53 404.03 53006.04 88888.00 2019-12-01 13:40:09.910 335 15638.53 404.03 53006.05 88888.00 2019-12-01 13:40:10.410 335 15638.54 404.03 53006.03 88888.00 2019-12-01 13:40:10.910 335 15638.57 404.06 53006.00 88888.00 2019-12-01 13:40:11.410 335 15638.64 404.03 53005.99 88888.00 2019-12-01 13:40:11.910 335 15638.64 404.06 53006.04 88888.00 2019-12-01 13:40:12.410 335 15638.62 404.12 53006.04 88888.00 2019-12-01 13:40:12.910 335 15638.63 404.14 53006.00 88888.00 2019-12-01 13:40:13.410 335 15638.65 404.17 53006.03 88888.00 2019-12-01 13:40:13.910 335 15638.63 404.23 53006.08 88888.00 2019-12-01 13:40:14.410 335 15638.60 404.27 53006.05 88888.00 2019-12-01 13:40:14.910 335 15638.58 404.34 53006.06 88888.00 2019-12-01 13:40:15.410 335 15638.57 404.39 53006.08 88888.00 2019-12-01 13:40:15.910 335 15638.61 404.43 53006.09 88888.00 2019-12-01 13:40:16.410 335 15638.57 404.49 53006.12 88888.00 2019-12-01 13:40:16.910 335 15638.55 404.60 53006.12 88888.00 2019-12-01 13:40:17.410 335 15638.58 404.66 53006.18 88888.00 2019-12-01 13:40:17.910 335 15638.60 404.69 53006.21 88888.00 2019-12-01 13:40:18.410 335 15638.63 404.74 53006.21 88888.00 2019-12-01 13:40:18.910 335 15638.66 404.85 53006.21 88888.00 2019-12-01 13:40:19.410 335 15638.65 404.94 53006.24 88888.00 2019-12-01 13:40:19.910 335 15638.67 405.01 53006.27 88888.00 2019-12-01 13:40:20.410 335 15638.65 405.08 53006.32 88888.00 2019-12-01 13:40:20.910 335 15638.65 405.08 53006.30 88888.00 2019-12-01 13:40:21.410 335 15638.65 405.17 53006.33 88888.00 2019-12-01 13:40:21.910 335 15638.65 405.25 53006.38 88888.00 2019-12-01 13:40:22.410 335 15638.65 405.27 53006.41 88888.00 2019-12-01 13:40:22.910 335 15638.67 405.31 53006.44 88888.00 2019-12-01 13:40:23.410 335 15638.70 405.35 53006.44 88888.00 2019-12-01 13:40:23.910 335 15638.70 405.35 53006.47 88888.00 2019-12-01 13:40:24.410 335 15638.72 405.39 53006.49 88888.00 2019-12-01 13:40:24.910 335 15638.67 405.43 53006.50 88888.00 2019-12-01 13:40:25.410 335 15638.66 405.42 53006.52 88888.00 2019-12-01 13:40:25.910 335 15638.65 405.43 53006.46 88888.00 2019-12-01 13:40:26.410 335 15638.58 405.41 53006.53 88888.00 2019-12-01 13:40:26.910 335 15638.56 405.39 53006.53 88888.00 2019-12-01 13:40:27.410 335 15638.56 405.37 53006.56 88888.00 2019-12-01 13:40:27.910 335 15638.58 405.35 53006.60 88888.00 2019-12-01 13:40:28.410 335 15638.57 405.36 53006.58 88888.00 2019-12-01 13:40:28.910 335 15638.56 405.37 53006.57 88888.00 2019-12-01 13:40:29.410 335 15638.54 405.37 53006.57 88888.00 2019-12-01 13:40:29.910 335 15638.51 405.31 53006.60 88888.00 2019-12-01 13:40:30.410 335 15638.46 405.31 53006.64 88888.00 2019-12-01 13:40:30.910 335 15638.43 405.28 53006.58 88888.00 2019-12-01 13:40:31.410 335 15638.40 405.28 53006.61 88888.00 2019-12-01 13:40:31.910 335 15638.43 405.26 53006.57 88888.00 2019-12-01 13:40:32.410 335 15638.43 405.18 53006.55 88888.00 2019-12-01 13:40:32.910 335 15638.36 405.11 53006.53 88888.00 2019-12-01 13:40:33.410 335 15638.33 405.07 53006.50 88888.00 2019-12-01 13:40:33.910 335 15638.29 405.02 53006.53 88888.00 2019-12-01 13:40:34.410 335 15638.26 405.02 53006.52 88888.00 2019-12-01 13:40:34.910 335 15638.18 404.99 53006.47 88888.00 2019-12-01 13:40:35.410 335 15638.17 404.98 53006.44 88888.00 2019-12-01 13:40:35.910 335 15638.15 404.94 53006.45 88888.00 2019-12-01 13:40:36.410 335 15638.10 404.91 53006.42 88888.00 2019-12-01 13:40:36.910 335 15638.09 404.89 53006.43 88888.00 2019-12-01 13:40:37.410 335 15638.09 404.86 53006.46 88888.00 2019-12-01 13:40:38.410 335 15638.11 404.69 53006.49 88888.00 2019-12-01 13:40:38.910 335 15638.09 404.66 53006.45 88888.00 2019-12-01 13:40:39.410 335 15638.04 404.66 53006.47 88888.00 2019-12-01 13:40:39.910 335 15638.01 404.64 53006.50 88888.00 2019-12-01 13:40:40.410 335 15638.02 404.61 53006.49 88888.00 2019-12-01 13:40:40.910 335 15638.01 404.59 53006.48 88888.00 2019-12-01 13:40:41.410 335 15637.95 404.55 53006.48 88888.00 2019-12-01 13:40:41.910 335 15637.94 404.51 53006.45 88888.00 2019-12-01 13:40:42.410 335 15637.97 404.49 53006.48 88888.00 2019-12-01 13:40:42.910 335 15637.93 404.47 53006.48 88888.00 2019-12-01 13:40:43.410 335 15637.89 404.38 53006.47 88888.00 2019-12-01 13:40:43.910 335 15637.82 404.34 53006.45 88888.00 2019-12-01 13:40:44.410 335 15637.79 404.32 53006.47 88888.00 2019-12-01 13:40:44.910 335 15637.80 404.26 53006.48 88888.00 2019-12-01 13:40:45.410 335 15637.76 404.25 53006.46 88888.00 2019-12-01 13:40:45.910 335 15637.74 404.21 53006.44 88888.00 2019-12-01 13:40:46.410 335 15637.73 404.21 53006.42 88888.00 2019-12-01 13:40:46.910 335 15637.74 404.20 53006.39 88888.00 2019-12-01 13:40:47.410 335 15637.74 404.20 53006.33 88888.00 2019-12-01 13:40:47.910 335 15637.71 404.20 53006.37 88888.00 2019-12-01 13:40:48.410 335 15637.77 404.24 53006.36 88888.00 2019-12-01 13:40:48.910 335 15637.76 404.22 53006.37 88888.00 2019-12-01 13:40:49.410 335 15637.77 404.25 53006.36 88888.00 2019-12-01 13:40:49.910 335 15637.89 404.29 53006.34 88888.00 2019-12-01 13:40:50.410 335 15637.92 404.29 53006.28 88888.00 2019-12-01 13:40:50.910 335 15637.99 404.24 53006.26 88888.00 2019-12-01 13:40:51.410 335 15638.02 404.20 53006.23 88888.00 2019-12-01 13:40:51.910 335 15638.03 404.12 53006.20 88888.00 2019-12-01 13:40:52.410 335 15638.09 404.10 53006.27 88888.00 2019-12-01 13:40:52.910 335 15638.13 404.06 53006.34 88888.00 2019-12-01 13:40:53.410 335 15638.18 404.03 53006.34 88888.00 2019-12-01 13:40:53.910 335 15638.21 403.99 53006.34 88888.00 2019-12-01 13:40:54.410 335 15638.20 403.97 53006.34 88888.00 2019-12-01 13:40:54.910 335 15638.24 403.95 53006.35 88888.00 2019-12-01 13:40:55.410 335 15638.22 403.94 53006.29 88888.00 2019-12-01 13:40:55.910 335 15638.19 403.92 53006.32 88888.00 2019-12-01 13:40:56.410 335 15638.18 403.91 53006.33 88888.00 2019-12-01 13:40:56.910 335 15638.19 403.86 53006.34 88888.00 2019-12-01 13:40:57.410 335 15638.24 403.88 53006.34 88888.00 2019-12-01 13:40:57.910 335 15638.27 403.89 53006.37 88888.00 2019-12-01 13:40:58.410 335 15638.25 403.89 53006.35 88888.00 2019-12-01 13:40:58.910 335 15638.22 403.88 53006.34 88888.00 2019-12-01 13:40:59.410 335 15638.29 403.95 53006.34 88888.00 2019-12-01 13:40:59.910 335 15638.29 403.94 53006.34 88888.00 2019-12-01 13:41:00.410 335 15638.28 403.95 53006.30 88888.00 2019-12-01 13:41:00.910 335 15638.26 403.97 53006.27 88888.00 2019-12-01 13:41:01.410 335 15638.28 403.99 53006.25 88888.00 2019-12-01 13:41:01.910 335 15638.31 404.04 53006.25 88888.00 2019-12-01 13:41:02.410 335 15638.35 404.07 53006.27 88888.00 2019-12-01 13:41:02.910 335 15638.34 404.07 53006.30 88888.00 2019-12-01 13:41:03.410 335 15638.35 404.16 53006.33 88888.00 2019-12-01 13:41:03.910 335 15638.36 404.18 53006.35 88888.00 2019-12-01 13:41:04.410 335 15638.33 404.22 53006.36 88888.00 2019-12-01 13:41:04.910 335 15638.36 404.22 53006.40 88888.00 2019-12-01 13:41:05.410 335 15638.36 404.23 53006.38 88888.00 2019-12-01 13:41:05.910 335 15638.36 404.26 53006.37 88888.00 2019-12-01 13:41:06.410 335 15638.38 404.30 53006.36 88888.00 2019-12-01 13:41:06.910 335 15638.37 404.33 53006.40 88888.00 2019-12-01 13:41:07.410 335 15638.36 404.35 53006.39 88888.00 2019-12-01 13:41:07.910 335 15638.39 404.34 53006.43 88888.00 2019-12-01 13:41:08.410 335 15638.42 404.39 53006.42 88888.00 2019-12-01 13:41:08.910 335 15638.37 404.46 53006.37 88888.00 2019-12-01 13:41:09.410 335 15638.37 404.50 53006.36 88888.00 2019-12-01 13:41:09.910 335 15638.36 404.49 53006.43 88888.00 2019-12-01 13:41:10.410 335 15638.36 404.50 53006.46 88888.00 2019-12-01 13:41:10.910 335 15638.31 404.52 53006.45 88888.00 2019-12-01 13:41:11.410 335 15638.36 404.58 53006.52 88888.00 2019-12-01 13:41:11.910 335 15638.37 404.61 53006.57 88888.00 2019-12-01 13:41:12.410 335 15638.33 404.67 53006.58 88888.00 2019-12-01 13:41:12.910 335 15638.36 404.68 53006.58 88888.00 2019-12-01 13:41:13.410 335 15638.30 404.69 53006.58 88888.00 2019-12-01 13:41:13.910 335 15638.28 404.73 53006.55 88888.00 2019-12-01 13:41:14.410 335 15638.24 404.78 53006.58 88888.00 2019-12-01 13:41:14.910 335 15638.26 404.79 53006.65 88888.00 2019-12-01 13:41:15.410 335 15638.26 404.83 53006.64 88888.00 2019-12-01 13:41:15.910 335 15638.25 404.85 53006.65 88888.00 2019-12-01 13:41:16.410 335 15638.26 404.86 53006.63 88888.00 2019-12-01 13:41:16.910 335 15638.24 404.86 53006.67 88888.00 2019-12-01 13:41:17.410 335 15638.16 404.90 53006.76 88888.00 2019-12-01 13:41:17.910 335 15638.17 404.91 53006.80 88888.00 2019-12-01 13:41:18.410 335 15638.11 404.94 53006.84 88888.00 2019-12-01 13:41:18.910 335 15638.06 404.90 53006.87 88888.00 2019-12-01 13:41:19.910 335 15638.03 404.90 53006.82 88888.00 2019-12-01 13:41:20.410 335 15638.00 404.87 53006.84 88888.00 2019-12-01 13:41:20.910 335 15637.94 404.93 53006.90 88888.00 2019-12-01 13:41:21.410 335 15637.94 404.94 53006.95 88888.00 2019-12-01 13:41:21.910 335 15637.97 404.98 53006.94 88888.00 2019-12-01 13:41:22.410 335 15637.94 404.98 53006.96 88888.00 2019-12-01 13:41:22.910 335 15637.89 404.98 53006.92 88888.00 2019-12-01 13:41:23.410 335 15637.83 405.01 53006.93 88888.00 2019-12-01 13:41:23.910 335 15637.82 404.99 53006.99 88888.00 2019-12-01 13:41:24.410 335 15637.81 404.98 53006.94 88888.00 2019-12-01 13:41:24.910 335 15637.83 404.98 53006.89 88888.00 2019-12-01 13:41:25.410 335 15637.82 404.93 53006.92 88888.00 2019-12-01 13:41:25.910 335 15637.82 404.92 53006.98 88888.00 2019-12-01 13:41:26.410 335 15637.80 404.87 53006.96 88888.00 2019-12-01 13:41:26.910 335 15637.77 404.84 53006.95 88888.00 2019-12-01 13:41:27.910 335 15637.66 404.78 53006.96 88888.00 2019-12-01 13:41:28.410 335 15637.61 404.77 53006.96 88888.00 2019-12-01 13:41:28.910 335 15637.63 404.75 53006.95 88888.00 2019-12-01 13:41:29.910 335 15637.61 404.74 53006.88 88888.00 2019-12-01 13:41:30.410 335 15637.59 404.70 53006.85 88888.00 2019-12-01 13:41:30.910 335 15637.58 404.69 53006.88 88888.00 2019-12-01 13:41:31.410 335 15637.63 404.65 53006.94 88888.00 2019-12-01 13:41:31.910 335 15637.64 404.65 53006.92 88888.00 2019-12-01 13:41:32.410 335 15637.58 404.65 53006.88 88888.00 2019-12-01 13:41:32.910 335 15637.57 404.60 53006.83 88888.00 2019-12-01 13:41:33.410 335 15637.58 404.60 53006.81 88888.00 2019-12-01 13:41:33.910 335 15637.64 404.58 53006.80 88888.00 2019-12-01 13:41:34.410 335 15637.64 404.52 53006.81 88888.00 2019-12-01 13:41:34.910 335 15637.70 404.49 53006.84 88888.00 2019-12-01 13:41:35.410 335 15637.71 404.42 53006.80 88888.00 2019-12-01 13:41:35.910 335 15637.74 404.40 53006.79 88888.00 2019-12-01 13:41:36.410 335 15637.76 404.39 53006.82 88888.00 2019-12-01 13:41:36.910 335 15637.77 404.40 53006.81 88888.00 2019-12-01 13:41:37.410 335 15637.74 404.38 53006.79 88888.00 2019-12-01 13:41:37.910 335 15637.76 404.32 53006.72 88888.00 2019-12-01 13:41:38.410 335 15637.76 404.30 53006.73 88888.00 2019-12-01 13:41:38.910 335 15637.76 404.25 53006.72 88888.00 2019-12-01 13:41:39.410 335 15637.82 404.23 53006.69 88888.00 2019-12-01 13:41:39.910 335 15637.84 404.22 53006.66 88888.00 2019-12-01 13:41:40.410 335 15637.89 404.22 53006.67 88888.00 2019-12-01 13:41:40.910 335 15637.90 404.18 53006.63 88888.00 2019-12-01 13:41:41.410 335 15637.89 404.16 53006.65 88888.00 2019-12-01 13:41:41.910 335 15637.86 404.15 53006.72 88888.00 2019-12-01 13:41:42.410 335 15637.92 404.17 53006.67 88888.00 2019-12-01 13:41:42.910 335 15637.98 404.13 53006.64 88888.00 2019-12-01 13:41:43.410 335 15637.99 404.09 53006.65 88888.00 2019-12-01 13:41:43.910 335 15637.92 404.08 53006.64 88888.00 2019-12-01 13:41:44.410 335 15637.93 404.08 53006.58 88888.00 2019-12-01 13:41:44.910 335 15637.95 404.06 53006.52 88888.00 2019-12-01 13:41:45.410 335 15637.94 404.06 53006.50 88888.00 2019-12-01 13:41:45.910 335 15637.92 404.03 53006.54 88888.00 2019-12-01 13:41:46.410 335 15637.94 404.01 53006.58 88888.00 2019-12-01 13:41:46.910 335 15637.92 404.00 53006.59 88888.00 2019-12-01 13:41:47.410 335 15637.86 404.01 53006.55 88888.00 2019-12-01 13:41:47.910 335 15637.84 404.00 53006.54 88888.00 2019-12-01 13:41:48.410 335 15637.90 403.96 53006.50 88888.00 2019-12-01 13:41:48.910 335 15637.88 403.98 53006.50 88888.00 2019-12-01 13:41:49.410 335 15637.88 403.98 53006.49 88888.00 2019-12-01 13:41:49.910 335 15637.86 403.98 53006.46 88888.00 2019-12-01 13:41:50.410 335 15637.84 403.96 53006.46 88888.00 2019-12-01 13:41:50.910 335 15637.86 403.95 53006.47 88888.00 2019-12-01 13:41:51.410 335 15637.82 403.98 53006.45 88888.00 2019-12-01 13:41:51.910 335 15637.79 403.99 53006.45 88888.00 2019-12-01 13:41:52.410 335 15637.83 403.99 53006.46 88888.00 2019-12-01 13:41:52.910 335 15637.83 403.98 53006.44 88888.00 2019-12-01 13:41:53.410 335 15637.77 403.99 53006.44 88888.00 2019-12-01 13:41:53.910 335 15637.71 404.01 53006.39 88888.00 2019-12-01 13:41:54.410 335 15637.74 404.05 53006.41 88888.00 2019-12-01 13:41:54.910 335 15637.72 404.05 53006.43 88888.00 2019-12-01 13:41:55.410 335 15637.71 404.04 53006.41 88888.00 2019-12-01 13:41:55.910 335 15637.75 404.07 53006.37 88888.00 2019-12-01 13:41:56.410 335 15637.79 404.07 53006.39 88888.00 2019-12-01 13:41:56.910 335 15637.77 404.09 53006.37 88888.00 2019-12-01 13:41:57.410 335 15637.80 404.12 53006.41 88888.00 2019-12-01 13:41:57.910 335 15637.80 404.13 53006.40 88888.00 2019-12-01 13:41:58.410 335 15637.79 404.15 53006.39 88888.00 2019-12-01 13:41:58.910 335 15637.81 404.14 53006.40 88888.00 2019-12-01 13:41:59.410 335 15637.83 404.20 53006.38 88888.00 2019-12-01 13:41:59.910 335 15637.84 404.24 53006.43 88888.00 2019-12-01 13:42:00.410 335 15637.86 404.26 53006.50 88888.00 2019-12-01 13:42:01.410 335 15637.89 404.27 53006.50 88888.00 2019-12-01 13:42:01.910 335 15637.89 404.37 53006.52 88888.00 2019-12-01 13:42:02.410 335 15637.91 404.38 53006.52 88888.00 2019-12-01 13:42:02.910 335 15637.92 404.35 53006.55 88888.00 2019-12-01 13:42:03.410 335 15637.92 404.39 53006.59 88888.00 2019-12-01 13:42:03.910 335 15637.89 404.44 53006.59 88888.00 2019-12-01 13:42:04.410 335 15637.90 404.47 53006.63 88888.00 2019-12-01 13:42:04.910 335 15637.91 404.49 53006.64 88888.00 2019-12-01 13:42:05.410 335 15637.88 404.50 53006.60 88888.00 2019-12-01 13:42:05.910 335 15637.84 404.51 53006.63 88888.00 2019-12-01 13:42:06.410 335 15637.82 404.53 53006.65 88888.00 2019-12-01 13:42:06.910 335 15637.86 404.53 53006.67 88888.00 2019-12-01 13:42:07.410 335 15637.84 404.57 53006.73 88888.00 2019-12-01 13:42:07.910 335 15637.81 404.64 53006.73 88888.00 2019-12-01 13:42:08.410 335 15637.80 404.69 53006.75 88888.00 2019-12-01 13:42:08.910 335 15637.77 404.70 53006.79 88888.00 2019-12-01 13:42:09.410 335 15637.76 404.75 53006.82 88888.00 2019-12-01 13:42:09.910 335 15637.79 404.77 53006.86 88888.00 2019-12-01 13:42:10.410 335 15637.75 404.78 53006.84 88888.00 2019-12-01 13:42:10.910 335 15637.68 404.79 53006.82 88888.00 2019-12-01 13:42:11.410 335 15637.67 404.82 53006.88 88888.00 2019-12-01 13:42:11.910 335 15637.73 404.82 53006.86 88888.00 2019-12-01 13:42:12.410 335 15637.71 404.82 53006.93 88888.00 2019-12-01 13:42:12.910 335 15637.65 404.86 53006.98 88888.00 2019-12-01 13:42:13.410 335 15637.59 404.86 53006.96 88888.00 2019-12-01 13:42:13.910 335 15637.58 404.87 53006.90 88888.00 2019-12-01 13:42:14.410 335 15637.57 404.90 53006.96 88888.00 2019-12-01 13:42:14.910 335 15637.50 404.92 53006.98 88888.00 2019-12-01 13:42:15.410 335 15637.47 404.90 53007.00 88888.00 2019-12-01 13:42:15.910 335 15637.45 404.87 53006.96 88888.00 2019-12-01 13:42:16.410 335 15637.40 404.90 53007.00 88888.00 2019-12-01 13:42:16.910 335 15637.39 404.96 53007.02 88888.00 2019-12-01 13:42:17.410 335 15637.39 405.01 53006.99 88888.00 2019-12-01 13:42:17.910 335 15637.31 405.01 53006.96 88888.00 2019-12-01 13:42:18.410 335 15637.29 404.94 53006.99 88888.00 2019-12-01 13:42:18.910 335 15637.30 404.96 53007.02 88888.00 2019-12-01 13:42:19.410 335 15637.29 404.99 53006.93 88888.00 2019-12-01 13:42:19.910 335 15637.27 404.98 53006.93 88888.00 2019-12-01 13:42:20.410 335 15637.27 404.95 53006.92 88888.00 2019-12-01 13:42:20.910 335 15637.24 404.93 53006.98 88888.00 2019-12-01 13:42:21.410 335 15637.24 404.90 53006.96 88888.00 2019-12-01 13:42:21.910 335 15637.24 404.90 53006.95 88888.00 2019-12-01 13:42:22.410 335 15637.24 404.89 53006.96 88888.00 2019-12-01 13:42:22.910 335 15637.19 404.82 53006.97 88888.00 2019-12-01 13:42:23.410 335 15637.22 404.82 53006.95 88888.00 2019-12-01 13:42:23.910 335 15637.21 404.82 53006.94 88888.00 2019-12-01 13:42:24.410 335 15637.19 404.84 53006.90 88888.00 2019-12-01 13:42:24.910 335 15637.16 404.84 53006.92 88888.00 2019-12-01 13:42:25.410 335 15637.16 404.83 53006.93 88888.00 2019-12-01 13:42:25.910 335 15637.17 404.86 53006.92 88888.00 2019-12-01 13:42:26.410 335 15637.16 404.85 53006.94 88888.00 2019-12-01 13:42:26.910 335 15637.15 404.84 53006.87 88888.00 2019-12-01 13:42:27.410 335 15637.20 404.83 53006.83 88888.00 2019-12-01 13:42:27.910 335 15637.17 404.79 53006.82 88888.00 2019-12-01 13:42:28.410 335 15637.18 404.75 53006.79 88888.00 2019-12-01 13:42:28.910 335 15637.25 404.75 53006.81 88888.00 2019-12-01 13:42:29.410 335 15637.30 404.73 53006.79 88888.00 2019-12-01 13:42:29.910 335 15637.28 404.72 53006.86 88888.00 2019-12-01 13:42:30.410 335 15637.28 404.66 53006.87 88888.00 2019-12-01 13:42:30.910 335 15637.27 404.69 53006.80 88888.00 2019-12-01 13:42:31.410 335 15637.25 404.69 53006.79 88888.00 2019-12-01 13:42:31.910 335 15637.25 404.68 53006.79 88888.00 2019-12-01 13:42:33.410 335 15637.34 404.72 53006.70 88888.00 2019-12-01 13:42:33.910 335 15637.37 404.74 53006.70 88888.00 2019-12-01 13:42:34.410 335 15637.44 404.72 53006.66 88888.00 2019-12-01 13:42:34.910 335 15637.45 404.73 53006.68 88888.00 2019-12-01 13:42:35.410 335 15637.46 404.74 53006.66 88888.00 2019-12-01 13:42:35.910 335 15637.43 404.75 53006.61 88888.00 2019-12-01 13:42:36.410 335 15637.44 404.77 53006.56 88888.00 2019-12-01 13:42:36.910 335 15637.43 404.77 53006.52 88888.00 2019-12-01 13:42:37.410 335 15637.44 404.78 53006.45 88888.00 2019-12-01 13:42:37.910 335 15637.43 404.75 53006.46 88888.00 2019-12-01 13:42:38.410 335 15637.43 404.74 53006.49 88888.00 2019-12-01 13:42:38.910 335 15637.41 404.77 53006.52 88888.00 2019-12-01 13:42:39.410 335 15637.39 404.79 53006.53 88888.00 2019-12-01 13:42:39.910 335 15637.40 404.84 53006.54 88888.00 2019-12-01 13:42:40.410 335 15637.45 404.87 53006.54 88888.00 2019-12-01 13:42:40.910 335 15637.49 404.87 53006.59 88888.00 2019-12-01 13:42:41.410 335 15637.56 404.87 53006.58 88888.00 2019-12-01 13:42:41.910 335 15637.57 404.90 53006.57 88888.00 2019-12-01 13:42:42.410 335 15637.54 404.89 53006.58 88888.00 2019-12-01 13:42:42.910 335 15637.56 404.90 53006.58 88888.00 2019-12-01 13:42:43.410 335 15637.55 404.89 53006.60 88888.00 2019-12-01 13:42:43.910 335 15637.52 404.92 53006.61 88888.00 2019-12-01 13:42:44.410 335 15637.50 404.99 53006.64 88888.00 2019-12-01 13:42:44.910 335 15637.53 405.04 53006.66 88888.00 2019-12-01 13:42:45.410 335 15637.52 405.08 53006.61 88888.00 2019-12-01 13:42:45.910 335 15637.54 405.07 53006.61 88888.00 2019-12-01 13:42:46.410 335 15637.56 405.11 53006.62 88888.00 2019-12-01 13:42:46.910 335 15637.54 405.16 53006.63 88888.00 2019-12-01 13:42:47.410 335 15637.49 405.22 53006.63 88888.00 2019-12-01 13:42:47.910 335 15637.48 405.25 53006.69 88888.00 2019-12-01 13:42:48.410 335 15637.48 405.27 53006.69 88888.00 2019-12-01 13:42:48.910 335 15637.54 405.26 53006.68 88888.00 2019-12-01 13:42:49.410 335 15637.54 405.33 53006.75 88888.00 2019-12-01 13:42:49.910 335 15637.49 405.37 53006.70 88888.00 2019-12-01 13:42:50.910 335 15637.53 405.41 53006.77 88888.00 2019-12-01 13:42:51.410 335 15637.45 405.46 53006.79 88888.00 2019-12-01 13:42:51.910 335 15637.43 405.48 53006.79 88888.00 2019-12-01 13:42:52.410 335 15637.45 405.52 53006.75 88888.00 2019-12-01 13:42:52.910 335 15637.44 405.56 53006.74 88888.00 2019-12-01 13:42:53.410 335 15637.44 405.60 53006.77 88888.00 2019-12-01 13:42:53.910 335 15637.48 405.61 53006.79 88888.00 2019-12-01 13:42:54.410 335 15637.47 405.64 53006.88 88888.00 2019-12-01 13:42:54.910 335 15637.49 405.69 53006.89 88888.00 2019-12-01 13:42:55.410 335 15637.49 405.71 53006.84 88888.00 2019-12-01 13:42:55.911 335 15637.48 405.74 53006.86 88888.00 2019-12-01 13:42:56.411 335 15637.48 405.73 53006.83 88888.00 2019-12-01 13:42:56.911 335 15637.49 405.76 53006.87 88888.00 2019-12-01 13:42:57.411 335 15637.49 405.78 53006.84 88888.00 2019-12-01 13:42:57.911 335 15637.52 405.86 53006.87 88888.00 2019-12-01 13:42:58.411 335 15637.57 405.89 53006.88 88888.00 2019-12-01 13:42:58.911 335 15637.56 405.93 53006.88 88888.00 2019-12-01 13:42:59.411 335 15637.55 405.93 53006.86 88888.00 2019-12-01 13:42:59.911 335 15637.56 405.94 53006.88 88888.00 2019-12-01 13:43:00.411 335 15637.56 405.91 53006.89 88888.00 2019-12-01 13:43:00.911 335 15637.56 405.91 53006.87 88888.00 2019-12-01 13:43:01.411 335 15637.58 405.90 53006.88 88888.00 2019-12-01 13:43:01.911 335 15637.58 405.93 53006.87 88888.00 2019-12-01 13:43:02.411 335 15637.58 405.91 53006.89 88888.00 2019-12-01 13:43:02.911 335 15637.58 405.86 53006.86 88888.00 2019-12-01 13:43:03.411 335 15637.58 405.81 53006.85 88888.00 2019-12-01 13:43:03.911 335 15637.55 405.79 53006.82 88888.00 2019-12-01 13:43:04.411 335 15637.55 405.80 53006.86 88888.00 2019-12-01 13:43:04.911 335 15637.59 405.78 53006.87 88888.00 2019-12-01 13:43:05.411 335 15637.65 405.77 53006.87 88888.00 2019-12-01 13:43:05.911 335 15637.63 405.72 53006.85 88888.00 2019-12-01 13:43:06.411 335 15637.65 405.71 53006.78 88888.00 2019-12-01 13:43:06.911 335 15637.62 405.69 53006.76 88888.00 2019-12-01 13:43:07.411 335 15637.62 405.64 53006.77 88888.00 2019-12-01 13:43:07.911 335 15637.62 405.62 53006.73 88888.00 2019-12-01 13:43:08.411 335 15637.65 405.61 53006.73 88888.00 2019-12-01 13:43:08.911 335 15637.65 405.58 53006.69 88888.00 2019-12-01 13:43:09.411 335 15637.65 405.55 53006.64 88888.00 2019-12-01 13:43:09.911 335 15637.64 405.54 53006.62 88888.00 2019-12-01 13:43:10.411 335 15637.71 405.52 53006.62 88888.00 2019-12-01 13:43:10.911 335 15637.68 405.47 53006.61 88888.00 2019-12-01 13:43:11.411 335 15637.72 405.44 53006.61 88888.00 2019-12-01 13:43:11.911 335 15637.71 405.42 53006.65 88888.00 2019-12-01 13:43:12.411 335 15637.73 405.41 53006.60 88888.00 2019-12-01 13:43:12.911 335 15637.72 405.38 53006.60 88888.00 2019-12-01 13:43:13.411 335 15637.68 405.38 53006.59 88888.00 2019-12-01 13:43:14.411 335 15637.70 405.34 53006.57 88888.00 2019-12-01 13:43:14.911 335 15637.73 405.25 53006.56 88888.00 2019-12-01 13:43:15.411 335 15637.70 405.21 53006.61 88888.00 2019-12-01 13:43:15.911 335 15637.72 405.25 53006.67 88888.00 2019-12-01 13:43:16.411 335 15637.74 405.28 53006.67 88888.00 2019-12-01 13:43:16.911 335 15637.73 405.28 53006.64 88888.00 2019-12-01 13:43:17.411 335 15637.72 405.30 53006.62 88888.00 2019-12-01 13:43:17.911 335 15637.75 405.29 53006.62 88888.00 2019-12-01 13:43:18.411 335 15637.81 405.30 53006.57 88888.00 2019-12-01 13:43:18.911 335 15637.79 405.26 53006.59 88888.00 2019-12-01 13:43:19.411 335 15637.77 405.22 53006.55 88888.00 2019-12-01 13:43:19.911 335 15637.77 405.22 53006.50 88888.00 2019-12-01 13:43:20.411 335 15637.76 405.21 53006.55 88888.00 2019-12-01 13:43:20.911 335 15637.73 405.22 53006.54 88888.00 2019-12-01 13:43:21.411 335 15637.71 405.25 53006.56 88888.00 2019-12-01 13:43:21.911 335 15637.75 405.20 53006.52 88888.00 2019-12-01 13:43:22.411 335 15637.76 405.20 53006.56 88888.00 2019-12-01 13:43:22.911 335 15637.75 405.21 53006.60 88888.00 2019-12-01 13:43:23.411 335 15637.73 405.16 53006.60 88888.00 2019-12-01 13:43:23.911 335 15637.71 405.22 53006.61 88888.00 2019-12-01 13:43:24.411 335 15637.73 405.24 53006.64 88888.00 2019-12-01 13:43:24.911 335 15637.66 405.24 53006.62 88888.00 2019-12-01 13:43:25.411 335 15637.58 405.25 53006.58 88888.00 2019-12-01 13:43:25.911 335 15637.61 405.25 53006.57 88888.00 2019-12-01 13:43:26.411 335 15637.67 405.25 53006.58 88888.00 2019-12-01 13:43:26.911 335 15637.68 405.30 53006.60 88888.00 2019-12-01 13:43:27.411 335 15637.62 405.37 53006.62 88888.00 2019-12-01 13:43:27.911 335 15637.58 405.34 53006.59 88888.00 2019-12-01 13:43:28.411 335 15637.59 405.31 53006.53 88888.00 2019-12-01 13:43:28.911 335 15637.52 405.31 53006.52 88888.00 2019-12-01 13:43:29.411 335 15637.52 405.28 53006.57 88888.00 2019-12-01 13:43:29.911 335 15637.52 405.30 53006.62 88888.00 2019-12-01 13:43:30.411 335 15637.54 405.33 53006.63 88888.00 2019-12-01 13:43:30.911 335 15637.55 405.36 53006.60 88888.00 2019-12-01 13:43:31.411 335 15637.54 405.35 53006.58 88888.00 2019-12-01 13:43:31.911 335 15637.49 405.35 53006.61 88888.00 2019-12-01 13:43:32.411 335 15637.53 405.36 53006.62 88888.00 2019-12-01 13:43:32.911 335 15637.49 405.38 53006.62 88888.00 2019-12-01 13:43:33.411 335 15637.43 405.38 53006.63 88888.00 2019-12-01 13:43:33.911 335 15637.45 405.38 53006.64 88888.00 2019-12-01 13:43:34.411 335 15637.50 405.37 53006.63 88888.00 2019-12-01 13:43:34.911 335 15637.52 405.37 53006.61 88888.00 2019-12-01 13:43:35.411 335 15637.49 405.36 53006.57 88888.00 2019-12-01 13:43:35.911 335 15637.47 405.34 53006.56 88888.00 2019-12-01 13:43:36.411 335 15637.46 405.33 53006.57 88888.00 2019-12-01 13:43:36.911 335 15637.46 405.38 53006.56 88888.00 2019-12-01 13:43:37.411 335 15637.44 405.34 53006.62 88888.00 2019-12-01 13:43:37.911 335 15637.46 405.33 53006.57 88888.00 2019-12-01 13:43:38.411 335 15637.50 405.33 53006.48 88888.00 2019-12-01 13:43:38.911 335 15637.49 405.37 53006.44 88888.00 2019-12-01 13:43:39.411 335 15637.47 405.39 53006.43 88888.00 2019-12-01 13:43:39.911 335 15637.52 405.42 53006.35 88888.00 2019-12-01 13:43:40.411 335 15637.53 405.42 53006.38 88888.00 2019-12-01 13:43:40.911 335 15637.53 405.38 53006.43 88888.00 2019-12-01 13:43:41.411 335 15637.54 405.35 53006.40 88888.00 2019-12-01 13:43:41.911 335 15637.61 405.35 53006.39 88888.00 2019-12-01 13:43:42.411 335 15637.57 405.39 53006.43 88888.00 2019-12-01 13:43:42.911 335 15637.52 405.45 53006.43 88888.00 2019-12-01 13:43:43.411 335 15637.53 405.43 53006.34 88888.00 2019-12-01 13:43:43.911 335 15637.57 405.39 53006.35 88888.00 2019-12-01 13:43:44.411 335 15637.62 405.38 53006.35 88888.00 2019-12-01 13:43:44.911 335 15637.72 405.45 53006.35 88888.00 2019-12-01 13:43:45.411 335 15637.72 405.44 53006.32 88888.00 2019-12-01 13:43:45.911 335 15637.71 405.45 53006.32 88888.00 2019-12-01 13:43:46.411 335 15637.72 405.44 53006.32 88888.00 2019-12-01 13:43:46.911 335 15637.74 405.45 53006.29 88888.00 2019-12-01 13:43:47.411 335 15637.74 405.47 53006.25 88888.00 2019-12-01 13:43:47.911 335 15637.72 405.52 53006.25 88888.00 2019-12-01 13:43:48.411 335 15637.72 405.53 53006.26 88888.00 2019-12-01 13:43:48.911 335 15637.77 405.52 53006.25 88888.00 2019-12-01 13:43:49.411 335 15637.83 405.53 53006.28 88888.00 2019-12-01 13:43:49.911 335 15637.86 405.56 53006.32 88888.00 2019-12-01 13:43:50.411 335 15637.83 405.59 53006.36 88888.00 2019-12-01 13:43:50.911 335 15637.84 405.62 53006.38 88888.00 2019-12-01 13:43:51.411 335 15637.90 405.63 53006.37 88888.00 2019-12-01 13:43:51.911 335 15637.88 405.58 53006.36 88888.00 2019-12-01 13:43:52.411 335 15637.86 405.60 53006.37 88888.00 2019-12-01 13:43:52.911 335 15637.88 405.62 53006.37 88888.00 2019-12-01 13:43:53.411 335 15637.89 405.63 53006.41 88888.00 2019-12-01 13:43:53.911 335 15637.89 405.59 53006.39 88888.00 2019-12-01 13:43:54.411 335 15637.89 405.62 53006.43 88888.00 2019-12-01 13:43:54.911 335 15637.91 405.64 53006.46 88888.00 2019-12-01 13:43:56.411 335 15637.79 405.62 53006.47 88888.00 2019-12-01 13:43:56.911 335 15637.76 405.65 53006.54 88888.00 2019-12-01 13:43:57.411 335 15637.80 405.68 53006.58 88888.00 2019-12-01 13:43:57.911 335 15637.80 405.69 53006.63 88888.00 2019-12-01 13:43:58.411 335 15637.79 405.64 53006.64 88888.00 2019-12-01 13:43:58.911 335 15637.79 405.62 53006.63 88888.00 2019-12-01 13:43:59.411 335 15637.79 405.64 53006.61 88888.00 2019-12-01 13:43:59.911 335 15637.79 405.65 53006.60 88888.00 2019-12-01 13:44:00.411 335 15637.73 405.65 53006.63 88888.00 2019-12-01 13:44:00.911 335 15637.68 405.64 53006.64 88888.00 2019-12-01 13:44:01.411 335 15637.75 405.60 53006.65 88888.00 2019-12-01 13:44:01.911 335 15637.74 405.61 53006.63 88888.00 2019-12-01 13:44:02.411 335 15637.72 405.62 53006.66 88888.00 2019-12-01 13:44:02.911 335 15637.71 405.60 53006.69 88888.00 2019-12-01 13:44:03.411 335 15637.68 405.58 53006.74 88888.00 2019-12-01 13:44:03.911 335 15637.64 405.52 53006.75 88888.00 2019-12-01 13:44:04.411 335 15637.65 405.53 53006.70 88888.00 2019-12-01 13:44:04.911 335 15637.64 405.50 53006.73 88888.00 2019-12-01 13:44:05.411 335 15637.62 405.47 53006.77 88888.00 2019-12-01 13:44:05.911 335 15637.63 405.48 53006.72 88888.00 2019-12-01 13:44:06.411 335 15637.58 405.51 53006.73 88888.00 2019-12-01 13:44:06.911 335 15637.59 405.51 53006.66 88888.00 2019-12-01 13:44:07.411 335 15637.57 405.51 53006.68 88888.00 2019-12-01 13:44:07.911 335 15637.52 405.48 53006.74 88888.00 2019-12-01 13:44:08.411 335 15637.57 405.48 53006.70 88888.00 2019-12-01 13:44:08.911 335 15637.59 405.45 53006.64 88888.00 2019-12-01 13:44:09.411 335 15637.53 405.39 53006.63 88888.00 2019-12-01 13:44:09.911 335 15637.54 405.34 53006.68 88888.00 2019-12-01 13:44:10.411 335 15637.54 405.34 53006.69 88888.00 2019-12-01 13:44:10.911 335 15637.57 405.33 53006.69 88888.00 2019-12-01 13:44:11.411 335 15637.58 405.35 53006.66 88888.00 2019-12-01 13:44:11.911 335 15637.54 405.30 53006.64 88888.00 2019-12-01 13:44:12.411 335 15637.50 405.25 53006.61 88888.00 2019-12-01 13:44:12.911 335 15637.50 405.24 53006.63 88888.00 2019-12-01 13:44:13.411 335 15637.52 405.22 53006.63 88888.00 2019-12-01 13:44:13.911 335 15637.57 405.18 53006.57 88888.00 2019-12-01 13:44:14.411 335 15637.58 405.20 53006.56 88888.00 2019-12-01 13:44:14.911 335 15637.59 405.19 53006.55 88888.00 2019-12-01 13:44:15.411 335 15637.58 405.17 53006.52 88888.00 2019-12-01 13:44:15.911 335 15637.58 405.15 53006.49 88888.00 2019-12-01 13:44:16.411 335 15637.61 405.10 53006.49 88888.00 2019-12-01 13:44:16.911 335 15637.62 405.13 53006.48 88888.00 2019-12-01 13:44:17.411 335 15637.65 405.11 53006.47 88888.00 2019-12-01 13:44:17.911 335 15637.65 405.12 53006.46 88888.00 2019-12-01 13:44:18.411 335 15637.64 405.09 53006.43 88888.00 2019-12-01 13:44:18.911 335 15637.63 405.02 53006.38 88888.00 2019-12-01 13:44:19.411 335 15637.67 405.00 53006.37 88888.00 2019-12-01 13:44:19.911 335 15637.70 404.99 53006.35 88888.00 2019-12-01 13:44:20.411 335 15637.66 405.01 53006.32 88888.00 2019-12-01 13:44:20.911 335 15637.66 405.01 53006.33 88888.00 2019-12-01 13:44:21.411 335 15637.68 405.00 53006.34 88888.00 2019-12-01 13:44:21.911 335 15637.76 405.01 53006.28 88888.00 2019-12-01 13:44:22.411 335 15637.80 405.00 53006.25 88888.00 2019-12-01 13:44:22.911 335 15637.83 404.96 53006.22 88888.00 2019-12-01 13:44:23.411 335 15637.80 404.96 53006.22 88888.00 2019-12-01 13:44:23.911 335 15637.77 404.94 53006.20 88888.00 2019-12-01 13:44:24.411 335 15637.82 404.94 53006.20 88888.00 2019-12-01 13:44:24.911 335 15637.88 404.95 53006.16 88888.00 2019-12-01 13:44:25.411 335 15637.90 404.93 53006.12 88888.00 2019-12-01 13:44:25.911 335 15637.91 404.96 53006.07 88888.00 2019-12-01 13:44:26.411 335 15637.97 405.00 53006.08 88888.00 2019-12-01 13:44:27.411 335 15637.98 404.98 53006.08 88888.00 2019-12-01 13:44:27.911 335 15638.07 404.98 53006.10 88888.00 2019-12-01 13:44:28.411 335 15638.11 404.98 53006.04 88888.00 2019-12-01 13:44:28.911 335 15638.08 404.96 53006.00 88888.00 2019-12-01 13:44:29.411 335 15638.10 404.96 53005.95 88888.00 2019-12-01 13:44:29.911 335 15638.09 404.94 53005.92 88888.00 2019-12-01 13:44:30.411 335 15638.12 404.98 53005.91 88888.00 2019-12-01 13:44:30.911 335 15638.21 404.99 53005.95 88888.00 2019-12-01 13:44:31.411 335 15638.25 404.95 53005.95 88888.00 2019-12-01 13:44:31.911 335 15638.19 404.99 53005.98 88888.00 2019-12-01 13:44:32.411 335 15638.24 404.99 53005.94 88888.00 2019-12-01 13:44:32.911 335 15638.21 404.96 53005.99 88888.00 2019-12-01 13:44:33.411 335 15638.29 404.96 53006.04 88888.00 2019-12-01 13:44:33.911 335 15638.30 404.99 53006.05 88888.00 2019-12-01 13:44:34.411 335 15638.30 405.04 53006.02 88888.00 2019-12-01 13:44:34.911 335 15638.33 405.04 53006.01 88888.00 2019-12-01 13:44:35.411 335 15638.33 405.01 53005.98 88888.00 2019-12-01 13:44:35.911 335 15638.37 405.07 53005.99 88888.00 2019-12-01 13:44:36.411 335 15638.38 405.11 53006.03 88888.00 2019-12-01 13:44:37.411 335 15638.45 405.16 53006.10 88888.00 2019-12-01 13:44:37.911 335 15638.40 405.16 53006.09 88888.00 2019-12-01 13:44:38.411 335 15638.42 405.17 53006.06 88888.00 2019-12-01 13:44:38.911 335 15638.43 405.17 53006.06 88888.00 2019-12-01 13:44:39.411 335 15638.43 405.17 53006.08 88888.00 2019-12-01 13:44:39.911 335 15638.43 405.20 53006.14 88888.00 2019-12-01 13:44:40.411 335 15638.44 405.24 53006.17 88888.00 2019-12-01 13:44:40.911 335 15638.42 405.25 53006.20 88888.00 2019-12-01 13:44:41.411 335 15638.40 405.25 53006.22 88888.00 2019-12-01 13:44:41.911 335 15638.39 405.26 53006.29 88888.00 2019-12-01 13:44:42.411 335 15638.39 405.22 53006.35 88888.00 2019-12-01 13:44:42.911 335 15638.37 405.25 53006.38 88888.00 2019-12-01 13:44:43.411 335 15638.33 405.34 53006.43 88888.00 2019-12-01 13:44:43.911 335 15638.29 405.36 53006.45 88888.00 2019-12-01 13:44:44.411 335 15638.31 405.37 53006.45 88888.00 2019-12-01 13:44:44.911 335 15638.35 405.34 53006.41 88888.00 2019-12-01 13:44:45.411 335 15638.28 405.35 53006.45 88888.00 2019-12-01 13:44:45.911 335 15638.25 405.39 53006.46 88888.00 2019-12-01 13:44:46.411 335 15638.21 405.43 53006.48 88888.00 2019-12-01 13:44:46.911 335 15638.13 405.44 53006.55 88888.00 2019-12-01 13:44:47.411 335 15638.11 405.46 53006.59 88888.00 2019-12-01 13:44:47.911 335 15638.09 405.46 53006.67 88888.00 2019-12-01 13:44:48.411 335 15638.08 405.50 53006.73 88888.00 2019-12-01 13:44:48.911 335 15638.09 405.55 53006.74 88888.00 2019-12-01 13:44:49.411 335 15638.08 405.56 53006.70 88888.00 2019-12-01 13:44:49.911 335 15638.09 405.51 53006.70 88888.00 2019-12-01 13:44:50.411 335 15638.10 405.53 53006.72 88888.00 2019-12-01 13:44:50.911 335 15638.07 405.53 53006.76 88888.00 2019-12-01 13:44:51.411 335 15638.01 405.50 53006.75 88888.00 2019-12-01 13:44:51.911 335 15637.99 405.44 53006.79 88888.00 2019-12-01 13:44:52.411 335 15637.91 405.44 53006.79 88888.00 2019-12-01 13:44:52.911 335 15637.90 405.38 53006.82 88888.00 2019-12-01 13:44:53.411 335 15637.88 405.36 53006.87 88888.00 2019-12-01 13:44:53.911 335 15637.86 405.33 53006.86 88888.00 2019-12-01 13:44:54.411 335 15637.85 405.29 53006.82 88888.00 2019-12-01 13:44:54.911 335 15637.83 405.25 53006.80 88888.00 2019-12-01 13:44:55.411 335 15637.80 405.24 53006.79 88888.00 2019-12-01 13:44:55.911 335 15637.75 405.20 53006.76 88888.00 2019-12-01 13:44:56.411 335 15637.73 405.17 53006.73 88888.00 2019-12-01 13:44:56.911 335 15637.77 405.10 53006.73 88888.00 2019-12-01 13:44:57.411 335 15637.75 405.07 53006.72 88888.00 2019-12-01 13:44:57.911 335 15637.72 405.02 53006.68 88888.00 2019-12-01 13:44:58.411 335 15637.72 405.02 53006.65 88888.00 2019-12-01 13:44:58.911 335 15637.72 404.98 53006.67 88888.00 2019-12-01 13:44:59.411 335 15637.72 404.94 53006.62 88888.00 2019-12-01 13:44:59.911 335 15637.74 404.89 53006.59 88888.00 2019-12-01 13:45:00.411 335 15637.76 404.86 53006.55 88888.00 2019-12-01 13:45:00.911 335 15637.71 404.82 53006.55 88888.00 2019-12-01 13:45:01.411 335 15637.71 404.83 53006.54 88888.00 2019-12-01 13:45:01.911 335 15637.73 404.79 53006.50 88888.00 2019-12-01 13:45:02.411 335 15637.75 404.76 53006.50 88888.00 2019-12-01 13:45:02.911 335 15637.76 404.72 53006.46 88888.00 2019-12-01 13:45:03.411 335 15637.83 404.68 53006.41 88888.00 2019-12-01 13:45:03.911 335 15637.84 404.67 53006.34 88888.00 2019-12-01 13:45:04.411 335 15637.88 404.67 53006.32 88888.00 2019-12-01 13:45:04.911 335 15637.88 404.69 53006.27 88888.00 2019-12-01 13:45:05.411 335 15637.89 404.65 53006.27 88888.00 2019-12-01 13:45:05.911 335 15637.90 404.66 53006.28 88888.00 2019-12-01 13:45:06.411 335 15637.86 404.67 53006.19 88888.00 2019-12-01 13:45:06.911 335 15637.88 404.65 53006.19 88888.00 2019-12-01 13:45:07.411 335 15637.92 404.68 53006.22 88888.00 2019-12-01 13:45:07.911 335 15637.92 404.68 53006.23 88888.00 2019-12-01 13:45:08.911 335 15637.94 404.70 53006.18 88888.00 2019-12-01 13:45:09.411 335 15637.89 404.73 53006.12 88888.00 2019-12-01 13:45:09.911 335 15637.91 404.74 53006.12 88888.00 2019-12-01 13:45:10.411 335 15637.97 404.75 53006.13 88888.00 2019-12-01 13:45:10.911 335 15637.97 404.77 53006.17 88888.00 2019-12-01 13:45:11.411 335 15637.94 404.77 53006.16 88888.00 2019-12-01 13:45:11.911 335 15638.00 404.77 53006.17 88888.00 2019-12-01 13:45:12.411 335 15638.01 404.75 53006.18 88888.00 2019-12-01 13:45:12.911 335 15638.01 404.81 53006.16 88888.00 2019-12-01 13:45:13.411 335 15638.07 404.85 53006.16 88888.00 2019-12-01 13:45:13.911 335 15638.04 404.84 53006.17 88888.00 2019-12-01 13:45:14.411 335 15638.01 404.79 53006.22 88888.00 2019-12-01 13:45:14.911 335 15637.99 404.82 53006.25 88888.00 2019-12-01 13:45:15.411 335 15638.03 404.87 53006.26 88888.00 2019-12-01 13:45:15.911 335 15638.04 404.89 53006.27 88888.00 2019-12-01 13:45:16.411 335 15638.00 404.89 53006.29 88888.00 2019-12-01 13:45:16.911 335 15638.00 404.90 53006.34 88888.00 2019-12-01 13:45:17.411 335 15637.97 404.93 53006.34 88888.00 2019-12-01 13:45:17.911 335 15637.91 404.95 53006.34 88888.00 2019-12-01 13:45:18.911 335 15637.86 405.02 53006.36 88888.00 2019-12-01 13:45:19.411 335 15637.80 405.04 53006.37 88888.00 2019-12-01 13:45:19.911 335 15637.76 405.03 53006.36 88888.00 2019-12-01 13:45:20.411 335 15637.73 405.05 53006.37 88888.00 2019-12-01 13:45:20.911 335 15637.76 405.07 53006.39 88888.00 2019-12-01 13:45:21.411 335 15637.73 405.04 53006.43 88888.00 2019-12-01 13:45:21.911 335 15637.68 405.01 53006.49 88888.00 2019-12-01 13:45:22.411 335 15637.70 404.98 53006.54 88888.00 2019-12-01 13:45:22.911 335 15637.66 405.01 53006.58 88888.00 2019-12-01 13:45:23.411 335 15637.62 405.10 53006.58 88888.00 2019-12-01 13:45:23.911 335 15637.65 405.10 53006.55 88888.00 2019-12-01 13:45:24.411 335 15637.61 405.10 53006.54 88888.00 2019-12-01 13:45:24.911 335 15637.58 405.08 53006.56 88888.00 2019-12-01 13:45:25.411 335 15637.61 405.09 53006.53 88888.00 2019-12-01 13:45:25.911 335 15637.61 405.12 53006.54 88888.00 2019-12-01 13:45:26.911 335 15637.66 405.15 53006.57 88888.00 2019-12-01 13:45:27.411 335 15637.64 405.16 53006.57 88888.00 2019-12-01 13:45:27.911 335 15637.64 405.16 53006.57 88888.00 2019-12-01 13:45:28.411 335 15637.61 405.17 53006.57 88888.00 2019-12-01 13:45:28.911 335 15637.64 405.16 53006.55 88888.00 2019-12-01 13:45:29.411 335 15637.59 405.12 53006.58 88888.00 2019-12-01 13:45:29.911 335 15637.56 405.17 53006.57 88888.00 2019-12-01 13:45:30.411 335 15637.58 405.19 53006.60 88888.00 2019-12-01 13:45:30.911 335 15637.56 405.18 53006.61 88888.00 2019-12-01 13:45:31.411 335 15637.54 405.22 53006.55 88888.00 2019-12-01 13:45:31.911 335 15637.54 405.25 53006.56 88888.00 2019-12-01 13:45:32.411 335 15637.54 405.27 53006.57 88888.00 2019-12-01 13:45:32.911 335 15637.55 405.25 53006.59 88888.00 2019-12-01 13:45:33.411 335 15637.57 405.29 53006.55 88888.00 2019-12-01 13:45:33.911 335 15637.61 405.31 53006.49 88888.00 2019-12-01 13:45:34.411 335 15637.62 405.29 53006.50 88888.00 2019-12-01 13:45:34.911 335 15637.62 405.26 53006.49 88888.00 2019-12-01 13:45:35.411 335 15637.63 405.27 53006.48 88888.00 2019-12-01 13:45:35.911 335 15637.62 405.27 53006.52 88888.00 2019-12-01 13:45:36.411 335 15637.63 405.26 53006.48 88888.00 2019-12-01 13:45:36.911 335 15637.67 405.27 53006.49 88888.00 2019-12-01 13:45:37.411 335 15637.67 405.26 53006.53 88888.00 2019-12-01 13:45:37.911 335 15637.71 405.27 53006.53 88888.00 2019-12-01 13:45:38.411 335 15637.72 405.29 53006.49 88888.00 2019-12-01 13:45:38.911 335 15637.73 405.31 53006.40 88888.00 2019-12-01 13:45:39.411 335 15637.74 405.31 53006.37 88888.00 2019-12-01 13:45:39.911 335 15637.75 405.38 53006.39 88888.00 2019-12-01 13:45:40.411 335 15637.80 405.36 53006.36 88888.00 2019-12-01 13:45:40.911 335 15637.81 405.34 53006.28 88888.00 2019-12-01 13:45:41.411 335 15637.83 405.29 53006.29 88888.00 2019-12-01 13:45:41.911 335 15637.89 405.31 53006.37 88888.00 2019-12-01 13:45:42.411 335 15637.91 405.36 53006.34 88888.00 2019-12-01 13:45:42.911 335 15637.92 405.37 53006.29 88888.00 2019-12-01 13:45:43.411 335 15637.94 405.42 53006.33 88888.00 2019-12-01 13:45:43.911 335 15638.00 405.44 53006.30 88888.00 2019-12-01 13:45:44.411 335 15638.00 405.48 53006.30 88888.00 2019-12-01 13:45:44.911 335 15638.03 405.47 53006.33 88888.00 2019-12-01 13:45:45.411 335 15638.06 405.44 53006.28 88888.00 2019-12-01 13:45:45.911 335 15638.08 405.50 53006.30 88888.00 2019-12-01 13:45:46.411 335 15638.08 405.44 53006.34 88888.00 2019-12-01 13:45:46.911 335 15638.04 405.38 53006.29 88888.00 2019-12-01 13:45:47.411 335 15638.06 405.42 53006.27 88888.00 2019-12-01 13:45:47.911 335 15638.13 405.43 53006.29 88888.00 2019-12-01 13:45:48.411 335 15638.13 405.39 53006.33 88888.00 2019-12-01 13:45:48.911 335 15638.18 405.39 53006.39 88888.00 2019-12-01 13:45:49.411 335 15638.25 405.43 53006.41 88888.00 2019-12-01 13:45:50.411 335 15638.27 405.44 53006.36 88888.00 2019-12-01 13:45:50.911 335 15638.22 405.42 53006.37 88888.00 2019-12-01 13:45:51.411 335 15638.20 405.36 53006.34 88888.00 2019-12-01 13:45:51.911 335 15638.21 405.39 53006.33 88888.00 2019-12-01 13:45:52.411 335 15638.24 405.43 53006.32 88888.00 2019-12-01 13:45:52.911 335 15638.24 405.44 53006.28 88888.00 2019-12-01 13:45:53.411 335 15638.24 405.45 53006.28 88888.00 2019-12-01 13:45:53.911 335 15638.27 405.47 53006.24 88888.00 2019-12-01 13:45:54.411 335 15638.26 405.45 53006.23 88888.00 2019-12-01 13:45:54.911 335 15638.22 405.43 53006.28 88888.00 2019-12-01 13:45:55.411 335 15638.18 405.44 53006.32 88888.00 2019-12-01 13:45:55.911 335 15638.19 405.41 53006.32 88888.00 2019-12-01 13:45:56.411 335 15638.22 405.39 53006.28 88888.00 2019-12-01 13:45:56.911 335 15638.19 405.35 53006.27 88888.00 2019-12-01 13:45:57.411 335 15638.19 405.34 53006.30 88888.00 2019-12-01 13:45:57.911 335 15638.18 405.30 53006.32 88888.00 2019-12-01 13:45:58.411 335 15638.21 405.30 53006.36 88888.00 2019-12-01 13:45:58.911 335 15638.25 405.24 53006.30 88888.00 2019-12-01 13:45:59.411 335 15638.17 405.22 53006.33 88888.00 2019-12-01 13:45:59.911 335 15638.13 405.25 53006.34 88888.00 2019-12-01 13:46:00.411 335 15638.15 405.22 53006.36 88888.00 2019-12-01 13:46:00.911 335 15638.10 405.18 53006.34 88888.00 2019-12-01 13:46:01.411 335 15638.10 405.15 53006.34 88888.00 2019-12-01 13:46:01.911 335 15638.10 405.13 53006.34 88888.00 2019-12-01 13:46:02.411 335 15638.07 405.09 53006.37 88888.00 2019-12-01 13:46:02.911 335 15638.08 405.08 53006.37 88888.00 2019-12-01 13:46:03.411 335 15638.07 405.07 53006.35 88888.00 2019-12-01 13:46:03.911 335 15638.09 405.03 53006.32 88888.00 2019-12-01 13:46:04.411 335 15638.07 405.01 53006.33 88888.00 2019-12-01 13:46:04.911 335 15638.08 405.03 53006.36 88888.00 2019-12-01 13:46:05.411 335 15638.03 405.07 53006.38 88888.00 2019-12-01 13:46:05.911 335 15638.01 405.03 53006.42 88888.00 2019-12-01 13:46:06.411 335 15638.06 405.04 53006.43 88888.00 2019-12-01 13:46:06.911 335 15638.03 404.99 53006.41 88888.00 2019-12-01 13:46:07.411 335 15637.95 404.99 53006.42 88888.00 2019-12-01 13:46:07.911 335 15637.99 404.98 53006.39 88888.00 2019-12-01 13:46:08.411 335 15637.99 404.95 53006.37 88888.00 2019-12-01 13:46:08.911 335 15637.95 405.01 53006.36 88888.00 2019-12-01 13:46:09.411 335 15637.95 405.03 53006.37 88888.00 2019-12-01 13:46:09.911 335 15638.01 405.07 53006.38 88888.00 2019-12-01 13:46:10.411 335 15638.03 405.09 53006.39 88888.00 2019-12-01 13:46:10.911 335 15638.00 405.08 53006.43 88888.00 2019-12-01 13:46:11.411 335 15638.00 405.11 53006.43 88888.00 2019-12-01 13:46:11.911 335 15637.97 405.11 53006.45 88888.00 2019-12-01 13:46:12.411 335 15637.94 405.16 53006.49 88888.00 2019-12-01 13:46:12.911 335 15637.91 405.16 53006.47 88888.00 2019-12-01 13:46:13.411 335 15637.92 405.13 53006.44 88888.00 2019-12-01 13:46:13.911 335 15637.93 405.17 53006.41 88888.00 2019-12-01 13:46:14.411 335 15637.93 405.20 53006.39 88888.00 2019-12-01 13:46:14.911 335 15637.92 405.21 53006.39 88888.00 2019-12-01 13:46:15.411 335 15637.94 405.25 53006.39 88888.00 2019-12-01 13:46:15.911 335 15637.92 405.27 53006.44 88888.00 2019-12-01 13:46:16.411 335 15637.94 405.28 53006.43 88888.00 2019-12-01 13:46:16.911 335 15637.91 405.33 53006.41 88888.00 2019-12-01 13:46:17.411 335 15637.91 405.34 53006.37 88888.00 2019-12-01 13:46:17.911 335 15637.92 405.33 53006.36 88888.00 2019-12-01 13:46:18.411 335 15637.92 405.39 53006.37 88888.00 2019-12-01 13:46:18.911 335 15637.90 405.43 53006.47 88888.00 2019-12-01 13:46:19.411 335 15637.89 405.41 53006.52 88888.00 2019-12-01 13:46:19.911 335 15637.93 405.43 53006.47 88888.00 2019-12-01 13:46:20.411 335 15637.93 405.47 53006.45 88888.00 2019-12-01 13:46:20.911 335 15637.93 405.53 53006.49 88888.00 2019-12-01 13:46:21.911 335 15637.94 405.54 53006.48 88888.00 2019-12-01 13:46:22.411 335 15637.99 405.59 53006.48 88888.00 2019-12-01 13:46:22.911 335 15638.00 405.59 53006.47 88888.00 2019-12-01 13:46:23.411 335 15638.02 405.60 53006.46 88888.00 2019-12-01 13:46:23.911 335 15638.06 405.61 53006.45 88888.00 2019-12-01 13:46:24.411 335 15638.08 405.63 53006.53 88888.00 2019-12-01 13:46:24.911 335 15638.10 405.65 53006.53 88888.00 2019-12-01 13:46:25.411 335 15638.06 405.61 53006.52 88888.00 2019-12-01 13:46:25.911 335 15638.07 405.59 53006.49 88888.00 2019-12-01 13:46:26.411 335 15638.08 405.62 53006.49 88888.00 2019-12-01 13:46:26.911 335 15638.08 405.67 53006.54 88888.00 2019-12-01 13:46:27.411 335 15638.17 405.69 53006.54 88888.00 2019-12-01 13:46:27.911 335 15638.16 405.63 53006.53 88888.00 2019-12-01 13:46:28.411 335 15638.17 405.61 53006.52 88888.00 2019-12-01 13:46:28.911 335 15638.15 405.61 53006.52 88888.00 2019-12-01 13:46:29.411 335 15638.16 405.61 53006.50 88888.00 2019-12-01 13:46:29.911 335 15638.16 405.61 53006.48 88888.00 2019-12-01 13:46:30.411 335 15638.19 405.62 53006.52 88888.00 2019-12-01 13:46:30.911 335 15638.18 405.63 53006.59 88888.00 2019-12-01 13:46:31.911 335 15638.22 405.62 53006.65 88888.00 2019-12-01 13:46:32.411 335 15638.18 405.60 53006.59 88888.00 2019-12-01 13:46:32.911 335 15638.15 405.56 53006.53 88888.00 2019-12-01 13:46:33.411 335 15638.11 405.52 53006.53 88888.00 2019-12-01 13:46:33.911 335 15638.12 405.46 53006.57 88888.00 2019-12-01 13:46:34.411 335 15638.16 405.44 53006.61 88888.00 2019-12-01 13:46:34.911 335 15638.17 405.42 53006.61 88888.00 2019-12-01 13:46:35.411 335 15638.15 405.36 53006.60 88888.00 2019-12-01 13:46:35.911 335 15638.10 405.29 53006.59 88888.00 2019-12-01 13:46:36.411 335 15638.12 405.30 53006.61 88888.00 2019-12-01 13:46:36.911 335 15638.17 405.29 53006.57 88888.00 2019-12-01 13:46:37.411 335 15638.12 405.26 53006.53 88888.00 2019-12-01 13:46:37.911 335 15638.09 405.20 53006.52 88888.00 2019-12-01 13:46:38.411 335 15638.10 405.25 53006.49 88888.00 2019-12-01 13:46:38.911 335 15638.07 405.24 53006.49 88888.00 2019-12-01 13:46:39.911 335 15638.04 405.21 53006.46 88888.00 2019-12-01 13:46:40.411 335 15638.04 405.12 53006.43 88888.00 2019-12-01 13:46:40.911 335 15638.09 405.09 53006.38 88888.00 2019-12-01 13:46:41.411 335 15638.11 405.08 53006.40 88888.00 2019-12-01 13:46:41.911 335 15638.12 405.10 53006.37 88888.00 2019-12-01 13:46:42.411 335 15638.13 405.09 53006.33 88888.00 2019-12-01 13:46:42.911 335 15638.15 405.09 53006.28 88888.00 2019-12-01 13:46:43.411 335 15638.13 405.08 53006.20 88888.00 2019-12-01 13:46:43.911 335 15638.11 405.07 53006.20 88888.00 2019-12-01 13:46:44.411 335 15638.12 405.07 53006.20 88888.00 2019-12-01 13:46:44.911 335 15638.16 405.08 53006.17 88888.00 2019-12-01 13:46:45.411 335 15638.20 405.08 53006.16 88888.00 2019-12-01 13:46:45.911 335 15638.25 405.05 53006.10 88888.00 2019-12-01 13:46:46.411 335 15638.29 405.01 53006.05 88888.00 2019-12-01 13:46:46.911 335 15638.29 404.99 53006.05 88888.00 2019-12-01 13:46:47.411 335 15638.29 404.98 53006.04 88888.00 2019-12-01 13:46:47.911 335 15638.33 404.98 53006.00 88888.00 2019-12-01 13:46:48.411 335 15638.34 404.96 53006.05 88888.00 2019-12-01 13:46:48.911 335 15638.35 404.98 53006.10 88888.00 2019-12-01 13:46:49.411 335 15638.37 404.95 53006.06 88888.00 2019-12-01 13:46:49.911 335 15638.35 404.95 53006.02 88888.00 2019-12-01 13:46:50.411 335 15638.37 404.93 53005.97 88888.00 2019-12-01 13:46:50.911 335 15638.45 405.00 53005.97 88888.00 2019-12-01 13:46:51.411 335 15638.42 405.00 53005.97 88888.00 2019-12-01 13:46:51.911 335 15638.44 404.99 53005.92 88888.00 2019-12-01 13:46:52.411 335 15638.45 404.95 53005.92 88888.00 2019-12-01 13:46:53.411 335 15638.47 405.00 53005.96 88888.00 2019-12-01 13:46:53.911 335 15638.48 405.01 53005.94 88888.00 2019-12-01 13:46:54.411 335 15638.52 405.01 53005.95 88888.00 2019-12-01 13:46:54.911 335 15638.54 405.00 53005.96 88888.00 2019-12-01 13:46:55.411 335 15638.56 404.99 53006.00 88888.00 2019-12-01 13:46:55.911 335 15638.57 404.98 53006.00 88888.00 2019-12-01 13:46:56.411 335 15638.61 404.96 53006.02 88888.00 2019-12-01 13:46:56.911 335 15638.64 404.94 53006.02 88888.00 2019-12-01 13:46:57.411 335 15638.67 404.94 53006.01 88888.00 2019-12-01 13:46:57.911 335 15638.73 404.92 53006.02 88888.00 2019-12-01 13:46:58.411 335 15638.73 404.87 53006.07 88888.00 2019-12-01 13:46:58.911 335 15638.75 404.87 53006.06 88888.00 2019-12-01 13:46:59.411 335 15638.79 404.91 53006.04 88888.00 2019-12-01 13:46:59.911 335 15638.78 404.94 53006.06 88888.00 2019-12-01 13:47:00.411 335 15638.78 404.96 53006.08 88888.00 2019-12-01 13:47:00.911 335 15638.81 404.96 53006.10 88888.00 2019-12-01 13:47:01.411 335 15638.89 404.96 53006.08 88888.00 2019-12-01 13:47:01.911 335 15638.84 404.99 53006.06 88888.00 2019-12-01 13:47:02.411 335 15638.82 405.00 53006.06 88888.00 2019-12-01 13:47:02.911 335 15638.79 404.96 53006.13 88888.00 2019-12-01 13:47:03.411 335 15638.76 404.95 53006.16 88888.00 2019-12-01 13:47:03.911 335 15638.78 404.96 53006.10 88888.00 2019-12-01 13:47:04.411 335 15638.80 404.98 53006.09 88888.00 2019-12-01 13:47:04.911 335 15638.84 404.98 53006.10 88888.00 2019-12-01 13:47:05.411 335 15638.85 405.04 53006.07 88888.00 2019-12-01 13:47:05.911 335 15638.89 405.10 53006.08 88888.00 2019-12-01 13:47:06.411 335 15638.90 405.16 53006.16 88888.00 2019-12-01 13:47:06.911 335 15638.87 405.21 53006.21 88888.00 2019-12-01 13:47:07.411 335 15638.87 405.22 53006.24 88888.00 2019-12-01 13:47:07.911 335 15638.83 405.27 53006.28 88888.00 2019-12-01 13:47:08.411 335 15638.82 405.31 53006.28 88888.00 2019-12-01 13:47:08.911 335 15638.78 405.35 53006.32 88888.00 2019-12-01 13:47:09.411 335 15638.76 405.35 53006.34 88888.00 2019-12-01 13:47:09.911 335 15638.76 405.41 53006.37 88888.00 2019-12-01 13:47:10.411 335 15638.81 405.39 53006.43 88888.00 2019-12-01 13:47:10.911 335 15638.80 405.41 53006.47 88888.00 2019-12-01 13:47:11.411 335 15638.80 405.45 53006.53 88888.00 2019-12-01 13:47:11.911 335 15638.75 405.50 53006.54 88888.00 2019-12-01 13:47:12.411 335 15638.69 405.50 53006.52 88888.00 2019-12-01 13:47:12.911 335 15638.63 405.48 53006.55 88888.00 2019-12-01 13:47:13.411 335 15638.64 405.51 53006.58 88888.00 2019-12-01 13:47:13.911 335 15638.62 405.55 53006.60 88888.00 2019-12-01 13:47:14.411 335 15638.57 405.60 53006.60 88888.00 2019-12-01 13:47:14.911 335 15638.51 405.59 53006.62 88888.00 2019-12-01 13:47:15.411 335 15638.48 405.58 53006.65 88888.00 2019-12-01 13:47:15.911 335 15638.52 405.60 53006.66 88888.00 2019-12-01 13:47:16.411 335 15638.46 405.56 53006.67 88888.00 2019-12-01 13:47:16.911 335 15638.44 405.54 53006.68 88888.00 2019-12-01 13:47:17.411 335 15638.42 405.53 53006.65 88888.00 2019-12-01 13:47:17.911 335 15638.38 405.47 53006.68 88888.00 2019-12-01 13:47:18.412 335 15638.37 405.46 53006.66 88888.00 2019-12-01 13:47:18.912 335 15638.37 405.41 53006.64 88888.00 2019-12-01 13:47:19.412 335 15638.34 405.38 53006.61 88888.00 2019-12-01 13:47:19.912 335 15638.29 405.43 53006.56 88888.00 2019-12-01 13:47:20.412 335 15638.25 405.38 53006.55 88888.00 2019-12-01 13:47:20.912 335 15638.24 405.34 53006.48 88888.00 2019-12-01 13:47:21.412 335 15638.29 405.26 53006.47 88888.00 2019-12-01 13:47:21.912 335 15638.27 405.16 53006.47 88888.00 2019-12-01 13:47:22.412 335 15638.28 405.11 53006.44 88888.00 2019-12-01 13:47:22.912 335 15638.35 405.11 53006.39 88888.00 2019-12-01 13:47:23.412 335 15638.34 405.05 53006.36 88888.00 2019-12-01 13:47:23.912 335 15638.36 405.02 53006.34 88888.00 2019-12-01 13:47:24.412 335 15638.39 404.99 53006.30 88888.00 2019-12-01 13:47:24.912 335 15638.43 404.91 53006.25 88888.00 2019-12-01 13:47:25.412 335 15638.46 404.85 53006.21 88888.00 2019-12-01 13:47:25.912 335 15638.49 404.82 53006.19 88888.00 2019-12-01 13:47:26.412 335 15638.54 404.74 53006.10 88888.00 2019-12-01 13:47:26.912 335 15638.64 404.65 53006.05 88888.00 2019-12-01 13:47:27.412 335 15638.70 404.67 53006.02 88888.00 2019-12-01 13:47:27.912 335 15638.69 404.65 53006.00 88888.00 2019-12-01 13:47:28.412 335 15638.74 404.60 53005.96 88888.00 2019-12-01 13:47:28.912 335 15638.82 404.56 53005.91 88888.00 2019-12-01 13:47:29.412 335 15638.87 404.51 53005.86 88888.00 2019-12-01 13:47:29.912 335 15638.91 404.49 53005.78 88888.00 2019-12-01 13:47:30.412 335 15639.00 404.43 53005.74 88888.00 2019-12-01 13:47:30.912 335 15639.12 404.39 53005.75 88888.00 2019-12-01 13:47:31.412 335 15639.17 404.38 53005.71 88888.00 2019-12-01 13:47:31.912 335 15639.26 404.33 53005.69 88888.00 2019-12-01 13:47:32.412 335 15639.36 404.29 53005.64 88888.00 2019-12-01 13:47:32.912 335 15639.47 404.27 53005.65 88888.00 2019-12-01 13:47:33.412 335 15639.54 404.25 53005.65 88888.00 2019-12-01 13:47:33.912 335 15639.55 404.26 53005.67 88888.00 2019-12-01 13:47:34.412 335 15639.62 404.25 53005.64 88888.00 2019-12-01 13:47:34.912 335 15639.66 404.23 53005.60 88888.00 2019-12-01 13:47:35.412 335 15639.72 404.18 53005.59 88888.00 2019-12-01 13:47:35.912 335 15639.75 404.16 53005.55 88888.00 2019-12-01 13:47:36.412 335 15639.75 404.20 53005.51 88888.00 2019-12-01 13:47:36.912 335 15639.78 404.21 53005.54 88888.00 2019-12-01 13:47:37.412 335 15639.83 404.18 53005.52 88888.00 2019-12-01 13:47:37.912 335 15639.90 404.14 53005.54 88888.00 2019-12-01 13:47:38.412 335 15639.97 404.12 53005.58 88888.00 2019-12-01 13:47:38.912 335 15639.99 404.12 53005.61 88888.00 2019-12-01 13:47:39.412 335 15640.01 404.13 53005.64 88888.00 2019-12-01 13:47:39.912 335 15640.01 404.13 53005.65 88888.00 2019-12-01 13:47:40.412 335 15640.00 404.13 53005.65 88888.00 2019-12-01 13:47:40.912 335 15640.06 404.10 53005.65 88888.00 2019-12-01 13:47:41.412 335 15640.08 404.09 53005.66 88888.00 2019-12-01 13:47:41.912 335 15640.06 404.06 53005.71 88888.00 2019-12-01 13:47:42.412 335 15640.08 404.04 53005.77 88888.00 2019-12-01 13:47:42.912 335 15640.08 404.03 53005.79 88888.00 2019-12-01 13:47:43.412 335 15640.02 404.01 53005.81 88888.00 2019-12-01 13:47:43.912 335 15639.96 403.98 53005.80 88888.00 2019-12-01 13:47:44.912 335 15639.98 403.99 53005.82 88888.00 2019-12-01 13:47:45.412 335 15639.93 403.99 53005.87 88888.00 2019-12-01 13:47:45.912 335 15639.88 403.98 53005.87 88888.00 2019-12-01 13:47:46.412 335 15639.84 403.91 53005.86 88888.00 2019-12-01 13:47:46.912 335 15639.87 403.86 53005.87 88888.00 2019-12-01 13:47:47.412 335 15639.85 403.82 53005.89 88888.00 2019-12-01 13:47:47.912 335 15639.87 403.83 53005.93 88888.00 2019-12-01 13:47:48.412 335 15639.85 403.83 53005.91 88888.00 2019-12-01 13:47:48.912 335 15639.81 403.80 53005.88 88888.00 2019-12-01 13:47:49.412 335 15639.81 403.75 53005.94 88888.00 2019-12-01 13:47:49.912 335 15639.78 403.71 53005.96 88888.00 2019-12-01 13:47:50.412 335 15639.75 403.71 53005.97 88888.00 2019-12-01 13:47:50.912 335 15639.73 403.71 53006.04 88888.00 2019-12-01 13:47:51.412 335 15639.70 403.70 53006.01 88888.00 2019-12-01 13:47:51.912 335 15639.66 403.68 53005.95 88888.00 2019-12-01 13:47:52.412 335 15639.70 403.63 53006.03 88888.00 2019-12-01 13:47:52.912 335 15639.69 403.56 53006.03 88888.00 2019-12-01 13:47:53.412 335 15639.66 403.55 53006.08 88888.00 2019-12-01 13:47:53.912 335 15639.65 403.56 53006.07 88888.00 2019-12-01 13:47:54.412 335 15639.65 403.52 53006.03 88888.00 2019-12-01 13:47:54.912 335 15639.67 403.49 53006.03 88888.00 2019-12-01 13:47:55.412 335 15639.64 403.49 53006.00 88888.00 2019-12-01 13:47:55.912 335 15639.66 403.51 53005.99 88888.00 2019-12-01 13:47:56.412 335 15639.69 403.52 53005.99 88888.00 2019-12-01 13:47:56.912 335 15639.69 403.52 53006.00 88888.00 2019-12-01 13:47:57.412 335 15639.62 403.49 53006.05 88888.00 2019-12-01 13:47:57.912 335 15639.58 403.49 53006.05 88888.00 2019-12-01 13:47:58.412 335 15639.62 403.49 53006.01 88888.00 2019-12-01 13:47:58.912 335 15639.63 403.48 53005.98 88888.00 2019-12-01 13:47:59.412 335 15639.65 403.39 53006.00 88888.00 2019-12-01 13:47:59.912 335 15639.67 403.32 53005.89 88888.00 2019-12-01 13:48:00.412 335 15639.66 403.42 53005.86 88888.00 2019-12-01 13:48:00.912 335 15639.66 403.44 53005.91 88888.00 2019-12-01 13:48:01.412 335 15639.66 403.45 53005.89 88888.00 2019-12-01 13:48:01.912 335 15639.65 403.47 53005.86 88888.00 2019-12-01 13:48:02.412 335 15639.70 403.46 53005.81 88888.00 2019-12-01 13:48:02.912 335 15639.69 403.49 53005.81 88888.00 2019-12-01 13:48:03.412 335 15639.70 403.53 53005.78 88888.00 2019-12-01 13:48:03.912 335 15639.78 403.56 53005.79 88888.00 2019-12-01 13:48:04.412 335 15639.80 403.61 53005.78 88888.00 2019-12-01 13:48:04.912 335 15639.83 403.68 53005.84 88888.00 2019-12-01 13:48:05.412 335 15639.87 403.70 53005.85 88888.00 2019-12-01 13:48:05.912 335 15639.85 403.72 53005.84 88888.00 2019-12-01 13:48:06.412 335 15639.88 403.80 53005.79 88888.00 2019-12-01 13:48:06.912 335 15639.90 403.81 53005.81 88888.00 2019-12-01 13:48:07.412 335 15639.90 403.89 53005.83 88888.00 2019-12-01 13:48:07.912 335 15639.92 403.94 53005.83 88888.00 2019-12-01 13:48:08.412 335 15639.98 403.97 53005.79 88888.00 2019-12-01 13:48:08.912 335 15640.03 404.01 53005.81 88888.00 2019-12-01 13:48:09.412 335 15640.00 404.07 53005.85 88888.00 2019-12-01 13:48:09.912 335 15639.97 404.07 53005.86 88888.00 2019-12-01 13:48:10.412 335 15639.93 404.08 53005.91 88888.00 2019-12-01 13:48:10.912 335 15639.96 404.07 53005.97 88888.00 2019-12-01 13:48:11.412 335 15639.97 404.08 53006.02 88888.00 2019-12-01 13:48:11.912 335 15639.96 404.15 53006.07 88888.00 2019-12-01 13:48:12.412 335 15639.91 404.18 53006.16 88888.00 2019-12-01 13:48:12.912 335 15639.85 404.22 53006.18 88888.00 2019-12-01 13:48:13.412 335 15639.84 404.29 53006.12 88888.00 2019-12-01 13:48:13.912 335 15639.83 404.27 53006.17 88888.00 2019-12-01 13:48:14.412 335 15639.80 404.27 53006.23 88888.00 2019-12-01 13:48:14.912 335 15639.78 404.31 53006.25 88888.00 2019-12-01 13:48:15.412 335 15639.75 404.33 53006.26 88888.00 2019-12-01 13:48:15.912 335 15639.72 404.32 53006.32 88888.00 2019-12-01 13:48:16.412 335 15639.65 404.37 53006.39 88888.00 2019-12-01 13:48:16.912 335 15639.55 404.34 53006.41 88888.00 2019-12-01 13:48:17.412 335 15639.53 404.31 53006.42 88888.00 2019-12-01 13:48:17.912 335 15639.52 404.26 53006.45 88888.00 2019-12-01 13:48:18.412 335 15639.42 404.31 53006.52 88888.00 2019-12-01 13:48:18.912 335 15639.38 404.31 53006.48 88888.00 2019-12-01 13:48:19.412 335 15639.33 404.23 53006.44 88888.00 2019-12-01 13:48:19.912 335 15639.29 404.22 53006.50 88888.00 2019-12-01 13:48:20.412 335 15639.28 404.18 53006.53 88888.00 2019-12-01 13:48:20.912 335 15639.25 404.15 53006.54 88888.00 2019-12-01 13:48:21.412 335 15639.23 404.07 53006.63 88888.00 2019-12-01 13:48:21.912 335 15639.16 403.94 53006.64 88888.00 2019-12-01 13:48:22.412 335 15639.14 403.89 53006.65 88888.00 2019-12-01 13:48:22.912 335 15639.10 403.84 53006.63 88888.00 2019-12-01 13:48:23.412 335 15639.07 403.83 53006.60 88888.00 2019-12-01 13:48:23.912 335 15639.07 403.74 53006.59 88888.00 2019-12-01 13:48:24.412 335 15639.03 403.70 53006.57 88888.00 2019-12-01 13:48:24.912 335 15638.97 403.63 53006.55 88888.00 2019-12-01 13:48:25.412 335 15638.91 403.56 53006.53 88888.00 2019-12-01 13:48:25.912 335 15638.96 403.52 53006.58 88888.00 2019-12-01 13:48:26.412 335 15638.93 403.44 53006.55 88888.00 2019-12-01 13:48:26.912 335 15638.92 403.36 53006.47 88888.00 2019-12-01 13:48:27.412 335 15638.88 403.29 53006.41 88888.00 2019-12-01 13:48:27.912 335 15638.89 403.23 53006.39 88888.00 2019-12-01 13:48:28.412 335 15638.90 403.14 53006.38 88888.00 2019-12-01 13:48:28.912 335 15638.87 403.08 53006.37 88888.00 2019-12-01 13:48:29.412 335 15638.85 403.05 53006.36 88888.00 2019-12-01 13:48:29.912 335 15638.83 402.99 53006.33 88888.00 2019-12-01 13:48:30.412 335 15638.84 402.87 53006.27 88888.00 2019-12-01 13:48:30.912 335 15638.87 402.80 53006.19 88888.00 2019-12-01 13:48:31.412 335 15638.83 402.76 53006.14 88888.00 2019-12-01 13:48:31.912 335 15638.88 402.71 53006.09 88888.00 2019-12-01 13:48:32.412 335 15638.92 402.67 53006.04 88888.00 2019-12-01 13:48:32.912 335 15638.92 402.58 53006.03 88888.00 2019-12-01 13:48:33.412 335 15638.94 402.52 53006.00 88888.00 2019-12-01 13:48:33.912 335 15638.98 402.52 53005.97 88888.00 2019-12-01 13:48:34.412 335 15638.97 402.52 53005.86 88888.00 2019-12-01 13:48:34.912 335 15639.03 402.49 53005.82 88888.00 2019-12-01 13:48:35.412 335 15639.08 402.45 53005.78 88888.00 2019-12-01 13:48:35.912 335 15639.10 402.41 53005.67 88888.00 2019-12-01 13:48:36.412 335 15639.14 402.42 53005.63 88888.00 2019-12-01 13:48:36.912 335 15639.18 402.41 53005.58 88888.00 2019-12-01 13:48:37.412 335 15639.28 402.39 53005.51 88888.00 2019-12-01 13:48:37.912 335 15639.28 402.37 53005.42 88888.00 2019-12-01 13:48:38.412 335 15639.30 402.37 53005.40 88888.00 2019-12-01 13:48:38.912 335 15639.38 402.35 53005.38 88888.00 2019-12-01 13:48:39.412 335 15639.48 402.36 53005.33 88888.00 2019-12-01 13:48:39.912 335 15639.51 402.37 53005.33 88888.00 2019-12-01 13:48:40.412 335 15639.55 402.39 53005.33 88888.00 2019-12-01 13:48:40.912 335 15639.55 402.40 53005.31 88888.00 2019-12-01 13:48:41.412 335 15639.62 402.41 53005.27 88888.00 2019-12-01 13:48:41.912 335 15639.69 402.43 53005.23 88888.00 2019-12-01 13:48:42.412 335 15639.70 402.42 53005.22 88888.00 2019-12-01 13:48:42.912 335 15639.72 402.35 53005.21 88888.00 2019-12-01 13:48:43.412 335 15639.76 402.41 53005.25 88888.00 2019-12-01 13:48:43.912 335 15639.85 402.49 53005.26 88888.00 2019-12-01 13:48:44.412 335 15639.91 402.52 53005.24 88888.00 2019-12-01 13:48:44.912 335 15639.91 402.50 53005.27 88888.00 2019-12-01 13:48:45.412 335 15639.91 402.54 53005.32 88888.00 2019-12-01 13:48:45.912 335 15639.91 402.54 53005.32 88888.00 2019-12-01 13:48:46.412 335 15639.90 402.61 53005.33 88888.00 2019-12-01 13:48:46.912 335 15640.00 402.65 53005.33 88888.00 2019-12-01 13:48:47.412 335 15640.03 402.75 53005.35 88888.00 2019-12-01 13:48:47.912 335 15640.03 402.73 53005.37 88888.00 2019-12-01 13:48:48.412 335 15640.07 402.75 53005.41 88888.00 2019-12-01 13:48:48.912 335 15640.08 402.84 53005.44 88888.00 2019-12-01 13:48:49.412 335 15640.06 402.95 53005.46 88888.00 2019-12-01 13:48:49.912 335 15640.08 403.00 53005.52 88888.00 2019-12-01 13:48:50.412 335 15640.08 402.97 53005.60 88888.00 2019-12-01 13:48:50.912 335 15640.14 402.97 53005.63 88888.00 2019-12-01 13:48:51.412 335 15640.12 402.99 53005.62 88888.00 2019-12-01 13:48:51.912 335 15640.10 403.04 53005.72 88888.00 2019-12-01 13:48:52.412 335 15640.08 403.08 53005.78 88888.00 2019-12-01 13:48:52.912 335 15640.08 403.10 53005.78 88888.00 2019-12-01 13:48:53.412 335 15640.07 403.12 53005.83 88888.00 2019-12-01 13:48:53.912 335 15640.06 403.12 53005.89 88888.00 2019-12-01 13:48:54.412 335 15640.05 403.13 53005.88 88888.00 2019-12-01 13:48:54.912 335 15640.08 403.18 53005.95 88888.00 2019-12-01 13:48:55.412 335 15640.03 403.17 53006.03 88888.00 2019-12-01 13:48:55.912 335 15640.01 403.18 53006.07 88888.00 2019-12-01 13:48:56.412 335 15640.00 403.17 53006.06 88888.00 2019-12-01 13:48:56.912 335 15639.98 403.20 53006.12 88888.00 2019-12-01 13:48:57.912 335 15639.92 403.19 53006.19 88888.00 2019-12-01 13:48:58.412 335 15639.87 403.18 53006.23 88888.00 2019-12-01 13:48:58.912 335 15639.88 403.18 53006.24 88888.00 2019-12-01 13:48:59.412 335 15639.88 403.18 53006.29 88888.00 2019-12-01 13:48:59.912 335 15639.84 403.21 53006.32 88888.00 2019-12-01 13:49:00.412 335 15639.84 403.20 53006.33 88888.00 2019-12-01 13:49:00.912 335 15639.82 403.22 53006.37 88888.00 2019-12-01 13:49:01.412 335 15639.82 403.22 53006.37 88888.00 2019-12-01 13:49:01.912 335 15639.74 403.23 53006.39 88888.00 2019-12-01 13:49:02.412 335 15639.67 403.17 53006.41 88888.00 2019-12-01 13:49:02.912 335 15639.67 403.13 53006.45 88888.00 2019-12-01 13:49:03.412 335 15639.66 403.11 53006.49 88888.00 2019-12-01 13:49:03.912 335 15639.60 403.13 53006.48 88888.00 2019-12-01 13:49:04.412 335 15639.55 403.10 53006.48 88888.00 2019-12-01 13:49:04.912 335 15639.51 403.06 53006.47 88888.00 2019-12-01 13:49:05.412 335 15639.46 403.03 53006.53 88888.00 2019-12-01 13:49:05.912 335 15639.43 402.99 53006.53 88888.00 2019-12-01 13:49:06.412 335 15639.38 402.96 53006.44 88888.00 2019-12-01 13:49:06.912 335 15639.41 402.94 53006.39 88888.00 2019-12-01 13:49:07.412 335 15639.41 402.89 53006.43 88888.00 2019-12-01 13:49:07.912 335 15639.36 402.84 53006.42 88888.00 2019-12-01 13:49:08.412 335 15639.34 402.80 53006.42 88888.00 2019-12-01 13:49:08.912 335 15639.30 402.79 53006.43 88888.00 2019-12-01 13:49:09.412 335 15639.32 402.80 53006.40 88888.00 2019-12-01 13:49:09.912 335 15639.35 402.83 53006.36 88888.00 2019-12-01 13:49:10.412 335 15639.35 402.80 53006.35 88888.00 2019-12-01 13:49:10.912 335 15639.32 402.77 53006.28 88888.00 2019-12-01 13:49:11.412 335 15639.28 402.74 53006.23 88888.00 2019-12-01 13:49:11.912 335 15639.36 402.69 53006.24 88888.00 2019-12-01 13:49:12.412 335 15639.34 402.65 53006.20 88888.00 2019-12-01 13:49:12.912 335 15639.30 402.63 53006.20 88888.00 2019-12-01 13:49:13.412 335 15639.30 402.66 53006.20 88888.00 2019-12-01 13:49:13.912 335 15639.32 402.61 53006.20 88888.00 2019-12-01 13:49:14.412 335 15639.36 402.56 53006.14 88888.00 2019-12-01 13:49:14.912 335 15639.36 402.54 53006.13 88888.00 2019-12-01 13:49:15.912 335 15639.38 402.56 53006.02 88888.00 2019-12-01 13:49:16.412 335 15639.38 402.50 53006.03 88888.00 2019-12-01 13:49:16.912 335 15639.43 402.50 53005.99 88888.00 2019-12-01 13:49:17.412 335 15639.44 402.42 53005.97 88888.00 2019-12-01 13:49:17.912 335 15639.47 402.35 53005.97 88888.00 2019-12-01 13:49:18.412 335 15639.50 402.34 53005.93 88888.00 2019-12-01 13:49:18.912 335 15639.51 402.35 53005.94 88888.00 2019-12-01 13:49:19.412 335 15639.58 402.34 53005.88 88888.00 2019-12-01 13:49:19.912 335 15639.63 402.32 53005.86 88888.00 2019-12-01 13:49:20.412 335 15639.60 402.25 53005.79 88888.00 2019-12-01 13:49:20.912 335 15639.58 402.18 53005.82 88888.00 2019-12-01 13:49:21.412 335 15639.63 402.11 53005.77 88888.00 2019-12-01 13:49:21.912 335 15639.70 402.09 53005.74 88888.00 2019-12-01 13:49:22.412 335 15639.71 402.08 53005.75 88888.00 2019-12-01 13:49:22.912 335 15639.74 402.05 53005.74 88888.00 2019-12-01 13:49:23.412 335 15639.78 401.98 53005.75 88888.00 2019-12-01 13:49:23.912 335 15639.80 401.97 53005.73 88888.00 2019-12-01 13:49:24.412 335 15639.78 401.93 53005.71 88888.00 2019-12-01 13:49:24.912 335 15639.81 401.84 53005.72 88888.00 2019-12-01 13:49:25.412 335 15639.83 401.80 53005.69 88888.00 2019-12-01 13:49:25.912 335 15639.90 401.74 53005.69 88888.00 2019-12-01 13:49:26.412 335 15639.93 401.75 53005.67 88888.00 2019-12-01 13:49:26.912 335 15639.96 401.74 53005.68 88888.00 2019-12-01 13:49:27.412 335 15639.97 401.72 53005.72 88888.00 2019-12-01 13:49:27.912 335 15639.98 401.70 53005.64 88888.00 2019-12-01 13:49:28.412 335 15639.99 401.66 53005.62 88888.00 2019-12-01 13:49:28.912 335 15640.01 401.63 53005.63 88888.00 2019-12-01 13:49:29.412 335 15640.05 401.64 53005.63 88888.00 2019-12-01 13:49:29.912 335 15640.05 401.65 53005.65 88888.00 2019-12-01 13:49:30.412 335 15640.06 401.63 53005.67 88888.00 2019-12-01 13:49:30.912 335 15640.06 401.58 53005.65 88888.00 2019-12-01 13:49:31.412 335 15640.08 401.63 53005.64 88888.00 2019-12-01 13:49:31.912 335 15640.06 401.66 53005.74 88888.00 2019-12-01 13:49:32.412 335 15640.09 401.71 53005.69 88888.00 2019-12-01 13:49:32.912 335 15640.08 401.80 53005.66 88888.00 2019-12-01 13:49:33.412 335 15640.03 401.82 53005.69 88888.00 2019-12-01 13:49:33.912 335 15640.05 401.85 53005.69 88888.00 2019-12-01 13:49:34.412 335 15640.02 401.89 53005.71 88888.00 2019-12-01 13:49:34.912 335 15640.02 401.93 53005.75 88888.00 2019-12-01 13:49:35.412 335 15640.01 402.00 53005.80 88888.00 2019-12-01 13:49:35.912 335 15639.99 402.00 53005.79 88888.00 2019-12-01 13:49:36.412 335 15639.98 402.06 53005.81 88888.00 2019-12-01 13:49:36.912 335 15639.93 402.15 53005.82 88888.00 2019-12-01 13:49:37.412 335 15639.90 402.16 53005.89 88888.00 2019-12-01 13:49:37.912 335 15639.91 402.19 53005.93 88888.00 2019-12-01 13:49:38.412 335 15639.90 402.23 53005.95 88888.00 2019-12-01 13:49:39.412 335 15639.82 402.33 53005.92 88888.00 2019-12-01 13:49:39.912 335 15639.82 402.36 53005.91 88888.00 2019-12-01 13:49:40.412 335 15639.81 402.40 53005.96 88888.00 2019-12-01 13:49:40.912 335 15639.80 402.43 53005.97 88888.00 2019-12-01 13:49:41.412 335 15639.76 402.49 53006.03 88888.00 2019-12-01 13:49:41.912 335 15639.73 402.50 53006.04 88888.00 2019-12-01 13:49:42.412 335 15639.78 402.51 53006.03 88888.00 2019-12-01 13:49:42.912 335 15639.74 402.57 53006.01 88888.00 2019-12-01 13:49:43.412 335 15639.71 402.62 53006.03 88888.00 2019-12-01 13:49:43.912 335 15639.66 402.69 53006.02 88888.00 2019-12-01 13:49:44.412 335 15639.71 402.71 53006.03 88888.00 2019-12-01 13:49:44.912 335 15639.71 402.70 53006.10 88888.00 2019-12-01 13:49:45.412 335 15639.71 402.69 53006.14 88888.00 2019-12-01 13:49:45.912 335 15639.67 402.73 53006.09 88888.00 2019-12-01 13:49:46.412 335 15639.66 402.75 53006.05 88888.00 2019-12-01 13:49:46.912 335 15639.69 402.76 53006.05 88888.00 2019-12-01 13:49:47.412 335 15639.63 402.77 53006.03 88888.00 2019-12-01 13:49:47.912 335 15639.61 402.82 53006.05 88888.00 2019-12-01 13:49:48.412 335 15639.62 402.82 53006.08 88888.00 2019-12-01 13:49:48.912 335 15639.64 402.83 53006.06 88888.00 2019-12-01 13:49:49.412 335 15639.60 402.80 53006.04 88888.00 2019-12-01 13:49:49.912 335 15639.54 402.82 53006.05 88888.00 2019-12-01 13:49:50.412 335 15639.55 402.78 53006.05 88888.00 2019-12-01 13:49:50.912 335 15639.51 402.82 53006.09 88888.00 2019-12-01 13:49:51.412 335 15639.52 402.85 53006.07 88888.00 2019-12-01 13:49:51.912 335 15639.52 402.85 53006.09 88888.00 2019-12-01 13:49:52.412 335 15639.54 402.86 53006.08 88888.00 2019-12-01 13:49:52.912 335 15639.51 402.86 53006.07 88888.00 2019-12-01 13:49:53.412 335 15639.42 402.89 53006.04 88888.00 2019-12-01 13:49:53.912 335 15639.44 402.92 53006.04 88888.00 2019-12-01 13:49:54.412 335 15639.46 402.89 53006.08 88888.00 2019-12-01 13:49:54.912 335 15639.43 402.87 53006.15 88888.00 2019-12-01 13:49:55.412 335 15639.38 402.86 53006.17 88888.00 2019-12-01 13:49:55.912 335 15639.36 402.94 53006.16 88888.00 2019-12-01 13:49:56.412 335 15639.35 402.91 53006.17 88888.00 2019-12-01 13:49:56.912 335 15639.34 402.91 53006.17 88888.00 2019-12-01 13:49:57.412 335 15639.29 402.89 53006.23 88888.00 2019-12-01 13:49:57.912 335 15639.26 402.86 53006.28 88888.00 2019-12-01 13:49:58.412 335 15639.24 402.86 53006.27 88888.00 2019-12-01 13:49:58.912 335 15639.27 402.89 53006.30 88888.00 2019-12-01 13:49:59.412 335 15639.27 402.91 53006.29 88888.00 2019-12-01 13:49:59.912 335 15639.27 402.91 53006.33 88888.00 2019-12-01 13:50:00.412 335 15639.27 402.88 53006.30 88888.00 2019-12-01 13:50:00.912 335 15639.27 402.85 53006.30 88888.00 2019-12-01 13:50:01.412 335 15639.21 402.85 53006.34 88888.00 2019-12-01 13:50:01.912 335 15639.18 402.84 53006.33 88888.00 2019-12-01 13:50:02.412 335 15639.19 402.82 53006.28 88888.00 2019-12-01 13:50:02.912 335 15639.15 402.82 53006.28 88888.00 2019-12-01 13:50:03.412 335 15639.11 402.73 53006.28 88888.00 2019-12-01 13:50:03.912 335 15639.14 402.71 53006.33 88888.00 2019-12-01 13:50:04.412 335 15639.11 402.75 53006.34 88888.00 2019-12-01 13:50:04.912 335 15639.08 402.71 53006.30 88888.00 2019-12-01 13:50:05.412 335 15639.07 402.66 53006.32 88888.00 2019-12-01 13:50:05.912 335 15639.11 402.65 53006.33 88888.00 2019-12-01 13:50:06.412 335 15639.11 402.62 53006.26 88888.00 2019-12-01 13:50:06.912 335 15639.09 402.61 53006.27 88888.00 2019-12-01 13:50:07.412 335 15639.10 402.58 53006.27 88888.00 2019-12-01 13:50:07.912 335 15639.09 402.53 53006.25 88888.00 2019-12-01 13:50:08.412 335 15639.08 402.49 53006.24 88888.00 2019-12-01 13:50:08.912 335 15639.05 402.42 53006.20 88888.00 2019-12-01 13:50:09.412 335 15639.10 402.33 53006.18 88888.00 2019-12-01 13:50:09.912 335 15639.17 402.28 53006.19 88888.00 2019-12-01 13:50:10.412 335 15639.15 402.30 53006.24 88888.00 2019-12-01 13:50:10.912 335 15639.15 402.24 53006.22 88888.00 2019-12-01 13:50:11.412 335 15639.16 402.18 53006.17 88888.00 2019-12-01 13:50:11.912 335 15639.17 402.15 53006.16 88888.00 2019-12-01 13:50:12.412 335 15639.19 402.10 53006.12 88888.00 2019-12-01 13:50:12.912 335 15639.20 402.06 53006.13 88888.00 2019-12-01 13:50:13.412 335 15639.20 402.07 53006.06 88888.00 2019-12-01 13:50:13.912 335 15639.25 402.02 53006.04 88888.00 2019-12-01 13:50:14.412 335 15639.25 402.05 53006.04 88888.00 2019-12-01 13:50:14.912 335 15639.27 402.04 53006.02 88888.00 2019-12-01 13:50:15.412 335 15639.30 402.00 53005.97 88888.00 2019-12-01 13:50:15.912 335 15639.34 401.98 53005.93 88888.00 2019-12-01 13:50:16.412 335 15639.33 401.96 53005.93 88888.00 2019-12-01 13:50:16.912 335 15639.36 401.98 53005.92 88888.00 2019-12-01 13:50:17.412 335 15639.39 401.98 53005.89 88888.00 2019-12-01 13:50:17.912 335 15639.38 401.97 53005.89 88888.00 2019-12-01 13:50:18.412 335 15639.39 401.99 53005.88 88888.00 2019-12-01 13:50:18.912 335 15639.38 401.99 53005.92 88888.00 2019-12-01 13:50:19.412 335 15639.43 402.02 53005.88 88888.00 2019-12-01 13:50:19.912 335 15639.44 402.08 53005.86 88888.00 2019-12-01 13:50:20.912 335 15639.50 402.11 53005.77 88888.00 2019-12-01 13:50:21.412 335 15639.50 402.14 53005.78 88888.00 2019-12-01 13:50:21.912 335 15639.50 402.17 53005.77 88888.00 2019-12-01 13:50:22.412 335 15639.54 402.26 53005.79 88888.00 2019-12-01 13:50:22.912 335 15639.51 402.32 53005.78 88888.00 2019-12-01 13:50:23.412 335 15639.53 402.35 53005.75 88888.00 2019-12-01 13:50:23.912 335 15639.51 402.37 53005.78 88888.00 2019-12-01 13:50:24.412 335 15639.52 402.41 53005.80 88888.00 2019-12-01 13:50:24.912 335 15639.50 402.49 53005.78 88888.00 2019-12-01 13:50:25.412 335 15639.46 402.57 53005.77 88888.00 2019-12-01 13:50:25.912 335 15639.39 402.61 53005.79 88888.00 2019-12-01 13:50:26.412 335 15639.39 402.73 53005.82 88888.00 2019-12-01 13:50:26.912 335 15639.36 402.80 53005.87 88888.00 2019-12-01 13:50:27.412 335 15639.33 402.84 53005.92 88888.00 2019-12-01 13:50:27.912 335 15639.33 402.87 53005.89 88888.00 2019-12-01 13:50:28.412 335 15639.33 402.96 53005.93 88888.00 2019-12-01 13:50:28.912 335 15639.32 403.08 53005.93 88888.00 2019-12-01 13:50:29.412 335 15639.32 403.18 53005.95 88888.00 2019-12-01 13:50:29.912 335 15639.33 403.30 53005.98 88888.00 2019-12-01 13:50:30.412 335 15639.32 403.39 53005.99 88888.00 2019-12-01 13:50:30.912 335 15639.33 403.44 53006.04 88888.00 2019-12-01 13:50:31.412 335 15639.26 403.48 53006.13 88888.00 2019-12-01 13:50:31.912 335 15639.21 403.52 53006.18 88888.00 2019-12-01 13:50:32.412 335 15639.15 403.61 53006.20 88888.00 2019-12-01 13:50:32.912 335 15639.14 403.74 53006.21 88888.00 2019-12-01 13:50:33.412 335 15639.17 403.86 53006.21 88888.00 2019-12-01 13:50:33.912 335 15639.16 403.92 53006.25 88888.00 2019-12-01 13:50:34.412 335 15639.18 403.98 53006.27 88888.00 2019-12-01 13:50:34.912 335 15639.16 404.09 53006.35 88888.00 2019-12-01 13:50:35.412 335 15639.18 404.16 53006.39 88888.00 2019-12-01 13:50:35.912 335 15639.21 404.26 53006.42 88888.00 2019-12-01 13:50:36.412 335 15639.14 404.37 53006.45 88888.00 2019-12-01 13:50:36.912 335 15639.12 404.47 53006.48 88888.00 2019-12-01 13:50:37.412 335 15639.15 404.57 53006.47 88888.00 2019-12-01 13:50:37.912 335 15639.08 404.63 53006.48 88888.00 2019-12-01 13:50:38.412 335 15639.07 404.69 53006.58 88888.00 2019-12-01 13:50:38.912 335 15639.11 404.75 53006.65 88888.00 2019-12-01 13:50:39.412 335 15639.16 404.77 53006.67 88888.00 2019-12-01 13:50:39.912 335 15639.14 404.83 53006.70 88888.00 2019-12-01 13:50:40.412 335 15639.11 404.89 53006.79 88888.00 2019-12-01 13:50:40.912 335 15639.09 404.95 53006.82 88888.00 2019-12-01 13:50:41.412 335 15639.03 404.96 53006.78 88888.00 2019-12-01 13:50:41.912 335 15638.99 405.00 53006.80 88888.00 2019-12-01 13:50:42.412 335 15638.97 405.04 53006.85 88888.00 2019-12-01 13:50:42.912 335 15638.93 405.07 53006.86 88888.00 2019-12-01 13:50:43.412 335 15638.90 405.03 53006.83 88888.00 2019-12-01 13:50:43.912 335 15638.88 405.04 53006.83 88888.00 2019-12-01 13:50:44.412 335 15638.83 405.07 53006.82 88888.00 2019-12-01 13:50:44.912 335 15638.78 405.04 53006.85 88888.00 2019-12-01 13:50:45.412 335 15638.79 405.01 53006.94 88888.00 2019-12-01 13:50:45.912 335 15638.82 405.02 53006.96 88888.00 2019-12-01 13:50:46.412 335 15638.81 404.95 53006.96 88888.00 2019-12-01 13:50:46.912 335 15638.75 404.87 53006.93 88888.00 2019-12-01 13:50:47.412 335 15638.76 404.84 53006.89 88888.00 2019-12-01 13:50:47.912 335 15638.75 404.79 53006.89 88888.00 2019-12-01 13:50:48.912 335 15638.72 404.59 53006.93 88888.00 2019-12-01 13:50:49.412 335 15638.65 404.55 53006.90 88888.00 2019-12-01 13:50:49.912 335 15638.67 404.48 53006.89 88888.00 2019-12-01 13:50:50.412 335 15638.66 404.41 53006.83 88888.00 2019-12-01 13:50:50.912 335 15638.64 404.34 53006.83 88888.00 2019-12-01 13:50:51.412 335 15638.64 404.29 53006.82 88888.00 2019-12-01 13:50:51.912 335 15638.65 404.22 53006.75 88888.00 2019-12-01 13:50:52.412 335 15638.71 404.13 53006.74 88888.00 2019-12-01 13:50:52.912 335 15638.74 404.07 53006.73 88888.00 2019-12-01 13:50:53.412 335 15638.80 403.99 53006.67 88888.00 2019-12-01 13:50:53.912 335 15638.80 403.91 53006.62 88888.00 2019-12-01 13:50:54.412 335 15638.78 403.88 53006.58 88888.00 2019-12-01 13:50:54.912 335 15638.78 403.83 53006.49 88888.00 2019-12-01 13:50:55.412 335 15638.83 403.78 53006.48 88888.00 2019-12-01 13:50:55.912 335 15638.88 403.71 53006.46 88888.00 2019-12-01 13:50:56.412 335 15638.89 403.65 53006.48 88888.00 2019-12-01 13:50:56.912 335 15638.91 403.60 53006.42 88888.00 2019-12-01 13:50:57.412 335 15638.96 403.54 53006.37 88888.00 2019-12-01 13:50:57.912 335 15638.96 403.52 53006.33 88888.00 2019-12-01 13:50:58.412 335 15639.02 403.46 53006.27 88888.00 2019-12-01 13:50:58.912 335 15639.06 403.46 53006.24 88888.00 2019-12-01 13:50:59.412 335 15639.11 403.46 53006.18 88888.00 2019-12-01 13:50:59.912 335 15639.20 403.39 53006.17 88888.00 2019-12-01 13:51:00.412 335 15639.26 403.35 53006.16 88888.00 2019-12-01 13:51:00.912 335 15639.27 403.30 53006.12 88888.00 2019-12-01 13:51:01.412 335 15639.30 403.27 53006.04 88888.00 2019-12-01 13:51:01.912 335 15639.36 403.25 53005.99 88888.00 2019-12-01 13:51:02.412 335 15639.36 403.22 53005.88 88888.00 2019-12-01 13:51:02.912 335 15639.43 403.23 53005.83 88888.00 2019-12-01 13:51:03.412 335 15639.46 403.23 53005.79 88888.00 2019-12-01 13:51:03.912 335 15639.47 403.23 53005.76 88888.00 2019-12-01 13:51:04.412 335 15639.50 403.23 53005.73 88888.00 2019-12-01 13:51:04.912 335 15639.54 403.25 53005.68 88888.00 2019-12-01 13:51:05.412 335 15639.60 403.25 53005.63 88888.00 2019-12-01 13:51:05.912 335 15639.66 403.23 53005.58 88888.00 2019-12-01 13:51:06.412 335 15639.71 403.22 53005.53 88888.00 2019-12-01 13:51:06.912 335 15639.72 403.19 53005.54 88888.00 2019-12-01 13:51:07.412 335 15639.74 403.19 53005.53 88888.00 2019-12-01 13:51:07.912 335 15639.79 403.21 53005.53 88888.00 2019-12-01 13:51:08.412 335 15639.81 403.26 53005.53 88888.00 2019-12-01 13:51:08.912 335 15639.83 403.29 53005.52 88888.00 2019-12-01 13:51:09.412 335 15639.91 403.29 53005.53 88888.00 2019-12-01 13:51:09.912 335 15639.91 403.35 53005.51 88888.00 2019-12-01 13:51:10.412 335 15639.93 403.38 53005.48 88888.00 2019-12-01 13:51:10.912 335 15639.96 403.43 53005.55 88888.00 2019-12-01 13:51:11.412 335 15639.94 403.44 53005.55 88888.00 2019-12-01 13:51:11.912 335 15639.98 403.45 53005.57 88888.00 2019-12-01 13:51:12.412 335 15639.98 403.46 53005.60 88888.00 2019-12-01 13:51:12.912 335 15639.97 403.52 53005.61 88888.00 2019-12-01 13:51:13.412 335 15639.92 403.55 53005.66 88888.00 2019-12-01 13:51:13.912 335 15639.92 403.56 53005.73 88888.00 2019-12-01 13:51:14.412 335 15639.90 403.56 53005.71 88888.00 2019-12-01 13:51:14.912 335 15639.89 403.55 53005.68 88888.00 2019-12-01 13:51:15.412 335 15639.89 403.58 53005.73 88888.00 2019-12-01 13:51:15.912 335 15639.90 403.58 53005.75 88888.00 2019-12-01 13:51:16.412 335 15639.88 403.61 53005.77 88888.00 2019-12-01 13:51:16.912 335 15639.88 403.61 53005.84 88888.00 2019-12-01 13:51:17.412 335 15639.83 403.55 53005.84 88888.00 2019-12-01 13:51:17.912 335 15639.85 403.56 53005.84 88888.00 2019-12-01 13:51:18.412 335 15639.88 403.58 53005.87 88888.00 2019-12-01 13:51:18.912 335 15639.79 403.57 53005.88 88888.00 2019-12-01 13:51:19.412 335 15639.74 403.56 53005.89 88888.00 2019-12-01 13:51:19.912 335 15639.72 403.56 53005.94 88888.00 2019-12-01 13:51:20.412 335 15639.72 403.56 53005.94 88888.00 2019-12-01 13:51:20.912 335 15639.67 403.60 53005.92 88888.00 2019-12-01 13:51:21.412 335 15639.72 403.54 53005.97 88888.00 2019-12-01 13:51:21.912 335 15639.69 403.55 53005.98 88888.00 2019-12-01 13:51:22.412 335 15639.65 403.55 53005.99 88888.00 2019-12-01 13:51:22.912 335 15639.61 403.53 53006.04 88888.00 2019-12-01 13:51:23.412 335 15639.56 403.53 53006.05 88888.00 2019-12-01 13:51:23.912 335 15639.50 403.52 53006.08 88888.00 2019-12-01 13:51:24.412 335 15639.53 403.48 53006.07 88888.00 2019-12-01 13:51:24.912 335 15639.54 403.52 53006.04 88888.00 2019-12-01 13:51:25.412 335 15639.47 403.54 53006.12 88888.00 2019-12-01 13:51:25.912 335 15639.46 403.52 53006.10 88888.00 2019-12-01 13:51:26.412 335 15639.45 403.48 53006.03 88888.00 2019-12-01 13:51:26.912 335 15639.44 403.47 53006.01 88888.00 2019-12-01 13:51:27.412 335 15639.38 403.49 53006.09 88888.00 2019-12-01 13:51:27.912 335 15639.30 403.53 53006.13 88888.00 2019-12-01 13:51:28.412 335 15639.28 403.52 53006.10 88888.00 2019-12-01 13:51:28.912 335 15639.26 403.49 53006.09 88888.00 2019-12-01 13:51:29.412 335 15639.24 403.53 53006.14 88888.00 2019-12-01 13:51:29.912 335 15639.27 403.53 53006.14 88888.00 2019-12-01 13:51:30.412 335 15639.26 403.47 53006.09 88888.00 2019-12-01 13:51:30.912 335 15639.18 403.48 53006.06 88888.00 2019-12-01 13:51:31.412 335 15639.18 403.46 53006.04 88888.00 2019-12-01 13:51:31.912 335 15639.21 403.44 53006.05 88888.00 2019-12-01 13:51:32.412 335 15639.19 403.47 53006.05 88888.00 2019-12-01 13:51:32.912 335 15639.18 403.45 53006.09 88888.00 2019-12-01 13:51:34.412 335 15639.10 403.45 53006.03 88888.00 2019-12-01 13:51:34.912 335 15639.16 403.43 53006.01 88888.00 2019-12-01 13:51:35.412 335 15639.19 403.37 53006.00 88888.00 2019-12-01 13:51:35.912 335 15639.16 403.36 53006.03 88888.00 2019-12-01 13:51:36.412 335 15639.10 403.35 53006.03 88888.00 2019-12-01 13:51:36.912 335 15639.18 403.30 53006.02 88888.00 2019-12-01 13:51:37.412 335 15639.19 403.30 53006.01 88888.00 2019-12-01 13:51:37.912 335 15639.20 403.25 53005.94 88888.00 2019-12-01 13:51:38.412 335 15639.20 403.23 53005.93 88888.00 2019-12-01 13:51:38.912 335 15639.25 403.23 53005.97 88888.00 2019-12-01 13:51:39.412 335 15639.27 403.21 53005.94 88888.00 2019-12-01 13:51:39.912 335 15639.34 403.20 53005.89 88888.00 2019-12-01 13:51:40.412 335 15639.38 403.11 53005.87 88888.00 2019-12-01 13:51:40.912 335 15639.37 403.03 53005.82 88888.00 2019-12-01 13:51:41.412 335 15639.42 403.04 53005.78 88888.00 2019-12-01 13:51:41.912 335 15639.44 403.04 53005.78 88888.00 2019-12-01 13:51:42.412 335 15639.46 403.06 53005.75 88888.00 2019-12-01 13:51:42.912 335 15639.55 403.06 53005.74 88888.00 2019-12-01 13:51:43.412 335 15639.61 403.05 53005.69 88888.00 2019-12-01 13:51:43.912 335 15639.58 403.06 53005.59 88888.00 2019-12-01 13:51:44.412 335 15639.66 403.08 53005.57 88888.00 2019-12-01 13:51:44.912 335 15639.71 403.09 53005.69 88888.00 2019-12-01 13:51:45.412 335 15639.75 403.17 53005.71 88888.00 2019-12-01 13:51:45.912 335 15639.75 403.17 53005.71 88888.00 2019-12-01 13:51:46.412 335 15639.78 403.17 53005.76 88888.00 2019-12-01 13:51:46.912 335 15639.76 403.23 53005.75 88888.00 2019-12-01 13:51:47.412 335 15639.83 403.25 53005.75 88888.00 2019-12-01 13:51:47.912 335 15639.84 403.26 53005.74 88888.00 2019-12-01 13:51:48.412 335 15639.82 403.28 53005.69 88888.00 2019-12-01 13:51:48.912 335 15639.82 403.26 53005.65 88888.00 2019-12-01 13:51:49.412 335 15639.83 403.27 53005.73 88888.00 2019-12-01 13:51:49.912 335 15639.81 403.27 53005.73 88888.00 2019-12-01 13:51:50.412 335 15639.81 403.31 53005.75 88888.00 2019-12-01 13:51:50.912 335 15639.78 403.37 53005.74 88888.00 2019-12-01 13:51:51.412 335 15639.75 403.39 53005.77 88888.00 2019-12-01 13:51:51.912 335 15639.74 403.35 53005.86 88888.00 2019-12-01 13:51:52.412 335 15639.73 403.37 53005.86 88888.00 2019-12-01 13:51:52.912 335 15639.70 403.38 53005.89 88888.00 2019-12-01 13:51:53.412 335 15639.66 403.43 53005.95 88888.00 2019-12-01 13:51:53.912 335 15639.64 403.45 53005.91 88888.00 2019-12-01 13:51:54.413 335 15639.63 403.52 53005.93 88888.00 2019-12-01 13:51:54.913 335 15639.61 403.54 53005.97 88888.00 2019-12-01 13:51:55.413 335 15639.58 403.49 53005.98 88888.00 2019-12-01 13:51:55.913 335 15639.60 403.45 53005.96 88888.00 2019-12-01 13:51:56.413 335 15639.58 403.48 53005.97 88888.00 2019-12-01 13:51:56.913 335 15639.54 403.40 53006.01 88888.00 2019-12-01 13:51:57.413 335 15639.51 403.44 53006.03 88888.00 2019-12-01 13:51:57.913 335 15639.52 403.44 53006.12 88888.00 2019-12-01 13:51:58.413 335 15639.47 403.47 53006.13 88888.00 2019-12-01 13:51:58.913 335 15639.44 403.43 53006.08 88888.00 2019-12-01 13:51:59.413 335 15639.41 403.39 53006.04 88888.00 2019-12-01 13:51:59.913 335 15639.37 403.40 53006.05 88888.00 2019-12-01 13:52:00.413 335 15639.37 403.35 53006.09 88888.00 2019-12-01 13:52:00.913 335 15639.34 403.34 53006.10 88888.00 2019-12-01 13:52:01.413 335 15639.28 403.37 53006.12 88888.00 2019-12-01 13:52:01.913 335 15639.30 403.32 53006.12 88888.00 2019-12-01 13:52:02.413 335 15639.35 403.35 53006.13 88888.00 2019-12-01 13:52:02.913 335 15639.33 403.36 53006.13 88888.00 2019-12-01 13:52:03.413 335 15639.29 403.35 53006.09 88888.00 2019-12-01 13:52:03.913 335 15639.29 403.31 53006.03 88888.00 2019-12-01 13:52:04.413 335 15639.29 403.31 53005.99 88888.00 2019-12-01 13:52:04.913 335 15639.33 403.32 53006.01 88888.00 2019-12-01 13:52:05.413 335 15639.30 403.32 53006.04 88888.00 2019-12-01 13:52:05.913 335 15639.32 403.34 53006.02 88888.00 2019-12-01 13:52:06.413 335 15639.33 403.31 53006.05 88888.00 2019-12-01 13:52:06.913 335 15639.32 403.34 53006.09 88888.00 2019-12-01 13:52:07.413 335 15639.34 403.31 53006.05 88888.00 2019-12-01 13:52:07.913 335 15639.29 403.32 53006.02 88888.00 2019-12-01 13:52:08.413 335 15639.24 403.31 53006.00 88888.00 2019-12-01 13:52:08.913 335 15639.25 403.34 53005.99 88888.00 2019-12-01 13:52:09.413 335 15639.27 403.34 53006.01 88888.00 2019-12-01 13:52:09.913 335 15639.26 403.34 53006.02 88888.00 2019-12-01 13:52:10.413 335 15639.30 403.34 53006.07 88888.00 2019-12-01 13:52:10.913 335 15639.33 403.35 53006.06 88888.00 2019-12-01 13:52:11.413 335 15639.35 403.31 53006.06 88888.00 2019-12-01 13:52:11.913 335 15639.32 403.30 53006.07 88888.00 2019-12-01 13:52:12.413 335 15639.29 403.34 53006.03 88888.00 2019-12-01 13:52:12.913 335 15639.26 403.35 53006.03 88888.00 2019-12-01 13:52:13.413 335 15639.30 403.36 53006.04 88888.00 2019-12-01 13:52:13.913 335 15639.34 403.36 53006.04 88888.00 2019-12-01 13:52:14.413 335 15639.27 403.32 53006.03 88888.00 2019-12-01 13:52:15.413 335 15639.25 403.36 53005.99 88888.00 2019-12-01 13:52:15.913 335 15639.25 403.35 53006.01 88888.00 2019-12-01 13:52:16.413 335 15639.27 403.36 53005.98 88888.00 2019-12-01 13:52:16.913 335 15639.26 403.36 53005.99 88888.00 2019-12-01 13:52:17.413 335 15639.21 403.37 53006.03 88888.00 2019-12-01 13:52:17.913 335 15639.16 403.34 53005.98 88888.00 2019-12-01 13:52:18.413 335 15639.11 403.35 53005.95 88888.00 2019-12-01 13:52:18.913 335 15639.14 403.38 53005.98 88888.00 2019-12-01 13:52:19.413 335 15639.12 403.40 53005.98 88888.00 2019-12-01 13:52:19.913 335 15639.07 403.40 53005.96 88888.00 2019-12-01 13:52:20.413 335 15639.06 403.44 53006.02 88888.00 2019-12-01 13:52:20.913 335 15639.05 403.48 53006.02 88888.00 2019-12-01 13:52:21.413 335 15639.08 403.52 53006.02 88888.00 2019-12-01 13:52:21.913 335 15639.07 403.56 53006.03 88888.00 2019-12-01 13:52:22.413 335 15638.99 403.61 53006.04 88888.00 2019-12-01 13:52:22.913 335 15638.97 403.62 53006.01 88888.00 2019-12-01 13:52:23.413 335 15638.98 403.63 53006.02 88888.00 2019-12-01 13:52:23.913 335 15638.94 403.68 53005.99 88888.00 2019-12-01 13:52:24.413 335 15638.87 403.72 53006.02 88888.00 2019-12-01 13:52:24.913 335 15638.88 403.73 53006.07 88888.00 2019-12-01 13:52:25.413 335 15638.87 403.75 53006.05 88888.00 2019-12-01 13:52:25.913 335 15638.82 403.77 53006.04 88888.00 2019-12-01 13:52:26.413 335 15638.78 403.79 53006.03 88888.00 2019-12-01 13:52:26.913 335 15638.78 403.80 53006.02 88888.00 2019-12-01 13:52:27.413 335 15638.73 403.80 53006.03 88888.00 2019-12-01 13:52:27.913 335 15638.71 403.78 53006.03 88888.00 2019-12-01 13:52:28.413 335 15638.65 403.79 53006.07 88888.00 2019-12-01 13:52:28.913 335 15638.64 403.75 53006.07 88888.00 2019-12-01 13:52:29.413 335 15638.64 403.73 53006.09 88888.00 2019-12-01 13:52:29.913 335 15638.62 403.65 53006.08 88888.00 2019-12-01 13:52:30.413 335 15638.62 403.63 53006.06 88888.00 2019-12-01 13:52:30.913 335 15638.58 403.57 53006.01 88888.00 2019-12-01 13:52:31.413 335 15638.55 403.57 53006.01 88888.00 2019-12-01 13:52:31.913 335 15638.60 403.56 53006.01 88888.00 2019-12-01 13:52:32.413 335 15638.58 403.55 53006.01 88888.00 2019-12-01 13:52:32.913 335 15638.52 403.52 53005.93 88888.00 2019-12-01 13:52:33.413 335 15638.53 403.45 53005.93 88888.00 2019-12-01 13:52:33.913 335 15638.56 403.39 53005.95 88888.00 2019-12-01 13:52:34.413 335 15638.56 403.37 53005.92 88888.00 2019-12-01 13:52:34.913 335 15638.49 403.34 53005.92 88888.00 2019-12-01 13:52:35.413 335 15638.51 403.32 53005.87 88888.00 2019-12-01 13:52:35.913 335 15638.51 403.31 53005.91 88888.00 2019-12-01 13:52:36.413 335 15638.47 403.26 53005.89 88888.00 2019-12-01 13:52:36.913 335 15638.44 403.27 53005.88 88888.00 2019-12-01 13:52:37.413 335 15638.47 403.25 53005.91 88888.00 2019-12-01 13:52:37.913 335 15638.46 403.23 53005.87 88888.00 2019-12-01 13:52:38.413 335 15638.46 403.22 53005.86 88888.00 2019-12-01 13:52:38.913 335 15638.45 403.21 53005.86 88888.00 2019-12-01 13:52:39.413 335 15638.45 403.20 53005.85 88888.00 2019-12-01 13:52:39.913 335 15638.39 403.21 53005.87 88888.00 2019-12-01 13:52:40.413 335 15638.43 403.20 53005.87 88888.00 2019-12-01 13:52:40.913 335 15638.43 403.23 53005.83 88888.00 2019-12-01 13:52:41.413 335 15638.40 403.23 53005.86 88888.00 2019-12-01 13:52:41.913 335 15638.39 403.23 53005.86 88888.00 2019-12-01 13:52:42.413 335 15638.43 403.28 53005.91 88888.00 2019-12-01 13:52:42.913 335 15638.44 403.28 53005.88 88888.00 2019-12-01 13:52:43.413 335 15638.43 403.27 53005.88 88888.00 2019-12-01 13:52:43.913 335 15638.44 403.29 53005.89 88888.00 2019-12-01 13:52:44.413 335 15638.45 403.32 53005.91 88888.00 2019-12-01 13:52:44.913 335 15638.43 403.35 53005.91 88888.00 2019-12-01 13:52:45.413 335 15638.46 403.38 53005.86 88888.00 2019-12-01 13:52:45.913 335 15638.42 403.42 53005.83 88888.00 2019-12-01 13:52:46.913 335 15638.39 403.43 53005.93 88888.00 2019-12-01 13:52:47.413 335 15638.42 403.42 53005.92 88888.00 2019-12-01 13:52:47.913 335 15638.45 403.44 53005.94 88888.00 2019-12-01 13:52:48.413 335 15638.38 403.44 53005.92 88888.00 2019-12-01 13:52:48.913 335 15638.38 403.47 53005.93 88888.00 2019-12-01 13:52:49.413 335 15638.44 403.53 53005.91 88888.00 2019-12-01 13:52:49.913 335 15638.47 403.57 53005.88 88888.00 2019-12-01 13:52:50.413 335 15638.48 403.64 53005.97 88888.00 2019-12-01 13:52:50.913 335 15638.49 403.66 53006.02 88888.00 2019-12-01 13:52:51.413 335 15638.48 403.64 53006.00 88888.00 2019-12-01 13:52:51.913 335 15638.52 403.71 53005.98 88888.00 2019-12-01 13:52:52.413 335 15638.52 403.73 53005.93 88888.00 2019-12-01 13:52:52.913 335 15638.51 403.73 53005.93 88888.00 2019-12-01 13:52:53.413 335 15638.54 403.81 53005.96 88888.00 2019-12-01 13:52:53.913 335 15638.51 403.86 53005.97 88888.00 2019-12-01 13:52:54.413 335 15638.58 403.88 53005.98 88888.00 2019-12-01 13:52:54.913 335 15638.58 403.91 53006.01 88888.00 2019-12-01 13:52:55.413 335 15638.58 403.91 53005.98 88888.00 2019-12-01 13:52:55.913 335 15638.64 403.89 53006.02 88888.00 2019-12-01 13:52:56.913 335 15638.54 403.98 53006.00 88888.00 2019-12-01 13:52:57.413 335 15638.55 404.05 53006.00 88888.00 2019-12-01 13:52:57.913 335 15638.57 404.07 53006.00 88888.00 2019-12-01 13:52:58.413 335 15638.58 404.07 53005.97 88888.00 2019-12-01 13:52:58.913 335 15638.57 404.08 53005.99 88888.00 2019-12-01 13:52:59.413 335 15638.52 404.12 53005.99 88888.00 2019-12-01 13:52:59.913 335 15638.54 404.15 53005.97 88888.00 2019-12-01 13:53:00.413 335 15638.55 404.18 53006.01 88888.00 2019-12-01 13:53:00.913 335 15638.53 404.24 53006.03 88888.00 2019-12-01 13:53:01.413 335 15638.52 404.27 53006.05 88888.00 2019-12-01 13:53:01.913 335 15638.52 404.26 53006.03 88888.00 2019-12-01 13:53:02.413 335 15638.54 404.31 53006.06 88888.00 2019-12-01 13:53:02.913 335 15638.55 404.33 53006.06 88888.00 2019-12-01 13:53:03.413 335 15638.55 404.35 53006.10 88888.00 2019-12-01 13:53:03.913 335 15638.51 404.34 53006.21 88888.00 2019-12-01 13:53:04.413 335 15638.49 404.38 53006.20 88888.00 2019-12-01 13:53:04.913 335 15638.49 404.44 53006.13 88888.00 2019-12-01 13:53:05.413 335 15638.54 404.48 53006.16 88888.00 2019-12-01 13:53:05.913 335 15638.52 404.53 53006.20 88888.00 2019-12-01 13:53:06.413 335 15638.52 404.58 53006.19 88888.00 2019-12-01 13:53:06.913 335 15638.49 404.60 53006.19 88888.00 2019-12-01 13:53:07.413 335 15638.47 404.58 53006.22 88888.00 2019-12-01 13:53:07.913 335 15638.51 404.61 53006.26 88888.00 2019-12-01 13:53:08.413 335 15638.45 404.63 53006.25 88888.00 2019-12-01 13:53:08.913 335 15638.49 404.65 53006.22 88888.00 2019-12-01 13:53:09.413 335 15638.52 404.68 53006.22 88888.00 2019-12-01 13:53:09.913 335 15638.52 404.65 53006.22 88888.00 2019-12-01 13:53:10.413 335 15638.53 404.67 53006.25 88888.00 2019-12-01 13:53:10.913 335 15638.55 404.70 53006.28 88888.00 2019-12-01 13:53:11.413 335 15638.58 404.76 53006.32 88888.00 2019-12-01 13:53:11.913 335 15638.55 404.73 53006.28 88888.00 2019-12-01 13:53:12.413 335 15638.60 404.69 53006.27 88888.00 2019-12-01 13:53:12.913 335 15638.55 404.68 53006.20 88888.00 2019-12-01 13:53:13.413 335 15638.54 404.68 53006.23 88888.00 2019-12-01 13:53:13.913 335 15638.51 404.72 53006.24 88888.00 2019-12-01 13:53:14.413 335 15638.45 404.70 53006.22 88888.00 2019-12-01 13:53:14.913 335 15638.45 404.69 53006.20 88888.00 2019-12-01 13:53:15.413 335 15638.44 404.65 53006.22 88888.00 2019-12-01 13:53:15.913 335 15638.39 404.63 53006.22 88888.00 2019-12-01 13:53:16.413 335 15638.39 404.61 53006.22 88888.00 2019-12-01 13:53:16.913 335 15638.38 404.59 53006.23 88888.00 2019-12-01 13:53:17.413 335 15638.40 404.57 53006.20 88888.00 2019-12-01 13:53:18.413 335 15638.44 404.53 53006.19 88888.00 2019-12-01 13:53:18.913 335 15638.39 404.53 53006.20 88888.00 2019-12-01 13:53:19.413 335 15638.37 404.55 53006.18 88888.00 2019-12-01 13:53:19.913 335 15638.38 404.52 53006.15 88888.00 2019-12-01 13:53:20.413 335 15638.39 404.51 53006.13 88888.00 2019-12-01 13:53:20.913 335 15638.43 404.49 53006.09 88888.00 2019-12-01 13:53:21.413 335 15638.48 404.43 53006.13 88888.00 2019-12-01 13:53:21.913 335 15638.47 404.42 53006.14 88888.00 2019-12-01 13:53:22.413 335 15638.44 404.42 53006.18 88888.00 2019-12-01 13:53:22.913 335 15638.46 404.41 53006.17 88888.00 2019-12-01 13:53:23.413 335 15638.48 404.40 53006.15 88888.00 2019-12-01 13:53:23.913 335 15638.46 404.38 53006.13 88888.00 2019-12-01 13:53:24.413 335 15638.51 404.34 53006.16 88888.00 2019-12-01 13:53:24.913 335 15638.51 404.33 53006.17 88888.00 2019-12-01 13:53:25.413 335 15638.49 404.31 53006.18 88888.00 2019-12-01 13:53:25.913 335 15638.52 404.24 53006.16 88888.00 2019-12-01 13:53:26.413 335 15638.54 404.25 53006.20 88888.00 2019-12-01 13:53:26.913 335 15638.52 404.21 53006.22 88888.00 2019-12-01 13:53:27.413 335 15638.51 404.16 53006.18 88888.00 2019-12-01 13:53:28.413 335 15638.47 404.14 53006.22 88888.00 2019-12-01 13:53:28.913 335 15638.48 404.09 53006.17 88888.00 2019-12-01 13:53:29.413 335 15638.55 404.05 53006.12 88888.00 2019-12-01 13:53:29.913 335 15638.49 403.96 53006.14 88888.00 2019-12-01 13:53:30.413 335 15638.49 403.94 53006.16 88888.00 2019-12-01 13:53:30.913 335 15638.53 403.92 53006.16 88888.00 2019-12-01 13:53:31.413 335 15638.52 403.88 53006.07 88888.00 2019-12-01 13:53:31.913 335 15638.51 403.84 53006.01 88888.00 2019-12-01 13:53:32.413 335 15638.52 403.80 53006.02 88888.00 2019-12-01 13:53:32.913 335 15638.53 403.75 53006.05 88888.00 2019-12-01 13:53:33.413 335 15638.55 403.70 53005.98 88888.00 2019-12-01 13:53:33.913 335 15638.55 403.64 53005.99 88888.00 2019-12-01 13:53:34.413 335 15638.51 403.57 53005.97 88888.00 2019-12-01 13:53:34.913 335 15638.49 403.51 53005.99 88888.00 2019-12-01 13:53:35.413 335 15638.52 403.47 53005.94 88888.00 2019-12-01 13:53:35.913 335 15638.53 403.45 53005.95 88888.00 2019-12-01 13:53:36.413 335 15638.49 403.40 53006.00 88888.00 2019-12-01 13:53:36.913 335 15638.51 403.36 53006.01 88888.00 2019-12-01 13:53:37.413 335 15638.56 403.38 53005.94 88888.00 2019-12-01 13:53:37.913 335 15638.58 403.39 53005.91 88888.00 2019-12-01 13:53:38.413 335 15638.57 403.36 53005.93 88888.00 2019-12-01 13:53:38.913 335 15638.55 403.34 53005.92 88888.00 2019-12-01 13:53:39.413 335 15638.56 403.35 53005.85 88888.00 2019-12-01 13:53:39.913 335 15638.55 403.42 53005.84 88888.00 2019-12-01 13:53:40.413 335 15638.55 403.42 53005.93 88888.00 2019-12-01 13:53:40.913 335 15638.52 403.39 53005.94 88888.00 2019-12-01 13:53:41.413 335 15638.54 403.42 53005.95 88888.00 2019-12-01 13:53:41.913 335 15638.48 403.43 53005.95 88888.00 2019-12-01 13:53:42.413 335 15638.46 403.45 53005.95 88888.00 2019-12-01 13:53:42.913 335 15638.45 403.49 53005.96 88888.00 2019-12-01 13:53:43.413 335 15638.42 403.54 53006.00 88888.00 2019-12-01 13:53:43.913 335 15638.39 403.60 53006.04 88888.00 2019-12-01 13:53:44.413 335 15638.37 403.62 53006.07 88888.00 2019-12-01 13:53:44.913 335 15638.31 403.62 53006.07 88888.00 2019-12-01 13:53:45.413 335 15638.29 403.66 53006.07 88888.00 2019-12-01 13:53:45.913 335 15638.35 403.70 53006.12 88888.00 2019-12-01 13:53:46.413 335 15638.34 403.73 53006.17 88888.00 2019-12-01 13:53:46.913 335 15638.27 403.75 53006.21 88888.00 2019-12-01 13:53:47.413 335 15638.20 403.80 53006.22 88888.00 2019-12-01 13:53:47.913 335 15638.18 403.83 53006.25 88888.00 2019-12-01 13:53:48.413 335 15638.20 403.84 53006.30 88888.00 2019-12-01 13:53:48.913 335 15638.19 403.89 53006.29 88888.00 2019-12-01 13:53:49.413 335 15638.12 403.88 53006.29 88888.00 2019-12-01 13:53:49.913 335 15638.10 403.91 53006.35 88888.00 2019-12-01 13:53:50.413 335 15638.12 403.91 53006.35 88888.00 2019-12-01 13:53:50.913 335 15638.12 403.90 53006.30 88888.00 2019-12-01 13:53:51.413 335 15638.10 403.89 53006.29 88888.00 2019-12-01 13:53:51.913 335 15638.13 403.90 53006.30 88888.00 2019-12-01 13:53:52.413 335 15638.12 403.91 53006.32 88888.00 2019-12-01 13:53:52.913 335 15638.06 403.97 53006.35 88888.00 2019-12-01 13:53:53.413 335 15638.06 403.98 53006.32 88888.00 2019-12-01 13:53:53.913 335 15638.10 403.98 53006.26 88888.00 2019-12-01 13:53:54.413 335 15638.13 404.00 53006.23 88888.00 2019-12-01 13:53:54.913 335 15638.11 404.01 53006.22 88888.00 2019-12-01 13:53:55.413 335 15638.13 404.04 53006.20 88888.00 2019-12-01 13:53:55.913 335 15638.16 404.01 53006.18 88888.00 2019-12-01 13:53:56.413 335 15638.15 404.00 53006.12 88888.00 2019-12-01 13:53:56.913 335 15638.16 404.00 53006.08 88888.00 2019-12-01 13:53:57.413 335 15638.15 404.03 53006.07 88888.00 2019-12-01 13:53:57.913 335 15638.16 404.05 53006.07 88888.00 2019-12-01 13:53:58.413 335 15638.16 403.96 53006.04 88888.00 2019-12-01 13:53:58.913 335 15638.15 404.01 53006.01 88888.00 2019-12-01 13:53:59.913 335 15638.17 404.10 53006.03 88888.00 2019-12-01 13:54:00.413 335 15638.19 404.10 53006.07 88888.00 2019-12-01 13:54:00.913 335 15638.13 404.09 53006.07 88888.00 2019-12-01 13:54:01.413 335 15638.11 404.12 53006.05 88888.00 2019-12-01 13:54:01.913 335 15638.13 404.15 53006.07 88888.00 2019-12-01 13:54:02.413 335 15638.17 404.14 53006.09 88888.00 2019-12-01 13:54:02.913 335 15638.16 404.14 53006.07 88888.00 2019-12-01 13:54:03.413 335 15638.15 404.15 53006.05 88888.00 2019-12-01 13:54:03.913 335 15638.15 404.15 53006.06 88888.00 2019-12-01 13:54:04.413 335 15638.12 404.15 53006.12 88888.00 2019-12-01 13:54:04.913 335 15638.11 404.17 53006.14 88888.00 2019-12-01 13:54:05.413 335 15638.01 404.20 53006.15 88888.00 2019-12-01 13:54:05.913 335 15638.01 404.18 53006.16 88888.00 2019-12-01 13:54:06.413 335 15638.00 404.20 53006.15 88888.00 2019-12-01 13:54:06.913 335 15637.99 404.17 53006.13 88888.00 2019-12-01 13:54:07.413 335 15637.97 404.18 53006.12 88888.00 2019-12-01 13:54:07.913 335 15637.95 404.18 53006.09 88888.00 2019-12-01 13:54:08.413 335 15637.90 404.16 53006.14 88888.00 2019-12-01 13:54:08.913 335 15637.85 404.20 53006.17 88888.00 2019-12-01 13:54:09.413 335 15637.82 404.18 53006.14 88888.00 2019-12-01 13:54:09.913 335 15637.74 404.16 53006.15 88888.00 2019-12-01 13:54:10.413 335 15637.75 404.14 53006.23 88888.00 2019-12-01 13:54:10.913 335 15637.75 404.09 53006.28 88888.00 2019-12-01 13:54:11.413 335 15637.73 404.08 53006.28 88888.00 2019-12-01 13:54:11.913 335 15637.67 404.12 53006.24 88888.00 2019-12-01 13:54:12.413 335 15637.67 404.08 53006.20 88888.00 2019-12-01 13:54:12.913 335 15637.66 404.06 53006.23 88888.00 2019-12-01 13:54:13.413 335 15637.68 404.07 53006.18 88888.00 2019-12-01 13:54:13.913 335 15637.73 404.08 53006.17 88888.00 2019-12-01 13:54:14.413 335 15637.72 404.06 53006.24 88888.00 2019-12-01 13:54:14.913 335 15637.75 404.01 53006.25 88888.00 2019-12-01 13:54:15.413 335 15637.74 403.98 53006.24 88888.00 2019-12-01 13:54:15.913 335 15637.75 403.95 53006.25 88888.00 2019-12-01 13:54:16.413 335 15637.73 403.91 53006.19 88888.00 2019-12-01 13:54:16.913 335 15637.71 403.88 53006.10 88888.00 2019-12-01 13:54:17.913 335 15637.74 403.86 53006.10 88888.00 2019-12-01 13:54:18.413 335 15637.74 403.83 53006.15 88888.00 2019-12-01 13:54:18.913 335 15637.79 403.80 53006.14 88888.00 2019-12-01 13:54:19.413 335 15637.75 403.79 53006.10 88888.00 2019-12-01 13:54:19.913 335 15637.73 403.74 53006.12 88888.00 2019-12-01 13:54:20.413 335 15637.73 403.72 53006.08 88888.00 2019-12-01 13:54:20.913 335 15637.70 403.72 53006.04 88888.00 2019-12-01 13:54:21.413 335 15637.71 403.71 53006.06 88888.00 2019-12-01 13:54:21.913 335 15637.72 403.71 53006.07 88888.00 2019-12-01 13:54:22.413 335 15637.71 403.69 53006.03 88888.00 2019-12-01 13:54:22.913 335 15637.74 403.70 53005.99 88888.00 2019-12-01 13:54:23.413 335 15637.73 403.71 53005.99 88888.00 2019-12-01 13:54:23.913 335 15637.72 403.70 53006.02 88888.00 2019-12-01 13:54:24.413 335 15637.70 403.70 53006.01 88888.00 2019-12-01 13:54:24.913 335 15637.72 403.70 53006.04 88888.00 2019-12-01 13:54:25.413 335 15637.71 403.69 53006.04 88888.00 2019-12-01 13:54:25.913 335 15637.71 403.71 53006.02 88888.00 2019-12-01 13:54:26.413 335 15637.70 403.70 53006.04 88888.00 2019-12-01 13:54:26.913 335 15637.71 403.70 53006.05 88888.00 2019-12-01 13:54:27.913 335 15637.63 403.77 53006.08 88888.00 2019-12-01 13:54:28.413 335 15637.62 403.80 53006.13 88888.00 2019-12-01 13:54:28.913 335 15637.58 403.81 53006.14 88888.00 2019-12-01 13:54:29.413 335 15637.63 403.82 53006.14 88888.00 2019-12-01 13:54:29.913 335 15637.64 403.83 53006.12 88888.00 2019-12-01 13:54:30.413 335 15637.64 403.87 53006.12 88888.00 2019-12-01 13:54:30.913 335 15637.59 403.89 53006.21 88888.00 2019-12-01 13:54:31.413 335 15637.52 403.88 53006.27 88888.00 2019-12-01 13:54:31.913 335 15637.54 403.88 53006.27 88888.00 2019-12-01 13:54:32.413 335 15637.57 403.83 53006.26 88888.00 2019-12-01 13:54:32.913 335 15637.56 403.83 53006.32 88888.00 2019-12-01 13:54:33.413 335 15637.50 403.84 53006.34 88888.00 2019-12-01 13:54:33.913 335 15637.48 403.86 53006.32 88888.00 2019-12-01 13:54:34.413 335 15637.44 403.84 53006.34 88888.00 2019-12-01 13:54:34.913 335 15637.44 403.83 53006.35 88888.00 2019-12-01 13:54:35.413 335 15637.38 403.80 53006.40 88888.00 2019-12-01 13:54:35.913 335 15637.35 403.78 53006.41 88888.00 2019-12-01 13:54:36.413 335 15637.29 403.75 53006.36 88888.00 2019-12-01 13:54:36.913 335 15637.29 403.71 53006.33 88888.00 2019-12-01 13:54:37.413 335 15637.29 403.74 53006.39 88888.00 2019-12-01 13:54:37.913 335 15637.28 403.69 53006.39 88888.00 2019-12-01 13:54:38.413 335 15637.30 403.58 53006.37 88888.00 2019-12-01 13:54:38.913 335 15637.25 403.55 53006.40 88888.00 2019-12-01 13:54:39.413 335 15637.18 403.54 53006.41 88888.00 2019-12-01 13:54:39.913 335 15637.17 403.47 53006.37 88888.00 2019-12-01 13:54:40.413 335 15637.16 403.43 53006.34 88888.00 2019-12-01 13:54:40.913 335 15637.13 403.40 53006.32 88888.00 2019-12-01 13:54:41.413 335 15637.16 403.36 53006.32 88888.00 2019-12-01 13:54:41.913 335 15637.18 403.32 53006.29 88888.00 2019-12-01 13:54:42.413 335 15637.13 403.31 53006.28 88888.00 2019-12-01 13:54:42.913 335 15637.16 403.28 53006.20 88888.00 2019-12-01 13:54:43.413 335 15637.15 403.18 53006.19 88888.00 2019-12-01 13:54:43.913 335 15637.15 403.13 53006.16 88888.00 2019-12-01 13:54:44.413 335 15637.13 403.09 53006.01 88888.00 2019-12-01 13:54:44.913 335 15637.13 403.06 53005.99 88888.00 2019-12-01 13:54:45.413 335 15637.12 403.02 53006.06 88888.00 2019-12-01 13:54:45.913 335 15637.13 402.99 53006.04 88888.00 2019-12-01 13:54:46.413 335 15637.19 402.94 53006.05 88888.00 2019-12-01 13:54:46.913 335 15637.18 402.94 53006.03 88888.00 2019-12-01 13:54:47.413 335 15637.16 402.88 53005.99 88888.00 2019-12-01 13:54:47.913 335 15637.18 402.83 53005.95 88888.00 2019-12-01 13:54:48.413 335 15637.18 402.80 53005.89 88888.00 2019-12-01 13:54:48.913 335 15637.26 402.80 53005.89 88888.00 2019-12-01 13:54:49.413 335 15637.26 402.80 53005.85 88888.00 2019-12-01 13:54:49.913 335 15637.27 402.82 53005.83 88888.00 2019-12-01 13:54:50.413 335 15637.21 402.75 53005.84 88888.00 2019-12-01 13:54:50.913 335 15637.19 402.77 53005.82 88888.00 2019-12-01 13:54:51.413 335 15637.27 402.79 53005.75 88888.00 2019-12-01 13:54:51.913 335 15637.28 402.77 53005.68 88888.00 2019-12-01 13:54:52.413 335 15637.28 402.79 53005.64 88888.00 2019-12-01 13:54:52.913 335 15637.28 402.78 53005.65 88888.00 2019-12-01 13:54:53.413 335 15637.29 402.73 53005.66 88888.00 2019-12-01 13:54:53.913 335 15637.30 402.73 53005.61 88888.00 2019-12-01 13:54:54.413 335 15637.30 402.78 53005.61 88888.00 2019-12-01 13:54:54.913 335 15637.29 402.88 53005.65 88888.00 2019-12-01 13:54:55.413 335 15637.30 402.87 53005.66 88888.00 2019-12-01 13:54:55.913 335 15637.30 402.86 53005.65 88888.00 2019-12-01 13:54:56.413 335 15637.34 402.89 53005.67 88888.00 2019-12-01 13:54:56.913 335 15637.35 402.88 53005.69 88888.00 2019-12-01 13:54:57.413 335 15637.33 402.86 53005.73 88888.00 2019-12-01 13:54:57.913 335 15637.37 402.88 53005.74 88888.00 2019-12-01 13:54:58.413 335 15637.34 402.94 53005.71 88888.00 2019-12-01 13:54:58.913 335 15637.35 403.01 53005.72 88888.00 2019-12-01 13:54:59.413 335 15637.37 402.99 53005.72 88888.00 2019-12-01 13:54:59.913 335 15637.37 402.99 53005.76 88888.00 2019-12-01 13:55:00.413 335 15637.34 402.97 53005.79 88888.00 2019-12-01 13:55:00.913 335 15637.29 402.97 53005.79 88888.00 2019-12-01 13:55:01.413 335 15637.31 403.00 53005.78 88888.00 2019-12-01 13:55:01.913 335 15637.28 403.05 53005.81 88888.00 2019-12-01 13:55:02.413 335 15637.30 403.10 53005.86 88888.00 2019-12-01 13:55:02.913 335 15637.29 403.08 53005.92 88888.00 2019-12-01 13:55:03.413 335 15637.31 403.09 53005.95 88888.00 2019-12-01 13:55:03.913 335 15637.35 403.11 53005.89 88888.00 2019-12-01 13:55:04.413 335 15637.34 403.10 53005.87 88888.00 2019-12-01 13:55:04.913 335 15637.30 403.08 53005.91 88888.00 2019-12-01 13:55:05.413 335 15637.22 403.12 53005.97 88888.00 2019-12-01 13:55:05.913 335 15637.28 403.14 53006.02 88888.00 2019-12-01 13:55:06.413 335 15637.24 403.16 53006.04 88888.00 2019-12-01 13:55:06.913 335 15637.24 403.16 53006.06 88888.00 2019-12-01 13:55:07.413 335 15637.21 403.12 53006.10 88888.00 2019-12-01 13:55:07.913 335 15637.21 403.11 53006.15 88888.00 2019-12-01 13:55:08.413 335 15637.18 403.13 53006.20 88888.00 2019-12-01 13:55:08.913 335 15637.13 403.11 53006.18 88888.00 2019-12-01 13:55:09.413 335 15637.16 403.08 53006.18 88888.00 2019-12-01 13:55:09.913 335 15637.18 403.12 53006.19 88888.00 2019-12-01 13:55:10.413 335 15637.17 403.13 53006.15 88888.00 2019-12-01 13:55:10.913 335 15637.19 403.10 53006.13 88888.00 2019-12-01 13:55:11.413 335 15637.18 403.13 53006.12 88888.00 2019-12-01 13:55:11.913 335 15637.15 403.18 53006.16 88888.00 2019-12-01 13:55:13.413 335 15637.17 403.20 53006.25 88888.00 2019-12-01 13:55:13.913 335 15637.17 403.18 53006.28 88888.00 2019-12-01 13:55:14.413 335 15637.13 403.20 53006.26 88888.00 2019-12-01 13:55:14.913 335 15637.12 403.19 53006.32 88888.00 2019-12-01 13:55:15.413 335 15637.13 403.21 53006.32 88888.00 2019-12-01 13:55:15.913 335 15637.13 403.21 53006.30 88888.00 2019-12-01 13:55:16.413 335 15637.10 403.19 53006.35 88888.00 2019-12-01 13:55:16.913 335 15637.09 403.21 53006.35 88888.00 2019-12-01 13:55:17.413 335 15637.12 403.21 53006.38 88888.00 2019-12-01 13:55:17.913 335 15637.13 403.18 53006.45 88888.00 2019-12-01 13:55:18.413 335 15637.13 403.14 53006.41 88888.00 2019-12-01 13:55:18.913 335 15637.13 403.14 53006.44 88888.00 2019-12-01 13:55:19.413 335 15637.12 403.13 53006.49 88888.00 2019-12-01 13:55:19.913 335 15637.15 403.10 53006.57 88888.00 2019-12-01 13:55:20.413 335 15637.13 403.09 53006.59 88888.00 2019-12-01 13:55:20.913 335 15637.11 403.12 53006.54 88888.00 2019-12-01 13:55:21.413 335 15637.04 403.14 53006.56 88888.00 2019-12-01 13:55:21.913 335 15637.03 403.13 53006.60 88888.00 2019-12-01 13:55:22.413 335 15637.04 403.09 53006.59 88888.00 2019-12-01 13:55:22.913 335 15637.03 403.04 53006.55 88888.00 2019-12-01 13:55:23.413 335 15637.03 403.03 53006.55 88888.00 2019-12-01 13:55:23.913 335 15637.03 403.01 53006.55 88888.00 2019-12-01 13:55:24.413 335 15637.02 403.01 53006.54 88888.00 2019-12-01 13:55:24.913 335 15636.98 403.01 53006.55 88888.00 2019-12-01 13:55:25.413 335 15636.98 402.97 53006.60 88888.00 2019-12-01 13:55:25.913 335 15637.02 402.99 53006.61 88888.00 2019-12-01 13:55:26.413 335 15636.99 402.96 53006.58 88888.00 2019-12-01 13:55:26.913 335 15637.02 402.97 53006.54 88888.00 2019-12-01 13:55:27.413 335 15637.02 402.97 53006.61 88888.00 2019-12-01 13:55:27.913 335 15637.03 402.97 53006.61 88888.00 2019-12-01 13:55:28.413 335 15637.01 402.97 53006.57 88888.00 2019-12-01 13:55:28.913 335 15636.95 402.97 53006.56 88888.00 2019-12-01 13:55:29.413 335 15636.98 402.97 53006.60 88888.00 2019-12-01 13:55:29.913 335 15636.99 402.92 53006.54 88888.00 2019-12-01 13:55:30.413 335 15637.01 402.91 53006.55 88888.00 2019-12-01 13:55:30.913 335 15636.95 402.94 53006.59 88888.00 2019-12-01 13:55:31.413 335 15636.95 402.93 53006.57 88888.00 2019-12-01 13:55:31.913 335 15636.97 402.95 53006.55 88888.00 2019-12-01 13:55:32.413 335 15636.92 402.93 53006.53 88888.00 2019-12-01 13:55:32.913 335 15636.89 402.89 53006.48 88888.00 2019-12-01 13:55:33.413 335 15636.88 402.91 53006.50 88888.00 2019-12-01 13:55:33.913 335 15636.86 402.93 53006.50 88888.00 2019-12-01 13:55:34.413 335 15636.88 402.93 53006.53 88888.00 2019-12-01 13:55:34.913 335 15636.84 402.91 53006.48 88888.00 2019-12-01 13:55:35.413 335 15636.81 402.86 53006.40 88888.00 2019-12-01 13:55:35.913 335 15636.81 402.84 53006.40 88888.00 2019-12-01 13:55:36.413 335 15636.75 402.87 53006.40 88888.00 2019-12-01 13:55:36.913 335 15636.68 402.92 53006.40 88888.00 2019-12-01 13:55:37.413 335 15636.64 402.94 53006.39 88888.00 2019-12-01 13:55:37.913 335 15636.63 402.95 53006.38 88888.00 2019-12-01 13:55:38.413 335 15636.64 402.91 53006.37 88888.00 2019-12-01 13:55:38.913 335 15636.64 402.86 53006.33 88888.00 2019-12-01 13:55:39.413 335 15636.63 402.85 53006.33 88888.00 2019-12-01 13:55:39.913 335 15636.68 402.84 53006.29 88888.00 2019-12-01 13:55:40.413 335 15636.64 402.78 53006.25 88888.00 2019-12-01 13:55:40.913 335 15636.62 402.78 53006.23 88888.00 2019-12-01 13:55:41.413 335 15636.64 402.77 53006.19 88888.00 2019-12-01 13:55:41.913 335 15636.61 402.79 53006.18 88888.00 2019-12-01 13:55:42.413 335 15636.61 402.80 53006.17 88888.00 2019-12-01 13:55:42.913 335 15636.64 402.79 53006.16 88888.00 2019-12-01 13:55:43.413 335 15636.64 402.71 53006.10 88888.00 2019-12-01 13:55:43.913 335 15636.65 402.73 53006.07 88888.00 2019-12-01 13:55:44.413 335 15636.66 402.70 53006.06 88888.00 2019-12-01 13:55:44.913 335 15636.63 402.67 53006.07 88888.00 2019-12-01 13:55:45.413 335 15636.63 402.63 53006.07 88888.00 2019-12-01 13:55:45.913 335 15636.65 402.65 53006.08 88888.00 2019-12-01 13:55:46.413 335 15636.63 402.69 53005.97 88888.00 2019-12-01 13:55:46.913 335 15636.67 402.70 53005.95 88888.00 2019-12-01 13:55:47.413 335 15636.70 402.66 53005.95 88888.00 2019-12-01 13:55:47.913 335 15636.70 402.62 53005.97 88888.00 2019-12-01 13:55:48.413 335 15636.65 402.58 53006.03 88888.00 2019-12-01 13:55:48.913 335 15636.67 402.57 53006.03 88888.00 2019-12-01 13:55:49.413 335 15636.71 402.52 53005.99 88888.00 2019-12-01 13:55:49.913 335 15636.68 402.45 53005.97 88888.00 2019-12-01 13:55:50.413 335 15636.63 402.49 53005.98 88888.00 2019-12-01 13:55:50.913 335 15636.62 402.48 53005.97 88888.00 2019-12-01 13:55:51.413 335 15636.64 402.42 53005.96 88888.00 2019-12-01 13:55:51.913 335 15636.68 402.41 53005.92 88888.00 2019-12-01 13:55:52.413 335 15636.71 402.39 53005.87 88888.00 2019-12-01 13:55:52.913 335 15636.66 402.34 53005.87 88888.00 2019-12-01 13:55:53.413 335 15636.65 402.30 53005.86 88888.00 2019-12-01 13:55:54.413 335 15636.73 402.19 53005.86 88888.00 2019-12-01 13:55:54.913 335 15636.75 402.15 53005.92 88888.00 2019-12-01 13:55:55.413 335 15636.75 402.10 53005.94 88888.00 2019-12-01 13:55:55.913 335 15636.80 402.10 53005.97 88888.00 2019-12-01 13:55:56.413 335 15636.76 402.09 53005.92 88888.00 2019-12-01 13:55:56.913 335 15636.77 402.08 53005.91 88888.00 2019-12-01 13:55:57.413 335 15636.80 402.02 53005.89 88888.00 2019-12-01 13:55:57.913 335 15636.82 402.00 53005.86 88888.00 2019-12-01 13:55:58.413 335 15636.84 401.96 53005.88 88888.00 2019-12-01 13:55:58.913 335 15636.85 401.90 53005.88 88888.00 2019-12-01 13:55:59.413 335 15636.85 401.88 53005.87 88888.00 2019-12-01 13:55:59.913 335 15636.88 401.90 53005.88 88888.00 2019-12-01 13:56:00.413 335 15636.91 401.89 53005.87 88888.00 2019-12-01 13:56:00.913 335 15636.94 401.85 53005.83 88888.00 2019-12-01 13:56:01.413 335 15636.90 401.84 53005.82 88888.00 2019-12-01 13:56:01.913 335 15636.89 401.85 53005.80 88888.00 2019-12-01 13:56:02.413 335 15636.93 401.83 53005.82 88888.00 2019-12-01 13:56:02.913 335 15636.99 401.81 53005.92 88888.00 2019-12-01 13:56:03.413 335 15637.00 401.81 53005.94 88888.00 2019-12-01 13:56:03.913 335 15637.00 401.81 53005.94 88888.00 2019-12-01 13:56:04.413 335 15637.03 401.82 53005.87 88888.00 2019-12-01 13:56:04.913 335 15637.02 401.87 53005.85 88888.00 2019-12-01 13:56:05.413 335 15637.01 401.84 53005.85 88888.00 2019-12-01 13:56:05.913 335 15637.00 401.84 53005.87 88888.00 2019-12-01 13:56:06.413 335 15637.03 401.82 53005.87 88888.00 2019-12-01 13:56:06.913 335 15637.06 401.85 53005.92 88888.00 2019-12-01 13:56:07.413 335 15637.04 401.91 53005.88 88888.00 2019-12-01 13:56:07.913 335 15637.04 401.90 53005.86 88888.00 2019-12-01 13:56:08.413 335 15637.09 401.93 53005.92 88888.00 2019-12-01 13:56:08.913 335 15637.12 401.96 53005.98 88888.00 2019-12-01 13:56:09.413 335 15637.11 401.99 53006.01 88888.00 2019-12-01 13:56:09.913 335 15637.16 401.98 53006.09 88888.00 2019-12-01 13:56:10.413 335 15637.20 402.04 53006.09 88888.00 2019-12-01 13:56:10.913 335 15637.21 402.02 53006.08 88888.00 2019-12-01 13:56:11.413 335 15637.22 402.06 53006.12 88888.00 2019-12-01 13:56:11.913 335 15637.24 402.09 53006.15 88888.00 2019-12-01 13:56:12.413 335 15637.25 402.14 53006.14 88888.00 2019-12-01 13:56:12.913 335 15637.24 402.14 53006.17 88888.00 2019-12-01 13:56:13.413 335 15637.20 402.17 53006.19 88888.00 2019-12-01 13:56:13.913 335 15637.15 402.21 53006.16 88888.00 2019-12-01 13:56:14.413 335 15637.13 402.22 53006.21 88888.00 2019-12-01 13:56:14.913 335 15637.16 402.26 53006.26 88888.00 2019-12-01 13:56:15.413 335 15637.15 402.31 53006.26 88888.00 2019-12-01 13:56:15.913 335 15637.17 402.32 53006.24 88888.00 2019-12-01 13:56:16.413 335 15637.16 402.37 53006.27 88888.00 2019-12-01 13:56:16.913 335 15637.16 402.44 53006.35 88888.00 2019-12-01 13:56:17.413 335 15637.13 402.51 53006.38 88888.00 2019-12-01 13:56:17.913 335 15637.12 402.56 53006.40 88888.00 2019-12-01 13:56:18.413 335 15637.10 402.59 53006.38 88888.00 2019-12-01 13:56:18.913 335 15637.08 402.59 53006.39 88888.00 2019-12-01 13:56:19.413 335 15637.03 402.61 53006.37 88888.00 2019-12-01 13:56:19.913 335 15637.02 402.62 53006.39 88888.00 2019-12-01 13:56:20.413 335 15637.11 402.63 53006.43 88888.00 2019-12-01 13:56:20.913 335 15637.08 402.62 53006.45 88888.00 2019-12-01 13:56:21.413 335 15637.03 402.66 53006.44 88888.00 2019-12-01 13:56:21.913 335 15637.03 402.68 53006.37 88888.00 2019-12-01 13:56:22.413 335 15637.01 402.69 53006.38 88888.00 2019-12-01 13:56:22.913 335 15636.95 402.70 53006.45 88888.00 2019-12-01 13:56:23.413 335 15636.97 402.70 53006.41 88888.00 2019-12-01 13:56:23.913 335 15637.00 402.73 53006.41 88888.00 2019-12-01 13:56:24.413 335 15637.01 402.79 53006.43 88888.00 2019-12-01 13:56:24.913 335 15637.01 402.80 53006.44 88888.00 2019-12-01 13:56:25.413 335 15637.02 402.85 53006.45 88888.00 2019-12-01 13:56:25.913 335 15637.07 402.89 53006.50 88888.00 2019-12-01 13:56:26.413 335 15637.07 402.92 53006.47 88888.00 2019-12-01 13:56:26.913 335 15637.09 402.93 53006.47 88888.00 2019-12-01 13:56:27.413 335 15637.06 402.95 53006.41 88888.00 2019-12-01 13:56:27.913 335 15637.03 402.92 53006.38 88888.00 2019-12-01 13:56:28.413 335 15637.03 402.92 53006.41 88888.00 2019-12-01 13:56:28.913 335 15637.09 402.91 53006.40 88888.00 2019-12-01 13:56:29.413 335 15637.09 402.84 53006.40 88888.00 2019-12-01 13:56:29.913 335 15637.09 402.84 53006.43 88888.00 2019-12-01 13:56:30.413 335 15637.12 402.85 53006.39 88888.00 2019-12-01 13:56:30.913 335 15637.17 402.80 53006.39 88888.00 2019-12-01 13:56:31.413 335 15637.15 402.80 53006.36 88888.00 2019-12-01 13:56:31.913 335 15637.15 402.86 53006.33 88888.00 2019-12-01 13:56:32.413 335 15637.16 402.85 53006.29 88888.00 2019-12-01 13:56:32.913 335 15637.15 402.88 53006.27 88888.00 2019-12-01 13:56:33.413 335 15637.12 402.89 53006.26 88888.00 2019-12-01 13:56:33.913 335 15637.18 402.86 53006.30 88888.00 2019-12-01 13:56:34.404 335 15637.20 402.88 53006.27 88888.00 2019-12-01 13:56:34.904 335 15637.21 402.86 53006.19 88888.00 2019-12-01 13:56:35.404 335 15637.24 402.89 53006.22 88888.00 2019-12-01 13:56:35.904 335 15637.24 402.92 53006.21 88888.00 2019-12-01 13:56:36.404 335 15637.28 402.89 53006.18 88888.00 2019-12-01 13:56:36.904 335 15637.28 402.86 53006.14 88888.00 2019-12-01 13:56:37.404 335 15637.29 402.84 53006.16 88888.00 2019-12-01 13:56:37.904 335 15637.33 402.89 53006.13 88888.00 2019-12-01 13:56:38.404 335 15637.33 402.89 53006.16 88888.00 2019-12-01 13:56:38.904 335 15637.43 402.86 53006.17 88888.00 2019-12-01 13:56:39.404 335 15637.47 402.87 53006.14 88888.00 2019-12-01 13:56:39.904 335 15637.46 402.91 53006.06 88888.00 2019-12-01 13:56:40.404 335 15637.46 402.88 53006.06 88888.00 2019-12-01 13:56:40.904 335 15637.46 402.85 53006.06 88888.00 2019-12-01 13:56:41.404 335 15637.48 402.83 53006.04 88888.00 2019-12-01 13:56:41.904 335 15637.43 402.84 53006.04 88888.00 2019-12-01 13:56:42.404 335 15637.43 402.85 53006.02 88888.00 2019-12-01 13:56:42.904 335 15637.47 402.82 53005.97 88888.00 2019-12-01 13:56:43.404 335 15637.55 402.80 53006.01 88888.00 2019-12-01 13:56:43.904 335 15637.55 402.80 53006.12 88888.00 2019-12-01 13:56:44.404 335 15637.50 402.79 53006.08 88888.00 2019-12-01 13:56:44.904 335 15637.59 402.79 53006.07 88888.00 2019-12-01 13:56:45.404 335 15637.62 402.78 53006.09 88888.00 2019-12-01 13:56:45.904 335 15637.59 402.77 53006.12 88888.00 2019-12-01 13:56:46.404 335 15637.66 402.75 53006.04 88888.00 2019-12-01 13:56:46.904 335 15637.70 402.73 53006.01 88888.00 2019-12-01 13:56:47.404 335 15637.73 402.74 53006.00 88888.00 2019-12-01 13:56:47.904 335 15637.73 402.74 53006.08 88888.00 2019-12-01 13:56:48.404 335 15637.71 402.70 53006.05 88888.00 2019-12-01 13:56:48.904 335 15637.70 402.68 53006.05 88888.00 2019-12-01 13:56:49.404 335 15637.66 402.66 53006.08 88888.00 2019-12-01 13:56:49.904 335 15637.68 402.63 53006.08 88888.00 2019-12-01 13:56:50.404 335 15637.70 402.65 53006.05 88888.00 2019-12-01 13:56:50.904 335 15637.68 402.63 53006.12 88888.00 2019-12-01 13:56:51.404 335 15637.65 402.63 53006.12 88888.00 2019-12-01 13:56:51.904 335 15637.66 402.62 53006.03 88888.00 2019-12-01 13:56:52.404 335 15637.66 402.57 53006.02 88888.00 2019-12-01 13:56:52.904 335 15637.64 402.54 53006.00 88888.00 2019-12-01 13:56:53.404 335 15637.62 402.53 53006.08 88888.00 2019-12-01 13:56:53.904 335 15637.64 402.44 53006.04 88888.00 2019-12-01 13:56:54.404 335 15637.71 402.39 53006.02 88888.00 2019-12-01 13:56:54.904 335 15637.70 402.34 53005.99 88888.00 2019-12-01 13:56:55.904 335 15637.68 402.25 53005.96 88888.00 2019-12-01 13:56:56.404 335 15637.70 402.23 53005.98 88888.00 2019-12-01 13:56:56.904 335 15637.71 402.18 53006.02 88888.00 2019-12-01 13:56:57.404 335 15637.68 402.15 53005.97 88888.00 2019-12-01 13:56:57.904 335 15637.67 402.13 53005.91 88888.00 2019-12-01 13:56:58.404 335 15637.64 402.14 53005.96 88888.00 2019-12-01 13:56:58.904 335 15637.61 402.08 53005.96 88888.00 2019-12-01 13:56:59.404 335 15637.63 402.06 53005.89 88888.00 2019-12-01 13:56:59.904 335 15637.66 401.99 53005.84 88888.00 2019-12-01 13:57:00.404 335 15637.71 401.98 53005.87 88888.00 2019-12-01 13:57:00.904 335 15637.76 401.99 53005.89 88888.00 2019-12-01 13:57:01.404 335 15637.74 401.95 53005.91 88888.00 2019-12-01 13:57:01.904 335 15637.70 401.89 53005.83 88888.00 2019-12-01 13:57:02.404 335 15637.71 401.91 53005.80 88888.00 2019-12-01 13:57:02.904 335 15637.74 401.91 53005.78 88888.00 2019-12-01 13:57:03.404 335 15637.81 401.88 53005.74 88888.00 2019-12-01 13:57:03.904 335 15637.86 401.80 53005.75 88888.00 2019-12-01 13:57:04.404 335 15637.88 401.81 53005.77 88888.00 2019-12-01 13:57:04.904 335 15637.89 401.85 53005.77 88888.00 2019-12-01 13:57:05.404 335 15637.86 401.90 53005.79 88888.00 2019-12-01 13:57:05.904 335 15637.89 401.91 53005.80 88888.00 2019-12-01 13:57:06.404 335 15637.90 401.89 53005.77 88888.00 2019-12-01 13:57:06.904 335 15637.92 401.87 53005.78 88888.00 2019-12-01 13:57:07.404 335 15637.93 401.93 53005.76 88888.00 2019-12-01 13:57:07.904 335 15637.89 401.95 53005.75 88888.00 2019-12-01 13:57:08.404 335 15637.91 401.96 53005.73 88888.00 2019-12-01 13:57:08.904 335 15637.99 401.97 53005.67 88888.00 2019-12-01 13:57:09.404 335 15638.00 401.97 53005.67 88888.00 2019-12-01 13:57:09.904 335 15638.06 401.98 53005.67 88888.00 2019-12-01 13:57:10.404 335 15638.10 401.98 53005.67 88888.00 2019-12-01 13:57:10.904 335 15638.13 402.06 53005.65 88888.00 2019-12-01 13:57:11.404 335 15638.15 402.06 53005.66 88888.00 2019-12-01 13:57:11.904 335 15638.13 402.10 53005.63 88888.00 2019-12-01 13:57:12.404 335 15638.18 402.14 53005.62 88888.00 2019-12-01 13:57:12.904 335 15638.20 402.15 53005.59 88888.00 2019-12-01 13:57:13.404 335 15638.24 402.18 53005.59 88888.00 2019-12-01 13:57:13.904 335 15638.24 402.24 53005.58 88888.00 2019-12-01 13:57:14.404 335 15638.24 402.28 53005.59 88888.00 2019-12-01 13:57:14.904 335 15638.31 402.26 53005.61 88888.00 2019-12-01 13:57:15.404 335 15638.36 402.27 53005.62 88888.00 2019-12-01 13:57:15.904 335 15638.35 402.28 53005.59 88888.00 2019-12-01 13:57:16.404 335 15638.44 402.34 53005.63 88888.00 2019-12-01 13:57:16.904 335 15638.51 402.35 53005.67 88888.00 2019-12-01 13:57:17.404 335 15638.55 402.35 53005.64 88888.00 2019-12-01 13:57:17.904 335 15638.54 402.40 53005.64 88888.00 2019-12-01 13:57:18.404 335 15638.55 402.44 53005.67 88888.00 2019-12-01 13:57:18.904 335 15638.58 402.47 53005.66 88888.00 2019-12-01 13:57:19.404 335 15638.58 402.47 53005.62 88888.00 2019-12-01 13:57:19.904 335 15638.60 402.44 53005.60 88888.00 2019-12-01 13:57:20.404 335 15638.66 402.45 53005.59 88888.00 2019-12-01 13:57:20.904 335 15638.67 402.47 53005.62 88888.00 2019-12-01 13:57:21.404 335 15638.70 402.48 53005.68 88888.00 2019-12-01 13:57:21.904 335 15638.73 402.51 53005.66 88888.00 2019-12-01 13:57:22.404 335 15638.75 402.51 53005.61 88888.00 2019-12-01 13:57:22.904 335 15638.78 402.52 53005.61 88888.00 2019-12-01 13:57:23.404 335 15638.76 402.51 53005.68 88888.00 2019-12-01 13:57:23.904 335 15638.79 402.56 53005.67 88888.00 2019-12-01 13:57:24.404 335 15638.76 402.61 53005.67 88888.00 2019-12-01 13:57:24.904 335 15638.73 402.59 53005.73 88888.00 2019-12-01 13:57:25.404 335 15638.71 402.58 53005.73 88888.00 2019-12-01 13:57:25.904 335 15638.72 402.58 53005.76 88888.00 2019-12-01 13:57:26.404 335 15638.73 402.57 53005.79 88888.00 2019-12-01 13:57:26.904 335 15638.69 402.52 53005.85 88888.00 2019-12-01 13:57:27.404 335 15638.64 402.53 53005.86 88888.00 2019-12-01 13:57:27.904 335 15638.70 402.66 53005.84 88888.00 2019-12-01 13:57:28.404 335 15638.69 402.66 53005.84 88888.00 2019-12-01 13:57:28.904 335 15638.64 402.63 53005.87 88888.00 2019-12-01 13:57:29.404 335 15638.62 402.67 53005.96 88888.00 2019-12-01 13:57:29.904 335 15638.61 402.66 53005.99 88888.00 2019-12-01 13:57:30.404 335 15638.60 402.63 53005.99 88888.00 2019-12-01 13:57:30.904 335 15638.48 402.63 53005.99 88888.00 2019-12-01 13:57:31.404 335 15638.46 402.67 53006.02 88888.00 2019-12-01 13:57:31.904 335 15638.45 402.71 53006.08 88888.00 2019-12-01 13:57:32.404 335 15638.37 402.69 53006.04 88888.00 2019-12-01 13:57:32.904 335 15638.37 402.62 53006.02 88888.00 2019-12-01 13:57:33.404 335 15638.36 402.66 53006.02 88888.00 2019-12-01 13:57:33.904 335 15638.33 402.67 53006.01 88888.00 2019-12-01 13:57:34.404 335 15638.28 402.68 53006.02 88888.00 2019-12-01 13:57:34.904 335 15638.27 402.69 53006.03 88888.00 2019-12-01 13:57:35.404 335 15638.27 402.70 53006.07 88888.00 2019-12-01 13:57:35.904 335 15638.24 402.69 53006.18 88888.00 2019-12-01 13:57:36.404 335 15638.21 402.71 53006.21 88888.00 2019-12-01 13:57:37.404 335 15638.18 402.75 53006.23 88888.00 2019-12-01 13:57:37.904 335 15638.13 402.78 53006.24 88888.00 2019-12-01 13:57:38.404 335 15638.11 402.74 53006.27 88888.00 2019-12-01 13:57:38.904 335 15638.07 402.74 53006.34 88888.00 2019-12-01 13:57:39.404 335 15638.07 402.78 53006.37 88888.00 2019-12-01 13:57:39.904 335 15638.09 402.84 53006.39 88888.00 2019-12-01 13:57:40.404 335 15638.03 402.84 53006.47 88888.00 2019-12-01 13:57:40.904 335 15638.06 402.87 53006.45 88888.00 2019-12-01 13:57:41.404 335 15638.09 402.89 53006.43 88888.00 2019-12-01 13:57:41.904 335 15638.09 402.85 53006.44 88888.00 2019-12-01 13:57:42.404 335 15638.07 402.87 53006.44 88888.00 2019-12-01 13:57:42.904 335 15638.09 402.92 53006.46 88888.00 2019-12-01 13:57:43.404 335 15638.15 402.94 53006.47 88888.00 2019-12-01 13:57:43.904 335 15638.11 402.97 53006.48 88888.00 2019-12-01 13:57:44.404 335 15638.10 402.94 53006.50 88888.00 2019-12-01 13:57:44.904 335 15638.16 402.95 53006.52 88888.00 2019-12-01 13:57:45.404 335 15638.18 403.03 53006.55 88888.00 2019-12-01 13:57:45.904 335 15638.20 403.05 53006.53 88888.00 2019-12-01 13:57:46.404 335 15638.27 403.08 53006.50 88888.00 2019-12-01 13:57:47.404 335 15638.30 403.08 53006.48 88888.00 2019-12-01 13:57:47.904 335 15638.30 403.13 53006.52 88888.00 2019-12-01 13:57:48.404 335 15638.35 403.13 53006.53 88888.00 2019-12-01 13:57:48.904 335 15638.39 403.13 53006.53 88888.00 2019-12-01 13:57:49.404 335 15638.45 403.19 53006.54 88888.00 2019-12-01 13:57:49.904 335 15638.42 403.21 53006.55 88888.00 2019-12-01 13:57:50.404 335 15638.43 403.20 53006.55 88888.00 2019-12-01 13:57:50.904 335 15638.46 403.19 53006.58 88888.00 2019-12-01 13:57:51.404 335 15638.54 403.16 53006.54 88888.00 2019-12-01 13:57:51.904 335 15638.60 403.18 53006.50 88888.00 2019-12-01 13:57:52.404 335 15638.63 403.18 53006.46 88888.00 2019-12-01 13:57:52.904 335 15638.62 403.19 53006.42 88888.00 2019-12-01 13:57:53.404 335 15638.58 403.18 53006.40 88888.00 2019-12-01 13:57:53.904 335 15638.60 403.16 53006.46 88888.00 2019-12-01 13:57:54.404 335 15638.64 403.16 53006.44 88888.00 2019-12-01 13:57:54.904 335 15638.67 403.16 53006.42 88888.00 2019-12-01 13:57:55.404 335 15638.71 403.14 53006.38 88888.00 2019-12-01 13:57:55.904 335 15638.69 403.18 53006.36 88888.00 2019-12-01 13:57:56.404 335 15638.69 403.19 53006.38 88888.00 2019-12-01 13:57:56.904 335 15638.70 403.13 53006.39 88888.00 2019-12-01 13:57:57.404 335 15638.74 403.17 53006.35 88888.00 2019-12-01 13:57:57.904 335 15638.82 403.18 53006.37 88888.00 2019-12-01 13:57:58.404 335 15638.80 403.16 53006.38 88888.00 2019-12-01 13:57:58.904 335 15638.81 403.09 53006.40 88888.00 2019-12-01 13:57:59.404 335 15638.85 403.03 53006.38 88888.00 2019-12-01 13:57:59.904 335 15638.82 403.10 53006.37 88888.00 2019-12-01 13:58:00.404 335 15638.87 403.12 53006.37 88888.00 2019-12-01 13:58:00.904 335 15638.85 403.11 53006.32 88888.00 2019-12-01 13:58:01.404 335 15638.83 403.08 53006.33 88888.00 2019-12-01 13:58:01.904 335 15638.78 403.02 53006.33 88888.00 2019-12-01 13:58:02.404 335 15638.78 403.04 53006.32 88888.00 2019-12-01 13:58:02.904 335 15638.80 403.01 53006.33 88888.00 2019-12-01 13:58:03.404 335 15638.73 403.03 53006.32 88888.00 2019-12-01 13:58:03.904 335 15638.71 403.03 53006.28 88888.00 2019-12-01 13:58:04.404 335 15638.65 403.02 53006.28 88888.00 2019-12-01 13:58:04.904 335 15638.63 403.06 53006.24 88888.00 2019-12-01 13:58:05.404 335 15638.61 403.06 53006.23 88888.00 2019-12-01 13:58:05.904 335 15638.56 403.05 53006.25 88888.00 2019-12-01 13:58:06.404 335 15638.53 403.03 53006.27 88888.00 2019-12-01 13:58:06.904 335 15638.56 403.02 53006.29 88888.00 2019-12-01 13:58:07.404 335 15638.51 402.99 53006.27 88888.00 2019-12-01 13:58:07.904 335 15638.45 403.02 53006.33 88888.00 2019-12-01 13:58:08.904 335 15638.26 402.95 53006.36 88888.00 2019-12-01 13:58:09.404 335 15638.21 402.99 53006.29 88888.00 2019-12-01 13:58:09.904 335 15638.16 402.99 53006.30 88888.00 2019-12-01 13:58:10.404 335 15638.10 403.03 53006.28 88888.00 2019-12-01 13:58:10.904 335 15638.09 403.02 53006.24 88888.00 2019-12-01 13:58:11.404 335 15638.02 402.97 53006.23 88888.00 2019-12-01 13:58:11.904 335 15637.95 402.92 53006.26 88888.00 2019-12-01 13:58:12.404 335 15637.95 402.93 53006.28 88888.00 2019-12-01 13:58:12.904 335 15637.94 402.94 53006.32 88888.00 2019-12-01 13:58:13.404 335 15637.90 402.94 53006.32 88888.00 2019-12-01 13:58:13.904 335 15637.84 402.94 53006.30 88888.00 2019-12-01 13:58:14.404 335 15637.84 403.00 53006.28 88888.00 2019-12-01 13:58:14.904 335 15637.83 403.01 53006.24 88888.00 2019-12-01 13:58:15.404 335 15637.77 402.97 53006.28 88888.00 2019-12-01 13:58:15.904 335 15637.73 402.94 53006.30 88888.00 2019-12-01 13:58:16.404 335 15637.73 402.94 53006.28 88888.00 2019-12-01 13:58:16.904 335 15637.66 402.92 53006.27 88888.00 2019-12-01 13:58:17.404 335 15637.64 402.89 53006.22 88888.00 2019-12-01 13:58:17.904 335 15637.63 402.89 53006.19 88888.00 2019-12-01 13:58:18.404 335 15637.59 402.88 53006.20 88888.00 2019-12-01 13:58:18.904 335 15637.55 402.86 53006.27 88888.00 2019-12-01 13:58:19.404 335 15637.54 402.84 53006.32 88888.00 2019-12-01 13:58:19.904 335 15637.55 402.80 53006.28 88888.00 2019-12-01 13:58:20.404 335 15637.54 402.80 53006.27 88888.00 2019-12-01 13:58:20.904 335 15637.53 402.83 53006.32 88888.00 2019-12-01 13:58:21.404 335 15637.49 402.78 53006.30 88888.00 2019-12-01 13:58:21.904 335 15637.47 402.75 53006.24 88888.00 2019-12-01 13:58:22.404 335 15637.52 402.82 53006.24 88888.00 2019-12-01 13:58:22.904 335 15637.49 402.83 53006.28 88888.00 2019-12-01 13:58:23.404 335 15637.48 402.84 53006.34 88888.00 2019-12-01 13:58:23.904 335 15637.45 402.82 53006.32 88888.00 2019-12-01 13:58:24.404 335 15637.46 402.80 53006.30 88888.00 2019-12-01 13:58:24.904 335 15637.52 402.82 53006.30 88888.00 2019-12-01 13:58:25.404 335 15637.56 402.83 53006.29 88888.00 2019-12-01 13:58:25.904 335 15637.55 402.86 53006.29 88888.00 2019-12-01 13:58:26.904 335 15637.56 402.82 53006.27 88888.00 2019-12-01 13:58:27.404 335 15637.56 402.88 53006.29 88888.00 2019-12-01 13:58:27.904 335 15637.59 402.94 53006.27 88888.00 2019-12-01 13:58:28.404 335 15637.65 402.92 53006.26 88888.00 2019-12-01 13:58:28.904 335 15637.71 402.92 53006.33 88888.00 2019-12-01 13:58:29.404 335 15637.70 402.92 53006.34 88888.00 2019-12-01 13:58:29.904 335 15637.70 402.96 53006.29 88888.00 2019-12-01 13:58:30.404 335 15637.67 402.99 53006.28 88888.00 2019-12-01 13:58:30.904 335 15637.71 403.00 53006.26 88888.00 2019-12-01 13:58:31.404 335 15637.73 403.01 53006.27 88888.00 2019-12-01 13:58:31.904 335 15637.75 403.02 53006.29 88888.00 2019-12-01 13:58:32.404 335 15637.72 403.05 53006.37 88888.00 2019-12-01 13:58:32.904 335 15637.67 403.10 53006.34 88888.00 2019-12-01 13:58:33.404 335 15637.73 403.14 53006.35 88888.00 2019-12-01 13:58:33.904 335 15637.72 403.21 53006.43 88888.00 2019-12-01 13:58:34.404 335 15637.74 403.30 53006.48 88888.00 2019-12-01 13:58:34.904 335 15637.76 403.26 53006.52 88888.00 2019-12-01 13:58:35.404 335 15637.77 403.29 53006.53 88888.00 2019-12-01 13:58:35.904 335 15637.75 403.32 53006.50 88888.00 2019-12-01 13:58:36.404 335 15637.73 403.29 53006.55 88888.00 2019-12-01 13:58:36.904 335 15637.77 403.34 53006.55 88888.00 2019-12-01 13:58:37.404 335 15637.77 403.45 53006.58 88888.00 2019-12-01 13:58:37.904 335 15637.76 403.56 53006.54 88888.00 2019-12-01 13:58:38.404 335 15637.73 403.58 53006.58 88888.00 2019-12-01 13:58:38.904 335 15637.70 403.62 53006.63 88888.00 2019-12-01 13:58:39.404 335 15637.71 403.71 53006.64 88888.00 2019-12-01 13:58:39.904 335 15637.70 403.74 53006.66 88888.00 2019-12-01 13:58:40.404 335 15637.66 403.68 53006.69 88888.00 2019-12-01 13:58:40.904 335 15637.68 403.66 53006.75 88888.00 2019-12-01 13:58:41.404 335 15637.67 403.82 53006.78 88888.00 2019-12-01 13:58:41.904 335 15637.66 403.90 53006.76 88888.00 2019-12-01 13:58:42.404 335 15637.65 403.94 53006.78 88888.00 2019-12-01 13:58:42.904 335 15637.59 403.95 53006.80 88888.00 2019-12-01 13:58:43.404 335 15637.65 403.96 53006.76 88888.00 2019-12-01 13:58:43.904 335 15637.65 403.98 53006.81 88888.00 2019-12-01 13:58:44.404 335 15637.61 403.97 53006.83 88888.00 2019-12-01 13:58:44.904 335 15637.58 404.00 53006.87 88888.00 2019-12-01 13:58:45.404 335 15637.59 404.04 53006.90 88888.00 2019-12-01 13:58:45.904 335 15637.58 404.07 53006.87 88888.00 2019-12-01 13:58:46.404 335 15637.53 404.13 53006.87 88888.00 2019-12-01 13:58:46.904 335 15637.46 404.14 53006.89 88888.00 2019-12-01 13:58:47.404 335 15637.46 404.16 53006.87 88888.00 2019-12-01 13:58:47.904 335 15637.47 404.17 53006.88 88888.00 2019-12-01 13:58:48.404 335 15637.41 404.16 53006.94 88888.00 2019-12-01 13:58:48.904 335 15637.36 404.14 53006.95 88888.00 2019-12-01 13:58:49.404 335 15637.35 404.08 53006.96 88888.00 2019-12-01 13:58:50.404 335 15637.29 404.10 53006.92 88888.00 2019-12-01 13:58:50.904 335 15637.28 404.14 53006.99 88888.00 2019-12-01 13:58:51.404 335 15637.21 404.15 53006.99 88888.00 2019-12-01 13:58:51.904 335 15637.19 404.15 53006.94 88888.00 2019-12-01 13:58:52.404 335 15637.20 404.14 53006.90 88888.00 2019-12-01 13:58:52.904 335 15637.16 404.08 53006.87 88888.00 2019-12-01 13:58:53.404 335 15637.17 404.06 53006.85 88888.00 2019-12-01 13:58:53.904 335 15637.17 404.06 53006.89 88888.00 2019-12-01 13:58:54.404 335 15637.13 404.06 53006.82 88888.00 2019-12-01 13:58:54.904 335 15637.11 404.09 53006.81 88888.00 2019-12-01 13:58:55.404 335 15637.08 404.08 53006.83 88888.00 2019-12-01 13:58:55.904 335 15637.10 404.09 53006.82 88888.00 2019-12-01 13:58:56.404 335 15637.07 404.07 53006.79 88888.00 2019-12-01 13:58:56.904 335 15637.08 404.03 53006.76 88888.00 2019-12-01 13:58:57.404 335 15637.06 403.98 53006.76 88888.00 2019-12-01 13:58:57.904 335 15637.00 404.01 53006.77 88888.00 2019-12-01 13:58:58.404 335 15636.99 404.04 53006.77 88888.00 2019-12-01 13:58:58.904 335 15637.01 404.03 53006.69 88888.00 2019-12-01 13:58:59.404 335 15637.03 404.03 53006.65 88888.00 2019-12-01 13:59:00.404 335 15637.06 404.05 53006.60 88888.00 2019-12-01 13:59:00.904 335 15637.04 404.04 53006.59 88888.00 2019-12-01 13:59:01.404 335 15637.12 404.00 53006.59 88888.00 2019-12-01 13:59:01.904 335 15637.12 404.00 53006.52 88888.00 2019-12-01 13:59:02.404 335 15637.13 403.92 53006.52 88888.00 2019-12-01 13:59:02.904 335 15637.15 403.90 53006.45 88888.00 2019-12-01 13:59:03.404 335 15637.18 403.90 53006.45 88888.00 2019-12-01 13:59:03.904 335 15637.19 403.91 53006.48 88888.00 2019-12-01 13:59:04.404 335 15637.20 403.95 53006.44 88888.00 2019-12-01 13:59:04.904 335 15637.22 403.95 53006.40 88888.00 2019-12-01 13:59:05.404 335 15637.25 403.89 53006.37 88888.00 2019-12-01 13:59:05.904 335 15637.29 403.84 53006.38 88888.00 2019-12-01 13:59:06.404 335 15637.34 403.84 53006.35 88888.00 2019-12-01 13:59:06.904 335 15637.35 403.84 53006.30 88888.00 2019-12-01 13:59:07.404 335 15637.37 403.82 53006.25 88888.00 2019-12-01 13:59:07.904 335 15637.40 403.79 53006.23 88888.00 2019-12-01 13:59:08.404 335 15637.46 403.78 53006.22 88888.00 2019-12-01 13:59:08.904 335 15637.41 403.71 53006.22 88888.00 2019-12-01 13:59:09.404 335 15637.40 403.69 53006.22 88888.00 2019-12-01 13:59:09.904 335 15637.41 403.69 53006.26 88888.00 2019-12-01 13:59:10.404 335 15637.43 403.69 53006.24 88888.00 2019-12-01 13:59:10.904 335 15637.40 403.65 53006.21 88888.00 2019-12-01 13:59:11.404 335 15637.39 403.61 53006.18 88888.00 2019-12-01 13:59:11.904 335 15637.45 403.60 53006.20 88888.00 2019-12-01 13:59:12.404 335 15637.43 403.54 53006.19 88888.00 2019-12-01 13:59:12.904 335 15637.44 403.51 53006.15 88888.00 2019-12-01 13:59:13.404 335 15637.40 403.44 53006.17 88888.00 2019-12-01 13:59:13.904 335 15637.39 403.45 53006.15 88888.00 2019-12-01 13:59:14.404 335 15637.37 403.47 53006.08 88888.00 2019-12-01 13:59:14.904 335 15637.30 403.46 53006.08 88888.00 2019-12-01 13:59:15.404 335 15637.30 403.46 53006.06 88888.00 2019-12-01 13:59:15.904 335 15637.21 403.39 53006.02 88888.00 2019-12-01 13:59:16.404 335 15637.20 403.39 53006.10 88888.00 2019-12-01 13:59:16.904 335 15637.17 403.39 53006.17 88888.00 2019-12-01 13:59:17.404 335 15637.18 403.40 53006.15 88888.00 2019-12-01 13:59:17.904 335 15637.16 403.43 53006.10 88888.00 2019-12-01 13:59:18.404 335 15637.10 403.48 53006.10 88888.00 2019-12-01 13:59:18.904 335 15637.08 403.46 53006.14 88888.00 2019-12-01 13:59:19.404 335 15637.08 403.47 53006.18 88888.00 2019-12-01 13:59:19.904 335 15637.07 403.51 53006.23 88888.00 2019-12-01 13:59:20.404 335 15637.03 403.52 53006.26 88888.00 2019-12-01 13:59:20.904 335 15636.99 403.53 53006.23 88888.00 2019-12-01 13:59:21.404 335 15636.99 403.56 53006.25 88888.00 2019-12-01 13:59:21.904 335 15636.94 403.53 53006.35 88888.00 2019-12-01 13:59:22.404 335 15636.93 403.56 53006.34 88888.00 2019-12-01 13:59:22.904 335 15636.95 403.64 53006.32 88888.00 2019-12-01 13:59:23.404 335 15636.92 403.69 53006.28 88888.00 2019-12-01 13:59:23.904 335 15636.91 403.70 53006.34 88888.00 2019-12-01 13:59:24.404 335 15636.92 403.75 53006.40 88888.00 2019-12-01 13:59:24.904 335 15636.94 403.77 53006.44 88888.00 2019-12-01 13:59:25.404 335 15636.94 403.77 53006.49 88888.00 2019-12-01 13:59:25.904 335 15636.93 403.79 53006.49 88888.00 2019-12-01 13:59:26.404 335 15636.95 403.82 53006.52 88888.00 2019-12-01 13:59:26.904 335 15636.97 403.81 53006.52 88888.00 2019-12-01 13:59:27.404 335 15636.94 403.81 53006.45 88888.00 2019-12-01 13:59:27.904 335 15636.93 403.82 53006.44 88888.00 2019-12-01 13:59:28.404 335 15636.99 403.84 53006.48 88888.00 2019-12-01 13:59:28.904 335 15637.02 403.87 53006.43 88888.00 2019-12-01 13:59:29.404 335 15636.99 403.88 53006.42 88888.00 2019-12-01 13:59:29.904 335 15636.98 403.87 53006.41 88888.00 2019-12-01 13:59:30.404 335 15636.95 403.83 53006.37 88888.00 2019-12-01 13:59:30.904 335 15636.99 403.84 53006.39 88888.00 2019-12-01 13:59:31.904 335 15637.03 403.77 53006.43 88888.00 2019-12-01 13:59:32.404 335 15637.09 403.79 53006.44 88888.00 2019-12-01 13:59:32.904 335 15637.12 403.81 53006.48 88888.00 2019-12-01 13:59:33.404 335 15637.10 403.80 53006.46 88888.00 2019-12-01 13:59:33.904 335 15637.13 403.77 53006.49 88888.00 2019-12-01 13:59:34.404 335 15637.17 403.79 53006.48 88888.00 2019-12-01 13:59:34.904 335 15637.21 403.75 53006.52 88888.00 2019-12-01 13:59:35.404 335 15637.22 403.74 53006.56 88888.00 2019-12-01 13:59:35.904 335 15637.22 403.71 53006.55 88888.00 2019-12-01 13:59:36.404 335 15637.21 403.69 53006.56 88888.00 2019-12-01 13:59:36.904 335 15637.21 403.66 53006.55 88888.00 2019-12-01 13:59:37.404 335 15637.19 403.61 53006.59 88888.00 2019-12-01 13:59:37.904 335 15637.18 403.58 53006.60 88888.00 2019-12-01 13:59:38.404 335 15637.21 403.57 53006.61 88888.00 2019-12-01 13:59:38.904 335 15637.22 403.57 53006.56 88888.00 2019-12-01 13:59:39.904 335 15637.22 403.56 53006.49 88888.00 2019-12-01 13:59:40.404 335 15637.17 403.60 53006.45 88888.00 2019-12-01 13:59:40.904 335 15637.19 403.60 53006.43 88888.00 2019-12-01 13:59:41.404 335 15637.20 403.61 53006.45 88888.00 2019-12-01 13:59:41.904 335 15637.22 403.62 53006.45 88888.00 2019-12-01 13:59:42.404 335 15637.20 403.62 53006.47 88888.00 2019-12-01 13:59:42.904 335 15637.21 403.62 53006.47 88888.00 2019-12-01 13:59:43.404 335 15637.20 403.66 53006.47 88888.00 2019-12-01 13:59:43.904 335 15637.21 403.68 53006.44 88888.00 2019-12-01 13:59:44.404 335 15637.20 403.71 53006.44 88888.00 2019-12-01 13:59:44.904 335 15637.21 403.72 53006.43 88888.00 2019-12-01 13:59:45.404 335 15637.20 403.77 53006.44 88888.00 2019-12-01 13:59:45.904 335 15637.19 403.81 53006.48 88888.00 2019-12-01 13:59:46.404 335 15637.24 403.83 53006.49 88888.00 2019-12-01 13:59:46.904 335 15637.28 403.87 53006.46 88888.00 2019-12-01 13:59:47.404 335 15637.25 403.94 53006.45 88888.00 2019-12-01 13:59:47.904 335 15637.24 403.94 53006.48 88888.00 2019-12-01 13:59:48.404 335 15637.24 403.97 53006.53 88888.00 2019-12-01 13:59:48.904 335 15637.26 404.00 53006.58 88888.00 2019-12-01 13:59:49.904 335 15637.20 404.04 53006.59 88888.00 2019-12-01 13:59:50.404 335 15637.22 404.04 53006.58 88888.00 2019-12-01 13:59:50.904 335 15637.26 404.04 53006.56 88888.00 2019-12-01 13:59:51.404 335 15637.27 404.13 53006.58 88888.00 2019-12-01 13:59:51.904 335 15637.25 404.21 53006.63 88888.00 2019-12-01 13:59:52.404 335 15637.27 404.21 53006.68 88888.00 2019-12-01 13:59:52.904 335 15637.31 404.21 53006.68 88888.00 2019-12-01 13:59:53.404 335 15637.30 404.25 53006.68 88888.00 2019-12-01 13:59:53.904 335 15637.29 404.29 53006.75 88888.00 2019-12-01 13:59:54.404 335 15637.22 404.32 53006.75 88888.00 2019-12-01 13:59:54.904 335 15637.24 404.29 53006.69 88888.00 2019-12-01 13:59:55.404 335 15637.29 404.29 53006.66 88888.00 2019-12-01 13:59:55.904 335 15637.34 404.30 53006.72 88888.00 2019-12-01 13:59:56.404 335 15637.35 404.32 53006.76 88888.00 2019-12-01 13:59:56.904 335 15637.33 404.34 53006.76 88888.00 2019-12-01 13:59:57.404 335 15637.35 404.34 53006.75 88888.00 2019-12-01 13:59:57.904 335 15637.35 404.32 53006.70 88888.00 2019-12-01 13:59:58.404 335 15637.34 404.32 53006.65 88888.00 2019-12-01 13:59:58.904 335 15637.34 404.27 53006.60 88888.00 2019-12-01 13:59:59.404 335 15637.31 404.26 53006.61 88888.00 2019-12-01 13:59:59.904 335 15637.26 404.26 53006.62 88888.00 2019-12-01 14:00:00.404 335 15637.22 404.25 53006.67 88888.00 2019-12-01 14:00:00.904 335 15637.18 404.26 53006.68 88888.00 2019-12-01 14:00:01.404 335 15637.17 404.25 53006.65 88888.00 2019-12-01 14:00:01.904 335 15637.16 404.24 53006.65 88888.00 2019-12-01 14:00:02.404 335 15637.09 404.22 53006.66 88888.00 2019-12-01 14:00:03.404 335 15637.10 404.24 53006.64 88888.00 2019-12-01 14:00:03.904 335 15637.07 404.26 53006.65 88888.00 2019-12-01 14:00:04.404 335 15637.02 404.25 53006.64 88888.00 2019-12-01 14:00:04.904 335 15637.00 404.27 53006.58 88888.00 2019-12-01 14:00:05.404 335 15636.95 404.30 53006.55 88888.00 2019-12-01 14:00:05.904 335 15636.94 404.29 53006.60 88888.00 2019-12-01 14:00:06.404 335 15636.89 404.34 53006.59 88888.00 2019-12-01 14:00:06.904 335 15636.83 404.37 53006.58 88888.00 2019-12-01 14:00:07.404 335 15636.75 404.34 53006.62 88888.00 2019-12-01 14:00:07.904 335 15636.75 404.38 53006.62 88888.00 2019-12-01 14:00:08.404 335 15636.75 404.46 53006.64 88888.00 2019-12-01 14:00:08.904 335 15636.67 404.50 53006.59 88888.00 2019-12-01 14:00:09.404 335 15636.59 404.51 53006.58 88888.00 2019-12-01 14:00:09.904 335 15636.54 404.52 53006.59 88888.00 2019-12-01 14:00:10.404 335 15636.52 404.55 53006.64 88888.00 2019-12-01 14:00:10.904 335 15636.49 404.63 53006.72 88888.00 2019-12-01 14:00:11.404 335 15636.44 404.70 53006.77 88888.00 2019-12-01 14:00:11.904 335 15636.39 404.70 53006.74 88888.00 2019-12-01 14:00:12.404 335 15636.40 404.78 53006.69 88888.00 2019-12-01 14:00:13.404 335 15636.31 404.89 53006.73 88888.00 2019-12-01 14:00:13.904 335 15636.26 404.92 53006.74 88888.00 2019-12-01 14:00:14.404 335 15636.31 404.96 53006.79 88888.00 2019-12-01 14:00:14.904 335 15636.29 405.00 53006.82 88888.00 2019-12-01 14:00:15.404 335 15636.30 405.02 53006.82 88888.00 2019-12-01 14:00:15.904 335 15636.29 405.04 53006.81 88888.00 2019-12-01 14:00:16.404 335 15636.31 405.12 53006.79 88888.00 2019-12-01 14:00:16.904 335 15636.34 405.16 53006.79 88888.00 2019-12-01 14:00:17.404 335 15636.32 405.18 53006.73 88888.00 2019-12-01 14:00:17.904 335 15636.32 405.21 53006.70 88888.00 2019-12-01 14:00:18.404 335 15636.30 405.22 53006.76 88888.00 2019-12-01 14:00:18.904 335 15636.32 405.25 53006.76 88888.00 2019-12-01 14:00:19.404 335 15636.38 405.24 53006.76 88888.00 2019-12-01 14:00:19.904 335 15636.40 405.22 53006.70 88888.00 2019-12-01 14:00:20.404 335 15636.44 405.20 53006.67 88888.00 2019-12-01 14:00:20.904 335 15636.41 405.24 53006.63 88888.00 2019-12-01 14:00:21.404 335 15636.47 405.30 53006.66 88888.00 2019-12-01 14:00:21.904 335 15636.44 405.28 53006.64 88888.00 2019-12-01 14:00:22.404 335 15636.46 405.26 53006.66 88888.00 2019-12-01 14:00:22.904 335 15636.49 405.26 53006.70 88888.00 2019-12-01 14:00:23.404 335 15636.52 405.28 53006.67 88888.00 2019-12-01 14:00:23.904 335 15636.54 405.26 53006.65 88888.00 2019-12-01 14:00:24.404 335 15636.52 405.25 53006.59 88888.00 2019-12-01 14:00:24.904 335 15636.53 405.16 53006.59 88888.00 2019-12-01 14:00:25.404 335 15636.52 405.10 53006.55 88888.00 2019-12-01 14:00:25.904 335 15636.47 405.11 53006.52 88888.00 2019-12-01 14:00:26.404 335 15636.48 405.09 53006.49 88888.00 2019-12-01 14:00:26.904 335 15636.48 405.05 53006.49 88888.00 2019-12-01 14:00:27.404 335 15636.45 405.05 53006.47 88888.00 2019-12-01 14:00:27.904 335 15636.46 405.01 53006.44 88888.00 2019-12-01 14:00:28.404 335 15636.44 405.00 53006.38 88888.00 2019-12-01 14:00:28.904 335 15636.41 404.96 53006.37 88888.00 2019-12-01 14:00:29.404 335 15636.40 404.89 53006.35 88888.00 2019-12-01 14:00:29.904 335 15636.36 404.83 53006.29 88888.00 2019-12-01 14:00:30.404 335 15636.32 404.78 53006.33 88888.00 2019-12-01 14:00:30.904 335 15636.30 404.78 53006.27 88888.00 2019-12-01 14:00:31.404 335 15636.23 404.81 53006.23 88888.00 2019-12-01 14:00:31.904 335 15636.20 404.79 53006.24 88888.00 2019-12-01 14:00:32.904 335 15636.16 404.74 53006.25 88888.00 2019-12-01 14:00:33.404 335 15636.11 404.77 53006.21 88888.00 2019-12-01 14:00:33.904 335 15636.08 404.79 53006.18 88888.00 2019-12-01 14:00:34.404 335 15636.04 404.78 53006.14 88888.00 2019-12-01 14:00:34.904 335 15635.99 404.75 53006.10 88888.00 2019-12-01 14:00:35.404 335 15635.96 404.72 53006.03 88888.00 2019-12-01 14:00:35.904 335 15635.91 404.73 53006.03 88888.00 2019-12-01 14:00:36.404 335 15635.94 404.70 53006.00 88888.00 2019-12-01 14:00:36.904 335 15635.95 404.66 53005.93 88888.00 2019-12-01 14:00:37.404 335 15635.95 404.70 53005.95 88888.00 2019-12-01 14:00:37.904 335 15635.99 404.76 53005.97 88888.00 2019-12-01 14:00:38.404 335 15636.01 404.78 53005.98 88888.00 2019-12-01 14:00:38.904 335 15636.03 404.79 53006.00 88888.00 2019-12-01 14:00:39.404 335 15636.07 404.78 53006.02 88888.00 2019-12-01 14:00:39.904 335 15636.12 404.79 53005.98 88888.00 2019-12-01 14:00:40.404 335 15636.13 404.83 53005.95 88888.00 2019-12-01 14:00:40.904 335 15636.16 404.90 53005.97 88888.00 2019-12-01 14:00:41.404 335 15636.22 404.94 53005.97 88888.00 2019-12-01 14:00:41.904 335 15636.27 404.95 53005.96 88888.00 2019-12-01 14:00:42.404 335 15636.32 404.99 53005.94 88888.00 2019-12-01 14:00:42.904 335 15636.38 405.01 53005.95 88888.00 2019-12-01 14:00:43.404 335 15636.44 404.99 53005.95 88888.00 2019-12-01 14:00:43.904 335 15636.44 404.98 53006.00 88888.00 2019-12-01 14:00:45.404 335 15636.57 405.02 53005.97 88888.00 2019-12-01 14:00:45.904 335 15636.61 405.05 53006.02 88888.00 2019-12-01 14:00:46.404 335 15636.66 405.05 53006.04 88888.00 2019-12-01 14:00:46.904 335 15636.62 405.07 53005.97 88888.00 2019-12-01 14:00:47.404 335 15636.66 405.08 53005.99 88888.00 2019-12-01 14:00:47.904 335 15636.72 405.12 53006.01 88888.00 2019-12-01 14:00:48.404 335 15636.75 405.13 53006.01 88888.00 2019-12-01 14:00:48.904 335 15636.74 405.13 53006.00 88888.00 2019-12-01 14:00:49.404 335 15636.72 405.15 53006.01 88888.00 2019-12-01 14:00:49.904 335 15636.79 405.10 53005.99 88888.00 2019-12-01 14:00:50.404 335 15636.81 405.11 53006.00 88888.00 2019-12-01 14:00:50.904 335 15636.84 405.12 53006.02 88888.00 2019-12-01 14:00:51.404 335 15636.85 405.12 53006.06 88888.00 2019-12-01 14:00:51.904 335 15636.91 405.13 53006.08 88888.00 2019-12-01 14:00:52.404 335 15636.88 405.13 53006.07 88888.00 2019-12-01 14:00:52.904 335 15636.86 405.10 53006.04 88888.00 2019-12-01 14:00:53.404 335 15636.84 405.11 53006.10 88888.00 2019-12-01 14:00:53.904 335 15636.85 405.11 53006.16 88888.00 2019-12-01 14:00:54.904 335 15636.95 405.02 53006.17 88888.00 2019-12-01 14:00:55.404 335 15636.95 405.05 53006.18 88888.00 2019-12-01 14:00:55.904 335 15636.95 405.07 53006.19 88888.00 2019-12-01 14:00:56.404 335 15636.98 405.07 53006.22 88888.00 2019-12-01 14:00:56.904 335 15636.94 405.03 53006.24 88888.00 2019-12-01 14:00:57.404 335 15636.99 405.04 53006.33 88888.00 2019-12-01 14:00:57.904 335 15636.95 405.05 53006.32 88888.00 2019-12-01 14:00:58.404 335 15636.98 405.08 53006.37 88888.00 2019-12-01 14:00:58.904 335 15636.94 405.08 53006.40 88888.00 2019-12-01 14:00:59.404 335 15636.95 405.09 53006.38 88888.00 2019-12-01 14:00:59.904 335 15636.93 405.07 53006.39 88888.00 2019-12-01 14:01:00.404 335 15636.94 405.05 53006.43 88888.00 2019-12-01 14:01:00.904 335 15636.97 405.08 53006.49 88888.00 2019-12-01 14:01:01.404 335 15636.94 405.12 53006.52 88888.00 2019-12-01 14:01:01.904 335 15636.91 405.15 53006.50 88888.00 2019-12-01 14:01:02.904 335 15636.92 405.12 53006.54 88888.00 2019-12-01 14:01:03.404 335 15636.88 405.16 53006.57 88888.00 2019-12-01 14:01:03.904 335 15636.81 405.21 53006.63 88888.00 2019-12-01 14:01:04.404 335 15636.84 405.24 53006.66 88888.00 2019-12-01 14:01:04.904 335 15636.86 405.24 53006.65 88888.00 2019-12-01 14:01:05.404 335 15636.83 405.24 53006.62 88888.00 2019-12-01 14:01:05.904 335 15636.81 405.29 53006.61 88888.00 2019-12-01 14:01:06.404 335 15636.74 405.27 53006.64 88888.00 2019-12-01 14:01:06.904 335 15636.70 405.30 53006.62 88888.00 2019-12-01 14:01:07.404 335 15636.63 405.34 53006.63 88888.00 2019-12-01 14:01:07.905 335 15636.61 405.34 53006.68 88888.00 2019-12-01 14:01:08.405 335 15636.62 405.38 53006.67 88888.00 2019-12-01 14:01:08.905 335 15636.61 405.36 53006.69 88888.00 2019-12-01 14:01:09.405 335 15636.49 405.38 53006.67 88888.00 2019-12-01 14:01:09.905 335 15636.44 405.43 53006.72 88888.00 2019-12-01 14:01:10.405 335 15636.40 405.41 53006.69 88888.00 2019-12-01 14:01:10.905 335 15636.35 405.37 53006.69 88888.00 2019-12-01 14:01:11.405 335 15636.30 405.43 53006.67 88888.00 2019-12-01 14:01:11.905 335 15636.30 405.45 53006.75 88888.00 2019-12-01 14:01:12.405 335 15636.23 405.47 53006.76 88888.00 2019-12-01 14:01:12.905 335 15636.14 405.52 53006.76 88888.00 2019-12-01 14:01:13.405 335 15636.10 405.53 53006.72 88888.00 2019-12-01 14:01:13.905 335 15636.09 405.52 53006.66 88888.00 2019-12-01 14:01:14.405 335 15636.03 405.52 53006.62 88888.00 2019-12-01 14:01:14.905 335 15635.99 405.52 53006.61 88888.00 2019-12-01 14:01:15.405 335 15635.91 405.53 53006.62 88888.00 2019-12-01 14:01:15.905 335 15635.85 405.54 53006.65 88888.00 2019-12-01 14:01:16.405 335 15635.87 405.58 53006.66 88888.00 2019-12-01 14:01:16.905 335 15635.87 405.62 53006.67 88888.00 2019-12-01 14:01:17.405 335 15635.84 405.61 53006.69 88888.00 2019-12-01 14:01:17.905 335 15635.80 405.62 53006.69 88888.00 2019-12-01 14:01:18.405 335 15635.80 405.61 53006.73 88888.00 2019-12-01 14:01:18.905 335 15635.76 405.64 53006.77 88888.00 2019-12-01 14:01:19.405 335 15635.73 405.71 53006.75 88888.00 2019-12-01 14:01:19.905 335 15635.77 405.73 53006.73 88888.00 2019-12-01 14:01:20.405 335 15635.81 405.76 53006.73 88888.00 2019-12-01 14:01:20.905 335 15635.81 405.74 53006.76 88888.00 2019-12-01 14:01:21.405 335 15635.74 405.73 53006.79 88888.00 2019-12-01 14:01:21.905 335 15635.69 405.74 53006.78 88888.00 2019-12-01 14:01:22.405 335 15635.67 405.80 53006.64 88888.00 2019-12-01 14:01:22.905 335 15635.71 405.85 53006.66 88888.00 2019-12-01 14:01:23.405 335 15635.75 405.86 53006.65 88888.00 2019-12-01 14:01:23.905 335 15635.71 405.87 53006.69 88888.00 2019-12-01 14:01:24.405 335 15635.68 405.91 53006.73 88888.00 2019-12-01 14:01:24.905 335 15635.73 405.93 53006.77 88888.00 2019-12-01 14:01:25.405 335 15635.73 405.90 53006.75 88888.00 2019-12-01 14:01:25.905 335 15635.71 405.90 53006.70 88888.00 2019-12-01 14:01:26.405 335 15635.72 405.88 53006.68 88888.00 2019-12-01 14:01:26.905 335 15635.65 405.85 53006.63 88888.00 2019-12-01 14:01:27.405 335 15635.65 405.82 53006.61 88888.00 2019-12-01 14:01:27.905 335 15635.64 405.79 53006.56 88888.00 2019-12-01 14:01:28.405 335 15635.64 405.79 53006.54 88888.00 2019-12-01 14:01:28.905 335 15635.65 405.78 53006.54 88888.00 2019-12-01 14:01:29.405 335 15635.63 405.80 53006.52 88888.00 2019-12-01 14:01:29.905 335 15635.58 405.73 53006.48 88888.00 2019-12-01 14:01:30.405 335 15635.60 405.71 53006.50 88888.00 2019-12-01 14:01:30.905 335 15635.58 405.70 53006.53 88888.00 2019-12-01 14:01:31.405 335 15635.56 405.65 53006.53 88888.00 2019-12-01 14:01:31.905 335 15635.53 405.65 53006.55 88888.00 2019-12-01 14:01:32.405 335 15635.54 405.62 53006.50 88888.00 2019-12-01 14:01:32.905 335 15635.49 405.55 53006.53 88888.00 2019-12-01 14:01:33.405 335 15635.49 405.52 53006.54 88888.00 2019-12-01 14:01:33.905 335 15635.51 405.46 53006.49 88888.00 2019-12-01 14:01:34.405 335 15635.50 405.45 53006.48 88888.00 2019-12-01 14:01:34.905 335 15635.51 405.43 53006.43 88888.00 2019-12-01 14:01:35.405 335 15635.53 405.36 53006.32 88888.00 2019-12-01 14:01:36.405 335 15635.50 405.31 53006.34 88888.00 2019-12-01 14:01:36.905 335 15635.54 405.26 53006.35 88888.00 2019-12-01 14:01:37.405 335 15635.56 405.18 53006.34 88888.00 2019-12-01 14:01:37.905 335 15635.60 405.18 53006.32 88888.00 2019-12-01 14:01:38.405 335 15635.60 405.15 53006.30 88888.00 2019-12-01 14:01:38.905 335 15635.62 405.05 53006.24 88888.00 2019-12-01 14:01:39.405 335 15635.66 405.01 53006.19 88888.00 2019-12-01 14:01:39.905 335 15635.67 404.98 53006.20 88888.00 2019-12-01 14:01:40.405 335 15635.66 404.94 53006.24 88888.00 2019-12-01 14:01:40.905 335 15635.65 404.84 53006.21 88888.00 2019-12-01 14:01:41.405 335 15635.67 404.78 53006.13 88888.00 2019-12-01 14:01:41.905 335 15635.68 404.77 53006.14 88888.00 2019-12-01 14:01:42.405 335 15635.68 404.73 53006.10 88888.00 2019-12-01 14:01:42.905 335 15635.72 404.69 53006.08 88888.00 2019-12-01 14:01:43.405 335 15635.71 404.64 53006.02 88888.00 2019-12-01 14:01:43.905 335 15635.74 404.56 53006.00 88888.00 2019-12-01 14:01:44.405 335 15635.78 404.49 53005.95 88888.00 2019-12-01 14:01:44.905 335 15635.78 404.44 53005.89 88888.00 2019-12-01 14:01:45.405 335 15635.77 404.40 53005.94 88888.00 2019-12-01 14:01:45.905 335 15635.84 404.40 53005.91 88888.00 2019-12-01 14:01:46.405 335 15635.80 404.34 53005.88 88888.00 2019-12-01 14:01:46.905 335 15635.76 404.31 53005.84 88888.00 2019-12-01 14:01:47.405 335 15635.77 404.26 53005.82 88888.00 2019-12-01 14:01:47.905 335 15635.76 404.22 53005.82 88888.00 2019-12-01 14:01:48.405 335 15635.77 404.20 53005.81 88888.00 2019-12-01 14:01:48.905 335 15635.74 404.16 53005.81 88888.00 2019-12-01 14:01:49.405 335 15635.66 404.18 53005.82 88888.00 2019-12-01 14:01:49.905 335 15635.59 404.20 53005.91 88888.00 2019-12-01 14:01:50.405 335 15635.57 404.20 53005.93 88888.00 2019-12-01 14:01:50.905 335 15635.55 404.22 53005.88 88888.00 2019-12-01 14:01:51.405 335 15635.56 404.22 53005.87 88888.00 2019-12-01 14:01:51.905 335 15635.54 404.21 53005.93 88888.00 2019-12-01 14:01:52.405 335 15635.50 404.25 53005.96 88888.00 2019-12-01 14:01:52.905 335 15635.45 404.30 53005.94 88888.00 2019-12-01 14:01:53.405 335 15635.38 404.32 53005.92 88888.00 2019-12-01 14:01:53.905 335 15635.29 404.41 53005.93 88888.00 2019-12-01 14:01:54.405 335 15635.31 404.47 53005.95 88888.00 2019-12-01 14:01:54.905 335 15635.30 404.55 53005.97 88888.00 2019-12-01 14:01:55.405 335 15635.28 404.61 53006.01 88888.00 2019-12-01 14:01:55.905 335 15635.24 404.67 53006.07 88888.00 2019-12-01 14:01:56.405 335 15635.26 404.78 53006.10 88888.00 2019-12-01 14:01:56.905 335 15635.26 404.87 53006.12 88888.00 2019-12-01 14:01:57.905 335 15635.28 405.01 53006.15 88888.00 2019-12-01 14:01:58.405 335 15635.33 405.08 53006.18 88888.00 2019-12-01 14:01:58.905 335 15635.30 405.15 53006.22 88888.00 2019-12-01 14:01:59.405 335 15635.35 405.22 53006.24 88888.00 2019-12-01 14:01:59.905 335 15635.42 405.29 53006.29 88888.00 2019-12-01 14:02:00.405 335 15635.44 405.36 53006.34 88888.00 2019-12-01 14:02:00.905 335 15635.46 405.43 53006.30 88888.00 2019-12-01 14:02:01.405 335 15635.48 405.48 53006.27 88888.00 2019-12-01 14:02:01.905 335 15635.51 405.54 53006.23 88888.00 2019-12-01 14:02:02.405 335 15635.54 405.59 53006.36 88888.00 2019-12-01 14:02:02.905 335 15635.60 405.63 53006.42 88888.00 2019-12-01 14:02:03.405 335 15635.68 405.65 53006.42 88888.00 2019-12-01 14:02:03.905 335 15635.71 405.67 53006.42 88888.00 2019-12-01 14:02:04.405 335 15635.69 405.68 53006.45 88888.00 2019-12-01 14:02:04.905 335 15635.71 405.69 53006.49 88888.00 2019-12-01 14:02:05.405 335 15635.77 405.73 53006.49 88888.00 2019-12-01 14:02:05.905 335 15635.80 405.73 53006.52 88888.00 2019-12-01 14:02:06.405 335 15635.89 405.71 53006.53 88888.00 2019-12-01 14:02:06.905 335 15635.91 405.70 53006.50 88888.00 2019-12-01 14:02:07.905 335 15635.94 405.67 53006.43 88888.00 2019-12-01 14:02:08.405 335 15635.95 405.60 53006.33 88888.00 2019-12-01 14:02:08.905 335 15636.02 405.56 53006.27 88888.00 2019-12-01 14:02:09.405 335 15636.01 405.51 53006.32 88888.00 2019-12-01 14:02:09.905 335 15636.00 405.47 53006.36 88888.00 2019-12-01 14:02:10.405 335 15636.03 405.43 53006.36 88888.00 2019-12-01 14:02:10.905 335 15636.04 405.38 53006.34 88888.00 2019-12-01 14:02:11.405 335 15636.07 405.35 53006.30 88888.00 2019-12-01 14:02:11.905 335 15636.11 405.30 53006.30 88888.00 2019-12-01 14:02:12.405 335 15636.12 405.30 53006.29 88888.00 2019-12-01 14:02:12.905 335 15636.08 405.26 53006.29 88888.00 2019-12-01 14:02:13.405 335 15636.03 405.19 53006.28 88888.00 2019-12-01 14:02:13.905 335 15636.02 405.11 53006.24 88888.00 2019-12-01 14:02:14.405 335 15636.08 405.09 53006.18 88888.00 2019-12-01 14:02:14.905 335 15636.02 405.04 53006.16 88888.00 2019-12-01 14:02:15.405 335 15635.99 404.99 53006.17 88888.00 2019-12-01 14:02:15.905 335 15635.95 404.98 53006.14 88888.00 2019-12-01 14:02:16.405 335 15635.98 404.98 53006.10 88888.00 2019-12-01 14:02:16.905 335 15636.01 404.96 53006.13 88888.00 2019-12-01 14:02:17.405 335 15636.01 404.94 53006.12 88888.00 2019-12-01 14:02:17.905 335 15636.02 404.93 53006.10 88888.00 2019-12-01 14:02:18.405 335 15636.03 404.92 53006.07 88888.00 2019-12-01 14:02:18.905 335 15636.05 404.92 53006.03 88888.00 2019-12-01 14:02:19.405 335 15636.07 404.92 53005.97 88888.00 2019-12-01 14:02:19.905 335 15636.05 404.92 53005.99 88888.00 2019-12-01 14:02:20.405 335 15636.02 404.91 53006.03 88888.00 2019-12-01 14:02:20.905 335 15636.03 404.92 53006.05 88888.00 2019-12-01 14:02:21.405 335 15636.02 404.94 53006.05 88888.00 2019-12-01 14:02:21.905 335 15636.05 404.95 53006.10 88888.00 2019-12-01 14:02:22.405 335 15636.02 404.93 53006.14 88888.00 2019-12-01 14:02:22.905 335 15636.02 404.95 53006.12 88888.00 2019-12-01 14:02:23.405 335 15636.03 404.99 53006.14 88888.00 2019-12-01 14:02:23.905 335 15636.00 405.01 53006.16 88888.00 2019-12-01 14:02:24.405 335 15635.95 405.07 53006.15 88888.00 2019-12-01 14:02:24.905 335 15635.95 405.13 53006.14 88888.00 2019-12-01 14:02:25.405 335 15635.96 405.20 53006.13 88888.00 2019-12-01 14:02:25.905 335 15635.98 405.17 53006.15 88888.00 2019-12-01 14:02:26.405 335 15635.98 405.21 53006.14 88888.00 2019-12-01 14:02:26.905 335 15635.96 405.22 53006.09 88888.00 2019-12-01 14:02:27.405 335 15635.95 405.25 53006.12 88888.00 2019-12-01 14:02:27.905 335 15635.91 405.29 53006.18 88888.00 2019-12-01 14:02:28.405 335 15635.91 405.33 53006.25 88888.00 2019-12-01 14:02:28.905 335 15635.87 405.41 53006.24 88888.00 2019-12-01 14:02:29.405 335 15635.85 405.45 53006.27 88888.00 2019-12-01 14:02:29.905 335 15635.82 405.46 53006.23 88888.00 2019-12-01 14:02:30.405 335 15635.78 405.52 53006.21 88888.00 2019-12-01 14:02:30.905 335 15635.75 405.58 53006.24 88888.00 2019-12-01 14:02:31.405 335 15635.68 405.59 53006.24 88888.00 2019-12-01 14:02:31.905 335 15635.66 405.61 53006.26 88888.00 2019-12-01 14:02:32.405 335 15635.66 405.63 53006.25 88888.00 2019-12-01 14:02:32.905 335 15635.66 405.64 53006.37 88888.00 2019-12-01 14:02:33.405 335 15635.64 405.68 53006.39 88888.00 2019-12-01 14:02:33.905 335 15635.57 405.70 53006.39 88888.00 2019-12-01 14:02:34.405 335 15635.57 405.72 53006.41 88888.00 2019-12-01 14:02:34.905 335 15635.57 405.71 53006.44 88888.00 2019-12-01 14:02:35.405 335 15635.54 405.73 53006.42 88888.00 2019-12-01 14:02:35.905 335 15635.44 405.78 53006.41 88888.00 2019-12-01 14:02:36.405 335 15635.44 405.80 53006.53 88888.00 2019-12-01 14:02:36.905 335 15635.47 405.80 53006.57 88888.00 2019-12-01 14:02:37.405 335 15635.45 405.81 53006.54 88888.00 2019-12-01 14:02:37.905 335 15635.44 405.85 53006.54 88888.00 2019-12-01 14:02:38.405 335 15635.45 405.86 53006.54 88888.00 2019-12-01 14:02:39.405 335 15635.39 405.85 53006.50 88888.00 2019-12-01 14:02:39.905 335 15635.37 405.85 53006.49 88888.00 2019-12-01 14:02:40.405 335 15635.38 405.86 53006.50 88888.00 2019-12-01 14:02:40.905 335 15635.40 405.86 53006.56 88888.00 2019-12-01 14:02:41.405 335 15635.36 405.81 53006.53 88888.00 2019-12-01 14:02:41.905 335 15635.35 405.74 53006.52 88888.00 2019-12-01 14:02:42.405 335 15635.30 405.73 53006.50 88888.00 2019-12-01 14:02:42.905 335 15635.29 405.74 53006.47 88888.00 2019-12-01 14:02:43.405 335 15635.36 405.72 53006.45 88888.00 2019-12-01 14:02:43.905 335 15635.38 405.73 53006.50 88888.00 2019-12-01 14:02:44.405 335 15635.37 405.70 53006.46 88888.00 2019-12-01 14:02:44.905 335 15635.33 405.68 53006.47 88888.00 2019-12-01 14:02:45.405 335 15635.37 405.62 53006.45 88888.00 2019-12-01 14:02:45.905 335 15635.33 405.62 53006.43 88888.00 2019-12-01 14:02:46.405 335 15635.35 405.56 53006.41 88888.00 2019-12-01 14:02:46.905 335 15635.40 405.53 53006.38 88888.00 2019-12-01 14:02:47.405 335 15635.41 405.50 53006.35 88888.00 2019-12-01 14:02:47.905 335 15635.38 405.48 53006.37 88888.00 2019-12-01 14:02:48.405 335 15635.44 405.47 53006.37 88888.00 2019-12-01 14:02:48.905 335 15635.42 405.43 53006.36 88888.00 2019-12-01 14:02:49.405 335 15635.45 405.37 53006.28 88888.00 2019-12-01 14:02:49.905 335 15635.48 405.33 53006.21 88888.00 2019-12-01 14:02:50.405 335 15635.48 405.27 53006.19 88888.00 2019-12-01 14:02:50.905 335 15635.44 405.25 53006.17 88888.00 2019-12-01 14:02:51.405 335 15635.45 405.18 53006.14 88888.00 2019-12-01 14:02:51.905 335 15635.42 405.16 53006.18 88888.00 2019-12-01 14:02:52.405 335 15635.42 405.12 53006.20 88888.00 2019-12-01 14:02:52.905 335 15635.40 405.10 53006.20 88888.00 2019-12-01 14:02:53.405 335 15635.42 405.04 53006.21 88888.00 2019-12-01 14:02:53.905 335 15635.46 405.00 53006.20 88888.00 2019-12-01 14:02:54.405 335 15635.46 404.99 53006.19 88888.00 2019-12-01 14:02:54.905 335 15635.46 405.00 53006.14 88888.00 2019-12-01 14:02:55.405 335 15635.46 405.00 53006.14 88888.00 2019-12-01 14:02:55.905 335 15635.49 404.96 53006.09 88888.00 2019-12-01 14:02:56.405 335 15635.53 404.94 53006.07 88888.00 2019-12-01 14:02:56.905 335 15635.48 404.91 53006.09 88888.00 2019-12-01 14:02:57.405 335 15635.50 404.89 53006.09 88888.00 2019-12-01 14:02:57.905 335 15635.54 404.92 53006.04 88888.00 2019-12-01 14:02:58.405 335 15635.56 404.91 53005.99 88888.00 2019-12-01 14:02:58.905 335 15635.63 404.87 53005.94 88888.00 2019-12-01 14:02:59.405 335 15635.67 404.89 53005.92 88888.00 2019-12-01 14:02:59.905 335 15635.68 404.86 53005.94 88888.00 2019-12-01 14:03:00.405 335 15635.71 404.85 53005.93 88888.00 2019-12-01 14:03:00.905 335 15635.72 404.85 53005.87 88888.00 2019-12-01 14:03:01.405 335 15635.74 404.86 53005.84 88888.00 2019-12-01 14:03:01.905 335 15635.76 404.85 53005.84 88888.00 2019-12-01 14:03:02.405 335 15635.81 404.82 53005.83 88888.00 2019-12-01 14:03:02.905 335 15635.91 404.85 53005.82 88888.00 2019-12-01 14:03:03.405 335 15635.94 404.85 53005.79 88888.00 2019-12-01 14:03:03.905 335 15636.00 404.83 53005.80 88888.00 2019-12-01 14:03:04.405 335 15636.04 404.82 53005.78 88888.00 2019-12-01 14:03:04.905 335 15636.10 404.82 53005.78 88888.00 2019-12-01 14:03:05.405 335 15636.09 404.83 53005.75 88888.00 2019-12-01 14:03:05.905 335 15636.11 404.84 53005.69 88888.00 2019-12-01 14:03:06.405 335 15636.21 404.81 53005.65 88888.00 2019-12-01 14:03:06.905 335 15636.27 404.89 53005.61 88888.00 2019-12-01 14:03:07.405 335 15636.30 404.83 53005.61 88888.00 2019-12-01 14:03:07.905 335 15636.30 404.76 53005.65 88888.00 2019-12-01 14:03:08.405 335 15636.36 404.81 53005.60 88888.00 2019-12-01 14:03:08.905 335 15636.38 404.82 53005.60 88888.00 2019-12-01 14:03:09.405 335 15636.38 404.82 53005.55 88888.00 2019-12-01 14:03:09.905 335 15636.45 404.82 53005.53 88888.00 2019-12-01 14:03:10.905 335 15636.45 404.77 53005.62 88888.00 2019-12-01 14:03:11.405 335 15636.48 404.81 53005.62 88888.00 2019-12-01 14:03:11.905 335 15636.53 404.81 53005.62 88888.00 2019-12-01 14:03:12.405 335 15636.57 404.82 53005.63 88888.00 2019-12-01 14:03:12.905 335 15636.59 404.82 53005.71 88888.00 2019-12-01 14:03:13.405 335 15636.62 404.82 53005.71 88888.00 2019-12-01 14:03:13.905 335 15636.65 404.82 53005.68 88888.00 2019-12-01 14:03:14.405 335 15636.67 404.81 53005.67 88888.00 2019-12-01 14:03:14.905 335 15636.67 404.82 53005.67 88888.00 2019-12-01 14:03:15.405 335 15636.65 404.85 53005.69 88888.00 2019-12-01 14:03:15.905 335 15636.67 404.86 53005.71 88888.00 2019-12-01 14:03:16.405 335 15636.71 404.84 53005.72 88888.00 2019-12-01 14:03:16.905 335 15636.72 404.85 53005.73 88888.00 2019-12-01 14:03:17.405 335 15636.72 404.87 53005.76 88888.00 2019-12-01 14:03:17.905 335 15636.71 404.86 53005.76 88888.00 2019-12-01 14:03:18.405 335 15636.68 404.84 53005.72 88888.00 2019-12-01 14:03:18.905 335 15636.67 404.83 53005.76 88888.00 2019-12-01 14:03:19.405 335 15636.63 404.79 53005.75 88888.00 2019-12-01 14:03:19.905 335 15636.64 404.79 53005.72 88888.00 2019-12-01 14:03:20.405 335 15636.64 404.85 53005.69 88888.00 2019-12-01 14:03:20.905 335 15636.62 404.91 53005.69 88888.00 2019-12-01 14:03:21.405 335 15636.61 404.87 53005.71 88888.00 2019-12-01 14:03:21.905 335 15636.55 404.78 53005.75 88888.00 2019-12-01 14:03:22.405 335 15636.53 404.84 53005.82 88888.00 2019-12-01 14:03:22.905 335 15636.47 404.87 53005.86 88888.00 2019-12-01 14:03:23.405 335 15636.43 404.86 53005.86 88888.00 2019-12-01 14:03:23.905 335 15636.38 404.83 53005.84 88888.00 2019-12-01 14:03:24.405 335 15636.35 404.79 53005.84 88888.00 2019-12-01 14:03:24.905 335 15636.30 404.85 53005.86 88888.00 2019-12-01 14:03:25.405 335 15636.30 404.90 53005.87 88888.00 2019-12-01 14:03:25.905 335 15636.25 404.90 53005.88 88888.00 2019-12-01 14:03:26.405 335 15636.19 404.86 53005.87 88888.00 2019-12-01 14:03:26.905 335 15636.17 404.87 53005.88 88888.00 2019-12-01 14:03:27.405 335 15636.09 404.89 53005.89 88888.00 2019-12-01 14:03:27.905 335 15636.09 404.92 53005.89 88888.00 2019-12-01 14:03:28.905 335 15636.09 404.90 53005.92 88888.00 2019-12-01 14:03:29.405 335 15636.05 404.90 53005.94 88888.00 2019-12-01 14:03:29.905 335 15636.02 404.85 53005.98 88888.00 2019-12-01 14:03:30.405 335 15635.95 404.83 53005.97 88888.00 2019-12-01 14:03:30.905 335 15635.94 404.82 53005.94 88888.00 2019-12-01 14:03:31.405 335 15635.94 404.83 53005.93 88888.00 2019-12-01 14:03:31.905 335 15635.95 404.83 53005.87 88888.00 2019-12-01 14:03:32.405 335 15635.92 404.79 53005.88 88888.00 2019-12-01 14:03:32.905 335 15635.84 404.77 53005.91 88888.00 2019-12-01 14:03:33.405 335 15635.86 404.82 53005.92 88888.00 2019-12-01 14:03:33.905 335 15635.84 404.84 53005.86 88888.00 2019-12-01 14:03:34.405 335 15635.83 404.78 53005.86 88888.00 2019-12-01 14:03:34.905 335 15635.87 404.75 53005.85 88888.00 2019-12-01 14:03:35.405 335 15635.86 404.76 53005.81 88888.00 2019-12-01 14:03:35.905 335 15635.89 404.87 53005.79 88888.00 2019-12-01 14:03:36.405 335 15635.85 404.89 53005.82 88888.00 2019-12-01 14:03:36.905 335 15635.89 404.87 53005.77 88888.00 2019-12-01 14:03:37.405 335 15635.87 404.86 53005.76 88888.00 2019-12-01 14:03:37.905 335 15635.86 404.89 53005.73 88888.00 2019-12-01 14:03:38.405 335 15635.92 404.90 53005.74 88888.00 2019-12-01 14:03:38.905 335 15635.90 404.98 53005.73 88888.00 2019-12-01 14:03:39.405 335 15635.91 404.95 53005.66 88888.00 2019-12-01 14:03:39.905 335 15635.94 404.95 53005.61 88888.00 2019-12-01 14:03:40.405 335 15635.96 405.00 53005.57 88888.00 2019-12-01 14:03:40.905 335 15636.04 405.03 53005.51 88888.00 2019-12-01 14:03:41.405 335 15636.08 405.09 53005.53 88888.00 2019-12-01 14:03:42.405 335 15636.09 405.16 53005.52 88888.00 2019-12-01 14:03:42.905 335 15636.13 405.16 53005.48 88888.00 2019-12-01 14:03:43.405 335 15636.16 405.16 53005.46 88888.00 2019-12-01 14:03:43.905 335 15636.27 405.22 53005.51 88888.00 2019-12-01 14:03:44.405 335 15636.35 405.27 53005.52 88888.00 2019-12-01 14:03:44.905 335 15636.35 405.33 53005.53 88888.00 2019-12-01 14:03:45.405 335 15636.37 405.36 53005.48 88888.00 2019-12-01 14:03:45.905 335 15636.37 405.38 53005.51 88888.00 2019-12-01 14:03:46.405 335 15636.46 405.42 53005.52 88888.00 2019-12-01 14:03:46.905 335 15636.53 405.51 53005.49 88888.00 2019-12-01 14:03:47.405 335 15636.64 405.54 53005.46 88888.00 2019-12-01 14:03:47.905 335 15636.73 405.60 53005.44 88888.00 2019-12-01 14:03:48.405 335 15636.80 405.67 53005.49 88888.00 2019-12-01 14:03:48.905 335 15636.86 405.70 53005.53 88888.00 2019-12-01 14:03:49.405 335 15636.89 405.74 53005.51 88888.00 2019-12-01 14:03:49.905 335 15636.92 405.79 53005.55 88888.00 2019-12-01 14:03:50.405 335 15637.00 405.81 53005.58 88888.00 2019-12-01 14:03:50.905 335 15637.02 405.84 53005.58 88888.00 2019-12-01 14:03:51.405 335 15637.08 405.85 53005.60 88888.00 2019-12-01 14:03:51.905 335 15637.16 405.89 53005.61 88888.00 2019-12-01 14:03:52.405 335 15637.18 405.91 53005.63 88888.00 2019-12-01 14:03:52.905 335 15637.24 405.96 53005.65 88888.00 2019-12-01 14:03:53.405 335 15637.29 405.91 53005.68 88888.00 2019-12-01 14:03:53.905 335 15637.36 405.93 53005.71 88888.00 2019-12-01 14:03:54.405 335 15637.38 405.99 53005.72 88888.00 2019-12-01 14:03:54.905 335 15637.35 406.06 53005.72 88888.00 2019-12-01 14:03:55.405 335 15637.36 406.10 53005.73 88888.00 2019-12-01 14:03:55.905 335 15637.43 406.08 53005.71 88888.00 2019-12-01 14:03:56.405 335 15637.48 406.08 53005.75 88888.00 2019-12-01 14:03:56.905 335 15637.48 406.11 53005.78 88888.00 2019-12-01 14:03:57.405 335 15637.46 406.11 53005.80 88888.00 2019-12-01 14:03:57.905 335 15637.45 406.10 53005.80 88888.00 2019-12-01 14:03:58.405 335 15637.45 406.06 53005.82 88888.00 2019-12-01 14:03:58.905 335 15637.52 405.96 53005.82 88888.00 2019-12-01 14:03:59.405 335 15637.49 405.98 53005.87 88888.00 2019-12-01 14:03:59.905 335 15637.54 405.96 53005.86 88888.00 2019-12-01 14:04:00.405 335 15637.50 405.94 53005.87 88888.00 2019-12-01 14:04:00.905 335 15637.47 405.96 53005.88 88888.00 2019-12-01 14:04:01.405 335 15637.45 405.88 53005.92 88888.00 2019-12-01 14:04:01.905 335 15637.40 405.80 53005.96 88888.00 2019-12-01 14:04:02.405 335 15637.33 405.74 53005.94 88888.00 2019-12-01 14:04:02.905 335 15637.36 405.63 53005.95 88888.00 2019-12-01 14:04:03.405 335 15637.38 405.61 53005.99 88888.00 2019-12-01 14:04:03.905 335 15637.34 405.58 53005.99 88888.00 2019-12-01 14:04:04.405 335 15637.29 405.52 53005.94 88888.00 2019-12-01 14:04:04.905 335 15637.30 405.46 53005.96 88888.00 2019-12-01 14:04:05.405 335 15637.30 405.35 53005.96 88888.00 2019-12-01 14:04:05.905 335 15637.26 405.24 53005.94 88888.00 2019-12-01 14:04:06.405 335 15637.21 405.16 53005.91 88888.00 2019-12-01 14:04:06.905 335 15637.18 405.12 53005.93 88888.00 2019-12-01 14:04:07.405 335 15637.10 405.00 53005.87 88888.00 2019-12-01 14:04:07.905 335 15637.07 404.86 53005.88 88888.00 2019-12-01 14:04:08.405 335 15637.03 404.81 53005.88 88888.00 2019-12-01 14:04:08.905 335 15637.02 404.74 53005.92 88888.00 2019-12-01 14:04:09.405 335 15637.02 404.61 53005.92 88888.00 2019-12-01 14:04:09.905 335 15637.02 404.51 53005.91 88888.00 2019-12-01 14:04:10.405 335 15637.00 404.44 53005.88 88888.00 2019-12-01 14:04:10.905 335 15637.00 404.38 53005.86 88888.00 2019-12-01 14:04:11.405 335 15637.02 404.26 53005.91 88888.00 2019-12-01 14:04:11.905 335 15637.06 404.15 53005.92 88888.00 2019-12-01 14:04:12.405 335 15637.06 404.05 53005.88 88888.00 2019-12-01 14:04:12.905 335 15637.07 403.90 53005.91 88888.00 2019-12-01 14:04:13.905 335 15637.13 403.71 53005.87 88888.00 2019-12-01 14:04:14.405 335 15637.11 403.64 53005.92 88888.00 2019-12-01 14:04:14.905 335 15637.10 403.52 53005.91 88888.00 2019-12-01 14:04:15.405 335 15637.15 403.38 53005.86 88888.00 2019-12-01 14:04:15.905 335 15637.20 403.27 53005.87 88888.00 2019-12-01 14:04:16.405 335 15637.24 403.22 53005.91 88888.00 2019-12-01 14:04:16.905 335 15637.26 403.14 53005.93 88888.00 2019-12-01 14:04:17.405 335 15637.29 403.02 53005.88 88888.00 2019-12-01 14:04:17.905 335 15637.30 402.91 53005.80 88888.00 2019-12-01 14:04:18.405 335 15637.25 402.82 53005.76 88888.00 2019-12-01 14:04:18.905 335 15637.25 402.70 53005.79 88888.00 2019-12-01 14:04:19.405 335 15637.22 402.57 53005.78 88888.00 2019-12-01 14:04:19.905 335 15637.22 402.50 53005.75 88888.00 2019-12-01 14:04:20.405 335 15637.27 402.40 53005.75 88888.00 2019-12-01 14:04:20.905 335 15637.29 402.31 53005.73 88888.00 2019-12-01 14:04:21.405 335 15637.26 402.19 53005.71 88888.00 2019-12-01 14:04:21.905 335 15637.28 402.08 53005.72 88888.00 2019-12-01 14:04:22.405 335 15637.33 401.99 53005.73 88888.00 2019-12-01 14:04:22.905 335 15637.31 401.88 53005.78 88888.00 2019-12-01 14:04:23.405 335 15637.28 401.76 53005.76 88888.00 2019-12-01 14:04:23.905 335 15637.20 401.67 53005.73 88888.00 2019-12-01 14:04:24.405 335 15637.24 401.61 53005.69 88888.00 2019-12-01 14:04:24.905 335 15637.27 401.53 53005.67 88888.00 2019-12-01 14:04:25.405 335 15637.25 401.44 53005.59 88888.00 2019-12-01 14:04:25.905 335 15637.20 401.37 53005.56 88888.00 2019-12-01 14:04:26.405 335 15637.15 401.32 53005.61 88888.00 2019-12-01 14:04:26.905 335 15637.11 401.23 53005.60 88888.00 2019-12-01 14:04:27.405 335 15637.08 401.21 53005.54 88888.00 2019-12-01 14:04:27.905 335 15637.09 401.16 53005.51 88888.00 2019-12-01 14:04:28.405 335 15637.07 401.11 53005.52 88888.00 2019-12-01 14:04:28.905 335 15637.01 401.09 53005.51 88888.00 2019-12-01 14:04:29.405 335 15637.03 401.07 53005.53 88888.00 2019-12-01 14:04:29.905 335 15637.02 401.07 53005.57 88888.00 2019-12-01 14:04:30.405 335 15636.99 401.05 53005.54 88888.00 2019-12-01 14:04:30.905 335 15636.97 401.03 53005.54 88888.00 2019-12-01 14:04:31.405 335 15637.01 401.05 53005.49 88888.00 2019-12-01 14:04:31.905 335 15637.04 401.03 53005.49 88888.00 2019-12-01 14:04:32.405 335 15637.06 401.04 53005.49 88888.00 2019-12-01 14:04:32.905 335 15637.07 401.10 53005.44 88888.00 2019-12-01 14:04:33.405 335 15637.04 401.14 53005.43 88888.00 2019-12-01 14:04:33.905 335 15637.06 401.19 53005.46 88888.00 2019-12-01 14:04:34.405 335 15637.08 401.27 53005.47 88888.00 2019-12-01 14:04:34.905 335 15637.10 401.36 53005.47 88888.00 2019-12-01 14:04:35.405 335 15637.16 401.38 53005.47 88888.00 2019-12-01 14:04:35.905 335 15637.21 401.41 53005.42 88888.00 2019-12-01 14:04:36.405 335 15637.26 401.45 53005.40 88888.00 2019-12-01 14:04:36.905 335 15637.29 401.56 53005.41 88888.00 2019-12-01 14:04:37.405 335 15637.31 401.63 53005.40 88888.00 2019-12-01 14:04:37.905 335 15637.35 401.72 53005.43 88888.00 2019-12-01 14:04:38.405 335 15637.39 401.83 53005.46 88888.00 2019-12-01 14:04:38.905 335 15637.46 401.87 53005.42 88888.00 2019-12-01 14:04:39.405 335 15637.49 401.91 53005.39 88888.00 2019-12-01 14:04:39.905 335 15637.59 401.99 53005.40 88888.00 2019-12-01 14:04:40.405 335 15637.67 402.08 53005.44 88888.00 2019-12-01 14:04:40.905 335 15637.70 402.14 53005.48 88888.00 2019-12-01 14:04:41.405 335 15637.68 402.16 53005.49 88888.00 2019-12-01 14:04:41.905 335 15637.76 402.24 53005.51 88888.00 2019-12-01 14:04:42.405 335 15637.79 402.31 53005.54 88888.00 2019-12-01 14:04:42.905 335 15637.88 402.34 53005.57 88888.00 2019-12-01 14:04:43.405 335 15637.93 402.39 53005.55 88888.00 2019-12-01 14:04:43.905 335 15637.97 402.42 53005.47 88888.00 2019-12-01 14:04:44.405 335 15637.99 402.48 53005.47 88888.00 2019-12-01 14:04:44.905 335 15638.02 402.53 53005.56 88888.00 2019-12-01 14:04:45.405 335 15638.07 402.51 53005.54 88888.00 2019-12-01 14:04:45.905 335 15638.09 402.57 53005.59 88888.00 2019-12-01 14:04:46.405 335 15638.13 402.61 53005.61 88888.00 2019-12-01 14:04:46.905 335 15638.10 402.62 53005.59 88888.00 2019-12-01 14:04:47.405 335 15638.09 402.62 53005.59 88888.00 2019-12-01 14:04:47.905 335 15638.11 402.63 53005.63 88888.00 2019-12-01 14:04:48.405 335 15638.12 402.68 53005.63 88888.00 2019-12-01 14:04:48.905 335 15638.10 402.65 53005.62 88888.00 2019-12-01 14:04:49.405 335 15638.13 402.69 53005.63 88888.00 2019-12-01 14:04:49.905 335 15638.12 402.67 53005.66 88888.00 2019-12-01 14:04:50.405 335 15638.06 402.74 53005.68 88888.00 2019-12-01 14:04:50.905 335 15638.06 402.77 53005.67 88888.00 2019-12-01 14:04:51.405 335 15638.02 402.77 53005.74 88888.00 2019-12-01 14:04:51.905 335 15637.97 402.79 53005.73 88888.00 2019-12-01 14:04:52.405 335 15637.98 402.82 53005.72 88888.00 2019-12-01 14:04:52.905 335 15638.00 402.87 53005.79 88888.00 2019-12-01 14:04:53.405 335 15637.98 402.95 53005.82 88888.00 2019-12-01 14:04:53.905 335 15637.92 402.99 53005.91 88888.00 2019-12-01 14:04:54.405 335 15637.89 402.99 53005.89 88888.00 2019-12-01 14:04:55.405 335 15637.79 403.03 53005.95 88888.00 2019-12-01 14:04:55.905 335 15637.76 403.03 53005.96 88888.00 2019-12-01 14:04:56.405 335 15637.75 403.02 53006.01 88888.00 2019-12-01 14:04:56.905 335 15637.75 403.04 53006.03 88888.00 2019-12-01 14:04:57.405 335 15637.75 403.08 53006.07 88888.00 2019-12-01 14:04:57.905 335 15637.68 403.08 53006.06 88888.00 2019-12-01 14:04:58.405 335 15637.64 403.08 53006.06 88888.00 2019-12-01 14:04:58.905 335 15637.65 403.10 53006.10 88888.00 2019-12-01 14:04:59.405 335 15637.64 403.17 53006.14 88888.00 2019-12-01 14:04:59.905 335 15637.62 403.14 53006.17 88888.00 2019-12-01 14:05:00.405 335 15637.61 403.10 53006.22 88888.00 2019-12-01 14:05:00.905 335 15637.63 403.05 53006.21 88888.00 2019-12-01 14:05:01.405 335 15637.62 403.06 53006.23 88888.00 2019-12-01 14:05:01.905 335 15637.62 403.04 53006.21 88888.00 2019-12-01 14:05:02.405 335 15637.56 403.02 53006.24 88888.00 2019-12-01 14:05:02.905 335 15637.54 403.02 53006.28 88888.00 2019-12-01 14:05:03.405 335 15637.61 402.99 53006.29 88888.00 2019-12-01 14:05:03.905 335 15637.66 402.94 53006.29 88888.00 2019-12-01 14:05:04.405 335 15637.64 402.88 53006.32 88888.00 2019-12-01 14:05:04.905 335 15637.58 402.83 53006.30 88888.00 2019-12-01 14:05:05.405 335 15637.59 402.76 53006.33 88888.00 2019-12-01 14:05:05.905 335 15637.57 402.70 53006.30 88888.00 2019-12-01 14:05:06.405 335 15637.57 402.63 53006.29 88888.00 2019-12-01 14:05:06.905 335 15637.62 402.56 53006.28 88888.00 2019-12-01 14:05:07.405 335 15637.59 402.48 53006.26 88888.00 2019-12-01 14:05:07.905 335 15637.62 402.37 53006.27 88888.00 2019-12-01 14:05:08.405 335 15637.62 402.26 53006.23 88888.00 2019-12-01 14:05:08.905 335 15637.58 402.17 53006.21 88888.00 2019-12-01 14:05:09.405 335 15637.56 402.13 53006.21 88888.00 2019-12-01 14:05:09.905 335 15637.45 402.05 53006.21 88888.00 2019-12-01 14:05:10.405 335 15637.48 402.04 53006.20 88888.00 2019-12-01 14:05:10.905 335 15637.46 401.92 53006.14 88888.00 2019-12-01 14:05:11.405 335 15637.37 401.83 53006.12 88888.00 2019-12-01 14:05:11.905 335 15637.38 401.78 53006.12 88888.00 2019-12-01 14:05:12.405 335 15637.36 401.72 53006.10 88888.00 2019-12-01 14:05:12.905 335 15637.34 401.65 53006.07 88888.00 2019-12-01 14:05:13.405 335 15637.28 401.57 53006.07 88888.00 2019-12-01 14:05:13.905 335 15637.22 401.44 53006.03 88888.00 2019-12-01 14:05:14.405 335 15637.20 401.31 53006.00 88888.00 2019-12-01 14:05:14.905 335 15637.18 401.22 53005.95 88888.00 2019-12-01 14:05:15.405 335 15637.12 401.19 53005.93 88888.00 2019-12-01 14:05:15.905 335 15637.03 401.09 53005.89 88888.00 2019-12-01 14:05:16.405 335 15637.01 401.02 53005.87 88888.00 2019-12-01 14:05:16.905 335 15636.97 400.97 53005.85 88888.00 2019-12-01 14:05:17.405 335 15636.93 400.89 53005.83 88888.00 2019-12-01 14:05:17.905 335 15636.85 400.83 53005.78 88888.00 2019-12-01 14:05:18.405 335 15636.86 400.71 53005.78 88888.00 2019-12-01 14:05:18.905 335 15636.81 400.68 53005.75 88888.00 2019-12-01 14:05:19.405 335 15636.79 400.66 53005.75 88888.00 2019-12-01 14:05:19.905 335 15636.73 400.64 53005.76 88888.00 2019-12-01 14:05:20.405 335 15636.72 400.62 53005.72 88888.00 2019-12-01 14:05:20.905 335 15636.70 400.59 53005.69 88888.00 2019-12-01 14:05:21.405 335 15636.72 400.54 53005.74 88888.00 2019-12-01 14:05:21.905 335 15636.73 400.53 53005.74 88888.00 2019-12-01 14:05:22.405 335 15636.67 400.54 53005.71 88888.00 2019-12-01 14:05:22.905 335 15636.70 400.55 53005.62 88888.00 2019-12-01 14:05:23.405 335 15636.67 400.54 53005.62 88888.00 2019-12-01 14:05:23.905 335 15636.71 400.54 53005.63 88888.00 2019-12-01 14:05:24.405 335 15636.70 400.55 53005.62 88888.00 2019-12-01 14:05:24.905 335 15636.75 400.55 53005.60 88888.00 2019-12-01 14:05:25.405 335 15636.79 400.61 53005.62 88888.00 2019-12-01 14:05:25.905 335 15636.84 400.66 53005.58 88888.00 2019-12-01 14:05:26.405 335 15636.85 400.74 53005.61 88888.00 2019-12-01 14:05:26.905 335 15636.88 400.80 53005.65 88888.00 2019-12-01 14:05:27.405 335 15636.92 400.86 53005.69 88888.00 2019-12-01 14:05:27.905 335 15637.00 400.86 53005.71 88888.00 2019-12-01 14:05:28.405 335 15637.04 400.90 53005.75 88888.00 2019-12-01 14:05:28.905 335 15637.04 400.98 53005.77 88888.00 2019-12-01 14:05:29.405 335 15637.10 401.09 53005.71 88888.00 2019-12-01 14:05:29.905 335 15637.19 401.15 53005.71 88888.00 2019-12-01 14:05:30.405 335 15637.27 401.22 53005.72 88888.00 2019-12-01 14:05:30.905 335 15637.30 401.30 53005.75 88888.00 2019-12-01 14:05:31.405 335 15637.29 401.40 53005.77 88888.00 2019-12-01 14:05:31.905 335 15637.35 401.52 53005.77 88888.00 2019-12-01 14:05:32.405 335 15637.40 401.59 53005.78 88888.00 2019-12-01 14:05:32.905 335 15637.49 401.62 53005.81 88888.00 2019-12-01 14:05:33.405 335 15637.56 401.68 53005.81 88888.00 2019-12-01 14:05:33.905 335 15637.61 401.74 53005.80 88888.00 2019-12-01 14:05:34.405 335 15637.62 401.79 53005.86 88888.00 2019-12-01 14:05:34.905 335 15637.68 401.87 53005.95 88888.00 2019-12-01 14:05:35.406 335 15637.72 401.96 53005.95 88888.00 2019-12-01 14:05:35.906 335 15637.77 401.99 53005.94 88888.00 2019-12-01 14:05:36.906 335 15637.89 402.02 53005.94 88888.00 2019-12-01 14:05:37.406 335 15637.90 402.08 53005.91 88888.00 2019-12-01 14:05:37.906 335 15637.92 402.14 53005.92 88888.00 2019-12-01 14:05:38.406 335 15637.93 402.14 53005.95 88888.00 2019-12-01 14:05:38.906 335 15637.93 402.16 53005.98 88888.00 2019-12-01 14:05:39.406 335 15637.99 402.17 53005.98 88888.00 2019-12-01 14:05:39.906 335 15638.02 402.26 53005.98 88888.00 2019-12-01 14:05:40.406 335 15638.01 402.32 53006.00 88888.00 2019-12-01 14:05:40.906 335 15638.06 402.23 53006.01 88888.00 2019-12-01 14:05:41.406 335 15638.06 402.17 53006.07 88888.00 2019-12-01 14:05:41.906 335 15638.06 402.14 53006.05 88888.00 2019-12-01 14:05:42.406 335 15638.09 402.14 53006.02 88888.00 2019-12-01 14:05:42.906 335 15638.06 402.17 53006.04 88888.00 2019-12-01 14:05:43.406 335 15638.03 402.22 53006.05 88888.00 2019-12-01 14:05:43.906 335 15637.99 402.24 53006.03 88888.00 2019-12-01 14:05:44.406 335 15638.01 402.17 53006.03 88888.00 2019-12-01 14:05:44.906 335 15637.95 402.15 53006.03 88888.00 2019-12-01 14:05:45.406 335 15637.94 402.11 53006.03 88888.00 2019-12-01 14:05:45.906 335 15637.97 402.11 53006.04 88888.00 2019-12-01 14:05:46.906 335 15637.92 402.13 53006.02 88888.00 2019-12-01 14:05:47.406 335 15637.89 402.11 53006.04 88888.00 2019-12-01 14:05:47.906 335 15637.88 402.09 53006.12 88888.00 2019-12-01 14:05:48.406 335 15637.84 402.07 53006.12 88888.00 2019-12-01 14:05:48.906 335 15637.84 402.04 53006.13 88888.00 2019-12-01 14:05:49.406 335 15637.81 401.99 53006.15 88888.00 2019-12-01 14:05:49.906 335 15637.74 401.99 53006.13 88888.00 2019-12-01 14:05:50.406 335 15637.74 401.98 53006.15 88888.00 2019-12-01 14:05:50.906 335 15637.71 401.96 53006.12 88888.00 2019-12-01 14:05:51.406 335 15637.66 401.90 53006.15 88888.00 2019-12-01 14:05:51.906 335 15637.61 401.92 53006.15 88888.00 2019-12-01 14:05:52.406 335 15637.57 401.93 53006.10 88888.00 2019-12-01 14:05:52.906 335 15637.56 401.95 53006.09 88888.00 2019-12-01 14:05:53.406 335 15637.52 401.92 53006.15 88888.00 2019-12-01 14:05:53.906 335 15637.41 401.89 53006.20 88888.00 2019-12-01 14:05:54.406 335 15637.38 401.96 53006.15 88888.00 2019-12-01 14:05:54.906 335 15637.35 401.99 53006.19 88888.00 2019-12-01 14:05:55.406 335 15637.30 402.02 53006.20 88888.00 2019-12-01 14:05:55.906 335 15637.24 402.10 53006.20 88888.00 2019-12-01 14:05:56.406 335 15637.19 402.10 53006.19 88888.00 2019-12-01 14:05:56.906 335 15637.16 402.16 53006.20 88888.00 2019-12-01 14:05:57.406 335 15637.09 402.17 53006.19 88888.00 2019-12-01 14:05:57.906 335 15637.08 402.17 53006.20 88888.00 2019-12-01 14:05:58.406 335 15637.03 402.21 53006.28 88888.00 2019-12-01 14:05:58.906 335 15637.01 402.25 53006.26 88888.00 2019-12-01 14:05:59.406 335 15636.92 402.33 53006.28 88888.00 2019-12-01 14:05:59.906 335 15636.84 402.37 53006.33 88888.00 2019-12-01 14:06:00.406 335 15636.84 402.39 53006.35 88888.00 2019-12-01 14:06:00.906 335 15636.77 402.40 53006.37 88888.00 2019-12-01 14:06:01.406 335 15636.73 402.49 53006.35 88888.00 2019-12-01 14:06:01.906 335 15636.70 402.50 53006.35 88888.00 2019-12-01 14:06:02.406 335 15636.66 402.54 53006.40 88888.00 2019-12-01 14:06:02.906 335 15636.62 402.59 53006.45 88888.00 2019-12-01 14:06:03.406 335 15636.62 402.61 53006.46 88888.00 2019-12-01 14:06:03.906 335 15636.58 402.67 53006.46 88888.00 2019-12-01 14:06:04.406 335 15636.54 402.71 53006.46 88888.00 2019-12-01 14:06:04.906 335 15636.54 402.75 53006.48 88888.00 2019-12-01 14:06:05.406 335 15636.50 402.80 53006.49 88888.00 2019-12-01 14:06:05.906 335 15636.48 402.83 53006.47 88888.00 2019-12-01 14:06:06.406 335 15636.49 402.83 53006.47 88888.00 2019-12-01 14:06:06.906 335 15636.45 402.80 53006.45 88888.00 2019-12-01 14:06:07.406 335 15636.37 402.80 53006.43 88888.00 2019-12-01 14:06:07.906 335 15636.34 402.82 53006.40 88888.00 2019-12-01 14:06:08.406 335 15636.29 402.80 53006.37 88888.00 2019-12-01 14:06:08.906 335 15636.30 402.79 53006.40 88888.00 2019-12-01 14:06:09.406 335 15636.22 402.78 53006.40 88888.00 2019-12-01 14:06:09.906 335 15636.27 402.76 53006.36 88888.00 2019-12-01 14:06:10.406 335 15636.30 402.77 53006.38 88888.00 2019-12-01 14:06:10.906 335 15636.26 402.73 53006.36 88888.00 2019-12-01 14:06:11.406 335 15636.23 402.73 53006.32 88888.00 2019-12-01 14:06:11.906 335 15636.26 402.70 53006.30 88888.00 2019-12-01 14:06:12.406 335 15636.25 402.65 53006.32 88888.00 2019-12-01 14:06:12.906 335 15636.27 402.58 53006.23 88888.00 2019-12-01 14:06:13.406 335 15636.29 402.53 53006.20 88888.00 2019-12-01 14:06:13.906 335 15636.29 402.53 53006.17 88888.00 2019-12-01 14:06:14.406 335 15636.32 402.52 53006.18 88888.00 2019-12-01 14:06:14.906 335 15636.29 402.51 53006.16 88888.00 2019-12-01 14:06:15.406 335 15636.30 402.48 53006.08 88888.00 2019-12-01 14:06:15.906 335 15636.29 402.47 53006.07 88888.00 2019-12-01 14:06:16.406 335 15636.32 402.49 53006.03 88888.00 2019-12-01 14:06:16.906 335 15636.34 402.52 53006.03 88888.00 2019-12-01 14:06:17.406 335 15636.36 402.54 53006.04 88888.00 2019-12-01 14:06:18.406 335 15636.39 402.51 53005.92 88888.00 2019-12-01 14:06:18.906 335 15636.45 402.53 53005.88 88888.00 2019-12-01 14:06:19.406 335 15636.48 402.53 53005.88 88888.00 2019-12-01 14:06:19.906 335 15636.52 402.57 53005.87 88888.00 2019-12-01 14:06:20.406 335 15636.53 402.65 53005.85 88888.00 2019-12-01 14:06:20.906 335 15636.55 402.69 53005.83 88888.00 2019-12-01 14:06:21.406 335 15636.58 402.73 53005.87 88888.00 2019-12-01 14:06:21.906 335 15636.59 402.77 53005.86 88888.00 2019-12-01 14:06:22.406 335 15636.65 402.82 53005.85 88888.00 2019-12-01 14:06:22.906 335 15636.70 402.85 53005.85 88888.00 2019-12-01 14:06:23.406 335 15636.75 402.89 53005.86 88888.00 2019-12-01 14:06:23.906 335 15636.76 402.96 53005.88 88888.00 2019-12-01 14:06:24.406 335 15636.82 403.04 53005.88 88888.00 2019-12-01 14:06:24.906 335 15636.84 403.09 53005.87 88888.00 2019-12-01 14:06:25.406 335 15636.84 403.13 53005.87 88888.00 2019-12-01 14:06:25.906 335 15636.85 403.20 53005.85 88888.00 2019-12-01 14:06:26.406 335 15636.80 403.29 53005.89 88888.00 2019-12-01 14:06:26.906 335 15636.80 403.36 53005.96 88888.00 2019-12-01 14:06:27.406 335 15636.82 403.43 53005.89 88888.00 2019-12-01 14:06:28.406 335 15636.81 403.57 53005.83 88888.00 2019-12-01 14:06:28.906 335 15636.77 403.66 53005.82 88888.00 2019-12-01 14:06:29.406 335 15636.75 403.73 53005.92 88888.00 2019-12-01 14:06:29.906 335 15636.76 403.77 53005.96 88888.00 2019-12-01 14:06:30.406 335 15636.67 403.81 53005.95 88888.00 2019-12-01 14:06:30.906 335 15636.63 403.84 53005.96 88888.00 2019-12-01 14:06:31.406 335 15636.59 403.95 53005.98 88888.00 2019-12-01 14:06:31.906 335 15636.56 404.04 53005.97 88888.00 2019-12-01 14:06:32.406 335 15636.53 404.07 53006.02 88888.00 2019-12-01 14:06:32.906 335 15636.49 404.14 53006.08 88888.00 2019-12-01 14:06:33.406 335 15636.46 404.18 53006.05 88888.00 2019-12-01 14:06:33.906 335 15636.39 404.26 53006.06 88888.00 2019-12-01 14:06:34.406 335 15636.37 404.33 53006.05 88888.00 2019-12-01 14:06:34.906 335 15636.30 404.33 53006.10 88888.00 2019-12-01 14:06:35.406 335 15636.25 404.35 53006.16 88888.00 2019-12-01 14:06:35.906 335 15636.20 404.42 53006.20 88888.00 2019-12-01 14:06:36.406 335 15636.18 404.49 53006.20 88888.00 2019-12-01 14:06:36.906 335 15636.12 404.58 53006.19 88888.00 2019-12-01 14:06:37.406 335 15636.09 404.61 53006.27 88888.00 2019-12-01 14:06:37.906 335 15636.00 404.66 53006.28 88888.00 2019-12-01 14:06:38.406 335 15635.94 404.70 53006.35 88888.00 2019-12-01 14:06:38.906 335 15635.91 404.76 53006.37 88888.00 2019-12-01 14:06:39.406 335 15635.91 404.85 53006.38 88888.00 2019-12-01 14:06:39.906 335 15635.87 404.93 53006.42 88888.00 2019-12-01 14:06:40.406 335 15635.81 404.98 53006.46 88888.00 2019-12-01 14:06:40.906 335 15635.83 404.99 53006.48 88888.00 2019-12-01 14:06:41.406 335 15635.85 405.07 53006.54 88888.00 2019-12-01 14:06:41.906 335 15635.82 405.09 53006.55 88888.00 2019-12-01 14:06:42.406 335 15635.82 405.13 53006.55 88888.00 2019-12-01 14:06:42.906 335 15635.80 405.22 53006.55 88888.00 2019-12-01 14:06:43.406 335 15635.78 405.28 53006.56 88888.00 2019-12-01 14:06:43.906 335 15635.78 405.33 53006.61 88888.00 2019-12-01 14:06:44.406 335 15635.83 405.37 53006.62 88888.00 2019-12-01 14:06:44.906 335 15635.83 405.43 53006.66 88888.00 2019-12-01 14:06:45.406 335 15635.85 405.51 53006.67 88888.00 2019-12-01 14:06:45.906 335 15635.86 405.54 53006.68 88888.00 2019-12-01 14:06:46.406 335 15635.92 405.54 53006.69 88888.00 2019-12-01 14:06:46.906 335 15635.93 405.59 53006.70 88888.00 2019-12-01 14:06:47.406 335 15635.93 405.62 53006.74 88888.00 2019-12-01 14:06:47.906 335 15635.92 405.62 53006.76 88888.00 2019-12-01 14:06:48.406 335 15635.94 405.71 53006.78 88888.00 2019-12-01 14:06:48.906 335 15635.95 405.78 53006.75 88888.00 2019-12-01 14:06:49.406 335 15635.98 405.77 53006.79 88888.00 2019-12-01 14:06:49.906 335 15636.00 405.78 53006.81 88888.00 2019-12-01 14:06:50.406 335 15636.00 405.80 53006.81 88888.00 2019-12-01 14:06:50.906 335 15636.02 405.77 53006.84 88888.00 2019-12-01 14:06:51.406 335 15636.08 405.81 53006.85 88888.00 2019-12-01 14:06:51.906 335 15636.10 405.88 53006.86 88888.00 2019-12-01 14:06:52.406 335 15636.07 405.90 53006.83 88888.00 2019-12-01 14:06:52.906 335 15636.05 405.91 53006.85 88888.00 2019-12-01 14:06:53.406 335 15636.08 405.87 53006.84 88888.00 2019-12-01 14:06:53.906 335 15636.14 405.82 53006.82 88888.00 2019-12-01 14:06:54.406 335 15636.17 405.81 53006.77 88888.00 2019-12-01 14:06:54.906 335 15636.18 405.80 53006.78 88888.00 2019-12-01 14:06:55.406 335 15636.16 405.76 53006.79 88888.00 2019-12-01 14:06:55.906 335 15636.13 405.76 53006.82 88888.00 2019-12-01 14:06:56.406 335 15636.12 405.74 53006.78 88888.00 2019-12-01 14:06:56.906 335 15636.13 405.69 53006.75 88888.00 2019-12-01 14:06:57.406 335 15636.14 405.60 53006.73 88888.00 2019-12-01 14:06:57.906 335 15636.17 405.51 53006.65 88888.00 2019-12-01 14:06:58.406 335 15636.18 405.46 53006.61 88888.00 2019-12-01 14:06:58.906 335 15636.18 405.30 53006.60 88888.00 2019-12-01 14:06:59.906 335 15636.21 405.01 53006.54 88888.00 2019-12-01 14:07:00.406 335 15636.22 405.03 53006.42 88888.00 2019-12-01 14:07:00.906 335 15636.25 404.94 53006.36 88888.00 2019-12-01 14:07:01.406 335 15636.25 404.82 53006.32 88888.00 2019-12-01 14:07:01.906 335 15636.22 404.72 53006.26 88888.00 2019-12-01 14:07:02.406 335 15636.19 404.61 53006.22 88888.00 2019-12-01 14:07:02.906 335 15636.13 404.48 53006.18 88888.00 2019-12-01 14:07:03.406 335 15636.07 404.31 53006.17 88888.00 2019-12-01 14:07:03.906 335 15636.02 404.25 53006.07 88888.00 2019-12-01 14:07:04.406 335 15635.98 404.22 53006.01 88888.00 2019-12-01 14:07:04.906 335 15635.91 404.16 53006.06 88888.00 2019-12-01 14:07:05.406 335 15635.85 404.16 53006.08 88888.00 2019-12-01 14:07:05.906 335 15635.83 404.13 53006.06 88888.00 2019-12-01 14:07:06.406 335 15635.84 404.14 53006.06 88888.00 2019-12-01 14:07:06.906 335 15635.82 404.14 53006.12 88888.00 2019-12-01 14:07:07.406 335 15635.83 404.12 53006.13 88888.00 2019-12-01 14:07:07.906 335 15635.89 404.08 53006.17 88888.00 2019-12-01 14:07:08.406 335 15635.94 404.14 53006.20 88888.00 2019-12-01 14:07:08.906 335 15636.04 404.09 53006.22 88888.00 2019-12-01 14:07:09.906 335 15636.08 404.07 53006.24 88888.00 2019-12-01 14:07:10.406 335 15636.16 404.06 53006.28 88888.00 2019-12-01 14:07:10.906 335 15636.22 403.98 53006.25 88888.00 2019-12-01 14:07:11.406 335 15636.26 403.98 53006.22 88888.00 2019-12-01 14:07:11.906 335 15636.30 403.94 53006.22 88888.00 2019-12-01 14:07:12.406 335 15636.36 403.84 53006.25 88888.00 2019-12-01 14:07:12.906 335 15636.38 403.77 53006.23 88888.00 2019-12-01 14:07:13.406 335 15636.43 403.71 53006.20 88888.00 2019-12-01 14:07:13.906 335 15636.49 403.72 53006.17 88888.00 2019-12-01 14:07:14.406 335 15636.54 403.73 53006.16 88888.00 2019-12-01 14:07:14.906 335 15636.62 403.75 53006.16 88888.00 2019-12-01 14:07:15.406 335 15636.61 403.70 53006.19 88888.00 2019-12-01 14:07:15.906 335 15636.63 403.65 53006.17 88888.00 2019-12-01 14:07:16.406 335 15636.65 403.64 53006.18 88888.00 2019-12-01 14:07:16.906 335 15636.67 403.61 53006.16 88888.00 2019-12-01 14:07:17.406 335 15636.72 403.57 53006.14 88888.00 2019-12-01 14:07:17.906 335 15636.73 403.53 53006.14 88888.00 2019-12-01 14:07:18.406 335 15636.74 403.53 53006.07 88888.00 2019-12-01 14:07:18.906 335 15636.75 403.51 53006.07 88888.00 2019-12-01 14:07:19.406 335 15636.75 403.46 53006.04 88888.00 2019-12-01 14:07:19.906 335 15636.72 403.46 53006.07 88888.00 2019-12-01 14:07:20.406 335 15636.71 403.45 53006.03 88888.00 2019-12-01 14:07:20.906 335 15636.76 403.45 53006.02 88888.00 2019-12-01 14:07:21.406 335 15636.82 403.47 53005.99 88888.00 2019-12-01 14:07:21.906 335 15636.83 403.47 53005.99 88888.00 2019-12-01 14:07:22.406 335 15636.81 403.45 53005.99 88888.00 2019-12-01 14:07:22.906 335 15636.88 403.46 53006.01 88888.00 2019-12-01 14:07:23.406 335 15636.85 403.45 53006.07 88888.00 2019-12-01 14:07:23.906 335 15636.89 403.44 53006.05 88888.00 2019-12-01 14:07:24.406 335 15636.90 403.49 53006.04 88888.00 2019-12-01 14:07:24.906 335 15636.90 403.39 53005.98 88888.00 2019-12-01 14:07:25.406 335 15636.93 403.35 53005.95 88888.00 2019-12-01 14:07:25.906 335 15636.98 403.35 53005.94 88888.00 2019-12-01 14:07:26.406 335 15636.94 403.38 53005.94 88888.00 2019-12-01 14:07:26.906 335 15636.99 403.36 53005.92 88888.00 2019-12-01 14:07:27.406 335 15636.99 403.37 53005.93 88888.00 2019-12-01 14:07:27.906 335 15636.97 403.36 53005.91 88888.00 2019-12-01 14:07:28.406 335 15636.99 403.35 53005.91 88888.00 2019-12-01 14:07:28.906 335 15636.99 403.34 53005.97 88888.00 2019-12-01 14:07:29.406 335 15636.98 403.35 53005.97 88888.00 2019-12-01 14:07:29.906 335 15637.02 403.40 53005.94 88888.00 2019-12-01 14:07:30.406 335 15637.11 403.39 53005.93 88888.00 2019-12-01 14:07:30.906 335 15637.11 403.35 53005.91 88888.00 2019-12-01 14:07:31.406 335 15637.07 403.25 53005.92 88888.00 2019-12-01 14:07:31.906 335 15637.09 403.27 53005.95 88888.00 2019-12-01 14:07:32.406 335 15637.09 403.34 53005.93 88888.00 2019-12-01 14:07:32.906 335 15637.11 403.31 53005.94 88888.00 2019-12-01 14:07:33.406 335 15637.08 403.27 53005.97 88888.00 2019-12-01 14:07:33.906 335 15637.06 403.27 53006.01 88888.00 2019-12-01 14:07:34.406 335 15637.02 403.34 53006.00 88888.00 2019-12-01 14:07:34.906 335 15637.04 403.31 53005.96 88888.00 2019-12-01 14:07:35.406 335 15637.03 403.27 53005.96 88888.00 2019-12-01 14:07:35.906 335 15636.99 403.27 53005.96 88888.00 2019-12-01 14:07:36.406 335 15636.97 403.23 53006.00 88888.00 2019-12-01 14:07:36.906 335 15636.94 403.20 53006.00 88888.00 2019-12-01 14:07:37.406 335 15636.94 403.10 53005.99 88888.00 2019-12-01 14:07:37.906 335 15636.90 403.06 53005.97 88888.00 2019-12-01 14:07:38.406 335 15636.86 403.03 53005.97 88888.00 2019-12-01 14:07:38.906 335 15636.84 402.99 53005.85 88888.00 2019-12-01 14:07:39.406 335 15636.82 402.97 53005.86 88888.00 2019-12-01 14:07:39.906 335 15636.83 402.92 53005.88 88888.00 2019-12-01 14:07:40.406 335 15636.85 402.87 53005.87 88888.00 2019-12-01 14:07:41.406 335 15636.80 402.87 53005.94 88888.00 2019-12-01 14:07:41.906 335 15636.80 402.87 53005.92 88888.00 2019-12-01 14:07:42.406 335 15636.80 402.83 53005.92 88888.00 2019-12-01 14:07:42.906 335 15636.79 402.82 53005.91 88888.00 2019-12-01 14:07:43.406 335 15636.79 402.77 53005.92 88888.00 2019-12-01 14:07:43.906 335 15636.81 402.73 53005.94 88888.00 2019-12-01 14:07:44.406 335 15636.80 402.69 53005.94 88888.00 2019-12-01 14:07:44.906 335 15636.76 402.69 53005.95 88888.00 2019-12-01 14:07:45.406 335 15636.76 402.68 53005.94 88888.00 2019-12-01 14:07:45.906 335 15636.82 402.69 53005.96 88888.00 2019-12-01 14:07:46.406 335 15636.79 402.60 53005.98 88888.00 2019-12-01 14:07:46.906 335 15636.80 402.59 53005.98 88888.00 2019-12-01 14:07:47.406 335 15636.74 402.59 53006.03 88888.00 2019-12-01 14:07:47.906 335 15636.75 402.63 53006.09 88888.00 2019-12-01 14:07:48.406 335 15636.81 402.61 53006.16 88888.00 2019-12-01 14:07:48.906 335 15636.88 402.63 53006.12 88888.00 2019-12-01 14:07:49.406 335 15636.86 402.71 53006.09 88888.00 2019-12-01 14:07:49.906 335 15636.84 402.73 53006.12 88888.00 2019-12-01 14:07:50.406 335 15636.85 402.75 53006.15 88888.00 2019-12-01 14:07:50.906 335 15636.89 402.71 53006.16 88888.00 2019-12-01 14:07:51.406 335 15636.86 402.71 53006.13 88888.00 2019-12-01 14:07:51.906 335 15636.90 402.77 53006.18 88888.00 2019-12-01 14:07:52.406 335 15636.93 402.78 53006.20 88888.00 2019-12-01 14:07:52.906 335 15636.99 402.78 53006.17 88888.00 2019-12-01 14:07:53.406 335 15636.97 402.83 53006.14 88888.00 2019-12-01 14:07:53.906 335 15636.98 402.88 53006.18 88888.00 2019-12-01 14:07:54.406 335 15637.00 402.88 53006.18 88888.00 2019-12-01 14:07:54.906 335 15637.04 402.89 53006.20 88888.00 2019-12-01 14:07:55.406 335 15637.08 402.95 53006.20 88888.00 2019-12-01 14:07:55.906 335 15637.08 402.99 53006.20 88888.00 2019-12-01 14:07:56.406 335 15637.09 402.99 53006.28 88888.00 2019-12-01 14:07:56.906 335 15637.11 402.96 53006.26 88888.00 2019-12-01 14:07:57.406 335 15637.12 402.99 53006.20 88888.00 2019-12-01 14:07:57.906 335 15637.16 403.10 53006.25 88888.00 2019-12-01 14:07:58.406 335 15637.18 403.10 53006.28 88888.00 2019-12-01 14:07:58.906 335 15637.17 403.12 53006.28 88888.00 2019-12-01 14:07:59.406 335 15637.20 403.16 53006.27 88888.00 2019-12-01 14:07:59.906 335 15637.21 403.13 53006.20 88888.00 2019-12-01 14:08:00.406 335 15637.19 403.12 53006.17 88888.00 2019-12-01 14:08:00.906 335 15637.15 403.13 53006.14 88888.00 2019-12-01 14:08:01.406 335 15637.19 403.16 53006.14 88888.00 2019-12-01 14:08:01.906 335 15637.18 403.16 53006.16 88888.00 2019-12-01 14:08:02.406 335 15637.21 403.13 53006.19 88888.00 2019-12-01 14:08:02.906 335 15637.27 403.12 53006.19 88888.00 2019-12-01 14:08:03.406 335 15637.31 403.17 53006.22 88888.00 2019-12-01 14:08:03.906 335 15637.24 403.18 53006.24 88888.00 2019-12-01 14:08:04.406 335 15637.22 403.19 53006.22 88888.00 2019-12-01 14:08:04.906 335 15637.25 403.17 53006.26 88888.00 2019-12-01 14:08:05.406 335 15637.27 403.18 53006.32 88888.00 2019-12-01 14:08:05.906 335 15637.29 403.22 53006.32 88888.00 2019-12-01 14:08:06.406 335 15637.29 403.25 53006.28 88888.00 2019-12-01 14:08:06.906 335 15637.33 403.22 53006.24 88888.00 2019-12-01 14:08:07.406 335 15637.33 403.23 53006.24 88888.00 2019-12-01 14:08:07.906 335 15637.28 403.23 53006.25 88888.00 2019-12-01 14:08:08.406 335 15637.29 403.23 53006.22 88888.00 2019-12-01 14:08:08.906 335 15637.34 403.27 53006.18 88888.00 2019-12-01 14:08:09.406 335 15637.36 403.30 53006.18 88888.00 2019-12-01 14:08:09.906 335 15637.38 403.31 53006.22 88888.00 2019-12-01 14:08:10.406 335 15637.38 403.32 53006.30 88888.00 2019-12-01 14:08:10.906 335 15637.36 403.35 53006.26 88888.00 2019-12-01 14:08:11.406 335 15637.37 403.42 53006.24 88888.00 2019-12-01 14:08:11.906 335 15637.34 403.44 53006.28 88888.00 2019-12-01 14:08:12.906 335 15637.38 403.43 53006.26 88888.00 2019-12-01 14:08:13.406 335 15637.35 403.52 53006.30 88888.00 2019-12-01 14:08:13.906 335 15637.33 403.57 53006.32 88888.00 2019-12-01 14:08:14.406 335 15637.25 403.58 53006.30 88888.00 2019-12-01 14:08:14.906 335 15637.22 403.58 53006.30 88888.00 2019-12-01 14:08:15.406 335 15637.21 403.61 53006.32 88888.00 2019-12-01 14:08:15.906 335 15637.22 403.54 53006.29 88888.00 2019-12-01 14:08:16.406 335 15637.20 403.56 53006.25 88888.00 2019-12-01 14:08:16.906 335 15637.24 403.60 53006.30 88888.00 2019-12-01 14:08:17.406 335 15637.22 403.61 53006.36 88888.00 2019-12-01 14:08:17.906 335 15637.17 403.57 53006.35 88888.00 2019-12-01 14:08:18.406 335 15637.17 403.56 53006.35 88888.00 2019-12-01 14:08:18.906 335 15637.17 403.56 53006.32 88888.00 2019-12-01 14:08:19.406 335 15637.21 403.58 53006.34 88888.00 2019-12-01 14:08:19.906 335 15637.15 403.54 53006.36 88888.00 2019-12-01 14:08:20.406 335 15637.10 403.55 53006.37 88888.00 2019-12-01 14:08:20.906 335 15637.06 403.57 53006.42 88888.00 2019-12-01 14:08:21.406 335 15637.01 403.57 53006.45 88888.00 2019-12-01 14:08:21.906 335 15637.03 403.56 53006.47 88888.00 2019-12-01 14:08:22.406 335 15637.01 403.55 53006.42 88888.00 2019-12-01 14:08:22.906 335 15636.99 403.53 53006.42 88888.00 2019-12-01 14:08:23.406 335 15636.93 403.47 53006.42 88888.00 2019-12-01 14:08:23.906 335 15636.88 403.43 53006.46 88888.00 2019-12-01 14:08:24.406 335 15636.90 403.46 53006.44 88888.00 2019-12-01 14:08:24.906 335 15636.93 403.51 53006.40 88888.00 2019-12-01 14:08:25.406 335 15636.94 403.47 53006.39 88888.00 2019-12-01 14:08:25.906 335 15636.88 403.45 53006.38 88888.00 2019-12-01 14:08:26.406 335 15636.88 403.44 53006.34 88888.00 2019-12-01 14:08:26.906 335 15636.89 403.38 53006.37 88888.00 2019-12-01 14:08:27.406 335 15636.84 403.32 53006.37 88888.00 2019-12-01 14:08:27.906 335 15636.80 403.36 53006.36 88888.00 2019-12-01 14:08:28.406 335 15636.77 403.35 53006.33 88888.00 2019-12-01 14:08:28.906 335 15636.82 403.34 53006.39 88888.00 2019-12-01 14:08:29.406 335 15636.80 403.34 53006.42 88888.00 2019-12-01 14:08:29.906 335 15636.76 403.29 53006.42 88888.00 2019-12-01 14:08:30.406 335 15636.80 403.34 53006.42 88888.00 2019-12-01 14:08:30.906 335 15636.82 403.38 53006.41 88888.00 2019-12-01 14:08:31.406 335 15636.79 403.36 53006.41 88888.00 2019-12-01 14:08:31.906 335 15636.81 403.35 53006.40 88888.00 2019-12-01 14:08:32.406 335 15636.88 403.32 53006.37 88888.00 2019-12-01 14:08:32.906 335 15636.85 403.35 53006.36 88888.00 2019-12-01 14:08:33.406 335 15636.88 403.35 53006.35 88888.00 2019-12-01 14:08:33.906 335 15636.91 403.38 53006.40 88888.00 2019-12-01 14:08:34.406 335 15636.86 403.38 53006.44 88888.00 2019-12-01 14:08:34.906 335 15636.83 403.46 53006.45 88888.00 2019-12-01 14:08:35.406 335 15636.84 403.51 53006.42 88888.00 2019-12-01 14:08:35.906 335 15636.84 403.45 53006.41 88888.00 2019-12-01 14:08:36.406 335 15636.82 403.44 53006.39 88888.00 2019-12-01 14:08:36.906 335 15636.80 403.48 53006.37 88888.00 2019-12-01 14:08:37.406 335 15636.76 403.43 53006.41 88888.00 2019-12-01 14:08:37.906 335 15636.77 403.43 53006.39 88888.00 2019-12-01 14:08:38.406 335 15636.81 403.44 53006.40 88888.00 2019-12-01 14:08:38.906 335 15636.77 403.40 53006.42 88888.00 2019-12-01 14:08:39.406 335 15636.73 403.44 53006.40 88888.00 2019-12-01 14:08:39.906 335 15636.74 403.44 53006.40 88888.00 2019-12-01 14:08:40.406 335 15636.68 403.39 53006.37 88888.00 2019-12-01 14:08:40.906 335 15636.64 403.36 53006.35 88888.00 2019-12-01 14:08:41.406 335 15636.63 403.31 53006.32 88888.00 2019-12-01 14:08:41.906 335 15636.62 403.23 53006.28 88888.00 2019-12-01 14:08:42.406 335 15636.57 403.16 53006.28 88888.00 2019-12-01 14:08:42.906 335 15636.53 403.11 53006.35 88888.00 2019-12-01 14:08:43.406 335 15636.49 403.08 53006.34 88888.00 2019-12-01 14:08:43.906 335 15636.45 403.03 53006.32 88888.00 2019-12-01 14:08:44.406 335 15636.40 402.99 53006.28 88888.00 2019-12-01 14:08:44.906 335 15636.39 402.96 53006.22 88888.00 2019-12-01 14:08:45.406 335 15636.38 402.91 53006.17 88888.00 2019-12-01 14:08:45.906 335 15636.30 402.87 53006.10 88888.00 2019-12-01 14:08:46.406 335 15636.30 402.82 53006.10 88888.00 2019-12-01 14:08:46.906 335 15636.30 402.79 53006.08 88888.00 2019-12-01 14:08:47.406 335 15636.26 402.74 53006.06 88888.00 2019-12-01 14:08:47.906 335 15636.21 402.70 53006.03 88888.00 2019-12-01 14:08:48.406 335 15636.22 402.63 53005.99 88888.00 2019-12-01 14:08:48.906 335 15636.20 402.52 53005.94 88888.00 2019-12-01 14:08:49.406 335 15636.19 402.51 53005.93 88888.00 2019-12-01 14:08:49.906 335 15636.21 402.57 53005.92 88888.00 2019-12-01 14:08:50.406 335 15636.25 402.58 53005.87 88888.00 2019-12-01 14:08:50.906 335 15636.25 402.60 53005.80 88888.00 2019-12-01 14:08:51.406 335 15636.23 402.63 53005.76 88888.00 2019-12-01 14:08:51.906 335 15636.23 402.65 53005.75 88888.00 2019-12-01 14:08:52.406 335 15636.23 402.59 53005.66 88888.00 2019-12-01 14:08:52.906 335 15636.25 402.56 53005.66 88888.00 2019-12-01 14:08:53.406 335 15636.26 402.60 53005.64 88888.00 2019-12-01 14:08:53.906 335 15636.28 402.62 53005.61 88888.00 2019-12-01 14:08:54.406 335 15636.29 402.62 53005.57 88888.00 2019-12-01 14:08:54.906 335 15636.30 402.62 53005.52 88888.00 2019-12-01 14:08:55.406 335 15636.40 402.65 53005.54 88888.00 2019-12-01 14:08:55.906 335 15636.44 402.70 53005.53 88888.00 2019-12-01 14:08:56.406 335 15636.46 402.76 53005.47 88888.00 2019-12-01 14:08:56.906 335 15636.43 402.74 53005.44 88888.00 2019-12-01 14:08:57.406 335 15636.41 402.74 53005.40 88888.00 2019-12-01 14:08:57.906 335 15636.40 402.79 53005.43 88888.00 2019-12-01 14:08:58.406 335 15636.47 402.84 53005.42 88888.00 2019-12-01 14:08:58.906 335 15636.54 402.86 53005.36 88888.00 2019-12-01 14:08:59.406 335 15636.54 402.97 53005.34 88888.00 2019-12-01 14:08:59.906 335 15636.55 403.06 53005.45 88888.00 2019-12-01 14:09:00.406 335 15636.61 403.10 53005.46 88888.00 2019-12-01 14:09:00.906 335 15636.65 403.12 53005.40 88888.00 2019-12-01 14:09:01.406 335 15636.71 403.19 53005.41 88888.00 2019-12-01 14:09:01.906 335 15636.70 403.26 53005.43 88888.00 2019-12-01 14:09:02.406 335 15636.75 403.31 53005.44 88888.00 2019-12-01 14:09:02.906 335 15636.75 403.36 53005.45 88888.00 2019-12-01 14:09:03.406 335 15636.77 403.44 53005.45 88888.00 2019-12-01 14:09:03.906 335 15636.75 403.49 53005.37 88888.00 2019-12-01 14:09:04.406 335 15636.74 403.53 53005.34 88888.00 2019-12-01 14:09:04.906 335 15636.75 403.55 53005.41 88888.00 2019-12-01 14:09:05.406 335 15636.75 403.57 53005.42 88888.00 2019-12-01 14:09:05.906 335 15636.74 403.63 53005.44 88888.00 2019-12-01 14:09:06.406 335 15636.72 403.69 53005.44 88888.00 2019-12-01 14:09:06.906 335 15636.79 403.74 53005.43 88888.00 2019-12-01 14:09:07.406 335 15636.81 403.80 53005.42 88888.00 2019-12-01 14:09:07.906 335 15636.86 403.83 53005.42 88888.00 2019-12-01 14:09:08.406 335 15636.91 403.88 53005.42 88888.00 2019-12-01 14:09:08.906 335 15636.90 403.91 53005.48 88888.00 2019-12-01 14:09:09.406 335 15636.89 403.89 53005.53 88888.00 2019-12-01 14:09:09.906 335 15636.91 403.90 53005.60 88888.00 2019-12-01 14:09:10.406 335 15636.95 403.96 53005.58 88888.00 2019-12-01 14:09:10.906 335 15637.00 404.01 53005.58 88888.00 2019-12-01 14:09:11.406 335 15637.00 404.06 53005.58 88888.00 2019-12-01 14:09:11.906 335 15636.97 404.10 53005.61 88888.00 2019-12-01 14:09:12.406 335 15636.94 404.16 53005.61 88888.00 2019-12-01 14:09:12.906 335 15637.01 404.22 53005.59 88888.00 2019-12-01 14:09:13.406 335 15637.01 404.26 53005.57 88888.00 2019-12-01 14:09:13.906 335 15637.03 404.32 53005.64 88888.00 2019-12-01 14:09:14.406 335 15637.08 404.35 53005.68 88888.00 2019-12-01 14:09:14.906 335 15637.09 404.40 53005.68 88888.00 2019-12-01 14:09:15.406 335 15637.12 404.40 53005.67 88888.00 2019-12-01 14:09:15.906 335 15637.17 404.43 53005.64 88888.00 2019-12-01 14:09:16.406 335 15637.17 404.49 53005.69 88888.00 2019-12-01 14:09:16.906 335 15637.19 404.57 53005.69 88888.00 2019-12-01 14:09:17.406 335 15637.30 404.60 53005.68 88888.00 2019-12-01 14:09:17.906 335 15637.33 404.63 53005.67 88888.00 2019-12-01 14:09:18.406 335 15637.34 404.63 53005.67 88888.00 2019-12-01 14:09:18.906 335 15637.36 404.69 53005.67 88888.00 2019-12-01 14:09:19.406 335 15637.31 404.70 53005.72 88888.00 2019-12-01 14:09:19.906 335 15637.31 404.74 53005.79 88888.00 2019-12-01 14:09:20.406 335 15637.37 404.76 53005.80 88888.00 2019-12-01 14:09:20.906 335 15637.40 404.78 53005.81 88888.00 2019-12-01 14:09:21.406 335 15637.41 404.77 53005.82 88888.00 2019-12-01 14:09:21.906 335 15637.44 404.76 53005.83 88888.00 2019-12-01 14:09:22.406 335 15637.40 404.78 53005.86 88888.00 2019-12-01 14:09:22.906 335 15637.39 404.83 53005.91 88888.00 2019-12-01 14:09:23.406 335 15637.37 404.85 53005.95 88888.00 2019-12-01 14:09:23.906 335 15637.36 404.84 53005.98 88888.00 2019-12-01 14:09:24.406 335 15637.34 404.84 53005.96 88888.00 2019-12-01 14:09:24.906 335 15637.34 404.86 53005.97 88888.00 2019-12-01 14:09:25.406 335 15637.30 404.85 53005.95 88888.00 2019-12-01 14:09:25.906 335 15637.28 404.81 53005.96 88888.00 2019-12-01 14:09:26.406 335 15637.24 404.78 53005.94 88888.00 2019-12-01 14:09:26.906 335 15637.24 404.81 53005.93 88888.00 2019-12-01 14:09:27.406 335 15637.25 404.77 53005.97 88888.00 2019-12-01 14:09:27.906 335 15637.18 404.78 53006.01 88888.00 2019-12-01 14:09:28.406 335 15637.12 404.78 53006.06 88888.00 2019-12-01 14:09:28.906 335 15637.15 404.76 53006.08 88888.00 2019-12-01 14:09:29.406 335 15637.11 404.70 53006.04 88888.00 2019-12-01 14:09:29.906 335 15637.10 404.73 53006.09 88888.00 2019-12-01 14:09:30.406 335 15637.02 404.73 53006.13 88888.00 2019-12-01 14:09:30.906 335 15636.99 404.70 53006.10 88888.00 2019-12-01 14:09:31.406 335 15636.94 404.67 53006.10 88888.00 2019-12-01 14:09:31.906 335 15636.89 404.65 53006.17 88888.00 2019-12-01 14:09:32.406 335 15636.83 404.60 53006.13 88888.00 2019-12-01 14:09:32.906 335 15636.79 404.58 53006.16 88888.00 2019-12-01 14:09:33.406 335 15636.79 404.53 53006.19 88888.00 2019-12-01 14:09:33.906 335 15636.80 404.53 53006.17 88888.00 2019-12-01 14:09:34.406 335 15636.77 404.47 53006.20 88888.00 2019-12-01 14:09:34.906 335 15636.73 404.44 53006.26 88888.00 2019-12-01 14:09:35.906 335 15636.62 404.42 53006.35 88888.00 2019-12-01 14:09:36.406 335 15636.58 404.40 53006.32 88888.00 2019-12-01 14:09:36.906 335 15636.53 404.32 53006.22 88888.00 2019-12-01 14:09:37.406 335 15636.48 404.29 53006.24 88888.00 2019-12-01 14:09:37.906 335 15636.48 404.29 53006.27 88888.00 2019-12-01 14:09:38.406 335 15636.43 404.25 53006.26 88888.00 2019-12-01 14:09:38.906 335 15636.41 404.24 53006.27 88888.00 2019-12-01 14:09:39.406 335 15636.41 404.21 53006.25 88888.00 2019-12-01 14:09:39.906 335 15636.39 404.18 53006.22 88888.00 2019-12-01 14:09:40.406 335 15636.38 404.17 53006.19 88888.00 2019-12-01 14:09:40.906 335 15636.36 404.16 53006.16 88888.00 2019-12-01 14:09:41.406 335 15636.31 404.10 53006.20 88888.00 2019-12-01 14:09:41.906 335 15636.27 404.07 53006.18 88888.00 2019-12-01 14:09:42.406 335 15636.27 404.05 53006.12 88888.00 2019-12-01 14:09:42.906 335 15636.30 404.03 53006.09 88888.00 2019-12-01 14:09:43.406 335 15636.32 404.03 53006.09 88888.00 2019-12-01 14:09:43.906 335 15636.31 404.03 53006.05 88888.00 2019-12-01 14:09:44.406 335 15636.30 403.98 53006.12 88888.00 2019-12-01 14:09:44.906 335 15636.32 403.96 53006.09 88888.00 2019-12-01 14:09:45.906 335 15636.40 403.91 53006.01 88888.00 2019-12-01 14:09:46.406 335 15636.44 403.87 53005.95 88888.00 2019-12-01 14:09:46.906 335 15636.44 403.83 53005.94 88888.00 2019-12-01 14:09:47.406 335 15636.47 403.78 53005.89 88888.00 2019-12-01 14:09:47.906 335 15636.52 403.69 53005.89 88888.00 2019-12-01 14:09:48.406 335 15636.50 403.65 53005.86 88888.00 2019-12-01 14:09:48.906 335 15636.53 403.64 53005.82 88888.00 2019-12-01 14:09:49.406 335 15636.56 403.62 53005.80 88888.00 2019-12-01 14:09:49.906 335 15636.58 403.60 53005.75 88888.00 2019-12-01 14:09:50.406 335 15636.61 403.58 53005.74 88888.00 2019-12-01 14:09:50.906 335 15636.66 403.55 53005.78 88888.00 2019-12-01 14:09:51.406 335 15636.66 403.49 53005.73 88888.00 2019-12-01 14:09:51.906 335 15636.73 403.45 53005.71 88888.00 2019-12-01 14:09:52.406 335 15636.72 403.42 53005.67 88888.00 2019-12-01 14:09:52.906 335 15636.77 403.36 53005.64 88888.00 2019-12-01 14:09:53.406 335 15636.81 403.28 53005.63 88888.00 2019-12-01 14:09:53.906 335 15636.85 403.23 53005.61 88888.00 2019-12-01 14:09:54.406 335 15636.91 403.12 53005.62 88888.00 2019-12-01 14:09:54.906 335 15636.94 403.11 53005.61 88888.00 2019-12-01 14:09:55.406 335 15637.00 403.10 53005.59 88888.00 2019-12-01 14:09:55.906 335 15637.01 403.06 53005.57 88888.00 2019-12-01 14:09:56.406 335 15637.01 403.01 53005.53 88888.00 2019-12-01 14:09:56.906 335 15637.04 402.91 53005.47 88888.00 2019-12-01 14:09:57.406 335 15637.06 402.86 53005.54 88888.00 2019-12-01 14:09:57.906 335 15637.12 402.84 53005.47 88888.00 2019-12-01 14:09:58.406 335 15637.10 402.80 53005.45 88888.00 2019-12-01 14:09:58.906 335 15637.07 402.76 53005.37 88888.00 2019-12-01 14:09:59.406 335 15637.07 402.69 53005.35 88888.00 2019-12-01 14:09:59.906 335 15637.07 402.66 53005.37 88888.00 2019-12-01 14:10:00.406 335 15637.07 402.58 53005.32 88888.00 2019-12-01 14:10:00.907 335 15637.04 402.52 53005.31 88888.00 2019-12-01 14:10:01.407 335 15637.07 402.48 53005.29 88888.00 2019-12-01 14:10:01.907 335 15637.08 402.45 53005.25 88888.00 2019-12-01 14:10:02.407 335 15637.06 402.35 53005.23 88888.00 2019-12-01 14:10:02.907 335 15637.03 402.30 53005.24 88888.00 2019-12-01 14:10:03.407 335 15637.04 402.27 53005.24 88888.00 2019-12-01 14:10:03.907 335 15637.06 402.23 53005.19 88888.00 2019-12-01 14:10:04.407 335 15637.04 402.21 53005.18 88888.00 2019-12-01 14:10:04.907 335 15637.03 402.16 53005.25 88888.00 2019-12-01 14:10:05.407 335 15637.00 402.14 53005.25 88888.00 2019-12-01 14:10:05.907 335 15636.93 402.13 53005.15 88888.00 2019-12-01 14:10:06.407 335 15636.90 402.09 53005.06 88888.00 2019-12-01 14:10:06.907 335 15636.86 402.06 53005.02 88888.00 2019-12-01 14:10:07.407 335 15636.82 402.05 53005.05 88888.00 2019-12-01 14:10:07.907 335 15636.83 402.06 53005.05 88888.00 2019-12-01 14:10:08.407 335 15636.76 402.10 53005.06 88888.00 2019-12-01 14:10:08.907 335 15636.74 402.13 53005.03 88888.00 2019-12-01 14:10:09.407 335 15636.76 402.08 53005.05 88888.00 2019-12-01 14:10:09.907 335 15636.77 402.13 53005.07 88888.00 2019-12-01 14:10:10.407 335 15636.77 402.17 53005.12 88888.00 2019-12-01 14:10:10.907 335 15636.77 402.24 53005.12 88888.00 2019-12-01 14:10:11.407 335 15636.81 402.27 53005.07 88888.00 2019-12-01 14:10:11.907 335 15636.76 402.32 53005.07 88888.00 2019-12-01 14:10:12.407 335 15636.77 402.33 53005.17 88888.00 2019-12-01 14:10:12.907 335 15636.82 402.39 53005.18 88888.00 2019-12-01 14:10:13.407 335 15636.83 402.48 53005.19 88888.00 2019-12-01 14:10:13.907 335 15636.86 402.47 53005.19 88888.00 2019-12-01 14:10:14.407 335 15636.89 402.52 53005.22 88888.00 2019-12-01 14:10:14.907 335 15636.89 402.59 53005.34 88888.00 2019-12-01 14:10:15.407 335 15636.90 402.67 53005.38 88888.00 2019-12-01 14:10:15.907 335 15636.93 402.74 53005.45 88888.00 2019-12-01 14:10:16.407 335 15636.92 402.78 53005.47 88888.00 2019-12-01 14:10:16.907 335 15636.93 402.83 53005.45 88888.00 2019-12-01 14:10:17.407 335 15636.94 402.89 53005.49 88888.00 2019-12-01 14:10:17.907 335 15637.00 402.99 53005.58 88888.00 2019-12-01 14:10:18.407 335 15636.94 403.04 53005.61 88888.00 2019-12-01 14:10:18.907 335 15636.94 403.09 53005.63 88888.00 2019-12-01 14:10:19.407 335 15636.95 403.11 53005.69 88888.00 2019-12-01 14:10:19.907 335 15636.94 403.16 53005.77 88888.00 2019-12-01 14:10:20.407 335 15636.95 403.26 53005.80 88888.00 2019-12-01 14:10:20.907 335 15636.98 403.34 53005.84 88888.00 2019-12-01 14:10:21.407 335 15636.99 403.39 53005.82 88888.00 2019-12-01 14:10:21.907 335 15636.98 403.45 53005.86 88888.00 2019-12-01 14:10:22.407 335 15636.99 403.49 53005.86 88888.00 2019-12-01 14:10:22.907 335 15636.95 403.54 53005.89 88888.00 2019-12-01 14:10:23.407 335 15636.93 403.54 53005.92 88888.00 2019-12-01 14:10:23.907 335 15636.93 403.60 53005.96 88888.00 2019-12-01 14:10:24.407 335 15636.93 403.66 53006.01 88888.00 2019-12-01 14:10:24.907 335 15636.95 403.73 53006.03 88888.00 2019-12-01 14:10:25.407 335 15636.93 403.80 53006.05 88888.00 2019-12-01 14:10:25.907 335 15636.94 403.83 53006.07 88888.00 2019-12-01 14:10:26.407 335 15636.93 403.88 53006.14 88888.00 2019-12-01 14:10:26.907 335 15636.88 403.92 53006.17 88888.00 2019-12-01 14:10:27.407 335 15636.89 403.97 53006.17 88888.00 2019-12-01 14:10:27.907 335 15636.88 403.98 53006.19 88888.00 2019-12-01 14:10:28.407 335 15636.84 404.03 53006.16 88888.00 2019-12-01 14:10:28.907 335 15636.81 404.06 53006.23 88888.00 2019-12-01 14:10:29.407 335 15636.79 404.10 53006.27 88888.00 2019-12-01 14:10:29.907 335 15636.74 404.15 53006.23 88888.00 2019-12-01 14:10:30.407 335 15636.68 404.15 53006.25 88888.00 2019-12-01 14:10:30.907 335 15636.68 404.17 53006.22 88888.00 2019-12-01 14:10:31.407 335 15636.62 404.17 53006.22 88888.00 2019-12-01 14:10:31.907 335 15636.59 404.23 53006.25 88888.00 2019-12-01 14:10:32.407 335 15636.57 404.23 53006.23 88888.00 2019-12-01 14:10:32.907 335 15636.58 404.24 53006.21 88888.00 2019-12-01 14:10:33.407 335 15636.56 404.29 53006.26 88888.00 2019-12-01 14:10:33.907 335 15636.49 404.32 53006.34 88888.00 2019-12-01 14:10:34.407 335 15636.48 404.33 53006.39 88888.00 2019-12-01 14:10:34.907 335 15636.47 404.33 53006.35 88888.00 2019-12-01 14:10:35.407 335 15636.38 404.30 53006.36 88888.00 2019-12-01 14:10:35.907 335 15636.32 404.35 53006.36 88888.00 2019-12-01 14:10:36.407 335 15636.29 404.46 53006.32 88888.00 2019-12-01 14:10:36.907 335 15636.30 404.47 53006.34 88888.00 2019-12-01 14:10:37.407 335 15636.23 404.48 53006.40 88888.00 2019-12-01 14:10:37.907 335 15636.18 404.48 53006.42 88888.00 2019-12-01 14:10:38.407 335 15636.13 404.49 53006.44 88888.00 2019-12-01 14:10:38.907 335 15636.19 404.52 53006.47 88888.00 2019-12-01 14:10:39.407 335 15636.19 404.55 53006.56 88888.00 2019-12-01 14:10:39.907 335 15636.12 404.58 53006.54 88888.00 2019-12-01 14:10:40.407 335 15636.12 404.65 53006.53 88888.00 2019-12-01 14:10:40.907 335 15636.13 404.68 53006.56 88888.00 2019-12-01 14:10:41.407 335 15636.10 404.72 53006.62 88888.00 2019-12-01 14:10:41.907 335 15636.11 404.70 53006.68 88888.00 2019-12-01 14:10:42.407 335 15636.05 404.67 53006.68 88888.00 2019-12-01 14:10:42.907 335 15636.02 404.72 53006.66 88888.00 2019-12-01 14:10:43.407 335 15636.02 404.75 53006.66 88888.00 2019-12-01 14:10:43.907 335 15635.98 404.73 53006.63 88888.00 2019-12-01 14:10:44.407 335 15636.01 404.72 53006.61 88888.00 2019-12-01 14:10:44.907 335 15636.07 404.74 53006.63 88888.00 2019-12-01 14:10:45.407 335 15636.01 404.76 53006.66 88888.00 2019-12-01 14:10:45.907 335 15635.96 404.78 53006.65 88888.00 2019-12-01 14:10:46.407 335 15635.93 404.77 53006.64 88888.00 2019-12-01 14:10:46.907 335 15635.92 404.78 53006.63 88888.00 2019-12-01 14:10:47.407 335 15635.94 404.77 53006.62 88888.00 2019-12-01 14:10:47.907 335 15635.95 404.77 53006.68 88888.00 2019-12-01 14:10:48.907 335 15635.91 404.81 53006.61 88888.00 2019-12-01 14:10:49.407 335 15635.87 404.84 53006.60 88888.00 2019-12-01 14:10:49.907 335 15635.82 404.81 53006.59 88888.00 2019-12-01 14:10:50.407 335 15635.81 404.76 53006.58 88888.00 2019-12-01 14:10:50.907 335 15635.78 404.77 53006.57 88888.00 2019-12-01 14:10:51.407 335 15635.78 404.75 53006.62 88888.00 2019-12-01 14:10:51.907 335 15635.78 404.70 53006.57 88888.00 2019-12-01 14:10:52.407 335 15635.76 404.67 53006.50 88888.00 2019-12-01 14:10:52.907 335 15635.77 404.64 53006.54 88888.00 2019-12-01 14:10:53.407 335 15635.76 404.59 53006.47 88888.00 2019-12-01 14:10:53.907 335 15635.74 404.57 53006.41 88888.00 2019-12-01 14:10:54.407 335 15635.78 404.53 53006.39 88888.00 2019-12-01 14:10:54.907 335 15635.76 404.50 53006.43 88888.00 2019-12-01 14:10:55.407 335 15635.72 404.44 53006.39 88888.00 2019-12-01 14:10:55.907 335 15635.68 404.39 53006.39 88888.00 2019-12-01 14:10:56.407 335 15635.67 404.30 53006.37 88888.00 2019-12-01 14:10:56.907 335 15635.67 404.27 53006.25 88888.00 2019-12-01 14:10:57.407 335 15635.67 404.17 53006.27 88888.00 2019-12-01 14:10:57.907 335 15635.69 404.07 53006.25 88888.00 2019-12-01 14:10:58.407 335 15635.69 403.96 53006.22 88888.00 2019-12-01 14:10:58.907 335 15635.69 403.94 53006.13 88888.00 2019-12-01 14:10:59.407 335 15635.71 403.86 53006.18 88888.00 2019-12-01 14:10:59.907 335 15635.67 403.74 53006.14 88888.00 2019-12-01 14:11:00.407 335 15635.74 403.63 53006.05 88888.00 2019-12-01 14:11:00.907 335 15635.72 403.56 53006.05 88888.00 2019-12-01 14:11:01.407 335 15635.72 403.49 53006.03 88888.00 2019-12-01 14:11:01.907 335 15635.71 403.38 53006.03 88888.00 2019-12-01 14:11:02.407 335 15635.71 403.31 53006.00 88888.00 2019-12-01 14:11:02.907 335 15635.72 403.25 53005.97 88888.00 2019-12-01 14:11:03.407 335 15635.74 403.17 53005.95 88888.00 2019-12-01 14:11:03.907 335 15635.77 403.06 53005.94 88888.00 2019-12-01 14:11:04.407 335 15635.80 403.01 53005.88 88888.00 2019-12-01 14:11:04.907 335 15635.81 402.93 53005.83 88888.00 2019-12-01 14:11:05.407 335 15635.82 402.84 53005.79 88888.00 2019-12-01 14:11:05.907 335 15635.80 402.71 53005.75 88888.00 2019-12-01 14:11:06.907 335 15635.85 402.60 53005.75 88888.00 2019-12-01 14:11:07.407 335 15635.83 402.57 53005.71 88888.00 2019-12-01 14:11:07.907 335 15635.83 402.52 53005.68 88888.00 2019-12-01 14:11:08.407 335 15635.82 402.47 53005.65 88888.00 2019-12-01 14:11:08.907 335 15635.84 402.40 53005.66 88888.00 2019-12-01 14:11:09.407 335 15635.84 402.35 53005.61 88888.00 2019-12-01 14:11:09.907 335 15635.86 402.30 53005.59 88888.00 2019-12-01 14:11:10.407 335 15635.81 402.26 53005.63 88888.00 2019-12-01 14:11:10.907 335 15635.82 402.22 53005.67 88888.00 2019-12-01 14:11:11.407 335 15635.80 402.15 53005.62 88888.00 2019-12-01 14:11:11.907 335 15635.78 402.09 53005.64 88888.00 2019-12-01 14:11:12.407 335 15635.81 402.07 53005.58 88888.00 2019-12-01 14:11:12.907 335 15635.77 402.01 53005.59 88888.00 2019-12-01 14:11:13.407 335 15635.78 402.00 53005.57 88888.00 2019-12-01 14:11:13.907 335 15635.75 401.97 53005.49 88888.00 2019-12-01 14:11:14.407 335 15635.72 401.96 53005.44 88888.00 2019-12-01 14:11:14.907 335 15635.68 401.92 53005.46 88888.00 2019-12-01 14:11:15.407 335 15635.72 401.93 53005.53 88888.00 2019-12-01 14:11:15.907 335 15635.71 401.95 53005.53 88888.00 2019-12-01 14:11:16.407 335 15635.65 401.96 53005.53 88888.00 2019-12-01 14:11:16.907 335 15635.63 401.98 53005.53 88888.00 2019-12-01 14:11:17.407 335 15635.64 401.98 53005.55 88888.00 2019-12-01 14:11:17.907 335 15635.64 402.00 53005.57 88888.00 2019-12-01 14:11:18.407 335 15635.66 402.05 53005.54 88888.00 2019-12-01 14:11:18.907 335 15635.62 402.08 53005.52 88888.00 2019-12-01 14:11:19.407 335 15635.64 402.14 53005.53 88888.00 2019-12-01 14:11:20.407 335 15635.68 402.22 53005.56 88888.00 2019-12-01 14:11:20.907 335 15635.73 402.24 53005.62 88888.00 2019-12-01 14:11:21.407 335 15635.69 402.31 53005.61 88888.00 2019-12-01 14:11:21.907 335 15635.65 402.33 53005.62 88888.00 2019-12-01 14:11:22.407 335 15635.67 402.36 53005.63 88888.00 2019-12-01 14:11:22.907 335 15635.73 402.44 53005.74 88888.00 2019-12-01 14:11:23.407 335 15635.76 402.48 53005.75 88888.00 2019-12-01 14:11:23.907 335 15635.74 402.54 53005.80 88888.00 2019-12-01 14:11:24.407 335 15635.78 402.56 53005.78 88888.00 2019-12-01 14:11:24.907 335 15635.84 402.60 53005.82 88888.00 2019-12-01 14:11:25.407 335 15635.90 402.68 53005.86 88888.00 2019-12-01 14:11:25.907 335 15635.89 402.78 53005.92 88888.00 2019-12-01 14:11:26.407 335 15635.92 402.89 53005.91 88888.00 2019-12-01 14:11:26.907 335 15635.96 402.94 53005.91 88888.00 2019-12-01 14:11:27.407 335 15635.98 402.95 53005.94 88888.00 2019-12-01 14:11:27.907 335 15636.01 403.05 53005.96 88888.00 2019-12-01 14:11:28.407 335 15636.03 403.11 53005.98 88888.00 2019-12-01 14:11:28.907 335 15636.07 403.18 53005.98 88888.00 2019-12-01 14:11:29.407 335 15636.08 403.28 53006.02 88888.00 2019-12-01 14:11:30.407 335 15636.11 403.37 53006.12 88888.00 2019-12-01 14:11:30.907 335 15636.12 403.39 53006.08 88888.00 2019-12-01 14:11:31.407 335 15636.14 403.44 53006.07 88888.00 2019-12-01 14:11:31.907 335 15636.14 403.49 53006.15 88888.00 2019-12-01 14:11:32.407 335 15636.17 403.52 53006.16 88888.00 2019-12-01 14:11:32.907 335 15636.22 403.56 53006.18 88888.00 2019-12-01 14:11:33.407 335 15636.28 403.60 53006.21 88888.00 2019-12-01 14:11:33.907 335 15636.27 403.63 53006.25 88888.00 2019-12-01 14:11:34.407 335 15636.30 403.68 53006.26 88888.00 2019-12-01 14:11:34.907 335 15636.34 403.73 53006.26 88888.00 2019-12-01 14:11:35.407 335 15636.38 403.71 53006.25 88888.00 2019-12-01 14:11:35.907 335 15636.34 403.71 53006.21 88888.00 2019-12-01 14:11:36.407 335 15636.29 403.75 53006.24 88888.00 2019-12-01 14:11:36.907 335 15636.31 403.79 53006.32 88888.00 2019-12-01 14:11:37.407 335 15636.32 403.80 53006.29 88888.00 2019-12-01 14:11:37.907 335 15636.28 403.80 53006.33 88888.00 2019-12-01 14:11:38.407 335 15636.27 403.79 53006.32 88888.00 2019-12-01 14:11:38.907 335 15636.27 403.80 53006.28 88888.00 2019-12-01 14:11:39.407 335 15636.20 403.78 53006.29 88888.00 2019-12-01 14:11:39.907 335 15636.17 403.75 53006.34 88888.00 2019-12-01 14:11:40.407 335 15636.12 403.75 53006.35 88888.00 2019-12-01 14:11:40.907 335 15636.04 403.79 53006.32 88888.00 2019-12-01 14:11:41.407 335 15636.00 403.83 53006.27 88888.00 2019-12-01 14:11:41.907 335 15635.95 403.82 53006.27 88888.00 2019-12-01 14:11:42.407 335 15635.93 403.84 53006.26 88888.00 2019-12-01 14:11:42.907 335 15635.87 403.84 53006.25 88888.00 2019-12-01 14:11:43.407 335 15635.84 403.86 53006.23 88888.00 2019-12-01 14:11:43.907 335 15635.74 403.84 53006.20 88888.00 2019-12-01 14:11:44.407 335 15635.58 403.86 53006.20 88888.00 2019-12-01 14:11:44.907 335 15635.53 403.87 53006.25 88888.00 2019-12-01 14:11:45.407 335 15635.45 403.88 53006.21 88888.00 2019-12-01 14:11:45.907 335 15635.40 403.91 53006.26 88888.00 2019-12-01 14:11:46.407 335 15635.31 403.92 53006.32 88888.00 2019-12-01 14:11:46.907 335 15635.28 403.96 53006.29 88888.00 2019-12-01 14:11:47.407 335 15635.20 403.97 53006.26 88888.00 2019-12-01 14:11:47.907 335 15635.11 403.98 53006.29 88888.00 2019-12-01 14:11:48.407 335 15635.00 404.03 53006.33 88888.00 2019-12-01 14:11:48.907 335 15635.01 404.04 53006.30 88888.00 2019-12-01 14:11:49.407 335 15634.98 404.04 53006.28 88888.00 2019-12-01 14:11:49.907 335 15634.89 404.05 53006.25 88888.00 2019-12-01 14:11:50.407 335 15634.82 404.07 53006.27 88888.00 2019-12-01 14:11:50.907 335 15634.77 404.12 53006.37 88888.00 2019-12-01 14:11:51.407 335 15634.68 404.13 53006.35 88888.00 2019-12-01 14:11:51.907 335 15634.64 404.16 53006.32 88888.00 2019-12-01 14:11:52.407 335 15634.59 404.18 53006.36 88888.00 2019-12-01 14:11:52.907 335 15634.58 404.21 53006.37 88888.00 2019-12-01 14:11:53.407 335 15634.57 404.20 53006.41 88888.00 2019-12-01 14:11:53.907 335 15634.54 404.22 53006.47 88888.00 2019-12-01 14:11:54.407 335 15634.49 404.29 53006.46 88888.00 2019-12-01 14:11:54.907 335 15634.41 404.33 53006.45 88888.00 2019-12-01 14:11:55.407 335 15634.42 404.32 53006.43 88888.00 2019-12-01 14:11:55.907 335 15634.40 404.34 53006.41 88888.00 2019-12-01 14:11:56.407 335 15634.36 404.41 53006.45 88888.00 2019-12-01 14:11:56.907 335 15634.37 404.44 53006.43 88888.00 2019-12-01 14:11:57.407 335 15634.33 404.44 53006.40 88888.00 2019-12-01 14:11:57.907 335 15634.32 404.46 53006.39 88888.00 2019-12-01 14:11:58.407 335 15634.32 404.48 53006.45 88888.00 2019-12-01 14:11:58.907 335 15634.28 404.46 53006.42 88888.00 2019-12-01 14:11:59.407 335 15634.27 404.47 53006.39 88888.00 2019-12-01 14:11:59.907 335 15634.27 404.51 53006.48 88888.00 2019-12-01 14:12:00.407 335 15634.28 404.56 53006.53 88888.00 2019-12-01 14:12:00.907 335 15634.29 404.58 53006.43 88888.00 2019-12-01 14:12:01.407 335 15634.26 404.60 53006.38 88888.00 2019-12-01 14:12:01.907 335 15634.27 404.57 53006.38 88888.00 2019-12-01 14:12:02.407 335 15634.23 404.56 53006.38 88888.00 2019-12-01 14:12:02.907 335 15634.24 404.53 53006.37 88888.00 2019-12-01 14:12:03.407 335 15634.32 404.55 53006.38 88888.00 2019-12-01 14:12:03.907 335 15634.28 404.51 53006.36 88888.00 2019-12-01 14:12:04.407 335 15634.29 404.52 53006.33 88888.00 2019-12-01 14:12:04.907 335 15634.26 404.52 53006.28 88888.00 2019-12-01 14:12:05.407 335 15634.29 404.51 53006.23 88888.00 2019-12-01 14:12:05.907 335 15634.35 404.49 53006.25 88888.00 2019-12-01 14:12:06.407 335 15634.38 404.48 53006.20 88888.00 2019-12-01 14:12:06.907 335 15634.37 404.49 53006.22 88888.00 2019-12-01 14:12:07.407 335 15634.37 404.47 53006.25 88888.00 2019-12-01 14:12:07.907 335 15634.44 404.43 53006.28 88888.00 2019-12-01 14:12:08.407 335 15634.47 404.39 53006.22 88888.00 2019-12-01 14:12:08.907 335 15634.42 404.31 53006.16 88888.00 2019-12-01 14:12:09.407 335 15634.45 404.30 53006.12 88888.00 2019-12-01 14:12:09.907 335 15634.46 404.25 53006.14 88888.00 2019-12-01 14:12:10.407 335 15634.46 404.20 53006.16 88888.00 2019-12-01 14:12:10.907 335 15634.39 404.14 53006.18 88888.00 2019-12-01 14:12:11.907 335 15634.40 403.98 53006.09 88888.00 2019-12-01 14:12:12.407 335 15634.40 404.00 53006.07 88888.00 2019-12-01 14:12:12.907 335 15634.41 404.01 53006.03 88888.00 2019-12-01 14:12:13.407 335 15634.40 403.96 53006.01 88888.00 2019-12-01 14:12:13.907 335 15634.40 403.88 53005.93 88888.00 2019-12-01 14:12:14.407 335 15634.45 403.81 53005.94 88888.00 2019-12-01 14:12:14.907 335 15634.45 403.75 53005.91 88888.00 2019-12-01 14:12:15.407 335 15634.44 403.69 53005.85 88888.00 2019-12-01 14:12:15.907 335 15634.44 403.68 53005.84 88888.00 2019-12-01 14:12:16.407 335 15634.46 403.63 53005.76 88888.00 2019-12-01 14:12:16.907 335 15634.46 403.57 53005.74 88888.00 2019-12-01 14:12:17.407 335 15634.44 403.49 53005.78 88888.00 2019-12-01 14:12:17.907 335 15634.39 403.40 53005.72 88888.00 2019-12-01 14:12:18.407 335 15634.38 403.36 53005.66 88888.00 2019-12-01 14:12:18.907 335 15634.33 403.34 53005.68 88888.00 2019-12-01 14:12:19.407 335 15634.38 403.32 53005.67 88888.00 2019-12-01 14:12:19.907 335 15634.38 403.27 53005.57 88888.00 2019-12-01 14:12:20.407 335 15634.37 403.20 53005.59 88888.00 2019-12-01 14:12:20.907 335 15634.36 403.13 53005.57 88888.00 2019-12-01 14:12:21.407 335 15634.39 403.14 53005.57 88888.00 2019-12-01 14:12:21.907 335 15634.41 403.12 53005.55 88888.00 2019-12-01 14:12:22.407 335 15634.41 403.11 53005.53 88888.00 2019-12-01 14:12:22.907 335 15634.42 403.06 53005.52 88888.00 2019-12-01 14:12:23.407 335 15634.47 403.08 53005.58 88888.00 2019-12-01 14:12:23.907 335 15634.48 403.10 53005.57 88888.00 2019-12-01 14:12:24.407 335 15634.47 403.12 53005.49 88888.00 2019-12-01 14:12:24.907 335 15634.51 403.12 53005.51 88888.00 2019-12-01 14:12:25.407 335 15634.53 403.09 53005.54 88888.00 2019-12-01 14:12:25.907 335 15634.58 403.11 53005.51 88888.00 2019-12-01 14:12:26.407 335 15634.59 403.14 53005.49 88888.00 2019-12-01 14:12:26.907 335 15634.57 403.12 53005.54 88888.00 2019-12-01 14:12:27.407 335 15634.62 403.11 53005.55 88888.00 2019-12-01 14:12:27.907 335 15634.65 403.13 53005.49 88888.00 2019-12-01 14:12:28.407 335 15634.69 403.13 53005.51 88888.00 2019-12-01 14:12:28.907 335 15634.77 403.17 53005.53 88888.00 2019-12-01 14:12:29.407 335 15634.77 403.23 53005.58 88888.00 2019-12-01 14:12:29.907 335 15634.77 403.26 53005.59 88888.00 2019-12-01 14:12:30.407 335 15634.81 403.29 53005.55 88888.00 2019-12-01 14:12:30.907 335 15634.85 403.26 53005.55 88888.00 2019-12-01 14:12:31.407 335 15634.89 403.26 53005.55 88888.00 2019-12-01 14:12:31.907 335 15634.94 403.31 53005.60 88888.00 2019-12-01 14:12:32.407 335 15635.01 403.38 53005.65 88888.00 2019-12-01 14:12:32.907 335 15635.01 403.42 53005.72 88888.00 2019-12-01 14:12:33.407 335 15634.99 403.44 53005.74 88888.00 2019-12-01 14:12:33.907 335 15634.98 403.47 53005.75 88888.00 2019-12-01 14:12:34.407 335 15635.05 403.48 53005.73 88888.00 2019-12-01 14:12:34.907 335 15635.11 403.48 53005.69 88888.00 2019-12-01 14:12:35.407 335 15635.11 403.53 53005.72 88888.00 2019-12-01 14:12:35.907 335 15635.10 403.54 53005.80 88888.00 2019-12-01 14:12:36.407 335 15635.11 403.58 53005.83 88888.00 2019-12-01 14:12:36.907 335 15635.07 403.54 53005.85 88888.00 2019-12-01 14:12:37.407 335 15635.03 403.61 53005.86 88888.00 2019-12-01 14:12:37.907 335 15635.05 403.66 53005.83 88888.00 2019-12-01 14:12:38.407 335 15635.09 403.65 53005.91 88888.00 2019-12-01 14:12:38.907 335 15635.04 403.69 53005.95 88888.00 2019-12-01 14:12:39.407 335 15635.00 403.72 53005.95 88888.00 2019-12-01 14:12:39.907 335 15635.03 403.74 53005.96 88888.00 2019-12-01 14:12:40.407 335 15635.08 403.80 53005.98 88888.00 2019-12-01 14:12:40.907 335 15635.05 403.87 53005.99 88888.00 2019-12-01 14:12:41.407 335 15635.03 403.92 53006.05 88888.00 2019-12-01 14:12:41.907 335 15634.92 403.95 53006.14 88888.00 2019-12-01 14:12:42.407 335 15634.87 403.98 53006.18 88888.00 2019-12-01 14:12:43.407 335 15634.89 404.07 53006.23 88888.00 2019-12-01 14:12:43.907 335 15634.82 404.16 53006.26 88888.00 2019-12-01 14:12:44.407 335 15634.74 404.22 53006.28 88888.00 2019-12-01 14:12:44.907 335 15634.73 404.25 53006.22 88888.00 2019-12-01 14:12:45.407 335 15634.73 404.27 53006.20 88888.00 2019-12-01 14:12:45.907 335 15634.68 404.34 53006.27 88888.00 2019-12-01 14:12:46.407 335 15634.64 404.41 53006.33 88888.00 2019-12-01 14:12:46.907 335 15634.66 404.46 53006.35 88888.00 2019-12-01 14:12:47.407 335 15634.66 404.46 53006.38 88888.00 2019-12-01 14:12:47.907 335 15634.64 404.51 53006.37 88888.00 2019-12-01 14:12:48.407 335 15634.63 404.53 53006.33 88888.00 2019-12-01 14:12:48.907 335 15634.68 404.58 53006.38 88888.00 2019-12-01 14:12:49.407 335 15634.64 404.63 53006.41 88888.00 2019-12-01 14:12:49.907 335 15634.62 404.68 53006.39 88888.00 2019-12-01 14:12:50.407 335 15634.62 404.76 53006.39 88888.00 2019-12-01 14:12:50.907 335 15634.57 404.79 53006.35 88888.00 2019-12-01 14:12:51.407 335 15634.56 404.82 53006.35 88888.00 2019-12-01 14:12:51.907 335 15634.57 404.87 53006.36 88888.00 2019-12-01 14:12:52.407 335 15634.57 404.95 53006.37 88888.00 2019-12-01 14:12:53.407 335 15634.60 405.04 53006.38 88888.00 2019-12-01 14:12:53.907 335 15634.59 405.09 53006.39 88888.00 2019-12-01 14:12:54.407 335 15634.55 405.12 53006.35 88888.00 2019-12-01 14:12:54.907 335 15634.55 405.17 53006.37 88888.00 2019-12-01 14:12:55.407 335 15634.59 405.20 53006.34 88888.00 2019-12-01 14:12:55.907 335 15634.60 405.26 53006.35 88888.00 2019-12-01 14:12:56.407 335 15634.58 405.27 53006.33 88888.00 2019-12-01 14:12:56.907 335 15634.55 405.30 53006.35 88888.00 2019-12-01 14:12:57.407 335 15634.54 405.34 53006.37 88888.00 2019-12-01 14:12:57.907 335 15634.57 405.35 53006.37 88888.00 2019-12-01 14:12:58.407 335 15634.58 405.37 53006.36 88888.00 2019-12-01 14:12:58.907 335 15634.54 405.36 53006.36 88888.00 2019-12-01 14:12:59.407 335 15634.50 405.38 53006.35 88888.00 2019-12-01 14:12:59.907 335 15634.50 405.38 53006.35 88888.00 2019-12-01 14:13:00.407 335 15634.48 405.39 53006.30 88888.00 2019-12-01 14:13:00.907 335 15634.45 405.39 53006.28 88888.00 2019-12-01 14:13:01.407 335 15634.46 405.39 53006.28 88888.00 2019-12-01 14:13:01.907 335 15634.48 405.34 53006.29 88888.00 2019-12-01 14:13:02.407 335 15634.42 405.34 53006.24 88888.00 2019-12-01 14:13:02.907 335 15634.44 405.38 53006.20 88888.00 2019-12-01 14:13:03.407 335 15634.41 405.37 53006.19 88888.00 2019-12-01 14:13:03.907 335 15634.38 405.35 53006.19 88888.00 2019-12-01 14:13:04.407 335 15634.33 405.31 53006.19 88888.00 2019-12-01 14:13:04.907 335 15634.32 405.34 53006.19 88888.00 2019-12-01 14:13:05.407 335 15634.27 405.33 53006.20 88888.00 2019-12-01 14:13:05.907 335 15634.19 405.30 53006.16 88888.00 2019-12-01 14:13:06.407 335 15634.15 405.30 53006.15 88888.00 2019-12-01 14:13:06.907 335 15634.17 405.27 53006.12 88888.00 2019-12-01 14:13:07.407 335 15634.19 405.27 53006.16 88888.00 2019-12-01 14:13:07.907 335 15634.20 405.27 53006.13 88888.00 2019-12-01 14:13:08.407 335 15634.15 405.26 53006.08 88888.00 2019-12-01 14:13:08.907 335 15634.14 405.26 53006.13 88888.00 2019-12-01 14:13:09.407 335 15634.19 405.25 53006.12 88888.00 2019-12-01 14:13:09.907 335 15634.14 405.24 53006.05 88888.00 2019-12-01 14:13:10.407 335 15634.18 405.22 53006.12 88888.00 2019-12-01 14:13:10.907 335 15634.15 405.21 53006.10 88888.00 2019-12-01 14:13:11.407 335 15634.10 405.18 53006.04 88888.00 2019-12-01 14:13:11.907 335 15634.06 405.16 53006.07 88888.00 2019-12-01 14:13:12.407 335 15634.09 405.13 53006.06 88888.00 2019-12-01 14:13:12.907 335 15634.08 405.10 53005.99 88888.00 2019-12-01 14:13:13.407 335 15634.05 405.09 53005.96 88888.00 2019-12-01 14:13:13.907 335 15634.05 405.08 53005.99 88888.00 2019-12-01 14:13:14.407 335 15633.99 405.03 53006.03 88888.00 2019-12-01 14:13:14.907 335 15634.02 405.04 53006.01 88888.00 2019-12-01 14:13:15.407 335 15634.03 405.01 53005.93 88888.00 2019-12-01 14:13:15.907 335 15634.00 404.95 53005.92 88888.00 2019-12-01 14:13:16.407 335 15633.97 404.91 53005.91 88888.00 2019-12-01 14:13:16.907 335 15633.97 404.90 53005.89 88888.00 2019-12-01 14:13:17.407 335 15633.99 404.89 53005.89 88888.00 2019-12-01 14:13:17.907 335 15633.96 404.86 53005.89 88888.00 2019-12-01 14:13:18.407 335 15634.01 404.79 53005.82 88888.00 2019-12-01 14:13:18.907 335 15634.03 404.78 53005.81 88888.00 2019-12-01 14:13:19.407 335 15634.06 404.77 53005.82 88888.00 2019-12-01 14:13:19.907 335 15634.04 404.73 53005.77 88888.00 2019-12-01 14:13:20.407 335 15634.09 404.68 53005.77 88888.00 2019-12-01 14:13:20.907 335 15634.12 404.63 53005.79 88888.00 2019-12-01 14:13:21.407 335 15634.12 404.59 53005.79 88888.00 2019-12-01 14:13:21.907 335 15634.18 404.57 53005.74 88888.00 2019-12-01 14:13:22.907 335 15634.23 404.43 53005.69 88888.00 2019-12-01 14:13:23.407 335 15634.27 404.46 53005.71 88888.00 2019-12-01 14:13:23.907 335 15634.26 404.42 53005.74 88888.00 2019-12-01 14:13:24.907 335 15634.32 404.34 53005.69 88888.00 2019-12-01 14:13:25.407 335 15634.35 404.31 53005.67 88888.00 2019-12-01 14:13:25.907 335 15634.32 404.29 53005.67 88888.00 2019-12-01 14:13:26.407 335 15634.32 404.30 53005.69 88888.00 2019-12-01 14:13:26.907 335 15634.39 404.22 53005.68 88888.00 2019-12-01 14:13:27.407 335 15634.48 404.16 53005.64 88888.00 2019-12-01 14:13:27.907 335 15634.51 404.16 53005.62 88888.00 2019-12-01 14:13:28.407 335 15634.53 404.15 53005.62 88888.00 2019-12-01 14:13:28.907 335 15634.54 404.15 53005.63 88888.00 2019-12-01 14:13:29.407 335 15634.55 404.12 53005.62 88888.00 2019-12-01 14:13:29.907 335 15634.59 404.09 53005.61 88888.00 2019-12-01 14:13:30.407 335 15634.59 404.07 53005.59 88888.00 2019-12-01 14:13:30.907 335 15634.63 404.07 53005.57 88888.00 2019-12-01 14:13:31.407 335 15634.66 404.07 53005.54 88888.00 2019-12-01 14:13:31.907 335 15634.65 404.06 53005.52 88888.00 2019-12-01 14:13:32.407 335 15634.68 404.06 53005.53 88888.00 2019-12-01 14:13:32.907 335 15634.67 404.03 53005.46 88888.00 2019-12-01 14:13:33.407 335 15634.68 403.98 53005.46 88888.00 2019-12-01 14:13:33.907 335 15634.72 404.00 53005.47 88888.00 2019-12-01 14:13:34.407 335 15634.76 404.05 53005.45 88888.00 2019-12-01 14:13:34.907 335 15634.75 404.04 53005.46 88888.00 2019-12-01 14:13:35.407 335 15634.72 403.98 53005.47 88888.00 2019-12-01 14:13:35.907 335 15634.72 403.98 53005.43 88888.00 2019-12-01 14:13:36.407 335 15634.73 404.00 53005.44 88888.00 2019-12-01 14:13:36.907 335 15634.75 403.98 53005.38 88888.00 2019-12-01 14:13:37.407 335 15634.75 403.97 53005.39 88888.00 2019-12-01 14:13:37.907 335 15634.80 403.98 53005.41 88888.00 2019-12-01 14:13:38.407 335 15634.81 404.01 53005.36 88888.00 2019-12-01 14:13:38.907 335 15634.80 404.03 53005.35 88888.00 2019-12-01 14:13:39.407 335 15634.80 404.07 53005.36 88888.00 2019-12-01 14:13:39.907 335 15634.76 404.07 53005.35 88888.00 2019-12-01 14:13:40.407 335 15634.76 404.06 53005.29 88888.00 2019-12-01 14:13:40.907 335 15634.78 404.09 53005.33 88888.00 2019-12-01 14:13:41.407 335 15634.84 404.14 53005.31 88888.00 2019-12-01 14:13:41.907 335 15634.81 404.15 53005.31 88888.00 2019-12-01 14:13:42.407 335 15634.76 404.18 53005.35 88888.00 2019-12-01 14:13:42.907 335 15634.78 404.23 53005.37 88888.00 2019-12-01 14:13:43.407 335 15634.87 404.26 53005.42 88888.00 2019-12-01 14:13:43.907 335 15634.91 404.27 53005.40 88888.00 2019-12-01 14:13:44.407 335 15634.84 404.29 53005.40 88888.00 2019-12-01 14:13:44.907 335 15634.87 404.31 53005.36 88888.00 2019-12-01 14:13:45.407 335 15634.89 404.33 53005.40 88888.00 2019-12-01 14:13:45.907 335 15634.91 404.34 53005.38 88888.00 2019-12-01 14:13:46.407 335 15634.91 404.39 53005.37 88888.00 2019-12-01 14:13:46.907 335 15634.91 404.41 53005.42 88888.00 2019-12-01 14:13:47.407 335 15634.92 404.43 53005.45 88888.00 2019-12-01 14:13:47.907 335 15634.95 404.43 53005.49 88888.00 2019-12-01 14:13:48.407 335 15634.96 404.51 53005.48 88888.00 2019-12-01 14:13:48.907 335 15634.99 404.53 53005.49 88888.00 2019-12-01 14:13:49.407 335 15635.03 404.59 53005.57 88888.00 2019-12-01 14:13:49.907 335 15635.08 404.64 53005.56 88888.00 2019-12-01 14:13:50.407 335 15635.13 404.66 53005.52 88888.00 2019-12-01 14:13:50.907 335 15635.11 404.66 53005.49 88888.00 2019-12-01 14:13:51.407 335 15635.11 404.68 53005.49 88888.00 2019-12-01 14:13:51.907 335 15635.14 404.73 53005.46 88888.00 2019-12-01 14:13:52.407 335 15635.19 404.75 53005.53 88888.00 2019-12-01 14:13:52.907 335 15635.18 404.79 53005.59 88888.00 2019-12-01 14:13:53.407 335 15635.19 404.83 53005.59 88888.00 2019-12-01 14:13:53.907 335 15635.24 404.86 53005.60 88888.00 2019-12-01 14:13:54.407 335 15635.22 404.86 53005.61 88888.00 2019-12-01 14:13:54.907 335 15635.22 404.93 53005.62 88888.00 2019-12-01 14:13:55.407 335 15635.26 404.95 53005.60 88888.00 2019-12-01 14:13:56.407 335 15635.24 404.98 53005.61 88888.00 2019-12-01 14:13:56.907 335 15635.31 405.01 53005.59 88888.00 2019-12-01 14:13:57.407 335 15635.36 405.02 53005.61 88888.00 2019-12-01 14:13:57.907 335 15635.41 405.01 53005.63 88888.00 2019-12-01 14:13:58.407 335 15635.41 404.99 53005.65 88888.00 2019-12-01 14:13:58.907 335 15635.42 405.05 53005.63 88888.00 2019-12-01 14:13:59.407 335 15635.42 405.07 53005.71 88888.00 2019-12-01 14:13:59.907 335 15635.44 405.07 53005.73 88888.00 2019-12-01 14:14:00.407 335 15635.45 405.08 53005.75 88888.00 2019-12-01 14:14:00.907 335 15635.50 405.11 53005.74 88888.00 2019-12-01 14:14:01.407 335 15635.54 405.11 53005.71 88888.00 2019-12-01 14:14:01.907 335 15635.51 405.09 53005.74 88888.00 2019-12-01 14:14:02.407 335 15635.54 405.07 53005.74 88888.00 2019-12-01 14:14:02.907 335 15635.60 405.09 53005.76 88888.00 2019-12-01 14:14:03.407 335 15635.67 405.08 53005.72 88888.00 2019-12-01 14:14:03.907 335 15635.66 405.04 53005.71 88888.00 2019-12-01 14:14:04.407 335 15635.65 405.07 53005.64 88888.00 2019-12-01 14:14:04.907 335 15635.65 405.07 53005.64 88888.00 2019-12-01 14:14:05.407 335 15635.67 405.05 53005.71 88888.00 2019-12-01 14:14:05.907 335 15635.65 405.05 53005.76 88888.00 2019-12-01 14:14:06.407 335 15635.67 405.05 53005.72 88888.00 2019-12-01 14:14:06.907 335 15635.68 405.05 53005.65 88888.00 2019-12-01 14:14:07.407 335 15635.72 405.03 53005.71 88888.00 2019-12-01 14:14:07.907 335 15635.72 405.00 53005.73 88888.00 2019-12-01 14:14:08.407 335 15635.72 405.00 53005.72 88888.00 2019-12-01 14:14:08.907 335 15635.71 404.99 53005.66 88888.00 2019-12-01 14:14:09.407 335 15635.71 404.96 53005.66 88888.00 2019-12-01 14:14:09.907 335 15635.68 404.92 53005.71 88888.00 2019-12-01 14:14:10.407 335 15635.68 404.91 53005.71 88888.00 2019-12-01 14:14:10.907 335 15635.69 404.89 53005.68 88888.00 2019-12-01 14:14:11.407 335 15635.73 404.86 53005.68 88888.00 2019-12-01 14:14:11.907 335 15635.69 404.85 53005.68 88888.00 2019-12-01 14:14:12.407 335 15635.66 404.81 53005.66 88888.00 2019-12-01 14:14:12.907 335 15635.62 404.78 53005.67 88888.00 2019-12-01 14:14:13.407 335 15635.63 404.76 53005.68 88888.00 2019-12-01 14:14:13.907 335 15635.64 404.73 53005.65 88888.00 2019-12-01 14:14:14.407 335 15635.62 404.64 53005.64 88888.00 2019-12-01 14:14:14.907 335 15635.58 404.59 53005.62 88888.00 2019-12-01 14:14:15.407 335 15635.57 404.56 53005.59 88888.00 2019-12-01 14:14:15.907 335 15635.49 404.50 53005.55 88888.00 2019-12-01 14:14:16.407 335 15635.51 404.43 53005.56 88888.00 2019-12-01 14:14:16.907 335 15635.51 404.40 53005.55 88888.00 2019-12-01 14:14:17.407 335 15635.50 404.35 53005.52 88888.00 2019-12-01 14:14:17.907 335 15635.48 404.27 53005.49 88888.00 2019-12-01 14:14:18.407 335 15635.40 404.20 53005.51 88888.00 2019-12-01 14:14:18.907 335 15635.41 404.15 53005.44 88888.00 2019-12-01 14:14:19.407 335 15635.45 404.18 53005.51 88888.00 2019-12-01 14:14:19.907 335 15635.46 404.17 53005.52 88888.00 2019-12-01 14:14:20.407 335 15635.37 404.08 53005.47 88888.00 2019-12-01 14:14:20.907 335 15635.35 404.01 53005.48 88888.00 2019-12-01 14:14:21.407 335 15635.32 403.96 53005.45 88888.00 2019-12-01 14:14:21.907 335 15635.27 403.94 53005.44 88888.00 2019-12-01 14:14:22.407 335 15635.24 403.92 53005.40 88888.00 2019-12-01 14:14:22.907 335 15635.30 403.92 53005.41 88888.00 2019-12-01 14:14:23.407 335 15635.31 403.87 53005.37 88888.00 2019-12-01 14:14:23.907 335 15635.29 403.86 53005.35 88888.00 2019-12-01 14:14:24.407 335 15635.26 403.83 53005.33 88888.00 2019-12-01 14:14:24.907 335 15635.23 403.81 53005.36 88888.00 2019-12-01 14:14:25.407 335 15635.33 403.82 53005.32 88888.00 2019-12-01 14:14:25.907 335 15635.35 403.84 53005.29 88888.00 2019-12-01 14:14:26.407 335 15635.33 403.83 53005.26 88888.00 2019-12-01 14:14:26.907 335 15635.31 403.80 53005.29 88888.00 2019-12-01 14:14:27.907 335 15635.31 403.84 53005.24 88888.00 2019-12-01 14:14:28.407 335 15635.37 403.83 53005.20 88888.00 2019-12-01 14:14:28.907 335 15635.44 403.89 53005.16 88888.00 2019-12-01 14:14:29.407 335 15635.45 403.90 53005.15 88888.00 2019-12-01 14:14:29.907 335 15635.40 403.89 53005.14 88888.00 2019-12-01 14:14:30.407 335 15635.42 403.95 53005.08 88888.00 2019-12-01 14:14:30.907 335 15635.45 403.92 53005.08 88888.00 2019-12-01 14:14:31.407 335 15635.44 404.01 53005.07 88888.00 2019-12-01 14:14:31.907 335 15635.41 404.07 53005.05 88888.00 2019-12-01 14:14:32.407 335 15635.46 404.04 53005.00 88888.00 2019-12-01 14:14:32.908 335 15635.51 404.05 53005.03 88888.00 2019-12-01 14:14:33.408 335 15635.51 404.08 53005.03 88888.00 2019-12-01 14:14:33.908 335 15635.51 404.10 53005.03 88888.00 2019-12-01 14:14:34.408 335 15635.50 404.13 53005.04 88888.00 2019-12-01 14:14:34.908 335 15635.51 404.10 53005.06 88888.00 2019-12-01 14:14:35.408 335 15635.53 404.09 53005.07 88888.00 2019-12-01 14:14:35.908 335 15635.50 404.14 53005.04 88888.00 2019-12-01 14:14:36.408 335 15635.53 404.16 53005.03 88888.00 2019-12-01 14:14:36.908 335 15635.55 404.20 53005.00 88888.00 2019-12-01 14:14:37.408 335 15635.57 404.25 53004.95 88888.00 2019-12-01 14:14:37.908 335 15635.58 404.26 53004.96 88888.00 2019-12-01 14:14:38.408 335 15635.57 404.29 53004.99 88888.00 2019-12-01 14:14:38.908 335 15635.59 404.30 53005.03 88888.00 2019-12-01 14:14:39.408 335 15635.58 404.30 53005.07 88888.00 2019-12-01 14:14:39.908 335 15635.57 404.32 53005.09 88888.00 2019-12-01 14:14:40.408 335 15635.60 404.38 53005.13 88888.00 2019-12-01 14:14:40.908 335 15635.66 404.38 53005.11 88888.00 2019-12-01 14:14:41.408 335 15635.68 404.39 53005.07 88888.00 2019-12-01 14:14:41.908 335 15635.71 404.41 53005.09 88888.00 2019-12-01 14:14:42.408 335 15635.74 404.44 53005.03 88888.00 2019-12-01 14:14:42.908 335 15635.72 404.48 53005.03 88888.00 2019-12-01 14:14:43.408 335 15635.72 404.55 53005.09 88888.00 2019-12-01 14:14:43.908 335 15635.71 404.55 53005.14 88888.00 2019-12-01 14:14:44.408 335 15635.71 404.60 53005.19 88888.00 2019-12-01 14:14:44.908 335 15635.73 404.65 53005.21 88888.00 2019-12-01 14:14:45.908 335 15635.78 404.66 53005.27 88888.00 2019-12-01 14:14:46.408 335 15635.80 404.65 53005.28 88888.00 2019-12-01 14:14:46.908 335 15635.81 404.65 53005.27 88888.00 2019-12-01 14:14:47.408 335 15635.78 404.70 53005.27 88888.00 2019-12-01 14:14:47.908 335 15635.80 404.75 53005.35 88888.00 2019-12-01 14:14:48.408 335 15635.85 404.77 53005.36 88888.00 2019-12-01 14:14:48.908 335 15635.87 404.79 53005.35 88888.00 2019-12-01 14:14:49.408 335 15635.87 404.81 53005.37 88888.00 2019-12-01 14:14:49.908 335 15635.89 404.79 53005.42 88888.00 2019-12-01 14:14:50.408 335 15635.87 404.81 53005.45 88888.00 2019-12-01 14:14:50.908 335 15635.90 404.83 53005.49 88888.00 2019-12-01 14:14:51.408 335 15635.87 404.83 53005.52 88888.00 2019-12-01 14:14:51.908 335 15635.89 404.85 53005.54 88888.00 2019-12-01 14:14:52.408 335 15635.87 404.85 53005.60 88888.00 2019-12-01 14:14:52.908 335 15635.82 404.86 53005.62 88888.00 2019-12-01 14:14:53.408 335 15635.80 404.87 53005.63 88888.00 2019-12-01 14:14:53.908 335 15635.76 404.90 53005.59 88888.00 2019-12-01 14:14:54.408 335 15635.75 404.91 53005.60 88888.00 2019-12-01 14:14:54.908 335 15635.78 404.92 53005.68 88888.00 2019-12-01 14:14:55.408 335 15635.75 404.90 53005.66 88888.00 2019-12-01 14:14:55.908 335 15635.73 404.86 53005.66 88888.00 2019-12-01 14:14:56.408 335 15635.68 404.86 53005.72 88888.00 2019-12-01 14:14:56.908 335 15635.66 404.89 53005.81 88888.00 2019-12-01 14:14:57.408 335 15635.63 404.92 53005.81 88888.00 2019-12-01 14:14:57.908 335 15635.62 404.93 53005.82 88888.00 2019-12-01 14:14:58.408 335 15635.59 404.87 53005.81 88888.00 2019-12-01 14:14:59.408 335 15635.47 404.81 53005.86 88888.00 2019-12-01 14:14:59.908 335 15635.48 404.81 53005.86 88888.00 2019-12-01 14:15:00.408 335 15635.48 404.76 53005.85 88888.00 2019-12-01 14:15:00.908 335 15635.39 404.74 53005.91 88888.00 2019-12-01 14:15:01.408 335 15635.35 404.73 53005.93 88888.00 2019-12-01 14:15:01.908 335 15635.30 404.74 53005.92 88888.00 2019-12-01 14:15:02.408 335 15635.26 404.74 53005.88 88888.00 2019-12-01 14:15:02.908 335 15635.23 404.73 53005.94 88888.00 2019-12-01 14:15:03.408 335 15635.18 404.70 53005.94 88888.00 2019-12-01 14:15:03.908 335 15635.11 404.67 53005.94 88888.00 2019-12-01 14:15:04.408 335 15635.12 404.63 53005.96 88888.00 2019-12-01 14:15:04.908 335 15635.11 404.57 53005.94 88888.00 2019-12-01 14:15:05.408 335 15635.00 404.55 53005.95 88888.00 2019-12-01 14:15:05.908 335 15634.98 404.56 53005.95 88888.00 2019-12-01 14:15:06.408 335 15634.93 404.55 53005.94 88888.00 2019-12-01 14:15:06.908 335 15634.90 404.55 53005.95 88888.00 2019-12-01 14:15:07.408 335 15634.84 404.51 53005.94 88888.00 2019-12-01 14:15:07.908 335 15634.80 404.46 53005.88 88888.00 2019-12-01 14:15:08.408 335 15634.80 404.47 53005.91 88888.00 2019-12-01 14:15:09.408 335 15634.75 404.44 53005.89 88888.00 2019-12-01 14:15:09.908 335 15634.72 404.40 53005.87 88888.00 2019-12-01 14:15:10.408 335 15634.67 404.37 53005.86 88888.00 2019-12-01 14:15:10.908 335 15634.60 404.35 53005.84 88888.00 2019-12-01 14:15:11.408 335 15634.63 404.34 53005.87 88888.00 2019-12-01 14:15:11.908 335 15634.71 404.34 53005.94 88888.00 2019-12-01 14:15:12.408 335 15634.65 404.34 53005.86 88888.00 2019-12-01 14:15:12.908 335 15634.64 404.33 53005.83 88888.00 2019-12-01 14:15:13.408 335 15634.63 404.31 53005.79 88888.00 2019-12-01 14:15:13.908 335 15634.64 404.31 53005.78 88888.00 2019-12-01 14:15:14.408 335 15634.65 404.26 53005.81 88888.00 2019-12-01 14:15:14.908 335 15634.65 404.30 53005.84 88888.00 2019-12-01 14:15:15.408 335 15634.60 404.32 53005.81 88888.00 2019-12-01 14:15:15.908 335 15634.65 404.32 53005.77 88888.00 2019-12-01 14:15:16.408 335 15634.67 404.27 53005.79 88888.00 2019-12-01 14:15:16.908 335 15634.68 404.30 53005.88 88888.00 2019-12-01 14:15:17.408 335 15634.75 404.32 53005.86 88888.00 2019-12-01 14:15:17.908 335 15634.68 404.29 53005.84 88888.00 2019-12-01 14:15:18.408 335 15634.65 404.25 53005.86 88888.00 2019-12-01 14:15:19.408 335 15634.72 404.25 53005.80 88888.00 2019-12-01 14:15:19.908 335 15634.76 404.23 53005.84 88888.00 2019-12-01 14:15:20.408 335 15634.78 404.25 53005.88 88888.00 2019-12-01 14:15:20.908 335 15634.81 404.24 53005.88 88888.00 2019-12-01 14:15:21.408 335 15634.82 404.25 53005.91 88888.00 2019-12-01 14:15:21.908 335 15634.77 404.25 53005.91 88888.00 2019-12-01 14:15:22.408 335 15634.76 404.24 53005.92 88888.00 2019-12-01 14:15:22.908 335 15634.82 404.23 53005.86 88888.00 2019-12-01 14:15:23.408 335 15634.82 404.23 53005.84 88888.00 2019-12-01 14:15:23.908 335 15634.81 404.20 53005.86 88888.00 2019-12-01 14:15:24.408 335 15634.83 404.18 53005.87 88888.00 2019-12-01 14:15:24.908 335 15634.86 404.20 53005.82 88888.00 2019-12-01 14:15:25.408 335 15634.89 404.16 53005.86 88888.00 2019-12-01 14:15:25.908 335 15634.89 404.13 53005.84 88888.00 2019-12-01 14:15:26.408 335 15634.91 404.16 53005.83 88888.00 2019-12-01 14:15:26.908 335 15634.91 404.16 53005.85 88888.00 2019-12-01 14:15:27.408 335 15634.91 404.10 53005.88 88888.00 2019-12-01 14:15:27.908 335 15634.87 404.12 53005.84 88888.00 2019-12-01 14:15:28.408 335 15634.91 404.12 53005.85 88888.00 2019-12-01 14:15:28.908 335 15634.86 404.09 53005.85 88888.00 2019-12-01 14:15:29.408 335 15634.86 404.05 53005.84 88888.00 2019-12-01 14:15:29.908 335 15634.84 404.00 53005.85 88888.00 2019-12-01 14:15:30.408 335 15634.85 404.01 53005.87 88888.00 2019-12-01 14:15:30.908 335 15634.86 403.97 53005.83 88888.00 2019-12-01 14:15:31.408 335 15634.86 403.94 53005.77 88888.00 2019-12-01 14:15:31.908 335 15634.85 403.91 53005.81 88888.00 2019-12-01 14:15:32.408 335 15634.80 403.96 53005.82 88888.00 2019-12-01 14:15:32.908 335 15634.85 403.96 53005.85 88888.00 2019-12-01 14:15:33.408 335 15634.87 403.95 53005.81 88888.00 2019-12-01 14:15:33.908 335 15634.80 403.92 53005.77 88888.00 2019-12-01 14:15:34.408 335 15634.82 403.95 53005.78 88888.00 2019-12-01 14:15:34.908 335 15634.83 403.98 53005.81 88888.00 2019-12-01 14:15:35.408 335 15634.83 403.97 53005.82 88888.00 2019-12-01 14:15:35.908 335 15634.77 403.95 53005.85 88888.00 2019-12-01 14:15:36.408 335 15634.80 403.97 53005.78 88888.00 2019-12-01 14:15:36.908 335 15634.83 404.03 53005.77 88888.00 2019-12-01 14:15:37.408 335 15634.76 404.04 53005.78 88888.00 2019-12-01 14:15:37.908 335 15634.72 404.03 53005.77 88888.00 2019-12-01 14:15:38.408 335 15634.71 404.00 53005.77 88888.00 2019-12-01 14:15:38.908 335 15634.72 403.98 53005.72 88888.00 2019-12-01 14:15:39.408 335 15634.73 403.96 53005.74 88888.00 2019-12-01 14:15:39.908 335 15634.69 404.01 53005.77 88888.00 2019-12-01 14:15:40.908 335 15634.72 404.05 53005.78 88888.00 2019-12-01 14:15:41.408 335 15634.69 404.08 53005.79 88888.00 2019-12-01 14:15:41.908 335 15634.72 404.09 53005.80 88888.00 2019-12-01 14:15:42.408 335 15634.71 404.08 53005.80 88888.00 2019-12-01 14:15:42.908 335 15634.68 404.07 53005.83 88888.00 2019-12-01 14:15:43.408 335 15634.67 404.08 53005.82 88888.00 2019-12-01 14:15:43.908 335 15634.65 404.07 53005.82 88888.00 2019-12-01 14:15:44.408 335 15634.68 404.08 53005.85 88888.00 2019-12-01 14:15:44.908 335 15634.72 404.07 53005.87 88888.00 2019-12-01 14:15:45.408 335 15634.66 404.04 53005.91 88888.00 2019-12-01 14:15:45.908 335 15634.72 404.04 53005.92 88888.00 2019-12-01 14:15:46.408 335 15634.72 403.98 53005.96 88888.00 2019-12-01 14:15:46.908 335 15634.71 403.92 53005.96 88888.00 2019-12-01 14:15:47.408 335 15634.73 403.96 53005.91 88888.00 2019-12-01 14:15:47.908 335 15634.69 403.94 53005.95 88888.00 2019-12-01 14:15:48.408 335 15634.68 403.89 53006.01 88888.00 2019-12-01 14:15:48.908 335 15634.73 403.86 53005.98 88888.00 2019-12-01 14:15:49.408 335 15634.72 403.78 53005.95 88888.00 2019-12-01 14:15:49.908 335 15634.69 403.73 53005.92 88888.00 2019-12-01 14:15:50.408 335 15634.75 403.69 53005.95 88888.00 2019-12-01 14:15:50.908 335 15634.73 403.64 53005.89 88888.00 2019-12-01 14:15:51.408 335 15634.68 403.63 53005.91 88888.00 2019-12-01 14:15:51.908 335 15634.67 403.65 53005.94 88888.00 2019-12-01 14:15:52.408 335 15634.65 403.61 53005.93 88888.00 2019-12-01 14:15:52.908 335 15634.67 403.58 53005.87 88888.00 2019-12-01 14:15:53.408 335 15634.67 403.57 53005.87 88888.00 2019-12-01 14:15:53.908 335 15634.68 403.53 53005.92 88888.00 2019-12-01 14:15:54.408 335 15634.67 403.48 53005.91 88888.00 2019-12-01 14:15:54.908 335 15634.64 403.44 53005.83 88888.00 2019-12-01 14:15:55.408 335 15634.64 403.39 53005.83 88888.00 2019-12-01 14:15:55.908 335 15634.71 403.38 53005.84 88888.00 2019-12-01 14:15:56.408 335 15634.73 403.37 53005.83 88888.00 2019-12-01 14:15:56.908 335 15634.73 403.34 53005.78 88888.00 2019-12-01 14:15:57.408 335 15634.73 403.30 53005.79 88888.00 2019-12-01 14:15:57.908 335 15634.75 403.23 53005.78 88888.00 2019-12-01 14:15:58.908 335 15634.77 403.21 53005.78 88888.00 2019-12-01 14:15:59.408 335 15634.77 403.20 53005.78 88888.00 2019-12-01 14:15:59.908 335 15634.76 403.13 53005.84 88888.00 2019-12-01 14:16:00.408 335 15634.69 403.16 53005.88 88888.00 2019-12-01 14:16:00.908 335 15634.68 403.18 53005.86 88888.00 2019-12-01 14:16:01.408 335 15634.73 403.22 53005.80 88888.00 2019-12-01 14:16:01.908 335 15634.73 403.23 53005.82 88888.00 2019-12-01 14:16:02.408 335 15634.66 403.21 53005.87 88888.00 2019-12-01 14:16:02.908 335 15634.67 403.22 53005.86 88888.00 2019-12-01 14:16:03.408 335 15634.71 403.25 53005.87 88888.00 2019-12-01 14:16:03.908 335 15634.73 403.28 53005.95 88888.00 2019-12-01 14:16:04.408 335 15634.68 403.32 53005.99 88888.00 2019-12-01 14:16:04.908 335 15634.69 403.39 53006.03 88888.00 2019-12-01 14:16:05.408 335 15634.67 403.42 53006.03 88888.00 2019-12-01 14:16:05.908 335 15634.75 403.44 53006.03 88888.00 2019-12-01 14:16:06.408 335 15634.74 403.45 53006.05 88888.00 2019-12-01 14:16:06.908 335 15634.69 403.49 53006.12 88888.00 2019-12-01 14:16:07.408 335 15634.69 403.54 53006.10 88888.00 2019-12-01 14:16:07.908 335 15634.72 403.56 53006.12 88888.00 2019-12-01 14:16:08.408 335 15634.74 403.61 53006.19 88888.00 2019-12-01 14:16:08.908 335 15634.72 403.63 53006.18 88888.00 2019-12-01 14:16:09.408 335 15634.74 403.70 53006.15 88888.00 2019-12-01 14:16:09.908 335 15634.78 403.78 53006.21 88888.00 2019-12-01 14:16:10.408 335 15634.82 403.82 53006.21 88888.00 2019-12-01 14:16:10.908 335 15634.76 403.82 53006.23 88888.00 2019-12-01 14:16:11.408 335 15634.77 403.88 53006.21 88888.00 2019-12-01 14:16:12.408 335 15634.84 403.90 53006.21 88888.00 2019-12-01 14:16:12.908 335 15634.83 403.91 53006.28 88888.00 2019-12-01 14:16:13.408 335 15634.85 403.95 53006.34 88888.00 2019-12-01 14:16:13.908 335 15634.85 403.98 53006.32 88888.00 2019-12-01 14:16:14.408 335 15634.85 403.99 53006.30 88888.00 2019-12-01 14:16:14.908 335 15634.84 404.04 53006.26 88888.00 2019-12-01 14:16:15.408 335 15634.80 404.07 53006.26 88888.00 2019-12-01 14:16:15.908 335 15634.82 404.09 53006.34 88888.00 2019-12-01 14:16:16.408 335 15634.82 404.15 53006.38 88888.00 2019-12-01 14:16:16.908 335 15634.78 404.18 53006.35 88888.00 2019-12-01 14:16:17.408 335 15634.75 404.22 53006.33 88888.00 2019-12-01 14:16:17.908 335 15634.76 404.20 53006.33 88888.00 2019-12-01 14:16:18.408 335 15634.73 404.31 53006.30 88888.00 2019-12-01 14:16:18.908 335 15634.67 404.34 53006.30 88888.00 2019-12-01 14:16:19.408 335 15634.62 404.35 53006.30 88888.00 2019-12-01 14:16:19.908 335 15634.57 404.40 53006.34 88888.00 2019-12-01 14:16:20.408 335 15634.55 404.46 53006.37 88888.00 2019-12-01 14:16:20.908 335 15634.51 404.52 53006.35 88888.00 2019-12-01 14:16:21.408 335 15634.47 404.55 53006.34 88888.00 2019-12-01 14:16:22.408 335 15634.41 404.53 53006.40 88888.00 2019-12-01 14:16:22.908 335 15634.38 404.60 53006.37 88888.00 2019-12-01 14:16:23.408 335 15634.30 404.64 53006.30 88888.00 2019-12-01 14:16:23.908 335 15634.24 404.69 53006.32 88888.00 2019-12-01 14:16:24.408 335 15634.20 404.75 53006.33 88888.00 2019-12-01 14:16:24.908 335 15634.15 404.79 53006.38 88888.00 2019-12-01 14:16:25.408 335 15634.14 404.83 53006.41 88888.00 2019-12-01 14:16:25.908 335 15634.06 404.83 53006.37 88888.00 2019-12-01 14:16:26.408 335 15634.04 404.85 53006.35 88888.00 2019-12-01 14:16:26.908 335 15634.08 404.94 53006.34 88888.00 2019-12-01 14:16:27.408 335 15634.04 404.96 53006.36 88888.00 2019-12-01 14:16:27.908 335 15633.95 404.99 53006.41 88888.00 2019-12-01 14:16:28.408 335 15633.93 405.02 53006.35 88888.00 2019-12-01 14:16:28.908 335 15633.88 405.02 53006.37 88888.00 2019-12-01 14:16:29.408 335 15633.85 405.07 53006.40 88888.00 2019-12-01 14:16:29.908 335 15633.85 405.11 53006.42 88888.00 2019-12-01 14:16:30.408 335 15633.76 405.13 53006.38 88888.00 2019-12-01 14:16:30.908 335 15633.74 405.13 53006.40 88888.00 2019-12-01 14:16:31.408 335 15633.75 405.16 53006.37 88888.00 2019-12-01 14:16:31.908 335 15633.76 405.18 53006.39 88888.00 2019-12-01 14:16:32.408 335 15633.74 405.18 53006.37 88888.00 2019-12-01 14:16:32.908 335 15633.70 405.16 53006.27 88888.00 2019-12-01 14:16:33.408 335 15633.67 405.16 53006.28 88888.00 2019-12-01 14:16:33.908 335 15633.68 405.17 53006.32 88888.00 2019-12-01 14:16:34.408 335 15633.63 405.16 53006.27 88888.00 2019-12-01 14:16:34.908 335 15633.56 405.13 53006.26 88888.00 2019-12-01 14:16:35.408 335 15633.51 405.13 53006.25 88888.00 2019-12-01 14:16:35.908 335 15633.51 405.09 53006.23 88888.00 2019-12-01 14:16:36.408 335 15633.54 405.02 53006.18 88888.00 2019-12-01 14:16:36.908 335 15633.55 405.01 53006.16 88888.00 2019-12-01 14:16:37.408 335 15633.52 405.01 53006.07 88888.00 2019-12-01 14:16:37.908 335 15633.50 404.94 53006.06 88888.00 2019-12-01 14:16:38.408 335 15633.50 404.93 53006.07 88888.00 2019-12-01 14:16:38.908 335 15633.45 404.89 53006.00 88888.00 2019-12-01 14:16:39.408 335 15633.48 404.81 53005.95 88888.00 2019-12-01 14:16:39.908 335 15633.45 404.72 53005.86 88888.00 2019-12-01 14:16:40.408 335 15633.45 404.73 53005.83 88888.00 2019-12-01 14:16:40.908 335 15633.49 404.70 53005.86 88888.00 2019-12-01 14:16:41.408 335 15633.47 404.59 53005.82 88888.00 2019-12-01 14:16:41.908 335 15633.46 404.55 53005.80 88888.00 2019-12-01 14:16:42.408 335 15633.48 404.53 53005.75 88888.00 2019-12-01 14:16:42.908 335 15633.51 404.49 53005.69 88888.00 2019-12-01 14:16:43.408 335 15633.56 404.44 53005.69 88888.00 2019-12-01 14:16:43.908 335 15633.56 404.39 53005.63 88888.00 2019-12-01 14:16:44.408 335 15633.52 404.38 53005.61 88888.00 2019-12-01 14:16:44.908 335 15633.57 404.35 53005.56 88888.00 2019-12-01 14:16:45.408 335 15633.63 404.30 53005.48 88888.00 2019-12-01 14:16:45.908 335 15633.67 404.27 53005.48 88888.00 2019-12-01 14:16:46.408 335 15633.73 404.24 53005.51 88888.00 2019-12-01 14:16:46.908 335 15633.74 404.21 53005.48 88888.00 2019-12-01 14:16:47.408 335 15633.79 404.20 53005.40 88888.00 2019-12-01 14:16:47.908 335 15633.84 404.18 53005.37 88888.00 2019-12-01 14:16:48.408 335 15633.90 404.15 53005.35 88888.00 2019-12-01 14:16:48.908 335 15633.93 404.08 53005.32 88888.00 2019-12-01 14:16:49.408 335 15633.99 404.07 53005.33 88888.00 2019-12-01 14:16:49.908 335 15633.99 404.06 53005.36 88888.00 2019-12-01 14:16:50.408 335 15634.04 404.06 53005.26 88888.00 2019-12-01 14:16:50.908 335 15634.09 404.05 53005.23 88888.00 2019-12-01 14:16:51.408 335 15634.17 404.03 53005.20 88888.00 2019-12-01 14:16:51.908 335 15634.20 404.03 53005.17 88888.00 2019-12-01 14:16:52.408 335 15634.20 403.99 53005.14 88888.00 2019-12-01 14:16:52.908 335 15634.20 403.98 53005.13 88888.00 2019-12-01 14:16:53.408 335 15634.29 404.03 53005.09 88888.00 2019-12-01 14:16:53.908 335 15634.33 404.00 53005.07 88888.00 2019-12-01 14:16:54.408 335 15634.39 404.00 53005.09 88888.00 2019-12-01 14:16:54.908 335 15634.42 403.99 53005.12 88888.00 2019-12-01 14:16:55.408 335 15634.44 403.96 53005.14 88888.00 2019-12-01 14:16:55.908 335 15634.49 403.97 53005.11 88888.00 2019-12-01 14:16:56.408 335 15634.45 403.96 53005.12 88888.00 2019-12-01 14:16:56.908 335 15634.48 403.90 53005.16 88888.00 2019-12-01 14:16:57.408 335 15634.51 403.94 53005.21 88888.00 2019-12-01 14:16:57.908 335 15634.54 403.94 53005.22 88888.00 2019-12-01 14:16:58.408 335 15634.59 403.92 53005.20 88888.00 2019-12-01 14:16:58.908 335 15634.59 403.97 53005.15 88888.00 2019-12-01 14:16:59.408 335 15634.63 403.97 53005.15 88888.00 2019-12-01 14:16:59.908 335 15634.62 403.97 53005.20 88888.00 2019-12-01 14:17:00.408 335 15634.66 403.96 53005.23 88888.00 2019-12-01 14:17:00.908 335 15634.66 403.96 53005.23 88888.00 2019-12-01 14:17:01.408 335 15634.67 403.97 53005.22 88888.00 2019-12-01 14:17:01.908 335 15634.71 403.99 53005.26 88888.00 2019-12-01 14:17:02.408 335 15634.73 404.01 53005.28 88888.00 2019-12-01 14:17:02.908 335 15634.72 404.04 53005.29 88888.00 2019-12-01 14:17:03.908 335 15634.71 404.10 53005.33 88888.00 2019-12-01 14:17:04.408 335 15634.69 404.10 53005.35 88888.00 2019-12-01 14:17:04.908 335 15634.71 404.14 53005.34 88888.00 2019-12-01 14:17:05.408 335 15634.72 404.18 53005.36 88888.00 2019-12-01 14:17:05.908 335 15634.77 404.18 53005.37 88888.00 2019-12-01 14:17:06.408 335 15634.77 404.20 53005.42 88888.00 2019-12-01 14:17:06.908 335 15634.69 404.24 53005.48 88888.00 2019-12-01 14:17:07.408 335 15634.71 404.24 53005.53 88888.00 2019-12-01 14:17:07.908 335 15634.74 404.27 53005.53 88888.00 2019-12-01 14:17:08.408 335 15634.74 404.34 53005.55 88888.00 2019-12-01 14:17:08.908 335 15634.76 404.39 53005.53 88888.00 2019-12-01 14:17:09.408 335 15634.81 404.46 53005.59 88888.00 2019-12-01 14:17:09.908 335 15634.75 404.51 53005.67 88888.00 2019-12-01 14:17:10.408 335 15634.72 404.56 53005.68 88888.00 2019-12-01 14:17:10.908 335 15634.73 404.59 53005.69 88888.00 2019-12-01 14:17:11.408 335 15634.77 404.65 53005.69 88888.00 2019-12-01 14:17:11.908 335 15634.78 404.66 53005.72 88888.00 2019-12-01 14:17:12.408 335 15634.73 404.72 53005.78 88888.00 2019-12-01 14:17:12.908 335 15634.72 404.72 53005.79 88888.00 2019-12-01 14:17:13.408 335 15634.76 404.79 53005.81 88888.00 2019-12-01 14:17:13.908 335 15634.75 404.82 53005.81 88888.00 2019-12-01 14:17:14.408 335 15634.74 404.91 53005.80 88888.00 2019-12-01 14:17:14.908 335 15634.73 405.00 53005.83 88888.00 2019-12-01 14:17:15.408 335 15634.71 405.00 53005.82 88888.00 2019-12-01 14:17:15.908 335 15634.73 405.04 53005.82 88888.00 2019-12-01 14:17:16.408 335 15634.73 405.09 53005.81 88888.00 2019-12-01 14:17:16.908 335 15634.77 405.07 53005.78 88888.00 2019-12-01 14:17:17.408 335 15634.81 405.03 53005.82 88888.00 2019-12-01 14:17:17.908 335 15634.80 405.07 53005.84 88888.00 2019-12-01 14:17:18.408 335 15634.78 405.15 53005.83 88888.00 2019-12-01 14:17:18.908 335 15634.78 405.21 53005.78 88888.00 2019-12-01 14:17:19.408 335 15634.82 405.21 53005.79 88888.00 2019-12-01 14:17:19.908 335 15634.82 405.20 53005.80 88888.00 2019-12-01 14:17:20.408 335 15634.76 405.22 53005.82 88888.00 2019-12-01 14:17:20.908 335 15634.78 405.25 53005.84 88888.00 2019-12-01 14:17:21.408 335 15634.82 405.29 53005.83 88888.00 2019-12-01 14:17:21.908 335 15634.85 405.33 53005.86 88888.00 2019-12-01 14:17:22.408 335 15634.82 405.36 53005.84 88888.00 2019-12-01 14:17:22.908 335 15634.81 405.37 53005.83 88888.00 2019-12-01 14:17:23.408 335 15634.78 405.39 53005.83 88888.00 2019-12-01 14:17:23.908 335 15634.82 405.41 53005.85 88888.00 2019-12-01 14:17:24.408 335 15634.74 405.41 53005.89 88888.00 2019-12-01 14:17:24.908 335 15634.76 405.39 53005.88 88888.00 2019-12-01 14:17:25.408 335 15634.78 405.42 53005.80 88888.00 2019-12-01 14:17:25.908 335 15634.81 405.42 53005.79 88888.00 2019-12-01 14:17:26.408 335 15634.78 405.43 53005.81 88888.00 2019-12-01 14:17:26.908 335 15634.75 405.44 53005.82 88888.00 2019-12-01 14:17:27.408 335 15634.71 405.44 53005.86 88888.00 2019-12-01 14:17:27.908 335 15634.68 405.45 53005.92 88888.00 2019-12-01 14:17:28.408 335 15634.69 405.43 53005.92 88888.00 2019-12-01 14:17:28.908 335 15634.67 405.34 53005.89 88888.00 2019-12-01 14:17:29.408 335 15634.63 405.41 53005.85 88888.00 2019-12-01 14:17:29.908 335 15634.60 405.43 53005.82 88888.00 2019-12-01 14:17:30.408 335 15634.62 405.45 53005.82 88888.00 2019-12-01 14:17:30.908 335 15634.57 405.52 53005.87 88888.00 2019-12-01 14:17:31.408 335 15634.53 405.53 53005.87 88888.00 2019-12-01 14:17:31.908 335 15634.50 405.53 53005.82 88888.00 2019-12-01 14:17:32.408 335 15634.53 405.51 53005.87 88888.00 2019-12-01 14:17:32.908 335 15634.53 405.47 53005.88 88888.00 2019-12-01 14:17:33.408 335 15634.47 405.51 53005.89 88888.00 2019-12-01 14:17:33.908 335 15634.49 405.54 53005.91 88888.00 2019-12-01 14:17:34.408 335 15634.49 405.54 53005.95 88888.00 2019-12-01 14:17:35.408 335 15634.38 405.56 53005.94 88888.00 2019-12-01 14:17:35.908 335 15634.35 405.54 53005.96 88888.00 2019-12-01 14:17:36.408 335 15634.28 405.55 53005.99 88888.00 2019-12-01 14:17:36.908 335 15634.20 405.55 53005.94 88888.00 2019-12-01 14:17:37.408 335 15634.21 405.60 53005.95 88888.00 2019-12-01 14:17:37.908 335 15634.10 405.59 53005.98 88888.00 2019-12-01 14:17:38.408 335 15634.05 405.55 53006.00 88888.00 2019-12-01 14:17:38.908 335 15634.05 405.54 53006.04 88888.00 2019-12-01 14:17:39.408 335 15633.97 405.59 53005.97 88888.00 2019-12-01 14:17:39.908 335 15633.96 405.60 53006.00 88888.00 2019-12-01 14:17:40.408 335 15633.93 405.61 53006.03 88888.00 2019-12-01 14:17:40.908 335 15633.86 405.61 53006.04 88888.00 2019-12-01 14:17:41.408 335 15633.82 405.56 53006.09 88888.00 2019-12-01 14:17:41.908 335 15633.81 405.52 53006.05 88888.00 2019-12-01 14:17:42.408 335 15633.76 405.53 53006.03 88888.00 2019-12-01 14:17:42.908 335 15633.73 405.50 53006.00 88888.00 2019-12-01 14:17:43.408 335 15633.70 405.52 53006.01 88888.00 2019-12-01 14:17:43.908 335 15633.60 405.51 53006.02 88888.00 2019-12-01 14:17:44.408 335 15633.60 405.42 53006.00 88888.00 2019-12-01 14:17:45.408 335 15633.52 405.45 53005.95 88888.00 2019-12-01 14:17:45.908 335 15633.49 405.42 53005.96 88888.00 2019-12-01 14:17:46.408 335 15633.48 405.41 53005.95 88888.00 2019-12-01 14:17:46.908 335 15633.49 405.41 53005.98 88888.00 2019-12-01 14:17:47.408 335 15633.51 405.41 53006.00 88888.00 2019-12-01 14:17:47.908 335 15633.47 405.36 53005.98 88888.00 2019-12-01 14:17:48.408 335 15633.51 405.33 53005.94 88888.00 2019-12-01 14:17:48.908 335 15633.49 405.29 53005.91 88888.00 2019-12-01 14:17:49.408 335 15633.50 405.27 53005.91 88888.00 2019-12-01 14:17:49.908 335 15633.50 405.25 53005.88 88888.00 2019-12-01 14:17:50.408 335 15633.56 405.20 53005.82 88888.00 2019-12-01 14:17:50.908 335 15633.61 405.17 53005.77 88888.00 2019-12-01 14:17:51.408 335 15633.61 405.11 53005.74 88888.00 2019-12-01 14:17:51.908 335 15633.60 405.04 53005.68 88888.00 2019-12-01 14:17:52.408 335 15633.61 405.01 53005.71 88888.00 2019-12-01 14:17:52.908 335 15633.67 404.98 53005.69 88888.00 2019-12-01 14:17:53.408 335 15633.72 404.89 53005.68 88888.00 2019-12-01 14:17:53.908 335 15633.75 404.82 53005.61 88888.00 2019-12-01 14:17:54.408 335 15633.76 404.78 53005.57 88888.00 2019-12-01 14:17:54.908 335 15633.83 404.70 53005.54 88888.00 2019-12-01 14:17:55.408 335 15633.87 404.60 53005.49 88888.00 2019-12-01 14:17:55.908 335 15633.94 404.57 53005.46 88888.00 2019-12-01 14:17:56.408 335 15633.99 404.52 53005.44 88888.00 2019-12-01 14:17:56.908 335 15634.00 404.48 53005.43 88888.00 2019-12-01 14:17:57.408 335 15634.05 404.40 53005.39 88888.00 2019-12-01 14:17:57.908 335 15634.18 404.30 53005.37 88888.00 2019-12-01 14:17:58.408 335 15634.22 404.26 53005.36 88888.00 2019-12-01 14:17:58.908 335 15634.26 404.21 53005.31 88888.00 2019-12-01 14:17:59.408 335 15634.35 404.09 53005.24 88888.00 2019-12-01 14:17:59.908 335 15634.38 404.04 53005.23 88888.00 2019-12-01 14:18:00.408 335 15634.37 404.00 53005.29 88888.00 2019-12-01 14:18:00.908 335 15634.41 403.95 53005.23 88888.00 2019-12-01 14:18:01.408 335 15634.46 403.88 53005.24 88888.00 2019-12-01 14:18:01.908 335 15634.50 403.82 53005.24 88888.00 2019-12-01 14:18:02.408 335 15634.56 403.78 53005.21 88888.00 2019-12-01 14:18:02.908 335 15634.63 403.78 53005.24 88888.00 2019-12-01 14:18:03.408 335 15634.67 403.72 53005.26 88888.00 2019-12-01 14:18:03.908 335 15634.68 403.65 53005.22 88888.00 2019-12-01 14:18:04.408 335 15634.74 403.62 53005.17 88888.00 2019-12-01 14:18:04.908 335 15634.78 403.58 53005.18 88888.00 2019-12-01 14:18:05.408 335 15634.78 403.60 53005.15 88888.00 2019-12-01 14:18:05.908 335 15634.83 403.52 53005.18 88888.00 2019-12-01 14:18:06.908 335 15634.75 403.47 53005.24 88888.00 2019-12-01 14:18:07.408 335 15634.72 403.48 53005.22 88888.00 2019-12-01 14:18:07.908 335 15634.77 403.48 53005.25 88888.00 2019-12-01 14:18:08.408 335 15634.80 403.52 53005.29 88888.00 2019-12-01 14:18:08.908 335 15634.74 403.53 53005.31 88888.00 2019-12-01 14:18:09.408 335 15634.72 403.53 53005.33 88888.00 2019-12-01 14:18:09.908 335 15634.68 403.53 53005.29 88888.00 2019-12-01 14:18:10.408 335 15634.67 403.53 53005.36 88888.00 2019-12-01 14:18:10.908 335 15634.71 403.55 53005.44 88888.00 2019-12-01 14:18:11.408 335 15634.72 403.57 53005.51 88888.00 2019-12-01 14:18:11.908 335 15634.68 403.62 53005.57 88888.00 2019-12-01 14:18:12.408 335 15634.62 403.62 53005.60 88888.00 2019-12-01 14:18:12.908 335 15634.56 403.65 53005.63 88888.00 2019-12-01 14:18:13.408 335 15634.56 403.68 53005.64 88888.00 2019-12-01 14:18:13.908 335 15634.55 403.70 53005.73 88888.00 2019-12-01 14:18:14.408 335 15634.57 403.73 53005.79 88888.00 2019-12-01 14:18:14.908 335 15634.57 403.78 53005.82 88888.00 2019-12-01 14:18:15.408 335 15634.53 403.79 53005.92 88888.00 2019-12-01 14:18:15.908 335 15634.50 403.82 53005.94 88888.00 2019-12-01 14:18:17.408 335 15634.48 403.96 53006.00 88888.00 2019-12-01 14:18:17.908 335 15634.46 403.91 53006.08 88888.00 2019-12-01 14:18:18.408 335 15634.48 403.96 53006.15 88888.00 2019-12-01 14:18:18.908 335 15634.55 404.05 53006.22 88888.00 2019-12-01 14:18:19.408 335 15634.50 404.10 53006.22 88888.00 2019-12-01 14:18:19.908 335 15634.49 404.16 53006.23 88888.00 2019-12-01 14:18:20.408 335 15634.49 404.20 53006.21 88888.00 2019-12-01 14:18:20.908 335 15634.48 404.23 53006.27 88888.00 2019-12-01 14:18:21.408 335 15634.47 404.27 53006.29 88888.00 2019-12-01 14:18:21.908 335 15634.51 404.31 53006.29 88888.00 2019-12-01 14:18:22.408 335 15634.53 404.37 53006.35 88888.00 2019-12-01 14:18:22.908 335 15634.55 404.37 53006.35 88888.00 2019-12-01 14:18:23.408 335 15634.53 404.39 53006.41 88888.00 2019-12-01 14:18:23.908 335 15634.53 404.41 53006.47 88888.00 2019-12-01 14:18:24.408 335 15634.54 404.42 53006.52 88888.00 2019-12-01 14:18:24.908 335 15634.57 404.42 53006.55 88888.00 2019-12-01 14:18:25.408 335 15634.53 404.46 53006.49 88888.00 2019-12-01 14:18:25.908 335 15634.53 404.49 53006.54 88888.00 2019-12-01 14:18:26.908 335 15634.55 404.56 53006.62 88888.00 2019-12-01 14:18:27.408 335 15634.50 404.58 53006.64 88888.00 2019-12-01 14:18:27.908 335 15634.50 404.59 53006.61 88888.00 2019-12-01 14:18:28.408 335 15634.45 404.59 53006.57 88888.00 2019-12-01 14:18:28.908 335 15634.42 404.58 53006.60 88888.00 2019-12-01 14:18:29.408 335 15634.40 404.57 53006.62 88888.00 2019-12-01 14:18:29.908 335 15634.33 404.66 53006.63 88888.00 2019-12-01 14:18:30.408 335 15634.30 404.68 53006.61 88888.00 2019-12-01 14:18:30.908 335 15634.24 404.63 53006.58 88888.00 2019-12-01 14:18:31.408 335 15634.20 404.65 53006.56 88888.00 2019-12-01 14:18:31.908 335 15634.17 404.70 53006.57 88888.00 2019-12-01 14:18:32.408 335 15634.12 404.72 53006.59 88888.00 2019-12-01 14:18:32.908 335 15634.05 404.70 53006.65 88888.00 2019-12-01 14:18:33.408 335 15633.96 404.68 53006.66 88888.00 2019-12-01 14:18:33.908 335 15633.87 404.69 53006.63 88888.00 2019-12-01 14:18:34.908 335 15633.85 404.70 53006.62 88888.00 2019-12-01 14:18:35.408 335 15633.79 404.70 53006.64 88888.00 2019-12-01 14:18:35.908 335 15633.75 404.74 53006.65 88888.00 2019-12-01 14:18:36.408 335 15633.70 404.77 53006.59 88888.00 2019-12-01 14:18:36.908 335 15633.67 404.77 53006.57 88888.00 2019-12-01 14:18:37.408 335 15633.67 404.78 53006.54 88888.00 2019-12-01 14:18:37.908 335 15633.66 404.74 53006.53 88888.00 2019-12-01 14:18:38.408 335 15633.63 404.74 53006.55 88888.00 2019-12-01 14:18:38.908 335 15633.63 404.77 53006.48 88888.00 2019-12-01 14:18:39.408 335 15633.65 404.77 53006.48 88888.00 2019-12-01 14:18:39.908 335 15633.61 404.70 53006.50 88888.00 2019-12-01 14:18:40.408 335 15633.61 404.67 53006.44 88888.00 2019-12-01 14:18:40.908 335 15633.63 404.67 53006.41 88888.00 2019-12-01 14:18:41.408 335 15633.64 404.66 53006.37 88888.00 2019-12-01 14:18:41.908 335 15633.59 404.66 53006.38 88888.00 2019-12-01 14:18:42.408 335 15633.60 404.61 53006.28 88888.00 2019-12-01 14:18:42.908 335 15633.69 404.59 53006.22 88888.00 2019-12-01 14:18:43.408 335 15633.73 404.58 53006.10 88888.00 2019-12-01 14:18:43.908 335 15633.75 404.59 53006.10 88888.00 2019-12-01 14:18:44.408 335 15633.76 404.57 53006.13 88888.00 2019-12-01 14:18:44.908 335 15633.76 404.56 53006.06 88888.00 2019-12-01 14:18:45.408 335 15633.82 404.58 53006.04 88888.00 2019-12-01 14:18:45.908 335 15633.86 404.61 53006.04 88888.00 2019-12-01 14:18:46.408 335 15633.95 404.60 53005.98 88888.00 2019-12-01 14:18:46.908 335 15633.97 404.63 53005.96 88888.00 2019-12-01 14:18:47.408 335 15633.99 404.64 53005.96 88888.00 2019-12-01 14:18:48.408 335 15634.09 404.67 53005.88 88888.00 2019-12-01 14:18:48.908 335 15634.14 404.68 53005.87 88888.00 2019-12-01 14:18:49.408 335 15634.19 404.70 53005.83 88888.00 2019-12-01 14:18:49.908 335 15634.21 404.73 53005.79 88888.00 2019-12-01 14:18:50.408 335 15634.28 404.70 53005.78 88888.00 2019-12-01 14:18:50.908 335 15634.30 404.74 53005.82 88888.00 2019-12-01 14:18:51.408 335 15634.30 404.81 53005.82 88888.00 2019-12-01 14:18:51.908 335 15634.31 404.79 53005.79 88888.00 2019-12-01 14:18:52.408 335 15634.33 404.83 53005.78 88888.00 2019-12-01 14:18:52.908 335 15634.41 404.91 53005.74 88888.00 2019-12-01 14:18:53.408 335 15634.49 404.92 53005.71 88888.00 2019-12-01 14:18:53.908 335 15634.51 404.92 53005.72 88888.00 2019-12-01 14:18:54.408 335 15634.51 404.96 53005.68 88888.00 2019-12-01 14:18:54.908 335 15634.54 405.00 53005.72 88888.00 2019-12-01 14:18:55.408 335 15634.53 405.00 53005.75 88888.00 2019-12-01 14:18:55.908 335 15634.55 405.03 53005.80 88888.00 2019-12-01 14:18:56.408 335 15634.53 405.13 53005.82 88888.00 2019-12-01 14:18:56.908 335 15634.55 405.17 53005.77 88888.00 2019-12-01 14:18:57.408 335 15634.54 405.16 53005.77 88888.00 2019-12-01 14:18:58.408 335 15634.46 405.20 53005.76 88888.00 2019-12-01 14:18:58.908 335 15634.46 405.25 53005.78 88888.00 2019-12-01 14:18:59.408 335 15634.49 405.29 53005.78 88888.00 2019-12-01 14:18:59.908 335 15634.50 405.38 53005.75 88888.00 2019-12-01 14:19:00.408 335 15634.49 405.42 53005.75 88888.00 2019-12-01 14:19:00.908 335 15634.38 405.42 53005.72 88888.00 2019-12-01 14:19:01.408 335 15634.41 405.42 53005.74 88888.00 2019-12-01 14:19:01.908 335 15634.46 405.42 53005.77 88888.00 2019-12-01 14:19:02.408 335 15634.41 405.35 53005.80 88888.00 2019-12-01 14:19:02.908 335 15634.36 405.43 53005.80 88888.00 2019-12-01 14:19:03.408 335 15634.33 405.47 53005.84 88888.00 2019-12-01 14:19:03.908 335 15634.33 405.45 53005.86 88888.00 2019-12-01 14:19:04.408 335 15634.30 405.47 53005.86 88888.00 2019-12-01 14:19:04.908 335 15634.22 405.52 53005.89 88888.00 2019-12-01 14:19:05.408 335 15634.20 405.50 53005.91 88888.00 2019-12-01 14:19:05.908 335 15634.14 405.56 53005.85 88888.00 2019-12-01 14:19:06.408 335 15634.08 405.60 53005.88 88888.00 2019-12-01 14:19:06.908 335 15634.06 405.63 53005.88 88888.00 2019-12-01 14:19:07.408 335 15634.03 405.64 53005.93 88888.00 2019-12-01 14:19:07.908 335 15634.01 405.70 53005.93 88888.00 2019-12-01 14:19:08.409 335 15633.96 405.72 53005.92 88888.00 2019-12-01 14:19:08.909 335 15633.93 405.74 53005.92 88888.00 2019-12-01 14:19:09.409 335 15633.93 405.72 53005.94 88888.00 2019-12-01 14:19:09.909 335 15633.93 405.77 53005.95 88888.00 2019-12-01 14:19:10.409 335 15633.91 405.73 53005.98 88888.00 2019-12-01 14:19:10.909 335 15633.85 405.73 53005.99 88888.00 2019-12-01 14:19:11.409 335 15633.83 405.76 53005.98 88888.00 2019-12-01 14:19:11.909 335 15633.78 405.79 53006.01 88888.00 2019-12-01 14:19:12.409 335 15633.75 405.77 53006.04 88888.00 2019-12-01 14:19:12.909 335 15633.74 405.84 53006.00 88888.00 2019-12-01 14:19:13.409 335 15633.73 405.93 53005.99 88888.00 2019-12-01 14:19:13.909 335 15633.73 405.96 53005.99 88888.00 2019-12-01 14:19:14.409 335 15633.75 405.97 53006.05 88888.00 2019-12-01 14:19:14.909 335 15633.74 406.00 53006.08 88888.00 2019-12-01 14:19:15.409 335 15633.72 406.02 53006.09 88888.00 2019-12-01 14:19:15.909 335 15633.66 406.02 53006.09 88888.00 2019-12-01 14:19:16.409 335 15633.65 406.02 53006.12 88888.00 2019-12-01 14:19:16.909 335 15633.68 406.08 53006.16 88888.00 2019-12-01 14:19:17.409 335 15633.65 406.12 53006.18 88888.00 2019-12-01 14:19:17.909 335 15633.64 406.12 53006.20 88888.00 2019-12-01 14:19:18.409 335 15633.58 406.14 53006.14 88888.00 2019-12-01 14:19:18.909 335 15633.56 406.15 53006.19 88888.00 2019-12-01 14:19:19.409 335 15633.51 406.17 53006.26 88888.00 2019-12-01 14:19:19.909 335 15633.51 406.24 53006.28 88888.00 2019-12-01 14:19:20.409 335 15633.49 406.30 53006.28 88888.00 2019-12-01 14:19:20.909 335 15633.48 406.32 53006.37 88888.00 2019-12-01 14:19:21.409 335 15633.43 406.33 53006.38 88888.00 2019-12-01 14:19:21.909 335 15633.40 406.40 53006.37 88888.00 2019-12-01 14:19:22.409 335 15633.41 406.47 53006.43 88888.00 2019-12-01 14:19:22.909 335 15633.33 406.55 53006.40 88888.00 2019-12-01 14:19:23.409 335 15633.33 406.60 53006.40 88888.00 2019-12-01 14:19:23.909 335 15633.37 406.69 53006.49 88888.00 2019-12-01 14:19:24.409 335 15633.33 406.76 53006.54 88888.00 2019-12-01 14:19:24.909 335 15633.33 406.75 53006.59 88888.00 2019-12-01 14:19:25.409 335 15633.39 406.83 53006.64 88888.00 2019-12-01 14:19:25.909 335 15633.34 406.90 53006.62 88888.00 2019-12-01 14:19:26.409 335 15633.29 406.95 53006.63 88888.00 2019-12-01 14:19:26.909 335 15633.39 407.02 53006.62 88888.00 2019-12-01 14:19:27.409 335 15633.39 407.07 53006.61 88888.00 2019-12-01 14:19:27.909 335 15633.31 407.11 53006.65 88888.00 2019-12-01 14:19:28.409 335 15633.34 407.15 53006.67 88888.00 2019-12-01 14:19:28.909 335 15633.37 407.18 53006.66 88888.00 2019-12-01 14:19:29.909 335 15633.40 407.23 53006.68 88888.00 2019-12-01 14:19:30.409 335 15633.43 407.25 53006.70 88888.00 2019-12-01 14:19:30.909 335 15633.50 407.29 53006.73 88888.00 2019-12-01 14:19:31.409 335 15633.55 407.32 53006.70 88888.00 2019-12-01 14:19:31.909 335 15633.57 407.32 53006.69 88888.00 2019-12-01 14:19:32.409 335 15633.59 407.34 53006.70 88888.00 2019-12-01 14:19:32.909 335 15633.64 407.34 53006.64 88888.00 2019-12-01 14:19:33.409 335 15633.68 407.35 53006.64 88888.00 2019-12-01 14:19:33.909 335 15633.69 407.34 53006.61 88888.00 2019-12-01 14:19:34.409 335 15633.64 407.31 53006.59 88888.00 2019-12-01 14:19:34.909 335 15633.69 407.26 53006.58 88888.00 2019-12-01 14:19:35.409 335 15633.74 407.21 53006.54 88888.00 2019-12-01 14:19:35.909 335 15633.73 407.16 53006.50 88888.00 2019-12-01 14:19:36.409 335 15633.73 407.12 53006.47 88888.00 2019-12-01 14:19:36.909 335 15633.74 407.12 53006.44 88888.00 2019-12-01 14:19:37.409 335 15633.78 407.14 53006.39 88888.00 2019-12-01 14:19:37.909 335 15633.79 407.06 53006.28 88888.00 2019-12-01 14:19:38.409 335 15633.81 407.06 53006.25 88888.00 2019-12-01 14:19:38.909 335 15633.84 407.10 53006.22 88888.00 2019-12-01 14:19:39.409 335 15633.84 407.07 53006.22 88888.00 2019-12-01 14:19:39.909 335 15633.82 407.01 53006.14 88888.00 2019-12-01 14:19:40.409 335 15633.78 406.95 53006.12 88888.00 2019-12-01 14:19:40.909 335 15633.78 406.93 53006.14 88888.00 2019-12-01 14:19:41.409 335 15633.77 406.92 53006.12 88888.00 2019-12-01 14:19:41.909 335 15633.74 406.85 53006.12 88888.00 2019-12-01 14:19:42.409 335 15633.70 406.80 53006.09 88888.00 2019-12-01 14:19:42.909 335 15633.74 406.79 53006.10 88888.00 2019-12-01 14:19:43.409 335 15633.72 406.76 53006.05 88888.00 2019-12-01 14:19:43.909 335 15633.68 406.71 53006.03 88888.00 2019-12-01 14:19:44.409 335 15633.57 406.72 53006.03 88888.00 2019-12-01 14:19:44.909 335 15633.59 406.74 53006.03 88888.00 2019-12-01 14:19:45.409 335 15633.60 406.73 53005.99 88888.00 2019-12-01 14:19:45.909 335 15633.54 406.68 53005.97 88888.00 2019-12-01 14:19:46.409 335 15633.49 406.67 53005.93 88888.00 2019-12-01 14:19:46.909 335 15633.43 406.65 53005.92 88888.00 2019-12-01 14:19:47.409 335 15633.39 406.64 53005.93 88888.00 2019-12-01 14:19:47.909 335 15633.38 406.67 53005.91 88888.00 2019-12-01 14:19:48.409 335 15633.34 406.68 53005.85 88888.00 2019-12-01 14:19:48.909 335 15633.31 406.68 53005.89 88888.00 2019-12-01 14:19:49.409 335 15633.31 406.69 53005.95 88888.00 2019-12-01 14:19:49.909 335 15633.28 406.65 53005.95 88888.00 2019-12-01 14:19:50.409 335 15633.30 406.64 53005.94 88888.00 2019-12-01 14:19:50.909 335 15633.24 406.65 53005.95 88888.00 2019-12-01 14:19:51.409 335 15633.27 406.69 53005.95 88888.00 2019-12-01 14:19:51.909 335 15633.29 406.71 53005.96 88888.00 2019-12-01 14:19:52.409 335 15633.24 406.72 53005.92 88888.00 2019-12-01 14:19:52.909 335 15633.27 406.69 53005.88 88888.00 2019-12-01 14:19:53.409 335 15633.23 406.74 53005.86 88888.00 2019-12-01 14:19:53.909 335 15633.21 406.80 53005.85 88888.00 2019-12-01 14:19:54.409 335 15633.21 406.81 53005.85 88888.00 2019-12-01 14:19:54.909 335 15633.20 406.82 53005.91 88888.00 2019-12-01 14:19:55.409 335 15633.22 406.82 53005.87 88888.00 2019-12-01 14:19:55.909 335 15633.23 406.86 53005.86 88888.00 2019-12-01 14:19:56.409 335 15633.23 406.93 53005.85 88888.00 2019-12-01 14:19:56.909 335 15633.25 406.94 53005.82 88888.00 2019-12-01 14:19:57.409 335 15633.25 406.99 53005.80 88888.00 2019-12-01 14:19:57.909 335 15633.25 407.02 53005.78 88888.00 2019-12-01 14:19:58.409 335 15633.24 407.08 53005.79 88888.00 2019-12-01 14:19:58.909 335 15633.29 407.11 53005.78 88888.00 2019-12-01 14:19:59.409 335 15633.36 407.14 53005.81 88888.00 2019-12-01 14:19:59.909 335 15633.37 407.17 53005.79 88888.00 2019-12-01 14:20:00.409 335 15633.39 407.17 53005.77 88888.00 2019-12-01 14:20:00.909 335 15633.40 407.20 53005.79 88888.00 2019-12-01 14:20:01.409 335 15633.39 407.26 53005.80 88888.00 2019-12-01 14:20:01.909 335 15633.39 407.28 53005.78 88888.00 2019-12-01 14:20:02.409 335 15633.40 407.33 53005.74 88888.00 2019-12-01 14:20:02.909 335 15633.43 407.34 53005.78 88888.00 2019-12-01 14:20:03.409 335 15633.42 407.33 53005.77 88888.00 2019-12-01 14:20:03.909 335 15633.41 407.33 53005.75 88888.00 2019-12-01 14:20:04.409 335 15633.45 407.34 53005.69 88888.00 2019-12-01 14:20:04.909 335 15633.41 407.40 53005.69 88888.00 2019-12-01 14:20:05.409 335 15633.46 407.42 53005.68 88888.00 2019-12-01 14:20:05.909 335 15633.47 407.45 53005.67 88888.00 2019-12-01 14:20:06.409 335 15633.45 407.50 53005.68 88888.00 2019-12-01 14:20:06.909 335 15633.43 407.54 53005.69 88888.00 2019-12-01 14:20:07.409 335 15633.42 407.58 53005.72 88888.00 2019-12-01 14:20:07.909 335 15633.42 407.59 53005.76 88888.00 2019-12-01 14:20:08.409 335 15633.42 407.57 53005.81 88888.00 2019-12-01 14:20:08.909 335 15633.39 407.60 53005.78 88888.00 2019-12-01 14:20:09.409 335 15633.34 407.63 53005.78 88888.00 2019-12-01 14:20:09.909 335 15633.38 407.66 53005.84 88888.00 2019-12-01 14:20:10.409 335 15633.41 407.72 53005.86 88888.00 2019-12-01 14:20:11.409 335 15633.33 407.81 53005.89 88888.00 2019-12-01 14:20:11.909 335 15633.32 407.87 53005.97 88888.00 2019-12-01 14:20:12.409 335 15633.30 407.88 53006.04 88888.00 2019-12-01 14:20:12.909 335 15633.27 407.92 53006.03 88888.00 2019-12-01 14:20:13.409 335 15633.23 407.95 53006.04 88888.00 2019-12-01 14:20:13.909 335 15633.18 407.98 53006.05 88888.00 2019-12-01 14:20:14.409 335 15633.14 408.00 53006.07 88888.00 2019-12-01 14:20:14.909 335 15633.15 408.02 53006.12 88888.00 2019-12-01 14:20:15.409 335 15633.14 408.05 53006.15 88888.00 2019-12-01 14:20:15.909 335 15633.13 408.11 53006.17 88888.00 2019-12-01 14:20:16.409 335 15633.14 408.14 53006.20 88888.00 2019-12-01 14:20:16.909 335 15633.14 408.18 53006.20 88888.00 2019-12-01 14:20:17.409 335 15633.10 408.23 53006.24 88888.00 2019-12-01 14:20:17.909 335 15633.09 408.29 53006.29 88888.00 2019-12-01 14:20:18.409 335 15633.05 408.35 53006.34 88888.00 2019-12-01 14:20:18.909 335 15633.09 408.35 53006.30 88888.00 2019-12-01 14:20:19.409 335 15633.15 408.36 53006.34 88888.00 2019-12-01 14:20:19.909 335 15633.15 408.39 53006.42 88888.00 2019-12-01 14:20:20.409 335 15633.14 408.48 53006.40 88888.00 2019-12-01 14:20:20.909 335 15633.13 408.52 53006.39 88888.00 2019-12-01 14:20:21.409 335 15633.15 408.54 53006.41 88888.00 2019-12-01 14:20:21.909 335 15633.14 408.52 53006.42 88888.00 2019-12-01 14:20:22.409 335 15633.15 408.54 53006.42 88888.00 2019-12-01 14:20:22.909 335 15633.16 408.56 53006.42 88888.00 2019-12-01 14:20:23.409 335 15633.23 408.62 53006.43 88888.00 2019-12-01 14:20:23.909 335 15633.29 408.63 53006.45 88888.00 2019-12-01 14:20:24.409 335 15633.32 408.65 53006.48 88888.00 2019-12-01 14:20:24.909 335 15633.40 408.63 53006.42 88888.00 2019-12-01 14:20:25.409 335 15633.40 408.58 53006.35 88888.00 2019-12-01 14:20:25.909 335 15633.46 408.61 53006.32 88888.00 2019-12-01 14:20:26.409 335 15633.45 408.59 53006.33 88888.00 2019-12-01 14:20:26.909 335 15633.46 408.61 53006.36 88888.00 2019-12-01 14:20:27.409 335 15633.49 408.62 53006.32 88888.00 2019-12-01 14:20:27.909 335 15633.45 408.59 53006.28 88888.00 2019-12-01 14:20:28.409 335 15633.50 408.58 53006.26 88888.00 2019-12-01 14:20:28.909 335 15633.52 408.58 53006.28 88888.00 2019-12-01 14:20:29.409 335 15633.60 408.50 53006.25 88888.00 2019-12-01 14:20:29.909 335 15633.60 408.48 53006.24 88888.00 2019-12-01 14:20:30.409 335 15633.60 408.47 53006.20 88888.00 2019-12-01 14:20:30.909 335 15633.64 408.41 53006.21 88888.00 2019-12-01 14:20:31.409 335 15633.67 408.36 53006.18 88888.00 2019-12-01 14:20:31.909 335 15633.72 408.36 53006.15 88888.00 2019-12-01 14:20:32.409 335 15633.74 408.31 53006.14 88888.00 2019-12-01 14:20:32.909 335 15633.75 408.24 53006.08 88888.00 2019-12-01 14:20:33.409 335 15633.74 408.21 53006.02 88888.00 2019-12-01 14:20:33.909 335 15633.73 408.18 53006.00 88888.00 2019-12-01 14:20:34.409 335 15633.73 408.10 53005.99 88888.00 2019-12-01 14:20:34.909 335 15633.73 408.07 53005.98 88888.00 2019-12-01 14:20:35.409 335 15633.76 408.06 53005.99 88888.00 2019-12-01 14:20:35.909 335 15633.74 408.01 53005.95 88888.00 2019-12-01 14:20:36.409 335 15633.72 407.94 53005.95 88888.00 2019-12-01 14:20:36.909 335 15633.67 407.89 53005.89 88888.00 2019-12-01 14:20:37.409 335 15633.67 407.86 53005.91 88888.00 2019-12-01 14:20:37.909 335 15633.65 407.87 53005.95 88888.00 2019-12-01 14:20:38.409 335 15633.58 407.83 53005.96 88888.00 2019-12-01 14:20:38.909 335 15633.55 407.76 53005.94 88888.00 2019-12-01 14:20:39.409 335 15633.52 407.71 53005.95 88888.00 2019-12-01 14:20:39.909 335 15633.51 407.64 53005.94 88888.00 2019-12-01 14:20:40.409 335 15633.51 407.62 53005.95 88888.00 2019-12-01 14:20:40.909 335 15633.49 407.61 53005.95 88888.00 2019-12-01 14:20:41.409 335 15633.48 407.58 53005.92 88888.00 2019-12-01 14:20:41.909 335 15633.46 407.54 53005.89 88888.00 2019-12-01 14:20:42.909 335 15633.42 407.51 53005.88 88888.00 2019-12-01 14:20:43.409 335 15633.42 407.50 53005.91 88888.00 2019-12-01 14:20:43.909 335 15633.38 407.51 53005.94 88888.00 2019-12-01 14:20:44.409 335 15633.31 407.50 53005.92 88888.00 2019-12-01 14:20:44.909 335 15633.33 407.52 53005.91 88888.00 2019-12-01 14:20:45.409 335 15633.33 407.53 53005.92 88888.00 2019-12-01 14:20:45.909 335 15633.33 407.54 53005.92 88888.00 2019-12-01 14:20:46.409 335 15633.34 407.52 53005.95 88888.00 2019-12-01 14:20:46.909 335 15633.32 407.51 53005.95 88888.00 2019-12-01 14:20:47.409 335 15633.30 407.50 53005.95 88888.00 2019-12-01 14:20:47.909 335 15633.25 407.52 53005.92 88888.00 2019-12-01 14:20:48.409 335 15633.27 407.52 53005.95 88888.00 2019-12-01 14:20:48.909 335 15633.33 407.52 53006.03 88888.00 2019-12-01 14:20:49.409 335 15633.33 407.47 53006.04 88888.00 2019-12-01 14:20:49.909 335 15633.37 407.45 53005.99 88888.00 2019-12-01 14:20:50.409 335 15633.38 407.46 53005.95 88888.00 2019-12-01 14:20:50.909 335 15633.39 407.42 53005.94 88888.00 2019-12-01 14:20:51.409 335 15633.38 407.41 53005.96 88888.00 2019-12-01 14:20:51.909 335 15633.36 407.44 53005.95 88888.00 2019-12-01 14:20:52.409 335 15633.40 407.42 53005.96 88888.00 2019-12-01 14:20:52.909 335 15633.42 407.36 53005.92 88888.00 2019-12-01 14:20:53.409 335 15633.40 407.41 53005.88 88888.00 2019-12-01 14:20:53.909 335 15633.41 407.37 53005.87 88888.00 2019-12-01 14:20:54.409 335 15633.41 407.33 53005.83 88888.00 2019-12-01 14:20:54.909 335 15633.43 407.26 53005.89 88888.00 2019-12-01 14:20:55.409 335 15633.40 407.24 53005.93 88888.00 2019-12-01 14:20:55.909 335 15633.43 407.17 53005.85 88888.00 2019-12-01 14:20:56.409 335 15633.48 407.06 53005.80 88888.00 2019-12-01 14:20:56.909 335 15633.46 407.02 53005.88 88888.00 2019-12-01 14:20:57.409 335 15633.46 406.99 53005.92 88888.00 2019-12-01 14:20:57.909 335 15633.48 406.97 53005.85 88888.00 2019-12-01 14:20:58.409 335 15633.51 406.92 53005.77 88888.00 2019-12-01 14:20:58.909 335 15633.49 406.88 53005.78 88888.00 2019-12-01 14:20:59.409 335 15633.46 406.81 53005.77 88888.00 2019-12-01 14:20:59.909 335 15633.43 406.69 53005.67 88888.00 2019-12-01 14:21:00.409 335 15633.47 406.65 53005.65 88888.00 2019-12-01 14:21:00.909 335 15633.47 406.63 53005.65 88888.00 2019-12-01 14:21:01.409 335 15633.45 406.58 53005.63 88888.00 2019-12-01 14:21:01.909 335 15633.48 406.54 53005.57 88888.00 2019-12-01 14:21:02.409 335 15633.49 406.50 53005.55 88888.00 2019-12-01 14:21:02.909 335 15633.48 406.43 53005.48 88888.00 2019-12-01 14:21:03.409 335 15633.47 406.38 53005.48 88888.00 2019-12-01 14:21:03.909 335 15633.51 406.32 53005.54 88888.00 2019-12-01 14:21:04.409 335 15633.51 406.31 53005.55 88888.00 2019-12-01 14:21:04.909 335 15633.45 406.26 53005.44 88888.00 2019-12-01 14:21:05.409 335 15633.47 406.20 53005.38 88888.00 2019-12-01 14:21:05.909 335 15633.49 406.15 53005.32 88888.00 2019-12-01 14:21:06.409 335 15633.46 406.11 53005.28 88888.00 2019-12-01 14:21:06.909 335 15633.46 406.02 53005.28 88888.00 2019-12-01 14:21:07.409 335 15633.46 406.00 53005.29 88888.00 2019-12-01 14:21:07.909 335 15633.46 405.99 53005.24 88888.00 2019-12-01 14:21:08.409 335 15633.48 405.94 53005.26 88888.00 2019-12-01 14:21:08.909 335 15633.49 405.89 53005.26 88888.00 2019-12-01 14:21:09.409 335 15633.50 405.89 53005.22 88888.00 2019-12-01 14:21:09.909 335 15633.52 405.89 53005.19 88888.00 2019-12-01 14:21:10.409 335 15633.55 405.85 53005.17 88888.00 2019-12-01 14:21:10.909 335 15633.58 405.86 53005.16 88888.00 2019-12-01 14:21:11.409 335 15633.59 405.84 53005.12 88888.00 2019-12-01 14:21:11.909 335 15633.60 405.86 53005.12 88888.00 2019-12-01 14:21:12.409 335 15633.59 405.87 53005.08 88888.00 2019-12-01 14:21:12.909 335 15633.61 405.84 53005.11 88888.00 2019-12-01 14:21:13.409 335 15633.59 405.85 53005.11 88888.00 2019-12-01 14:21:13.909 335 15633.64 405.82 53005.12 88888.00 2019-12-01 14:21:14.409 335 15633.69 405.84 53005.12 88888.00 2019-12-01 14:21:14.909 335 15633.70 405.88 53005.14 88888.00 2019-12-01 14:21:15.409 335 15633.70 405.87 53005.14 88888.00 2019-12-01 14:21:15.909 335 15633.73 405.87 53005.12 88888.00 2019-12-01 14:21:16.409 335 15633.74 405.89 53005.11 88888.00 2019-12-01 14:21:16.909 335 15633.79 405.88 53005.13 88888.00 2019-12-01 14:21:17.409 335 15633.79 405.87 53005.18 88888.00 2019-12-01 14:21:17.909 335 15633.81 405.90 53005.17 88888.00 2019-12-01 14:21:18.409 335 15633.83 405.90 53005.17 88888.00 2019-12-01 14:21:18.909 335 15633.84 405.91 53005.16 88888.00 2019-12-01 14:21:19.409 335 15633.84 405.95 53005.16 88888.00 2019-12-01 14:21:19.909 335 15633.87 405.94 53005.18 88888.00 2019-12-01 14:21:20.409 335 15633.86 405.97 53005.20 88888.00 2019-12-01 14:21:20.909 335 15633.86 405.99 53005.26 88888.00 2019-12-01 14:21:21.409 335 15633.86 406.07 53005.32 88888.00 2019-12-01 14:21:21.909 335 15633.82 406.07 53005.34 88888.00 2019-12-01 14:21:22.409 335 15633.83 406.11 53005.29 88888.00 2019-12-01 14:21:22.909 335 15633.83 406.14 53005.34 88888.00 2019-12-01 14:21:23.409 335 15633.77 406.15 53005.38 88888.00 2019-12-01 14:21:24.409 335 15633.75 406.22 53005.41 88888.00 2019-12-01 14:21:24.909 335 15633.69 406.28 53005.45 88888.00 2019-12-01 14:21:25.409 335 15633.69 406.30 53005.48 88888.00 2019-12-01 14:21:25.909 335 15633.68 406.32 53005.49 88888.00 2019-12-01 14:21:26.409 335 15633.65 406.36 53005.56 88888.00 2019-12-01 14:21:26.909 335 15633.64 406.39 53005.58 88888.00 2019-12-01 14:21:27.409 335 15633.60 406.42 53005.61 88888.00 2019-12-01 14:21:27.909 335 15633.58 406.47 53005.59 88888.00 2019-12-01 14:21:28.409 335 15633.55 406.50 53005.61 88888.00 2019-12-01 14:21:28.909 335 15633.49 406.54 53005.69 88888.00 2019-12-01 14:21:29.409 335 15633.49 406.57 53005.75 88888.00 2019-12-01 14:21:29.909 335 15633.41 406.59 53005.72 88888.00 2019-12-01 14:21:30.409 335 15633.41 406.66 53005.76 88888.00 2019-12-01 14:21:30.909 335 15633.45 406.74 53005.83 88888.00 2019-12-01 14:21:31.409 335 15633.38 406.73 53005.87 88888.00 2019-12-01 14:21:31.909 335 15633.34 406.79 53005.89 88888.00 2019-12-01 14:21:32.409 335 15633.37 406.84 53005.89 88888.00 2019-12-01 14:21:32.909 335 15633.33 406.86 53005.91 88888.00 2019-12-01 14:21:33.409 335 15633.33 406.88 53005.99 88888.00 2019-12-01 14:21:33.909 335 15633.33 406.90 53006.02 88888.00 2019-12-01 14:21:34.409 335 15633.25 406.92 53006.03 88888.00 2019-12-01 14:21:34.909 335 15633.20 406.93 53006.02 88888.00 2019-12-01 14:21:35.409 335 15633.20 406.94 53006.08 88888.00 2019-12-01 14:21:35.909 335 15633.16 406.97 53006.15 88888.00 2019-12-01 14:21:36.409 335 15633.11 407.00 53006.15 88888.00 2019-12-01 14:21:36.909 335 15633.11 406.99 53006.10 88888.00 2019-12-01 14:21:37.409 335 15633.13 406.98 53006.15 88888.00 2019-12-01 14:21:37.909 335 15633.10 406.99 53006.14 88888.00 2019-12-01 14:21:38.409 335 15633.05 407.00 53006.13 88888.00 2019-12-01 14:21:38.909 335 15633.03 407.01 53006.14 88888.00 2019-12-01 14:21:39.409 335 15632.96 407.01 53006.15 88888.00 2019-12-01 14:21:39.909 335 15632.94 407.00 53006.10 88888.00 2019-12-01 14:21:40.409 335 15633.00 407.00 53006.09 88888.00 2019-12-01 14:21:40.909 335 15632.97 407.01 53006.06 88888.00 2019-12-01 14:21:41.409 335 15632.92 406.99 53006.14 88888.00 2019-12-01 14:21:41.909 335 15632.90 406.98 53006.12 88888.00 2019-12-01 14:21:42.409 335 15632.86 406.92 53006.10 88888.00 2019-12-01 14:21:42.909 335 15632.85 406.86 53006.13 88888.00 2019-12-01 14:21:43.409 335 15632.81 406.84 53006.08 88888.00 2019-12-01 14:21:43.909 335 15632.82 406.85 53006.05 88888.00 2019-12-01 14:21:44.409 335 15632.77 406.84 53006.05 88888.00 2019-12-01 14:21:44.909 335 15632.73 406.86 53006.06 88888.00 2019-12-01 14:21:45.409 335 15632.69 406.84 53006.05 88888.00 2019-12-01 14:21:45.909 335 15632.65 406.80 53006.01 88888.00 2019-12-01 14:21:46.409 335 15632.65 406.76 53005.96 88888.00 2019-12-01 14:21:46.909 335 15632.66 406.75 53006.01 88888.00 2019-12-01 14:21:47.409 335 15632.67 406.73 53006.05 88888.00 2019-12-01 14:21:47.909 335 15632.61 406.74 53006.00 88888.00 2019-12-01 14:21:48.409 335 15632.59 406.74 53005.98 88888.00 2019-12-01 14:21:48.909 335 15632.61 406.74 53005.99 88888.00 2019-12-01 14:21:49.409 335 15632.59 406.73 53005.97 88888.00 2019-12-01 14:21:49.909 335 15632.52 406.66 53005.98 88888.00 2019-12-01 14:21:50.409 335 15632.57 406.67 53005.98 88888.00 2019-12-01 14:21:50.909 335 15632.57 406.68 53005.95 88888.00 2019-12-01 14:21:51.409 335 15632.61 406.69 53005.94 88888.00 2019-12-01 14:21:51.909 335 15632.64 406.62 53005.96 88888.00 2019-12-01 14:21:52.409 335 15632.61 406.58 53006.00 88888.00 2019-12-01 14:21:52.909 335 15632.59 406.60 53006.07 88888.00 2019-12-01 14:21:53.409 335 15632.64 406.62 53006.02 88888.00 2019-12-01 14:21:53.909 335 15632.60 406.64 53006.03 88888.00 2019-12-01 14:21:54.409 335 15632.56 406.65 53006.03 88888.00 2019-12-01 14:21:54.909 335 15632.51 406.66 53006.00 88888.00 2019-12-01 14:21:55.909 335 15632.54 406.69 53005.98 88888.00 2019-12-01 14:21:56.409 335 15632.51 406.72 53005.95 88888.00 2019-12-01 14:21:56.909 335 15632.51 406.73 53005.96 88888.00 2019-12-01 14:21:57.409 335 15632.52 406.71 53005.95 88888.00 2019-12-01 14:21:57.909 335 15632.52 406.71 53005.94 88888.00 2019-12-01 14:21:58.409 335 15632.55 406.74 53005.92 88888.00 2019-12-01 14:21:58.909 335 15632.54 406.71 53005.91 88888.00 2019-12-01 14:21:59.409 335 15632.50 406.72 53005.92 88888.00 2019-12-01 14:21:59.909 335 15632.49 406.76 53005.96 88888.00 2019-12-01 14:22:00.409 335 15632.46 406.80 53005.97 88888.00 2019-12-01 14:22:00.909 335 15632.45 406.82 53006.00 88888.00 2019-12-01 14:22:01.409 335 15632.46 406.91 53005.97 88888.00 2019-12-01 14:22:01.909 335 15632.48 406.93 53005.94 88888.00 2019-12-01 14:22:02.409 335 15632.40 406.92 53005.93 88888.00 2019-12-01 14:22:02.909 335 15632.41 406.89 53005.92 88888.00 2019-12-01 14:22:03.409 335 15632.36 406.89 53005.94 88888.00 2019-12-01 14:22:03.909 335 15632.30 406.92 53005.91 88888.00 2019-12-01 14:22:04.409 335 15632.32 406.94 53005.94 88888.00 2019-12-01 14:22:04.909 335 15632.25 406.93 53005.96 88888.00 2019-12-01 14:22:05.909 335 15632.25 406.91 53005.88 88888.00 2019-12-01 14:22:06.409 335 15632.21 406.90 53005.87 88888.00 2019-12-01 14:22:06.909 335 15632.22 406.86 53005.89 88888.00 2019-12-01 14:22:07.409 335 15632.19 406.84 53005.86 88888.00 2019-12-01 14:22:07.909 335 15632.16 406.83 53005.81 88888.00 2019-12-01 14:22:08.409 335 15632.18 406.82 53005.83 88888.00 2019-12-01 14:22:08.909 335 15632.19 406.80 53005.84 88888.00 2019-12-01 14:22:09.409 335 15632.15 406.80 53005.84 88888.00 2019-12-01 14:22:09.909 335 15632.14 406.75 53005.85 88888.00 2019-12-01 14:22:10.409 335 15632.11 406.68 53005.84 88888.00 2019-12-01 14:22:10.909 335 15632.09 406.64 53005.81 88888.00 2019-12-01 14:22:11.409 335 15632.03 406.59 53005.80 88888.00 2019-12-01 14:22:11.909 335 15632.04 406.59 53005.78 88888.00 2019-12-01 14:22:12.409 335 15632.06 406.54 53005.72 88888.00 2019-12-01 14:22:12.909 335 15632.04 406.48 53005.69 88888.00 2019-12-01 14:22:13.909 335 15632.02 406.41 53005.69 88888.00 2019-12-01 14:22:14.409 335 15631.95 406.39 53005.67 88888.00 2019-12-01 14:22:14.909 335 15631.94 406.30 53005.65 88888.00 2019-12-01 14:22:15.409 335 15631.97 406.24 53005.68 88888.00 2019-12-01 14:22:15.909 335 15632.00 406.23 53005.66 88888.00 2019-12-01 14:22:16.409 335 15632.01 406.21 53005.56 88888.00 2019-12-01 14:22:16.909 335 15631.98 406.17 53005.54 88888.00 2019-12-01 14:22:17.409 335 15631.98 406.10 53005.53 88888.00 2019-12-01 14:22:17.909 335 15631.97 406.06 53005.52 88888.00 2019-12-01 14:22:18.409 335 15631.94 406.05 53005.46 88888.00 2019-12-01 14:22:18.909 335 15631.97 406.06 53005.47 88888.00 2019-12-01 14:22:19.409 335 15631.98 406.05 53005.48 88888.00 2019-12-01 14:22:19.909 335 15632.00 406.00 53005.47 88888.00 2019-12-01 14:22:20.409 335 15632.02 405.97 53005.39 88888.00 2019-12-01 14:22:20.909 335 15632.03 405.95 53005.37 88888.00 2019-12-01 14:22:21.409 335 15632.04 405.96 53005.36 88888.00 2019-12-01 14:22:21.909 335 15632.03 405.97 53005.38 88888.00 2019-12-01 14:22:22.409 335 15632.06 405.99 53005.41 88888.00 2019-12-01 14:22:22.909 335 15632.09 405.99 53005.39 88888.00 2019-12-01 14:22:23.409 335 15632.12 405.99 53005.34 88888.00 2019-12-01 14:22:23.909 335 15632.13 406.00 53005.33 88888.00 2019-12-01 14:22:24.409 335 15632.13 406.02 53005.35 88888.00 2019-12-01 14:22:24.909 335 15632.19 406.05 53005.32 88888.00 2019-12-01 14:22:25.409 335 15632.22 406.03 53005.31 88888.00 2019-12-01 14:22:25.909 335 15632.23 406.03 53005.37 88888.00 2019-12-01 14:22:26.409 335 15632.23 406.08 53005.41 88888.00 2019-12-01 14:22:26.909 335 15632.29 406.10 53005.41 88888.00 2019-12-01 14:22:27.409 335 15632.30 406.13 53005.43 88888.00 2019-12-01 14:22:27.909 335 15632.33 406.15 53005.44 88888.00 2019-12-01 14:22:28.409 335 15632.40 406.16 53005.51 88888.00 2019-12-01 14:22:28.909 335 15632.43 406.22 53005.51 88888.00 2019-12-01 14:22:29.409 335 15632.45 406.21 53005.54 88888.00 2019-12-01 14:22:29.909 335 15632.49 406.22 53005.60 88888.00 2019-12-01 14:22:30.409 335 15632.49 406.24 53005.63 88888.00 2019-12-01 14:22:30.909 335 15632.51 406.24 53005.63 88888.00 2019-12-01 14:22:31.409 335 15632.56 406.24 53005.61 88888.00 2019-12-01 14:22:31.909 335 15632.61 406.26 53005.62 88888.00 2019-12-01 14:22:32.409 335 15632.60 406.30 53005.60 88888.00 2019-12-01 14:22:32.909 335 15632.57 406.33 53005.63 88888.00 2019-12-01 14:22:33.409 335 15632.57 406.33 53005.71 88888.00 2019-12-01 14:22:33.909 335 15632.65 406.36 53005.75 88888.00 2019-12-01 14:22:34.409 335 15632.70 406.37 53005.80 88888.00 2019-12-01 14:22:34.909 335 15632.65 406.34 53005.78 88888.00 2019-12-01 14:22:35.409 335 15632.66 406.34 53005.82 88888.00 2019-12-01 14:22:35.909 335 15632.66 406.34 53005.81 88888.00 2019-12-01 14:22:36.409 335 15632.61 406.38 53005.82 88888.00 2019-12-01 14:22:37.409 335 15632.65 406.37 53005.81 88888.00 2019-12-01 14:22:37.909 335 15632.65 406.36 53005.87 88888.00 2019-12-01 14:22:38.409 335 15632.65 406.36 53005.89 88888.00 2019-12-01 14:22:38.909 335 15632.59 406.36 53005.93 88888.00 2019-12-01 14:22:39.409 335 15632.56 406.38 53005.98 88888.00 2019-12-01 14:22:39.909 335 15632.56 406.36 53005.89 88888.00 2019-12-01 14:22:40.409 335 15632.55 406.34 53005.89 88888.00 2019-12-01 14:22:40.909 335 15632.49 406.34 53005.94 88888.00 2019-12-01 14:22:41.409 335 15632.49 406.36 53005.97 88888.00 2019-12-01 14:22:41.909 335 15632.50 406.41 53005.96 88888.00 2019-12-01 14:22:42.409 335 15632.46 406.37 53005.99 88888.00 2019-12-01 14:22:42.909 335 15632.42 406.37 53006.04 88888.00 2019-12-01 14:22:43.409 335 15632.41 406.39 53006.13 88888.00 2019-12-01 14:22:43.909 335 15632.41 406.40 53006.15 88888.00 2019-12-01 14:22:44.409 335 15632.38 406.38 53006.17 88888.00 2019-12-01 14:22:44.909 335 15632.33 406.39 53006.19 88888.00 2019-12-01 14:22:45.409 335 15632.29 406.41 53006.16 88888.00 2019-12-01 14:22:45.909 335 15632.28 406.39 53006.18 88888.00 2019-12-01 14:22:46.409 335 15632.30 406.38 53006.18 88888.00 2019-12-01 14:22:46.909 335 15632.28 406.39 53006.21 88888.00 2019-12-01 14:22:47.409 335 15632.22 406.39 53006.20 88888.00 2019-12-01 14:22:47.909 335 15632.24 406.34 53006.20 88888.00 2019-12-01 14:22:48.409 335 15632.22 406.38 53006.20 88888.00 2019-12-01 14:22:48.909 335 15632.13 406.40 53006.20 88888.00 2019-12-01 14:22:49.409 335 15632.13 406.33 53006.16 88888.00 2019-12-01 14:22:49.909 335 15632.12 406.34 53006.12 88888.00 2019-12-01 14:22:50.409 335 15632.12 406.36 53006.17 88888.00 2019-12-01 14:22:50.909 335 15632.12 406.32 53006.21 88888.00 2019-12-01 14:22:51.409 335 15632.10 406.29 53006.20 88888.00 2019-12-01 14:22:51.909 335 15632.07 406.26 53006.22 88888.00 2019-12-01 14:22:52.409 335 15632.13 406.25 53006.24 88888.00 2019-12-01 14:22:52.909 335 15632.16 406.26 53006.21 88888.00 2019-12-01 14:22:53.409 335 15632.11 406.24 53006.18 88888.00 2019-12-01 14:22:53.909 335 15632.09 406.26 53006.20 88888.00 2019-12-01 14:22:54.409 335 15632.07 406.24 53006.18 88888.00 2019-12-01 14:22:54.909 335 15632.05 406.20 53006.21 88888.00 2019-12-01 14:22:55.409 335 15632.06 406.15 53006.16 88888.00 2019-12-01 14:22:55.909 335 15632.10 406.16 53006.17 88888.00 2019-12-01 14:22:56.409 335 15632.09 406.11 53006.14 88888.00 2019-12-01 14:22:56.909 335 15632.05 406.10 53006.07 88888.00 2019-12-01 14:22:57.409 335 15632.03 406.12 53006.08 88888.00 2019-12-01 14:22:57.909 335 15632.05 406.08 53006.01 88888.00 2019-12-01 14:22:58.409 335 15632.03 406.06 53005.98 88888.00 2019-12-01 14:22:58.909 335 15632.05 406.08 53006.02 88888.00 2019-12-01 14:22:59.409 335 15632.07 406.10 53005.99 88888.00 2019-12-01 14:22:59.909 335 15632.04 406.05 53005.97 88888.00 2019-12-01 14:23:00.409 335 15632.03 406.04 53005.97 88888.00 2019-12-01 14:23:00.909 335 15632.04 406.06 53005.95 88888.00 2019-12-01 14:23:01.409 335 15632.02 406.12 53005.88 88888.00 2019-12-01 14:23:01.909 335 15632.03 406.15 53005.93 88888.00 2019-12-01 14:23:02.409 335 15632.04 406.15 53005.92 88888.00 2019-12-01 14:23:02.909 335 15632.05 406.17 53005.91 88888.00 2019-12-01 14:23:03.409 335 15632.03 406.22 53005.89 88888.00 2019-12-01 14:23:03.909 335 15631.98 406.24 53005.88 88888.00 2019-12-01 14:23:04.409 335 15631.93 406.25 53005.86 88888.00 2019-12-01 14:23:04.909 335 15631.97 406.23 53005.86 88888.00 2019-12-01 14:23:05.409 335 15631.95 406.22 53005.83 88888.00 2019-12-01 14:23:05.909 335 15631.97 406.23 53005.84 88888.00 2019-12-01 14:23:06.409 335 15632.00 406.22 53005.83 88888.00 2019-12-01 14:23:06.909 335 15631.97 406.25 53005.82 88888.00 2019-12-01 14:23:07.409 335 15632.02 406.29 53005.74 88888.00 2019-12-01 14:23:07.909 335 15632.00 406.28 53005.74 88888.00 2019-12-01 14:23:08.409 335 15632.03 406.24 53005.75 88888.00 2019-12-01 14:23:08.909 335 15632.05 406.24 53005.66 88888.00 2019-12-01 14:23:09.409 335 15632.03 406.26 53005.74 88888.00 2019-12-01 14:23:09.909 335 15632.00 406.33 53005.77 88888.00 2019-12-01 14:23:10.409 335 15632.00 406.31 53005.78 88888.00 2019-12-01 14:23:10.909 335 15631.98 406.29 53005.78 88888.00 2019-12-01 14:23:11.409 335 15631.98 406.24 53005.79 88888.00 2019-12-01 14:23:11.909 335 15632.02 406.25 53005.74 88888.00 2019-12-01 14:23:12.409 335 15631.97 406.29 53005.78 88888.00 2019-12-01 14:23:12.909 335 15632.00 406.30 53005.81 88888.00 2019-12-01 14:23:13.409 335 15631.97 406.31 53005.79 88888.00 2019-12-01 14:23:13.909 335 15631.89 406.29 53005.73 88888.00 2019-12-01 14:23:14.409 335 15631.91 406.24 53005.72 88888.00 2019-12-01 14:23:14.909 335 15631.96 406.23 53005.75 88888.00 2019-12-01 14:23:15.409 335 15631.91 406.28 53005.79 88888.00 2019-12-01 14:23:15.909 335 15631.88 406.26 53005.81 88888.00 2019-12-01 14:23:16.409 335 15631.87 406.24 53005.84 88888.00 2019-12-01 14:23:16.909 335 15631.89 406.23 53005.86 88888.00 2019-12-01 14:23:17.409 335 15631.84 406.24 53005.86 88888.00 2019-12-01 14:23:17.909 335 15631.80 406.25 53005.84 88888.00 2019-12-01 14:23:18.909 335 15631.78 406.23 53005.92 88888.00 2019-12-01 14:23:19.409 335 15631.78 406.23 53005.86 88888.00 2019-12-01 14:23:19.909 335 15631.74 406.24 53005.82 88888.00 2019-12-01 14:23:20.409 335 15631.73 406.21 53005.86 88888.00 2019-12-01 14:23:20.909 335 15631.75 406.24 53005.93 88888.00 2019-12-01 14:23:21.409 335 15631.71 406.31 53005.94 88888.00 2019-12-01 14:23:21.909 335 15631.74 406.29 53005.98 88888.00 2019-12-01 14:23:22.409 335 15631.73 406.31 53006.03 88888.00 2019-12-01 14:23:22.909 335 15631.71 406.33 53006.02 88888.00 2019-12-01 14:23:23.409 335 15631.73 406.36 53006.02 88888.00 2019-12-01 14:23:23.909 335 15631.73 406.36 53006.00 88888.00 2019-12-01 14:23:24.409 335 15631.67 406.38 53006.02 88888.00 2019-12-01 14:23:24.909 335 15631.68 406.41 53006.04 88888.00 2019-12-01 14:23:25.409 335 15631.65 406.43 53006.05 88888.00 2019-12-01 14:23:25.909 335 15631.66 406.43 53006.04 88888.00 2019-12-01 14:23:26.409 335 15631.69 406.40 53006.07 88888.00 2019-12-01 14:23:26.909 335 15631.74 406.39 53006.12 88888.00 2019-12-01 14:23:27.409 335 15631.75 406.41 53006.13 88888.00 2019-12-01 14:23:27.909 335 15631.70 406.41 53006.08 88888.00 2019-12-01 14:23:28.409 335 15631.70 406.39 53006.10 88888.00 2019-12-01 14:23:28.909 335 15631.73 406.40 53006.14 88888.00 2019-12-01 14:23:29.409 335 15631.70 406.42 53006.18 88888.00 2019-12-01 14:23:29.909 335 15631.69 406.40 53006.15 88888.00 2019-12-01 14:23:30.409 335 15631.70 406.39 53006.14 88888.00 2019-12-01 14:23:30.909 335 15631.69 406.37 53006.16 88888.00 2019-12-01 14:23:31.409 335 15631.70 406.33 53006.18 88888.00 2019-12-01 14:23:31.909 335 15631.65 406.32 53006.19 88888.00 2019-12-01 14:23:32.409 335 15631.62 406.33 53006.18 88888.00 2019-12-01 14:23:32.909 335 15631.67 406.30 53006.20 88888.00 2019-12-01 14:23:33.409 335 15631.60 406.24 53006.15 88888.00 2019-12-01 14:23:33.909 335 15631.64 406.21 53006.13 88888.00 2019-12-01 14:23:34.409 335 15631.65 406.21 53006.10 88888.00 2019-12-01 14:23:34.909 335 15631.67 406.20 53006.06 88888.00 2019-12-01 14:23:35.409 335 15631.66 406.17 53006.10 88888.00 2019-12-01 14:23:35.909 335 15631.65 406.12 53006.16 88888.00 2019-12-01 14:23:36.409 335 15631.60 406.12 53006.10 88888.00 2019-12-01 14:23:36.909 335 15631.60 406.06 53006.07 88888.00 2019-12-01 14:23:37.409 335 15631.58 405.98 53006.07 88888.00 2019-12-01 14:23:37.909 335 15631.56 405.96 53006.02 88888.00 2019-12-01 14:23:38.409 335 15631.53 405.96 53005.97 88888.00 2019-12-01 14:23:38.910 335 15631.48 405.93 53005.98 88888.00 2019-12-01 14:23:39.410 335 15631.46 405.93 53005.94 88888.00 2019-12-01 14:23:39.910 335 15631.43 405.93 53005.87 88888.00 2019-12-01 14:23:40.410 335 15631.44 405.88 53005.83 88888.00 2019-12-01 14:23:40.910 335 15631.48 405.84 53005.81 88888.00 2019-12-01 14:23:41.410 335 15631.46 405.80 53005.84 88888.00 2019-12-01 14:23:41.910 335 15631.40 405.79 53005.83 88888.00 2019-12-01 14:23:42.410 335 15631.39 405.77 53005.78 88888.00 2019-12-01 14:23:42.910 335 15631.38 405.74 53005.74 88888.00 2019-12-01 14:23:43.410 335 15631.30 405.72 53005.77 88888.00 2019-12-01 14:23:43.910 335 15631.30 405.70 53005.69 88888.00 2019-12-01 14:23:44.410 335 15631.35 405.71 53005.62 88888.00 2019-12-01 14:23:44.910 335 15631.39 405.70 53005.58 88888.00 2019-12-01 14:23:45.410 335 15631.37 405.71 53005.59 88888.00 2019-12-01 14:23:45.910 335 15631.35 405.72 53005.57 88888.00 2019-12-01 14:23:46.410 335 15631.39 405.71 53005.52 88888.00 2019-12-01 14:23:46.910 335 15631.44 405.73 53005.49 88888.00 2019-12-01 14:23:47.410 335 15631.46 405.73 53005.47 88888.00 2019-12-01 14:23:47.910 335 15631.50 405.72 53005.54 88888.00 2019-12-01 14:23:48.410 335 15631.52 405.76 53005.54 88888.00 2019-12-01 14:23:48.910 335 15631.53 405.82 53005.54 88888.00 2019-12-01 14:23:49.410 335 15631.55 405.89 53005.54 88888.00 2019-12-01 14:23:50.410 335 15631.61 405.93 53005.52 88888.00 2019-12-01 14:23:50.910 335 15631.64 405.96 53005.52 88888.00 2019-12-01 14:23:51.410 335 15631.73 405.98 53005.52 88888.00 2019-12-01 14:23:51.910 335 15631.71 406.07 53005.52 88888.00 2019-12-01 14:23:52.410 335 15631.76 406.13 53005.53 88888.00 2019-12-01 14:23:52.910 335 15631.79 406.16 53005.55 88888.00 2019-12-01 14:23:53.410 335 15631.89 406.21 53005.58 88888.00 2019-12-01 14:23:53.910 335 15631.95 406.28 53005.61 88888.00 2019-12-01 14:23:54.410 335 15631.97 406.34 53005.68 88888.00 2019-12-01 14:23:54.910 335 15631.92 406.42 53005.71 88888.00 2019-12-01 14:23:55.410 335 15631.94 406.49 53005.71 88888.00 2019-12-01 14:23:55.910 335 15632.01 406.54 53005.71 88888.00 2019-12-01 14:23:56.410 335 15632.02 406.60 53005.71 88888.00 2019-12-01 14:23:56.910 335 15632.02 406.65 53005.77 88888.00 2019-12-01 14:23:57.410 335 15632.03 406.71 53005.78 88888.00 2019-12-01 14:23:57.910 335 15632.06 406.75 53005.82 88888.00 2019-12-01 14:23:58.410 335 15632.10 406.83 53005.83 88888.00 2019-12-01 14:23:58.910 335 15632.16 406.91 53005.83 88888.00 2019-12-01 14:23:59.410 335 15632.21 406.93 53005.79 88888.00 2019-12-01 14:24:00.410 335 15632.18 407.02 53005.91 88888.00 2019-12-01 14:24:00.910 335 15632.20 407.05 53005.95 88888.00 2019-12-01 14:24:01.410 335 15632.21 407.08 53005.97 88888.00 2019-12-01 14:24:01.910 335 15632.18 407.14 53005.94 88888.00 2019-12-01 14:24:02.410 335 15632.16 407.18 53005.97 88888.00 2019-12-01 14:24:02.910 335 15632.20 407.25 53006.02 88888.00 2019-12-01 14:24:03.410 335 15632.25 407.29 53006.03 88888.00 2019-12-01 14:24:03.910 335 15632.25 407.32 53006.09 88888.00 2019-12-01 14:24:04.410 335 15632.23 407.33 53006.14 88888.00 2019-12-01 14:24:04.910 335 15632.21 407.36 53006.12 88888.00 2019-12-01 14:24:05.410 335 15632.22 407.36 53006.07 88888.00 2019-12-01 14:24:05.910 335 15632.18 407.37 53006.06 88888.00 2019-12-01 14:24:06.410 335 15632.24 407.36 53006.09 88888.00 2019-12-01 14:24:06.910 335 15632.23 407.40 53006.10 88888.00 2019-12-01 14:24:07.410 335 15632.25 407.40 53006.12 88888.00 2019-12-01 14:24:07.910 335 15632.27 407.38 53006.13 88888.00 2019-12-01 14:24:08.410 335 15632.25 407.36 53006.19 88888.00 2019-12-01 14:24:08.910 335 15632.22 407.36 53006.21 88888.00 2019-12-01 14:24:09.410 335 15632.19 407.37 53006.20 88888.00 2019-12-01 14:24:09.910 335 15632.23 407.34 53006.21 88888.00 2019-12-01 14:24:10.410 335 15632.25 407.33 53006.18 88888.00 2019-12-01 14:24:10.910 335 15632.21 407.32 53006.14 88888.00 2019-12-01 14:24:11.410 335 15632.24 407.33 53006.15 88888.00 2019-12-01 14:24:11.910 335 15632.21 407.32 53006.13 88888.00 2019-12-01 14:24:12.410 335 15632.14 407.28 53006.12 88888.00 2019-12-01 14:24:12.910 335 15632.13 407.27 53006.14 88888.00 2019-12-01 14:24:13.410 335 15632.12 407.23 53006.14 88888.00 2019-12-01 14:24:13.910 335 15632.07 407.20 53006.17 88888.00 2019-12-01 14:24:14.410 335 15632.03 407.19 53006.19 88888.00 2019-12-01 14:24:14.910 335 15632.01 407.18 53006.16 88888.00 2019-12-01 14:24:15.410 335 15631.96 407.11 53006.16 88888.00 2019-12-01 14:24:15.910 335 15631.94 407.12 53006.12 88888.00 2019-12-01 14:24:16.410 335 15631.94 407.07 53006.13 88888.00 2019-12-01 14:24:16.910 335 15631.84 407.03 53006.17 88888.00 2019-12-01 14:24:17.410 335 15631.79 407.05 53006.17 88888.00 2019-12-01 14:24:17.910 335 15631.79 407.08 53006.24 88888.00 2019-12-01 14:24:18.410 335 15631.75 407.07 53006.21 88888.00 2019-12-01 14:24:18.910 335 15631.69 407.05 53006.14 88888.00 2019-12-01 14:24:19.410 335 15631.66 407.06 53006.14 88888.00 2019-12-01 14:24:19.910 335 15631.62 407.05 53006.12 88888.00 2019-12-01 14:24:20.410 335 15631.62 407.03 53006.10 88888.00 2019-12-01 14:24:20.910 335 15631.60 406.99 53006.08 88888.00 2019-12-01 14:24:21.410 335 15631.53 406.97 53006.05 88888.00 2019-12-01 14:24:21.910 335 15631.51 406.95 53006.00 88888.00 2019-12-01 14:24:22.410 335 15631.49 406.94 53005.97 88888.00 2019-12-01 14:24:22.910 335 15631.43 406.92 53005.97 88888.00 2019-12-01 14:24:23.410 335 15631.42 406.89 53005.93 88888.00 2019-12-01 14:24:23.910 335 15631.42 406.86 53005.93 88888.00 2019-12-01 14:24:24.410 335 15631.39 406.86 53005.92 88888.00 2019-12-01 14:24:24.910 335 15631.38 406.85 53005.86 88888.00 2019-12-01 14:24:25.410 335 15631.38 406.81 53005.79 88888.00 2019-12-01 14:24:25.910 335 15631.35 406.84 53005.80 88888.00 2019-12-01 14:24:26.410 335 15631.30 406.84 53005.77 88888.00 2019-12-01 14:24:26.910 335 15631.28 406.84 53005.78 88888.00 2019-12-01 14:24:27.410 335 15631.30 406.85 53005.73 88888.00 2019-12-01 14:24:27.910 335 15631.28 406.84 53005.68 88888.00 2019-12-01 14:24:28.410 335 15631.28 406.81 53005.64 88888.00 2019-12-01 14:24:28.910 335 15631.30 406.81 53005.60 88888.00 2019-12-01 14:24:29.910 335 15631.37 406.88 53005.59 88888.00 2019-12-01 14:24:30.410 335 15631.39 406.91 53005.59 88888.00 2019-12-01 14:24:30.910 335 15631.37 406.90 53005.59 88888.00 2019-12-01 14:24:32.410 335 15631.41 406.93 53005.48 88888.00 2019-12-01 14:24:32.910 335 15631.42 406.95 53005.49 88888.00 2019-12-01 14:24:33.410 335 15631.41 406.98 53005.48 88888.00 2019-12-01 14:24:33.910 335 15631.43 407.01 53005.51 88888.00 2019-12-01 14:24:34.410 335 15631.47 407.02 53005.46 88888.00 2019-12-01 14:24:34.910 335 15631.47 407.03 53005.44 88888.00 2019-12-01 14:24:35.410 335 15631.49 407.02 53005.44 88888.00 2019-12-01 14:24:35.910 335 15631.48 407.00 53005.46 88888.00 2019-12-01 14:24:36.410 335 15631.50 407.02 53005.49 88888.00 2019-12-01 14:24:36.910 335 15631.51 407.08 53005.44 88888.00 2019-12-01 14:24:37.410 335 15631.61 407.08 53005.41 88888.00 2019-12-01 14:24:37.910 335 15631.58 407.08 53005.36 88888.00 2019-12-01 14:24:38.410 335 15631.62 407.12 53005.29 88888.00 2019-12-01 14:24:38.910 335 15631.69 407.12 53005.35 88888.00 2019-12-01 14:24:39.410 335 15631.67 407.11 53005.36 88888.00 2019-12-01 14:24:39.910 335 15631.71 407.08 53005.35 88888.00 2019-12-01 14:24:40.410 335 15631.76 407.06 53005.28 88888.00 2019-12-01 14:24:40.910 335 15631.83 407.10 53005.29 88888.00 2019-12-01 14:24:41.410 335 15631.87 407.12 53005.25 88888.00 2019-12-01 14:24:41.910 335 15631.89 407.15 53005.23 88888.00 2019-12-01 14:24:42.410 335 15631.89 407.17 53005.27 88888.00 2019-12-01 14:24:42.910 335 15631.94 407.15 53005.31 88888.00 2019-12-01 14:24:43.410 335 15632.02 407.15 53005.33 88888.00 2019-12-01 14:24:43.910 335 15632.09 407.19 53005.33 88888.00 2019-12-01 14:24:44.410 335 15632.10 407.16 53005.34 88888.00 2019-12-01 14:24:44.910 335 15632.13 407.17 53005.35 88888.00 2019-12-01 14:24:45.410 335 15632.16 407.23 53005.32 88888.00 2019-12-01 14:24:45.910 335 15632.20 407.23 53005.36 88888.00 2019-12-01 14:24:46.410 335 15632.21 407.23 53005.36 88888.00 2019-12-01 14:24:46.910 335 15632.29 407.24 53005.35 88888.00 2019-12-01 14:24:47.410 335 15632.33 407.24 53005.36 88888.00 2019-12-01 14:24:47.910 335 15632.39 407.26 53005.35 88888.00 2019-12-01 14:24:48.410 335 15632.40 407.25 53005.38 88888.00 2019-12-01 14:24:48.910 335 15632.43 407.27 53005.36 88888.00 2019-12-01 14:24:49.410 335 15632.47 407.25 53005.39 88888.00 2019-12-01 14:24:49.910 335 15632.50 407.21 53005.40 88888.00 2019-12-01 14:24:50.410 335 15632.52 407.21 53005.40 88888.00 2019-12-01 14:24:50.910 335 15632.59 407.24 53005.42 88888.00 2019-12-01 14:24:51.410 335 15632.61 407.21 53005.45 88888.00 2019-12-01 14:24:51.910 335 15632.63 407.19 53005.52 88888.00 2019-12-01 14:24:52.410 335 15632.61 407.21 53005.54 88888.00 2019-12-01 14:24:52.910 335 15632.65 407.23 53005.54 88888.00 2019-12-01 14:24:53.410 335 15632.67 407.24 53005.53 88888.00 2019-12-01 14:24:53.910 335 15632.73 407.24 53005.57 88888.00 2019-12-01 14:24:54.410 335 15632.72 407.19 53005.63 88888.00 2019-12-01 14:24:54.910 335 15632.69 407.17 53005.61 88888.00 2019-12-01 14:24:55.410 335 15632.69 407.15 53005.61 88888.00 2019-12-01 14:24:55.910 335 15632.74 407.14 53005.61 88888.00 2019-12-01 14:24:56.410 335 15632.74 407.14 53005.62 88888.00 2019-12-01 14:24:56.910 335 15632.78 407.11 53005.67 88888.00 2019-12-01 14:24:57.410 335 15632.77 407.05 53005.65 88888.00 2019-12-01 14:24:57.910 335 15632.79 407.03 53005.61 88888.00 2019-12-01 14:24:58.410 335 15632.75 407.01 53005.61 88888.00 2019-12-01 14:24:58.910 335 15632.72 406.94 53005.61 88888.00 2019-12-01 14:24:59.410 335 15632.76 406.89 53005.62 88888.00 2019-12-01 14:24:59.910 335 15632.78 406.91 53005.60 88888.00 2019-12-01 14:25:00.410 335 15632.81 406.90 53005.59 88888.00 2019-12-01 14:25:00.910 335 15632.78 406.82 53005.56 88888.00 2019-12-01 14:25:01.410 335 15632.73 406.80 53005.54 88888.00 2019-12-01 14:25:01.910 335 15632.67 406.77 53005.57 88888.00 2019-12-01 14:25:02.410 335 15632.68 406.69 53005.53 88888.00 2019-12-01 14:25:03.410 335 15632.64 406.66 53005.49 88888.00 2019-12-01 14:25:03.910 335 15632.64 406.67 53005.51 88888.00 2019-12-01 14:25:04.410 335 15632.56 406.65 53005.53 88888.00 2019-12-01 14:25:04.910 335 15632.52 406.62 53005.56 88888.00 2019-12-01 14:25:05.410 335 15632.49 406.60 53005.56 88888.00 2019-12-01 14:25:05.910 335 15632.42 406.63 53005.53 88888.00 2019-12-01 14:25:06.410 335 15632.36 406.63 53005.53 88888.00 2019-12-01 14:25:06.910 335 15632.36 406.63 53005.53 88888.00 2019-12-01 14:25:07.410 335 15632.34 406.65 53005.55 88888.00 2019-12-01 14:25:07.910 335 15632.32 406.67 53005.55 88888.00 2019-12-01 14:25:08.410 335 15632.36 406.71 53005.57 88888.00 2019-12-01 14:25:08.910 335 15632.30 406.76 53005.61 88888.00 2019-12-01 14:25:09.410 335 15632.27 406.75 53005.58 88888.00 2019-12-01 14:25:09.910 335 15632.25 406.77 53005.60 88888.00 2019-12-01 14:25:10.410 335 15632.27 406.82 53005.64 88888.00 2019-12-01 14:25:10.910 335 15632.22 406.88 53005.58 88888.00 2019-12-01 14:25:11.410 335 15632.19 406.93 53005.57 88888.00 2019-12-01 14:25:11.910 335 15632.21 406.97 53005.63 88888.00 2019-12-01 14:25:12.410 335 15632.22 407.03 53005.63 88888.00 2019-12-01 14:25:13.410 335 15632.19 407.23 53005.73 88888.00 2019-12-01 14:25:13.910 335 15632.18 407.23 53005.69 88888.00 2019-12-01 14:25:14.410 335 15632.16 407.29 53005.72 88888.00 2019-12-01 14:25:14.910 335 15632.21 407.40 53005.75 88888.00 2019-12-01 14:25:15.410 335 15632.22 407.42 53005.77 88888.00 2019-12-01 14:25:15.910 335 15632.22 407.50 53005.74 88888.00 2019-12-01 14:25:16.410 335 15632.22 407.58 53005.77 88888.00 2019-12-01 14:25:16.910 335 15632.31 407.61 53005.77 88888.00 2019-12-01 14:25:17.410 335 15632.25 407.63 53005.81 88888.00 2019-12-01 14:25:17.910 335 15632.23 407.68 53005.82 88888.00 2019-12-01 14:25:18.410 335 15632.23 407.71 53005.85 88888.00 2019-12-01 14:25:18.910 335 15632.29 407.77 53005.86 88888.00 2019-12-01 14:25:19.410 335 15632.31 407.84 53005.93 88888.00 2019-12-01 14:25:19.910 335 15632.32 407.89 53005.97 88888.00 2019-12-01 14:25:20.410 335 15632.36 407.90 53005.98 88888.00 2019-12-01 14:25:20.910 335 15632.37 407.90 53006.02 88888.00 2019-12-01 14:25:21.410 335 15632.34 407.98 53006.02 88888.00 2019-12-01 14:25:21.910 335 15632.34 408.04 53006.06 88888.00 2019-12-01 14:25:22.410 335 15632.36 408.04 53006.08 88888.00 2019-12-01 14:25:22.910 335 15632.36 408.10 53006.08 88888.00 2019-12-01 14:25:23.410 335 15632.31 408.14 53006.10 88888.00 2019-12-01 14:25:23.910 335 15632.27 408.15 53006.09 88888.00 2019-12-01 14:25:24.410 335 15632.30 408.15 53006.04 88888.00 2019-12-01 14:25:24.910 335 15632.30 408.14 53006.03 88888.00 2019-12-01 14:25:25.410 335 15632.29 408.19 53006.06 88888.00 2019-12-01 14:25:25.910 335 15632.25 408.19 53006.08 88888.00 2019-12-01 14:25:26.410 335 15632.22 408.20 53006.12 88888.00 2019-12-01 14:25:26.910 335 15632.16 408.19 53006.14 88888.00 2019-12-01 14:25:27.410 335 15632.20 408.20 53006.14 88888.00 2019-12-01 14:25:27.910 335 15632.19 408.22 53006.18 88888.00 2019-12-01 14:25:28.410 335 15632.07 408.23 53006.20 88888.00 2019-12-01 14:25:28.910 335 15632.10 408.30 53006.26 88888.00 2019-12-01 14:25:29.410 335 15632.10 408.29 53006.21 88888.00 2019-12-01 14:25:29.910 335 15632.06 408.30 53006.20 88888.00 2019-12-01 14:25:30.410 335 15632.06 408.31 53006.22 88888.00 2019-12-01 14:25:30.910 335 15632.02 408.35 53006.23 88888.00 2019-12-01 14:25:31.410 335 15632.04 408.38 53006.25 88888.00 2019-12-01 14:25:31.910 335 15632.03 408.39 53006.28 88888.00 2019-12-01 14:25:32.410 335 15632.00 408.44 53006.27 88888.00 2019-12-01 14:25:32.910 335 15631.97 408.46 53006.25 88888.00 2019-12-01 14:25:33.410 335 15631.95 408.50 53006.25 88888.00 2019-12-01 14:25:33.910 335 15631.92 408.52 53006.27 88888.00 2019-12-01 14:25:34.410 335 15631.91 408.50 53006.24 88888.00 2019-12-01 14:25:34.910 335 15631.88 408.56 53006.26 88888.00 2019-12-01 14:25:35.410 335 15631.82 408.63 53006.29 88888.00 2019-12-01 14:25:35.910 335 15631.78 408.65 53006.23 88888.00 2019-12-01 14:25:36.410 335 15631.80 408.66 53006.18 88888.00 2019-12-01 14:25:36.910 335 15631.82 408.65 53006.18 88888.00 2019-12-01 14:25:37.410 335 15631.79 408.72 53006.18 88888.00 2019-12-01 14:25:37.910 335 15631.73 408.76 53006.22 88888.00 2019-12-01 14:25:38.410 335 15631.69 408.79 53006.27 88888.00 2019-12-01 14:25:38.910 335 15631.68 408.85 53006.22 88888.00 2019-12-01 14:25:39.410 335 15631.67 408.90 53006.16 88888.00 2019-12-01 14:25:39.910 335 15631.68 408.94 53006.17 88888.00 2019-12-01 14:25:40.410 335 15631.68 408.99 53006.18 88888.00 2019-12-01 14:25:40.910 335 15631.67 409.05 53006.19 88888.00 2019-12-01 14:25:41.410 335 15631.67 409.11 53006.21 88888.00 2019-12-01 14:25:41.910 335 15631.66 409.13 53006.18 88888.00 2019-12-01 14:25:42.410 335 15631.68 409.15 53006.20 88888.00 2019-12-01 14:25:42.910 335 15631.67 409.21 53006.19 88888.00 2019-12-01 14:25:43.410 335 15631.65 409.25 53006.20 88888.00 2019-12-01 14:25:43.910 335 15631.66 409.28 53006.18 88888.00 2019-12-01 14:25:44.410 335 15631.67 409.34 53006.20 88888.00 2019-12-01 14:25:44.910 335 15631.73 409.34 53006.23 88888.00 2019-12-01 14:25:45.410 335 15631.73 409.34 53006.25 88888.00 2019-12-01 14:25:45.910 335 15631.74 409.39 53006.25 88888.00 2019-12-01 14:25:46.410 335 15631.77 409.41 53006.22 88888.00 2019-12-01 14:25:46.910 335 15631.79 409.41 53006.21 88888.00 2019-12-01 14:25:47.410 335 15631.83 409.42 53006.17 88888.00 2019-12-01 14:25:47.910 335 15631.88 409.45 53006.18 88888.00 2019-12-01 14:25:48.410 335 15631.93 409.47 53006.17 88888.00 2019-12-01 14:25:48.910 335 15631.94 409.48 53006.16 88888.00 2019-12-01 14:25:49.410 335 15631.98 409.49 53006.16 88888.00 2019-12-01 14:25:49.910 335 15632.06 409.48 53006.18 88888.00 2019-12-01 14:25:50.410 335 15632.09 409.44 53006.09 88888.00 2019-12-01 14:25:50.910 335 15632.07 409.44 53006.02 88888.00 2019-12-01 14:25:51.410 335 15632.10 409.40 53006.03 88888.00 2019-12-01 14:25:51.910 335 15632.14 409.36 53005.95 88888.00 2019-12-01 14:25:52.410 335 15632.19 409.31 53005.95 88888.00 2019-12-01 14:25:52.910 335 15632.25 409.28 53005.99 88888.00 2019-12-01 14:25:53.410 335 15632.31 409.28 53005.98 88888.00 2019-12-01 14:25:53.910 335 15632.32 409.24 53005.97 88888.00 2019-12-01 14:25:54.910 335 15632.47 409.09 53005.89 88888.00 2019-12-01 14:25:55.410 335 15632.51 409.08 53005.91 88888.00 2019-12-01 14:25:55.910 335 15632.52 409.04 53005.89 88888.00 2019-12-01 14:25:56.410 335 15632.54 408.96 53005.85 88888.00 2019-12-01 14:25:56.910 335 15632.61 408.90 53005.78 88888.00 2019-12-01 14:25:57.410 335 15632.68 408.82 53005.69 88888.00 2019-12-01 14:25:57.910 335 15632.74 408.72 53005.62 88888.00 2019-12-01 14:25:58.410 335 15632.78 408.62 53005.63 88888.00 2019-12-01 14:25:58.910 335 15632.78 408.53 53005.64 88888.00 2019-12-01 14:25:59.410 335 15632.86 408.42 53005.55 88888.00 2019-12-01 14:25:59.910 335 15632.92 408.32 53005.54 88888.00 2019-12-01 14:26:00.410 335 15632.94 408.24 53005.47 88888.00 2019-12-01 14:26:00.910 335 15633.01 408.12 53005.43 88888.00 2019-12-01 14:26:01.410 335 15633.06 407.97 53005.39 88888.00 2019-12-01 14:26:01.910 335 15633.05 407.85 53005.38 88888.00 2019-12-01 14:26:02.910 335 15633.16 407.59 53005.25 88888.00 2019-12-01 14:26:03.410 335 15633.24 407.46 53005.18 88888.00 2019-12-01 14:26:03.910 335 15633.27 407.34 53005.15 88888.00 2019-12-01 14:26:04.410 335 15633.29 407.21 53005.19 88888.00 2019-12-01 14:26:04.910 335 15633.31 407.12 53005.11 88888.00 2019-12-01 14:26:05.410 335 15633.37 407.00 53005.05 88888.00 2019-12-01 14:26:05.910 335 15633.42 406.88 53005.02 88888.00 2019-12-01 14:26:06.410 335 15633.48 406.77 53004.97 88888.00 2019-12-01 14:26:06.910 335 15633.46 406.66 53004.92 88888.00 2019-12-01 14:26:07.410 335 15633.43 406.51 53004.85 88888.00 2019-12-01 14:26:07.910 335 15633.48 406.41 53004.82 88888.00 2019-12-01 14:26:08.410 335 15633.51 406.32 53004.79 88888.00 2019-12-01 14:26:08.910 335 15633.55 406.26 53004.76 88888.00 2019-12-01 14:26:09.410 335 15633.56 406.20 53004.78 88888.00 2019-12-01 14:26:09.910 335 15633.57 406.16 53004.79 88888.00 2019-12-01 14:26:10.410 335 15633.57 406.15 53004.72 88888.00 2019-12-01 14:26:10.910 335 15633.61 406.14 53004.71 88888.00 2019-12-01 14:26:11.410 335 15633.68 406.14 53004.70 88888.00 2019-12-01 14:26:11.910 335 15633.75 406.12 53004.68 88888.00 2019-12-01 14:26:12.410 335 15633.77 406.10 53004.72 88888.00 2019-12-01 14:26:12.910 335 15633.79 406.10 53004.72 88888.00 2019-12-01 14:26:13.410 335 15633.83 406.14 53004.75 88888.00 2019-12-01 14:26:13.910 335 15633.85 406.14 53004.77 88888.00 2019-12-01 14:26:14.410 335 15633.87 406.16 53004.75 88888.00 2019-12-01 14:26:14.910 335 15633.87 406.22 53004.80 88888.00 2019-12-01 14:26:15.410 335 15633.93 406.29 53004.83 88888.00 2019-12-01 14:26:15.910 335 15633.97 406.36 53004.84 88888.00 2019-12-01 14:26:16.410 335 15634.00 406.42 53004.89 88888.00 2019-12-01 14:26:16.910 335 15634.01 406.51 53004.95 88888.00 2019-12-01 14:26:17.410 335 15634.01 406.60 53004.97 88888.00 2019-12-01 14:26:17.910 335 15633.95 406.67 53005.02 88888.00 2019-12-01 14:26:18.410 335 15634.02 406.73 53005.05 88888.00 2019-12-01 14:26:18.910 335 15634.05 406.80 53005.12 88888.00 2019-12-01 14:26:19.410 335 15634.06 406.90 53005.18 88888.00 2019-12-01 14:26:19.910 335 15634.11 406.99 53005.24 88888.00 2019-12-01 14:26:20.410 335 15634.10 407.03 53005.27 88888.00 2019-12-01 14:26:20.910 335 15634.12 407.08 53005.39 88888.00 2019-12-01 14:26:21.410 335 15634.10 407.15 53005.44 88888.00 2019-12-01 14:26:21.910 335 15634.14 407.20 53005.44 88888.00 2019-12-01 14:26:22.410 335 15634.15 407.25 53005.47 88888.00 2019-12-01 14:26:22.910 335 15634.09 407.34 53005.53 88888.00 2019-12-01 14:26:23.410 335 15634.08 407.42 53005.56 88888.00 2019-12-01 14:26:23.910 335 15634.10 407.49 53005.63 88888.00 2019-12-01 14:26:24.410 335 15634.08 407.53 53005.63 88888.00 2019-12-01 14:26:24.910 335 15634.06 407.59 53005.69 88888.00 2019-12-01 14:26:25.410 335 15634.03 407.67 53005.75 88888.00 2019-12-01 14:26:26.410 335 15633.97 407.73 53005.83 88888.00 2019-12-01 14:26:26.910 335 15633.93 407.77 53005.86 88888.00 2019-12-01 14:26:27.410 335 15633.85 407.83 53005.89 88888.00 2019-12-01 14:26:27.910 335 15633.79 407.87 53005.95 88888.00 2019-12-01 14:26:28.410 335 15633.75 407.89 53005.96 88888.00 2019-12-01 14:26:28.910 335 15633.74 407.89 53005.98 88888.00 2019-12-01 14:26:29.410 335 15633.70 407.88 53006.04 88888.00 2019-12-01 14:26:29.910 335 15633.63 407.87 53006.07 88888.00 2019-12-01 14:26:30.410 335 15633.58 407.88 53006.12 88888.00 2019-12-01 14:26:30.910 335 15633.59 407.94 53006.08 88888.00 2019-12-01 14:26:31.410 335 15633.56 407.94 53006.09 88888.00 2019-12-01 14:26:31.910 335 15633.52 407.93 53006.08 88888.00 2019-12-01 14:26:32.410 335 15633.49 407.88 53006.05 88888.00 2019-12-01 14:26:32.910 335 15633.45 407.85 53006.04 88888.00 2019-12-01 14:26:33.410 335 15633.37 407.85 53006.10 88888.00 2019-12-01 14:26:33.910 335 15633.37 407.84 53006.08 88888.00 2019-12-01 14:26:34.410 335 15633.34 407.84 53006.08 88888.00 2019-12-01 14:26:34.910 335 15633.30 407.81 53006.07 88888.00 2019-12-01 14:26:35.410 335 15633.29 407.78 53006.05 88888.00 2019-12-01 14:26:35.910 335 15633.27 407.79 53006.07 88888.00 2019-12-01 14:26:36.410 335 15633.25 407.77 53006.07 88888.00 2019-12-01 14:26:36.910 335 15633.22 407.75 53006.03 88888.00 2019-12-01 14:26:37.410 335 15633.20 407.69 53005.99 88888.00 2019-12-01 14:26:37.910 335 15633.20 407.67 53005.96 88888.00 2019-12-01 14:26:38.410 335 15633.21 407.63 53005.96 88888.00 2019-12-01 14:26:38.910 335 15633.18 407.60 53005.95 88888.00 2019-12-01 14:26:39.410 335 15633.15 407.61 53005.97 88888.00 2019-12-01 14:26:39.910 335 15633.13 407.60 53005.95 88888.00 2019-12-01 14:26:40.410 335 15633.14 407.58 53005.93 88888.00 2019-12-01 14:26:40.910 335 15633.16 407.53 53005.87 88888.00 2019-12-01 14:26:41.410 335 15633.16 407.49 53005.85 88888.00 2019-12-01 14:26:41.910 335 15633.14 407.42 53005.85 88888.00 2019-12-01 14:26:42.410 335 15633.16 407.42 53005.79 88888.00 2019-12-01 14:26:42.910 335 15633.18 407.42 53005.72 88888.00 2019-12-01 14:26:43.410 335 15633.14 407.41 53005.73 88888.00 2019-12-01 14:26:43.910 335 15633.16 407.37 53005.74 88888.00 2019-12-01 14:26:44.410 335 15633.15 407.37 53005.72 88888.00 2019-12-01 14:26:44.910 335 15633.12 407.35 53005.67 88888.00 2019-12-01 14:26:45.410 335 15633.11 407.35 53005.62 88888.00 2019-12-01 14:26:45.910 335 15633.15 407.35 53005.64 88888.00 2019-12-01 14:26:46.410 335 15633.16 407.33 53005.62 88888.00 2019-12-01 14:26:46.910 335 15633.14 407.31 53005.60 88888.00 2019-12-01 14:26:47.410 335 15633.14 407.26 53005.57 88888.00 2019-12-01 14:26:47.910 335 15633.15 407.24 53005.53 88888.00 2019-12-01 14:26:48.410 335 15633.15 407.21 53005.47 88888.00 2019-12-01 14:26:48.910 335 15633.19 407.23 53005.51 88888.00 2019-12-01 14:26:49.410 335 15633.21 407.21 53005.46 88888.00 2019-12-01 14:26:49.910 335 15633.23 407.20 53005.47 88888.00 2019-12-01 14:26:50.410 335 15633.28 407.21 53005.44 88888.00 2019-12-01 14:26:50.910 335 15633.28 407.21 53005.41 88888.00 2019-12-01 14:26:51.410 335 15633.31 407.19 53005.37 88888.00 2019-12-01 14:26:51.910 335 15633.32 407.19 53005.37 88888.00 2019-12-01 14:26:52.410 335 15633.32 407.20 53005.37 88888.00 2019-12-01 14:26:52.910 335 15633.37 407.18 53005.34 88888.00 2019-12-01 14:26:53.410 335 15633.37 407.16 53005.36 88888.00 2019-12-01 14:26:53.910 335 15633.41 407.18 53005.39 88888.00 2019-12-01 14:26:54.410 335 15633.48 407.18 53005.36 88888.00 2019-12-01 14:26:54.910 335 15633.49 407.15 53005.34 88888.00 2019-12-01 14:26:55.410 335 15633.56 407.12 53005.35 88888.00 2019-12-01 14:26:55.910 335 15633.60 407.11 53005.33 88888.00 2019-12-01 14:26:56.410 335 15633.57 407.06 53005.31 88888.00 2019-12-01 14:26:56.910 335 15633.58 407.00 53005.31 88888.00 2019-12-01 14:26:57.910 335 15633.61 406.94 53005.34 88888.00 2019-12-01 14:26:58.410 335 15633.65 406.88 53005.32 88888.00 2019-12-01 14:26:58.910 335 15633.64 406.81 53005.27 88888.00 2019-12-01 14:26:59.410 335 15633.66 406.83 53005.31 88888.00 2019-12-01 14:26:59.910 335 15633.66 406.79 53005.32 88888.00 2019-12-01 14:27:00.410 335 15633.66 406.73 53005.27 88888.00 2019-12-01 14:27:00.910 335 15633.69 406.71 53005.25 88888.00 2019-12-01 14:27:01.410 335 15633.69 406.64 53005.26 88888.00 2019-12-01 14:27:01.910 335 15633.70 406.60 53005.33 88888.00 2019-12-01 14:27:02.410 335 15633.68 406.54 53005.34 88888.00 2019-12-01 14:27:02.910 335 15633.68 406.47 53005.32 88888.00 2019-12-01 14:27:03.410 335 15633.66 406.45 53005.34 88888.00 2019-12-01 14:27:03.910 335 15633.60 406.42 53005.29 88888.00 2019-12-01 14:27:04.410 335 15633.64 406.39 53005.23 88888.00 2019-12-01 14:27:04.910 335 15633.61 406.37 53005.25 88888.00 2019-12-01 14:27:05.410 335 15633.59 406.36 53005.27 88888.00 2019-12-01 14:27:05.910 335 15633.55 406.29 53005.31 88888.00 2019-12-01 14:27:06.410 335 15633.49 406.23 53005.26 88888.00 2019-12-01 14:27:06.910 335 15633.45 406.24 53005.24 88888.00 2019-12-01 14:27:07.910 335 15633.31 406.13 53005.28 88888.00 2019-12-01 14:27:08.410 335 15633.27 406.11 53005.33 88888.00 2019-12-01 14:27:08.910 335 15633.21 406.08 53005.29 88888.00 2019-12-01 14:27:09.410 335 15633.18 406.06 53005.29 88888.00 2019-12-01 14:27:09.910 335 15633.12 406.04 53005.26 88888.00 2019-12-01 14:27:10.410 335 15633.03 406.02 53005.26 88888.00 2019-12-01 14:27:10.910 335 15632.95 405.99 53005.28 88888.00 2019-12-01 14:27:11.410 335 15632.93 406.00 53005.29 88888.00 2019-12-01 14:27:11.910 335 15632.87 405.98 53005.31 88888.00 2019-12-01 14:27:12.410 335 15632.84 405.98 53005.28 88888.00 2019-12-01 14:27:12.910 335 15632.82 405.98 53005.27 88888.00 2019-12-01 14:27:13.410 335 15632.76 405.97 53005.27 88888.00 2019-12-01 14:27:13.910 335 15632.67 405.96 53005.27 88888.00 2019-12-01 14:27:14.410 335 15632.64 405.94 53005.28 88888.00 2019-12-01 14:27:14.910 335 15632.63 405.93 53005.29 88888.00 2019-12-01 14:27:15.410 335 15632.54 405.95 53005.29 88888.00 2019-12-01 14:27:15.910 335 15632.50 405.93 53005.31 88888.00 2019-12-01 14:27:16.410 335 15632.46 405.91 53005.32 88888.00 2019-12-01 14:27:16.910 335 15632.41 405.90 53005.32 88888.00 2019-12-01 14:27:17.410 335 15632.42 405.89 53005.27 88888.00 2019-12-01 14:27:17.910 335 15632.42 405.89 53005.24 88888.00 2019-12-01 14:27:18.410 335 15632.43 405.91 53005.25 88888.00 2019-12-01 14:27:18.910 335 15632.43 405.90 53005.27 88888.00 2019-12-01 14:27:19.410 335 15632.40 405.88 53005.25 88888.00 2019-12-01 14:27:19.910 335 15632.39 405.89 53005.24 88888.00 2019-12-01 14:27:20.410 335 15632.40 405.88 53005.21 88888.00 2019-12-01 14:27:20.910 335 15632.49 405.89 53005.17 88888.00 2019-12-01 14:27:21.410 335 15632.47 405.87 53005.16 88888.00 2019-12-01 14:27:21.910 335 15632.46 405.85 53005.16 88888.00 2019-12-01 14:27:22.410 335 15632.50 405.84 53005.15 88888.00 2019-12-01 14:27:22.910 335 15632.55 405.85 53005.16 88888.00 2019-12-01 14:27:23.410 335 15632.54 405.84 53005.18 88888.00 2019-12-01 14:27:23.910 335 15632.59 405.79 53005.16 88888.00 2019-12-01 14:27:24.410 335 15632.61 405.76 53005.14 88888.00 2019-12-01 14:27:24.910 335 15632.66 405.76 53005.15 88888.00 2019-12-01 14:27:25.910 335 15632.76 405.79 53005.13 88888.00 2019-12-01 14:27:26.410 335 15632.79 405.74 53005.13 88888.00 2019-12-01 14:27:26.910 335 15632.84 405.77 53005.07 88888.00 2019-12-01 14:27:27.410 335 15632.93 405.79 53005.04 88888.00 2019-12-01 14:27:27.910 335 15632.97 405.74 53004.97 88888.00 2019-12-01 14:27:28.410 335 15633.04 405.67 53004.95 88888.00 2019-12-01 14:27:28.910 335 15633.05 405.63 53004.97 88888.00 2019-12-01 14:27:29.410 335 15633.06 405.61 53004.94 88888.00 2019-12-01 14:27:29.910 335 15633.04 405.63 53004.93 88888.00 2019-12-01 14:27:30.410 335 15633.14 405.62 53004.99 88888.00 2019-12-01 14:27:30.910 335 15633.18 405.62 53005.00 88888.00 2019-12-01 14:27:31.410 335 15633.20 405.63 53004.94 88888.00 2019-12-01 14:27:31.910 335 15633.16 405.64 53004.94 88888.00 2019-12-01 14:27:32.410 335 15633.18 405.64 53005.00 88888.00 2019-12-01 14:27:32.910 335 15633.16 405.62 53004.98 88888.00 2019-12-01 14:27:33.410 335 15633.15 405.61 53005.00 88888.00 2019-12-01 14:27:33.910 335 15633.15 405.60 53005.02 88888.00 2019-12-01 14:27:34.410 335 15633.14 405.59 53005.02 88888.00 2019-12-01 14:27:34.910 335 15633.14 405.60 53005.00 88888.00 2019-12-01 14:27:35.410 335 15633.13 405.61 53005.03 88888.00 2019-12-01 14:27:35.910 335 15633.09 405.61 53005.15 88888.00 2019-12-01 14:27:36.410 335 15633.04 405.61 53005.18 88888.00 2019-12-01 14:27:36.910 335 15633.00 405.60 53005.15 88888.00 2019-12-01 14:27:37.410 335 15632.95 405.58 53005.16 88888.00 2019-12-01 14:27:37.910 335 15632.91 405.59 53005.18 88888.00 2019-12-01 14:27:38.410 335 15632.88 405.63 53005.26 88888.00 2019-12-01 14:27:38.910 335 15632.86 405.65 53005.29 88888.00 2019-12-01 14:27:39.410 335 15632.83 405.65 53005.42 88888.00 2019-12-01 14:27:39.910 335 15632.79 405.65 53005.42 88888.00 2019-12-01 14:27:40.410 335 15632.78 405.71 53005.47 88888.00 2019-12-01 14:27:40.910 335 15632.70 405.74 53005.48 88888.00 2019-12-01 14:27:41.410 335 15632.65 405.78 53005.53 88888.00 2019-12-01 14:27:41.910 335 15632.64 405.78 53005.56 88888.00 2019-12-01 14:27:42.410 335 15632.58 405.81 53005.53 88888.00 2019-12-01 14:27:42.910 335 15632.52 405.88 53005.60 88888.00 2019-12-01 14:27:43.410 335 15632.52 405.89 53005.63 88888.00 2019-12-01 14:27:43.910 335 15632.55 405.95 53005.68 88888.00 2019-12-01 14:27:44.410 335 15632.52 406.02 53005.67 88888.00 2019-12-01 14:27:44.910 335 15632.45 406.04 53005.75 88888.00 2019-12-01 14:27:45.410 335 15632.36 406.06 53005.78 88888.00 2019-12-01 14:27:45.910 335 15632.36 406.07 53005.83 88888.00 2019-12-01 14:27:46.410 335 15632.36 406.13 53005.82 88888.00 2019-12-01 14:27:46.910 335 15632.31 406.20 53005.82 88888.00 2019-12-01 14:27:47.410 335 15632.31 406.28 53005.87 88888.00 2019-12-01 14:27:47.910 335 15632.34 406.33 53005.92 88888.00 2019-12-01 14:27:48.410 335 15632.31 406.39 53005.89 88888.00 2019-12-01 14:27:49.410 335 15632.24 406.51 53005.93 88888.00 2019-12-01 14:27:49.910 335 15632.25 406.59 53005.93 88888.00 2019-12-01 14:27:50.410 335 15632.20 406.62 53005.99 88888.00 2019-12-01 14:27:50.910 335 15632.19 406.67 53006.03 88888.00 2019-12-01 14:27:51.410 335 15632.18 406.75 53006.08 88888.00 2019-12-01 14:27:51.910 335 15632.10 406.74 53006.14 88888.00 2019-12-01 14:27:52.410 335 15632.07 406.77 53006.10 88888.00 2019-12-01 14:27:52.910 335 15632.13 406.83 53006.07 88888.00 2019-12-01 14:27:53.410 335 15632.14 406.85 53006.10 88888.00 2019-12-01 14:27:53.910 335 15632.11 406.88 53006.10 88888.00 2019-12-01 14:27:54.410 335 15632.06 406.92 53006.07 88888.00 2019-12-01 14:27:54.910 335 15632.05 406.93 53006.07 88888.00 2019-12-01 14:27:55.410 335 15632.04 406.95 53006.12 88888.00 2019-12-01 14:27:55.910 335 15632.02 407.00 53006.14 88888.00 2019-12-01 14:27:56.410 335 15632.00 407.01 53006.12 88888.00 2019-12-01 14:27:56.910 335 15631.95 407.03 53006.06 88888.00 2019-12-01 14:27:57.410 335 15631.95 407.01 53006.08 88888.00 2019-12-01 14:27:57.910 335 15631.97 407.05 53006.10 88888.00 2019-12-01 14:27:58.410 335 15631.89 407.09 53006.04 88888.00 2019-12-01 14:27:58.910 335 15631.86 407.10 53006.01 88888.00 2019-12-01 14:27:59.411 335 15631.84 407.12 53006.04 88888.00 2019-12-01 14:27:59.911 335 15631.78 407.09 53005.98 88888.00 2019-12-01 14:28:00.411 335 15631.78 407.07 53005.98 88888.00 2019-12-01 14:28:00.911 335 15631.82 407.05 53006.01 88888.00 2019-12-01 14:28:01.411 335 15631.82 407.07 53006.03 88888.00 2019-12-01 14:28:01.911 335 15631.77 407.07 53006.06 88888.00 2019-12-01 14:28:02.411 335 15631.78 407.05 53006.01 88888.00 2019-12-01 14:28:02.911 335 15631.79 406.99 53005.98 88888.00 2019-12-01 14:28:03.411 335 15631.79 406.95 53005.96 88888.00 2019-12-01 14:28:03.911 335 15631.77 406.90 53005.93 88888.00 2019-12-01 14:28:04.411 335 15631.77 406.88 53005.91 88888.00 2019-12-01 14:28:04.911 335 15631.70 406.85 53005.85 88888.00 2019-12-01 14:28:05.411 335 15631.69 406.83 53005.82 88888.00 2019-12-01 14:28:05.911 335 15631.70 406.80 53005.77 88888.00 2019-12-01 14:28:06.411 335 15631.64 406.76 53005.74 88888.00 2019-12-01 14:28:06.911 335 15631.61 406.74 53005.68 88888.00 2019-12-01 14:28:07.411 335 15631.69 406.74 53005.63 88888.00 2019-12-01 14:28:07.911 335 15631.67 406.74 53005.66 88888.00 2019-12-01 14:28:08.411 335 15631.66 406.69 53005.62 88888.00 2019-12-01 14:28:08.911 335 15631.62 406.64 53005.60 88888.00 2019-12-01 14:28:09.411 335 15631.62 406.59 53005.56 88888.00 2019-12-01 14:28:09.911 335 15631.61 406.58 53005.51 88888.00 2019-12-01 14:28:10.411 335 15631.62 406.60 53005.51 88888.00 2019-12-01 14:28:10.911 335 15631.62 406.59 53005.47 88888.00 2019-12-01 14:28:11.411 335 15631.57 406.57 53005.43 88888.00 2019-12-01 14:28:11.911 335 15631.56 406.52 53005.43 88888.00 2019-12-01 14:28:12.411 335 15631.61 406.50 53005.40 88888.00 2019-12-01 14:28:12.911 335 15631.61 406.47 53005.36 88888.00 2019-12-01 14:28:13.411 335 15631.62 406.43 53005.36 88888.00 2019-12-01 14:28:13.911 335 15631.64 406.43 53005.38 88888.00 2019-12-01 14:28:14.411 335 15631.62 406.39 53005.33 88888.00 2019-12-01 14:28:14.911 335 15631.60 406.36 53005.33 88888.00 2019-12-01 14:28:15.411 335 15631.60 406.36 53005.27 88888.00 2019-12-01 14:28:15.911 335 15631.65 406.34 53005.19 88888.00 2019-12-01 14:28:16.411 335 15631.69 406.31 53005.17 88888.00 2019-12-01 14:28:16.911 335 15631.71 406.25 53005.11 88888.00 2019-12-01 14:28:17.411 335 15631.70 406.20 53005.12 88888.00 2019-12-01 14:28:17.911 335 15631.69 406.12 53005.11 88888.00 2019-12-01 14:28:18.411 335 15631.73 406.05 53005.02 88888.00 2019-12-01 14:28:18.911 335 15631.75 406.04 53005.02 88888.00 2019-12-01 14:28:19.411 335 15631.80 406.00 53005.02 88888.00 2019-12-01 14:28:19.911 335 15631.80 406.00 53004.99 88888.00 2019-12-01 14:28:20.411 335 15631.76 405.98 53005.01 88888.00 2019-12-01 14:28:20.911 335 15631.78 406.00 53004.95 88888.00 2019-12-01 14:28:21.411 335 15631.85 405.94 53004.94 88888.00 2019-12-01 14:28:21.911 335 15631.87 405.89 53004.95 88888.00 2019-12-01 14:28:22.411 335 15631.87 405.90 53004.91 88888.00 2019-12-01 14:28:22.911 335 15631.80 405.86 53004.89 88888.00 2019-12-01 14:28:23.411 335 15631.80 405.80 53004.89 88888.00 2019-12-01 14:28:23.911 335 15631.87 405.80 53004.91 88888.00 2019-12-01 14:28:24.411 335 15631.87 405.76 53004.88 88888.00 2019-12-01 14:28:24.911 335 15631.89 405.73 53004.87 88888.00 2019-12-01 14:28:25.411 335 15631.93 405.73 53004.82 88888.00 2019-12-01 14:28:25.911 335 15631.95 405.78 53004.84 88888.00 2019-12-01 14:28:26.411 335 15632.02 405.78 53004.89 88888.00 2019-12-01 14:28:26.911 335 15632.00 405.79 53004.87 88888.00 2019-12-01 14:28:27.411 335 15632.00 405.73 53004.82 88888.00 2019-12-01 14:28:27.911 335 15632.02 405.74 53004.82 88888.00 2019-12-01 14:28:28.411 335 15632.05 405.77 53004.88 88888.00 2019-12-01 14:28:28.911 335 15632.01 405.78 53004.95 88888.00 2019-12-01 14:28:29.411 335 15631.97 405.77 53004.95 88888.00 2019-12-01 14:28:29.911 335 15631.98 405.77 53004.94 88888.00 2019-12-01 14:28:30.911 335 15631.98 405.82 53005.04 88888.00 2019-12-01 14:28:31.411 335 15631.98 405.87 53005.08 88888.00 2019-12-01 14:28:31.911 335 15631.94 405.87 53005.11 88888.00 2019-12-01 14:28:32.411 335 15631.91 405.89 53005.11 88888.00 2019-12-01 14:28:32.911 335 15631.92 405.93 53005.15 88888.00 2019-12-01 14:28:33.411 335 15631.89 405.89 53005.21 88888.00 2019-12-01 14:28:33.911 335 15631.84 405.88 53005.25 88888.00 2019-12-01 14:28:34.411 335 15631.82 405.94 53005.33 88888.00 2019-12-01 14:28:34.911 335 15631.75 405.98 53005.34 88888.00 2019-12-01 14:28:35.411 335 15631.70 405.98 53005.39 88888.00 2019-12-01 14:28:35.911 335 15631.70 405.97 53005.41 88888.00 2019-12-01 14:28:36.411 335 15631.68 406.04 53005.44 88888.00 2019-12-01 14:28:36.911 335 15631.61 406.10 53005.49 88888.00 2019-12-01 14:28:37.411 335 15631.56 406.10 53005.56 88888.00 2019-12-01 14:28:37.911 335 15631.47 406.08 53005.61 88888.00 2019-12-01 14:28:38.411 335 15631.43 406.13 53005.69 88888.00 2019-12-01 14:28:38.911 335 15631.40 406.17 53005.71 88888.00 2019-12-01 14:28:39.411 335 15631.38 406.17 53005.71 88888.00 2019-12-01 14:28:39.911 335 15631.34 406.20 53005.69 88888.00 2019-12-01 14:28:40.411 335 15631.26 406.24 53005.75 88888.00 2019-12-01 14:28:40.911 335 15631.22 406.29 53005.81 88888.00 2019-12-01 14:28:41.411 335 15631.19 406.31 53005.80 88888.00 2019-12-01 14:28:41.911 335 15631.15 406.34 53005.80 88888.00 2019-12-01 14:28:42.411 335 15631.13 406.34 53005.91 88888.00 2019-12-01 14:28:42.911 335 15631.10 406.37 53005.97 88888.00 2019-12-01 14:28:43.411 335 15631.07 406.42 53005.98 88888.00 2019-12-01 14:28:43.911 335 15631.03 406.48 53005.99 88888.00 2019-12-01 14:28:44.411 335 15631.01 406.49 53006.03 88888.00 2019-12-01 14:28:44.911 335 15631.05 406.49 53006.03 88888.00 2019-12-01 14:28:45.411 335 15631.03 406.49 53006.01 88888.00 2019-12-01 14:28:45.911 335 15631.01 406.51 53005.96 88888.00 2019-12-01 14:28:46.411 335 15630.98 406.55 53005.97 88888.00 2019-12-01 14:28:46.911 335 15631.01 406.56 53005.94 88888.00 2019-12-01 14:28:47.411 335 15631.03 406.52 53005.94 88888.00 2019-12-01 14:28:47.911 335 15631.01 406.55 53005.88 88888.00 2019-12-01 14:28:48.411 335 15631.05 406.64 53005.89 88888.00 2019-12-01 14:28:48.911 335 15631.08 406.69 53005.92 88888.00 2019-12-01 14:28:49.411 335 15631.12 406.73 53005.89 88888.00 2019-12-01 14:28:49.911 335 15631.14 406.79 53005.95 88888.00 2019-12-01 14:28:50.411 335 15631.13 406.82 53005.89 88888.00 2019-12-01 14:28:50.911 335 15631.08 406.84 53005.89 88888.00 2019-12-01 14:28:51.411 335 15631.17 406.86 53005.89 88888.00 2019-12-01 14:28:51.911 335 15631.15 406.86 53005.86 88888.00 2019-12-01 14:28:52.411 335 15631.15 406.85 53005.87 88888.00 2019-12-01 14:28:52.911 335 15631.20 406.90 53005.91 88888.00 2019-12-01 14:28:53.411 335 15631.25 406.91 53005.87 88888.00 2019-12-01 14:28:53.911 335 15631.24 406.92 53005.81 88888.00 2019-12-01 14:28:54.411 335 15631.20 406.93 53005.80 88888.00 2019-12-01 14:28:54.911 335 15631.23 406.94 53005.85 88888.00 2019-12-01 14:28:55.411 335 15631.25 406.97 53005.93 88888.00 2019-12-01 14:28:55.911 335 15631.31 407.00 53005.91 88888.00 2019-12-01 14:28:56.411 335 15631.34 407.03 53005.86 88888.00 2019-12-01 14:28:56.911 335 15631.34 407.08 53005.87 88888.00 2019-12-01 14:28:57.411 335 15631.33 407.07 53005.87 88888.00 2019-12-01 14:28:57.911 335 15631.26 407.08 53005.84 88888.00 2019-12-01 14:28:58.411 335 15631.33 407.09 53005.85 88888.00 2019-12-01 14:28:58.911 335 15631.39 407.15 53005.91 88888.00 2019-12-01 14:28:59.411 335 15631.39 407.20 53005.92 88888.00 2019-12-01 14:28:59.911 335 15631.38 407.16 53005.87 88888.00 2019-12-01 14:29:00.411 335 15631.42 407.14 53005.86 88888.00 2019-12-01 14:29:00.911 335 15631.41 407.12 53005.89 88888.00 2019-12-01 14:29:01.411 335 15631.39 407.11 53005.86 88888.00 2019-12-01 14:29:01.911 335 15631.39 407.09 53005.88 88888.00 2019-12-01 14:29:02.411 335 15631.38 407.09 53005.88 88888.00 2019-12-01 14:29:02.911 335 15631.34 407.11 53005.91 88888.00 2019-12-01 14:29:03.411 335 15631.32 407.16 53005.88 88888.00 2019-12-01 14:29:03.911 335 15631.35 407.19 53005.92 88888.00 2019-12-01 14:29:04.411 335 15631.31 407.19 53005.92 88888.00 2019-12-01 14:29:04.911 335 15631.26 407.18 53005.88 88888.00 2019-12-01 14:29:05.411 335 15631.26 407.17 53005.89 88888.00 2019-12-01 14:29:05.911 335 15631.19 407.15 53005.93 88888.00 2019-12-01 14:29:06.411 335 15631.16 407.17 53005.91 88888.00 2019-12-01 14:29:06.911 335 15631.17 407.15 53005.92 88888.00 2019-12-01 14:29:07.411 335 15631.15 407.09 53005.89 88888.00 2019-12-01 14:29:07.911 335 15631.16 407.11 53005.88 88888.00 2019-12-01 14:29:08.411 335 15631.17 407.10 53005.84 88888.00 2019-12-01 14:29:08.911 335 15631.20 407.06 53005.86 88888.00 2019-12-01 14:29:09.411 335 15631.16 407.07 53005.89 88888.00 2019-12-01 14:29:09.911 335 15631.13 407.02 53005.86 88888.00 2019-12-01 14:29:10.411 335 15631.17 406.97 53005.86 88888.00 2019-12-01 14:29:10.911 335 15631.17 406.89 53005.80 88888.00 2019-12-01 14:29:11.411 335 15631.12 406.85 53005.79 88888.00 2019-12-01 14:29:11.911 335 15631.17 406.80 53005.77 88888.00 2019-12-01 14:29:12.411 335 15631.13 406.74 53005.78 88888.00 2019-12-01 14:29:12.911 335 15631.08 406.68 53005.80 88888.00 2019-12-01 14:29:13.411 335 15631.07 406.63 53005.75 88888.00 2019-12-01 14:29:13.911 335 15631.06 406.57 53005.77 88888.00 2019-12-01 14:29:14.411 335 15631.03 406.49 53005.74 88888.00 2019-12-01 14:29:14.911 335 15630.98 406.43 53005.65 88888.00 2019-12-01 14:29:15.411 335 15630.97 406.38 53005.61 88888.00 2019-12-01 14:29:15.911 335 15630.96 406.26 53005.56 88888.00 2019-12-01 14:29:16.411 335 15630.96 406.15 53005.56 88888.00 2019-12-01 14:29:16.911 335 15630.97 406.06 53005.53 88888.00 2019-12-01 14:29:17.411 335 15630.98 406.00 53005.45 88888.00 2019-12-01 14:29:17.911 335 15630.96 405.89 53005.41 88888.00 2019-12-01 14:29:18.411 335 15630.90 405.79 53005.42 88888.00 2019-12-01 14:29:18.911 335 15630.92 405.72 53005.35 88888.00 2019-12-01 14:29:19.411 335 15630.94 405.60 53005.33 88888.00 2019-12-01 14:29:19.911 335 15630.86 405.46 53005.22 88888.00 2019-12-01 14:29:20.411 335 15630.83 405.35 53005.19 88888.00 2019-12-01 14:29:20.911 335 15630.83 405.26 53005.22 88888.00 2019-12-01 14:29:21.411 335 15630.79 405.18 53005.19 88888.00 2019-12-01 14:29:21.911 335 15630.76 405.09 53005.06 88888.00 2019-12-01 14:29:22.411 335 15630.76 405.03 53005.00 88888.00 2019-12-01 14:29:22.911 335 15630.78 405.00 53004.98 88888.00 2019-12-01 14:29:23.411 335 15630.75 404.89 53004.92 88888.00 2019-12-01 14:29:23.911 335 15630.73 404.84 53004.94 88888.00 2019-12-01 14:29:24.411 335 15630.73 404.81 53004.91 88888.00 2019-12-01 14:29:24.911 335 15630.77 404.74 53004.82 88888.00 2019-12-01 14:29:25.411 335 15630.75 404.75 53004.80 88888.00 2019-12-01 14:29:25.911 335 15630.82 404.75 53004.75 88888.00 2019-12-01 14:29:26.411 335 15630.83 404.70 53004.66 88888.00 2019-12-01 14:29:26.911 335 15630.82 404.73 53004.73 88888.00 2019-12-01 14:29:27.411 335 15630.89 404.77 53004.74 88888.00 2019-12-01 14:29:27.911 335 15630.96 404.82 53004.70 88888.00 2019-12-01 14:29:28.411 335 15630.95 404.86 53004.65 88888.00 2019-12-01 14:29:28.911 335 15630.95 404.85 53004.63 88888.00 2019-12-01 14:29:29.411 335 15630.96 404.90 53004.67 88888.00 2019-12-01 14:29:29.911 335 15631.04 404.98 53004.67 88888.00 2019-12-01 14:29:30.411 335 15631.08 405.08 53004.70 88888.00 2019-12-01 14:29:30.911 335 15631.17 405.17 53004.77 88888.00 2019-12-01 14:29:31.411 335 15631.19 405.26 53004.81 88888.00 2019-12-01 14:29:31.911 335 15631.14 405.34 53004.81 88888.00 2019-12-01 14:29:32.411 335 15631.17 405.41 53004.80 88888.00 2019-12-01 14:29:32.911 335 15631.22 405.45 53004.84 88888.00 2019-12-01 14:29:33.911 335 15631.26 405.62 53004.92 88888.00 2019-12-01 14:29:34.411 335 15631.24 405.74 53005.00 88888.00 2019-12-01 14:29:34.911 335 15631.26 405.85 53005.09 88888.00 2019-12-01 14:29:35.411 335 15631.30 405.91 53005.12 88888.00 2019-12-01 14:29:35.911 335 15631.32 406.03 53005.14 88888.00 2019-12-01 14:29:36.411 335 15631.39 406.11 53005.17 88888.00 2019-12-01 14:29:36.911 335 15631.44 406.20 53005.26 88888.00 2019-12-01 14:29:37.411 335 15631.46 406.32 53005.35 88888.00 2019-12-01 14:29:37.911 335 15631.43 406.41 53005.44 88888.00 2019-12-01 14:29:38.411 335 15631.46 406.50 53005.52 88888.00 2019-12-01 14:29:38.911 335 15631.48 406.55 53005.55 88888.00 2019-12-01 14:29:39.411 335 15631.50 406.60 53005.57 88888.00 2019-12-01 14:29:39.911 335 15631.49 406.69 53005.56 88888.00 2019-12-01 14:29:40.411 335 15631.48 406.77 53005.57 88888.00 2019-12-01 14:29:40.911 335 15631.50 406.85 53005.58 88888.00 2019-12-01 14:29:41.411 335 15631.52 406.95 53005.72 88888.00 2019-12-01 14:29:41.911 335 15631.51 407.00 53005.77 88888.00 2019-12-01 14:29:42.411 335 15631.51 407.02 53005.76 88888.00 2019-12-01 14:29:42.911 335 15631.51 407.08 53005.80 88888.00 2019-12-01 14:29:43.411 335 15631.50 407.20 53005.85 88888.00 2019-12-01 14:29:43.911 335 15631.49 407.24 53005.86 88888.00 2019-12-01 14:29:44.411 335 15631.50 407.27 53005.94 88888.00 2019-12-01 14:29:44.911 335 15631.52 407.31 53005.91 88888.00 2019-12-01 14:29:45.411 335 15631.51 407.32 53005.95 88888.00 2019-12-01 14:29:45.911 335 15631.42 407.34 53005.93 88888.00 2019-12-01 14:29:46.411 335 15631.42 407.43 53005.93 88888.00 2019-12-01 14:29:46.911 335 15631.43 407.50 53005.97 88888.00 2019-12-01 14:29:47.411 335 15631.41 407.49 53006.01 88888.00 2019-12-01 14:29:47.911 335 15631.42 407.45 53005.98 88888.00 2019-12-01 14:29:48.411 335 15631.39 407.47 53006.01 88888.00 2019-12-01 14:29:48.911 335 15631.37 407.50 53006.01 88888.00 2019-12-01 14:29:49.411 335 15631.34 407.50 53006.04 88888.00 2019-12-01 14:29:49.911 335 15631.35 407.45 53006.03 88888.00 2019-12-01 14:29:50.411 335 15631.34 407.45 53006.02 88888.00 2019-12-01 14:29:50.911 335 15631.33 407.45 53005.97 88888.00 2019-12-01 14:29:51.411 335 15631.33 407.43 53005.96 88888.00 2019-12-01 14:29:51.911 335 15631.29 407.42 53005.99 88888.00 2019-12-01 14:29:52.411 335 15631.25 407.41 53005.96 88888.00 2019-12-01 14:29:52.911 335 15631.22 407.40 53005.95 88888.00 2019-12-01 14:29:53.411 335 15631.23 407.36 53005.95 88888.00 2019-12-01 14:29:53.911 335 15631.24 407.33 53005.96 88888.00 2019-12-01 14:29:54.411 335 15631.23 407.29 53005.93 88888.00 2019-12-01 14:29:54.911 335 15631.17 407.31 53005.92 88888.00 2019-12-01 14:29:55.411 335 15631.17 407.26 53005.89 88888.00 2019-12-01 14:29:55.911 335 15631.17 407.21 53005.86 88888.00 2019-12-01 14:29:56.411 335 15631.17 407.16 53005.93 88888.00 2019-12-01 14:29:56.911 335 15631.21 407.12 53005.96 88888.00 2019-12-01 14:29:57.411 335 15631.20 407.07 53005.95 88888.00 2019-12-01 14:29:57.911 335 15631.25 407.03 53005.91 88888.00 2019-12-01 14:29:58.411 335 15631.24 406.98 53005.84 88888.00 2019-12-01 14:29:58.911 335 15631.26 406.92 53005.85 88888.00 2019-12-01 14:29:59.411 335 15631.28 406.89 53005.87 88888.00 2019-12-01 14:29:59.911 335 15631.25 406.89 53005.84 88888.00 2019-12-01 14:30:00.411 335 15631.21 406.88 53005.84 88888.00 2019-12-01 14:30:00.911 335 15631.16 406.85 53005.86 88888.00 2019-12-01 14:30:01.911 335 15631.14 406.71 53005.80 88888.00 2019-12-01 14:30:02.411 335 15631.15 406.66 53005.73 88888.00 2019-12-01 14:30:02.911 335 15631.12 406.63 53005.69 88888.00 2019-12-01 14:30:03.411 335 15631.14 406.62 53005.69 88888.00 2019-12-01 14:30:03.911 335 15631.15 406.63 53005.74 88888.00 2019-12-01 14:30:04.411 335 15631.14 406.60 53005.71 88888.00 2019-12-01 14:30:04.911 335 15631.14 406.54 53005.65 88888.00 2019-12-01 14:30:05.411 335 15631.12 406.48 53005.61 88888.00 2019-12-01 14:30:05.911 335 15631.15 406.41 53005.61 88888.00 2019-12-01 14:30:06.411 335 15631.10 406.36 53005.60 88888.00 2019-12-01 14:30:06.911 335 15631.04 406.36 53005.62 88888.00 2019-12-01 14:30:07.411 335 15630.99 406.32 53005.61 88888.00 2019-12-01 14:30:07.911 335 15630.97 406.29 53005.61 88888.00 2019-12-01 14:30:08.411 335 15631.04 406.32 53005.55 88888.00 2019-12-01 14:30:08.911 335 15631.01 406.34 53005.58 88888.00 2019-12-01 14:30:09.411 335 15630.98 406.34 53005.57 88888.00 2019-12-01 14:30:09.911 335 15630.97 406.37 53005.56 88888.00 2019-12-01 14:30:10.411 335 15631.01 406.36 53005.52 88888.00 2019-12-01 14:30:10.911 335 15631.02 406.34 53005.48 88888.00 2019-12-01 14:30:11.411 335 15631.04 406.37 53005.49 88888.00 2019-12-01 14:30:11.911 335 15631.05 406.37 53005.46 88888.00 2019-12-01 14:30:12.411 335 15631.06 406.39 53005.41 88888.00 2019-12-01 14:30:12.911 335 15631.12 406.37 53005.48 88888.00 2019-12-01 14:30:13.411 335 15631.16 406.38 53005.46 88888.00 2019-12-01 14:30:13.911 335 15631.17 406.37 53005.37 88888.00 2019-12-01 14:30:14.411 335 15631.16 406.32 53005.40 88888.00 2019-12-01 14:30:15.411 335 15631.17 406.37 53005.36 88888.00 2019-12-01 14:30:15.911 335 15631.20 406.34 53005.34 88888.00 2019-12-01 14:30:16.411 335 15631.22 406.30 53005.29 88888.00 2019-12-01 14:30:16.911 335 15631.21 406.31 53005.26 88888.00 2019-12-01 14:30:17.411 335 15631.21 406.33 53005.21 88888.00 2019-12-01 14:30:17.911 335 15631.20 406.33 53005.28 88888.00 2019-12-01 14:30:18.411 335 15631.20 406.31 53005.27 88888.00 2019-12-01 14:30:18.911 335 15631.23 406.28 53005.17 88888.00 2019-12-01 14:30:19.411 335 15631.24 406.23 53005.13 88888.00 2019-12-01 14:30:19.911 335 15631.26 406.23 53005.15 88888.00 2019-12-01 14:30:20.411 335 15631.32 406.22 53005.11 88888.00 2019-12-01 14:30:20.911 335 15631.30 406.17 53005.07 88888.00 2019-12-01 14:30:21.411 335 15631.28 406.20 53005.17 88888.00 2019-12-01 14:30:21.911 335 15631.32 406.17 53005.16 88888.00 2019-12-01 14:30:22.411 335 15631.29 406.15 53005.14 88888.00 2019-12-01 14:30:22.911 335 15631.25 406.13 53005.13 88888.00 2019-12-01 14:30:23.411 335 15631.26 406.15 53005.07 88888.00 2019-12-01 14:30:23.911 335 15631.29 406.12 53005.02 88888.00 2019-12-01 14:30:24.411 335 15631.29 406.08 53005.05 88888.00 2019-12-01 14:30:25.411 335 15631.24 406.10 53005.07 88888.00 2019-12-01 14:30:25.911 335 15631.30 406.10 53005.11 88888.00 2019-12-01 14:30:26.411 335 15631.31 406.12 53005.13 88888.00 2019-12-01 14:30:26.911 335 15631.38 406.20 53005.12 88888.00 2019-12-01 14:30:27.411 335 15631.35 406.26 53005.14 88888.00 2019-12-01 14:30:27.911 335 15631.28 406.30 53005.15 88888.00 2019-12-01 14:30:28.411 335 15631.26 406.34 53005.20 88888.00 2019-12-01 14:30:28.911 335 15631.28 406.36 53005.22 88888.00 2019-12-01 14:30:29.411 335 15631.30 406.39 53005.26 88888.00 2019-12-01 14:30:29.911 335 15631.35 406.46 53005.29 88888.00 2019-12-01 14:30:30.411 335 15631.38 406.49 53005.25 88888.00 2019-12-01 14:30:30.911 335 15631.44 406.59 53005.29 88888.00 2019-12-01 14:30:31.411 335 15631.53 406.58 53005.37 88888.00 2019-12-01 14:30:31.911 335 15631.61 406.56 53005.38 88888.00 2019-12-01 14:30:32.411 335 15631.60 406.62 53005.40 88888.00 2019-12-01 14:30:32.911 335 15631.60 406.63 53005.38 88888.00 2019-12-01 14:30:33.411 335 15631.66 406.65 53005.37 88888.00 2019-12-01 14:30:33.911 335 15631.70 406.67 53005.39 88888.00 2019-12-01 14:30:34.411 335 15631.71 406.71 53005.47 88888.00 2019-12-01 14:30:34.911 335 15631.76 406.72 53005.47 88888.00 2019-12-01 14:30:35.411 335 15631.80 406.73 53005.48 88888.00 2019-12-01 14:30:35.911 335 15631.83 406.76 53005.49 88888.00 2019-12-01 14:30:36.411 335 15631.91 406.75 53005.49 88888.00 2019-12-01 14:30:36.911 335 15631.93 406.74 53005.49 88888.00 2019-12-01 14:30:37.411 335 15632.00 406.77 53005.53 88888.00 2019-12-01 14:30:37.911 335 15632.05 406.75 53005.51 88888.00 2019-12-01 14:30:38.411 335 15632.12 406.72 53005.58 88888.00 2019-12-01 14:30:38.911 335 15632.12 406.73 53005.56 88888.00 2019-12-01 14:30:39.411 335 15632.18 406.73 53005.49 88888.00 2019-12-01 14:30:39.911 335 15632.24 406.72 53005.49 88888.00 2019-12-01 14:30:40.411 335 15632.27 406.67 53005.47 88888.00 2019-12-01 14:30:40.911 335 15632.28 406.64 53005.46 88888.00 2019-12-01 14:30:41.411 335 15632.27 406.58 53005.49 88888.00 2019-12-01 14:30:41.911 335 15632.30 406.55 53005.51 88888.00 2019-12-01 14:30:42.411 335 15632.31 406.54 53005.48 88888.00 2019-12-01 14:30:42.911 335 15632.30 406.49 53005.51 88888.00 2019-12-01 14:30:43.411 335 15632.29 406.51 53005.54 88888.00 2019-12-01 14:30:43.911 335 15632.34 406.51 53005.54 88888.00 2019-12-01 14:30:44.411 335 15632.28 406.45 53005.54 88888.00 2019-12-01 14:30:44.911 335 15632.18 406.41 53005.54 88888.00 2019-12-01 14:30:45.411 335 15632.20 406.39 53005.52 88888.00 2019-12-01 14:30:45.911 335 15632.19 406.37 53005.54 88888.00 2019-12-01 14:30:46.411 335 15632.16 406.33 53005.56 88888.00 2019-12-01 14:30:46.911 335 15632.15 406.28 53005.58 88888.00 2019-12-01 14:30:47.411 335 15632.10 406.21 53005.58 88888.00 2019-12-01 14:30:47.911 335 15632.05 406.14 53005.55 88888.00 2019-12-01 14:30:48.411 335 15631.96 406.14 53005.55 88888.00 2019-12-01 14:30:48.911 335 15631.97 406.14 53005.59 88888.00 2019-12-01 14:30:49.411 335 15632.00 406.12 53005.60 88888.00 2019-12-01 14:30:49.911 335 15632.00 406.08 53005.62 88888.00 2019-12-01 14:30:50.411 335 15631.95 406.02 53005.63 88888.00 2019-12-01 14:30:50.911 335 15631.92 405.96 53005.64 88888.00 2019-12-01 14:30:51.411 335 15631.86 405.90 53005.65 88888.00 2019-12-01 14:30:51.911 335 15631.82 405.88 53005.62 88888.00 2019-12-01 14:30:52.411 335 15631.80 405.88 53005.66 88888.00 2019-12-01 14:30:52.911 335 15631.79 405.86 53005.67 88888.00 2019-12-01 14:30:53.411 335 15631.79 405.82 53005.68 88888.00 2019-12-01 14:30:53.911 335 15631.69 405.78 53005.66 88888.00 2019-12-01 14:30:54.411 335 15631.70 405.76 53005.65 88888.00 2019-12-01 14:30:54.911 335 15631.69 405.71 53005.63 88888.00 2019-12-01 14:30:55.411 335 15631.65 405.69 53005.64 88888.00 2019-12-01 14:30:55.911 335 15631.65 405.60 53005.66 88888.00 2019-12-01 14:30:56.911 335 15631.67 405.48 53005.60 88888.00 2019-12-01 14:30:57.411 335 15631.67 405.45 53005.60 88888.00 2019-12-01 14:30:57.911 335 15631.61 405.39 53005.63 88888.00 2019-12-01 14:30:58.411 335 15631.60 405.37 53005.65 88888.00 2019-12-01 14:30:58.911 335 15631.53 405.34 53005.61 88888.00 2019-12-01 14:30:59.411 335 15631.51 405.28 53005.58 88888.00 2019-12-01 14:30:59.911 335 15631.51 405.19 53005.56 88888.00 2019-12-01 14:31:00.411 335 15631.52 405.17 53005.55 88888.00 2019-12-01 14:31:00.911 335 15631.50 405.19 53005.54 88888.00 2019-12-01 14:31:01.411 335 15631.47 405.20 53005.53 88888.00 2019-12-01 14:31:01.911 335 15631.42 405.17 53005.53 88888.00 2019-12-01 14:31:02.411 335 15631.35 405.11 53005.47 88888.00 2019-12-01 14:31:02.911 335 15631.35 405.08 53005.44 88888.00 2019-12-01 14:31:03.411 335 15631.39 405.03 53005.44 88888.00 2019-12-01 14:31:03.911 335 15631.37 405.05 53005.40 88888.00 2019-12-01 14:31:04.411 335 15631.32 405.07 53005.44 88888.00 2019-12-01 14:31:04.911 335 15631.31 405.08 53005.41 88888.00 2019-12-01 14:31:05.411 335 15631.33 405.09 53005.41 88888.00 2019-12-01 14:31:05.911 335 15631.25 405.09 53005.42 88888.00 2019-12-01 14:31:06.411 335 15631.28 405.09 53005.41 88888.00 2019-12-01 14:31:06.911 335 15631.28 405.10 53005.35 88888.00 2019-12-01 14:31:07.411 335 15631.28 405.17 53005.36 88888.00 2019-12-01 14:31:07.911 335 15631.23 405.25 53005.37 88888.00 2019-12-01 14:31:08.411 335 15631.23 405.25 53005.35 88888.00 2019-12-01 14:31:08.911 335 15631.23 405.28 53005.32 88888.00 2019-12-01 14:31:09.411 335 15631.22 405.33 53005.34 88888.00 2019-12-01 14:31:09.911 335 15631.17 405.34 53005.35 88888.00 2019-12-01 14:31:10.411 335 15631.20 405.38 53005.39 88888.00 2019-12-01 14:31:10.911 335 15631.19 405.43 53005.41 88888.00 2019-12-01 14:31:11.411 335 15631.19 405.45 53005.37 88888.00 2019-12-01 14:31:11.911 335 15631.20 405.52 53005.37 88888.00 2019-12-01 14:31:12.411 335 15631.21 405.56 53005.40 88888.00 2019-12-01 14:31:12.911 335 15631.19 405.59 53005.42 88888.00 2019-12-01 14:31:13.411 335 15631.17 405.56 53005.41 88888.00 2019-12-01 14:31:13.911 335 15631.17 405.60 53005.37 88888.00 2019-12-01 14:31:14.411 335 15631.17 405.62 53005.34 88888.00 2019-12-01 14:31:14.911 335 15631.19 405.68 53005.35 88888.00 2019-12-01 14:31:15.411 335 15631.19 405.71 53005.35 88888.00 2019-12-01 14:31:15.911 335 15631.17 405.78 53005.33 88888.00 2019-12-01 14:31:16.411 335 15631.17 405.81 53005.31 88888.00 2019-12-01 14:31:16.911 335 15631.19 405.84 53005.31 88888.00 2019-12-01 14:31:17.411 335 15631.14 405.86 53005.31 88888.00 2019-12-01 14:31:17.911 335 15631.11 405.85 53005.28 88888.00 2019-12-01 14:31:18.411 335 15631.07 405.81 53005.31 88888.00 2019-12-01 14:31:18.911 335 15631.12 405.85 53005.32 88888.00 2019-12-01 14:31:19.411 335 15631.11 405.89 53005.31 88888.00 2019-12-01 14:31:19.911 335 15631.11 405.93 53005.29 88888.00 2019-12-01 14:31:20.411 335 15631.08 405.94 53005.25 88888.00 2019-12-01 14:31:20.911 335 15631.11 405.91 53005.27 88888.00 2019-12-01 14:31:21.411 335 15631.15 405.88 53005.37 88888.00 2019-12-01 14:31:21.911 335 15631.14 405.90 53005.36 88888.00 2019-12-01 14:31:22.411 335 15631.14 405.90 53005.34 88888.00 2019-12-01 14:31:22.911 335 15631.14 405.90 53005.32 88888.00 2019-12-01 14:31:23.411 335 15631.13 405.93 53005.34 88888.00 2019-12-01 14:31:23.911 335 15631.08 405.91 53005.29 88888.00 2019-12-01 14:31:24.411 335 15631.06 405.91 53005.29 88888.00 2019-12-01 14:31:24.911 335 15631.06 405.93 53005.31 88888.00 2019-12-01 14:31:25.411 335 15631.06 405.90 53005.27 88888.00 2019-12-01 14:31:25.911 335 15631.04 405.94 53005.28 88888.00 2019-12-01 14:31:26.411 335 15631.02 405.95 53005.28 88888.00 2019-12-01 14:31:26.911 335 15631.02 405.89 53005.33 88888.00 2019-12-01 14:31:27.411 335 15630.96 405.95 53005.34 88888.00 2019-12-01 14:31:27.911 335 15630.94 406.00 53005.29 88888.00 2019-12-01 14:31:28.411 335 15630.95 406.02 53005.27 88888.00 2019-12-01 14:31:28.911 335 15630.97 406.05 53005.25 88888.00 2019-12-01 14:31:29.411 335 15630.99 406.06 53005.20 88888.00 2019-12-01 14:31:29.911 335 15630.98 406.03 53005.21 88888.00 2019-12-01 14:31:30.411 335 15630.97 406.04 53005.24 88888.00 2019-12-01 14:31:30.911 335 15630.95 406.04 53005.25 88888.00 2019-12-01 14:31:31.411 335 15630.94 406.06 53005.29 88888.00 2019-12-01 14:31:31.911 335 15630.94 406.13 53005.31 88888.00 2019-12-01 14:31:32.411 335 15630.90 406.16 53005.27 88888.00 2019-12-01 14:31:32.911 335 15630.84 406.16 53005.23 88888.00 2019-12-01 14:31:33.411 335 15630.78 406.15 53005.32 88888.00 2019-12-01 14:31:33.911 335 15630.79 406.15 53005.37 88888.00 2019-12-01 14:31:34.411 335 15630.77 406.20 53005.41 88888.00 2019-12-01 14:31:34.911 335 15630.82 406.24 53005.46 88888.00 2019-12-01 14:31:35.411 335 15630.79 406.26 53005.48 88888.00 2019-12-01 14:31:35.911 335 15630.69 406.28 53005.52 88888.00 2019-12-01 14:31:36.411 335 15630.61 406.31 53005.47 88888.00 2019-12-01 14:31:36.911 335 15630.64 406.38 53005.48 88888.00 2019-12-01 14:31:37.411 335 15630.64 406.37 53005.55 88888.00 2019-12-01 14:31:37.911 335 15630.62 406.40 53005.54 88888.00 2019-12-01 14:31:38.411 335 15630.62 406.42 53005.54 88888.00 2019-12-01 14:31:38.911 335 15630.60 406.42 53005.57 88888.00 2019-12-01 14:31:39.411 335 15630.57 406.46 53005.62 88888.00 2019-12-01 14:31:39.911 335 15630.56 406.52 53005.64 88888.00 2019-12-01 14:31:40.411 335 15630.51 406.57 53005.68 88888.00 2019-12-01 14:31:40.911 335 15630.51 406.59 53005.66 88888.00 2019-12-01 14:31:41.411 335 15630.46 406.66 53005.73 88888.00 2019-12-01 14:31:41.911 335 15630.44 406.74 53005.78 88888.00 2019-12-01 14:31:42.411 335 15630.46 406.82 53005.77 88888.00 2019-12-01 14:31:42.911 335 15630.43 406.83 53005.79 88888.00 2019-12-01 14:31:43.411 335 15630.40 406.86 53005.87 88888.00 2019-12-01 14:31:43.911 335 15630.38 406.91 53005.95 88888.00 2019-12-01 14:31:44.411 335 15630.37 406.97 53006.02 88888.00 2019-12-01 14:31:44.911 335 15630.34 407.02 53006.05 88888.00 2019-12-01 14:31:45.411 335 15630.33 407.05 53006.08 88888.00 2019-12-01 14:31:45.911 335 15630.34 407.06 53006.13 88888.00 2019-12-01 14:31:46.411 335 15630.30 407.10 53006.17 88888.00 2019-12-01 14:31:46.911 335 15630.24 407.19 53006.14 88888.00 2019-12-01 14:31:47.411 335 15630.21 407.24 53006.15 88888.00 2019-12-01 14:31:47.911 335 15630.16 407.24 53006.12 88888.00 2019-12-01 14:31:48.411 335 15630.10 407.27 53006.15 88888.00 2019-12-01 14:31:48.911 335 15630.08 407.29 53006.17 88888.00 2019-12-01 14:31:49.411 335 15630.08 407.34 53006.22 88888.00 2019-12-01 14:31:49.911 335 15630.11 407.32 53006.27 88888.00 2019-12-01 14:31:50.411 335 15630.12 407.27 53006.29 88888.00 2019-12-01 14:31:50.911 335 15630.14 407.33 53006.26 88888.00 2019-12-01 14:31:51.411 335 15630.12 407.34 53006.21 88888.00 2019-12-01 14:31:51.911 335 15630.10 407.33 53006.22 88888.00 2019-12-01 14:31:52.411 335 15630.08 407.35 53006.22 88888.00 2019-12-01 14:31:52.911 335 15630.12 407.37 53006.19 88888.00 2019-12-01 14:31:53.411 335 15630.17 407.36 53006.18 88888.00 2019-12-01 14:31:53.911 335 15630.20 407.35 53006.13 88888.00 2019-12-01 14:31:54.411 335 15630.15 407.33 53006.13 88888.00 2019-12-01 14:31:54.911 335 15630.15 407.31 53006.12 88888.00 2019-12-01 14:31:55.411 335 15630.19 407.33 53006.12 88888.00 2019-12-01 14:31:55.911 335 15630.19 407.34 53006.12 88888.00 2019-12-01 14:31:56.411 335 15630.17 407.32 53006.07 88888.00 2019-12-01 14:31:56.911 335 15630.20 407.28 53006.07 88888.00 2019-12-01 14:31:57.411 335 15630.23 407.27 53006.04 88888.00 2019-12-01 14:31:57.911 335 15630.26 407.29 53005.98 88888.00 2019-12-01 14:31:58.411 335 15630.28 407.27 53005.93 88888.00 2019-12-01 14:31:58.911 335 15630.28 407.26 53005.93 88888.00 2019-12-01 14:31:59.411 335 15630.35 407.21 53005.91 88888.00 2019-12-01 14:31:59.911 335 15630.37 407.17 53005.84 88888.00 2019-12-01 14:32:00.411 335 15630.34 407.17 53005.81 88888.00 2019-12-01 14:32:00.911 335 15630.43 407.15 53005.79 88888.00 2019-12-01 14:32:01.411 335 15630.48 407.08 53005.74 88888.00 2019-12-01 14:32:01.911 335 15630.50 407.03 53005.74 88888.00 2019-12-01 14:32:02.411 335 15630.55 406.97 53005.69 88888.00 2019-12-01 14:32:02.911 335 15630.56 406.99 53005.63 88888.00 2019-12-01 14:32:03.411 335 15630.55 406.97 53005.59 88888.00 2019-12-01 14:32:03.911 335 15630.51 406.92 53005.55 88888.00 2019-12-01 14:32:04.411 335 15630.52 406.93 53005.59 88888.00 2019-12-01 14:32:04.911 335 15630.59 406.92 53005.58 88888.00 2019-12-01 14:32:05.411 335 15630.58 406.90 53005.52 88888.00 2019-12-01 14:32:05.911 335 15630.60 406.89 53005.51 88888.00 2019-12-01 14:32:06.411 335 15630.56 406.89 53005.48 88888.00 2019-12-01 14:32:06.911 335 15630.56 406.83 53005.47 88888.00 2019-12-01 14:32:07.411 335 15630.57 406.81 53005.45 88888.00 2019-12-01 14:32:07.911 335 15630.58 406.82 53005.46 88888.00 2019-12-01 14:32:08.411 335 15630.58 406.82 53005.43 88888.00 2019-12-01 14:32:08.911 335 15630.59 406.80 53005.40 88888.00 2019-12-01 14:32:10.411 335 15630.58 406.83 53005.33 88888.00 2019-12-01 14:32:10.911 335 15630.52 406.84 53005.35 88888.00 2019-12-01 14:32:11.411 335 15630.53 406.88 53005.33 88888.00 2019-12-01 14:32:11.911 335 15630.52 406.85 53005.36 88888.00 2019-12-01 14:32:12.411 335 15630.48 406.82 53005.33 88888.00 2019-12-01 14:32:12.911 335 15630.40 406.82 53005.27 88888.00 2019-12-01 14:32:13.411 335 15630.39 406.82 53005.31 88888.00 2019-12-01 14:32:13.911 335 15630.43 406.84 53005.35 88888.00 2019-12-01 14:32:14.411 335 15630.44 406.86 53005.33 88888.00 2019-12-01 14:32:14.911 335 15630.42 406.88 53005.27 88888.00 2019-12-01 14:32:15.411 335 15630.40 406.88 53005.21 88888.00 2019-12-01 14:32:15.911 335 15630.38 406.88 53005.16 88888.00 2019-12-01 14:32:16.411 335 15630.42 406.86 53005.18 88888.00 2019-12-01 14:32:16.911 335 15630.47 406.86 53005.20 88888.00 2019-12-01 14:32:17.411 335 15630.46 406.89 53005.15 88888.00 2019-12-01 14:32:17.911 335 15630.47 406.97 53005.15 88888.00 2019-12-01 14:32:18.411 335 15630.44 407.02 53005.12 88888.00 2019-12-01 14:32:18.911 335 15630.47 407.08 53005.07 88888.00 2019-12-01 14:32:19.911 335 15630.42 407.11 53005.04 88888.00 2019-12-01 14:32:20.411 335 15630.44 407.14 53005.05 88888.00 2019-12-01 14:32:20.911 335 15630.42 407.23 53005.04 88888.00 2019-12-01 14:32:21.411 335 15630.44 407.27 53005.09 88888.00 2019-12-01 14:32:21.911 335 15630.44 407.27 53005.11 88888.00 2019-12-01 14:32:22.411 335 15630.46 407.25 53005.06 88888.00 2019-12-01 14:32:22.911 335 15630.46 407.25 53005.02 88888.00 2019-12-01 14:32:23.411 335 15630.50 407.26 53005.03 88888.00 2019-12-01 14:32:23.911 335 15630.53 407.28 53005.03 88888.00 2019-12-01 14:32:24.411 335 15630.59 407.31 53005.03 88888.00 2019-12-01 14:32:24.911 335 15630.61 407.32 53005.02 88888.00 2019-12-01 14:32:25.411 335 15630.62 407.38 53005.02 88888.00 2019-12-01 14:32:25.911 335 15630.62 407.42 53005.02 88888.00 2019-12-01 14:32:26.411 335 15630.65 407.42 53005.04 88888.00 2019-12-01 14:32:26.911 335 15630.70 407.47 53005.02 88888.00 2019-12-01 14:32:27.411 335 15630.73 407.45 53004.98 88888.00 2019-12-01 14:32:27.911 335 15630.71 407.44 53004.99 88888.00 2019-12-01 14:32:28.411 335 15630.70 407.44 53005.02 88888.00 2019-12-01 14:32:28.911 335 15630.76 407.50 53004.98 88888.00 2019-12-01 14:32:29.411 335 15630.83 407.54 53004.96 88888.00 2019-12-01 14:32:29.911 335 15630.87 407.53 53005.01 88888.00 2019-12-01 14:32:30.411 335 15630.93 407.55 53004.95 88888.00 2019-12-01 14:32:30.911 335 15630.98 407.60 53004.93 88888.00 2019-12-01 14:32:31.411 335 15631.04 407.61 53004.94 88888.00 2019-12-01 14:32:31.911 335 15631.05 407.61 53004.97 88888.00 2019-12-01 14:32:32.411 335 15631.07 407.59 53004.93 88888.00 2019-12-01 14:32:32.911 335 15631.10 407.59 53004.93 88888.00 2019-12-01 14:32:33.411 335 15631.12 407.60 53004.97 88888.00 2019-12-01 14:32:33.911 335 15631.10 407.60 53004.99 88888.00 2019-12-01 14:32:34.411 335 15631.13 407.61 53004.95 88888.00 2019-12-01 14:32:34.911 335 15631.17 407.63 53004.93 88888.00 2019-12-01 14:32:35.411 335 15631.19 407.64 53004.98 88888.00 2019-12-01 14:32:35.911 335 15631.22 407.62 53004.97 88888.00 2019-12-01 14:32:36.411 335 15631.30 407.64 53005.03 88888.00 2019-12-01 14:32:36.911 335 15631.26 407.71 53005.04 88888.00 2019-12-01 14:32:37.411 335 15631.30 407.76 53005.04 88888.00 2019-12-01 14:32:37.911 335 15631.28 407.77 53005.08 88888.00 2019-12-01 14:32:38.411 335 15631.33 407.78 53005.15 88888.00 2019-12-01 14:32:38.911 335 15631.34 407.78 53005.19 88888.00 2019-12-01 14:32:39.411 335 15631.31 407.80 53005.21 88888.00 2019-12-01 14:32:39.911 335 15631.35 407.84 53005.25 88888.00 2019-12-01 14:32:40.411 335 15631.34 407.85 53005.28 88888.00 2019-12-01 14:32:40.911 335 15631.33 407.87 53005.27 88888.00 2019-12-01 14:32:41.411 335 15631.37 407.95 53005.31 88888.00 2019-12-01 14:32:41.911 335 15631.41 408.02 53005.36 88888.00 2019-12-01 14:32:42.411 335 15631.39 408.00 53005.35 88888.00 2019-12-01 14:32:42.911 335 15631.34 408.00 53005.38 88888.00 2019-12-01 14:32:43.411 335 15631.31 408.03 53005.46 88888.00 2019-12-01 14:32:43.911 335 15631.32 408.02 53005.49 88888.00 2019-12-01 14:32:44.411 335 15631.28 408.02 53005.48 88888.00 2019-12-01 14:32:44.911 335 15631.29 408.06 53005.44 88888.00 2019-12-01 14:32:45.411 335 15631.29 408.10 53005.52 88888.00 2019-12-01 14:32:45.911 335 15631.21 408.15 53005.58 88888.00 2019-12-01 14:32:46.411 335 15631.17 408.15 53005.58 88888.00 2019-12-01 14:32:46.911 335 15631.21 408.15 53005.56 88888.00 2019-12-01 14:32:47.411 335 15631.20 408.13 53005.51 88888.00 2019-12-01 14:32:47.911 335 15631.16 408.13 53005.55 88888.00 2019-12-01 14:32:48.411 335 15631.11 408.10 53005.56 88888.00 2019-12-01 14:32:48.911 335 15631.12 408.05 53005.61 88888.00 2019-12-01 14:32:49.411 335 15631.13 408.07 53005.64 88888.00 2019-12-01 14:32:49.912 335 15631.15 408.07 53005.67 88888.00 2019-12-01 14:32:50.412 335 15631.14 408.05 53005.73 88888.00 2019-12-01 14:32:51.412 335 15630.99 407.96 53005.75 88888.00 2019-12-01 14:32:51.912 335 15630.95 407.98 53005.73 88888.00 2019-12-01 14:32:52.412 335 15630.90 407.94 53005.71 88888.00 2019-12-01 14:32:52.912 335 15630.88 407.87 53005.71 88888.00 2019-12-01 14:32:53.412 335 15630.92 407.86 53005.68 88888.00 2019-12-01 14:32:53.912 335 15630.93 407.86 53005.65 88888.00 2019-12-01 14:32:54.412 335 15630.84 407.81 53005.71 88888.00 2019-12-01 14:32:54.912 335 15630.82 407.81 53005.73 88888.00 2019-12-01 14:32:55.412 335 15630.79 407.79 53005.76 88888.00 2019-12-01 14:32:55.912 335 15630.80 407.77 53005.76 88888.00 2019-12-01 14:32:56.412 335 15630.76 407.71 53005.73 88888.00 2019-12-01 14:32:56.912 335 15630.70 407.70 53005.73 88888.00 2019-12-01 14:32:57.412 335 15630.70 407.67 53005.71 88888.00 2019-12-01 14:32:57.912 335 15630.70 407.67 53005.67 88888.00 2019-12-01 14:32:58.412 335 15630.71 407.63 53005.66 88888.00 2019-12-01 14:32:58.912 335 15630.73 407.54 53005.64 88888.00 2019-12-01 14:32:59.412 335 15630.76 407.52 53005.68 88888.00 2019-12-01 14:32:59.912 335 15630.80 407.53 53005.64 88888.00 2019-12-01 14:33:00.412 335 15630.75 407.50 53005.59 88888.00 2019-12-01 14:33:01.412 335 15630.77 407.43 53005.54 88888.00 2019-12-01 14:33:01.912 335 15630.78 407.38 53005.56 88888.00 2019-12-01 14:33:02.412 335 15630.77 407.37 53005.59 88888.00 2019-12-01 14:33:02.912 335 15630.79 407.36 53005.58 88888.00 2019-12-01 14:33:03.412 335 15630.78 407.33 53005.54 88888.00 2019-12-01 14:33:03.912 335 15630.82 407.25 53005.53 88888.00 2019-12-01 14:33:04.412 335 15630.82 407.19 53005.48 88888.00 2019-12-01 14:33:04.912 335 15630.84 407.17 53005.44 88888.00 2019-12-01 14:33:05.412 335 15630.88 407.18 53005.42 88888.00 2019-12-01 14:33:05.912 335 15630.95 407.14 53005.41 88888.00 2019-12-01 14:33:06.412 335 15630.95 407.11 53005.42 88888.00 2019-12-01 14:33:06.912 335 15631.01 407.14 53005.39 88888.00 2019-12-01 14:33:07.412 335 15631.04 407.14 53005.38 88888.00 2019-12-01 14:33:07.912 335 15631.12 407.14 53005.35 88888.00 2019-12-01 14:33:08.412 335 15631.10 407.16 53005.28 88888.00 2019-12-01 14:33:08.912 335 15631.10 407.18 53005.31 88888.00 2019-12-01 14:33:09.412 335 15631.15 407.21 53005.29 88888.00 2019-12-01 14:33:09.912 335 15631.20 407.20 53005.23 88888.00 2019-12-01 14:33:10.412 335 15631.31 407.25 53005.22 88888.00 2019-12-01 14:33:10.912 335 15631.34 407.28 53005.23 88888.00 2019-12-01 14:33:11.412 335 15631.43 407.29 53005.24 88888.00 2019-12-01 14:33:11.912 335 15631.47 407.33 53005.23 88888.00 2019-12-01 14:33:12.412 335 15631.52 407.42 53005.21 88888.00 2019-12-01 14:33:12.912 335 15631.58 407.49 53005.21 88888.00 2019-12-01 14:33:13.412 335 15631.62 407.52 53005.23 88888.00 2019-12-01 14:33:13.912 335 15631.64 407.54 53005.21 88888.00 2019-12-01 14:33:14.412 335 15631.61 407.55 53005.24 88888.00 2019-12-01 14:33:14.912 335 15631.62 407.57 53005.28 88888.00 2019-12-01 14:33:15.412 335 15631.64 407.61 53005.24 88888.00 2019-12-01 14:33:15.912 335 15631.69 407.66 53005.20 88888.00 2019-12-01 14:33:16.412 335 15631.77 407.72 53005.20 88888.00 2019-12-01 14:33:16.912 335 15631.86 407.76 53005.25 88888.00 2019-12-01 14:33:17.412 335 15631.89 407.80 53005.23 88888.00 2019-12-01 14:33:17.912 335 15631.95 407.83 53005.24 88888.00 2019-12-01 14:33:18.412 335 15631.97 407.85 53005.25 88888.00 2019-12-01 14:33:18.912 335 15632.00 407.88 53005.24 88888.00 2019-12-01 14:33:19.412 335 15632.00 407.89 53005.27 88888.00 2019-12-01 14:33:19.912 335 15632.06 407.90 53005.23 88888.00 2019-12-01 14:33:20.412 335 15632.02 407.87 53005.20 88888.00 2019-12-01 14:33:20.912 335 15632.04 407.86 53005.19 88888.00 2019-12-01 14:33:21.412 335 15632.05 407.92 53005.19 88888.00 2019-12-01 14:33:21.912 335 15632.06 407.95 53005.19 88888.00 2019-12-01 14:33:22.412 335 15632.06 407.97 53005.22 88888.00 2019-12-01 14:33:22.912 335 15632.04 408.00 53005.23 88888.00 2019-12-01 14:33:23.412 335 15632.02 408.00 53005.25 88888.00 2019-12-01 14:33:23.912 335 15632.01 408.01 53005.29 88888.00 2019-12-01 14:33:24.412 335 15632.01 407.97 53005.35 88888.00 2019-12-01 14:33:24.912 335 15632.03 407.95 53005.32 88888.00 2019-12-01 14:33:25.412 335 15632.05 407.94 53005.33 88888.00 2019-12-01 14:33:25.912 335 15632.05 407.93 53005.32 88888.00 2019-12-01 14:33:26.412 335 15631.96 407.88 53005.31 88888.00 2019-12-01 14:33:26.912 335 15631.95 407.85 53005.32 88888.00 2019-12-01 14:33:27.412 335 15631.93 407.83 53005.27 88888.00 2019-12-01 14:33:27.912 335 15631.91 407.79 53005.25 88888.00 2019-12-01 14:33:28.412 335 15631.85 407.78 53005.32 88888.00 2019-12-01 14:33:28.912 335 15631.82 407.77 53005.31 88888.00 2019-12-01 14:33:29.412 335 15631.80 407.72 53005.25 88888.00 2019-12-01 14:33:29.912 335 15631.83 407.70 53005.24 88888.00 2019-12-01 14:33:30.412 335 15631.82 407.64 53005.26 88888.00 2019-12-01 14:33:30.912 335 15631.77 407.58 53005.24 88888.00 2019-12-01 14:33:31.412 335 15631.70 407.47 53005.25 88888.00 2019-12-01 14:33:31.912 335 15631.68 407.40 53005.28 88888.00 2019-12-01 14:33:32.412 335 15631.62 407.33 53005.24 88888.00 2019-12-01 14:33:32.912 335 15631.60 407.29 53005.25 88888.00 2019-12-01 14:33:33.412 335 15631.57 407.24 53005.29 88888.00 2019-12-01 14:33:33.912 335 15631.55 407.15 53005.32 88888.00 2019-12-01 14:33:34.412 335 15631.53 407.08 53005.28 88888.00 2019-12-01 14:33:34.912 335 15631.50 407.08 53005.25 88888.00 2019-12-01 14:33:35.412 335 15631.47 407.03 53005.27 88888.00 2019-12-01 14:33:35.912 335 15631.39 407.02 53005.36 88888.00 2019-12-01 14:33:36.412 335 15631.37 406.98 53005.38 88888.00 2019-12-01 14:33:36.912 335 15631.35 406.97 53005.36 88888.00 2019-12-01 14:33:37.412 335 15631.34 406.98 53005.36 88888.00 2019-12-01 14:33:37.912 335 15631.34 406.95 53005.38 88888.00 2019-12-01 14:33:38.412 335 15631.34 406.90 53005.38 88888.00 2019-12-01 14:33:38.912 335 15631.25 406.88 53005.42 88888.00 2019-12-01 14:33:39.412 335 15631.25 406.85 53005.42 88888.00 2019-12-01 14:33:39.912 335 15631.22 406.85 53005.39 88888.00 2019-12-01 14:33:40.412 335 15631.21 406.81 53005.38 88888.00 2019-12-01 14:33:40.912 335 15631.17 406.79 53005.38 88888.00 2019-12-01 14:33:41.412 335 15631.16 406.82 53005.35 88888.00 2019-12-01 14:33:41.912 335 15631.19 406.82 53005.38 88888.00 2019-12-01 14:33:42.412 335 15631.20 406.81 53005.36 88888.00 2019-12-01 14:33:42.912 335 15631.23 406.82 53005.37 88888.00 2019-12-01 14:33:43.412 335 15631.26 406.79 53005.38 88888.00 2019-12-01 14:33:43.912 335 15631.30 406.76 53005.34 88888.00 2019-12-01 14:33:44.412 335 15631.28 406.79 53005.37 88888.00 2019-12-01 14:33:44.912 335 15631.29 406.76 53005.35 88888.00 2019-12-01 14:33:45.412 335 15631.31 406.77 53005.34 88888.00 2019-12-01 14:33:45.912 335 15631.32 406.75 53005.38 88888.00 2019-12-01 14:33:46.412 335 15631.38 406.72 53005.36 88888.00 2019-12-01 14:33:46.912 335 15631.38 406.79 53005.29 88888.00 2019-12-01 14:33:47.412 335 15631.35 406.83 53005.27 88888.00 2019-12-01 14:33:47.912 335 15631.37 406.81 53005.28 88888.00 2019-12-01 14:33:48.412 335 15631.37 406.77 53005.28 88888.00 2019-12-01 14:33:48.912 335 15631.42 406.75 53005.28 88888.00 2019-12-01 14:33:49.412 335 15631.51 406.76 53005.27 88888.00 2019-12-01 14:33:49.912 335 15631.52 406.76 53005.20 88888.00 2019-12-01 14:33:50.912 335 15631.55 406.76 53005.24 88888.00 2019-12-01 14:33:51.412 335 15631.60 406.74 53005.27 88888.00 2019-12-01 14:33:51.912 335 15631.62 406.73 53005.25 88888.00 2019-12-01 14:33:52.412 335 15631.67 406.68 53005.20 88888.00 2019-12-01 14:33:52.912 335 15631.71 406.68 53005.17 88888.00 2019-12-01 14:33:53.412 335 15631.73 406.66 53005.17 88888.00 2019-12-01 14:33:53.912 335 15631.78 406.66 53005.12 88888.00 2019-12-01 14:33:54.412 335 15631.86 406.66 53005.06 88888.00 2019-12-01 14:33:54.912 335 15631.89 406.65 53005.03 88888.00 2019-12-01 14:33:55.412 335 15631.92 406.64 53005.03 88888.00 2019-12-01 14:33:55.912 335 15632.00 406.59 53005.01 88888.00 2019-12-01 14:33:56.412 335 15631.98 406.56 53004.92 88888.00 2019-12-01 14:33:56.912 335 15631.98 406.54 53004.88 88888.00 2019-12-01 14:33:57.412 335 15632.07 406.52 53004.92 88888.00 2019-12-01 14:33:57.912 335 15632.13 406.49 53004.94 88888.00 2019-12-01 14:33:58.412 335 15632.16 406.43 53004.91 88888.00 2019-12-01 14:33:58.912 335 15632.19 406.42 53004.89 88888.00 2019-12-01 14:33:59.412 335 15632.19 406.39 53004.89 88888.00 2019-12-01 14:33:59.912 335 15632.22 406.39 53004.88 88888.00 2019-12-01 14:34:00.412 335 15632.28 406.38 53004.85 88888.00 2019-12-01 14:34:00.912 335 15632.30 406.36 53004.84 88888.00 2019-12-01 14:34:01.412 335 15632.34 406.34 53004.82 88888.00 2019-12-01 14:34:01.912 335 15632.38 406.36 53004.78 88888.00 2019-12-01 14:34:02.412 335 15632.48 406.36 53004.77 88888.00 2019-12-01 14:34:02.912 335 15632.52 406.37 53004.78 88888.00 2019-12-01 14:34:03.412 335 15632.58 406.36 53004.81 88888.00 2019-12-01 14:34:04.412 335 15632.67 406.33 53004.80 88888.00 2019-12-01 14:34:04.912 335 15632.72 406.34 53004.84 88888.00 2019-12-01 14:34:05.412 335 15632.75 406.34 53004.84 88888.00 2019-12-01 14:34:05.912 335 15632.76 406.38 53004.83 88888.00 2019-12-01 14:34:06.412 335 15632.77 406.40 53004.83 88888.00 2019-12-01 14:34:06.912 335 15632.78 406.42 53004.78 88888.00 2019-12-01 14:34:07.412 335 15632.82 406.40 53004.81 88888.00 2019-12-01 14:34:07.912 335 15632.81 406.40 53004.87 88888.00 2019-12-01 14:34:08.412 335 15632.78 406.43 53004.88 88888.00 2019-12-01 14:34:08.912 335 15632.82 406.47 53004.86 88888.00 2019-12-01 14:34:09.412 335 15632.82 406.47 53004.89 88888.00 2019-12-01 14:34:09.912 335 15632.84 406.47 53004.94 88888.00 2019-12-01 14:34:10.412 335 15632.83 406.49 53004.95 88888.00 2019-12-01 14:34:10.912 335 15632.77 406.51 53004.94 88888.00 2019-12-01 14:34:11.412 335 15632.76 406.56 53004.98 88888.00 2019-12-01 14:34:11.912 335 15632.69 406.55 53004.98 88888.00 2019-12-01 14:34:12.412 335 15632.64 406.55 53005.03 88888.00 2019-12-01 14:34:12.912 335 15632.60 406.55 53005.07 88888.00 2019-12-01 14:34:13.412 335 15632.54 406.54 53005.08 88888.00 2019-12-01 14:34:13.912 335 15632.47 406.56 53005.07 88888.00 2019-12-01 14:34:14.412 335 15632.42 406.57 53005.12 88888.00 2019-12-01 14:34:14.912 335 15632.40 406.57 53005.14 88888.00 2019-12-01 14:34:15.412 335 15632.34 406.58 53005.15 88888.00 2019-12-01 14:34:15.912 335 15632.29 406.58 53005.19 88888.00 2019-12-01 14:34:16.412 335 15632.21 406.57 53005.21 88888.00 2019-12-01 14:34:16.912 335 15632.14 406.55 53005.24 88888.00 2019-12-01 14:34:17.412 335 15632.05 406.59 53005.27 88888.00 2019-12-01 14:34:17.912 335 15632.02 406.62 53005.27 88888.00 2019-12-01 14:34:18.412 335 15632.03 406.67 53005.28 88888.00 2019-12-01 14:34:18.912 335 15631.95 406.69 53005.34 88888.00 2019-12-01 14:34:19.412 335 15631.93 406.71 53005.37 88888.00 2019-12-01 14:34:19.912 335 15631.89 406.72 53005.41 88888.00 2019-12-01 14:34:20.412 335 15631.78 406.80 53005.48 88888.00 2019-12-01 14:34:20.912 335 15631.74 406.85 53005.53 88888.00 2019-12-01 14:34:21.412 335 15631.68 406.90 53005.49 88888.00 2019-12-01 14:34:21.912 335 15631.65 406.94 53005.53 88888.00 2019-12-01 14:34:22.412 335 15631.62 406.97 53005.54 88888.00 2019-12-01 14:34:22.912 335 15631.60 407.02 53005.60 88888.00 2019-12-01 14:34:23.412 335 15631.55 407.08 53005.62 88888.00 2019-12-01 14:34:23.912 335 15631.51 407.12 53005.65 88888.00 2019-12-01 14:34:24.412 335 15631.44 407.15 53005.67 88888.00 2019-12-01 14:34:24.912 335 15631.39 407.15 53005.65 88888.00 2019-12-01 14:34:25.412 335 15631.38 407.15 53005.59 88888.00 2019-12-01 14:34:25.912 335 15631.28 407.21 53005.61 88888.00 2019-12-01 14:34:26.412 335 15631.28 407.29 53005.65 88888.00 2019-12-01 14:34:26.912 335 15631.31 407.33 53005.72 88888.00 2019-12-01 14:34:27.412 335 15631.22 407.34 53005.74 88888.00 2019-12-01 14:34:27.912 335 15631.21 407.36 53005.77 88888.00 2019-12-01 14:34:28.412 335 15631.20 407.37 53005.78 88888.00 2019-12-01 14:34:28.912 335 15631.13 407.43 53005.80 88888.00 2019-12-01 14:34:29.412 335 15631.08 407.47 53005.80 88888.00 2019-12-01 14:34:29.912 335 15631.04 407.45 53005.81 88888.00 2019-12-01 14:34:30.412 335 15631.01 407.45 53005.78 88888.00 2019-12-01 14:34:30.912 335 15630.98 407.51 53005.86 88888.00 2019-12-01 14:34:31.412 335 15630.90 407.55 53005.85 88888.00 2019-12-01 14:34:31.912 335 15630.96 407.57 53005.84 88888.00 2019-12-01 14:34:32.412 335 15630.98 407.59 53005.84 88888.00 2019-12-01 14:34:32.912 335 15630.92 407.60 53005.88 88888.00 2019-12-01 14:34:33.412 335 15630.87 407.60 53005.89 88888.00 2019-12-01 14:34:33.912 335 15630.85 407.62 53005.85 88888.00 2019-12-01 14:34:34.412 335 15630.84 407.66 53005.83 88888.00 2019-12-01 14:34:34.912 335 15630.84 407.70 53005.87 88888.00 2019-12-01 14:34:35.912 335 15630.82 407.73 53005.80 88888.00 2019-12-01 14:34:36.412 335 15630.80 407.73 53005.85 88888.00 2019-12-01 14:34:36.912 335 15630.79 407.78 53005.87 88888.00 2019-12-01 14:34:37.412 335 15630.79 407.78 53005.85 88888.00 2019-12-01 14:34:37.912 335 15630.77 407.77 53005.86 88888.00 2019-12-01 14:34:38.412 335 15630.75 407.78 53005.88 88888.00 2019-12-01 14:34:38.912 335 15630.70 407.85 53005.88 88888.00 2019-12-01 14:34:39.412 335 15630.75 407.86 53005.91 88888.00 2019-12-01 14:34:39.912 335 15630.76 407.89 53005.92 88888.00 2019-12-01 14:34:40.412 335 15630.75 407.93 53005.92 88888.00 2019-12-01 14:34:40.912 335 15630.80 407.94 53005.87 88888.00 2019-12-01 14:34:41.412 335 15630.74 407.94 53005.80 88888.00 2019-12-01 14:34:41.912 335 15630.76 407.96 53005.77 88888.00 2019-12-01 14:34:42.412 335 15630.82 408.01 53005.78 88888.00 2019-12-01 14:34:42.912 335 15630.83 408.07 53005.77 88888.00 2019-12-01 14:34:43.412 335 15630.85 408.09 53005.77 88888.00 2019-12-01 14:34:43.912 335 15630.92 408.06 53005.76 88888.00 2019-12-01 14:34:44.412 335 15630.95 408.05 53005.72 88888.00 2019-12-01 14:34:44.912 335 15630.97 408.04 53005.67 88888.00 2019-12-01 14:34:45.412 335 15631.01 408.00 53005.64 88888.00 2019-12-01 14:34:45.912 335 15631.03 407.96 53005.64 88888.00 2019-12-01 14:34:46.412 335 15631.04 407.95 53005.66 88888.00 2019-12-01 14:34:46.912 335 15631.07 407.95 53005.68 88888.00 2019-12-01 14:34:47.412 335 15631.11 407.95 53005.60 88888.00 2019-12-01 14:34:47.912 335 15631.13 407.94 53005.61 88888.00 2019-12-01 14:34:48.412 335 15631.13 407.88 53005.52 88888.00 2019-12-01 14:34:48.912 335 15631.08 407.87 53005.47 88888.00 2019-12-01 14:34:49.412 335 15631.14 407.80 53005.41 88888.00 2019-12-01 14:34:49.912 335 15631.15 407.75 53005.35 88888.00 2019-12-01 14:34:50.412 335 15631.16 407.69 53005.34 88888.00 2019-12-01 14:34:50.912 335 15631.16 407.63 53005.32 88888.00 2019-12-01 14:34:51.412 335 15631.10 407.60 53005.31 88888.00 2019-12-01 14:34:51.912 335 15631.05 407.57 53005.27 88888.00 2019-12-01 14:34:52.412 335 15631.07 407.52 53005.23 88888.00 2019-12-01 14:34:52.912 335 15631.08 407.45 53005.21 88888.00 2019-12-01 14:34:53.412 335 15631.05 407.44 53005.14 88888.00 2019-12-01 14:34:53.912 335 15631.04 407.42 53005.13 88888.00 2019-12-01 14:34:54.412 335 15631.03 407.36 53005.07 88888.00 2019-12-01 14:34:54.912 335 15630.99 407.34 53005.14 88888.00 2019-12-01 14:34:55.412 335 15630.98 407.29 53005.07 88888.00 2019-12-01 14:34:55.912 335 15630.94 407.26 53005.02 88888.00 2019-12-01 14:34:56.412 335 15630.87 407.19 53005.02 88888.00 2019-12-01 14:34:56.912 335 15630.78 407.11 53005.06 88888.00 2019-12-01 14:34:57.412 335 15630.74 407.08 53005.08 88888.00 2019-12-01 14:34:57.912 335 15630.76 407.07 53005.07 88888.00 2019-12-01 14:34:58.412 335 15630.70 407.05 53005.06 88888.00 2019-12-01 14:34:58.912 335 15630.68 407.00 53005.04 88888.00 2019-12-01 14:34:59.412 335 15630.65 406.95 53005.08 88888.00 2019-12-01 14:34:59.912 335 15630.58 406.92 53005.06 88888.00 2019-12-01 14:35:00.412 335 15630.47 406.91 53004.99 88888.00 2019-12-01 14:35:00.912 335 15630.44 406.86 53004.98 88888.00 2019-12-01 14:35:01.412 335 15630.38 406.84 53004.96 88888.00 2019-12-01 14:35:01.912 335 15630.35 406.80 53004.99 88888.00 2019-12-01 14:35:02.412 335 15630.28 406.77 53004.95 88888.00 2019-12-01 14:35:02.912 335 15630.22 406.71 53004.92 88888.00 2019-12-01 14:35:03.412 335 15630.19 406.72 53004.91 88888.00 2019-12-01 14:35:03.912 335 15630.19 406.76 53004.84 88888.00 2019-12-01 14:35:04.412 335 15630.14 406.75 53004.83 88888.00 2019-12-01 14:35:04.912 335 15630.10 406.76 53004.88 88888.00 2019-12-01 14:35:05.412 335 15630.07 406.75 53004.92 88888.00 2019-12-01 14:35:05.912 335 15630.06 406.73 53004.89 88888.00 2019-12-01 14:35:06.412 335 15630.06 406.72 53004.95 88888.00 2019-12-01 14:35:06.912 335 15629.99 406.75 53005.01 88888.00 2019-12-01 14:35:07.412 335 15630.01 406.76 53005.00 88888.00 2019-12-01 14:35:07.912 335 15629.97 406.79 53005.02 88888.00 2019-12-01 14:35:08.412 335 15629.96 406.76 53005.02 88888.00 2019-12-01 14:35:08.912 335 15630.01 406.75 53005.01 88888.00 2019-12-01 14:35:09.412 335 15630.01 406.75 53005.02 88888.00 2019-12-01 14:35:09.912 335 15630.01 406.75 53005.09 88888.00 2019-12-01 14:35:10.412 335 15630.01 406.74 53005.08 88888.00 2019-12-01 14:35:10.912 335 15629.98 406.81 53005.01 88888.00 2019-12-01 14:35:11.412 335 15629.99 406.83 53004.99 88888.00 2019-12-01 14:35:11.912 335 15630.03 406.84 53004.99 88888.00 2019-12-01 14:35:12.412 335 15630.14 406.86 53005.06 88888.00 2019-12-01 14:35:12.912 335 15630.19 406.88 53005.03 88888.00 2019-12-01 14:35:13.412 335 15630.19 406.91 53005.03 88888.00 2019-12-01 14:35:13.912 335 15630.19 406.91 53005.02 88888.00 2019-12-01 14:35:14.412 335 15630.28 406.97 53005.04 88888.00 2019-12-01 14:35:14.912 335 15630.39 406.97 53005.02 88888.00 2019-12-01 14:35:15.412 335 15630.40 406.97 53005.02 88888.00 2019-12-01 14:35:15.912 335 15630.42 407.06 53005.03 88888.00 2019-12-01 14:35:16.412 335 15630.47 407.07 53005.05 88888.00 2019-12-01 14:35:17.412 335 15630.64 407.07 53005.13 88888.00 2019-12-01 14:35:17.912 335 15630.68 407.08 53005.12 88888.00 2019-12-01 14:35:18.412 335 15630.76 407.06 53005.12 88888.00 2019-12-01 14:35:18.912 335 15630.82 407.06 53005.15 88888.00 2019-12-01 14:35:19.412 335 15630.87 407.07 53005.16 88888.00 2019-12-01 14:35:19.912 335 15630.92 407.01 53005.15 88888.00 2019-12-01 14:35:20.412 335 15630.97 407.01 53005.11 88888.00 2019-12-01 14:35:20.912 335 15630.99 407.00 53005.15 88888.00 2019-12-01 14:35:21.412 335 15631.05 406.95 53005.17 88888.00 2019-12-01 14:35:21.912 335 15631.11 406.97 53005.14 88888.00 2019-12-01 14:35:22.412 335 15631.12 406.93 53005.13 88888.00 2019-12-01 14:35:22.912 335 15631.17 406.90 53005.09 88888.00 2019-12-01 14:35:23.412 335 15631.22 406.88 53005.12 88888.00 2019-12-01 14:35:23.912 335 15631.25 406.83 53005.11 88888.00 2019-12-01 14:35:24.412 335 15631.23 406.83 53005.15 88888.00 2019-12-01 14:35:24.912 335 15631.28 406.81 53005.18 88888.00 2019-12-01 14:35:25.412 335 15631.28 406.80 53005.22 88888.00 2019-12-01 14:35:25.912 335 15631.30 406.74 53005.22 88888.00 2019-12-01 14:35:26.412 335 15631.31 406.69 53005.24 88888.00 2019-12-01 14:35:26.912 335 15631.33 406.66 53005.23 88888.00 2019-12-01 14:35:27.412 335 15631.33 406.65 53005.20 88888.00 2019-12-01 14:35:27.912 335 15631.31 406.60 53005.17 88888.00 2019-12-01 14:35:28.412 335 15631.24 406.57 53005.16 88888.00 2019-12-01 14:35:28.912 335 15631.25 406.55 53005.23 88888.00 2019-12-01 14:35:29.412 335 15631.28 406.55 53005.29 88888.00 2019-12-01 14:35:29.912 335 15631.23 406.51 53005.33 88888.00 2019-12-01 14:35:30.412 335 15631.15 406.49 53005.28 88888.00 2019-12-01 14:35:30.912 335 15631.16 406.47 53005.28 88888.00 2019-12-01 14:35:31.412 335 15631.14 406.47 53005.31 88888.00 2019-12-01 14:35:31.912 335 15631.07 406.46 53005.29 88888.00 2019-12-01 14:35:32.412 335 15631.02 406.47 53005.36 88888.00 2019-12-01 14:35:32.912 335 15630.94 406.45 53005.40 88888.00 2019-12-01 14:35:33.412 335 15630.89 406.41 53005.36 88888.00 2019-12-01 14:35:33.912 335 15630.84 406.46 53005.39 88888.00 2019-12-01 14:35:34.412 335 15630.78 406.45 53005.43 88888.00 2019-12-01 14:35:34.912 335 15630.76 406.41 53005.46 88888.00 2019-12-01 14:35:35.412 335 15630.70 406.42 53005.52 88888.00 2019-12-01 14:35:35.912 335 15630.65 406.46 53005.52 88888.00 2019-12-01 14:35:36.412 335 15630.65 406.52 53005.56 88888.00 2019-12-01 14:35:36.912 335 15630.59 406.56 53005.58 88888.00 2019-12-01 14:35:37.412 335 15630.58 406.57 53005.57 88888.00 2019-12-01 14:35:37.912 335 15630.50 406.56 53005.61 88888.00 2019-12-01 14:35:38.412 335 15630.46 406.63 53005.66 88888.00 2019-12-01 14:35:38.912 335 15630.38 406.65 53005.71 88888.00 2019-12-01 14:35:39.412 335 15630.32 406.66 53005.69 88888.00 2019-12-01 14:35:39.912 335 15630.28 406.72 53005.69 88888.00 2019-12-01 14:35:40.412 335 15630.19 406.77 53005.72 88888.00 2019-12-01 14:35:40.912 335 15630.12 406.82 53005.72 88888.00 2019-12-01 14:35:41.412 335 15630.15 406.88 53005.74 88888.00 2019-12-01 14:35:41.912 335 15630.11 406.95 53005.73 88888.00 2019-12-01 14:35:42.412 335 15630.08 407.01 53005.77 88888.00 2019-12-01 14:35:42.912 335 15629.99 407.07 53005.75 88888.00 2019-12-01 14:35:43.412 335 15629.99 407.12 53005.76 88888.00 2019-12-01 14:35:43.912 335 15629.98 407.18 53005.73 88888.00 2019-12-01 14:35:44.412 335 15630.01 407.18 53005.72 88888.00 2019-12-01 14:35:44.912 335 15630.02 407.19 53005.78 88888.00 2019-12-01 14:35:45.412 335 15630.01 407.23 53005.78 88888.00 2019-12-01 14:35:45.912 335 15629.99 407.29 53005.80 88888.00 2019-12-01 14:35:46.412 335 15629.98 407.36 53005.81 88888.00 2019-12-01 14:35:46.912 335 15629.94 407.42 53005.80 88888.00 2019-12-01 14:35:47.412 335 15629.94 407.44 53005.79 88888.00 2019-12-01 14:35:47.912 335 15629.98 407.47 53005.81 88888.00 2019-12-01 14:35:48.412 335 15629.99 407.50 53005.79 88888.00 2019-12-01 14:35:48.912 335 15630.02 407.54 53005.80 88888.00 2019-12-01 14:35:49.412 335 15630.03 407.59 53005.78 88888.00 2019-12-01 14:35:49.912 335 15630.11 407.60 53005.78 88888.00 2019-12-01 14:35:50.412 335 15630.19 407.61 53005.81 88888.00 2019-12-01 14:35:50.912 335 15630.21 407.61 53005.80 88888.00 2019-12-01 14:35:51.412 335 15630.22 407.59 53005.78 88888.00 2019-12-01 14:35:51.912 335 15630.32 407.60 53005.78 88888.00 2019-12-01 14:35:52.412 335 15630.34 407.61 53005.80 88888.00 2019-12-01 14:35:52.912 335 15630.37 407.68 53005.78 88888.00 2019-12-01 14:35:53.412 335 15630.46 407.69 53005.79 88888.00 2019-12-01 14:35:53.912 335 15630.50 407.66 53005.82 88888.00 2019-12-01 14:35:54.412 335 15630.61 407.62 53005.82 88888.00 2019-12-01 14:35:54.912 335 15630.66 407.59 53005.78 88888.00 2019-12-01 14:35:55.412 335 15630.68 407.60 53005.68 88888.00 2019-12-01 14:35:55.912 335 15630.68 407.61 53005.66 88888.00 2019-12-01 14:35:56.412 335 15630.71 407.60 53005.65 88888.00 2019-12-01 14:35:56.912 335 15630.76 407.55 53005.64 88888.00 2019-12-01 14:35:57.412 335 15630.83 407.52 53005.62 88888.00 2019-12-01 14:35:57.912 335 15630.90 407.51 53005.58 88888.00 2019-12-01 14:35:58.412 335 15630.97 407.46 53005.57 88888.00 2019-12-01 14:35:58.912 335 15631.03 407.40 53005.57 88888.00 2019-12-01 14:35:59.412 335 15631.04 407.34 53005.53 88888.00 2019-12-01 14:35:59.912 335 15631.08 407.27 53005.46 88888.00 2019-12-01 14:36:00.412 335 15631.08 407.21 53005.44 88888.00 2019-12-01 14:36:00.912 335 15631.10 407.17 53005.40 88888.00 2019-12-01 14:36:01.412 335 15631.17 407.08 53005.40 88888.00 2019-12-01 14:36:01.912 335 15631.23 407.00 53005.39 88888.00 2019-12-01 14:36:02.412 335 15631.23 406.90 53005.37 88888.00 2019-12-01 14:36:02.912 335 15631.28 406.80 53005.35 88888.00 2019-12-01 14:36:03.412 335 15631.28 406.65 53005.29 88888.00 2019-12-01 14:36:03.912 335 15631.21 406.57 53005.24 88888.00 2019-12-01 14:36:04.412 335 15631.20 406.49 53005.23 88888.00 2019-12-01 14:36:04.912 335 15631.24 406.39 53005.20 88888.00 2019-12-01 14:36:05.412 335 15631.26 406.28 53005.17 88888.00 2019-12-01 14:36:05.912 335 15631.29 406.22 53005.12 88888.00 2019-12-01 14:36:06.412 335 15631.29 406.14 53005.05 88888.00 2019-12-01 14:36:06.912 335 15631.24 406.03 53005.02 88888.00 2019-12-01 14:36:07.412 335 15631.25 405.93 53004.95 88888.00 2019-12-01 14:36:07.912 335 15631.31 405.79 53004.92 88888.00 2019-12-01 14:36:09.412 335 15631.34 405.53 53004.82 88888.00 2019-12-01 14:36:09.912 335 15631.35 405.44 53004.77 88888.00 2019-12-01 14:36:10.412 335 15631.37 405.33 53004.73 88888.00 2019-12-01 14:36:10.912 335 15631.41 405.25 53004.74 88888.00 2019-12-01 14:36:11.412 335 15631.43 405.20 53004.74 88888.00 2019-12-01 14:36:11.912 335 15631.48 405.15 53004.67 88888.00 2019-12-01 14:36:12.412 335 15631.52 405.09 53004.60 88888.00 2019-12-01 14:36:12.912 335 15631.50 405.05 53004.54 88888.00 2019-12-01 14:36:13.412 335 15631.58 405.03 53004.48 88888.00 2019-12-01 14:36:13.912 335 15631.62 404.94 53004.46 88888.00 2019-12-01 14:36:14.412 335 15631.64 404.93 53004.47 88888.00 2019-12-01 14:36:14.912 335 15631.70 404.89 53004.48 88888.00 2019-12-01 14:36:15.412 335 15631.80 404.90 53004.43 88888.00 2019-12-01 14:36:15.912 335 15631.89 404.91 53004.44 88888.00 2019-12-01 14:36:16.412 335 15631.93 404.89 53004.42 88888.00 2019-12-01 14:36:16.912 335 15631.94 404.89 53004.39 88888.00 2019-12-01 14:36:17.412 335 15632.02 404.87 53004.36 88888.00 2019-12-01 14:36:17.912 335 15632.07 404.90 53004.37 88888.00 2019-12-01 14:36:18.412 335 15632.16 404.87 53004.38 88888.00 2019-12-01 14:36:18.912 335 15632.24 404.92 53004.36 88888.00 2019-12-01 14:36:19.412 335 15632.30 404.95 53004.27 88888.00 2019-12-01 14:36:19.912 335 15632.36 404.99 53004.25 88888.00 2019-12-01 14:36:20.412 335 15632.41 405.03 53004.24 88888.00 2019-12-01 14:36:20.912 335 15632.48 405.08 53004.26 88888.00 2019-12-01 14:36:21.412 335 15632.51 405.10 53004.31 88888.00 2019-12-01 14:36:21.912 335 15632.59 405.15 53004.35 88888.00 2019-12-01 14:36:22.412 335 15632.65 405.19 53004.36 88888.00 2019-12-01 14:36:22.912 335 15632.69 405.22 53004.37 88888.00 2019-12-01 14:36:23.412 335 15632.74 405.27 53004.38 88888.00 2019-12-01 14:36:23.912 335 15632.87 405.31 53004.41 88888.00 2019-12-01 14:36:24.412 335 15632.88 405.37 53004.43 88888.00 2019-12-01 14:36:24.912 335 15632.90 405.45 53004.46 88888.00 2019-12-01 14:36:25.412 335 15632.99 405.48 53004.48 88888.00 2019-12-01 14:36:25.912 335 15633.07 405.47 53004.47 88888.00 2019-12-01 14:36:26.412 335 15633.11 405.52 53004.51 88888.00 2019-12-01 14:36:26.912 335 15633.13 405.54 53004.53 88888.00 2019-12-01 14:36:27.412 335 15633.20 405.59 53004.51 88888.00 2019-12-01 14:36:27.912 335 15633.25 405.63 53004.57 88888.00 2019-12-01 14:36:28.412 335 15633.31 405.60 53004.58 88888.00 2019-12-01 14:36:28.912 335 15633.31 405.59 53004.56 88888.00 2019-12-01 14:36:29.412 335 15633.37 405.56 53004.63 88888.00 2019-12-01 14:36:29.912 335 15633.43 405.56 53004.62 88888.00 2019-12-01 14:36:30.412 335 15633.46 405.59 53004.65 88888.00 2019-12-01 14:36:30.912 335 15633.52 405.59 53004.66 88888.00 2019-12-01 14:36:31.412 335 15633.52 405.55 53004.76 88888.00 2019-12-01 14:36:31.912 335 15633.54 405.52 53004.77 88888.00 2019-12-01 14:36:32.412 335 15633.59 405.50 53004.84 88888.00 2019-12-01 14:36:32.912 335 15633.58 405.44 53004.89 88888.00 2019-12-01 14:36:33.412 335 15633.56 405.39 53004.91 88888.00 2019-12-01 14:36:33.912 335 15633.60 405.41 53004.94 88888.00 2019-12-01 14:36:34.412 335 15633.60 405.37 53004.98 88888.00 2019-12-01 14:36:34.912 335 15633.61 405.34 53005.01 88888.00 2019-12-01 14:36:35.412 335 15633.59 405.30 53005.02 88888.00 2019-12-01 14:36:35.912 335 15633.64 405.24 53005.06 88888.00 2019-12-01 14:36:36.412 335 15633.67 405.15 53005.09 88888.00 2019-12-01 14:36:36.912 335 15633.64 405.07 53005.02 88888.00 2019-12-01 14:36:37.412 335 15633.60 405.01 53005.00 88888.00 2019-12-01 14:36:37.912 335 15633.65 404.98 53005.06 88888.00 2019-12-01 14:36:38.412 335 15633.65 404.87 53005.06 88888.00 2019-12-01 14:36:38.912 335 15633.58 404.79 53005.07 88888.00 2019-12-01 14:36:39.412 335 15633.55 404.74 53005.07 88888.00 2019-12-01 14:36:39.912 335 15633.58 404.59 53005.04 88888.00 2019-12-01 14:36:40.412 335 15633.56 404.52 53005.05 88888.00 2019-12-01 14:36:40.912 335 15633.51 404.46 53005.07 88888.00 2019-12-01 14:36:41.412 335 15633.47 404.41 53005.03 88888.00 2019-12-01 14:36:41.912 335 15633.48 404.37 53004.99 88888.00 2019-12-01 14:36:42.412 335 15633.49 404.34 53005.00 88888.00 2019-12-01 14:36:42.912 335 15633.48 404.29 53005.02 88888.00 2019-12-01 14:36:43.412 335 15633.46 404.17 53005.03 88888.00 2019-12-01 14:36:43.912 335 15633.42 404.10 53005.01 88888.00 2019-12-01 14:36:44.412 335 15633.40 404.09 53005.02 88888.00 2019-12-01 14:36:44.912 335 15633.34 404.06 53005.01 88888.00 2019-12-01 14:36:45.412 335 15633.33 404.05 53004.99 88888.00 2019-12-01 14:36:45.912 335 15633.31 403.98 53004.94 88888.00 2019-12-01 14:36:46.412 335 15633.24 403.94 53004.92 88888.00 2019-12-01 14:36:46.912 335 15633.18 403.95 53004.93 88888.00 2019-12-01 14:36:47.412 335 15633.13 403.92 53004.92 88888.00 2019-12-01 14:36:47.912 335 15633.10 403.91 53004.93 88888.00 2019-12-01 14:36:48.412 335 15633.07 403.94 53004.96 88888.00 2019-12-01 14:36:48.912 335 15633.07 403.94 53004.95 88888.00 2019-12-01 14:36:49.412 335 15633.05 403.96 53004.89 88888.00 2019-12-01 14:36:49.912 335 15633.04 403.98 53004.89 88888.00 2019-12-01 14:36:50.412 335 15633.00 403.99 53004.95 88888.00 2019-12-01 14:36:50.912 335 15632.96 404.06 53004.99 88888.00 2019-12-01 14:36:51.412 335 15632.96 404.03 53004.98 88888.00 2019-12-01 14:36:51.912 335 15632.92 404.07 53004.99 88888.00 2019-12-01 14:36:52.412 335 15632.86 404.09 53005.00 88888.00 2019-12-01 14:36:52.912 335 15632.83 404.10 53004.98 88888.00 2019-12-01 14:36:53.412 335 15632.83 404.15 53004.96 88888.00 2019-12-01 14:36:53.912 335 15632.78 404.23 53004.99 88888.00 2019-12-01 14:36:54.412 335 15632.70 404.27 53004.97 88888.00 2019-12-01 14:36:54.912 335 15632.69 404.27 53005.03 88888.00 2019-12-01 14:36:55.412 335 15632.73 404.31 53005.05 88888.00 2019-12-01 14:36:55.912 335 15632.67 404.40 53005.06 88888.00 2019-12-01 14:36:56.412 335 15632.65 404.46 53005.03 88888.00 2019-12-01 14:36:56.912 335 15632.59 404.47 53005.07 88888.00 2019-12-01 14:36:57.412 335 15632.59 404.51 53005.13 88888.00 2019-12-01 14:36:57.912 335 15632.57 404.56 53005.16 88888.00 2019-12-01 14:36:58.412 335 15632.58 404.59 53005.16 88888.00 2019-12-01 14:36:58.912 335 15632.54 404.61 53005.16 88888.00 2019-12-01 14:36:59.412 335 15632.51 404.67 53005.21 88888.00 2019-12-01 14:36:59.912 335 15632.45 404.70 53005.29 88888.00 2019-12-01 14:37:00.412 335 15632.40 404.74 53005.32 88888.00 2019-12-01 14:37:00.912 335 15632.39 404.81 53005.34 88888.00 2019-12-01 14:37:01.412 335 15632.30 404.86 53005.35 88888.00 2019-12-01 14:37:01.912 335 15632.29 404.91 53005.42 88888.00 2019-12-01 14:37:02.412 335 15632.20 404.95 53005.42 88888.00 2019-12-01 14:37:02.912 335 15632.11 404.99 53005.45 88888.00 2019-12-01 14:37:03.412 335 15632.06 405.03 53005.53 88888.00 2019-12-01 14:37:03.912 335 15632.01 405.11 53005.61 88888.00 2019-12-01 14:37:04.412 335 15631.93 405.18 53005.61 88888.00 2019-12-01 14:37:04.912 335 15631.85 405.21 53005.55 88888.00 2019-12-01 14:37:05.412 335 15631.77 405.28 53005.63 88888.00 2019-12-01 14:37:05.912 335 15631.71 405.36 53005.72 88888.00 2019-12-01 14:37:06.412 335 15631.65 405.41 53005.71 88888.00 2019-12-01 14:37:06.912 335 15631.53 405.44 53005.75 88888.00 2019-12-01 14:37:07.412 335 15631.43 405.47 53005.78 88888.00 2019-12-01 14:37:07.912 335 15631.38 405.48 53005.83 88888.00 2019-12-01 14:37:08.412 335 15631.35 405.51 53005.83 88888.00 2019-12-01 14:37:08.912 335 15631.28 405.54 53005.85 88888.00 2019-12-01 14:37:09.413 335 15631.19 405.59 53005.86 88888.00 2019-12-01 14:37:09.913 335 15631.15 405.60 53005.87 88888.00 2019-12-01 14:37:10.413 335 15631.12 405.62 53005.86 88888.00 2019-12-01 14:37:10.913 335 15631.02 405.64 53005.85 88888.00 2019-12-01 14:37:11.413 335 15630.97 405.64 53005.92 88888.00 2019-12-01 14:37:11.913 335 15630.89 405.64 53005.92 88888.00 2019-12-01 14:37:12.413 335 15630.83 405.68 53005.87 88888.00 2019-12-01 14:37:12.913 335 15630.87 405.72 53005.91 88888.00 2019-12-01 14:37:13.413 335 15630.83 405.74 53005.93 88888.00 2019-12-01 14:37:13.913 335 15630.74 405.73 53005.94 88888.00 2019-12-01 14:37:14.413 335 15630.65 405.71 53005.86 88888.00 2019-12-01 14:37:14.913 335 15630.58 405.70 53005.83 88888.00 2019-12-01 14:37:15.413 335 15630.52 405.71 53005.77 88888.00 2019-12-01 14:37:15.913 335 15630.52 405.76 53005.69 88888.00 2019-12-01 14:37:16.413 335 15630.52 405.77 53005.73 88888.00 2019-12-01 14:37:16.913 335 15630.48 405.76 53005.71 88888.00 2019-12-01 14:37:17.413 335 15630.43 405.77 53005.65 88888.00 2019-12-01 14:37:17.913 335 15630.41 405.74 53005.62 88888.00 2019-12-01 14:37:18.413 335 15630.43 405.76 53005.67 88888.00 2019-12-01 14:37:18.913 335 15630.41 405.81 53005.62 88888.00 2019-12-01 14:37:19.413 335 15630.42 405.84 53005.57 88888.00 2019-12-01 14:37:19.913 335 15630.47 405.87 53005.55 88888.00 2019-12-01 14:37:20.413 335 15630.53 405.89 53005.49 88888.00 2019-12-01 14:37:20.913 335 15630.55 405.90 53005.47 88888.00 2019-12-01 14:37:21.413 335 15630.52 405.97 53005.48 88888.00 2019-12-01 14:37:21.913 335 15630.49 405.99 53005.47 88888.00 2019-12-01 14:37:22.413 335 15630.46 406.05 53005.44 88888.00 2019-12-01 14:37:22.913 335 15630.49 406.10 53005.44 88888.00 2019-12-01 14:37:23.413 335 15630.50 406.12 53005.43 88888.00 2019-12-01 14:37:23.913 335 15630.56 406.21 53005.40 88888.00 2019-12-01 14:37:24.413 335 15630.61 406.23 53005.44 88888.00 2019-12-01 14:37:24.913 335 15630.64 406.29 53005.42 88888.00 2019-12-01 14:37:25.413 335 15630.61 406.32 53005.39 88888.00 2019-12-01 14:37:25.913 335 15630.67 406.36 53005.39 88888.00 2019-12-01 14:37:26.413 335 15630.73 406.39 53005.36 88888.00 2019-12-01 14:37:26.913 335 15630.79 406.42 53005.32 88888.00 2019-12-01 14:37:27.413 335 15630.85 406.49 53005.36 88888.00 2019-12-01 14:37:27.913 335 15630.88 406.56 53005.33 88888.00 2019-12-01 14:37:28.413 335 15630.97 406.59 53005.35 88888.00 2019-12-01 14:37:28.913 335 15631.06 406.62 53005.31 88888.00 2019-12-01 14:37:29.413 335 15631.07 406.69 53005.24 88888.00 2019-12-01 14:37:29.913 335 15631.12 406.74 53005.24 88888.00 2019-12-01 14:37:30.413 335 15631.21 406.73 53005.25 88888.00 2019-12-01 14:37:30.913 335 15631.24 406.77 53005.28 88888.00 2019-12-01 14:37:31.913 335 15631.40 406.88 53005.22 88888.00 2019-12-01 14:37:32.413 335 15631.51 406.92 53005.26 88888.00 2019-12-01 14:37:32.913 335 15631.58 406.97 53005.25 88888.00 2019-12-01 14:37:33.413 335 15631.64 406.95 53005.25 88888.00 2019-12-01 14:37:33.913 335 15631.65 406.98 53005.23 88888.00 2019-12-01 14:37:34.413 335 15631.71 407.00 53005.23 88888.00 2019-12-01 14:37:34.913 335 15631.76 407.00 53005.22 88888.00 2019-12-01 14:37:35.413 335 15631.87 407.02 53005.19 88888.00 2019-12-01 14:37:35.913 335 15631.92 407.00 53005.23 88888.00 2019-12-01 14:37:36.413 335 15631.95 406.98 53005.20 88888.00 2019-12-01 14:37:36.913 335 15631.95 406.94 53005.18 88888.00 2019-12-01 14:37:37.413 335 15631.97 406.95 53005.18 88888.00 2019-12-01 14:37:37.913 335 15631.94 406.94 53005.13 88888.00 2019-12-01 14:37:38.413 335 15632.01 406.91 53005.12 88888.00 2019-12-01 14:37:38.913 335 15632.06 406.90 53005.12 88888.00 2019-12-01 14:37:39.413 335 15632.03 406.89 53005.17 88888.00 2019-12-01 14:37:39.913 335 15632.04 406.84 53005.17 88888.00 2019-12-01 14:37:40.413 335 15632.07 406.80 53005.15 88888.00 2019-12-01 14:37:40.913 335 15632.12 406.75 53005.14 88888.00 2019-12-01 14:37:41.413 335 15632.13 406.69 53005.16 88888.00 2019-12-01 14:37:41.913 335 15632.11 406.72 53005.19 88888.00 2019-12-01 14:37:42.413 335 15632.10 406.71 53005.15 88888.00 2019-12-01 14:37:42.913 335 15632.09 406.68 53005.17 88888.00 2019-12-01 14:37:43.413 335 15632.02 406.64 53005.22 88888.00 2019-12-01 14:37:43.913 335 15631.98 406.54 53005.23 88888.00 2019-12-01 14:37:44.413 335 15631.97 406.46 53005.24 88888.00 2019-12-01 14:37:44.913 335 15631.97 406.41 53005.27 88888.00 2019-12-01 14:37:45.413 335 15631.98 406.36 53005.27 88888.00 2019-12-01 14:37:45.913 335 15631.87 406.34 53005.23 88888.00 2019-12-01 14:37:46.413 335 15631.86 406.33 53005.26 88888.00 2019-12-01 14:37:46.913 335 15631.84 406.26 53005.29 88888.00 2019-12-01 14:37:47.413 335 15631.79 406.16 53005.28 88888.00 2019-12-01 14:37:47.913 335 15631.78 406.11 53005.26 88888.00 2019-12-01 14:37:48.413 335 15631.80 406.00 53005.21 88888.00 2019-12-01 14:37:48.913 335 15631.75 405.94 53005.21 88888.00 2019-12-01 14:37:49.413 335 15631.68 405.89 53005.25 88888.00 2019-12-01 14:37:49.913 335 15631.65 405.74 53005.28 88888.00 2019-12-01 14:37:50.413 335 15631.64 405.65 53005.31 88888.00 2019-12-01 14:37:50.913 335 15631.59 405.67 53005.27 88888.00 2019-12-01 14:37:51.413 335 15631.53 405.61 53005.26 88888.00 2019-12-01 14:37:51.913 335 15631.50 405.52 53005.28 88888.00 2019-12-01 14:37:52.413 335 15631.43 405.43 53005.32 88888.00 2019-12-01 14:37:52.913 335 15631.38 405.44 53005.29 88888.00 2019-12-01 14:37:53.413 335 15631.35 405.39 53005.25 88888.00 2019-12-01 14:37:53.913 335 15631.25 405.34 53005.27 88888.00 2019-12-01 14:37:54.413 335 15631.24 405.26 53005.27 88888.00 2019-12-01 14:37:54.913 335 15631.15 405.25 53005.28 88888.00 2019-12-01 14:37:55.413 335 15631.08 405.21 53005.34 88888.00 2019-12-01 14:37:55.913 335 15631.01 405.13 53005.35 88888.00 2019-12-01 14:37:56.413 335 15630.94 405.10 53005.33 88888.00 2019-12-01 14:37:56.913 335 15630.93 405.09 53005.33 88888.00 2019-12-01 14:37:57.413 335 15630.92 405.07 53005.27 88888.00 2019-12-01 14:37:57.913 335 15630.82 405.02 53005.26 88888.00 2019-12-01 14:37:58.413 335 15630.78 405.00 53005.26 88888.00 2019-12-01 14:37:58.913 335 15630.77 404.98 53005.27 88888.00 2019-12-01 14:37:59.413 335 15630.70 405.01 53005.33 88888.00 2019-12-01 14:37:59.913 335 15630.64 405.03 53005.32 88888.00 2019-12-01 14:38:00.413 335 15630.59 405.01 53005.27 88888.00 2019-12-01 14:38:00.913 335 15630.58 405.01 53005.28 88888.00 2019-12-01 14:38:01.413 335 15630.57 405.01 53005.33 88888.00 2019-12-01 14:38:01.913 335 15630.58 405.04 53005.35 88888.00 2019-12-01 14:38:02.413 335 15630.52 405.07 53005.34 88888.00 2019-12-01 14:38:02.913 335 15630.49 405.10 53005.34 88888.00 2019-12-01 14:38:03.413 335 15630.50 405.16 53005.39 88888.00 2019-12-01 14:38:03.913 335 15630.52 405.25 53005.37 88888.00 2019-12-01 14:38:04.413 335 15630.50 405.25 53005.33 88888.00 2019-12-01 14:38:04.913 335 15630.55 405.27 53005.35 88888.00 2019-12-01 14:38:05.413 335 15630.60 405.29 53005.35 88888.00 2019-12-01 14:38:05.913 335 15630.60 405.38 53005.33 88888.00 2019-12-01 14:38:06.413 335 15630.56 405.44 53005.33 88888.00 2019-12-01 14:38:06.913 335 15630.56 405.46 53005.33 88888.00 2019-12-01 14:38:07.413 335 15630.60 405.50 53005.29 88888.00 2019-12-01 14:38:07.913 335 15630.60 405.52 53005.33 88888.00 2019-12-01 14:38:08.413 335 15630.62 405.55 53005.27 88888.00 2019-12-01 14:38:08.913 335 15630.64 405.56 53005.22 88888.00 2019-12-01 14:38:09.413 335 15630.68 405.62 53005.28 88888.00 2019-12-01 14:38:09.913 335 15630.74 405.68 53005.33 88888.00 2019-12-01 14:38:10.413 335 15630.79 405.73 53005.27 88888.00 2019-12-01 14:38:10.913 335 15630.83 405.74 53005.28 88888.00 2019-12-01 14:38:11.413 335 15630.82 405.76 53005.28 88888.00 2019-12-01 14:38:11.913 335 15630.86 405.80 53005.32 88888.00 2019-12-01 14:38:12.413 335 15630.85 405.82 53005.27 88888.00 2019-12-01 14:38:13.413 335 15630.89 405.88 53005.28 88888.00 2019-12-01 14:38:13.913 335 15630.87 405.89 53005.28 88888.00 2019-12-01 14:38:14.413 335 15630.88 405.93 53005.28 88888.00 2019-12-01 14:38:14.913 335 15630.95 405.95 53005.27 88888.00 2019-12-01 14:38:15.413 335 15631.03 405.96 53005.27 88888.00 2019-12-01 14:38:15.913 335 15631.02 406.02 53005.24 88888.00 2019-12-01 14:38:16.413 335 15631.08 406.05 53005.27 88888.00 2019-12-01 14:38:16.913 335 15631.08 406.06 53005.36 88888.00 2019-12-01 14:38:17.413 335 15631.02 406.07 53005.32 88888.00 2019-12-01 14:38:17.913 335 15631.02 406.10 53005.32 88888.00 2019-12-01 14:38:18.413 335 15631.01 406.12 53005.31 88888.00 2019-12-01 14:38:18.913 335 15630.96 406.14 53005.33 88888.00 2019-12-01 14:38:19.413 335 15630.97 406.22 53005.37 88888.00 2019-12-01 14:38:19.913 335 15631.08 406.28 53005.41 88888.00 2019-12-01 14:38:20.413 335 15631.06 406.30 53005.40 88888.00 2019-12-01 14:38:20.913 335 15630.98 406.32 53005.45 88888.00 2019-12-01 14:38:21.413 335 15630.94 406.33 53005.46 88888.00 2019-12-01 14:38:21.913 335 15630.90 406.41 53005.44 88888.00 2019-12-01 14:38:22.413 335 15630.90 406.43 53005.44 88888.00 2019-12-01 14:38:22.913 335 15630.94 406.55 53005.51 88888.00 2019-12-01 14:38:23.413 335 15630.96 406.62 53005.53 88888.00 2019-12-01 14:38:23.913 335 15630.95 406.64 53005.62 88888.00 2019-12-01 14:38:24.413 335 15630.92 406.69 53005.64 88888.00 2019-12-01 14:38:24.913 335 15630.92 406.74 53005.63 88888.00 2019-12-01 14:38:25.413 335 15630.90 406.75 53005.63 88888.00 2019-12-01 14:38:25.913 335 15630.90 406.79 53005.71 88888.00 2019-12-01 14:38:26.413 335 15630.92 406.81 53005.73 88888.00 2019-12-01 14:38:26.913 335 15630.88 406.82 53005.76 88888.00 2019-12-01 14:38:27.413 335 15630.82 406.85 53005.77 88888.00 2019-12-01 14:38:27.913 335 15630.82 406.84 53005.75 88888.00 2019-12-01 14:38:28.413 335 15630.84 406.84 53005.79 88888.00 2019-12-01 14:38:28.913 335 15630.86 406.86 53005.83 88888.00 2019-12-01 14:38:29.413 335 15630.86 406.88 53005.86 88888.00 2019-12-01 14:38:29.913 335 15630.82 406.90 53005.83 88888.00 2019-12-01 14:38:30.413 335 15630.82 406.89 53005.82 88888.00 2019-12-01 14:38:30.913 335 15630.80 406.88 53005.84 88888.00 2019-12-01 14:38:31.413 335 15630.80 406.83 53005.88 88888.00 2019-12-01 14:38:31.913 335 15630.78 406.74 53005.93 88888.00 2019-12-01 14:38:32.413 335 15630.74 406.71 53005.93 88888.00 2019-12-01 14:38:32.913 335 15630.74 406.66 53005.97 88888.00 2019-12-01 14:38:33.413 335 15630.73 406.63 53005.95 88888.00 2019-12-01 14:38:33.913 335 15630.75 406.56 53005.86 88888.00 2019-12-01 14:38:34.413 335 15630.73 406.57 53005.87 88888.00 2019-12-01 14:38:34.913 335 15630.69 406.49 53005.78 88888.00 2019-12-01 14:38:35.413 335 15630.66 406.42 53005.77 88888.00 2019-12-01 14:38:35.913 335 15630.64 406.33 53005.76 88888.00 2019-12-01 14:38:36.413 335 15630.60 406.25 53005.75 88888.00 2019-12-01 14:38:36.913 335 15630.57 406.22 53005.75 88888.00 2019-12-01 14:38:37.413 335 15630.61 406.15 53005.75 88888.00 2019-12-01 14:38:37.913 335 15630.64 406.08 53005.69 88888.00 2019-12-01 14:38:38.413 335 15630.64 406.02 53005.65 88888.00 2019-12-01 14:38:38.913 335 15630.62 405.95 53005.67 88888.00 2019-12-01 14:38:39.413 335 15630.59 405.89 53005.68 88888.00 2019-12-01 14:38:39.913 335 15630.55 405.84 53005.69 88888.00 2019-12-01 14:38:40.413 335 15630.52 405.74 53005.67 88888.00 2019-12-01 14:38:40.913 335 15630.55 405.65 53005.67 88888.00 2019-12-01 14:38:41.413 335 15630.51 405.62 53005.65 88888.00 2019-12-01 14:38:41.913 335 15630.49 405.54 53005.60 88888.00 2019-12-01 14:38:42.413 335 15630.49 405.44 53005.56 88888.00 2019-12-01 14:38:42.913 335 15630.44 405.38 53005.56 88888.00 2019-12-01 14:38:43.413 335 15630.47 405.33 53005.60 88888.00 2019-12-01 14:38:43.913 335 15630.44 405.29 53005.57 88888.00 2019-12-01 14:38:44.413 335 15630.41 405.22 53005.51 88888.00 2019-12-01 14:38:44.913 335 15630.40 405.20 53005.48 88888.00 2019-12-01 14:38:45.413 335 15630.37 405.16 53005.49 88888.00 2019-12-01 14:38:45.913 335 15630.32 405.12 53005.48 88888.00 2019-12-01 14:38:46.413 335 15630.38 405.07 53005.53 88888.00 2019-12-01 14:38:46.913 335 15630.37 405.01 53005.49 88888.00 2019-12-01 14:38:47.413 335 15630.34 405.00 53005.47 88888.00 2019-12-01 14:38:47.913 335 15630.29 405.01 53005.46 88888.00 2019-12-01 14:38:48.413 335 15630.23 404.99 53005.44 88888.00 2019-12-01 14:38:48.913 335 15630.22 404.94 53005.45 88888.00 2019-12-01 14:38:49.413 335 15630.22 404.92 53005.45 88888.00 2019-12-01 14:38:49.913 335 15630.25 404.90 53005.47 88888.00 2019-12-01 14:38:50.413 335 15630.23 404.90 53005.52 88888.00 2019-12-01 14:38:50.913 335 15630.14 404.89 53005.55 88888.00 2019-12-01 14:38:51.413 335 15630.11 404.78 53005.47 88888.00 2019-12-01 14:38:51.913 335 15630.08 404.76 53005.46 88888.00 2019-12-01 14:38:52.413 335 15630.06 404.79 53005.52 88888.00 2019-12-01 14:38:52.913 335 15630.04 404.78 53005.54 88888.00 2019-12-01 14:38:53.413 335 15630.02 404.75 53005.53 88888.00 2019-12-01 14:38:53.913 335 15630.01 404.75 53005.54 88888.00 2019-12-01 14:38:55.413 335 15629.98 404.79 53005.58 88888.00 2019-12-01 14:38:55.913 335 15629.97 404.82 53005.59 88888.00 2019-12-01 14:38:56.413 335 15629.97 404.85 53005.58 88888.00 2019-12-01 14:38:56.913 335 15629.96 404.90 53005.56 88888.00 2019-12-01 14:38:57.413 335 15629.96 404.92 53005.52 88888.00 2019-12-01 14:38:57.913 335 15629.96 404.92 53005.53 88888.00 2019-12-01 14:38:58.413 335 15629.98 404.92 53005.53 88888.00 2019-12-01 14:38:58.913 335 15630.01 404.95 53005.51 88888.00 2019-12-01 14:38:59.413 335 15630.01 404.96 53005.53 88888.00 2019-12-01 14:38:59.913 335 15630.03 404.99 53005.54 88888.00 2019-12-01 14:39:00.413 335 15629.97 405.02 53005.55 88888.00 2019-12-01 14:39:00.913 335 15629.98 405.10 53005.56 88888.00 2019-12-01 14:39:01.413 335 15629.98 405.12 53005.58 88888.00 2019-12-01 14:39:01.913 335 15629.98 405.15 53005.56 88888.00 2019-12-01 14:39:02.913 335 15630.01 405.16 53005.51 88888.00 2019-12-01 14:39:03.413 335 15630.04 405.18 53005.48 88888.00 2019-12-01 14:39:03.913 335 15630.02 405.21 53005.52 88888.00 2019-12-01 14:39:04.413 335 15629.99 405.27 53005.53 88888.00 2019-12-01 14:39:04.913 335 15629.94 405.28 53005.52 88888.00 2019-12-01 14:39:05.413 335 15629.94 405.34 53005.47 88888.00 2019-12-01 14:39:05.913 335 15629.95 405.42 53005.42 88888.00 2019-12-01 14:39:06.413 335 15629.94 405.47 53005.43 88888.00 2019-12-01 14:39:06.913 335 15629.99 405.50 53005.44 88888.00 2019-12-01 14:39:07.413 335 15629.97 405.54 53005.45 88888.00 2019-12-01 14:39:07.913 335 15629.95 405.60 53005.46 88888.00 2019-12-01 14:39:08.413 335 15629.96 405.68 53005.44 88888.00 2019-12-01 14:39:08.913 335 15629.99 405.71 53005.39 88888.00 2019-12-01 14:39:09.413 335 15629.95 405.78 53005.40 88888.00 2019-12-01 14:39:09.913 335 15629.93 405.85 53005.37 88888.00 2019-12-01 14:39:10.413 335 15629.95 405.89 53005.40 88888.00 2019-12-01 14:39:10.913 335 15629.96 405.90 53005.43 88888.00 2019-12-01 14:39:11.413 335 15629.99 405.90 53005.39 88888.00 2019-12-01 14:39:11.913 335 15629.92 405.96 53005.36 88888.00 2019-12-01 14:39:12.913 335 15629.99 406.00 53005.32 88888.00 2019-12-01 14:39:13.413 335 15630.05 406.06 53005.27 88888.00 2019-12-01 14:39:13.913 335 15630.06 406.08 53005.32 88888.00 2019-12-01 14:39:14.413 335 15630.10 406.13 53005.32 88888.00 2019-12-01 14:39:14.913 335 15630.10 406.12 53005.27 88888.00 2019-12-01 14:39:15.413 335 15630.14 406.17 53005.25 88888.00 2019-12-01 14:39:15.913 335 15630.17 406.26 53005.23 88888.00 2019-12-01 14:39:16.413 335 15630.21 406.24 53005.23 88888.00 2019-12-01 14:39:16.913 335 15630.24 406.28 53005.23 88888.00 2019-12-01 14:39:17.413 335 15630.28 406.33 53005.20 88888.00 2019-12-01 14:39:17.913 335 15630.32 406.37 53005.17 88888.00 2019-12-01 14:39:18.413 335 15630.35 406.36 53005.22 88888.00 2019-12-01 14:39:18.913 335 15630.38 406.37 53005.28 88888.00 2019-12-01 14:39:19.413 335 15630.46 406.33 53005.25 88888.00 2019-12-01 14:39:19.913 335 15630.55 406.34 53005.21 88888.00 2019-12-01 14:39:20.413 335 15630.60 406.38 53005.18 88888.00 2019-12-01 14:39:20.913 335 15630.61 406.40 53005.11 88888.00 2019-12-01 14:39:21.413 335 15630.61 406.34 53005.14 88888.00 2019-12-01 14:39:21.913 335 15630.68 406.30 53005.11 88888.00 2019-12-01 14:39:22.913 335 15630.73 406.24 53005.07 88888.00 2019-12-01 14:39:23.413 335 15630.73 406.20 53005.17 88888.00 2019-12-01 14:39:23.913 335 15630.74 406.22 53005.19 88888.00 2019-12-01 14:39:24.413 335 15630.76 406.19 53005.16 88888.00 2019-12-01 14:39:24.913 335 15630.82 406.19 53005.19 88888.00 2019-12-01 14:39:25.413 335 15630.82 406.15 53005.19 88888.00 2019-12-01 14:39:25.913 335 15630.82 406.11 53005.12 88888.00 2019-12-01 14:39:26.413 335 15630.86 405.99 53005.09 88888.00 2019-12-01 14:39:26.913 335 15630.93 405.86 53005.07 88888.00 2019-12-01 14:39:27.413 335 15630.89 405.82 53005.04 88888.00 2019-12-01 14:39:27.913 335 15630.80 405.79 53005.03 88888.00 2019-12-01 14:39:28.413 335 15630.80 405.74 53005.05 88888.00 2019-12-01 14:39:28.913 335 15630.79 405.69 53005.12 88888.00 2019-12-01 14:39:29.413 335 15630.75 405.65 53005.11 88888.00 2019-12-01 14:39:29.913 335 15630.75 405.60 53005.08 88888.00 2019-12-01 14:39:30.413 335 15630.76 405.54 53005.08 88888.00 2019-12-01 14:39:30.913 335 15630.75 405.52 53005.08 88888.00 2019-12-01 14:39:31.413 335 15630.68 405.50 53005.04 88888.00 2019-12-01 14:39:31.913 335 15630.68 405.48 53005.06 88888.00 2019-12-01 14:39:32.413 335 15630.65 405.44 53005.08 88888.00 2019-12-01 14:39:32.913 335 15630.64 405.36 53005.09 88888.00 2019-12-01 14:39:33.413 335 15630.58 405.33 53005.09 88888.00 2019-12-01 14:39:33.913 335 15630.55 405.31 53005.07 88888.00 2019-12-01 14:39:34.413 335 15630.47 405.28 53005.05 88888.00 2019-12-01 14:39:34.913 335 15630.46 405.26 53005.09 88888.00 2019-12-01 14:39:35.413 335 15630.41 405.27 53005.03 88888.00 2019-12-01 14:39:36.413 335 15630.35 405.22 53005.06 88888.00 2019-12-01 14:39:36.913 335 15630.32 405.20 53005.08 88888.00 2019-12-01 14:39:37.413 335 15630.33 405.20 53005.06 88888.00 2019-12-01 14:39:37.913 335 15630.30 405.20 53005.07 88888.00 2019-12-01 14:39:38.413 335 15630.28 405.21 53005.07 88888.00 2019-12-01 14:39:38.913 335 15630.23 405.25 53005.07 88888.00 2019-12-01 14:39:39.413 335 15630.30 405.26 53005.08 88888.00 2019-12-01 14:39:39.913 335 15630.30 405.26 53005.02 88888.00 2019-12-01 14:39:40.413 335 15630.32 405.26 53004.97 88888.00 2019-12-01 14:39:40.913 335 15630.35 405.27 53004.96 88888.00 2019-12-01 14:39:41.413 335 15630.33 405.28 53005.02 88888.00 2019-12-01 14:39:41.913 335 15630.38 405.30 53005.00 88888.00 2019-12-01 14:39:42.413 335 15630.49 405.28 53004.97 88888.00 2019-12-01 14:39:42.913 335 15630.53 405.29 53004.96 88888.00 2019-12-01 14:39:43.413 335 15630.56 405.34 53004.97 88888.00 2019-12-01 14:39:43.913 335 15630.58 405.35 53004.95 88888.00 2019-12-01 14:39:44.413 335 15630.66 405.35 53004.93 88888.00 2019-12-01 14:39:44.913 335 15630.73 405.39 53004.85 88888.00 2019-12-01 14:39:45.413 335 15630.76 405.38 53004.85 88888.00 2019-12-01 14:39:45.913 335 15630.76 405.42 53004.89 88888.00 2019-12-01 14:39:46.413 335 15630.86 405.44 53004.92 88888.00 2019-12-01 14:39:46.913 335 15630.88 405.42 53004.86 88888.00 2019-12-01 14:39:47.413 335 15630.93 405.43 53004.84 88888.00 2019-12-01 14:39:47.913 335 15630.98 405.47 53004.81 88888.00 2019-12-01 14:39:48.413 335 15631.05 405.47 53004.82 88888.00 2019-12-01 14:39:48.913 335 15631.08 405.48 53004.79 88888.00 2019-12-01 14:39:49.413 335 15631.11 405.48 53004.75 88888.00 2019-12-01 14:39:49.913 335 15631.20 405.52 53004.67 88888.00 2019-12-01 14:39:50.413 335 15631.25 405.52 53004.75 88888.00 2019-12-01 14:39:50.913 335 15631.28 405.52 53004.78 88888.00 2019-12-01 14:39:51.413 335 15631.30 405.55 53004.74 88888.00 2019-12-01 14:39:51.913 335 15631.38 405.56 53004.68 88888.00 2019-12-01 14:39:52.413 335 15631.43 405.60 53004.67 88888.00 2019-12-01 14:39:52.913 335 15631.43 405.58 53004.66 88888.00 2019-12-01 14:39:53.413 335 15631.44 405.55 53004.66 88888.00 2019-12-01 14:39:53.913 335 15631.51 405.58 53004.68 88888.00 2019-12-01 14:39:54.413 335 15631.51 405.65 53004.70 88888.00 2019-12-01 14:39:54.913 335 15631.52 405.70 53004.64 88888.00 2019-12-01 14:39:55.413 335 15631.55 405.69 53004.61 88888.00 2019-12-01 14:39:55.913 335 15631.57 405.71 53004.63 88888.00 2019-12-01 14:39:56.413 335 15631.53 405.69 53004.62 88888.00 2019-12-01 14:39:56.913 335 15631.52 405.70 53004.62 88888.00 2019-12-01 14:39:57.413 335 15631.52 405.73 53004.65 88888.00 2019-12-01 14:39:57.913 335 15631.51 405.77 53004.66 88888.00 2019-12-01 14:39:58.413 335 15631.55 405.80 53004.65 88888.00 2019-12-01 14:39:58.913 335 15631.53 405.79 53004.65 88888.00 2019-12-01 14:39:59.413 335 15631.48 405.82 53004.66 88888.00 2019-12-01 14:39:59.913 335 15631.44 405.85 53004.68 88888.00 2019-12-01 14:40:00.413 335 15631.43 405.86 53004.70 88888.00 2019-12-01 14:40:00.913 335 15631.42 405.88 53004.72 88888.00 2019-12-01 14:40:01.413 335 15631.39 405.90 53004.76 88888.00 2019-12-01 14:40:01.913 335 15631.30 405.94 53004.73 88888.00 2019-12-01 14:40:02.413 335 15631.24 405.93 53004.71 88888.00 2019-12-01 14:40:02.913 335 15631.21 405.94 53004.72 88888.00 2019-12-01 14:40:03.413 335 15631.21 405.95 53004.77 88888.00 2019-12-01 14:40:03.913 335 15631.20 405.95 53004.76 88888.00 2019-12-01 14:40:04.413 335 15631.15 405.96 53004.82 88888.00 2019-12-01 14:40:04.913 335 15631.07 406.00 53004.85 88888.00 2019-12-01 14:40:05.413 335 15631.02 406.00 53004.89 88888.00 2019-12-01 14:40:05.913 335 15630.99 406.02 53004.87 88888.00 2019-12-01 14:40:06.413 335 15630.95 406.05 53004.94 88888.00 2019-12-01 14:40:06.913 335 15630.87 406.06 53004.99 88888.00 2019-12-01 14:40:07.413 335 15630.89 406.04 53004.98 88888.00 2019-12-01 14:40:07.913 335 15630.88 406.08 53005.03 88888.00 2019-12-01 14:40:08.413 335 15630.83 406.10 53005.02 88888.00 2019-12-01 14:40:08.913 335 15630.79 406.08 53005.03 88888.00 2019-12-01 14:40:09.413 335 15630.73 406.11 53005.02 88888.00 2019-12-01 14:40:09.913 335 15630.67 406.13 53005.01 88888.00 2019-12-01 14:40:10.413 335 15630.67 406.12 53005.07 88888.00 2019-12-01 14:40:10.913 335 15630.65 406.14 53005.05 88888.00 2019-12-01 14:40:11.413 335 15630.57 406.15 53005.06 88888.00 2019-12-01 14:40:11.913 335 15630.51 406.16 53005.12 88888.00 2019-12-01 14:40:12.413 335 15630.49 406.19 53005.18 88888.00 2019-12-01 14:40:12.913 335 15630.49 406.24 53005.19 88888.00 2019-12-01 14:40:13.413 335 15630.52 406.28 53005.17 88888.00 2019-12-01 14:40:13.913 335 15630.51 406.29 53005.16 88888.00 2019-12-01 14:40:14.413 335 15630.50 406.33 53005.16 88888.00 2019-12-01 14:40:14.913 335 15630.48 406.34 53005.17 88888.00 2019-12-01 14:40:15.413 335 15630.49 406.39 53005.17 88888.00 2019-12-01 14:40:15.913 335 15630.50 406.42 53005.19 88888.00 2019-12-01 14:40:16.413 335 15630.55 406.46 53005.22 88888.00 2019-12-01 14:40:16.913 335 15630.57 406.56 53005.26 88888.00 2019-12-01 14:40:17.413 335 15630.55 406.59 53005.25 88888.00 2019-12-01 14:40:17.913 335 15630.60 406.62 53005.27 88888.00 2019-12-01 14:40:18.413 335 15630.56 406.63 53005.27 88888.00 2019-12-01 14:40:18.913 335 15630.62 406.66 53005.29 88888.00 2019-12-01 14:40:19.413 335 15630.67 406.67 53005.35 88888.00 2019-12-01 14:40:19.913 335 15630.64 406.68 53005.32 88888.00 2019-12-01 14:40:20.413 335 15630.69 406.72 53005.27 88888.00 2019-12-01 14:40:20.913 335 15630.78 406.79 53005.23 88888.00 2019-12-01 14:40:21.413 335 15630.82 406.85 53005.27 88888.00 2019-12-01 14:40:21.913 335 15630.82 406.88 53005.33 88888.00 2019-12-01 14:40:22.413 335 15630.87 406.89 53005.28 88888.00 2019-12-01 14:40:22.913 335 15630.90 406.92 53005.27 88888.00 2019-12-01 14:40:23.413 335 15630.90 406.94 53005.21 88888.00 2019-12-01 14:40:23.913 335 15630.94 406.97 53005.23 88888.00 2019-12-01 14:40:24.413 335 15630.98 406.98 53005.27 88888.00 2019-12-01 14:40:24.913 335 15631.01 406.99 53005.21 88888.00 2019-12-01 14:40:25.413 335 15631.03 407.05 53005.16 88888.00 2019-12-01 14:40:25.913 335 15631.11 407.10 53005.19 88888.00 2019-12-01 14:40:26.413 335 15631.13 407.16 53005.25 88888.00 2019-12-01 14:40:26.913 335 15631.12 407.19 53005.23 88888.00 2019-12-01 14:40:27.413 335 15631.13 407.20 53005.24 88888.00 2019-12-01 14:40:27.913 335 15631.15 407.20 53005.26 88888.00 2019-12-01 14:40:28.413 335 15631.17 407.20 53005.23 88888.00 2019-12-01 14:40:28.913 335 15631.22 407.20 53005.24 88888.00 2019-12-01 14:40:29.413 335 15631.26 407.24 53005.21 88888.00 2019-12-01 14:40:29.913 335 15631.30 407.24 53005.21 88888.00 2019-12-01 14:40:30.413 335 15631.32 407.26 53005.19 88888.00 2019-12-01 14:40:30.913 335 15631.34 407.26 53005.19 88888.00 2019-12-01 14:40:31.413 335 15631.34 407.24 53005.18 88888.00 2019-12-01 14:40:31.913 335 15631.40 407.25 53005.15 88888.00 2019-12-01 14:40:32.413 335 15631.41 407.26 53005.16 88888.00 2019-12-01 14:40:32.913 335 15631.44 407.24 53005.19 88888.00 2019-12-01 14:40:33.413 335 15631.47 407.24 53005.18 88888.00 2019-12-01 14:40:33.913 335 15631.49 407.21 53005.15 88888.00 2019-12-01 14:40:34.413 335 15631.53 407.16 53005.12 88888.00 2019-12-01 14:40:34.913 335 15631.51 407.17 53005.09 88888.00 2019-12-01 14:40:35.913 335 15631.61 407.09 53005.08 88888.00 2019-12-01 14:40:36.413 335 15631.66 407.00 53005.07 88888.00 2019-12-01 14:40:36.913 335 15631.70 406.89 53005.07 88888.00 2019-12-01 14:40:37.413 335 15631.71 406.85 53005.04 88888.00 2019-12-01 14:40:37.913 335 15631.73 406.79 53004.98 88888.00 2019-12-01 14:40:38.413 335 15631.73 406.76 53004.99 88888.00 2019-12-01 14:40:38.913 335 15631.82 406.67 53004.97 88888.00 2019-12-01 14:40:39.413 335 15631.88 406.58 53004.98 88888.00 2019-12-01 14:40:39.913 335 15631.91 406.51 53004.89 88888.00 2019-12-01 14:40:40.413 335 15631.89 406.46 53004.84 88888.00 2019-12-01 14:40:40.913 335 15631.98 406.37 53004.88 88888.00 2019-12-01 14:40:41.413 335 15632.04 406.31 53004.85 88888.00 2019-12-01 14:40:41.913 335 15631.98 406.26 53004.80 88888.00 2019-12-01 14:40:42.413 335 15632.01 406.15 53004.77 88888.00 2019-12-01 14:40:42.913 335 15632.06 406.05 53004.73 88888.00 2019-12-01 14:40:43.413 335 15632.11 405.91 53004.70 88888.00 2019-12-01 14:40:43.913 335 15632.12 405.81 53004.71 88888.00 2019-12-01 14:40:44.413 335 15632.13 405.70 53004.62 88888.00 2019-12-01 14:40:44.913 335 15632.18 405.61 53004.57 88888.00 2019-12-01 14:40:45.413 335 15632.19 405.52 53004.55 88888.00 2019-12-01 14:40:45.913 335 15632.24 405.42 53004.51 88888.00 2019-12-01 14:40:46.413 335 15632.23 405.31 53004.48 88888.00 2019-12-01 14:40:46.913 335 15632.22 405.24 53004.40 88888.00 2019-12-01 14:40:47.413 335 15632.23 405.12 53004.38 88888.00 2019-12-01 14:40:47.913 335 15632.31 405.07 53004.37 88888.00 2019-12-01 14:40:48.413 335 15632.33 405.03 53004.31 88888.00 2019-12-01 14:40:49.413 335 15632.29 404.91 53004.23 88888.00 2019-12-01 14:40:49.913 335 15632.32 404.85 53004.26 88888.00 2019-12-01 14:40:50.413 335 15632.34 404.79 53004.25 88888.00 2019-12-01 14:40:50.913 335 15632.32 404.78 53004.24 88888.00 2019-12-01 14:40:51.413 335 15632.33 404.76 53004.15 88888.00 2019-12-01 14:40:51.913 335 15632.37 404.70 53004.08 88888.00 2019-12-01 14:40:52.413 335 15632.38 404.70 53004.10 88888.00 2019-12-01 14:40:52.913 335 15632.41 404.68 53004.06 88888.00 2019-12-01 14:40:53.413 335 15632.43 404.66 53004.03 88888.00 2019-12-01 14:40:53.913 335 15632.45 404.65 53004.03 88888.00 2019-12-01 14:40:54.413 335 15632.52 404.61 53004.04 88888.00 2019-12-01 14:40:54.913 335 15632.54 404.60 53004.13 88888.00 2019-12-01 14:40:55.413 335 15632.54 404.57 53004.14 88888.00 2019-12-01 14:40:55.913 335 15632.59 404.61 53004.10 88888.00 2019-12-01 14:40:56.413 335 15632.65 404.63 53004.10 88888.00 2019-12-01 14:40:56.913 335 15632.70 404.61 53004.11 88888.00 2019-12-01 14:40:57.413 335 15632.73 404.63 53004.06 88888.00 2019-12-01 14:40:57.913 335 15632.79 404.67 53004.06 88888.00 2019-12-01 14:40:58.413 335 15632.86 404.72 53004.07 88888.00 2019-12-01 14:40:59.413 335 15632.90 404.84 53004.08 88888.00 2019-12-01 14:40:59.913 335 15632.94 404.85 53004.16 88888.00 2019-12-01 14:41:00.413 335 15633.01 404.87 53004.18 88888.00 2019-12-01 14:41:00.913 335 15633.04 404.89 53004.16 88888.00 2019-12-01 14:41:01.413 335 15633.07 404.91 53004.18 88888.00 2019-12-01 14:41:01.913 335 15633.10 404.93 53004.19 88888.00 2019-12-01 14:41:02.413 335 15633.15 404.98 53004.27 88888.00 2019-12-01 14:41:02.913 335 15633.16 405.04 53004.28 88888.00 2019-12-01 14:41:03.413 335 15633.14 405.10 53004.28 88888.00 2019-12-01 14:41:03.913 335 15633.15 405.13 53004.33 88888.00 2019-12-01 14:41:04.413 335 15633.14 405.15 53004.41 88888.00 2019-12-01 14:41:04.913 335 15633.21 405.15 53004.45 88888.00 2019-12-01 14:41:05.413 335 15633.19 405.20 53004.52 88888.00 2019-12-01 14:41:05.913 335 15633.18 405.28 53004.55 88888.00 2019-12-01 14:41:06.413 335 15633.18 405.29 53004.62 88888.00 2019-12-01 14:41:06.913 335 15633.18 405.33 53004.67 88888.00 2019-12-01 14:41:07.413 335 15633.15 405.38 53004.73 88888.00 2019-12-01 14:41:07.913 335 15633.11 405.45 53004.75 88888.00 2019-12-01 14:41:08.413 335 15633.03 405.46 53004.79 88888.00 2019-12-01 14:41:08.913 335 15632.97 405.45 53004.88 88888.00 2019-12-01 14:41:09.413 335 15632.97 405.46 53004.88 88888.00 2019-12-01 14:41:09.913 335 15632.95 405.48 53004.99 88888.00 2019-12-01 14:41:10.413 335 15632.88 405.48 53005.03 88888.00 2019-12-01 14:41:10.913 335 15632.86 405.50 53005.06 88888.00 2019-12-01 14:41:11.413 335 15632.86 405.48 53005.13 88888.00 2019-12-01 14:41:11.913 335 15632.84 405.47 53005.19 88888.00 2019-12-01 14:41:12.413 335 15632.84 405.51 53005.24 88888.00 2019-12-01 14:41:12.913 335 15632.84 405.51 53005.25 88888.00 2019-12-01 14:41:13.413 335 15632.75 405.51 53005.28 88888.00 2019-12-01 14:41:13.913 335 15632.69 405.50 53005.27 88888.00 2019-12-01 14:41:14.413 335 15632.66 405.46 53005.27 88888.00 2019-12-01 14:41:14.913 335 15632.64 405.46 53005.29 88888.00 2019-12-01 14:41:15.413 335 15632.60 405.48 53005.27 88888.00 2019-12-01 14:41:15.913 335 15632.59 405.46 53005.33 88888.00 2019-12-01 14:41:16.413 335 15632.61 405.44 53005.44 88888.00 2019-12-01 14:41:16.913 335 15632.61 405.39 53005.43 88888.00 2019-12-01 14:41:17.413 335 15632.57 405.36 53005.42 88888.00 2019-12-01 14:41:17.913 335 15632.54 405.34 53005.44 88888.00 2019-12-01 14:41:18.413 335 15632.51 405.33 53005.43 88888.00 2019-12-01 14:41:18.913 335 15632.52 405.30 53005.42 88888.00 2019-12-01 14:41:19.413 335 15632.51 405.26 53005.44 88888.00 2019-12-01 14:41:19.913 335 15632.46 405.25 53005.41 88888.00 2019-12-01 14:41:20.413 335 15632.42 405.21 53005.41 88888.00 2019-12-01 14:41:20.913 335 15632.42 405.20 53005.44 88888.00 2019-12-01 14:41:21.413 335 15632.34 405.13 53005.39 88888.00 2019-12-01 14:41:21.913 335 15632.29 405.10 53005.34 88888.00 2019-12-01 14:41:22.413 335 15632.28 405.09 53005.33 88888.00 2019-12-01 14:41:22.913 335 15632.24 405.07 53005.32 88888.00 2019-12-01 14:41:23.413 335 15632.19 405.05 53005.40 88888.00 2019-12-01 14:41:23.913 335 15632.18 405.03 53005.43 88888.00 2019-12-01 14:41:24.413 335 15632.18 405.01 53005.45 88888.00 2019-12-01 14:41:24.913 335 15632.14 404.98 53005.49 88888.00 2019-12-01 14:41:25.413 335 15632.06 404.92 53005.46 88888.00 2019-12-01 14:41:25.913 335 15631.97 404.91 53005.45 88888.00 2019-12-01 14:41:26.413 335 15631.89 404.89 53005.47 88888.00 2019-12-01 14:41:26.913 335 15631.91 404.89 53005.44 88888.00 2019-12-01 14:41:27.413 335 15631.92 404.87 53005.45 88888.00 2019-12-01 14:41:27.913 335 15631.87 404.85 53005.39 88888.00 2019-12-01 14:41:28.413 335 15631.79 404.89 53005.33 88888.00 2019-12-01 14:41:28.913 335 15631.75 404.89 53005.37 88888.00 2019-12-01 14:41:29.413 335 15631.71 404.89 53005.40 88888.00 2019-12-01 14:41:29.913 335 15631.66 404.87 53005.36 88888.00 2019-12-01 14:41:30.913 335 15631.58 404.79 53005.31 88888.00 2019-12-01 14:41:31.413 335 15631.59 404.77 53005.35 88888.00 2019-12-01 14:41:31.913 335 15631.58 404.76 53005.37 88888.00 2019-12-01 14:41:32.413 335 15631.57 404.78 53005.34 88888.00 2019-12-01 14:41:32.913 335 15631.52 404.83 53005.37 88888.00 2019-12-01 14:41:33.413 335 15631.43 404.82 53005.39 88888.00 2019-12-01 14:41:33.913 335 15631.42 404.78 53005.38 88888.00 2019-12-01 14:41:34.413 335 15631.41 404.79 53005.35 88888.00 2019-12-01 14:41:34.913 335 15631.38 404.79 53005.35 88888.00 2019-12-01 14:41:35.404 335 15631.37 404.76 53005.38 88888.00 2019-12-01 14:41:35.904 335 15631.35 404.74 53005.39 88888.00 2019-12-01 14:41:36.404 335 15631.31 404.75 53005.38 88888.00 2019-12-01 14:41:36.904 335 15631.30 404.77 53005.39 88888.00 2019-12-01 14:41:37.404 335 15631.29 404.82 53005.44 88888.00 2019-12-01 14:41:37.904 335 15631.23 404.89 53005.44 88888.00 2019-12-01 14:41:38.404 335 15631.31 404.89 53005.44 88888.00 2019-12-01 14:41:38.904 335 15631.31 404.89 53005.44 88888.00 2019-12-01 14:41:39.404 335 15631.22 404.92 53005.45 88888.00 2019-12-01 14:41:39.904 335 15631.23 404.93 53005.51 88888.00 2019-12-01 14:41:40.404 335 15631.24 404.95 53005.56 88888.00 2019-12-01 14:41:40.904 335 15631.23 405.01 53005.58 88888.00 2019-12-01 14:41:41.404 335 15631.21 405.07 53005.54 88888.00 2019-12-01 14:41:41.904 335 15631.19 405.10 53005.61 88888.00 2019-12-01 14:41:42.404 335 15631.19 405.13 53005.66 88888.00 2019-12-01 14:41:42.904 335 15631.20 405.20 53005.71 88888.00 2019-12-01 14:41:43.404 335 15631.24 405.25 53005.74 88888.00 2019-12-01 14:41:43.904 335 15631.26 405.25 53005.72 88888.00 2019-12-01 14:41:44.404 335 15631.30 405.29 53005.72 88888.00 2019-12-01 14:41:44.904 335 15631.30 405.35 53005.73 88888.00 2019-12-01 14:41:45.404 335 15631.26 405.41 53005.77 88888.00 2019-12-01 14:41:45.904 335 15631.26 405.48 53005.80 88888.00 2019-12-01 14:41:46.404 335 15631.32 405.54 53005.82 88888.00 2019-12-01 14:41:46.904 335 15631.29 405.56 53005.83 88888.00 2019-12-01 14:41:47.404 335 15631.26 405.61 53005.82 88888.00 2019-12-01 14:41:47.904 335 15631.25 405.64 53005.82 88888.00 2019-12-01 14:41:48.404 335 15631.24 405.64 53005.85 88888.00 2019-12-01 14:41:48.904 335 15631.31 405.64 53005.89 88888.00 2019-12-01 14:41:49.404 335 15631.29 405.69 53005.93 88888.00 2019-12-01 14:41:49.904 335 15631.28 405.71 53005.95 88888.00 2019-12-01 14:41:50.404 335 15631.26 405.70 53005.91 88888.00 2019-12-01 14:41:50.904 335 15631.26 405.71 53005.92 88888.00 2019-12-01 14:41:51.404 335 15631.23 405.68 53005.94 88888.00 2019-12-01 14:41:51.904 335 15631.20 405.65 53005.95 88888.00 2019-12-01 14:41:52.404 335 15631.21 405.61 53005.98 88888.00 2019-12-01 14:41:52.904 335 15631.22 405.61 53005.95 88888.00 2019-12-01 14:41:53.404 335 15631.17 405.62 53005.95 88888.00 2019-12-01 14:41:53.904 335 15631.16 405.62 53005.92 88888.00 2019-12-01 14:41:54.404 335 15631.13 405.59 53005.87 88888.00 2019-12-01 14:41:54.904 335 15631.04 405.51 53005.86 88888.00 2019-12-01 14:41:55.404 335 15631.01 405.46 53005.82 88888.00 2019-12-01 14:41:55.904 335 15630.98 405.41 53005.82 88888.00 2019-12-01 14:41:56.404 335 15630.92 405.34 53005.83 88888.00 2019-12-01 14:41:56.904 335 15630.83 405.25 53005.87 88888.00 2019-12-01 14:41:57.404 335 15630.82 405.18 53005.86 88888.00 2019-12-01 14:41:57.904 335 15630.76 405.17 53005.86 88888.00 2019-12-01 14:41:58.904 335 15630.57 405.04 53005.81 88888.00 2019-12-01 14:41:59.404 335 15630.47 405.00 53005.75 88888.00 2019-12-01 14:41:59.904 335 15630.42 404.98 53005.79 88888.00 2019-12-01 14:42:00.404 335 15630.35 404.94 53005.85 88888.00 2019-12-01 14:42:00.904 335 15630.26 404.87 53005.82 88888.00 2019-12-01 14:42:01.404 335 15630.17 404.84 53005.80 88888.00 2019-12-01 14:42:01.904 335 15630.05 404.82 53005.74 88888.00 2019-12-01 14:42:02.404 335 15629.95 404.78 53005.72 88888.00 2019-12-01 14:42:02.904 335 15629.89 404.75 53005.75 88888.00 2019-12-01 14:42:03.404 335 15629.84 404.74 53005.80 88888.00 2019-12-01 14:42:03.904 335 15629.81 404.74 53005.85 88888.00 2019-12-01 14:42:04.404 335 15629.75 404.73 53005.83 88888.00 2019-12-01 14:42:04.904 335 15629.65 404.69 53005.81 88888.00 2019-12-01 14:42:05.404 335 15629.58 404.66 53005.75 88888.00 2019-12-01 14:42:05.904 335 15629.54 404.69 53005.76 88888.00 2019-12-01 14:42:06.404 335 15629.51 404.76 53005.71 88888.00 2019-12-01 14:42:06.904 335 15629.53 404.76 53005.77 88888.00 2019-12-01 14:42:07.404 335 15629.53 404.81 53005.78 88888.00 2019-12-01 14:42:07.904 335 15629.52 404.81 53005.74 88888.00 2019-12-01 14:42:08.404 335 15629.45 404.85 53005.79 88888.00 2019-12-01 14:42:08.904 335 15629.42 404.86 53005.84 88888.00 2019-12-01 14:42:09.404 335 15629.36 404.90 53005.79 88888.00 2019-12-01 14:42:09.904 335 15629.32 404.92 53005.75 88888.00 2019-12-01 14:42:10.404 335 15629.39 404.91 53005.77 88888.00 2019-12-01 14:42:10.904 335 15629.42 404.94 53005.81 88888.00 2019-12-01 14:42:11.404 335 15629.39 404.95 53005.81 88888.00 2019-12-01 14:42:11.904 335 15629.34 404.92 53005.79 88888.00 2019-12-01 14:42:12.404 335 15629.32 404.87 53005.80 88888.00 2019-12-01 14:42:12.904 335 15629.32 404.91 53005.79 88888.00 2019-12-01 14:42:13.404 335 15629.34 404.96 53005.76 88888.00 2019-12-01 14:42:13.904 335 15629.34 404.99 53005.75 88888.00 2019-12-01 14:42:14.404 335 15629.40 405.04 53005.74 88888.00 2019-12-01 14:42:14.904 335 15629.39 405.09 53005.81 88888.00 2019-12-01 14:42:15.404 335 15629.36 405.09 53005.83 88888.00 2019-12-01 14:42:15.904 335 15629.41 405.09 53005.81 88888.00 2019-12-01 14:42:16.404 335 15629.41 405.08 53005.80 88888.00 2019-12-01 14:42:16.904 335 15629.42 405.10 53005.82 88888.00 2019-12-01 14:42:17.404 335 15629.45 405.10 53005.81 88888.00 2019-12-01 14:42:17.904 335 15629.49 405.11 53005.81 88888.00 2019-12-01 14:42:18.404 335 15629.44 405.10 53005.81 88888.00 2019-12-01 14:42:18.904 335 15629.44 405.09 53005.79 88888.00 2019-12-01 14:42:19.404 335 15629.53 405.08 53005.82 88888.00 2019-12-01 14:42:19.904 335 15629.56 405.10 53005.82 88888.00 2019-12-01 14:42:20.404 335 15629.58 405.11 53005.77 88888.00 2019-12-01 14:42:20.904 335 15629.57 405.10 53005.75 88888.00 2019-12-01 14:42:21.404 335 15629.62 405.08 53005.79 88888.00 2019-12-01 14:42:22.404 335 15629.70 405.04 53005.79 88888.00 2019-12-01 14:42:22.904 335 15629.71 405.04 53005.83 88888.00 2019-12-01 14:42:23.404 335 15629.74 405.07 53005.84 88888.00 2019-12-01 14:42:23.904 335 15629.71 405.07 53005.82 88888.00 2019-12-01 14:42:24.404 335 15629.77 405.05 53005.80 88888.00 2019-12-01 14:42:24.904 335 15629.77 405.03 53005.80 88888.00 2019-12-01 14:42:25.404 335 15629.74 405.05 53005.78 88888.00 2019-12-01 14:42:25.904 335 15629.72 405.05 53005.78 88888.00 2019-12-01 14:42:26.404 335 15629.72 405.07 53005.79 88888.00 2019-12-01 14:42:26.904 335 15629.72 405.07 53005.82 88888.00 2019-12-01 14:42:27.404 335 15629.70 405.08 53005.81 88888.00 2019-12-01 14:42:27.904 335 15629.75 405.08 53005.83 88888.00 2019-12-01 14:42:28.404 335 15629.78 405.08 53005.83 88888.00 2019-12-01 14:42:28.904 335 15629.68 405.09 53005.84 88888.00 2019-12-01 14:42:29.404 335 15629.70 405.11 53005.82 88888.00 2019-12-01 14:42:29.904 335 15629.72 405.11 53005.83 88888.00 2019-12-01 14:42:30.404 335 15629.70 405.15 53005.84 88888.00 2019-12-01 14:42:30.904 335 15629.61 405.15 53005.87 88888.00 2019-12-01 14:42:31.404 335 15629.59 405.16 53005.87 88888.00 2019-12-01 14:42:31.904 335 15629.56 405.17 53005.84 88888.00 2019-12-01 14:42:32.404 335 15629.53 405.19 53005.85 88888.00 2019-12-01 14:42:32.904 335 15629.48 405.21 53005.84 88888.00 2019-12-01 14:42:33.404 335 15629.42 405.24 53005.85 88888.00 2019-12-01 14:42:33.904 335 15629.39 405.27 53005.87 88888.00 2019-12-01 14:42:34.404 335 15629.36 405.31 53005.89 88888.00 2019-12-01 14:42:34.904 335 15629.33 405.36 53005.91 88888.00 2019-12-01 14:42:35.404 335 15629.29 405.35 53005.95 88888.00 2019-12-01 14:42:35.904 335 15629.25 405.35 53005.97 88888.00 2019-12-01 14:42:36.404 335 15629.22 405.36 53005.97 88888.00 2019-12-01 14:42:36.904 335 15629.16 405.38 53005.95 88888.00 2019-12-01 14:42:37.404 335 15629.12 405.39 53005.92 88888.00 2019-12-01 14:42:37.904 335 15629.08 405.43 53005.93 88888.00 2019-12-01 14:42:38.404 335 15629.05 405.44 53005.91 88888.00 2019-12-01 14:42:38.904 335 15629.02 405.43 53005.86 88888.00 2019-12-01 14:42:39.404 335 15629.00 405.45 53005.84 88888.00 2019-12-01 14:42:39.904 335 15628.99 405.43 53005.85 88888.00 2019-12-01 14:42:40.404 335 15629.00 405.45 53005.88 88888.00 2019-12-01 14:42:40.904 335 15629.00 405.47 53005.89 88888.00 2019-12-01 14:42:41.404 335 15629.00 405.47 53005.89 88888.00 2019-12-01 14:42:41.904 335 15629.00 405.48 53005.87 88888.00 2019-12-01 14:42:42.404 335 15629.04 405.51 53005.80 88888.00 2019-12-01 14:42:42.904 335 15629.14 405.51 53005.82 88888.00 2019-12-01 14:42:43.404 335 15629.17 405.48 53005.82 88888.00 2019-12-01 14:42:43.904 335 15629.17 405.50 53005.76 88888.00 2019-12-01 14:42:44.404 335 15629.16 405.50 53005.74 88888.00 2019-12-01 14:42:44.904 335 15629.17 405.48 53005.73 88888.00 2019-12-01 14:42:45.404 335 15629.14 405.45 53005.67 88888.00 2019-12-01 14:42:45.904 335 15629.20 405.39 53005.65 88888.00 2019-12-01 14:42:46.404 335 15629.25 405.41 53005.64 88888.00 2019-12-01 14:42:46.904 335 15629.34 405.38 53005.69 88888.00 2019-12-01 14:42:47.404 335 15629.38 405.38 53005.71 88888.00 2019-12-01 14:42:47.904 335 15629.38 405.36 53005.67 88888.00 2019-12-01 14:42:48.404 335 15629.48 405.31 53005.61 88888.00 2019-12-01 14:42:48.904 335 15629.52 405.29 53005.57 88888.00 2019-12-01 14:42:49.404 335 15629.58 405.22 53005.55 88888.00 2019-12-01 14:42:49.904 335 15629.61 405.17 53005.52 88888.00 2019-12-01 14:42:50.404 335 15629.66 405.12 53005.52 88888.00 2019-12-01 14:42:50.904 335 15629.76 405.09 53005.49 88888.00 2019-12-01 14:42:51.404 335 15629.84 405.05 53005.45 88888.00 2019-12-01 14:42:51.904 335 15629.83 405.03 53005.41 88888.00 2019-12-01 14:42:52.404 335 15629.86 405.00 53005.35 88888.00 2019-12-01 14:42:52.904 335 15629.94 404.96 53005.37 88888.00 2019-12-01 14:42:53.904 335 15629.98 404.93 53005.36 88888.00 2019-12-01 14:42:54.404 335 15629.99 404.92 53005.36 88888.00 2019-12-01 14:42:54.904 335 15630.05 404.89 53005.34 88888.00 2019-12-01 14:42:55.404 335 15630.08 404.89 53005.29 88888.00 2019-12-01 14:42:55.904 335 15630.07 404.85 53005.27 88888.00 2019-12-01 14:42:56.404 335 15630.11 404.83 53005.26 88888.00 2019-12-01 14:42:56.904 335 15630.14 404.85 53005.25 88888.00 2019-12-01 14:42:57.404 335 15630.21 404.86 53005.31 88888.00 2019-12-01 14:42:57.904 335 15630.24 404.86 53005.34 88888.00 2019-12-01 14:42:58.404 335 15630.22 404.89 53005.27 88888.00 2019-12-01 14:42:58.904 335 15630.20 404.86 53005.27 88888.00 2019-12-01 14:42:59.404 335 15630.20 404.89 53005.23 88888.00 2019-12-01 14:42:59.904 335 15630.17 404.92 53005.22 88888.00 2019-12-01 14:43:00.404 335 15630.17 404.94 53005.29 88888.00 2019-12-01 14:43:00.904 335 15630.15 404.98 53005.34 88888.00 2019-12-01 14:43:01.904 335 15630.11 405.08 53005.40 88888.00 2019-12-01 14:43:02.404 335 15630.13 405.12 53005.40 88888.00 2019-12-01 14:43:02.904 335 15630.14 405.13 53005.41 88888.00 2019-12-01 14:43:03.904 335 15630.12 405.21 53005.52 88888.00 2019-12-01 14:43:04.404 335 15630.16 405.28 53005.55 88888.00 2019-12-01 14:43:04.904 335 15630.14 405.33 53005.65 88888.00 2019-12-01 14:43:05.404 335 15630.07 405.38 53005.68 88888.00 2019-12-01 14:43:05.904 335 15629.96 405.38 53005.69 88888.00 2019-12-01 14:43:06.404 335 15629.90 405.44 53005.75 88888.00 2019-12-01 14:43:06.904 335 15629.92 405.48 53005.77 88888.00 2019-12-01 14:43:07.404 335 15629.90 405.51 53005.77 88888.00 2019-12-01 14:43:07.904 335 15629.90 405.53 53005.78 88888.00 2019-12-01 14:43:08.404 335 15629.90 405.55 53005.82 88888.00 2019-12-01 14:43:08.904 335 15629.86 405.59 53005.83 88888.00 2019-12-01 14:43:09.404 335 15629.84 405.64 53005.86 88888.00 2019-12-01 14:43:09.904 335 15629.79 405.70 53005.88 88888.00 2019-12-01 14:43:10.404 335 15629.78 405.70 53005.85 88888.00 2019-12-01 14:43:10.904 335 15629.75 405.69 53005.85 88888.00 2019-12-01 14:43:11.904 335 15629.69 405.67 53005.97 88888.00 2019-12-01 14:43:12.404 335 15629.71 405.65 53005.96 88888.00 2019-12-01 14:43:12.904 335 15629.67 405.67 53005.98 88888.00 2019-12-01 14:43:13.404 335 15629.65 405.65 53006.01 88888.00 2019-12-01 14:43:13.904 335 15629.61 405.67 53006.03 88888.00 2019-12-01 14:43:14.404 335 15629.60 405.63 53006.03 88888.00 2019-12-01 14:43:14.904 335 15629.59 405.62 53006.05 88888.00 2019-12-01 14:43:15.404 335 15629.54 405.61 53006.01 88888.00 2019-12-01 14:43:15.904 335 15629.53 405.64 53006.00 88888.00 2019-12-01 14:43:16.404 335 15629.48 405.62 53005.99 88888.00 2019-12-01 14:43:16.904 335 15629.47 405.61 53005.97 88888.00 2019-12-01 14:43:17.404 335 15629.43 405.61 53006.02 88888.00 2019-12-01 14:43:17.904 335 15629.33 405.60 53006.05 88888.00 2019-12-01 14:43:18.404 335 15629.29 405.54 53005.97 88888.00 2019-12-01 14:43:18.904 335 15629.24 405.52 53005.97 88888.00 2019-12-01 14:43:19.404 335 15629.17 405.51 53005.97 88888.00 2019-12-01 14:43:19.904 335 15629.12 405.51 53005.98 88888.00 2019-12-01 14:43:20.404 335 15629.11 405.47 53006.01 88888.00 2019-12-01 14:43:20.904 335 15629.08 405.43 53005.95 88888.00 2019-12-01 14:43:21.404 335 15629.04 405.43 53005.89 88888.00 2019-12-01 14:43:21.904 335 15628.99 405.41 53005.97 88888.00 2019-12-01 14:43:22.404 335 15628.93 405.39 53005.96 88888.00 2019-12-01 14:43:22.904 335 15628.91 405.38 53005.93 88888.00 2019-12-01 14:43:23.404 335 15628.89 405.34 53005.88 88888.00 2019-12-01 14:43:23.904 335 15628.86 405.33 53005.88 88888.00 2019-12-01 14:43:24.404 335 15628.85 405.31 53005.84 88888.00 2019-12-01 14:43:24.904 335 15628.85 405.29 53005.82 88888.00 2019-12-01 14:43:25.404 335 15628.84 405.27 53005.80 88888.00 2019-12-01 14:43:25.904 335 15628.80 405.30 53005.78 88888.00 2019-12-01 14:43:26.404 335 15628.77 405.34 53005.83 88888.00 2019-12-01 14:43:26.904 335 15628.76 405.31 53005.82 88888.00 2019-12-01 14:43:27.404 335 15628.75 405.29 53005.83 88888.00 2019-12-01 14:43:27.904 335 15628.68 405.34 53005.79 88888.00 2019-12-01 14:43:28.404 335 15628.65 405.38 53005.75 88888.00 2019-12-01 14:43:28.904 335 15628.65 405.38 53005.69 88888.00 2019-12-01 14:43:29.404 335 15628.65 405.37 53005.65 88888.00 2019-12-01 14:43:29.904 335 15628.66 405.38 53005.60 88888.00 2019-12-01 14:43:30.404 335 15628.65 405.42 53005.55 88888.00 2019-12-01 14:43:30.904 335 15628.62 405.42 53005.59 88888.00 2019-12-01 14:43:31.404 335 15628.65 405.45 53005.53 88888.00 2019-12-01 14:43:31.904 335 15628.58 405.47 53005.45 88888.00 2019-12-01 14:43:32.404 335 15628.54 405.51 53005.42 88888.00 2019-12-01 14:43:32.904 335 15628.54 405.53 53005.39 88888.00 2019-12-01 14:43:33.404 335 15628.57 405.56 53005.40 88888.00 2019-12-01 14:43:33.904 335 15628.58 405.63 53005.40 88888.00 2019-12-01 14:43:34.404 335 15628.65 405.67 53005.40 88888.00 2019-12-01 14:43:35.404 335 15628.73 405.73 53005.37 88888.00 2019-12-01 14:43:35.904 335 15628.70 405.80 53005.41 88888.00 2019-12-01 14:43:36.404 335 15628.75 405.85 53005.41 88888.00 2019-12-01 14:43:36.904 335 15628.72 405.90 53005.41 88888.00 2019-12-01 14:43:37.404 335 15628.75 405.95 53005.43 88888.00 2019-12-01 14:43:37.904 335 15628.73 405.99 53005.47 88888.00 2019-12-01 14:43:38.404 335 15628.75 406.02 53005.53 88888.00 2019-12-01 14:43:38.904 335 15628.78 406.06 53005.55 88888.00 2019-12-01 14:43:39.404 335 15628.84 406.11 53005.55 88888.00 2019-12-01 14:43:39.904 335 15628.87 406.17 53005.56 88888.00 2019-12-01 14:43:40.404 335 15628.89 406.22 53005.55 88888.00 2019-12-01 14:43:40.904 335 15628.93 406.22 53005.55 88888.00 2019-12-01 14:43:41.404 335 15628.95 406.25 53005.52 88888.00 2019-12-01 14:43:41.904 335 15628.95 406.33 53005.53 88888.00 2019-12-01 14:43:42.404 335 15628.96 406.42 53005.56 88888.00 2019-12-01 14:43:42.904 335 15628.96 406.50 53005.55 88888.00 2019-12-01 14:43:43.404 335 15628.98 406.59 53005.55 88888.00 2019-12-01 14:43:43.904 335 15628.99 406.63 53005.55 88888.00 2019-12-01 14:43:44.404 335 15628.95 406.68 53005.53 88888.00 2019-12-01 14:43:45.404 335 15629.08 406.74 53005.60 88888.00 2019-12-01 14:43:45.904 335 15629.11 406.79 53005.59 88888.00 2019-12-01 14:43:46.404 335 15629.15 406.81 53005.61 88888.00 2019-12-01 14:43:46.904 335 15629.14 406.85 53005.60 88888.00 2019-12-01 14:43:47.404 335 15629.09 406.90 53005.61 88888.00 2019-12-01 14:43:47.904 335 15629.06 406.97 53005.71 88888.00 2019-12-01 14:43:48.404 335 15629.09 406.98 53005.69 88888.00 2019-12-01 14:43:48.904 335 15629.11 407.03 53005.71 88888.00 2019-12-01 14:43:49.404 335 15629.05 407.09 53005.73 88888.00 2019-12-01 14:43:49.904 335 15629.02 407.07 53005.73 88888.00 2019-12-01 14:43:50.404 335 15629.06 407.11 53005.75 88888.00 2019-12-01 14:43:50.904 335 15629.06 407.16 53005.78 88888.00 2019-12-01 14:43:51.404 335 15629.07 407.20 53005.78 88888.00 2019-12-01 14:43:51.904 335 15628.99 407.20 53005.74 88888.00 2019-12-01 14:43:52.404 335 15628.97 407.18 53005.72 88888.00 2019-12-01 14:43:52.904 335 15628.96 407.24 53005.75 88888.00 2019-12-01 14:43:53.404 335 15628.91 407.27 53005.77 88888.00 2019-12-01 14:43:53.904 335 15628.85 407.27 53005.81 88888.00 2019-12-01 14:43:54.404 335 15628.80 407.29 53005.84 88888.00 2019-12-01 14:43:54.904 335 15628.76 407.34 53005.85 88888.00 2019-12-01 14:43:55.404 335 15628.73 407.36 53005.82 88888.00 2019-12-01 14:43:55.904 335 15628.67 407.33 53005.79 88888.00 2019-12-01 14:43:56.404 335 15628.61 407.34 53005.78 88888.00 2019-12-01 14:43:56.904 335 15628.56 407.37 53005.84 88888.00 2019-12-01 14:43:57.404 335 15628.57 407.38 53005.85 88888.00 2019-12-01 14:43:57.904 335 15628.51 407.38 53005.82 88888.00 2019-12-01 14:43:58.404 335 15628.47 407.45 53005.86 88888.00 2019-12-01 14:43:58.904 335 15628.42 407.47 53005.91 88888.00 2019-12-01 14:43:59.404 335 15628.34 407.44 53005.91 88888.00 2019-12-01 14:43:59.904 335 15628.35 407.44 53005.87 88888.00 2019-12-01 14:44:00.404 335 15628.30 407.40 53005.83 88888.00 2019-12-01 14:44:00.904 335 15628.26 407.45 53005.85 88888.00 2019-12-01 14:44:01.404 335 15628.27 407.50 53005.81 88888.00 2019-12-01 14:44:01.904 335 15628.29 407.52 53005.80 88888.00 2019-12-01 14:44:02.404 335 15628.27 407.54 53005.81 88888.00 2019-12-01 14:44:02.904 335 15628.25 407.54 53005.81 88888.00 2019-12-01 14:44:03.404 335 15628.22 407.53 53005.75 88888.00 2019-12-01 14:44:03.904 335 15628.25 407.57 53005.78 88888.00 2019-12-01 14:44:04.404 335 15628.26 407.57 53005.79 88888.00 2019-12-01 14:44:04.904 335 15628.30 407.58 53005.74 88888.00 2019-12-01 14:44:05.404 335 15628.32 407.60 53005.71 88888.00 2019-12-01 14:44:05.904 335 15628.36 407.62 53005.71 88888.00 2019-12-01 14:44:06.904 335 15628.42 407.62 53005.69 88888.00 2019-12-01 14:44:07.404 335 15628.40 407.63 53005.66 88888.00 2019-12-01 14:44:07.904 335 15628.43 407.62 53005.62 88888.00 2019-12-01 14:44:08.404 335 15628.52 407.62 53005.57 88888.00 2019-12-01 14:44:08.904 335 15628.59 407.66 53005.54 88888.00 2019-12-01 14:44:09.404 335 15628.60 407.64 53005.55 88888.00 2019-12-01 14:44:09.904 335 15628.63 407.64 53005.55 88888.00 2019-12-01 14:44:10.404 335 15628.73 407.63 53005.54 88888.00 2019-12-01 14:44:10.904 335 15628.75 407.63 53005.51 88888.00 2019-12-01 14:44:11.404 335 15628.80 407.67 53005.49 88888.00 2019-12-01 14:44:11.904 335 15628.85 407.66 53005.47 88888.00 2019-12-01 14:44:12.404 335 15628.87 407.61 53005.45 88888.00 2019-12-01 14:44:12.904 335 15628.94 407.61 53005.45 88888.00 2019-12-01 14:44:13.404 335 15628.96 407.60 53005.46 88888.00 2019-12-01 14:44:13.904 335 15629.03 407.61 53005.44 88888.00 2019-12-01 14:44:14.404 335 15629.09 407.60 53005.46 88888.00 2019-12-01 14:44:14.904 335 15629.11 407.58 53005.46 88888.00 2019-12-01 14:44:15.404 335 15629.17 407.58 53005.40 88888.00 2019-12-01 14:44:15.904 335 15629.25 407.53 53005.33 88888.00 2019-12-01 14:44:16.404 335 15629.25 407.51 53005.31 88888.00 2019-12-01 14:44:16.904 335 15629.26 407.50 53005.36 88888.00 2019-12-01 14:44:17.404 335 15629.35 407.51 53005.33 88888.00 2019-12-01 14:44:17.904 335 15629.32 407.51 53005.36 88888.00 2019-12-01 14:44:18.404 335 15629.36 407.51 53005.35 88888.00 2019-12-01 14:44:18.904 335 15629.36 407.50 53005.32 88888.00 2019-12-01 14:44:19.404 335 15629.38 407.49 53005.28 88888.00 2019-12-01 14:44:19.904 335 15629.40 407.50 53005.34 88888.00 2019-12-01 14:44:20.404 335 15629.36 407.46 53005.34 88888.00 2019-12-01 14:44:20.904 335 15629.38 407.51 53005.27 88888.00 2019-12-01 14:44:21.404 335 15629.40 407.52 53005.21 88888.00 2019-12-01 14:44:21.904 335 15629.38 407.52 53005.21 88888.00 2019-12-01 14:44:22.404 335 15629.35 407.54 53005.29 88888.00 2019-12-01 14:44:22.904 335 15629.33 407.54 53005.25 88888.00 2019-12-01 14:44:23.404 335 15629.36 407.53 53005.19 88888.00 2019-12-01 14:44:23.904 335 15629.39 407.53 53005.21 88888.00 2019-12-01 14:44:24.404 335 15629.41 407.54 53005.21 88888.00 2019-12-01 14:44:24.904 335 15629.39 407.53 53005.24 88888.00 2019-12-01 14:44:25.404 335 15629.36 407.54 53005.26 88888.00 2019-12-01 14:44:25.904 335 15629.34 407.58 53005.26 88888.00 2019-12-01 14:44:26.404 335 15629.32 407.63 53005.22 88888.00 2019-12-01 14:44:26.904 335 15629.30 407.63 53005.25 88888.00 2019-12-01 14:44:27.404 335 15629.30 407.68 53005.25 88888.00 2019-12-01 14:44:27.904 335 15629.30 407.69 53005.22 88888.00 2019-12-01 14:44:28.404 335 15629.27 407.70 53005.24 88888.00 2019-12-01 14:44:28.904 335 15629.30 407.77 53005.26 88888.00 2019-12-01 14:44:29.404 335 15629.29 407.76 53005.25 88888.00 2019-12-01 14:44:29.904 335 15629.27 407.77 53005.24 88888.00 2019-12-01 14:44:30.404 335 15629.25 407.80 53005.19 88888.00 2019-12-01 14:44:30.904 335 15629.23 407.86 53005.23 88888.00 2019-12-01 14:44:31.404 335 15629.20 407.88 53005.24 88888.00 2019-12-01 14:44:31.904 335 15629.14 407.92 53005.21 88888.00 2019-12-01 14:44:32.404 335 15629.11 407.98 53005.18 88888.00 2019-12-01 14:44:32.904 335 15629.17 408.05 53005.13 88888.00 2019-12-01 14:44:33.404 335 15629.21 408.05 53005.17 88888.00 2019-12-01 14:44:33.904 335 15629.21 408.05 53005.14 88888.00 2019-12-01 14:44:34.404 335 15629.20 408.09 53005.14 88888.00 2019-12-01 14:44:34.904 335 15629.20 408.10 53005.17 88888.00 2019-12-01 14:44:35.404 335 15629.25 408.14 53005.19 88888.00 2019-12-01 14:44:35.904 335 15629.30 408.13 53005.18 88888.00 2019-12-01 14:44:36.404 335 15629.32 408.13 53005.17 88888.00 2019-12-01 14:44:36.904 335 15629.34 408.11 53005.11 88888.00 2019-12-01 14:44:37.404 335 15629.31 408.13 53005.06 88888.00 2019-12-01 14:44:37.904 335 15629.38 408.12 53005.08 88888.00 2019-12-01 14:44:38.404 335 15629.41 408.14 53005.05 88888.00 2019-12-01 14:44:38.904 335 15629.48 408.13 53005.03 88888.00 2019-12-01 14:44:39.404 335 15629.60 408.09 53005.00 88888.00 2019-12-01 14:44:39.904 335 15629.68 408.03 53004.96 88888.00 2019-12-01 14:44:40.404 335 15629.74 408.00 53004.95 88888.00 2019-12-01 14:44:40.904 335 15629.75 407.96 53004.93 88888.00 2019-12-01 14:44:41.404 335 15629.86 407.94 53004.91 88888.00 2019-12-01 14:44:41.904 335 15629.95 407.89 53004.87 88888.00 2019-12-01 14:44:42.404 335 15630.04 407.86 53004.84 88888.00 2019-12-01 14:44:42.904 335 15630.13 407.84 53004.93 88888.00 2019-12-01 14:44:43.404 335 15630.15 407.77 53004.96 88888.00 2019-12-01 14:44:43.904 335 15630.20 407.67 53004.94 88888.00 2019-12-01 14:44:44.404 335 15630.28 407.62 53004.91 88888.00 2019-12-01 14:44:44.904 335 15630.34 407.59 53004.86 88888.00 2019-12-01 14:44:45.404 335 15630.39 407.53 53004.91 88888.00 2019-12-01 14:44:45.904 335 15630.46 407.44 53004.88 88888.00 2019-12-01 14:44:46.404 335 15630.53 407.42 53004.83 88888.00 2019-12-01 14:44:46.904 335 15630.64 407.40 53004.84 88888.00 2019-12-01 14:44:47.404 335 15630.75 407.36 53004.82 88888.00 2019-12-01 14:44:47.904 335 15630.70 407.28 53004.84 88888.00 2019-12-01 14:44:48.404 335 15630.71 407.24 53004.83 88888.00 2019-12-01 14:44:48.904 335 15630.73 407.23 53004.78 88888.00 2019-12-01 14:44:49.404 335 15630.75 407.17 53004.76 88888.00 2019-12-01 14:44:49.904 335 15630.82 407.15 53004.75 88888.00 2019-12-01 14:44:50.404 335 15630.88 407.10 53004.80 88888.00 2019-12-01 14:44:50.904 335 15630.87 407.05 53004.85 88888.00 2019-12-01 14:44:51.404 335 15630.92 407.01 53004.83 88888.00 2019-12-01 14:44:51.904 335 15630.93 407.00 53004.84 88888.00 2019-12-01 14:44:52.404 335 15630.92 407.03 53004.89 88888.00 2019-12-01 14:44:52.904 335 15630.93 407.05 53004.94 88888.00 2019-12-01 14:44:53.404 335 15630.94 407.05 53004.98 88888.00 2019-12-01 14:44:53.904 335 15630.93 407.05 53004.96 88888.00 2019-12-01 14:44:54.404 335 15630.90 407.09 53004.97 88888.00 2019-12-01 14:44:54.904 335 15630.88 407.10 53005.00 88888.00 2019-12-01 14:44:55.404 335 15630.84 407.09 53005.05 88888.00 2019-12-01 14:44:55.904 335 15630.82 407.11 53005.03 88888.00 2019-12-01 14:44:56.404 335 15630.79 407.10 53005.08 88888.00 2019-12-01 14:44:56.904 335 15630.78 407.11 53005.16 88888.00 2019-12-01 14:44:57.404 335 15630.77 407.14 53005.19 88888.00 2019-12-01 14:44:57.904 335 15630.67 407.19 53005.20 88888.00 2019-12-01 14:44:58.404 335 15630.67 407.25 53005.26 88888.00 2019-12-01 14:44:58.904 335 15630.61 407.28 53005.27 88888.00 2019-12-01 14:44:59.404 335 15630.55 407.31 53005.34 88888.00 2019-12-01 14:44:59.904 335 15630.52 407.32 53005.42 88888.00 2019-12-01 14:45:00.404 335 15630.51 407.36 53005.51 88888.00 2019-12-01 14:45:00.904 335 15630.48 407.33 53005.49 88888.00 2019-12-01 14:45:01.404 335 15630.40 407.35 53005.53 88888.00 2019-12-01 14:45:01.904 335 15630.35 407.42 53005.55 88888.00 2019-12-01 14:45:02.404 335 15630.30 407.44 53005.61 88888.00 2019-12-01 14:45:02.904 335 15630.22 407.43 53005.63 88888.00 2019-12-01 14:45:03.404 335 15630.19 407.41 53005.68 88888.00 2019-12-01 14:45:03.904 335 15630.20 407.42 53005.75 88888.00 2019-12-01 14:45:04.404 335 15630.19 407.46 53005.76 88888.00 2019-12-01 14:45:04.904 335 15630.14 407.49 53005.75 88888.00 2019-12-01 14:45:05.404 335 15630.10 407.46 53005.83 88888.00 2019-12-01 14:45:05.904 335 15630.10 407.46 53005.82 88888.00 2019-12-01 14:45:06.404 335 15630.04 407.44 53005.81 88888.00 2019-12-01 14:45:06.904 335 15630.03 407.42 53005.83 88888.00 2019-12-01 14:45:07.404 335 15629.96 407.44 53005.88 88888.00 2019-12-01 14:45:07.904 335 15629.88 407.43 53005.85 88888.00 2019-12-01 14:45:08.404 335 15629.87 407.46 53005.89 88888.00 2019-12-01 14:45:08.904 335 15629.90 407.46 53005.89 88888.00 2019-12-01 14:45:09.404 335 15629.89 407.49 53005.83 88888.00 2019-12-01 14:45:09.904 335 15629.85 407.44 53005.86 88888.00 2019-12-01 14:45:10.404 335 15629.88 407.45 53005.89 88888.00 2019-12-01 14:45:10.904 335 15629.87 407.47 53005.83 88888.00 2019-12-01 14:45:11.404 335 15629.85 407.50 53005.82 88888.00 2019-12-01 14:45:11.904 335 15629.83 407.47 53005.80 88888.00 2019-12-01 14:45:12.404 335 15629.80 407.46 53005.75 88888.00 2019-12-01 14:45:12.904 335 15629.81 407.49 53005.71 88888.00 2019-12-01 14:45:13.404 335 15629.83 407.49 53005.69 88888.00 2019-12-01 14:45:13.904 335 15629.87 407.54 53005.69 88888.00 2019-12-01 14:45:14.404 335 15629.93 407.54 53005.78 88888.00 2019-12-01 14:45:14.904 335 15629.97 407.52 53005.78 88888.00 2019-12-01 14:45:15.404 335 15629.98 407.53 53005.71 88888.00 2019-12-01 14:45:15.904 335 15630.03 407.54 53005.61 88888.00 2019-12-01 14:45:16.404 335 15630.07 407.57 53005.57 88888.00 2019-12-01 14:45:16.904 335 15630.12 407.58 53005.60 88888.00 2019-12-01 14:45:17.404 335 15630.13 407.54 53005.53 88888.00 2019-12-01 14:45:17.904 335 15630.15 407.54 53005.49 88888.00 2019-12-01 14:45:18.404 335 15630.23 407.60 53005.48 88888.00 2019-12-01 14:45:18.904 335 15630.28 407.59 53005.46 88888.00 2019-12-01 14:45:19.904 335 15630.38 407.54 53005.41 88888.00 2019-12-01 14:45:20.404 335 15630.39 407.55 53005.36 88888.00 2019-12-01 14:45:20.904 335 15630.42 407.51 53005.29 88888.00 2019-12-01 14:45:21.404 335 15630.46 407.44 53005.33 88888.00 2019-12-01 14:45:21.904 335 15630.50 407.45 53005.35 88888.00 2019-12-01 14:45:22.404 335 15630.56 407.44 53005.28 88888.00 2019-12-01 14:45:22.904 335 15630.57 407.41 53005.20 88888.00 2019-12-01 14:45:23.404 335 15630.62 407.37 53005.20 88888.00 2019-12-01 14:45:23.904 335 15630.64 407.36 53005.19 88888.00 2019-12-01 14:45:24.404 335 15630.64 407.33 53005.17 88888.00 2019-12-01 14:45:24.904 335 15630.62 407.26 53005.12 88888.00 2019-12-01 14:45:25.404 335 15630.65 407.26 53005.05 88888.00 2019-12-01 14:45:25.904 335 15630.70 407.24 53005.11 88888.00 2019-12-01 14:45:26.404 335 15630.70 407.18 53005.11 88888.00 2019-12-01 14:45:26.904 335 15630.66 407.14 53005.03 88888.00 2019-12-01 14:45:27.904 335 15630.67 407.11 53005.00 88888.00 2019-12-01 14:45:28.404 335 15630.69 407.10 53005.04 88888.00 2019-12-01 14:45:28.904 335 15630.62 407.05 53005.05 88888.00 2019-12-01 14:45:29.404 335 15630.60 407.01 53005.03 88888.00 2019-12-01 14:45:29.904 335 15630.59 407.01 53005.03 88888.00 2019-12-01 14:45:30.404 335 15630.52 407.05 53005.06 88888.00 2019-12-01 14:45:30.904 335 15630.50 407.06 53005.08 88888.00 2019-12-01 14:45:31.404 335 15630.46 407.05 53005.09 88888.00 2019-12-01 14:45:31.904 335 15630.42 406.98 53005.15 88888.00 2019-12-01 14:45:32.404 335 15630.34 406.94 53005.11 88888.00 2019-12-01 14:45:32.904 335 15630.38 406.99 53005.11 88888.00 2019-12-01 14:45:33.404 335 15630.34 407.03 53005.12 88888.00 2019-12-01 14:45:33.904 335 15630.31 407.02 53005.11 88888.00 2019-12-01 14:45:34.404 335 15630.30 406.98 53005.17 88888.00 2019-12-01 14:45:34.904 335 15630.28 406.98 53005.17 88888.00 2019-12-01 14:45:35.404 335 15630.26 406.99 53005.16 88888.00 2019-12-01 14:45:35.904 335 15630.25 406.94 53005.17 88888.00 2019-12-01 14:45:36.404 335 15630.25 406.99 53005.18 88888.00 2019-12-01 14:45:36.904 335 15630.21 407.06 53005.18 88888.00 2019-12-01 14:45:37.404 335 15630.16 407.03 53005.17 88888.00 2019-12-01 14:45:37.904 335 15630.15 407.06 53005.20 88888.00 2019-12-01 14:45:38.404 335 15630.14 407.10 53005.19 88888.00 2019-12-01 14:45:38.904 335 15630.14 407.15 53005.23 88888.00 2019-12-01 14:45:39.404 335 15630.13 407.16 53005.24 88888.00 2019-12-01 14:45:39.904 335 15630.16 407.15 53005.31 88888.00 2019-12-01 14:45:40.404 335 15630.15 407.18 53005.29 88888.00 2019-12-01 14:45:40.904 335 15630.13 407.17 53005.33 88888.00 2019-12-01 14:45:41.404 335 15630.15 407.18 53005.32 88888.00 2019-12-01 14:45:41.904 335 15630.16 407.20 53005.32 88888.00 2019-12-01 14:45:42.404 335 15630.12 407.26 53005.29 88888.00 2019-12-01 14:45:42.904 335 15630.17 407.26 53005.26 88888.00 2019-12-01 14:45:43.404 335 15630.17 407.31 53005.24 88888.00 2019-12-01 14:45:43.904 335 15630.19 407.33 53005.25 88888.00 2019-12-01 14:45:44.404 335 15630.24 407.28 53005.27 88888.00 2019-12-01 14:45:44.904 335 15630.26 407.28 53005.27 88888.00 2019-12-01 14:45:45.404 335 15630.26 407.32 53005.31 88888.00 2019-12-01 14:45:45.904 335 15630.29 407.32 53005.33 88888.00 2019-12-01 14:45:46.404 335 15630.38 407.31 53005.25 88888.00 2019-12-01 14:45:46.904 335 15630.42 407.29 53005.22 88888.00 2019-12-01 14:45:47.404 335 15630.50 407.31 53005.23 88888.00 2019-12-01 14:45:47.904 335 15630.51 407.33 53005.25 88888.00 2019-12-01 14:45:48.404 335 15630.51 407.35 53005.24 88888.00 2019-12-01 14:45:48.904 335 15630.56 407.34 53005.22 88888.00 2019-12-01 14:45:49.404 335 15630.68 407.31 53005.24 88888.00 2019-12-01 14:45:49.904 335 15630.73 407.23 53005.24 88888.00 2019-12-01 14:45:50.404 335 15630.71 407.20 53005.29 88888.00 2019-12-01 14:45:51.404 335 15630.85 407.18 53005.22 88888.00 2019-12-01 14:45:51.904 335 15630.94 407.17 53005.26 88888.00 2019-12-01 14:45:52.404 335 15630.97 407.11 53005.28 88888.00 2019-12-01 14:45:52.904 335 15630.99 407.01 53005.25 88888.00 2019-12-01 14:45:53.404 335 15631.07 407.06 53005.22 88888.00 2019-12-01 14:45:53.904 335 15631.08 407.05 53005.15 88888.00 2019-12-01 14:45:54.404 335 15631.12 406.98 53005.16 88888.00 2019-12-01 14:45:54.904 335 15631.20 406.98 53005.17 88888.00 2019-12-01 14:45:55.404 335 15631.21 406.90 53005.15 88888.00 2019-12-01 14:45:55.904 335 15631.21 406.77 53005.16 88888.00 2019-12-01 14:45:56.404 335 15631.24 406.75 53005.15 88888.00 2019-12-01 14:45:56.904 335 15631.23 406.75 53005.14 88888.00 2019-12-01 14:45:57.404 335 15631.29 406.67 53005.18 88888.00 2019-12-01 14:45:57.904 335 15631.34 406.64 53005.18 88888.00 2019-12-01 14:45:58.404 335 15631.31 406.60 53005.16 88888.00 2019-12-01 14:45:58.904 335 15631.34 406.58 53005.18 88888.00 2019-12-01 14:45:59.404 335 15631.34 406.52 53005.24 88888.00 2019-12-01 14:45:59.904 335 15631.35 406.45 53005.26 88888.00 2019-12-01 14:46:00.404 335 15631.40 406.36 53005.29 88888.00 2019-12-01 14:46:00.904 335 15631.40 406.34 53005.29 88888.00 2019-12-01 14:46:01.404 335 15631.41 406.31 53005.24 88888.00 2019-12-01 14:46:01.904 335 15631.41 406.21 53005.21 88888.00 2019-12-01 14:46:02.404 335 15631.38 406.15 53005.23 88888.00 2019-12-01 14:46:02.904 335 15631.37 406.12 53005.25 88888.00 2019-12-01 14:46:03.404 335 15631.39 406.06 53005.23 88888.00 2019-12-01 14:46:03.904 335 15631.42 406.04 53005.26 88888.00 2019-12-01 14:46:04.404 335 15631.41 405.98 53005.23 88888.00 2019-12-01 14:46:04.904 335 15631.35 405.95 53005.25 88888.00 2019-12-01 14:46:05.404 335 15631.30 405.91 53005.26 88888.00 2019-12-01 14:46:05.904 335 15631.34 405.86 53005.25 88888.00 2019-12-01 14:46:06.404 335 15631.33 405.80 53005.21 88888.00 2019-12-01 14:46:06.904 335 15631.25 405.76 53005.19 88888.00 2019-12-01 14:46:07.404 335 15631.23 405.73 53005.19 88888.00 2019-12-01 14:46:07.904 335 15631.17 405.72 53005.22 88888.00 2019-12-01 14:46:08.404 335 15631.11 405.70 53005.23 88888.00 2019-12-01 14:46:08.904 335 15631.17 405.67 53005.26 88888.00 2019-12-01 14:46:09.404 335 15631.11 405.61 53005.25 88888.00 2019-12-01 14:46:09.904 335 15631.08 405.55 53005.24 88888.00 2019-12-01 14:46:10.404 335 15631.04 405.54 53005.24 88888.00 2019-12-01 14:46:10.904 335 15631.03 405.52 53005.21 88888.00 2019-12-01 14:46:11.404 335 15631.01 405.51 53005.20 88888.00 2019-12-01 14:46:11.904 335 15630.97 405.51 53005.24 88888.00 2019-12-01 14:46:12.404 335 15630.97 405.53 53005.23 88888.00 2019-12-01 14:46:12.904 335 15630.95 405.53 53005.29 88888.00 2019-12-01 14:46:13.404 335 15630.94 405.54 53005.26 88888.00 2019-12-01 14:46:13.904 335 15630.93 405.55 53005.22 88888.00 2019-12-01 14:46:14.404 335 15630.90 405.59 53005.27 88888.00 2019-12-01 14:46:14.904 335 15630.86 405.59 53005.31 88888.00 2019-12-01 14:46:15.404 335 15630.86 405.61 53005.31 88888.00 2019-12-01 14:46:15.904 335 15630.82 405.59 53005.26 88888.00 2019-12-01 14:46:16.405 335 15630.79 405.60 53005.27 88888.00 2019-12-01 14:46:16.905 335 15630.77 405.69 53005.29 88888.00 2019-12-01 14:46:17.405 335 15630.77 405.71 53005.28 88888.00 2019-12-01 14:46:17.905 335 15630.71 405.72 53005.33 88888.00 2019-12-01 14:46:18.405 335 15630.75 405.77 53005.28 88888.00 2019-12-01 14:46:18.905 335 15630.74 405.80 53005.28 88888.00 2019-12-01 14:46:19.405 335 15630.70 405.80 53005.25 88888.00 2019-12-01 14:46:19.905 335 15630.70 405.87 53005.29 88888.00 2019-12-01 14:46:20.405 335 15630.71 405.93 53005.28 88888.00 2019-12-01 14:46:20.905 335 15630.69 405.93 53005.23 88888.00 2019-12-01 14:46:21.405 335 15630.68 405.89 53005.25 88888.00 2019-12-01 14:46:21.905 335 15630.77 405.97 53005.31 88888.00 2019-12-01 14:46:22.405 335 15630.82 406.00 53005.31 88888.00 2019-12-01 14:46:22.905 335 15630.78 406.00 53005.28 88888.00 2019-12-01 14:46:23.405 335 15630.78 406.02 53005.28 88888.00 2019-12-01 14:46:23.905 335 15630.77 406.00 53005.31 88888.00 2019-12-01 14:46:24.405 335 15630.82 406.00 53005.29 88888.00 2019-12-01 14:46:24.905 335 15630.82 406.03 53005.29 88888.00 2019-12-01 14:46:25.405 335 15630.75 406.04 53005.23 88888.00 2019-12-01 14:46:25.905 335 15630.78 406.04 53005.23 88888.00 2019-12-01 14:46:26.405 335 15630.80 405.99 53005.24 88888.00 2019-12-01 14:46:26.905 335 15630.83 405.96 53005.21 88888.00 2019-12-01 14:46:27.405 335 15630.85 406.00 53005.19 88888.00 2019-12-01 14:46:27.905 335 15630.86 406.04 53005.15 88888.00 2019-12-01 14:46:28.405 335 15630.87 405.98 53005.15 88888.00 2019-12-01 14:46:28.905 335 15630.89 405.96 53005.16 88888.00 2019-12-01 14:46:29.405 335 15630.89 405.93 53005.12 88888.00 2019-12-01 14:46:29.905 335 15630.94 405.95 53005.11 88888.00 2019-12-01 14:46:30.405 335 15630.95 405.96 53005.17 88888.00 2019-12-01 14:46:30.905 335 15630.93 405.94 53005.19 88888.00 2019-12-01 14:46:31.405 335 15630.94 405.93 53005.18 88888.00 2019-12-01 14:46:31.905 335 15630.99 405.95 53005.15 88888.00 2019-12-01 14:46:32.905 335 15630.95 405.93 53005.09 88888.00 2019-12-01 14:46:33.405 335 15630.97 405.96 53005.11 88888.00 2019-12-01 14:46:33.905 335 15630.93 405.97 53005.15 88888.00 2019-12-01 14:46:34.405 335 15630.94 405.96 53005.12 88888.00 2019-12-01 14:46:34.905 335 15630.95 405.97 53005.09 88888.00 2019-12-01 14:46:35.405 335 15630.99 406.00 53005.11 88888.00 2019-12-01 14:46:35.905 335 15631.04 406.07 53005.09 88888.00 2019-12-01 14:46:36.405 335 15631.04 406.08 53005.09 88888.00 2019-12-01 14:46:36.905 335 15631.02 406.14 53005.07 88888.00 2019-12-01 14:46:37.405 335 15631.03 406.23 53005.06 88888.00 2019-12-01 14:46:37.905 335 15631.06 406.29 53005.11 88888.00 2019-12-01 14:46:38.405 335 15631.03 406.31 53005.13 88888.00 2019-12-01 14:46:38.905 335 15631.04 406.31 53005.13 88888.00 2019-12-01 14:46:39.405 335 15631.05 406.36 53005.12 88888.00 2019-12-01 14:46:39.905 335 15631.06 406.36 53005.12 88888.00 2019-12-01 14:46:40.905 335 15631.05 406.38 53005.15 88888.00 2019-12-01 14:46:41.405 335 15631.03 406.41 53005.22 88888.00 2019-12-01 14:46:41.905 335 15631.02 406.42 53005.24 88888.00 2019-12-01 14:46:42.905 335 15631.02 406.55 53005.28 88888.00 2019-12-01 14:46:43.405 335 15631.03 406.52 53005.27 88888.00 2019-12-01 14:46:43.905 335 15631.05 406.54 53005.27 88888.00 2019-12-01 14:46:44.405 335 15631.07 406.56 53005.29 88888.00 2019-12-01 14:46:44.905 335 15631.10 406.54 53005.36 88888.00 2019-12-01 14:46:45.405 335 15631.02 406.58 53005.41 88888.00 2019-12-01 14:46:45.905 335 15631.01 406.60 53005.44 88888.00 2019-12-01 14:46:46.405 335 15631.02 406.58 53005.44 88888.00 2019-12-01 14:46:46.905 335 15630.99 406.56 53005.46 88888.00 2019-12-01 14:46:47.405 335 15631.01 406.57 53005.55 88888.00 2019-12-01 14:46:47.905 335 15630.99 406.60 53005.57 88888.00 2019-12-01 14:46:48.405 335 15630.99 406.57 53005.63 88888.00 2019-12-01 14:46:48.905 335 15631.04 406.54 53005.63 88888.00 2019-12-01 14:46:49.405 335 15631.04 406.47 53005.62 88888.00 2019-12-01 14:46:49.905 335 15631.04 406.38 53005.61 88888.00 2019-12-01 14:46:50.405 335 15631.04 406.36 53005.64 88888.00 2019-12-01 14:46:50.905 335 15631.07 406.32 53005.62 88888.00 2019-12-01 14:46:51.405 335 15631.08 406.25 53005.62 88888.00 2019-12-01 14:46:51.905 335 15631.06 406.22 53005.62 88888.00 2019-12-01 14:46:52.405 335 15631.05 406.19 53005.59 88888.00 2019-12-01 14:46:52.905 335 15631.02 406.14 53005.55 88888.00 2019-12-01 14:46:53.405 335 15631.01 406.06 53005.55 88888.00 2019-12-01 14:46:53.905 335 15631.01 405.98 53005.51 88888.00 2019-12-01 14:46:54.405 335 15630.98 405.91 53005.53 88888.00 2019-12-01 14:46:54.905 335 15630.96 405.87 53005.53 88888.00 2019-12-01 14:46:55.405 335 15630.94 405.79 53005.53 88888.00 2019-12-01 14:46:55.905 335 15630.92 405.78 53005.57 88888.00 2019-12-01 14:46:56.405 335 15630.89 405.69 53005.55 88888.00 2019-12-01 14:46:56.905 335 15630.87 405.67 53005.57 88888.00 2019-12-01 14:46:57.405 335 15630.86 405.61 53005.55 88888.00 2019-12-01 14:46:57.905 335 15630.79 405.60 53005.52 88888.00 2019-12-01 14:46:58.405 335 15630.79 405.58 53005.54 88888.00 2019-12-01 14:46:58.905 335 15630.82 405.55 53005.56 88888.00 2019-12-01 14:46:59.405 335 15630.80 405.52 53005.56 88888.00 2019-12-01 14:46:59.905 335 15630.74 405.44 53005.51 88888.00 2019-12-01 14:47:00.405 335 15630.74 405.38 53005.52 88888.00 2019-12-01 14:47:00.905 335 15630.73 405.38 53005.55 88888.00 2019-12-01 14:47:01.405 335 15630.69 405.35 53005.55 88888.00 2019-12-01 14:47:01.905 335 15630.66 405.30 53005.60 88888.00 2019-12-01 14:47:02.405 335 15630.70 405.31 53005.58 88888.00 2019-12-01 14:47:02.905 335 15630.61 405.29 53005.57 88888.00 2019-12-01 14:47:03.405 335 15630.59 405.26 53005.58 88888.00 2019-12-01 14:47:03.905 335 15630.57 405.25 53005.52 88888.00 2019-12-01 14:47:04.405 335 15630.61 405.21 53005.48 88888.00 2019-12-01 14:47:04.905 335 15630.62 405.20 53005.48 88888.00 2019-12-01 14:47:05.405 335 15630.58 405.18 53005.44 88888.00 2019-12-01 14:47:05.905 335 15630.57 405.17 53005.43 88888.00 2019-12-01 14:47:06.405 335 15630.55 405.16 53005.48 88888.00 2019-12-01 14:47:06.905 335 15630.56 405.17 53005.52 88888.00 2019-12-01 14:47:07.405 335 15630.52 405.17 53005.47 88888.00 2019-12-01 14:47:07.905 335 15630.50 405.15 53005.46 88888.00 2019-12-01 14:47:08.405 335 15630.46 405.16 53005.46 88888.00 2019-12-01 14:47:08.905 335 15630.44 405.17 53005.47 88888.00 2019-12-01 14:47:09.405 335 15630.46 405.15 53005.47 88888.00 2019-12-01 14:47:09.905 335 15630.37 405.12 53005.53 88888.00 2019-12-01 14:47:10.405 335 15630.30 405.07 53005.53 88888.00 2019-12-01 14:47:10.905 335 15630.29 405.09 53005.55 88888.00 2019-12-01 14:47:11.405 335 15630.28 405.05 53005.53 88888.00 2019-12-01 14:47:11.905 335 15630.24 405.01 53005.45 88888.00 2019-12-01 14:47:12.405 335 15630.23 405.03 53005.39 88888.00 2019-12-01 14:47:12.905 335 15630.22 405.01 53005.40 88888.00 2019-12-01 14:47:13.405 335 15630.17 404.96 53005.41 88888.00 2019-12-01 14:47:14.405 335 15630.14 404.94 53005.42 88888.00 2019-12-01 14:47:14.905 335 15630.07 404.93 53005.44 88888.00 2019-12-01 14:47:15.405 335 15630.01 404.96 53005.44 88888.00 2019-12-01 14:47:15.905 335 15629.94 404.98 53005.43 88888.00 2019-12-01 14:47:16.405 335 15629.89 405.01 53005.36 88888.00 2019-12-01 14:47:16.905 335 15629.81 404.98 53005.33 88888.00 2019-12-01 14:47:17.405 335 15629.72 404.94 53005.31 88888.00 2019-12-01 14:47:17.905 335 15629.71 404.96 53005.24 88888.00 2019-12-01 14:47:18.405 335 15629.70 404.92 53005.26 88888.00 2019-12-01 14:47:18.905 335 15629.66 404.92 53005.25 88888.00 2019-12-01 14:47:19.405 335 15629.58 404.91 53005.27 88888.00 2019-12-01 14:47:19.905 335 15629.53 404.90 53005.27 88888.00 2019-12-01 14:47:20.405 335 15629.52 404.90 53005.27 88888.00 2019-12-01 14:47:20.905 335 15629.47 404.91 53005.26 88888.00 2019-12-01 14:47:21.405 335 15629.47 404.90 53005.20 88888.00 2019-12-01 14:47:21.905 335 15629.48 404.93 53005.24 88888.00 2019-12-01 14:47:22.405 335 15629.44 404.93 53005.20 88888.00 2019-12-01 14:47:22.905 335 15629.42 404.89 53005.16 88888.00 2019-12-01 14:47:23.405 335 15629.36 404.89 53005.14 88888.00 2019-12-01 14:47:23.905 335 15629.35 404.93 53005.11 88888.00 2019-12-01 14:47:24.405 335 15629.33 404.98 53005.08 88888.00 2019-12-01 14:47:24.905 335 15629.39 405.02 53005.06 88888.00 2019-12-01 14:47:25.405 335 15629.41 405.07 53005.07 88888.00 2019-12-01 14:47:25.905 335 15629.43 405.08 53005.08 88888.00 2019-12-01 14:47:26.405 335 15629.49 405.09 53005.07 88888.00 2019-12-01 14:47:26.905 335 15629.52 405.07 53005.07 88888.00 2019-12-01 14:47:27.405 335 15629.57 405.02 53004.99 88888.00 2019-12-01 14:47:27.905 335 15629.65 405.05 53004.98 88888.00 2019-12-01 14:47:28.405 335 15629.72 405.07 53004.94 88888.00 2019-12-01 14:47:28.905 335 15629.76 405.07 53004.94 88888.00 2019-12-01 14:47:29.405 335 15629.81 405.07 53004.97 88888.00 2019-12-01 14:47:29.905 335 15629.93 405.10 53005.00 88888.00 2019-12-01 14:47:30.405 335 15630.06 405.12 53004.98 88888.00 2019-12-01 14:47:30.905 335 15630.14 405.10 53005.01 88888.00 2019-12-01 14:47:31.405 335 15630.22 405.09 53004.97 88888.00 2019-12-01 14:47:31.905 335 15630.28 405.04 53004.89 88888.00 2019-12-01 14:47:32.405 335 15630.33 404.99 53004.92 88888.00 2019-12-01 14:47:32.905 335 15630.41 404.93 53004.89 88888.00 2019-12-01 14:47:33.405 335 15630.48 404.91 53004.85 88888.00 2019-12-01 14:47:33.905 335 15630.56 404.90 53004.85 88888.00 2019-12-01 14:47:34.405 335 15630.64 404.89 53004.83 88888.00 2019-12-01 14:47:34.905 335 15630.73 404.85 53004.84 88888.00 2019-12-01 14:47:35.405 335 15630.80 404.77 53004.85 88888.00 2019-12-01 14:47:35.905 335 15630.84 404.73 53004.87 88888.00 2019-12-01 14:47:36.405 335 15630.92 404.70 53004.87 88888.00 2019-12-01 14:47:36.905 335 15630.98 404.64 53004.91 88888.00 2019-12-01 14:47:37.405 335 15631.01 404.56 53004.89 88888.00 2019-12-01 14:47:37.905 335 15630.99 404.47 53004.91 88888.00 2019-12-01 14:47:38.405 335 15630.99 404.42 53004.87 88888.00 2019-12-01 14:47:38.905 335 15631.01 404.42 53004.94 88888.00 2019-12-01 14:47:39.405 335 15631.02 404.39 53004.97 88888.00 2019-12-01 14:47:39.905 335 15630.98 404.35 53004.97 88888.00 2019-12-01 14:47:40.405 335 15630.98 404.30 53004.95 88888.00 2019-12-01 14:47:40.905 335 15630.98 404.24 53004.99 88888.00 2019-12-01 14:47:41.405 335 15630.85 404.21 53004.97 88888.00 2019-12-01 14:47:41.905 335 15630.87 404.14 53004.98 88888.00 2019-12-01 14:47:42.405 335 15630.89 404.13 53004.98 88888.00 2019-12-01 14:47:42.905 335 15630.80 404.14 53004.97 88888.00 2019-12-01 14:47:43.405 335 15630.76 404.16 53004.98 88888.00 2019-12-01 14:47:43.905 335 15630.73 404.13 53004.96 88888.00 2019-12-01 14:47:44.405 335 15630.61 404.08 53004.97 88888.00 2019-12-01 14:47:44.905 335 15630.59 404.03 53004.98 88888.00 2019-12-01 14:47:46.405 335 15630.52 403.98 53004.96 88888.00 2019-12-01 14:47:46.905 335 15630.49 403.99 53005.00 88888.00 2019-12-01 14:47:47.405 335 15630.44 404.00 53004.96 88888.00 2019-12-01 14:47:47.905 335 15630.47 403.99 53005.00 88888.00 2019-12-01 14:47:48.405 335 15630.46 404.03 53005.01 88888.00 2019-12-01 14:47:48.905 335 15630.42 404.01 53005.02 88888.00 2019-12-01 14:47:49.405 335 15630.42 403.99 53005.01 88888.00 2019-12-01 14:47:49.905 335 15630.39 404.01 53005.06 88888.00 2019-12-01 14:47:50.405 335 15630.35 404.05 53005.11 88888.00 2019-12-01 14:47:50.905 335 15630.31 404.04 53005.11 88888.00 2019-12-01 14:47:51.405 335 15630.28 404.01 53005.07 88888.00 2019-12-01 14:47:51.905 335 15630.29 404.04 53005.06 88888.00 2019-12-01 14:47:52.405 335 15630.30 404.07 53005.07 88888.00 2019-12-01 14:47:52.905 335 15630.31 404.10 53005.07 88888.00 2019-12-01 14:47:53.405 335 15630.28 404.18 53005.09 88888.00 2019-12-01 14:47:53.905 335 15630.28 404.23 53005.05 88888.00 2019-12-01 14:47:54.405 335 15630.30 404.25 53005.03 88888.00 2019-12-01 14:47:54.905 335 15630.34 404.26 53005.03 88888.00 2019-12-01 14:47:55.905 335 15630.39 404.41 53005.15 88888.00 2019-12-01 14:47:56.405 335 15630.40 404.46 53005.15 88888.00 2019-12-01 14:47:56.905 335 15630.38 404.48 53005.13 88888.00 2019-12-01 14:47:57.405 335 15630.37 404.55 53005.08 88888.00 2019-12-01 14:47:57.905 335 15630.33 404.57 53005.12 88888.00 2019-12-01 14:47:58.405 335 15630.31 404.59 53005.09 88888.00 2019-12-01 14:47:58.905 335 15630.25 404.64 53005.14 88888.00 2019-12-01 14:47:59.405 335 15630.20 404.69 53005.15 88888.00 2019-12-01 14:47:59.905 335 15630.20 404.72 53005.14 88888.00 2019-12-01 14:48:00.405 335 15630.19 404.72 53005.16 88888.00 2019-12-01 14:48:00.905 335 15630.17 404.81 53005.16 88888.00 2019-12-01 14:48:01.405 335 15630.15 404.81 53005.19 88888.00 2019-12-01 14:48:01.905 335 15630.08 404.78 53005.24 88888.00 2019-12-01 14:48:02.405 335 15630.02 404.83 53005.28 88888.00 2019-12-01 14:48:02.905 335 15630.02 404.89 53005.32 88888.00 2019-12-01 14:48:03.905 335 15629.98 404.98 53005.32 88888.00 2019-12-01 14:48:04.405 335 15629.99 404.99 53005.31 88888.00 2019-12-01 14:48:04.905 335 15629.94 404.99 53005.35 88888.00 2019-12-01 14:48:05.405 335 15629.90 404.98 53005.37 88888.00 2019-12-01 14:48:05.905 335 15629.86 405.02 53005.37 88888.00 2019-12-01 14:48:06.405 335 15629.83 405.04 53005.34 88888.00 2019-12-01 14:48:06.905 335 15629.83 405.05 53005.38 88888.00 2019-12-01 14:48:07.405 335 15629.80 405.07 53005.44 88888.00 2019-12-01 14:48:07.905 335 15629.77 405.09 53005.43 88888.00 2019-12-01 14:48:08.405 335 15629.76 405.05 53005.49 88888.00 2019-12-01 14:48:08.905 335 15629.71 405.04 53005.47 88888.00 2019-12-01 14:48:09.405 335 15629.76 405.02 53005.45 88888.00 2019-12-01 14:48:09.905 335 15629.76 405.00 53005.45 88888.00 2019-12-01 14:48:10.405 335 15629.75 404.99 53005.41 88888.00 2019-12-01 14:48:10.905 335 15629.68 404.99 53005.43 88888.00 2019-12-01 14:48:11.405 335 15629.62 405.01 53005.46 88888.00 2019-12-01 14:48:11.905 335 15629.65 405.01 53005.51 88888.00 2019-12-01 14:48:12.405 335 15629.66 405.00 53005.45 88888.00 2019-12-01 14:48:12.905 335 15629.63 404.96 53005.40 88888.00 2019-12-01 14:48:13.405 335 15629.56 404.93 53005.34 88888.00 2019-12-01 14:48:13.905 335 15629.54 404.92 53005.37 88888.00 2019-12-01 14:48:14.405 335 15629.56 404.92 53005.39 88888.00 2019-12-01 14:48:14.905 335 15629.53 404.92 53005.46 88888.00 2019-12-01 14:48:15.405 335 15629.50 404.90 53005.48 88888.00 2019-12-01 14:48:15.905 335 15629.54 404.89 53005.48 88888.00 2019-12-01 14:48:16.405 335 15629.57 404.84 53005.46 88888.00 2019-12-01 14:48:16.905 335 15629.54 404.84 53005.44 88888.00 2019-12-01 14:48:17.405 335 15629.53 404.79 53005.42 88888.00 2019-12-01 14:48:17.905 335 15629.47 404.74 53005.38 88888.00 2019-12-01 14:48:18.405 335 15629.45 404.69 53005.36 88888.00 2019-12-01 14:48:18.905 335 15629.45 404.70 53005.35 88888.00 2019-12-01 14:48:19.405 335 15629.42 404.70 53005.37 88888.00 2019-12-01 14:48:19.905 335 15629.43 404.66 53005.37 88888.00 2019-12-01 14:48:20.405 335 15629.47 404.61 53005.38 88888.00 2019-12-01 14:48:20.905 335 15629.45 404.59 53005.38 88888.00 2019-12-01 14:48:21.405 335 15629.44 404.57 53005.36 88888.00 2019-12-01 14:48:21.905 335 15629.42 404.53 53005.35 88888.00 2019-12-01 14:48:22.405 335 15629.44 404.51 53005.29 88888.00 2019-12-01 14:48:22.905 335 15629.43 404.50 53005.27 88888.00 2019-12-01 14:48:23.405 335 15629.49 404.48 53005.32 88888.00 2019-12-01 14:48:23.905 335 15629.48 404.42 53005.31 88888.00 2019-12-01 14:48:24.405 335 15629.42 404.41 53005.36 88888.00 2019-12-01 14:48:24.905 335 15629.42 404.40 53005.35 88888.00 2019-12-01 14:48:25.405 335 15629.38 404.35 53005.31 88888.00 2019-12-01 14:48:25.905 335 15629.44 404.32 53005.25 88888.00 2019-12-01 14:48:26.405 335 15629.44 404.31 53005.19 88888.00 2019-12-01 14:48:27.405 335 15629.34 404.31 53005.23 88888.00 2019-12-01 14:48:27.905 335 15629.33 404.27 53005.21 88888.00 2019-12-01 14:48:28.405 335 15629.33 404.26 53005.22 88888.00 2019-12-01 14:48:28.905 335 15629.32 404.29 53005.23 88888.00 2019-12-01 14:48:29.405 335 15629.31 404.32 53005.22 88888.00 2019-12-01 14:48:29.905 335 15629.27 404.32 53005.18 88888.00 2019-12-01 14:48:30.405 335 15629.25 404.31 53005.15 88888.00 2019-12-01 14:48:30.905 335 15629.23 404.35 53005.09 88888.00 2019-12-01 14:48:31.405 335 15629.14 404.41 53005.07 88888.00 2019-12-01 14:48:31.905 335 15629.11 404.44 53005.13 88888.00 2019-12-01 14:48:32.405 335 15629.09 404.48 53005.13 88888.00 2019-12-01 14:48:32.905 335 15629.03 404.55 53005.07 88888.00 2019-12-01 14:48:33.405 335 15628.94 404.52 53005.08 88888.00 2019-12-01 14:48:33.905 335 15628.86 404.57 53005.09 88888.00 2019-12-01 14:48:34.405 335 15628.77 404.58 53005.11 88888.00 2019-12-01 14:48:34.905 335 15628.75 404.61 53005.04 88888.00 2019-12-01 14:48:35.405 335 15628.72 404.69 53005.08 88888.00 2019-12-01 14:48:35.905 335 15628.70 404.73 53005.09 88888.00 2019-12-01 14:48:36.405 335 15628.68 404.81 53005.14 88888.00 2019-12-01 14:48:37.405 335 15628.59 404.90 53005.14 88888.00 2019-12-01 14:48:37.905 335 15628.45 405.01 53005.17 88888.00 2019-12-01 14:48:38.405 335 15628.41 405.07 53005.16 88888.00 2019-12-01 14:48:38.905 335 15628.43 405.08 53005.14 88888.00 2019-12-01 14:48:39.405 335 15628.45 405.08 53005.13 88888.00 2019-12-01 14:48:39.905 335 15628.38 405.10 53005.20 88888.00 2019-12-01 14:48:40.405 335 15628.38 405.18 53005.22 88888.00 2019-12-01 14:48:40.905 335 15628.41 405.26 53005.22 88888.00 2019-12-01 14:48:41.405 335 15628.39 405.30 53005.20 88888.00 2019-12-01 14:48:41.905 335 15628.33 405.30 53005.20 88888.00 2019-12-01 14:48:42.405 335 15628.31 405.35 53005.22 88888.00 2019-12-01 14:48:42.905 335 15628.33 405.38 53005.26 88888.00 2019-12-01 14:48:43.405 335 15628.35 405.43 53005.29 88888.00 2019-12-01 14:48:43.905 335 15628.30 405.44 53005.28 88888.00 2019-12-01 14:48:44.405 335 15628.30 405.50 53005.23 88888.00 2019-12-01 14:48:44.905 335 15628.32 405.54 53005.24 88888.00 2019-12-01 14:48:45.405 335 15628.36 405.53 53005.31 88888.00 2019-12-01 14:48:45.905 335 15628.35 405.52 53005.33 88888.00 2019-12-01 14:48:46.405 335 15628.39 405.54 53005.32 88888.00 2019-12-01 14:48:46.905 335 15628.38 405.53 53005.33 88888.00 2019-12-01 14:48:47.405 335 15628.35 405.55 53005.32 88888.00 2019-12-01 14:48:47.905 335 15628.36 405.56 53005.32 88888.00 2019-12-01 14:48:48.405 335 15628.34 405.58 53005.37 88888.00 2019-12-01 14:48:48.905 335 15628.36 405.60 53005.38 88888.00 2019-12-01 14:48:49.405 335 15628.35 405.58 53005.41 88888.00 2019-12-01 14:48:49.905 335 15628.33 405.59 53005.43 88888.00 2019-12-01 14:48:50.405 335 15628.39 405.60 53005.44 88888.00 2019-12-01 14:48:50.905 335 15628.43 405.63 53005.44 88888.00 2019-12-01 14:48:51.405 335 15628.36 405.64 53005.44 88888.00 2019-12-01 14:48:51.905 335 15628.34 405.67 53005.41 88888.00 2019-12-01 14:48:52.405 335 15628.34 405.64 53005.41 88888.00 2019-12-01 14:48:52.905 335 15628.38 405.65 53005.39 88888.00 2019-12-01 14:48:53.405 335 15628.39 405.68 53005.41 88888.00 2019-12-01 14:48:53.905 335 15628.39 405.65 53005.42 88888.00 2019-12-01 14:48:54.405 335 15628.38 405.70 53005.42 88888.00 2019-12-01 14:48:54.905 335 15628.34 405.77 53005.42 88888.00 2019-12-01 14:48:55.405 335 15628.25 405.79 53005.47 88888.00 2019-12-01 14:48:55.905 335 15628.18 405.79 53005.48 88888.00 2019-12-01 14:48:56.405 335 15628.21 405.79 53005.45 88888.00 2019-12-01 14:48:56.905 335 15628.14 405.79 53005.46 88888.00 2019-12-01 14:48:57.405 335 15628.13 405.77 53005.54 88888.00 2019-12-01 14:48:57.905 335 15628.09 405.80 53005.60 88888.00 2019-12-01 14:48:58.405 335 15628.00 405.81 53005.62 88888.00 2019-12-01 14:48:58.905 335 15627.90 405.87 53005.59 88888.00 2019-12-01 14:48:59.405 335 15627.87 405.88 53005.59 88888.00 2019-12-01 14:48:59.905 335 15627.85 405.93 53005.59 88888.00 2019-12-01 14:49:00.405 335 15627.88 405.93 53005.57 88888.00 2019-12-01 14:49:00.905 335 15627.82 405.95 53005.56 88888.00 2019-12-01 14:49:01.405 335 15627.76 405.97 53005.62 88888.00 2019-12-01 14:49:01.905 335 15627.69 405.98 53005.72 88888.00 2019-12-01 14:49:02.405 335 15627.59 405.95 53005.72 88888.00 2019-12-01 14:49:02.905 335 15627.58 405.94 53005.69 88888.00 2019-12-01 14:49:03.405 335 15627.53 405.99 53005.72 88888.00 2019-12-01 14:49:03.905 335 15627.50 406.08 53005.71 88888.00 2019-12-01 14:49:04.405 335 15627.44 406.15 53005.77 88888.00 2019-12-01 14:49:04.905 335 15627.45 406.15 53005.80 88888.00 2019-12-01 14:49:05.405 335 15627.41 406.15 53005.77 88888.00 2019-12-01 14:49:05.905 335 15627.33 406.20 53005.75 88888.00 2019-12-01 14:49:06.405 335 15627.30 406.25 53005.82 88888.00 2019-12-01 14:49:06.905 335 15627.32 406.29 53005.81 88888.00 2019-12-01 14:49:07.405 335 15627.32 406.31 53005.75 88888.00 2019-12-01 14:49:07.905 335 15627.28 406.34 53005.68 88888.00 2019-12-01 14:49:08.405 335 15627.31 406.40 53005.67 88888.00 2019-12-01 14:49:08.905 335 15627.31 406.45 53005.65 88888.00 2019-12-01 14:49:09.405 335 15627.24 406.48 53005.66 88888.00 2019-12-01 14:49:09.905 335 15627.17 406.50 53005.67 88888.00 2019-12-01 14:49:10.405 335 15627.21 406.55 53005.66 88888.00 2019-12-01 14:49:10.905 335 15627.25 406.58 53005.61 88888.00 2019-12-01 14:49:11.405 335 15627.27 406.62 53005.61 88888.00 2019-12-01 14:49:11.905 335 15627.31 406.69 53005.65 88888.00 2019-12-01 14:49:12.405 335 15627.31 406.76 53005.61 88888.00 2019-12-01 14:49:12.905 335 15627.33 406.76 53005.59 88888.00 2019-12-01 14:49:13.405 335 15627.35 406.76 53005.60 88888.00 2019-12-01 14:49:13.905 335 15627.42 406.74 53005.55 88888.00 2019-12-01 14:49:14.405 335 15627.40 406.73 53005.54 88888.00 2019-12-01 14:49:14.905 335 15627.41 406.76 53005.48 88888.00 2019-12-01 14:49:15.405 335 15627.53 406.82 53005.46 88888.00 2019-12-01 14:49:15.905 335 15627.54 406.85 53005.52 88888.00 2019-12-01 14:49:16.405 335 15627.58 406.84 53005.45 88888.00 2019-12-01 14:49:16.905 335 15627.58 406.82 53005.43 88888.00 2019-12-01 14:49:17.405 335 15627.57 406.74 53005.38 88888.00 2019-12-01 14:49:17.905 335 15627.61 406.71 53005.37 88888.00 2019-12-01 14:49:19.405 335 15627.86 406.80 53005.28 88888.00 2019-12-01 14:49:19.905 335 15627.85 406.79 53005.19 88888.00 2019-12-01 14:49:20.405 335 15627.90 406.84 53005.15 88888.00 2019-12-01 14:49:20.905 335 15627.99 406.85 53005.07 88888.00 2019-12-01 14:49:21.405 335 15628.05 406.82 53005.06 88888.00 2019-12-01 14:49:21.905 335 15628.11 406.80 53005.05 88888.00 2019-12-01 14:49:22.405 335 15628.18 406.81 53005.02 88888.00 2019-12-01 14:49:22.905 335 15628.29 406.80 53004.97 88888.00 2019-12-01 14:49:23.405 335 15628.36 406.80 53004.94 88888.00 2019-12-01 14:49:23.905 335 15628.43 406.80 53004.95 88888.00 2019-12-01 14:49:24.405 335 15628.52 406.80 53004.94 88888.00 2019-12-01 14:49:24.905 335 15628.57 406.79 53004.89 88888.00 2019-12-01 14:49:25.405 335 15628.58 406.82 53004.87 88888.00 2019-12-01 14:49:25.905 335 15628.68 406.82 53004.83 88888.00 2019-12-01 14:49:26.405 335 15628.72 406.84 53004.82 88888.00 2019-12-01 14:49:26.905 335 15628.80 406.76 53004.80 88888.00 2019-12-01 14:49:27.405 335 15628.84 406.69 53004.75 88888.00 2019-12-01 14:49:27.905 335 15628.87 406.60 53004.64 88888.00 2019-12-01 14:49:28.905 335 15629.08 406.64 53004.62 88888.00 2019-12-01 14:49:29.405 335 15629.17 406.60 53004.59 88888.00 2019-12-01 14:49:29.905 335 15629.24 406.54 53004.60 88888.00 2019-12-01 14:49:30.405 335 15629.27 406.51 53004.57 88888.00 2019-12-01 14:49:30.905 335 15629.33 406.48 53004.55 88888.00 2019-12-01 14:49:31.405 335 15629.44 406.43 53004.50 88888.00 2019-12-01 14:49:31.905 335 15629.43 406.42 53004.48 88888.00 2019-12-01 14:49:32.405 335 15629.47 406.40 53004.44 88888.00 2019-12-01 14:49:32.905 335 15629.54 406.36 53004.40 88888.00 2019-12-01 14:49:33.405 335 15629.65 406.33 53004.39 88888.00 2019-12-01 14:49:33.905 335 15629.68 406.24 53004.39 88888.00 2019-12-01 14:49:34.405 335 15629.67 406.20 53004.34 88888.00 2019-12-01 14:49:34.905 335 15629.71 406.20 53004.27 88888.00 2019-12-01 14:49:35.405 335 15629.77 406.12 53004.24 88888.00 2019-12-01 14:49:35.905 335 15629.76 406.11 53004.19 88888.00 2019-12-01 14:49:36.405 335 15629.75 406.13 53004.20 88888.00 2019-12-01 14:49:36.905 335 15629.78 406.06 53004.22 88888.00 2019-12-01 14:49:37.405 335 15629.83 405.98 53004.21 88888.00 2019-12-01 14:49:37.905 335 15629.81 405.95 53004.20 88888.00 2019-12-01 14:49:38.405 335 15629.80 405.90 53004.21 88888.00 2019-12-01 14:49:38.905 335 15629.77 405.86 53004.16 88888.00 2019-12-01 14:49:39.405 335 15629.79 405.82 53004.11 88888.00 2019-12-01 14:49:39.905 335 15629.79 405.81 53004.11 88888.00 2019-12-01 14:49:40.405 335 15629.81 405.72 53004.14 88888.00 2019-12-01 14:49:40.905 335 15629.81 405.67 53004.16 88888.00 2019-12-01 14:49:41.405 335 15629.81 405.68 53004.13 88888.00 2019-12-01 14:49:41.905 335 15629.81 405.68 53004.14 88888.00 2019-12-01 14:49:42.405 335 15629.86 405.64 53004.16 88888.00 2019-12-01 14:49:42.905 335 15629.87 405.58 53004.13 88888.00 2019-12-01 14:49:43.405 335 15629.93 405.55 53004.10 88888.00 2019-12-01 14:49:43.905 335 15629.93 405.52 53004.04 88888.00 2019-12-01 14:49:44.405 335 15629.93 405.48 53004.04 88888.00 2019-12-01 14:49:44.905 335 15629.95 405.44 53004.05 88888.00 2019-12-01 14:49:45.405 335 15629.96 405.41 53004.10 88888.00 2019-12-01 14:49:45.905 335 15629.96 405.36 53004.01 88888.00 2019-12-01 14:49:46.405 335 15629.97 405.30 53003.96 88888.00 2019-12-01 14:49:46.905 335 15630.01 405.34 53003.96 88888.00 2019-12-01 14:49:47.405 335 15630.01 405.29 53003.96 88888.00 2019-12-01 14:49:47.905 335 15629.99 405.19 53003.95 88888.00 2019-12-01 14:49:48.405 335 15630.01 405.18 53003.95 88888.00 2019-12-01 14:49:48.905 335 15630.01 405.16 53003.91 88888.00 2019-12-01 14:49:49.405 335 15630.03 405.12 53003.90 88888.00 2019-12-01 14:49:49.905 335 15630.03 405.09 53003.91 88888.00 2019-12-01 14:49:50.405 335 15630.05 405.07 53003.91 88888.00 2019-12-01 14:49:50.905 335 15630.05 405.02 53003.93 88888.00 2019-12-01 14:49:51.405 335 15630.03 404.96 53003.93 88888.00 2019-12-01 14:49:51.905 335 15630.08 404.94 53003.88 88888.00 2019-12-01 14:49:52.405 335 15630.08 404.91 53003.91 88888.00 2019-12-01 14:49:52.905 335 15630.10 404.89 53003.91 88888.00 2019-12-01 14:49:53.405 335 15630.10 404.87 53003.93 88888.00 2019-12-01 14:49:53.905 335 15630.11 404.89 53003.98 88888.00 2019-12-01 14:49:54.405 335 15630.11 404.86 53003.99 88888.00 2019-12-01 14:49:54.905 335 15630.13 404.85 53003.98 88888.00 2019-12-01 14:49:55.405 335 15630.17 404.89 53004.00 88888.00 2019-12-01 14:49:55.905 335 15630.17 404.87 53004.02 88888.00 2019-12-01 14:49:56.405 335 15630.15 404.85 53004.00 88888.00 2019-12-01 14:49:56.905 335 15630.20 404.90 53004.02 88888.00 2019-12-01 14:49:57.405 335 15630.21 404.91 53004.05 88888.00 2019-12-01 14:49:57.905 335 15630.22 404.94 53004.07 88888.00 2019-12-01 14:49:58.405 335 15630.28 404.92 53004.04 88888.00 2019-12-01 14:49:58.905 335 15630.28 404.96 53004.10 88888.00 2019-12-01 14:49:59.405 335 15630.29 404.93 53004.12 88888.00 2019-12-01 14:50:00.405 335 15630.41 405.01 53004.12 88888.00 2019-12-01 14:50:00.905 335 15630.48 405.04 53004.15 88888.00 2019-12-01 14:50:01.405 335 15630.57 405.00 53004.16 88888.00 2019-12-01 14:50:01.905 335 15630.59 404.99 53004.18 88888.00 2019-12-01 14:50:02.405 335 15630.62 404.99 53004.22 88888.00 2019-12-01 14:50:02.905 335 15630.68 405.03 53004.28 88888.00 2019-12-01 14:50:03.405 335 15630.71 405.04 53004.32 88888.00 2019-12-01 14:50:03.905 335 15630.76 405.05 53004.33 88888.00 2019-12-01 14:50:04.405 335 15630.78 405.01 53004.36 88888.00 2019-12-01 14:50:04.905 335 15630.86 404.98 53004.40 88888.00 2019-12-01 14:50:05.405 335 15630.90 404.96 53004.35 88888.00 2019-12-01 14:50:05.905 335 15630.98 404.94 53004.40 88888.00 2019-12-01 14:50:06.405 335 15630.99 404.89 53004.41 88888.00 2019-12-01 14:50:06.905 335 15631.02 404.87 53004.39 88888.00 2019-12-01 14:50:07.405 335 15631.05 404.87 53004.42 88888.00 2019-12-01 14:50:07.905 335 15631.02 404.83 53004.43 88888.00 2019-12-01 14:50:08.405 335 15631.10 404.79 53004.43 88888.00 2019-12-01 14:50:08.905 335 15631.08 404.79 53004.39 88888.00 2019-12-01 14:50:09.405 335 15631.08 404.74 53004.44 88888.00 2019-12-01 14:50:09.905 335 15631.11 404.75 53004.47 88888.00 2019-12-01 14:50:10.405 335 15631.12 404.70 53004.51 88888.00 2019-12-01 14:50:10.905 335 15631.11 404.65 53004.50 88888.00 2019-12-01 14:50:11.405 335 15631.11 404.67 53004.52 88888.00 2019-12-01 14:50:11.905 335 15631.14 404.63 53004.53 88888.00 2019-12-01 14:50:12.405 335 15631.12 404.53 53004.56 88888.00 2019-12-01 14:50:12.905 335 15631.14 404.53 53004.60 88888.00 2019-12-01 14:50:13.405 335 15631.13 404.50 53004.63 88888.00 2019-12-01 14:50:13.905 335 15631.15 404.44 53004.61 88888.00 2019-12-01 14:50:14.405 335 15631.14 404.41 53004.70 88888.00 2019-12-01 14:50:14.905 335 15631.13 404.38 53004.68 88888.00 2019-12-01 14:50:15.405 335 15631.12 404.35 53004.67 88888.00 2019-12-01 14:50:15.905 335 15631.08 404.33 53004.70 88888.00 2019-12-01 14:50:16.405 335 15631.08 404.32 53004.72 88888.00 2019-12-01 14:50:16.905 335 15631.06 404.31 53004.76 88888.00 2019-12-01 14:50:17.405 335 15631.02 404.26 53004.78 88888.00 2019-12-01 14:50:17.905 335 15631.01 404.24 53004.78 88888.00 2019-12-01 14:50:18.405 335 15630.90 404.24 53004.75 88888.00 2019-12-01 14:50:18.905 335 15630.90 404.18 53004.77 88888.00 2019-12-01 14:50:19.405 335 15630.86 404.21 53004.84 88888.00 2019-12-01 14:50:19.905 335 15630.80 404.23 53004.84 88888.00 2019-12-01 14:50:20.405 335 15630.80 404.24 53004.86 88888.00 2019-12-01 14:50:20.905 335 15630.79 404.20 53004.85 88888.00 2019-12-01 14:50:21.405 335 15630.74 404.18 53004.83 88888.00 2019-12-01 14:50:21.905 335 15630.70 404.15 53004.84 88888.00 2019-12-01 14:50:22.405 335 15630.69 404.14 53004.86 88888.00 2019-12-01 14:50:22.905 335 15630.66 404.13 53004.92 88888.00 2019-12-01 14:50:23.405 335 15630.64 404.14 53004.89 88888.00 2019-12-01 14:50:23.905 335 15630.60 404.16 53004.93 88888.00 2019-12-01 14:50:24.405 335 15630.50 404.16 53004.98 88888.00 2019-12-01 14:50:24.905 335 15630.46 404.15 53004.95 88888.00 2019-12-01 14:50:25.405 335 15630.40 404.13 53004.98 88888.00 2019-12-01 14:50:25.905 335 15630.46 404.13 53004.99 88888.00 2019-12-01 14:50:26.405 335 15630.42 404.10 53005.00 88888.00 2019-12-01 14:50:26.905 335 15630.37 404.08 53004.99 88888.00 2019-12-01 14:50:27.405 335 15630.28 404.09 53005.01 88888.00 2019-12-01 14:50:27.905 335 15630.22 404.12 53005.01 88888.00 2019-12-01 14:50:28.405 335 15630.19 404.08 53005.00 88888.00 2019-12-01 14:50:28.905 335 15630.16 404.03 53005.03 88888.00 2019-12-01 14:50:29.405 335 15630.16 404.03 53004.99 88888.00 2019-12-01 14:50:29.905 335 15630.22 404.01 53004.97 88888.00 2019-12-01 14:50:30.405 335 15630.17 404.03 53004.98 88888.00 2019-12-01 14:50:30.905 335 15630.11 404.03 53005.02 88888.00 2019-12-01 14:50:31.905 335 15630.08 404.09 53005.00 88888.00 2019-12-01 14:50:32.405 335 15630.02 404.09 53004.98 88888.00 2019-12-01 14:50:32.905 335 15629.98 404.05 53004.96 88888.00 2019-12-01 14:50:33.405 335 15629.99 404.01 53004.98 88888.00 2019-12-01 14:50:33.905 335 15630.01 404.06 53005.03 88888.00 2019-12-01 14:50:34.405 335 15629.98 404.05 53005.03 88888.00 2019-12-01 14:50:34.905 335 15629.95 404.08 53004.99 88888.00 2019-12-01 14:50:35.405 335 15629.95 404.09 53004.96 88888.00 2019-12-01 14:50:35.905 335 15629.92 404.12 53004.97 88888.00 2019-12-01 14:50:36.405 335 15629.94 404.14 53004.98 88888.00 2019-12-01 14:50:36.905 335 15629.96 404.10 53004.97 88888.00 2019-12-01 14:50:37.405 335 15629.98 404.14 53004.95 88888.00 2019-12-01 14:50:37.905 335 15630.01 404.16 53004.87 88888.00 2019-12-01 14:50:38.405 335 15629.97 404.17 53004.84 88888.00 2019-12-01 14:50:38.905 335 15629.98 404.22 53004.91 88888.00 2019-12-01 14:50:39.906 335 15630.04 404.26 53004.91 88888.00 2019-12-01 14:50:40.406 335 15630.10 404.26 53004.89 88888.00 2019-12-01 14:50:40.906 335 15630.10 404.21 53004.84 88888.00 2019-12-01 14:50:41.906 335 15630.05 404.24 53004.80 88888.00 2019-12-01 14:50:42.406 335 15630.12 404.25 53004.83 88888.00 2019-12-01 14:50:42.906 335 15630.19 404.22 53004.82 88888.00 2019-12-01 14:50:43.406 335 15630.15 404.21 53004.80 88888.00 2019-12-01 14:50:43.906 335 15630.19 404.20 53004.83 88888.00 2019-12-01 14:50:44.406 335 15630.28 404.17 53004.85 88888.00 2019-12-01 14:50:44.906 335 15630.28 404.14 53004.83 88888.00 2019-12-01 14:50:45.406 335 15630.28 404.10 53004.79 88888.00 2019-12-01 14:50:45.906 335 15630.28 404.12 53004.80 88888.00 2019-12-01 14:50:46.406 335 15630.28 404.10 53004.81 88888.00 2019-12-01 14:50:46.906 335 15630.33 404.07 53004.76 88888.00 2019-12-01 14:50:47.406 335 15630.31 404.09 53004.77 88888.00 2019-12-01 14:50:47.906 335 15630.29 404.08 53004.78 88888.00 2019-12-01 14:50:48.406 335 15630.28 404.06 53004.76 88888.00 2019-12-01 14:50:48.906 335 15630.28 404.06 53004.76 88888.00 2019-12-01 14:50:49.906 335 15630.21 404.01 53004.70 88888.00 2019-12-01 14:50:50.406 335 15630.17 404.00 53004.71 88888.00 2019-12-01 14:50:50.906 335 15630.19 403.98 53004.71 88888.00 2019-12-01 14:50:51.406 335 15630.17 403.99 53004.72 88888.00 2019-12-01 14:50:51.906 335 15630.13 403.98 53004.73 88888.00 2019-12-01 14:50:52.406 335 15630.06 403.96 53004.67 88888.00 2019-12-01 14:50:52.906 335 15630.04 403.96 53004.75 88888.00 2019-12-01 14:50:53.406 335 15630.08 403.98 53004.81 88888.00 2019-12-01 14:50:53.906 335 15630.12 403.99 53004.79 88888.00 2019-12-01 14:50:54.406 335 15630.05 404.00 53004.77 88888.00 2019-12-01 14:50:54.906 335 15629.99 404.00 53004.75 88888.00 2019-12-01 14:50:55.406 335 15629.99 404.00 53004.76 88888.00 2019-12-01 14:50:55.906 335 15629.99 404.01 53004.87 88888.00 2019-12-01 14:50:56.406 335 15629.96 404.01 53004.89 88888.00 2019-12-01 14:50:56.906 335 15629.97 404.04 53004.84 88888.00 2019-12-01 14:50:57.406 335 15629.98 404.06 53004.86 88888.00 2019-12-01 14:50:57.906 335 15629.99 404.01 53004.92 88888.00 2019-12-01 14:50:58.406 335 15629.98 403.99 53004.92 88888.00 2019-12-01 14:50:58.906 335 15629.99 403.99 53004.93 88888.00 2019-12-01 14:50:59.406 335 15630.01 403.99 53004.93 88888.00 2019-12-01 14:50:59.906 335 15630.04 404.03 53004.96 88888.00 2019-12-01 14:51:00.406 335 15630.04 404.01 53004.95 88888.00 2019-12-01 14:51:00.906 335 15630.04 403.92 53004.93 88888.00 2019-12-01 14:51:01.406 335 15630.08 403.92 53004.83 88888.00 2019-12-01 14:51:01.906 335 15630.05 403.96 53004.91 88888.00 2019-12-01 14:51:02.406 335 15630.03 403.96 53004.88 88888.00 2019-12-01 14:51:02.906 335 15630.06 403.94 53004.87 88888.00 2019-12-01 14:51:03.406 335 15630.05 403.89 53004.86 88888.00 2019-12-01 14:51:03.906 335 15630.08 403.83 53004.83 88888.00 2019-12-01 14:51:04.406 335 15630.13 403.79 53004.83 88888.00 2019-12-01 14:51:04.906 335 15630.15 403.75 53004.82 88888.00 2019-12-01 14:51:05.406 335 15630.14 403.72 53004.85 88888.00 2019-12-01 14:51:05.906 335 15630.15 403.65 53004.82 88888.00 2019-12-01 14:51:06.406 335 15630.13 403.65 53004.80 88888.00 2019-12-01 14:51:06.906 335 15630.16 403.68 53004.78 88888.00 2019-12-01 14:51:07.406 335 15630.20 403.69 53004.76 88888.00 2019-12-01 14:51:07.906 335 15630.19 403.69 53004.77 88888.00 2019-12-01 14:51:08.406 335 15630.13 403.64 53004.75 88888.00 2019-12-01 14:51:08.906 335 15630.15 403.58 53004.75 88888.00 2019-12-01 14:51:09.406 335 15630.17 403.64 53004.72 88888.00 2019-12-01 14:51:09.906 335 15630.19 403.66 53004.68 88888.00 2019-12-01 14:51:10.406 335 15630.13 403.65 53004.66 88888.00 2019-12-01 14:51:10.906 335 15630.11 403.63 53004.67 88888.00 2019-12-01 14:51:11.406 335 15630.16 403.58 53004.67 88888.00 2019-12-01 14:51:11.906 335 15630.13 403.61 53004.70 88888.00 2019-12-01 14:51:12.406 335 15630.14 403.60 53004.70 88888.00 2019-12-01 14:51:13.406 335 15630.13 403.70 53004.66 88888.00 2019-12-01 14:51:13.906 335 15630.13 403.74 53004.73 88888.00 2019-12-01 14:51:14.406 335 15630.16 403.75 53004.84 88888.00 2019-12-01 14:51:14.906 335 15630.20 403.78 53004.83 88888.00 2019-12-01 14:51:15.406 335 15630.16 403.82 53004.83 88888.00 2019-12-01 14:51:15.906 335 15630.16 403.87 53004.83 88888.00 2019-12-01 14:51:16.406 335 15630.14 403.94 53004.86 88888.00 2019-12-01 14:51:16.906 335 15630.11 404.00 53004.93 88888.00 2019-12-01 14:51:17.406 335 15630.12 404.06 53004.93 88888.00 2019-12-01 14:51:17.906 335 15630.08 404.13 53004.98 88888.00 2019-12-01 14:51:18.406 335 15630.10 404.13 53005.02 88888.00 2019-12-01 14:51:18.906 335 15630.11 404.13 53005.06 88888.00 2019-12-01 14:51:19.406 335 15630.06 404.17 53005.08 88888.00 2019-12-01 14:51:19.906 335 15630.06 404.22 53005.13 88888.00 2019-12-01 14:51:20.406 335 15630.04 404.23 53005.09 88888.00 2019-12-01 14:51:20.906 335 15630.01 404.25 53005.12 88888.00 2019-12-01 14:51:21.406 335 15629.98 404.34 53005.13 88888.00 2019-12-01 14:51:21.906 335 15629.94 404.37 53005.17 88888.00 2019-12-01 14:51:22.406 335 15629.93 404.39 53005.21 88888.00 2019-12-01 14:51:22.906 335 15629.84 404.43 53005.23 88888.00 2019-12-01 14:51:23.406 335 15629.80 404.47 53005.27 88888.00 2019-12-01 14:51:23.906 335 15629.79 404.48 53005.24 88888.00 2019-12-01 14:51:24.406 335 15629.76 404.51 53005.27 88888.00 2019-12-01 14:51:24.906 335 15629.70 404.53 53005.33 88888.00 2019-12-01 14:51:25.406 335 15629.67 404.56 53005.39 88888.00 2019-12-01 14:51:25.906 335 15629.66 404.52 53005.37 88888.00 2019-12-01 14:51:26.406 335 15629.63 404.49 53005.34 88888.00 2019-12-01 14:51:26.906 335 15629.56 404.52 53005.38 88888.00 2019-12-01 14:51:27.406 335 15629.52 404.57 53005.39 88888.00 2019-12-01 14:51:27.906 335 15629.45 404.58 53005.39 88888.00 2019-12-01 14:51:28.406 335 15629.41 404.59 53005.45 88888.00 2019-12-01 14:51:28.906 335 15629.41 404.56 53005.52 88888.00 2019-12-01 14:51:29.406 335 15629.36 404.57 53005.55 88888.00 2019-12-01 14:51:29.906 335 15629.25 404.60 53005.58 88888.00 2019-12-01 14:51:30.406 335 15629.18 404.58 53005.56 88888.00 2019-12-01 14:51:30.906 335 15629.18 404.55 53005.54 88888.00 2019-12-01 14:51:31.406 335 15629.15 404.57 53005.59 88888.00 2019-12-01 14:51:31.906 335 15629.12 404.59 53005.61 88888.00 2019-12-01 14:51:32.406 335 15629.11 404.58 53005.56 88888.00 2019-12-01 14:51:32.906 335 15629.08 404.61 53005.57 88888.00 2019-12-01 14:51:33.406 335 15629.03 404.57 53005.54 88888.00 2019-12-01 14:51:33.906 335 15629.02 404.52 53005.54 88888.00 2019-12-01 14:51:34.406 335 15629.02 404.52 53005.54 88888.00 2019-12-01 14:51:34.906 335 15628.97 404.50 53005.54 88888.00 2019-12-01 14:51:35.406 335 15628.96 404.49 53005.55 88888.00 2019-12-01 14:51:35.906 335 15628.94 404.48 53005.60 88888.00 2019-12-01 14:51:36.406 335 15628.89 404.44 53005.55 88888.00 2019-12-01 14:51:36.906 335 15628.91 404.40 53005.51 88888.00 2019-12-01 14:51:37.406 335 15628.91 404.39 53005.46 88888.00 2019-12-01 14:51:37.906 335 15628.87 404.37 53005.42 88888.00 2019-12-01 14:51:38.406 335 15628.84 404.38 53005.44 88888.00 2019-12-01 14:51:38.906 335 15628.81 404.40 53005.47 88888.00 2019-12-01 14:51:39.406 335 15628.79 404.38 53005.42 88888.00 2019-12-01 14:51:39.906 335 15628.75 404.37 53005.36 88888.00 2019-12-01 14:51:40.406 335 15628.77 404.38 53005.36 88888.00 2019-12-01 14:51:40.906 335 15628.73 404.35 53005.31 88888.00 2019-12-01 14:51:41.406 335 15628.70 404.34 53005.24 88888.00 2019-12-01 14:51:41.906 335 15628.69 404.32 53005.24 88888.00 2019-12-01 14:51:42.406 335 15628.63 404.35 53005.22 88888.00 2019-12-01 14:51:42.906 335 15628.62 404.35 53005.21 88888.00 2019-12-01 14:51:43.406 335 15628.61 404.39 53005.20 88888.00 2019-12-01 14:51:43.906 335 15628.61 404.41 53005.20 88888.00 2019-12-01 14:51:44.406 335 15628.61 404.40 53005.15 88888.00 2019-12-01 14:51:44.906 335 15628.58 404.41 53005.14 88888.00 2019-12-01 14:51:45.406 335 15628.63 404.42 53005.18 88888.00 2019-12-01 14:51:45.906 335 15628.62 404.48 53005.16 88888.00 2019-12-01 14:51:46.406 335 15628.63 404.55 53005.14 88888.00 2019-12-01 14:51:46.906 335 15628.63 404.60 53005.12 88888.00 2019-12-01 14:51:47.406 335 15628.66 404.61 53005.07 88888.00 2019-12-01 14:51:47.906 335 15628.62 404.65 53005.05 88888.00 2019-12-01 14:51:48.406 335 15628.63 404.67 53005.05 88888.00 2019-12-01 14:51:48.906 335 15628.62 404.72 53005.01 88888.00 2019-12-01 14:51:49.406 335 15628.65 404.75 53004.94 88888.00 2019-12-01 14:51:49.906 335 15628.69 404.75 53004.98 88888.00 2019-12-01 14:51:50.406 335 15628.70 404.84 53004.97 88888.00 2019-12-01 14:51:50.906 335 15628.68 404.94 53005.02 88888.00 2019-12-01 14:51:51.406 335 15628.68 405.01 53005.00 88888.00 2019-12-01 14:51:51.906 335 15628.75 405.11 53004.98 88888.00 2019-12-01 14:51:52.406 335 15628.79 405.17 53005.00 88888.00 2019-12-01 14:51:52.906 335 15628.76 405.17 53004.99 88888.00 2019-12-01 14:51:53.406 335 15628.73 405.21 53004.97 88888.00 2019-12-01 14:51:53.906 335 15628.76 405.25 53004.95 88888.00 2019-12-01 14:51:54.406 335 15628.80 405.29 53004.99 88888.00 2019-12-01 14:51:54.906 335 15628.86 405.33 53004.95 88888.00 2019-12-01 14:51:55.406 335 15628.90 405.35 53004.97 88888.00 2019-12-01 14:51:55.906 335 15628.90 405.36 53004.94 88888.00 2019-12-01 14:51:56.406 335 15628.93 405.39 53004.89 88888.00 2019-12-01 14:51:56.906 335 15628.91 405.43 53004.92 88888.00 2019-12-01 14:51:57.406 335 15628.94 405.43 53004.96 88888.00 2019-12-01 14:51:57.906 335 15628.95 405.45 53004.93 88888.00 2019-12-01 14:51:58.406 335 15629.02 405.47 53004.92 88888.00 2019-12-01 14:51:58.906 335 15628.98 405.46 53004.91 88888.00 2019-12-01 14:51:59.406 335 15628.97 405.45 53004.85 88888.00 2019-12-01 14:51:59.906 335 15628.96 405.46 53004.84 88888.00 2019-12-01 14:52:00.406 335 15628.95 405.46 53004.85 88888.00 2019-12-01 14:52:00.906 335 15628.96 405.48 53004.85 88888.00 2019-12-01 14:52:01.406 335 15628.96 405.46 53004.83 88888.00 2019-12-01 14:52:01.906 335 15628.94 405.50 53004.83 88888.00 2019-12-01 14:52:02.406 335 15628.94 405.50 53004.86 88888.00 2019-12-01 14:52:02.906 335 15628.91 405.48 53004.89 88888.00 2019-12-01 14:52:03.406 335 15628.91 405.47 53004.93 88888.00 2019-12-01 14:52:03.906 335 15628.91 405.53 53004.88 88888.00 2019-12-01 14:52:04.406 335 15628.94 405.54 53004.87 88888.00 2019-12-01 14:52:04.906 335 15628.87 405.54 53004.87 88888.00 2019-12-01 14:52:05.406 335 15628.91 405.55 53004.84 88888.00 2019-12-01 14:52:05.906 335 15628.94 405.53 53004.83 88888.00 2019-12-01 14:52:06.406 335 15628.94 405.48 53004.86 88888.00 2019-12-01 14:52:06.906 335 15628.90 405.51 53004.87 88888.00 2019-12-01 14:52:07.406 335 15628.88 405.52 53004.92 88888.00 2019-12-01 14:52:07.906 335 15628.87 405.48 53004.92 88888.00 2019-12-01 14:52:08.406 335 15628.90 405.43 53004.92 88888.00 2019-12-01 14:52:08.906 335 15628.91 405.41 53004.98 88888.00 2019-12-01 14:52:09.406 335 15628.94 405.36 53004.93 88888.00 2019-12-01 14:52:09.906 335 15628.94 405.37 53004.92 88888.00 2019-12-01 14:52:10.406 335 15628.99 405.35 53004.88 88888.00 2019-12-01 14:52:10.906 335 15628.97 405.30 53004.85 88888.00 2019-12-01 14:52:11.406 335 15628.97 405.29 53004.82 88888.00 2019-12-01 14:52:11.906 335 15628.96 405.27 53004.88 88888.00 2019-12-01 14:52:12.906 335 15628.98 405.16 53004.89 88888.00 2019-12-01 14:52:13.406 335 15629.00 405.16 53004.88 88888.00 2019-12-01 14:52:13.906 335 15629.05 405.17 53004.87 88888.00 2019-12-01 14:52:14.406 335 15629.07 405.12 53004.88 88888.00 2019-12-01 14:52:14.906 335 15629.11 405.10 53004.89 88888.00 2019-12-01 14:52:15.406 335 15629.13 405.07 53004.87 88888.00 2019-12-01 14:52:15.906 335 15629.11 405.07 53004.86 88888.00 2019-12-01 14:52:16.406 335 15629.12 405.09 53004.84 88888.00 2019-12-01 14:52:16.906 335 15629.12 405.10 53004.81 88888.00 2019-12-01 14:52:17.406 335 15629.08 405.10 53004.84 88888.00 2019-12-01 14:52:17.906 335 15629.05 405.13 53004.83 88888.00 2019-12-01 14:52:18.406 335 15628.99 405.16 53004.82 88888.00 2019-12-01 14:52:18.906 335 15628.93 405.18 53004.80 88888.00 2019-12-01 14:52:19.406 335 15628.94 405.16 53004.78 88888.00 2019-12-01 14:52:19.906 335 15628.90 405.18 53004.79 88888.00 2019-12-01 14:52:20.406 335 15628.80 405.24 53004.81 88888.00 2019-12-01 14:52:20.906 335 15628.73 405.27 53004.78 88888.00 2019-12-01 14:52:21.406 335 15628.72 405.29 53004.81 88888.00 2019-12-01 14:52:21.906 335 15628.68 405.35 53004.82 88888.00 2019-12-01 14:52:22.406 335 15628.61 405.42 53004.84 88888.00 2019-12-01 14:52:22.906 335 15628.53 405.52 53004.85 88888.00 2019-12-01 14:52:23.406 335 15628.48 405.59 53004.84 88888.00 2019-12-01 14:52:23.906 335 15628.42 405.65 53004.84 88888.00 2019-12-01 14:52:24.406 335 15628.35 405.74 53004.89 88888.00 2019-12-01 14:52:24.906 335 15628.29 405.79 53004.94 88888.00 2019-12-01 14:52:25.406 335 15628.20 405.91 53004.96 88888.00 2019-12-01 14:52:25.906 335 15628.15 406.03 53004.95 88888.00 2019-12-01 14:52:26.406 335 15628.11 406.15 53005.00 88888.00 2019-12-01 14:52:26.906 335 15628.07 406.24 53005.04 88888.00 2019-12-01 14:52:27.406 335 15628.06 406.30 53005.09 88888.00 2019-12-01 14:52:27.906 335 15627.97 406.37 53005.08 88888.00 2019-12-01 14:52:28.406 335 15627.96 406.42 53005.08 88888.00 2019-12-01 14:52:28.906 335 15628.00 406.45 53005.08 88888.00 2019-12-01 14:52:29.406 335 15627.97 406.52 53005.09 88888.00 2019-12-01 14:52:29.906 335 15627.94 406.56 53005.09 88888.00 2019-12-01 14:52:30.406 335 15627.89 406.62 53005.11 88888.00 2019-12-01 14:52:30.906 335 15627.88 406.65 53005.11 88888.00 2019-12-01 14:52:31.406 335 15627.93 406.69 53005.06 88888.00 2019-12-01 14:52:31.906 335 15627.94 406.68 53005.03 88888.00 2019-12-01 14:52:32.406 335 15627.91 406.65 53005.05 88888.00 2019-12-01 14:52:32.906 335 15627.95 406.72 53005.06 88888.00 2019-12-01 14:52:33.406 335 15627.91 406.79 53005.05 88888.00 2019-12-01 14:52:33.906 335 15627.88 406.76 53005.07 88888.00 2019-12-01 14:52:34.406 335 15627.91 406.77 53005.07 88888.00 2019-12-01 14:52:34.906 335 15627.90 406.83 53005.05 88888.00 2019-12-01 14:52:35.406 335 15627.86 406.81 53005.00 88888.00 2019-12-01 14:52:36.406 335 15627.85 406.82 53004.99 88888.00 2019-12-01 14:52:36.906 335 15627.85 406.79 53004.94 88888.00 2019-12-01 14:52:37.406 335 15627.79 406.77 53004.91 88888.00 2019-12-01 14:52:37.906 335 15627.77 406.84 53004.88 88888.00 2019-12-01 14:52:38.406 335 15627.76 406.82 53004.92 88888.00 2019-12-01 14:52:38.906 335 15627.72 406.82 53004.88 88888.00 2019-12-01 14:52:39.406 335 15627.69 406.85 53004.84 88888.00 2019-12-01 14:52:39.906 335 15627.67 406.79 53004.84 88888.00 2019-12-01 14:52:40.406 335 15627.68 406.77 53004.84 88888.00 2019-12-01 14:52:40.906 335 15627.71 406.76 53004.85 88888.00 2019-12-01 14:52:41.406 335 15627.68 406.82 53004.84 88888.00 2019-12-01 14:52:41.906 335 15627.72 406.85 53004.85 88888.00 2019-12-01 14:52:42.406 335 15627.73 406.90 53004.83 88888.00 2019-12-01 14:52:42.906 335 15627.70 406.92 53004.80 88888.00 2019-12-01 14:52:43.406 335 15627.75 406.94 53004.82 88888.00 2019-12-01 14:52:43.906 335 15627.77 406.97 53004.83 88888.00 2019-12-01 14:52:44.406 335 15627.75 406.95 53004.85 88888.00 2019-12-01 14:52:44.906 335 15627.71 407.01 53004.84 88888.00 2019-12-01 14:52:45.406 335 15627.73 407.07 53004.75 88888.00 2019-12-01 14:52:45.906 335 15627.76 407.10 53004.75 88888.00 2019-12-01 14:52:46.406 335 15627.80 407.11 53004.75 88888.00 2019-12-01 14:52:46.906 335 15627.82 407.14 53004.78 88888.00 2019-12-01 14:52:47.406 335 15627.89 407.19 53004.77 88888.00 2019-12-01 14:52:47.906 335 15627.94 407.26 53004.73 88888.00 2019-12-01 14:52:48.406 335 15627.94 407.34 53004.76 88888.00 2019-12-01 14:52:48.906 335 15627.99 407.42 53004.73 88888.00 2019-12-01 14:52:49.406 335 15628.05 407.49 53004.68 88888.00 2019-12-01 14:52:49.906 335 15628.06 407.49 53004.70 88888.00 2019-12-01 14:52:50.406 335 15628.12 407.52 53004.68 88888.00 2019-12-01 14:52:50.906 335 15628.13 407.59 53004.68 88888.00 2019-12-01 14:52:51.406 335 15628.16 407.62 53004.66 88888.00 2019-12-01 14:52:51.906 335 15628.22 407.64 53004.65 88888.00 2019-12-01 14:52:52.406 335 15628.24 407.69 53004.68 88888.00 2019-12-01 14:52:52.906 335 15628.26 407.71 53004.68 88888.00 2019-12-01 14:52:53.406 335 15628.26 407.77 53004.66 88888.00 2019-12-01 14:52:53.906 335 15628.27 407.85 53004.66 88888.00 2019-12-01 14:52:54.406 335 15628.27 407.89 53004.60 88888.00 2019-12-01 14:52:54.906 335 15628.29 407.90 53004.66 88888.00 2019-12-01 14:52:55.406 335 15628.24 407.93 53004.67 88888.00 2019-12-01 14:52:55.906 335 15628.21 407.97 53004.61 88888.00 2019-12-01 14:52:56.406 335 15628.20 407.98 53004.59 88888.00 2019-12-01 14:52:56.906 335 15628.22 408.03 53004.61 88888.00 2019-12-01 14:52:57.406 335 15628.30 408.09 53004.58 88888.00 2019-12-01 14:52:57.906 335 15628.26 408.04 53004.50 88888.00 2019-12-01 14:52:58.406 335 15628.15 408.04 53004.51 88888.00 2019-12-01 14:52:58.906 335 15628.12 408.15 53004.51 88888.00 2019-12-01 14:52:59.406 335 15628.11 408.23 53004.50 88888.00 2019-12-01 14:52:59.906 335 15628.07 408.29 53004.44 88888.00 2019-12-01 14:53:00.406 335 15628.03 408.27 53004.44 88888.00 2019-12-01 14:53:00.906 335 15627.99 408.30 53004.43 88888.00 2019-12-01 14:53:01.406 335 15627.94 408.36 53004.44 88888.00 2019-12-01 14:53:01.906 335 15627.95 408.40 53004.46 88888.00 2019-12-01 14:53:02.406 335 15627.90 408.42 53004.43 88888.00 2019-12-01 14:53:02.906 335 15627.84 408.47 53004.45 88888.00 2019-12-01 14:53:03.406 335 15627.76 408.53 53004.44 88888.00 2019-12-01 14:53:03.906 335 15627.77 408.55 53004.40 88888.00 2019-12-01 14:53:04.406 335 15627.79 408.59 53004.39 88888.00 2019-12-01 14:53:04.906 335 15627.79 408.65 53004.41 88888.00 2019-12-01 14:53:05.406 335 15627.78 408.73 53004.39 88888.00 2019-12-01 14:53:05.906 335 15627.69 408.78 53004.38 88888.00 2019-12-01 14:53:06.406 335 15627.66 408.80 53004.35 88888.00 2019-12-01 14:53:06.906 335 15627.70 408.84 53004.36 88888.00 2019-12-01 14:53:07.406 335 15627.75 408.88 53004.36 88888.00 2019-12-01 14:53:07.906 335 15627.72 408.91 53004.39 88888.00 2019-12-01 14:53:08.406 335 15627.76 408.93 53004.41 88888.00 2019-12-01 14:53:08.906 335 15627.78 409.00 53004.47 88888.00 2019-12-01 14:53:09.406 335 15627.79 409.04 53004.45 88888.00 2019-12-01 14:53:09.906 335 15627.80 409.07 53004.45 88888.00 2019-12-01 14:53:10.406 335 15627.79 409.14 53004.47 88888.00 2019-12-01 14:53:10.906 335 15627.79 409.24 53004.53 88888.00 2019-12-01 14:53:11.406 335 15627.79 409.27 53004.52 88888.00 2019-12-01 14:53:11.906 335 15627.78 409.32 53004.51 88888.00 2019-12-01 14:53:12.406 335 15627.80 409.35 53004.52 88888.00 2019-12-01 14:53:12.906 335 15627.84 409.40 53004.48 88888.00 2019-12-01 14:53:13.406 335 15627.85 409.44 53004.52 88888.00 2019-12-01 14:53:13.906 335 15627.88 409.44 53004.53 88888.00 2019-12-01 14:53:14.406 335 15627.90 409.48 53004.58 88888.00 2019-12-01 14:53:14.906 335 15627.91 409.56 53004.62 88888.00 2019-12-01 14:53:15.406 335 15627.93 409.63 53004.62 88888.00 2019-12-01 14:53:15.906 335 15627.90 409.67 53004.60 88888.00 2019-12-01 14:53:16.406 335 15627.97 409.68 53004.64 88888.00 2019-12-01 14:53:16.906 335 15627.99 409.76 53004.68 88888.00 2019-12-01 14:53:17.906 335 15627.97 409.87 53004.62 88888.00 2019-12-01 14:53:18.406 335 15627.94 409.96 53004.61 88888.00 2019-12-01 14:53:18.906 335 15627.96 410.02 53004.72 88888.00 2019-12-01 14:53:19.406 335 15627.97 410.11 53004.76 88888.00 2019-12-01 14:53:19.906 335 15628.00 410.13 53004.81 88888.00 2019-12-01 14:53:20.406 335 15627.95 410.18 53004.75 88888.00 2019-12-01 14:53:20.906 335 15627.88 410.20 53004.77 88888.00 2019-12-01 14:53:21.406 335 15627.89 410.20 53004.77 88888.00 2019-12-01 14:53:21.906 335 15627.93 410.25 53004.82 88888.00 2019-12-01 14:53:22.406 335 15627.95 410.26 53004.83 88888.00 2019-12-01 14:53:22.906 335 15627.95 410.29 53004.83 88888.00 2019-12-01 14:53:23.406 335 15627.93 410.31 53004.85 88888.00 2019-12-01 14:53:23.906 335 15627.96 410.32 53004.84 88888.00 2019-12-01 14:53:24.406 335 15627.98 410.29 53004.85 88888.00 2019-12-01 14:53:24.906 335 15627.98 410.31 53004.87 88888.00 2019-12-01 14:53:25.906 335 15627.99 410.31 53004.73 88888.00 2019-12-01 14:53:26.406 335 15628.00 410.32 53004.67 88888.00 2019-12-01 14:53:26.906 335 15628.02 410.37 53004.63 88888.00 2019-12-01 14:53:27.406 335 15628.04 410.37 53004.63 88888.00 2019-12-01 14:53:27.906 335 15628.04 410.37 53004.68 88888.00 2019-12-01 14:53:28.406 335 15628.04 410.35 53004.66 88888.00 2019-12-01 14:53:28.906 335 15628.09 410.37 53004.60 88888.00 2019-12-01 14:53:29.406 335 15628.12 410.35 53004.54 88888.00 2019-12-01 14:53:29.906 335 15628.11 410.30 53004.52 88888.00 2019-12-01 14:53:30.406 335 15628.08 410.29 53004.46 88888.00 2019-12-01 14:53:30.906 335 15628.11 410.27 53004.46 88888.00 2019-12-01 14:53:31.406 335 15628.09 410.26 53004.41 88888.00 2019-12-01 14:53:31.906 335 15628.11 410.25 53004.42 88888.00 2019-12-01 14:53:32.406 335 15628.22 410.21 53004.39 88888.00 2019-12-01 14:53:32.906 335 15628.27 410.15 53004.31 88888.00 2019-12-01 14:53:33.406 335 15628.29 410.10 53004.27 88888.00 2019-12-01 14:53:33.906 335 15628.31 410.08 53004.28 88888.00 2019-12-01 14:53:34.406 335 15628.30 410.01 53004.25 88888.00 2019-12-01 14:53:34.906 335 15628.35 409.97 53004.20 88888.00 2019-12-01 14:53:35.406 335 15628.41 409.97 53004.16 88888.00 2019-12-01 14:53:35.906 335 15628.49 409.95 53004.10 88888.00 2019-12-01 14:53:36.406 335 15628.59 410.00 53004.06 88888.00 2019-12-01 14:53:36.906 335 15628.59 409.96 53004.01 88888.00 2019-12-01 14:53:37.406 335 15628.60 409.95 53003.97 88888.00 2019-12-01 14:53:37.906 335 15628.62 409.94 53004.01 88888.00 2019-12-01 14:53:38.406 335 15628.68 409.96 53003.97 88888.00 2019-12-01 14:53:38.906 335 15628.77 409.95 53003.91 88888.00 2019-12-01 14:53:39.406 335 15628.81 409.95 53003.88 88888.00 2019-12-01 14:53:39.906 335 15628.84 409.92 53003.84 88888.00 2019-12-01 14:53:40.406 335 15628.98 409.84 53003.79 88888.00 2019-12-01 14:53:40.906 335 15629.02 409.83 53003.77 88888.00 2019-12-01 14:53:41.406 335 15629.06 409.79 53003.78 88888.00 2019-12-01 14:53:41.906 335 15629.07 409.76 53003.81 88888.00 2019-12-01 14:53:42.406 335 15629.09 409.78 53003.79 88888.00 2019-12-01 14:53:42.906 335 15629.11 409.77 53003.81 88888.00 2019-12-01 14:53:43.406 335 15629.14 409.74 53003.77 88888.00 2019-12-01 14:53:43.906 335 15629.11 409.68 53003.70 88888.00 2019-12-01 14:53:44.406 335 15629.11 409.68 53003.73 88888.00 2019-12-01 14:53:44.906 335 15629.14 409.65 53003.70 88888.00 2019-12-01 14:53:45.406 335 15629.15 409.65 53003.73 88888.00 2019-12-01 14:53:45.906 335 15629.18 409.60 53003.72 88888.00 2019-12-01 14:53:46.406 335 15629.17 409.50 53003.73 88888.00 2019-12-01 14:53:46.906 335 15629.17 409.49 53003.67 88888.00 2019-12-01 14:53:47.406 335 15629.18 409.45 53003.68 88888.00 2019-12-01 14:53:47.906 335 15629.18 409.41 53003.74 88888.00 2019-12-01 14:53:48.406 335 15629.20 409.43 53003.76 88888.00 2019-12-01 14:53:48.906 335 15629.20 409.43 53003.71 88888.00 2019-12-01 14:53:49.406 335 15629.24 409.41 53003.61 88888.00 2019-12-01 14:53:49.906 335 15629.23 409.40 53003.63 88888.00 2019-12-01 14:53:50.406 335 15629.24 409.42 53003.59 88888.00 2019-12-01 14:53:50.906 335 15629.30 409.43 53003.54 88888.00 2019-12-01 14:53:51.406 335 15629.32 409.44 53003.54 88888.00 2019-12-01 14:53:51.906 335 15629.31 409.42 53003.53 88888.00 2019-12-01 14:53:52.406 335 15629.32 409.44 53003.49 88888.00 2019-12-01 14:53:52.906 335 15629.36 409.47 53003.50 88888.00 2019-12-01 14:53:53.406 335 15629.34 409.50 53003.52 88888.00 2019-12-01 14:53:53.906 335 15629.35 409.54 53003.53 88888.00 2019-12-01 14:53:54.406 335 15629.38 409.59 53003.51 88888.00 2019-12-01 14:53:54.906 335 15629.38 409.66 53003.51 88888.00 2019-12-01 14:53:55.406 335 15629.38 409.71 53003.53 88888.00 2019-12-01 14:53:55.906 335 15629.42 409.76 53003.56 88888.00 2019-12-01 14:53:56.406 335 15629.42 409.82 53003.59 88888.00 2019-12-01 14:53:56.906 335 15629.43 409.89 53003.59 88888.00 2019-12-01 14:53:57.406 335 15629.45 409.95 53003.53 88888.00 2019-12-01 14:53:57.906 335 15629.47 410.01 53003.57 88888.00 2019-12-01 14:53:58.406 335 15629.49 410.05 53003.59 88888.00 2019-12-01 14:53:59.406 335 15629.48 410.14 53003.51 88888.00 2019-12-01 14:53:59.906 335 15629.47 410.19 53003.53 88888.00 2019-12-01 14:54:00.406 335 15629.42 410.25 53003.59 88888.00 2019-12-01 14:54:00.906 335 15629.40 410.30 53003.57 88888.00 2019-12-01 14:54:01.406 335 15629.40 410.38 53003.58 88888.00 2019-12-01 14:54:01.906 335 15629.39 410.42 53003.63 88888.00 2019-12-01 14:54:02.406 335 15629.40 410.44 53003.66 88888.00 2019-12-01 14:54:02.906 335 15629.39 410.48 53003.65 88888.00 2019-12-01 14:54:03.406 335 15629.36 410.56 53003.68 88888.00 2019-12-01 14:54:03.906 335 15629.38 410.61 53003.76 88888.00 2019-12-01 14:54:04.406 335 15629.36 410.61 53003.75 88888.00 2019-12-01 14:54:04.906 335 15629.38 410.63 53003.76 88888.00 2019-12-01 14:54:05.406 335 15629.34 410.61 53003.77 88888.00 2019-12-01 14:54:05.906 335 15629.36 410.68 53003.73 88888.00 2019-12-01 14:54:06.406 335 15629.43 410.73 53003.74 88888.00 2019-12-01 14:54:06.906 335 15629.47 410.73 53003.79 88888.00 2019-12-01 14:54:07.406 335 15629.50 410.72 53003.74 88888.00 2019-12-01 14:54:07.906 335 15629.48 410.71 53003.77 88888.00 2019-12-01 14:54:08.406 335 15629.49 410.65 53003.83 88888.00 2019-12-01 14:54:08.906 335 15629.50 410.63 53003.80 88888.00 2019-12-01 14:54:09.406 335 15629.50 410.64 53003.77 88888.00 2019-12-01 14:54:09.906 335 15629.53 410.61 53003.79 88888.00 2019-12-01 14:54:10.406 335 15629.57 410.58 53003.82 88888.00 2019-12-01 14:54:10.906 335 15629.59 410.52 53003.81 88888.00 2019-12-01 14:54:11.406 335 15629.60 410.44 53003.79 88888.00 2019-12-01 14:54:11.906 335 15629.60 410.39 53003.83 88888.00 2019-12-01 14:54:12.406 335 15629.65 410.32 53003.82 88888.00 2019-12-01 14:54:12.906 335 15629.70 410.26 53003.83 88888.00 2019-12-01 14:54:13.406 335 15629.71 410.21 53003.80 88888.00 2019-12-01 14:54:13.906 335 15629.76 410.10 53003.79 88888.00 2019-12-01 14:54:14.406 335 15629.78 410.00 53003.77 88888.00 2019-12-01 14:54:14.906 335 15629.79 409.88 53003.76 88888.00 2019-12-01 14:54:15.406 335 15629.79 409.79 53003.77 88888.00 2019-12-01 14:54:15.906 335 15629.79 409.70 53003.78 88888.00 2019-12-01 14:54:16.406 335 15629.76 409.60 53003.79 88888.00 2019-12-01 14:54:16.906 335 15629.76 409.50 53003.78 88888.00 2019-12-01 14:54:17.406 335 15629.72 409.42 53003.79 88888.00 2019-12-01 14:54:17.906 335 15629.78 409.34 53003.73 88888.00 2019-12-01 14:54:18.406 335 15629.87 409.28 53003.68 88888.00 2019-12-01 14:54:18.906 335 15629.86 409.21 53003.70 88888.00 2019-12-01 14:54:19.406 335 15629.84 409.15 53003.71 88888.00 2019-12-01 14:54:19.906 335 15629.86 409.09 53003.70 88888.00 2019-12-01 14:54:20.406 335 15629.83 409.04 53003.67 88888.00 2019-12-01 14:54:20.906 335 15629.85 408.99 53003.60 88888.00 2019-12-01 14:54:21.406 335 15629.83 408.96 53003.58 88888.00 2019-12-01 14:54:21.906 335 15629.83 408.96 53003.63 88888.00 2019-12-01 14:54:22.406 335 15629.87 408.93 53003.61 88888.00 2019-12-01 14:54:22.906 335 15629.93 408.93 53003.60 88888.00 2019-12-01 14:54:23.406 335 15629.93 408.93 53003.62 88888.00 2019-12-01 14:54:23.906 335 15629.97 408.92 53003.63 88888.00 2019-12-01 14:54:24.406 335 15630.03 408.94 53003.67 88888.00 2019-12-01 14:54:24.906 335 15630.04 408.98 53003.66 88888.00 2019-12-01 14:54:25.406 335 15630.12 409.02 53003.70 88888.00 2019-12-01 14:54:25.906 335 15630.21 409.09 53003.75 88888.00 2019-12-01 14:54:26.406 335 15630.28 409.14 53003.75 88888.00 2019-12-01 14:54:26.906 335 15630.26 409.16 53003.79 88888.00 2019-12-01 14:54:27.406 335 15630.31 409.21 53003.81 88888.00 2019-12-01 14:54:27.906 335 15630.35 409.24 53003.81 88888.00 2019-12-01 14:54:28.406 335 15630.38 409.34 53003.88 88888.00 2019-12-01 14:54:28.906 335 15630.41 409.36 53003.88 88888.00 2019-12-01 14:54:29.406 335 15630.42 409.41 53003.91 88888.00 2019-12-01 14:54:29.906 335 15630.48 409.45 53003.94 88888.00 2019-12-01 14:54:31.406 335 15630.48 409.53 53003.85 88888.00 2019-12-01 14:54:31.906 335 15630.47 409.58 53003.90 88888.00 2019-12-01 14:54:32.406 335 15630.46 409.58 53003.90 88888.00 2019-12-01 14:54:32.906 335 15630.44 409.60 53003.93 88888.00 2019-12-01 14:54:33.406 335 15630.48 409.59 53003.95 88888.00 2019-12-01 14:54:33.906 335 15630.46 409.61 53004.01 88888.00 2019-12-01 14:54:34.406 335 15630.46 409.58 53004.00 88888.00 2019-12-01 14:54:34.906 335 15630.43 409.57 53004.00 88888.00 2019-12-01 14:54:35.406 335 15630.38 409.59 53004.00 88888.00 2019-12-01 14:54:35.906 335 15630.42 409.49 53003.99 88888.00 2019-12-01 14:54:36.406 335 15630.40 409.48 53003.98 88888.00 2019-12-01 14:54:36.906 335 15630.33 409.47 53003.90 88888.00 2019-12-01 14:54:37.406 335 15630.33 409.42 53003.90 88888.00 2019-12-01 14:54:37.906 335 15630.34 409.37 53003.95 88888.00 2019-12-01 14:54:38.406 335 15630.31 409.32 53003.94 88888.00 2019-12-01 14:54:38.906 335 15630.24 409.27 53003.93 88888.00 2019-12-01 14:54:39.406 335 15630.21 409.23 53003.97 88888.00 2019-12-01 14:54:39.906 335 15630.17 409.18 53003.94 88888.00 2019-12-01 14:54:40.906 335 15630.14 409.05 53003.96 88888.00 2019-12-01 14:54:41.406 335 15630.12 408.99 53003.94 88888.00 2019-12-01 14:54:41.906 335 15630.14 408.97 53003.91 88888.00 2019-12-01 14:54:42.406 335 15630.13 408.94 53003.91 88888.00 2019-12-01 14:54:42.906 335 15630.11 408.89 53003.92 88888.00 2019-12-01 14:54:43.406 335 15630.05 408.80 53003.92 88888.00 2019-12-01 14:54:43.906 335 15629.98 408.70 53003.88 88888.00 2019-12-01 14:54:44.406 335 15629.93 408.65 53003.81 88888.00 2019-12-01 14:54:44.906 335 15629.93 408.55 53003.80 88888.00 2019-12-01 14:54:45.406 335 15629.92 408.42 53003.78 88888.00 2019-12-01 14:54:45.906 335 15629.87 408.32 53003.74 88888.00 2019-12-01 14:54:46.406 335 15629.83 408.27 53003.76 88888.00 2019-12-01 14:54:46.906 335 15629.80 408.21 53003.73 88888.00 2019-12-01 14:54:47.406 335 15629.76 408.11 53003.73 88888.00 2019-12-01 14:54:47.906 335 15629.69 407.98 53003.67 88888.00 2019-12-01 14:54:48.906 335 15629.69 407.77 53003.67 88888.00 2019-12-01 14:54:49.406 335 15629.69 407.71 53003.66 88888.00 2019-12-01 14:54:49.906 335 15629.68 407.63 53003.68 88888.00 2019-12-01 14:54:50.906 335 15629.66 407.45 53003.74 88888.00 2019-12-01 14:54:51.406 335 15629.69 407.38 53003.68 88888.00 2019-12-01 14:54:51.906 335 15629.75 407.29 53003.67 88888.00 2019-12-01 14:54:52.406 335 15629.76 407.29 53003.65 88888.00 2019-12-01 14:54:52.906 335 15629.78 407.32 53003.73 88888.00 2019-12-01 14:54:53.406 335 15629.80 407.28 53003.73 88888.00 2019-12-01 14:54:53.906 335 15629.84 407.24 53003.76 88888.00 2019-12-01 14:54:54.406 335 15629.84 407.20 53003.73 88888.00 2019-12-01 14:54:54.906 335 15629.88 407.21 53003.75 88888.00 2019-12-01 14:54:55.406 335 15629.96 407.24 53003.77 88888.00 2019-12-01 14:54:55.906 335 15629.99 407.23 53003.78 88888.00 2019-12-01 14:54:56.406 335 15630.01 407.23 53003.81 88888.00 2019-12-01 14:54:56.906 335 15630.07 407.31 53003.81 88888.00 2019-12-01 14:54:57.406 335 15630.13 407.34 53003.83 88888.00 2019-12-01 14:54:57.906 335 15630.16 407.32 53003.80 88888.00 2019-12-01 14:54:58.406 335 15630.21 407.35 53003.85 88888.00 2019-12-01 14:54:58.906 335 15630.24 407.42 53003.91 88888.00 2019-12-01 14:54:59.406 335 15630.34 407.38 53003.86 88888.00 2019-12-01 14:54:59.906 335 15630.34 407.37 53003.87 88888.00 2019-12-01 14:55:00.406 335 15630.34 407.40 53003.95 88888.00 2019-12-01 14:55:00.907 335 15630.30 407.51 53003.97 88888.00 2019-12-01 14:55:01.407 335 15630.35 407.52 53003.98 88888.00 2019-12-01 14:55:01.907 335 15630.39 407.50 53003.97 88888.00 2019-12-01 14:55:02.407 335 15630.42 407.52 53003.98 88888.00 2019-12-01 14:55:02.907 335 15630.37 407.57 53004.01 88888.00 2019-12-01 14:55:03.407 335 15630.37 407.55 53004.05 88888.00 2019-12-01 14:55:03.907 335 15630.32 407.55 53004.07 88888.00 2019-12-01 14:55:04.407 335 15630.30 407.59 53004.12 88888.00 2019-12-01 14:55:04.907 335 15630.28 407.61 53004.16 88888.00 2019-12-01 14:55:05.407 335 15630.23 407.64 53004.19 88888.00 2019-12-01 14:55:05.907 335 15630.22 407.67 53004.20 88888.00 2019-12-01 14:55:06.407 335 15630.24 407.66 53004.24 88888.00 2019-12-01 14:55:06.907 335 15630.23 407.68 53004.25 88888.00 2019-12-01 14:55:07.407 335 15630.20 407.69 53004.26 88888.00 2019-12-01 14:55:07.907 335 15630.15 407.61 53004.27 88888.00 2019-12-01 14:55:08.407 335 15630.10 407.64 53004.27 88888.00 2019-12-01 14:55:08.907 335 15630.06 407.62 53004.27 88888.00 2019-12-01 14:55:09.407 335 15630.03 407.61 53004.31 88888.00 2019-12-01 14:55:09.907 335 15630.08 407.57 53004.34 88888.00 2019-12-01 14:55:10.407 335 15630.06 407.52 53004.36 88888.00 2019-12-01 14:55:10.907 335 15629.95 407.47 53004.33 88888.00 2019-12-01 14:55:11.407 335 15629.96 407.45 53004.35 88888.00 2019-12-01 14:55:12.407 335 15630.03 407.44 53004.46 88888.00 2019-12-01 14:55:12.907 335 15630.04 407.41 53004.45 88888.00 2019-12-01 14:55:13.407 335 15629.99 407.36 53004.42 88888.00 2019-12-01 14:55:13.907 335 15630.04 407.26 53004.37 88888.00 2019-12-01 14:55:14.407 335 15630.07 407.21 53004.36 88888.00 2019-12-01 14:55:14.907 335 15630.06 407.17 53004.38 88888.00 2019-12-01 14:55:15.407 335 15630.07 407.08 53004.42 88888.00 2019-12-01 14:55:15.907 335 15630.11 407.02 53004.35 88888.00 2019-12-01 14:55:16.407 335 15630.15 406.95 53004.34 88888.00 2019-12-01 14:55:16.907 335 15630.16 406.92 53004.34 88888.00 2019-12-01 14:55:17.407 335 15630.17 406.85 53004.30 88888.00 2019-12-01 14:55:17.907 335 15630.19 406.79 53004.31 88888.00 2019-12-01 14:55:18.407 335 15630.21 406.74 53004.28 88888.00 2019-12-01 14:55:18.907 335 15630.19 406.65 53004.26 88888.00 2019-12-01 14:55:19.407 335 15630.20 406.58 53004.22 88888.00 2019-12-01 14:55:19.907 335 15630.24 406.48 53004.20 88888.00 2019-12-01 14:55:20.407 335 15630.20 406.37 53004.20 88888.00 2019-12-01 14:55:20.907 335 15630.19 406.30 53004.22 88888.00 2019-12-01 14:55:21.407 335 15630.23 406.26 53004.23 88888.00 2019-12-01 14:55:22.407 335 15630.28 406.11 53004.11 88888.00 2019-12-01 14:55:22.907 335 15630.26 406.05 53004.10 88888.00 2019-12-01 14:55:23.407 335 15630.22 405.97 53004.16 88888.00 2019-12-01 14:55:23.907 335 15630.15 405.88 53004.15 88888.00 2019-12-01 14:55:24.407 335 15630.15 405.79 53004.19 88888.00 2019-12-01 14:55:24.907 335 15630.14 405.69 53004.24 88888.00 2019-12-01 14:55:25.407 335 15630.12 405.55 53004.21 88888.00 2019-12-01 14:55:25.907 335 15630.06 405.55 53004.18 88888.00 2019-12-01 14:55:26.407 335 15630.04 405.48 53004.15 88888.00 2019-12-01 14:55:26.907 335 15630.02 405.45 53004.14 88888.00 2019-12-01 14:55:27.407 335 15630.04 405.43 53004.16 88888.00 2019-12-01 14:55:27.907 335 15630.06 405.37 53004.11 88888.00 2019-12-01 14:55:28.407 335 15630.02 405.30 53004.06 88888.00 2019-12-01 14:55:28.907 335 15629.95 405.27 53004.15 88888.00 2019-12-01 14:55:29.407 335 15629.86 405.22 53004.17 88888.00 2019-12-01 14:55:29.907 335 15629.81 405.16 53004.15 88888.00 2019-12-01 14:55:30.407 335 15629.77 405.12 53004.11 88888.00 2019-12-01 14:55:30.907 335 15629.71 405.09 53004.12 88888.00 2019-12-01 14:55:31.407 335 15629.71 405.08 53004.13 88888.00 2019-12-01 14:55:31.907 335 15629.74 405.05 53004.16 88888.00 2019-12-01 14:55:32.407 335 15629.69 405.02 53004.15 88888.00 2019-12-01 14:55:32.907 335 15629.66 405.01 53004.13 88888.00 2019-12-01 14:55:33.407 335 15629.58 405.00 53004.13 88888.00 2019-12-01 14:55:33.907 335 15629.53 404.96 53004.14 88888.00 2019-12-01 14:55:34.407 335 15629.50 404.95 53004.12 88888.00 2019-12-01 14:55:34.907 335 15629.47 404.99 53004.10 88888.00 2019-12-01 14:55:35.407 335 15629.41 404.98 53004.11 88888.00 2019-12-01 14:55:35.907 335 15629.36 404.99 53004.13 88888.00 2019-12-01 14:55:36.407 335 15629.34 404.98 53004.11 88888.00 2019-12-01 14:55:36.907 335 15629.33 404.95 53004.11 88888.00 2019-12-01 14:55:37.407 335 15629.31 404.96 53004.07 88888.00 2019-12-01 14:55:37.907 335 15629.30 404.96 53004.04 88888.00 2019-12-01 14:55:38.407 335 15629.30 405.01 53004.10 88888.00 2019-12-01 14:55:38.907 335 15629.27 405.08 53004.14 88888.00 2019-12-01 14:55:39.407 335 15629.30 405.10 53004.13 88888.00 2019-12-01 14:55:39.907 335 15629.31 405.13 53004.14 88888.00 2019-12-01 14:55:40.407 335 15629.35 405.16 53004.14 88888.00 2019-12-01 14:55:40.907 335 15629.35 405.16 53004.20 88888.00 2019-12-01 14:55:41.407 335 15629.34 405.20 53004.16 88888.00 2019-12-01 14:55:41.907 335 15629.38 405.22 53004.18 88888.00 2019-12-01 14:55:42.407 335 15629.39 405.24 53004.20 88888.00 2019-12-01 14:55:42.907 335 15629.39 405.28 53004.23 88888.00 2019-12-01 14:55:43.407 335 15629.40 405.35 53004.27 88888.00 2019-12-01 14:55:43.907 335 15629.42 405.41 53004.35 88888.00 2019-12-01 14:55:44.407 335 15629.47 405.42 53004.37 88888.00 2019-12-01 14:55:44.907 335 15629.44 405.45 53004.38 88888.00 2019-12-01 14:55:45.407 335 15629.48 405.47 53004.36 88888.00 2019-12-01 14:55:45.907 335 15629.50 405.50 53004.39 88888.00 2019-12-01 14:55:46.407 335 15629.50 405.52 53004.42 88888.00 2019-12-01 14:55:46.907 335 15629.47 405.58 53004.46 88888.00 2019-12-01 14:55:47.407 335 15629.57 405.61 53004.53 88888.00 2019-12-01 14:55:47.907 335 15629.58 405.62 53004.55 88888.00 2019-12-01 14:55:48.407 335 15629.53 405.61 53004.60 88888.00 2019-12-01 14:55:48.907 335 15629.57 405.62 53004.60 88888.00 2019-12-01 14:55:49.407 335 15629.59 405.64 53004.64 88888.00 2019-12-01 14:55:49.907 335 15629.58 405.67 53004.70 88888.00 2019-12-01 14:55:50.407 335 15629.56 405.64 53004.72 88888.00 2019-12-01 14:55:50.907 335 15629.58 405.65 53004.74 88888.00 2019-12-01 14:55:51.907 335 15629.51 405.70 53004.83 88888.00 2019-12-01 14:55:52.407 335 15629.49 405.72 53004.84 88888.00 2019-12-01 14:55:52.907 335 15629.47 405.72 53004.84 88888.00 2019-12-01 14:55:54.407 335 15629.35 405.70 53004.97 88888.00 2019-12-01 14:55:54.907 335 15629.32 405.70 53004.98 88888.00 2019-12-01 14:55:55.407 335 15629.31 405.69 53005.03 88888.00 2019-12-01 14:55:55.907 335 15629.29 405.61 53005.05 88888.00 2019-12-01 14:55:56.407 335 15629.26 405.56 53005.04 88888.00 2019-12-01 14:55:56.907 335 15629.26 405.55 53005.03 88888.00 2019-12-01 14:55:57.407 335 15629.21 405.51 53005.02 88888.00 2019-12-01 14:55:57.907 335 15629.18 405.37 53004.98 88888.00 2019-12-01 14:55:58.407 335 15629.20 405.35 53004.99 88888.00 2019-12-01 14:55:58.907 335 15629.13 405.34 53004.98 88888.00 2019-12-01 14:55:59.407 335 15629.06 405.31 53004.97 88888.00 2019-12-01 14:55:59.907 335 15629.04 405.26 53004.98 88888.00 2019-12-01 14:56:00.407 335 15628.99 405.18 53004.96 88888.00 2019-12-01 14:56:00.907 335 15628.98 405.11 53004.89 88888.00 2019-12-01 14:56:01.407 335 15628.90 404.99 53004.85 88888.00 2019-12-01 14:56:01.907 335 15628.88 404.94 53004.80 88888.00 2019-12-01 14:56:02.407 335 15628.87 404.87 53004.85 88888.00 2019-12-01 14:56:02.907 335 15628.79 404.77 53004.87 88888.00 2019-12-01 14:56:03.907 335 15628.68 404.65 53004.88 88888.00 2019-12-01 14:56:04.407 335 15628.65 404.58 53004.79 88888.00 2019-12-01 14:56:04.907 335 15628.59 404.55 53004.79 88888.00 2019-12-01 14:56:05.407 335 15628.54 404.48 53004.78 88888.00 2019-12-01 14:56:05.907 335 15628.51 404.41 53004.80 88888.00 2019-12-01 14:56:06.407 335 15628.48 404.34 53004.75 88888.00 2019-12-01 14:56:06.907 335 15628.38 404.31 53004.66 88888.00 2019-12-01 14:56:07.407 335 15628.32 404.21 53004.64 88888.00 2019-12-01 14:56:07.907 335 15628.27 404.12 53004.53 88888.00 2019-12-01 14:56:08.407 335 15628.24 404.12 53004.52 88888.00 2019-12-01 14:56:08.907 335 15628.23 404.07 53004.51 88888.00 2019-12-01 14:56:09.407 335 15628.25 404.01 53004.50 88888.00 2019-12-01 14:56:09.907 335 15628.21 403.95 53004.47 88888.00 2019-12-01 14:56:10.407 335 15628.12 403.89 53004.47 88888.00 2019-12-01 14:56:10.907 335 15628.13 403.88 53004.48 88888.00 2019-12-01 14:56:11.407 335 15628.16 403.87 53004.54 88888.00 2019-12-01 14:56:11.907 335 15628.18 403.86 53004.48 88888.00 2019-12-01 14:56:12.407 335 15628.14 403.80 53004.42 88888.00 2019-12-01 14:56:12.907 335 15628.13 403.74 53004.38 88888.00 2019-12-01 14:56:13.407 335 15628.09 403.79 53004.39 88888.00 2019-12-01 14:56:13.907 335 15628.13 403.80 53004.35 88888.00 2019-12-01 14:56:14.407 335 15628.11 403.77 53004.36 88888.00 2019-12-01 14:56:14.907 335 15628.13 403.75 53004.39 88888.00 2019-12-01 14:56:15.407 335 15628.14 403.77 53004.41 88888.00 2019-12-01 14:56:15.907 335 15628.17 403.74 53004.43 88888.00 2019-12-01 14:56:16.407 335 15628.21 403.75 53004.44 88888.00 2019-12-01 14:56:16.907 335 15628.24 403.80 53004.41 88888.00 2019-12-01 14:56:17.407 335 15628.25 403.80 53004.37 88888.00 2019-12-01 14:56:17.907 335 15628.31 403.82 53004.37 88888.00 2019-12-01 14:56:18.407 335 15628.35 403.84 53004.43 88888.00 2019-12-01 14:56:18.907 335 15628.32 403.75 53004.47 88888.00 2019-12-01 14:56:19.407 335 15628.32 403.77 53004.46 88888.00 2019-12-01 14:56:19.907 335 15628.35 403.80 53004.44 88888.00 2019-12-01 14:56:20.407 335 15628.39 403.82 53004.43 88888.00 2019-12-01 14:56:20.907 335 15628.40 403.83 53004.45 88888.00 2019-12-01 14:56:21.407 335 15628.41 403.87 53004.47 88888.00 2019-12-01 14:56:21.907 335 15628.47 403.91 53004.48 88888.00 2019-12-01 14:56:22.407 335 15628.44 403.91 53004.47 88888.00 2019-12-01 14:56:22.907 335 15628.40 403.92 53004.44 88888.00 2019-12-01 14:56:23.407 335 15628.40 403.95 53004.44 88888.00 2019-12-01 14:56:23.907 335 15628.38 403.96 53004.44 88888.00 2019-12-01 14:56:24.407 335 15628.39 403.98 53004.43 88888.00 2019-12-01 14:56:24.907 335 15628.41 403.96 53004.46 88888.00 2019-12-01 14:56:25.407 335 15628.36 403.97 53004.48 88888.00 2019-12-01 14:56:25.907 335 15628.35 403.92 53004.48 88888.00 2019-12-01 14:56:26.407 335 15628.34 403.89 53004.52 88888.00 2019-12-01 14:56:26.907 335 15628.35 403.91 53004.53 88888.00 2019-12-01 14:56:27.407 335 15628.36 403.94 53004.52 88888.00 2019-12-01 14:56:27.907 335 15628.36 403.97 53004.53 88888.00 2019-12-01 14:56:28.407 335 15628.32 403.94 53004.47 88888.00 2019-12-01 14:56:28.907 335 15628.26 403.95 53004.51 88888.00 2019-12-01 14:56:29.407 335 15628.24 403.94 53004.46 88888.00 2019-12-01 14:56:29.907 335 15628.25 403.91 53004.47 88888.00 2019-12-01 14:56:30.407 335 15628.26 403.89 53004.47 88888.00 2019-12-01 14:56:30.907 335 15628.31 403.84 53004.46 88888.00 2019-12-01 14:56:31.407 335 15628.34 403.84 53004.46 88888.00 2019-12-01 14:56:31.907 335 15628.35 403.84 53004.50 88888.00 2019-12-01 14:56:32.407 335 15628.31 403.82 53004.53 88888.00 2019-12-01 14:56:32.907 335 15628.34 403.81 53004.57 88888.00 2019-12-01 14:56:33.407 335 15628.36 403.78 53004.53 88888.00 2019-12-01 14:56:33.907 335 15628.38 403.78 53004.52 88888.00 2019-12-01 14:56:34.407 335 15628.43 403.80 53004.50 88888.00 2019-12-01 14:56:34.907 335 15628.44 403.82 53004.51 88888.00 2019-12-01 14:56:35.407 335 15628.45 403.80 53004.54 88888.00 2019-12-01 14:56:35.907 335 15628.51 403.81 53004.53 88888.00 2019-12-01 14:56:36.407 335 15628.50 403.77 53004.56 88888.00 2019-12-01 14:56:36.907 335 15628.54 403.70 53004.58 88888.00 2019-12-01 14:56:37.407 335 15628.59 403.70 53004.56 88888.00 2019-12-01 14:56:37.907 335 15628.60 403.71 53004.55 88888.00 2019-12-01 14:56:38.407 335 15628.62 403.69 53004.57 88888.00 2019-12-01 14:56:38.907 335 15628.65 403.66 53004.60 88888.00 2019-12-01 14:56:39.407 335 15628.63 403.62 53004.63 88888.00 2019-12-01 14:56:39.907 335 15628.61 403.55 53004.67 88888.00 2019-12-01 14:56:40.407 335 15628.63 403.52 53004.64 88888.00 2019-12-01 14:56:40.907 335 15628.67 403.49 53004.65 88888.00 2019-12-01 14:56:41.407 335 15628.61 403.52 53004.70 88888.00 2019-12-01 14:56:41.907 335 15628.58 403.49 53004.71 88888.00 2019-12-01 14:56:42.407 335 15628.57 403.46 53004.72 88888.00 2019-12-01 14:56:42.907 335 15628.58 403.46 53004.66 88888.00 2019-12-01 14:56:43.407 335 15628.57 403.44 53004.70 88888.00 2019-12-01 14:56:43.907 335 15628.56 403.39 53004.74 88888.00 2019-12-01 14:56:44.407 335 15628.49 403.32 53004.80 88888.00 2019-12-01 14:56:45.407 335 15628.41 403.27 53004.80 88888.00 2019-12-01 14:56:45.907 335 15628.40 403.26 53004.80 88888.00 2019-12-01 14:56:46.407 335 15628.38 403.22 53004.80 88888.00 2019-12-01 14:56:46.907 335 15628.33 403.19 53004.81 88888.00 2019-12-01 14:56:47.407 335 15628.33 403.13 53004.84 88888.00 2019-12-01 14:56:47.907 335 15628.27 403.08 53004.82 88888.00 2019-12-01 14:56:48.407 335 15628.23 403.04 53004.79 88888.00 2019-12-01 14:56:48.907 335 15628.16 402.96 53004.79 88888.00 2019-12-01 14:56:49.407 335 15628.15 402.89 53004.81 88888.00 2019-12-01 14:56:49.907 335 15628.15 402.84 53004.83 88888.00 2019-12-01 14:56:50.407 335 15628.04 402.75 53004.81 88888.00 2019-12-01 14:56:50.907 335 15628.00 402.71 53004.85 88888.00 2019-12-01 14:56:51.407 335 15627.98 402.65 53004.86 88888.00 2019-12-01 14:56:51.907 335 15627.93 402.58 53004.83 88888.00 2019-12-01 14:56:52.407 335 15627.79 402.52 53004.80 88888.00 2019-12-01 14:56:52.907 335 15627.79 402.43 53004.80 88888.00 2019-12-01 14:56:53.407 335 15627.76 402.35 53004.81 88888.00 2019-12-01 14:56:53.907 335 15627.72 402.26 53004.77 88888.00 2019-12-01 14:56:54.407 335 15627.70 402.19 53004.70 88888.00 2019-12-01 14:56:54.907 335 15627.67 402.17 53004.67 88888.00 2019-12-01 14:56:55.407 335 15627.58 402.14 53004.64 88888.00 2019-12-01 14:56:55.907 335 15627.49 402.15 53004.61 88888.00 2019-12-01 14:56:56.407 335 15627.42 402.08 53004.60 88888.00 2019-12-01 14:56:56.907 335 15627.33 402.02 53004.58 88888.00 2019-12-01 14:56:57.407 335 15627.23 401.95 53004.53 88888.00 2019-12-01 14:56:57.907 335 15627.18 401.88 53004.52 88888.00 2019-12-01 14:56:58.407 335 15627.16 401.83 53004.52 88888.00 2019-12-01 14:56:58.907 335 15627.09 401.85 53004.48 88888.00 2019-12-01 14:56:59.407 335 15627.00 401.88 53004.50 88888.00 2019-12-01 14:56:59.907 335 15626.92 401.84 53004.48 88888.00 2019-12-01 14:57:00.407 335 15626.88 401.81 53004.52 88888.00 2019-12-01 14:57:00.907 335 15626.85 401.78 53004.50 88888.00 2019-12-01 14:57:01.407 335 15626.83 401.76 53004.46 88888.00 2019-12-01 14:57:01.907 335 15626.83 401.81 53004.48 88888.00 2019-12-01 14:57:02.407 335 15626.79 401.87 53004.50 88888.00 2019-12-01 14:57:02.907 335 15626.78 401.90 53004.47 88888.00 2019-12-01 14:57:03.407 335 15626.73 401.93 53004.44 88888.00 2019-12-01 14:57:03.907 335 15626.73 401.93 53004.48 88888.00 2019-12-01 14:57:04.407 335 15626.74 401.99 53004.48 88888.00 2019-12-01 14:57:04.907 335 15626.70 401.99 53004.48 88888.00 2019-12-01 14:57:05.407 335 15626.65 402.02 53004.47 88888.00 2019-12-01 14:57:05.907 335 15626.63 402.06 53004.51 88888.00 2019-12-01 14:57:06.907 335 15626.61 402.23 53004.57 88888.00 2019-12-01 14:57:07.407 335 15626.62 402.26 53004.62 88888.00 2019-12-01 14:57:07.907 335 15626.60 402.34 53004.62 88888.00 2019-12-01 14:57:08.407 335 15626.55 402.47 53004.64 88888.00 2019-12-01 14:57:08.907 335 15626.53 402.50 53004.63 88888.00 2019-12-01 14:57:09.407 335 15626.53 402.57 53004.70 88888.00 2019-12-01 14:57:09.907 335 15626.51 402.62 53004.72 88888.00 2019-12-01 14:57:10.407 335 15626.46 402.71 53004.74 88888.00 2019-12-01 14:57:10.907 335 15626.41 402.78 53004.78 88888.00 2019-12-01 14:57:11.407 335 15626.41 402.79 53004.83 88888.00 2019-12-01 14:57:11.907 335 15626.44 402.78 53004.86 88888.00 2019-12-01 14:57:12.407 335 15626.42 402.80 53004.88 88888.00 2019-12-01 14:57:12.907 335 15626.41 402.84 53004.93 88888.00 2019-12-01 14:57:13.407 335 15626.43 402.89 53004.91 88888.00 2019-12-01 14:57:13.907 335 15626.36 402.95 53004.88 88888.00 2019-12-01 14:57:14.407 335 15626.37 403.03 53004.91 88888.00 2019-12-01 14:57:14.907 335 15626.42 403.09 53004.93 88888.00 2019-12-01 14:57:15.407 335 15626.36 403.11 53004.91 88888.00 2019-12-01 14:57:15.907 335 15626.36 403.09 53004.88 88888.00 2019-12-01 14:57:16.907 335 15626.34 403.14 53004.95 88888.00 2019-12-01 14:57:17.407 335 15626.31 403.16 53004.92 88888.00 2019-12-01 14:57:17.907 335 15626.31 403.12 53004.95 88888.00 2019-12-01 14:57:18.407 335 15626.34 403.14 53004.95 88888.00 2019-12-01 14:57:18.907 335 15626.34 403.13 53004.94 88888.00 2019-12-01 14:57:19.407 335 15626.36 403.19 53004.94 88888.00 2019-12-01 14:57:19.907 335 15626.34 403.25 53004.94 88888.00 2019-12-01 14:57:20.407 335 15626.33 403.30 53004.92 88888.00 2019-12-01 14:57:20.907 335 15626.35 403.31 53004.87 88888.00 2019-12-01 14:57:21.407 335 15626.36 403.28 53004.92 88888.00 2019-12-01 14:57:21.907 335 15626.44 403.20 53004.94 88888.00 2019-12-01 14:57:22.407 335 15626.46 403.21 53004.87 88888.00 2019-12-01 14:57:22.907 335 15626.42 403.26 53004.84 88888.00 2019-12-01 14:57:23.407 335 15626.42 403.28 53004.84 88888.00 2019-12-01 14:57:23.907 335 15626.44 403.27 53004.85 88888.00 2019-12-01 14:57:24.907 335 15626.46 403.38 53004.81 88888.00 2019-12-01 14:57:25.407 335 15626.40 403.43 53004.78 88888.00 2019-12-01 14:57:25.907 335 15626.41 403.44 53004.78 88888.00 2019-12-01 14:57:26.407 335 15626.42 403.45 53004.78 88888.00 2019-12-01 14:57:26.907 335 15626.42 403.46 53004.77 88888.00 2019-12-01 14:57:27.407 335 15626.39 403.47 53004.77 88888.00 2019-12-01 14:57:27.907 335 15626.41 403.55 53004.77 88888.00 2019-12-01 14:57:28.407 335 15626.39 403.61 53004.74 88888.00 2019-12-01 14:57:28.907 335 15626.44 403.62 53004.73 88888.00 2019-12-01 14:57:29.407 335 15626.35 403.64 53004.74 88888.00 2019-12-01 14:57:29.907 335 15626.37 403.70 53004.76 88888.00 2019-12-01 14:57:30.407 335 15626.37 403.73 53004.75 88888.00 2019-12-01 14:57:30.907 335 15626.37 403.79 53004.77 88888.00 2019-12-01 14:57:31.407 335 15626.33 403.86 53004.83 88888.00 2019-12-01 14:57:31.907 335 15626.31 403.91 53004.81 88888.00 2019-12-01 14:57:32.407 335 15626.32 403.98 53004.78 88888.00 2019-12-01 14:57:32.907 335 15626.33 404.03 53004.80 88888.00 2019-12-01 14:57:33.407 335 15626.33 404.06 53004.82 88888.00 2019-12-01 14:57:33.907 335 15626.30 404.09 53004.81 88888.00 2019-12-01 14:57:34.407 335 15626.27 404.10 53004.79 88888.00 2019-12-01 14:57:34.907 335 15626.33 404.15 53004.81 88888.00 2019-12-01 14:57:35.407 335 15626.36 404.20 53004.87 88888.00 2019-12-01 14:57:35.907 335 15626.36 404.25 53004.93 88888.00 2019-12-01 14:57:36.407 335 15626.31 404.25 53004.89 88888.00 2019-12-01 14:57:36.907 335 15626.34 404.25 53004.91 88888.00 2019-12-01 14:57:37.407 335 15626.32 404.25 53004.89 88888.00 2019-12-01 14:57:37.907 335 15626.30 404.29 53004.88 88888.00 2019-12-01 14:57:38.407 335 15626.28 404.33 53004.95 88888.00 2019-12-01 14:57:38.907 335 15626.32 404.30 53004.98 88888.00 2019-12-01 14:57:39.407 335 15626.32 404.29 53004.95 88888.00 2019-12-01 14:57:39.907 335 15626.32 404.29 53004.98 88888.00 2019-12-01 14:57:40.407 335 15626.27 404.30 53004.97 88888.00 2019-12-01 14:57:40.907 335 15626.26 404.31 53004.96 88888.00 2019-12-01 14:57:41.407 335 15626.30 404.29 53004.94 88888.00 2019-12-01 14:57:41.907 335 15626.26 404.30 53004.95 88888.00 2019-12-01 14:57:42.407 335 15626.19 404.29 53004.97 88888.00 2019-12-01 14:57:42.907 335 15626.18 404.25 53005.01 88888.00 2019-12-01 14:57:43.407 335 15626.19 404.21 53005.02 88888.00 2019-12-01 14:57:43.907 335 15626.19 404.14 53004.96 88888.00 2019-12-01 14:57:44.407 335 15626.15 404.13 53004.94 88888.00 2019-12-01 14:57:44.907 335 15626.15 404.12 53004.96 88888.00 2019-12-01 14:57:45.407 335 15626.16 404.10 53004.94 88888.00 2019-12-01 14:57:45.907 335 15626.14 404.07 53004.95 88888.00 2019-12-01 14:57:46.407 335 15626.17 404.05 53004.89 88888.00 2019-12-01 14:57:46.907 335 15626.16 404.06 53004.91 88888.00 2019-12-01 14:57:47.407 335 15626.12 404.03 53004.87 88888.00 2019-12-01 14:57:48.407 335 15626.18 403.95 53004.85 88888.00 2019-12-01 14:57:48.907 335 15626.15 403.95 53004.78 88888.00 2019-12-01 14:57:49.407 335 15626.14 403.91 53004.75 88888.00 2019-12-01 14:57:49.907 335 15626.14 403.88 53004.77 88888.00 2019-12-01 14:57:50.407 335 15626.14 403.82 53004.71 88888.00 2019-12-01 14:57:50.907 335 15626.16 403.73 53004.64 88888.00 2019-12-01 14:57:51.407 335 15626.18 403.72 53004.67 88888.00 2019-12-01 14:57:51.907 335 15626.24 403.71 53004.67 88888.00 2019-12-01 14:57:52.407 335 15626.27 403.73 53004.61 88888.00 2019-12-01 14:57:52.907 335 15626.31 403.71 53004.59 88888.00 2019-12-01 14:57:53.407 335 15626.35 403.71 53004.57 88888.00 2019-12-01 14:57:53.907 335 15626.39 403.65 53004.56 88888.00 2019-12-01 14:57:54.407 335 15626.42 403.63 53004.53 88888.00 2019-12-01 14:57:54.907 335 15626.45 403.65 53004.52 88888.00 2019-12-01 14:57:55.407 335 15626.52 403.65 53004.46 88888.00 2019-12-01 14:57:55.907 335 15626.50 403.61 53004.45 88888.00 2019-12-01 14:57:56.407 335 15626.51 403.63 53004.44 88888.00 2019-12-01 14:57:56.907 335 15626.59 403.60 53004.40 88888.00 2019-12-01 14:57:57.407 335 15626.64 403.54 53004.35 88888.00 2019-12-01 14:57:57.907 335 15626.68 403.48 53004.36 88888.00 2019-12-01 14:57:58.407 335 15626.72 403.53 53004.38 88888.00 2019-12-01 14:57:58.907 335 15626.74 403.56 53004.38 88888.00 2019-12-01 14:57:59.407 335 15626.76 403.54 53004.35 88888.00 2019-12-01 14:57:59.907 335 15626.77 403.53 53004.34 88888.00 2019-12-01 14:58:00.407 335 15626.76 403.53 53004.28 88888.00 2019-12-01 14:58:00.907 335 15626.77 403.54 53004.28 88888.00 2019-12-01 14:58:01.407 335 15626.80 403.56 53004.27 88888.00 2019-12-01 14:58:01.907 335 15626.79 403.61 53004.26 88888.00 2019-12-01 14:58:02.407 335 15626.73 403.60 53004.26 88888.00 2019-12-01 14:58:02.907 335 15626.70 403.61 53004.26 88888.00 2019-12-01 14:58:03.407 335 15626.70 403.60 53004.25 88888.00 2019-12-01 14:58:03.907 335 15626.73 403.60 53004.21 88888.00 2019-12-01 14:58:04.407 335 15626.71 403.62 53004.24 88888.00 2019-12-01 14:58:04.907 335 15626.63 403.63 53004.26 88888.00 2019-12-01 14:58:05.407 335 15626.63 403.64 53004.28 88888.00 2019-12-01 14:58:05.907 335 15626.61 403.68 53004.30 88888.00 2019-12-01 14:58:06.407 335 15626.50 403.68 53004.34 88888.00 2019-12-01 14:58:06.907 335 15626.50 403.68 53004.32 88888.00 2019-12-01 14:58:07.407 335 15626.48 403.65 53004.30 88888.00 2019-12-01 14:58:07.907 335 15626.44 403.66 53004.34 88888.00 2019-12-01 14:58:08.407 335 15626.42 403.64 53004.31 88888.00 2019-12-01 14:58:08.907 335 15626.43 403.62 53004.30 88888.00 2019-12-01 14:58:09.407 335 15626.40 403.65 53004.33 88888.00 2019-12-01 14:58:09.907 335 15626.40 403.66 53004.32 88888.00 2019-12-01 14:58:10.407 335 15626.37 403.65 53004.34 88888.00 2019-12-01 14:58:10.907 335 15626.34 403.68 53004.33 88888.00 2019-12-01 14:58:11.407 335 15626.37 403.71 53004.34 88888.00 2019-12-01 14:58:11.907 335 15626.40 403.77 53004.35 88888.00 2019-12-01 14:58:12.407 335 15626.37 403.78 53004.38 88888.00 2019-12-01 14:58:12.907 335 15626.39 403.81 53004.38 88888.00 2019-12-01 14:58:13.407 335 15626.40 403.86 53004.40 88888.00 2019-12-01 14:58:13.907 335 15626.35 403.83 53004.38 88888.00 2019-12-01 14:58:14.407 335 15626.32 403.80 53004.35 88888.00 2019-12-01 14:58:14.907 335 15626.39 403.75 53004.35 88888.00 2019-12-01 14:58:15.407 335 15626.46 403.74 53004.34 88888.00 2019-12-01 14:58:15.907 335 15626.51 403.73 53004.32 88888.00 2019-12-01 14:58:16.407 335 15626.58 403.71 53004.30 88888.00 2019-12-01 14:58:16.907 335 15626.62 403.69 53004.33 88888.00 2019-12-01 14:58:17.407 335 15626.60 403.74 53004.31 88888.00 2019-12-01 14:58:17.907 335 15626.64 403.75 53004.26 88888.00 2019-12-01 14:58:18.407 335 15626.70 403.75 53004.24 88888.00 2019-12-01 14:58:18.907 335 15626.82 403.77 53004.22 88888.00 2019-12-01 14:58:19.907 335 15626.89 403.89 53004.18 88888.00 2019-12-01 14:58:20.407 335 15626.96 403.89 53004.15 88888.00 2019-12-01 14:58:20.907 335 15626.99 403.88 53004.13 88888.00 2019-12-01 14:58:21.407 335 15627.08 403.89 53004.08 88888.00 2019-12-01 14:58:21.907 335 15627.13 403.89 53004.03 88888.00 2019-12-01 14:58:22.407 335 15627.16 403.90 53003.95 88888.00 2019-12-01 14:58:22.907 335 15627.21 403.88 53003.93 88888.00 2019-12-01 14:58:23.407 335 15627.33 403.86 53003.91 88888.00 2019-12-01 14:58:23.907 335 15627.36 403.84 53003.91 88888.00 2019-12-01 14:58:24.407 335 15627.40 403.83 53003.84 88888.00 2019-12-01 14:58:24.907 335 15627.43 403.79 53003.83 88888.00 2019-12-01 14:58:25.407 335 15627.51 403.80 53003.81 88888.00 2019-12-01 14:58:25.907 335 15627.62 403.80 53003.79 88888.00 2019-12-01 14:58:26.407 335 15627.70 403.78 53003.77 88888.00 2019-12-01 14:58:26.907 335 15627.73 403.77 53003.76 88888.00 2019-12-01 14:58:27.407 335 15627.71 403.77 53003.76 88888.00 2019-12-01 14:58:27.907 335 15627.76 403.74 53003.72 88888.00 2019-12-01 14:58:28.407 335 15627.77 403.75 53003.67 88888.00 2019-12-01 14:58:28.907 335 15627.85 403.72 53003.67 88888.00 2019-12-01 14:58:29.407 335 15627.90 403.71 53003.66 88888.00 2019-12-01 14:58:29.907 335 15627.97 403.70 53003.66 88888.00 2019-12-01 14:58:30.407 335 15628.02 403.69 53003.70 88888.00 2019-12-01 14:58:30.907 335 15628.11 403.63 53003.71 88888.00 2019-12-01 14:58:31.407 335 15628.15 403.57 53003.70 88888.00 2019-12-01 14:58:31.907 335 15628.21 403.53 53003.70 88888.00 2019-12-01 14:58:32.407 335 15628.29 403.47 53003.70 88888.00 2019-12-01 14:58:32.907 335 15628.32 403.46 53003.70 88888.00 2019-12-01 14:58:33.407 335 15628.39 403.45 53003.70 88888.00 2019-12-01 14:58:33.907 335 15628.40 403.42 53003.75 88888.00 2019-12-01 14:58:34.407 335 15628.47 403.38 53003.78 88888.00 2019-12-01 14:58:34.907 335 15628.48 403.35 53003.76 88888.00 2019-12-01 14:58:35.407 335 15628.52 403.31 53003.73 88888.00 2019-12-01 14:58:35.907 335 15628.54 403.27 53003.73 88888.00 2019-12-01 14:58:36.407 335 15628.53 403.29 53003.72 88888.00 2019-12-01 14:58:36.907 335 15628.59 403.25 53003.78 88888.00 2019-12-01 14:58:37.407 335 15628.57 403.18 53003.75 88888.00 2019-12-01 14:58:37.907 335 15628.59 403.16 53003.79 88888.00 2019-12-01 14:58:38.407 335 15628.62 403.14 53003.82 88888.00 2019-12-01 14:58:38.907 335 15628.63 403.10 53003.84 88888.00 2019-12-01 14:58:39.407 335 15628.61 402.99 53003.90 88888.00 2019-12-01 14:58:39.907 335 15628.56 402.95 53003.87 88888.00 2019-12-01 14:58:40.407 335 15628.57 402.92 53003.92 88888.00 2019-12-01 14:58:40.907 335 15628.54 402.89 53003.93 88888.00 2019-12-01 14:58:41.407 335 15628.51 402.85 53003.99 88888.00 2019-12-01 14:58:41.907 335 15628.49 402.78 53004.01 88888.00 2019-12-01 14:58:42.407 335 15628.45 402.74 53004.02 88888.00 2019-12-01 14:58:42.907 335 15628.43 402.68 53004.02 88888.00 2019-12-01 14:58:43.407 335 15628.45 402.66 53004.04 88888.00 2019-12-01 14:58:43.907 335 15628.39 402.62 53004.08 88888.00 2019-12-01 14:58:44.407 335 15628.30 402.53 53004.15 88888.00 2019-12-01 14:58:44.907 335 15628.25 402.51 53004.16 88888.00 2019-12-01 14:58:45.407 335 15628.21 402.53 53004.16 88888.00 2019-12-01 14:58:45.907 335 15628.13 402.50 53004.24 88888.00 2019-12-01 14:58:46.407 335 15628.14 402.47 53004.28 88888.00 2019-12-01 14:58:46.907 335 15628.13 402.48 53004.26 88888.00 2019-12-01 14:58:47.407 335 15628.17 402.45 53004.32 88888.00 2019-12-01 14:58:47.907 335 15628.16 402.45 53004.32 88888.00 2019-12-01 14:58:48.407 335 15628.08 402.52 53004.38 88888.00 2019-12-01 14:58:48.907 335 15628.04 402.54 53004.39 88888.00 2019-12-01 14:58:49.407 335 15628.00 402.56 53004.43 88888.00 2019-12-01 14:58:49.907 335 15628.00 402.59 53004.47 88888.00 2019-12-01 14:58:50.407 335 15627.96 402.58 53004.52 88888.00 2019-12-01 14:58:50.907 335 15627.93 402.58 53004.60 88888.00 2019-12-01 14:58:51.407 335 15627.91 402.58 53004.63 88888.00 2019-12-01 14:58:51.907 335 15627.93 402.62 53004.60 88888.00 2019-12-01 14:58:52.407 335 15627.89 402.67 53004.62 88888.00 2019-12-01 14:58:52.907 335 15627.88 402.66 53004.64 88888.00 2019-12-01 14:58:53.407 335 15627.86 402.65 53004.64 88888.00 2019-12-01 14:58:53.907 335 15627.89 402.70 53004.63 88888.00 2019-12-01 14:58:54.407 335 15627.85 402.73 53004.67 88888.00 2019-12-01 14:58:54.907 335 15627.87 402.74 53004.71 88888.00 2019-12-01 14:58:55.407 335 15627.91 402.77 53004.71 88888.00 2019-12-01 14:58:55.907 335 15627.87 402.79 53004.73 88888.00 2019-12-01 14:58:56.407 335 15627.88 402.78 53004.76 88888.00 2019-12-01 14:58:56.907 335 15627.91 402.80 53004.78 88888.00 2019-12-01 14:58:57.407 335 15627.98 402.85 53004.82 88888.00 2019-12-01 14:58:57.907 335 15627.97 402.85 53004.79 88888.00 2019-12-01 14:58:58.407 335 15627.94 402.89 53004.77 88888.00 2019-12-01 14:58:58.907 335 15627.95 402.87 53004.78 88888.00 2019-12-01 14:58:59.407 335 15627.98 402.88 53004.84 88888.00 2019-12-01 14:58:59.907 335 15628.02 402.95 53004.87 88888.00 2019-12-01 14:59:00.407 335 15628.04 402.99 53004.85 88888.00 2019-12-01 14:59:00.907 335 15628.03 403.04 53004.80 88888.00 2019-12-01 14:59:01.407 335 15628.05 403.08 53004.77 88888.00 2019-12-01 14:59:01.907 335 15628.09 403.09 53004.72 88888.00 2019-12-01 14:59:02.407 335 15628.08 403.06 53004.71 88888.00 2019-12-01 14:59:02.907 335 15628.12 403.08 53004.70 88888.00 2019-12-01 14:59:03.407 335 15628.12 403.12 53004.68 88888.00 2019-12-01 14:59:03.907 335 15628.15 403.16 53004.66 88888.00 2019-12-01 14:59:04.407 335 15628.18 403.17 53004.62 88888.00 2019-12-01 14:59:04.907 335 15628.17 403.17 53004.59 88888.00 2019-12-01 14:59:05.407 335 15628.17 403.18 53004.55 88888.00 2019-12-01 14:59:05.907 335 15628.22 403.19 53004.52 88888.00 2019-12-01 14:59:06.407 335 15628.26 403.20 53004.46 88888.00 2019-12-01 14:59:06.907 335 15628.25 403.22 53004.43 88888.00 2019-12-01 14:59:07.407 335 15628.29 403.20 53004.45 88888.00 2019-12-01 14:59:07.907 335 15628.27 403.18 53004.48 88888.00 2019-12-01 14:59:08.407 335 15628.27 403.16 53004.46 88888.00 2019-12-01 14:59:08.907 335 15628.30 403.19 53004.41 88888.00 2019-12-01 14:59:09.407 335 15628.31 403.19 53004.40 88888.00 2019-12-01 14:59:09.907 335 15628.34 403.19 53004.45 88888.00 2019-12-01 14:59:10.407 335 15628.32 403.18 53004.45 88888.00 2019-12-01 14:59:10.907 335 15628.30 403.17 53004.43 88888.00 2019-12-01 14:59:11.407 335 15628.30 403.13 53004.44 88888.00 2019-12-01 14:59:11.907 335 15628.39 403.10 53004.42 88888.00 2019-12-01 14:59:12.407 335 15628.38 403.09 53004.38 88888.00 2019-12-01 14:59:12.907 335 15628.39 403.08 53004.38 88888.00 2019-12-01 14:59:13.407 335 15628.41 403.02 53004.40 88888.00 2019-12-01 14:59:13.907 335 15628.44 403.01 53004.36 88888.00 2019-12-01 14:59:14.407 335 15628.42 402.95 53004.36 88888.00 2019-12-01 14:59:14.907 335 15628.47 402.87 53004.33 88888.00 2019-12-01 14:59:15.407 335 15628.48 402.83 53004.31 88888.00 2019-12-01 14:59:15.907 335 15628.51 402.78 53004.26 88888.00 2019-12-01 14:59:16.407 335 15628.56 402.78 53004.30 88888.00 2019-12-01 14:59:16.907 335 15628.52 402.76 53004.32 88888.00 2019-12-01 14:59:17.407 335 15628.53 402.70 53004.32 88888.00 2019-12-01 14:59:17.907 335 15628.57 402.61 53004.36 88888.00 2019-12-01 14:59:18.407 335 15628.60 402.54 53004.37 88888.00 2019-12-01 14:59:18.907 335 15628.63 402.49 53004.34 88888.00 2019-12-01 14:59:19.407 335 15628.65 402.44 53004.37 88888.00 2019-12-01 14:59:19.907 335 15628.70 402.35 53004.44 88888.00 2019-12-01 14:59:20.407 335 15628.71 402.30 53004.41 88888.00 2019-12-01 14:59:20.907 335 15628.71 402.19 53004.37 88888.00 2019-12-01 14:59:21.407 335 15628.75 402.14 53004.40 88888.00 2019-12-01 14:59:21.907 335 15628.77 402.06 53004.43 88888.00 2019-12-01 14:59:22.407 335 15628.79 402.00 53004.44 88888.00 2019-12-01 14:59:22.907 335 15628.84 401.93 53004.43 88888.00 2019-12-01 14:59:23.407 335 15628.87 401.89 53004.40 88888.00 2019-12-01 14:59:23.907 335 15628.91 401.78 53004.44 88888.00 2019-12-01 14:59:24.407 335 15628.97 401.68 53004.46 88888.00 2019-12-01 14:59:24.907 335 15628.99 401.63 53004.44 88888.00 2019-12-01 14:59:25.407 335 15628.97 401.59 53004.39 88888.00 2019-12-01 14:59:25.907 335 15628.94 401.52 53004.31 88888.00 2019-12-01 14:59:26.407 335 15628.99 401.41 53004.31 88888.00 2019-12-01 14:59:26.907 335 15629.06 401.37 53004.35 88888.00 2019-12-01 14:59:27.407 335 15629.12 401.32 53004.35 88888.00 2019-12-01 14:59:27.907 335 15629.13 401.24 53004.32 88888.00 2019-12-01 14:59:28.407 335 15629.13 401.20 53004.32 88888.00 2019-12-01 14:59:28.907 335 15629.14 401.14 53004.26 88888.00 2019-12-01 14:59:29.407 335 15629.17 401.06 53004.28 88888.00 2019-12-01 14:59:29.907 335 15629.15 401.04 53004.25 88888.00 2019-12-01 14:59:30.407 335 15629.16 401.01 53004.26 88888.00 2019-12-01 14:59:30.907 335 15629.20 400.98 53004.33 88888.00 2019-12-01 14:59:31.407 335 15629.16 400.90 53004.35 88888.00 2019-12-01 14:59:31.907 335 15629.13 400.87 53004.35 88888.00 2019-12-01 14:59:33.407 335 15629.13 400.83 53004.31 88888.00 2019-12-01 14:59:33.907 335 15629.09 400.81 53004.33 88888.00 2019-12-01 14:59:34.407 335 15629.06 400.84 53004.32 88888.00 2019-12-01 14:59:34.907 335 15629.03 400.79 53004.30 88888.00 2019-12-01 14:59:35.407 335 15629.00 400.77 53004.30 88888.00 2019-12-01 14:59:35.907 335 15628.99 400.77 53004.28 88888.00 2019-12-01 14:59:36.407 335 15628.96 400.83 53004.31 88888.00 2019-12-01 14:59:36.907 335 15628.88 400.85 53004.38 88888.00 2019-12-01 14:59:37.407 335 15628.88 400.89 53004.39 88888.00 2019-12-01 14:59:37.907 335 15628.84 400.90 53004.37 88888.00 2019-12-01 14:59:38.408 335 15628.81 401.00 53004.41 88888.00 2019-12-01 14:59:38.908 335 15628.76 401.06 53004.45 88888.00 2019-12-01 14:59:39.408 335 15628.77 401.11 53004.45 88888.00 2019-12-01 14:59:39.908 335 15628.72 401.15 53004.44 88888.00 2019-12-01 14:59:40.408 335 15628.70 401.23 53004.47 88888.00 2019-12-01 14:59:40.908 335 15628.70 401.29 53004.53 88888.00 2019-12-01 14:59:41.408 335 15628.70 401.36 53004.56 88888.00 2019-12-01 14:59:41.908 335 15628.67 401.46 53004.60 88888.00 2019-12-01 14:59:42.908 335 15628.61 401.63 53004.67 88888.00 2019-12-01 14:59:43.408 335 15628.59 401.72 53004.77 88888.00 2019-12-01 14:59:43.908 335 15628.54 401.80 53004.80 88888.00 2019-12-01 14:59:44.408 335 15628.53 401.87 53004.81 88888.00 2019-12-01 14:59:44.908 335 15628.44 401.90 53004.82 88888.00 2019-12-01 14:59:45.408 335 15628.45 401.96 53004.87 88888.00 2019-12-01 14:59:45.908 335 15628.45 402.02 53004.94 88888.00 2019-12-01 14:59:46.408 335 15628.42 402.11 53004.99 88888.00 2019-12-01 14:59:46.908 335 15628.41 402.19 53005.03 88888.00 2019-12-01 14:59:47.408 335 15628.39 402.26 53005.11 88888.00 2019-12-01 14:59:47.908 335 15628.40 402.34 53005.17 88888.00 2019-12-01 14:59:48.408 335 15628.40 402.40 53005.23 88888.00 2019-12-01 14:59:48.908 335 15628.36 402.51 53005.28 88888.00 2019-12-01 14:59:49.408 335 15628.38 402.58 53005.29 88888.00 2019-12-01 14:59:49.908 335 15628.39 402.62 53005.33 88888.00 2019-12-01 14:59:50.908 335 15628.38 402.73 53005.40 88888.00 2019-12-01 14:59:51.408 335 15628.34 402.77 53005.39 88888.00 2019-12-01 14:59:51.908 335 15628.40 402.80 53005.43 88888.00 2019-12-01 14:59:52.408 335 15628.34 402.82 53005.49 88888.00 2019-12-01 14:59:52.908 335 15628.30 402.87 53005.54 88888.00 2019-12-01 14:59:53.408 335 15628.30 402.85 53005.56 88888.00 2019-12-01 14:59:53.908 335 15628.32 402.79 53005.57 88888.00 2019-12-01 14:59:54.408 335 15628.31 402.83 53005.55 88888.00 2019-12-01 14:59:54.908 335 15628.25 402.85 53005.55 88888.00 2019-12-01 14:59:55.408 335 15628.22 402.87 53005.57 88888.00 2019-12-01 14:59:55.908 335 15628.24 402.87 53005.56 88888.00 2019-12-01 14:59:56.408 335 15628.23 402.87 53005.54 88888.00 2019-12-01 14:59:56.908 335 15628.18 402.87 53005.53 88888.00 2019-12-01 14:59:57.408 335 15628.17 402.85 53005.58 88888.00 2019-12-01 14:59:57.908 335 15628.15 402.86 53005.60 88888.00 2019-12-01 14:59:58.408 335 15628.20 402.86 53005.53 88888.00 2019-12-01 14:59:58.908 335 15628.16 402.85 53005.57 88888.00 2019-12-01 14:59:59.408 335 15628.13 402.84 53005.62 88888.00 2019-12-01 14:59:59.908 335 15628.12 402.82 53005.61 88888.00 2019-12-01 15:00:00.408 335 15628.11 402.78 53005.59 88888.00 2019-12-01 15:00:00.908 335 15628.09 402.76 53005.60 88888.00 2019-12-01 15:00:01.408 335 15628.07 402.73 53005.52 88888.00 2019-12-01 15:00:01.908 335 15628.07 402.69 53005.47 88888.00 2019-12-01 15:00:02.408 335 15628.12 402.68 53005.47 88888.00 2019-12-01 15:00:02.908 335 15628.09 402.67 53005.52 88888.00 2019-12-01 15:00:03.408 335 15628.07 402.62 53005.44 88888.00 2019-12-01 15:00:04.408 335 15628.09 402.48 53005.38 88888.00 2019-12-01 15:00:04.908 335 15628.12 402.48 53005.38 88888.00 2019-12-01 15:00:05.408 335 15628.13 402.48 53005.34 88888.00 2019-12-01 15:00:05.908 335 15628.13 402.45 53005.31 88888.00 2019-12-01 15:00:06.408 335 15628.14 402.44 53005.27 88888.00 2019-12-01 15:00:06.908 335 15628.17 402.42 53005.26 88888.00 2019-12-01 15:00:07.408 335 15628.22 402.34 53005.25 88888.00 2019-12-01 15:00:07.908 335 15628.22 402.30 53005.21 88888.00 2019-12-01 15:00:08.408 335 15628.24 402.23 53005.20 88888.00 2019-12-01 15:00:08.908 335 15628.22 402.17 53005.16 88888.00 2019-12-01 15:00:09.408 335 15628.24 402.13 53005.12 88888.00 2019-12-01 15:00:09.908 335 15628.24 402.15 53005.13 88888.00 2019-12-01 15:00:10.408 335 15628.30 402.13 53005.14 88888.00 2019-12-01 15:00:10.908 335 15628.35 402.10 53005.16 88888.00 2019-12-01 15:00:11.408 335 15628.39 402.08 53005.13 88888.00 2019-12-01 15:00:11.908 335 15628.40 402.04 53005.12 88888.00 2019-12-01 15:00:12.408 335 15628.41 402.01 53005.06 88888.00 2019-12-01 15:00:12.908 335 15628.41 402.05 53005.04 88888.00 2019-12-01 15:00:13.408 335 15628.43 402.04 53004.99 88888.00 2019-12-01 15:00:13.908 335 15628.41 402.00 53004.94 88888.00 2019-12-01 15:00:14.408 335 15628.47 401.99 53004.99 88888.00 2019-12-01 15:00:14.908 335 15628.44 401.97 53005.00 88888.00 2019-12-01 15:00:15.408 335 15628.41 401.96 53004.96 88888.00 2019-12-01 15:00:15.908 335 15628.42 401.99 53004.95 88888.00 2019-12-01 15:00:16.408 335 15628.33 401.96 53005.02 88888.00 2019-12-01 15:00:16.908 335 15628.32 401.96 53005.00 88888.00 2019-12-01 15:00:17.408 335 15628.31 401.96 53004.88 88888.00 2019-12-01 15:00:17.908 335 15628.38 401.95 53004.92 88888.00 2019-12-01 15:00:18.408 335 15628.35 401.98 53004.92 88888.00 2019-12-01 15:00:18.908 335 15628.38 402.00 53004.86 88888.00 2019-12-01 15:00:19.408 335 15628.35 401.97 53004.93 88888.00 2019-12-01 15:00:19.908 335 15628.33 402.00 53004.92 88888.00 2019-12-01 15:00:20.408 335 15628.30 402.14 53004.91 88888.00 2019-12-01 15:00:20.908 335 15628.27 402.21 53004.86 88888.00 2019-12-01 15:00:21.408 335 15628.26 402.26 53004.93 88888.00 2019-12-01 15:00:21.908 335 15628.26 402.30 53004.95 88888.00 2019-12-01 15:00:22.408 335 15628.21 402.31 53004.96 88888.00 2019-12-01 15:00:22.908 335 15628.21 402.40 53004.95 88888.00 2019-12-01 15:00:23.408 335 15628.16 402.48 53004.95 88888.00 2019-12-01 15:00:23.908 335 15628.14 402.53 53004.99 88888.00 2019-12-01 15:00:24.408 335 15628.15 402.60 53004.98 88888.00 2019-12-01 15:00:24.908 335 15628.17 402.67 53004.96 88888.00 2019-12-01 15:00:25.408 335 15628.18 402.71 53005.00 88888.00 2019-12-01 15:00:25.908 335 15628.17 402.77 53005.01 88888.00 2019-12-01 15:00:26.408 335 15628.16 402.86 53005.01 88888.00 2019-12-01 15:00:26.908 335 15628.11 402.87 53005.06 88888.00 2019-12-01 15:00:27.408 335 15628.12 402.91 53005.09 88888.00 2019-12-01 15:00:27.908 335 15628.14 403.00 53005.07 88888.00 2019-12-01 15:00:28.408 335 15628.15 403.01 53005.07 88888.00 2019-12-01 15:00:28.908 335 15628.23 403.03 53005.04 88888.00 2019-12-01 15:00:29.408 335 15628.27 403.09 53005.11 88888.00 2019-12-01 15:00:29.908 335 15628.30 403.10 53005.14 88888.00 2019-12-01 15:00:30.408 335 15628.32 403.16 53005.11 88888.00 2019-12-01 15:00:30.908 335 15628.38 403.17 53005.08 88888.00 2019-12-01 15:00:31.408 335 15628.38 403.17 53005.11 88888.00 2019-12-01 15:00:31.908 335 15628.39 403.23 53005.19 88888.00 2019-12-01 15:00:32.408 335 15628.44 403.28 53005.15 88888.00 2019-12-01 15:00:32.908 335 15628.48 403.26 53005.14 88888.00 2019-12-01 15:00:33.408 335 15628.58 403.30 53005.09 88888.00 2019-12-01 15:00:33.908 335 15628.58 403.30 53005.14 88888.00 2019-12-01 15:00:34.408 335 15628.62 403.34 53005.13 88888.00 2019-12-01 15:00:34.908 335 15628.63 403.39 53005.12 88888.00 2019-12-01 15:00:35.408 335 15628.65 403.37 53005.13 88888.00 2019-12-01 15:00:35.908 335 15628.69 403.38 53005.15 88888.00 2019-12-01 15:00:36.408 335 15628.71 403.40 53005.17 88888.00 2019-12-01 15:00:36.908 335 15628.70 403.44 53005.16 88888.00 2019-12-01 15:00:37.408 335 15628.66 403.40 53005.11 88888.00 2019-12-01 15:00:37.908 335 15628.67 403.40 53005.17 88888.00 2019-12-01 15:00:38.408 335 15628.70 403.43 53005.19 88888.00 2019-12-01 15:00:38.908 335 15628.71 403.44 53005.15 88888.00 2019-12-01 15:00:39.408 335 15628.67 403.44 53005.19 88888.00 2019-12-01 15:00:39.908 335 15628.66 403.44 53005.20 88888.00 2019-12-01 15:00:40.408 335 15628.66 403.42 53005.24 88888.00 2019-12-01 15:00:40.908 335 15628.63 403.43 53005.28 88888.00 2019-12-01 15:00:41.408 335 15628.61 403.46 53005.29 88888.00 2019-12-01 15:00:41.908 335 15628.56 403.45 53005.31 88888.00 2019-12-01 15:00:42.408 335 15628.54 403.45 53005.32 88888.00 2019-12-01 15:00:42.908 335 15628.58 403.44 53005.34 88888.00 2019-12-01 15:00:43.408 335 15628.54 403.39 53005.34 88888.00 2019-12-01 15:00:43.908 335 15628.49 403.43 53005.38 88888.00 2019-12-01 15:00:44.408 335 15628.42 403.43 53005.42 88888.00 2019-12-01 15:00:44.908 335 15628.42 403.39 53005.43 88888.00 2019-12-01 15:00:46.408 335 15628.29 403.23 53005.49 88888.00 2019-12-01 15:00:46.908 335 15628.27 403.21 53005.47 88888.00 2019-12-01 15:00:47.408 335 15628.23 403.18 53005.48 88888.00 2019-12-01 15:00:47.908 335 15628.17 403.16 53005.47 88888.00 2019-12-01 15:00:48.408 335 15628.15 403.11 53005.48 88888.00 2019-12-01 15:00:48.908 335 15628.16 403.06 53005.45 88888.00 2019-12-01 15:00:49.408 335 15628.15 403.02 53005.43 88888.00 2019-12-01 15:00:49.908 335 15628.11 402.96 53005.40 88888.00 2019-12-01 15:00:50.408 335 15628.11 402.89 53005.45 88888.00 2019-12-01 15:00:50.908 335 15628.07 402.83 53005.37 88888.00 2019-12-01 15:00:51.408 335 15628.04 402.86 53005.38 88888.00 2019-12-01 15:00:51.908 335 15628.04 402.80 53005.41 88888.00 2019-12-01 15:00:52.408 335 15628.03 402.75 53005.33 88888.00 2019-12-01 15:00:52.908 335 15627.99 402.71 53005.31 88888.00 2019-12-01 15:00:53.408 335 15627.97 402.67 53005.31 88888.00 2019-12-01 15:00:53.908 335 15627.97 402.62 53005.26 88888.00 2019-12-01 15:00:54.408 335 15627.96 402.59 53005.23 88888.00 2019-12-01 15:00:54.908 335 15627.94 402.53 53005.20 88888.00 2019-12-01 15:00:55.908 335 15627.88 402.43 53005.11 88888.00 2019-12-01 15:00:56.408 335 15627.89 402.34 53005.08 88888.00 2019-12-01 15:00:56.908 335 15627.89 402.32 53005.05 88888.00 2019-12-01 15:00:57.408 335 15627.91 402.28 53005.02 88888.00 2019-12-01 15:00:57.908 335 15627.94 402.25 53005.02 88888.00 2019-12-01 15:00:58.408 335 15627.95 402.19 53005.03 88888.00 2019-12-01 15:00:58.908 335 15627.97 402.16 53005.02 88888.00 2019-12-01 15:00:59.408 335 15628.03 402.17 53004.97 88888.00 2019-12-01 15:00:59.908 335 15628.07 402.13 53004.94 88888.00 2019-12-01 15:01:00.408 335 15628.03 402.11 53004.91 88888.00 2019-12-01 15:01:00.908 335 15628.05 402.10 53004.86 88888.00 2019-12-01 15:01:01.408 335 15628.06 402.08 53004.85 88888.00 2019-12-01 15:01:01.908 335 15628.02 402.07 53004.83 88888.00 2019-12-01 15:01:02.408 335 15628.00 402.06 53004.76 88888.00 2019-12-01 15:01:02.908 335 15628.02 402.07 53004.77 88888.00 2019-12-01 15:01:03.408 335 15627.96 402.02 53004.83 88888.00 2019-12-01 15:01:03.908 335 15627.98 402.01 53004.84 88888.00 2019-12-01 15:01:04.408 335 15628.04 402.04 53004.75 88888.00 2019-12-01 15:01:04.908 335 15628.04 402.07 53004.72 88888.00 2019-12-01 15:01:05.908 335 15628.03 402.08 53004.74 88888.00 2019-12-01 15:01:06.408 335 15627.98 402.14 53004.75 88888.00 2019-12-01 15:01:06.908 335 15627.98 402.21 53004.77 88888.00 2019-12-01 15:01:07.408 335 15627.94 402.24 53004.75 88888.00 2019-12-01 15:01:07.908 335 15627.89 402.30 53004.70 88888.00 2019-12-01 15:01:08.408 335 15627.89 402.34 53004.75 88888.00 2019-12-01 15:01:08.908 335 15627.85 402.40 53004.80 88888.00 2019-12-01 15:01:09.408 335 15627.81 402.48 53004.78 88888.00 2019-12-01 15:01:09.908 335 15627.80 402.53 53004.79 88888.00 2019-12-01 15:01:10.408 335 15627.76 402.57 53004.81 88888.00 2019-12-01 15:01:10.908 335 15627.73 402.66 53004.84 88888.00 2019-12-01 15:01:11.408 335 15627.70 402.77 53004.86 88888.00 2019-12-01 15:01:11.908 335 15627.72 402.85 53004.92 88888.00 2019-12-01 15:01:12.408 335 15627.70 402.92 53004.89 88888.00 2019-12-01 15:01:12.908 335 15627.64 403.01 53004.94 88888.00 2019-12-01 15:01:13.408 335 15627.62 403.10 53004.93 88888.00 2019-12-01 15:01:13.908 335 15627.58 403.14 53004.97 88888.00 2019-12-01 15:01:14.408 335 15627.57 403.23 53005.01 88888.00 2019-12-01 15:01:14.908 335 15627.55 403.30 53005.04 88888.00 2019-12-01 15:01:15.408 335 15627.51 403.39 53005.06 88888.00 2019-12-01 15:01:15.908 335 15627.44 403.45 53005.09 88888.00 2019-12-01 15:01:16.408 335 15627.41 403.51 53005.08 88888.00 2019-12-01 15:01:16.908 335 15627.41 403.56 53005.11 88888.00 2019-12-01 15:01:17.408 335 15627.37 403.61 53005.16 88888.00 2019-12-01 15:01:17.908 335 15627.36 403.64 53005.19 88888.00 2019-12-01 15:01:18.408 335 15627.37 403.73 53005.22 88888.00 2019-12-01 15:01:18.908 335 15627.42 403.82 53005.26 88888.00 2019-12-01 15:01:19.408 335 15627.45 403.88 53005.26 88888.00 2019-12-01 15:01:19.908 335 15627.43 403.91 53005.27 88888.00 2019-12-01 15:01:20.408 335 15627.41 403.94 53005.27 88888.00 2019-12-01 15:01:20.908 335 15627.42 403.97 53005.31 88888.00 2019-12-01 15:01:21.408 335 15627.40 404.00 53005.31 88888.00 2019-12-01 15:01:21.908 335 15627.40 403.97 53005.28 88888.00 2019-12-01 15:01:22.408 335 15627.44 404.01 53005.27 88888.00 2019-12-01 15:01:22.908 335 15627.48 404.06 53005.28 88888.00 2019-12-01 15:01:23.408 335 15627.49 404.05 53005.27 88888.00 2019-12-01 15:01:23.908 335 15627.45 404.05 53005.29 88888.00 2019-12-01 15:01:24.408 335 15627.40 404.05 53005.33 88888.00 2019-12-01 15:01:24.908 335 15627.34 404.09 53005.33 88888.00 2019-12-01 15:01:25.408 335 15627.36 404.13 53005.27 88888.00 2019-12-01 15:01:25.908 335 15627.35 404.15 53005.33 88888.00 2019-12-01 15:01:26.408 335 15627.31 404.15 53005.37 88888.00 2019-12-01 15:01:27.408 335 15627.26 404.08 53005.34 88888.00 2019-12-01 15:01:27.908 335 15627.27 403.99 53005.26 88888.00 2019-12-01 15:01:28.408 335 15627.26 403.98 53005.20 88888.00 2019-12-01 15:01:28.908 335 15627.17 403.97 53005.19 88888.00 2019-12-01 15:01:29.408 335 15627.13 403.98 53005.17 88888.00 2019-12-01 15:01:29.908 335 15627.10 404.03 53005.16 88888.00 2019-12-01 15:01:30.408 335 15627.10 404.03 53005.15 88888.00 2019-12-01 15:01:30.908 335 15627.14 404.26 53005.02 88888.00 2019-12-01 15:01:31.408 335 15627.09 404.30 53004.92 88888.00 2019-12-01 15:01:31.908 335 15627.00 404.12 53004.95 88888.00 2019-12-01 15:01:32.408 335 15626.98 403.96 53004.96 88888.00 2019-12-01 15:01:32.908 335 15626.97 403.90 53005.04 88888.00 2019-12-01 15:01:33.408 335 15626.90 403.87 53005.07 88888.00 2019-12-01 15:01:33.908 335 15626.90 403.83 53005.02 88888.00 2019-12-01 15:01:34.408 335 15626.87 403.80 53005.02 88888.00 2019-12-01 15:01:34.908 335 15626.88 403.72 53005.03 88888.00 2019-12-01 15:01:35.408 335 15626.83 403.72 53005.03 88888.00 2019-12-01 15:01:35.908 335 15626.77 403.70 53005.03 88888.00 2019-12-01 15:01:36.408 335 15626.77 403.70 53005.00 88888.00 2019-12-01 15:01:36.908 335 15626.77 403.70 53005.02 88888.00 2019-12-01 15:01:37.408 335 15626.79 403.64 53005.01 88888.00 2019-12-01 15:01:37.908 335 15626.78 403.68 53005.03 88888.00 2019-12-01 15:01:38.408 335 15626.76 403.66 53005.02 88888.00 2019-12-01 15:01:38.908 335 15626.76 403.64 53005.00 88888.00 2019-12-01 15:01:39.408 335 15626.77 403.64 53004.97 88888.00 2019-12-01 15:01:39.908 335 15626.78 403.62 53004.98 88888.00 2019-12-01 15:01:40.408 335 15626.78 403.57 53005.01 88888.00 2019-12-01 15:01:40.908 335 15626.82 403.61 53004.99 88888.00 2019-12-01 15:01:41.408 335 15626.85 403.61 53004.98 88888.00 2019-12-01 15:01:41.908 335 15626.87 403.62 53004.98 88888.00 2019-12-01 15:01:42.408 335 15626.92 403.61 53004.97 88888.00 2019-12-01 15:01:42.908 335 15626.97 403.62 53004.97 88888.00 2019-12-01 15:01:43.408 335 15627.00 403.57 53004.97 88888.00 2019-12-01 15:01:43.908 335 15627.04 403.53 53004.96 88888.00 2019-12-01 15:01:44.408 335 15627.13 403.49 53004.98 88888.00 2019-12-01 15:01:44.908 335 15627.18 403.47 53005.00 88888.00 2019-12-01 15:01:45.408 335 15627.15 403.44 53005.03 88888.00 2019-12-01 15:01:45.908 335 15627.16 403.43 53005.01 88888.00 2019-12-01 15:01:46.408 335 15627.16 403.48 53005.02 88888.00 2019-12-01 15:01:46.908 335 15627.15 403.45 53005.03 88888.00 2019-12-01 15:01:47.408 335 15627.18 403.40 53005.07 88888.00 2019-12-01 15:01:47.908 335 15627.19 403.44 53005.05 88888.00 2019-12-01 15:01:48.408 335 15627.22 403.44 53005.06 88888.00 2019-12-01 15:01:48.908 335 15627.18 403.45 53005.09 88888.00 2019-12-01 15:01:49.408 335 15627.19 403.46 53005.08 88888.00 2019-12-01 15:01:49.908 335 15627.19 403.39 53005.11 88888.00 2019-12-01 15:01:50.408 335 15627.22 403.36 53005.14 88888.00 2019-12-01 15:01:50.908 335 15627.21 403.38 53005.14 88888.00 2019-12-01 15:01:51.408 335 15627.21 403.36 53005.14 88888.00 2019-12-01 15:01:51.908 335 15627.21 403.32 53005.13 88888.00 2019-12-01 15:01:52.408 335 15627.22 403.35 53005.15 88888.00 2019-12-01 15:01:52.908 335 15627.16 403.34 53005.16 88888.00 2019-12-01 15:01:53.408 335 15627.13 403.29 53005.17 88888.00 2019-12-01 15:01:53.908 335 15627.08 403.26 53005.16 88888.00 2019-12-01 15:01:54.408 335 15627.07 403.25 53005.17 88888.00 2019-12-01 15:01:54.908 335 15627.07 403.19 53005.21 88888.00 2019-12-01 15:01:55.408 335 15627.07 403.18 53005.24 88888.00 2019-12-01 15:01:55.908 335 15627.08 403.19 53005.15 88888.00 2019-12-01 15:01:56.408 335 15627.04 403.16 53005.08 88888.00 2019-12-01 15:01:56.908 335 15627.03 403.12 53005.08 88888.00 2019-12-01 15:01:57.408 335 15627.07 403.01 53005.07 88888.00 2019-12-01 15:01:57.908 335 15627.03 403.01 53004.99 88888.00 2019-12-01 15:01:58.408 335 15627.01 402.99 53005.03 88888.00 2019-12-01 15:01:58.908 335 15626.99 402.99 53005.02 88888.00 2019-12-01 15:01:59.408 335 15626.98 402.99 53004.99 88888.00 2019-12-01 15:01:59.908 335 15626.98 402.94 53004.98 88888.00 2019-12-01 15:02:00.408 335 15626.98 402.92 53004.96 88888.00 2019-12-01 15:02:00.908 335 15626.98 402.89 53004.99 88888.00 2019-12-01 15:02:01.408 335 15626.96 402.86 53004.96 88888.00 2019-12-01 15:02:01.908 335 15626.95 402.80 53004.96 88888.00 2019-12-01 15:02:02.408 335 15626.95 402.80 53004.96 88888.00 2019-12-01 15:02:02.908 335 15626.96 402.82 53004.99 88888.00 2019-12-01 15:02:03.408 335 15627.01 402.83 53004.98 88888.00 2019-12-01 15:02:03.908 335 15627.03 402.86 53004.96 88888.00 2019-12-01 15:02:04.408 335 15627.04 402.86 53004.96 88888.00 2019-12-01 15:02:04.908 335 15627.00 402.86 53004.92 88888.00 2019-12-01 15:02:05.408 335 15627.00 402.89 53004.91 88888.00 2019-12-01 15:02:05.908 335 15627.07 402.88 53004.87 88888.00 2019-12-01 15:02:06.408 335 15627.04 402.84 53004.91 88888.00 2019-12-01 15:02:06.908 335 15627.00 402.83 53004.88 88888.00 2019-12-01 15:02:07.408 335 15627.00 402.82 53004.84 88888.00 2019-12-01 15:02:07.908 335 15627.00 402.83 53004.86 88888.00 2019-12-01 15:02:08.908 335 15627.12 402.79 53004.81 88888.00 2019-12-01 15:02:09.408 335 15627.09 402.80 53004.81 88888.00 2019-12-01 15:02:09.908 335 15627.09 402.82 53004.80 88888.00 2019-12-01 15:02:10.408 335 15627.09 402.82 53004.81 88888.00 2019-12-01 15:02:10.908 335 15627.13 402.83 53004.82 88888.00 2019-12-01 15:02:11.408 335 15627.14 402.82 53004.78 88888.00 2019-12-01 15:02:11.908 335 15627.15 402.79 53004.74 88888.00 2019-12-01 15:02:12.408 335 15627.12 402.80 53004.74 88888.00 2019-12-01 15:02:12.908 335 15627.14 402.82 53004.67 88888.00 2019-12-01 15:02:13.408 335 15627.14 402.79 53004.64 88888.00 2019-12-01 15:02:13.908 335 15627.15 402.79 53004.62 88888.00 2019-12-01 15:02:14.408 335 15627.21 402.78 53004.62 88888.00 2019-12-01 15:02:14.908 335 15627.19 402.76 53004.57 88888.00 2019-12-01 15:02:15.408 335 15627.19 402.75 53004.55 88888.00 2019-12-01 15:02:15.908 335 15627.19 402.76 53004.57 88888.00 2019-12-01 15:02:16.408 335 15627.22 402.76 53004.60 88888.00 2019-12-01 15:02:16.908 335 15627.19 402.75 53004.65 88888.00 2019-12-01 15:02:17.408 335 15627.18 402.75 53004.66 88888.00 2019-12-01 15:02:17.908 335 15627.21 402.75 53004.63 88888.00 2019-12-01 15:02:18.408 335 15627.30 402.75 53004.64 88888.00 2019-12-01 15:02:18.908 335 15627.31 402.74 53004.65 88888.00 2019-12-01 15:02:19.408 335 15627.24 402.68 53004.68 88888.00 2019-12-01 15:02:19.908 335 15627.18 402.68 53004.68 88888.00 2019-12-01 15:02:20.408 335 15627.13 402.62 53004.66 88888.00 2019-12-01 15:02:20.908 335 15627.17 402.57 53004.64 88888.00 2019-12-01 15:02:21.408 335 15627.19 402.53 53004.64 88888.00 2019-12-01 15:02:21.908 335 15627.18 402.51 53004.68 88888.00 2019-12-01 15:02:22.408 335 15627.18 402.49 53004.67 88888.00 2019-12-01 15:02:22.908 335 15627.19 402.48 53004.66 88888.00 2019-12-01 15:02:23.408 335 15627.18 402.41 53004.64 88888.00 2019-12-01 15:02:23.908 335 15627.22 402.37 53004.66 88888.00 2019-12-01 15:02:24.408 335 15627.21 402.39 53004.70 88888.00 2019-12-01 15:02:24.908 335 15627.18 402.39 53004.73 88888.00 2019-12-01 15:02:25.408 335 15627.15 402.36 53004.77 88888.00 2019-12-01 15:02:25.908 335 15627.21 402.34 53004.79 88888.00 2019-12-01 15:02:26.408 335 15627.21 402.35 53004.74 88888.00 2019-12-01 15:02:26.908 335 15627.16 402.33 53004.74 88888.00 2019-12-01 15:02:27.408 335 15627.19 402.33 53004.78 88888.00 2019-12-01 15:02:27.908 335 15627.23 402.27 53004.76 88888.00 2019-12-01 15:02:28.408 335 15627.25 402.31 53004.82 88888.00 2019-12-01 15:02:28.908 335 15627.28 402.31 53004.82 88888.00 2019-12-01 15:02:29.408 335 15627.36 402.31 53004.79 88888.00 2019-12-01 15:02:29.908 335 15627.36 402.36 53004.79 88888.00 2019-12-01 15:02:30.408 335 15627.39 402.36 53004.83 88888.00 2019-12-01 15:02:30.908 335 15627.45 402.34 53004.85 88888.00 2019-12-01 15:02:31.408 335 15627.45 402.32 53004.88 88888.00 2019-12-01 15:02:31.908 335 15627.43 402.32 53004.86 88888.00 2019-12-01 15:02:32.408 335 15627.48 402.36 53004.86 88888.00 2019-12-01 15:02:32.908 335 15627.53 402.32 53004.92 88888.00 2019-12-01 15:02:33.408 335 15627.61 402.35 53004.95 88888.00 2019-12-01 15:02:33.908 335 15627.60 402.37 53004.94 88888.00 2019-12-01 15:02:34.408 335 15627.57 402.42 53004.95 88888.00 2019-12-01 15:02:34.908 335 15627.59 402.44 53004.94 88888.00 2019-12-01 15:02:35.408 335 15627.61 402.49 53004.94 88888.00 2019-12-01 15:02:35.908 335 15627.62 402.56 53004.94 88888.00 2019-12-01 15:02:36.408 335 15627.63 402.57 53004.96 88888.00 2019-12-01 15:02:36.908 335 15627.64 402.58 53005.06 88888.00 2019-12-01 15:02:37.408 335 15627.68 402.60 53005.12 88888.00 2019-12-01 15:02:37.908 335 15627.69 402.67 53005.15 88888.00 2019-12-01 15:02:38.408 335 15627.61 402.69 53005.19 88888.00 2019-12-01 15:02:38.908 335 15627.51 402.74 53005.25 88888.00 2019-12-01 15:02:39.408 335 15627.43 402.77 53005.28 88888.00 2019-12-01 15:02:39.908 335 15627.44 402.80 53005.29 88888.00 2019-12-01 15:02:40.408 335 15627.44 402.82 53005.35 88888.00 2019-12-01 15:02:40.908 335 15627.39 402.85 53005.43 88888.00 2019-12-01 15:02:41.408 335 15627.33 402.85 53005.47 88888.00 2019-12-01 15:02:41.908 335 15627.25 402.83 53005.49 88888.00 2019-12-01 15:02:42.408 335 15627.19 402.78 53005.47 88888.00 2019-12-01 15:02:42.908 335 15627.18 402.79 53005.41 88888.00 2019-12-01 15:02:43.408 335 15627.18 402.79 53005.44 88888.00 2019-12-01 15:02:43.908 335 15627.18 402.78 53005.53 88888.00 2019-12-01 15:02:44.408 335 15627.13 402.74 53005.55 88888.00 2019-12-01 15:02:44.908 335 15627.07 402.69 53005.60 88888.00 2019-12-01 15:02:45.408 335 15627.01 402.69 53005.62 88888.00 2019-12-01 15:02:45.908 335 15627.04 402.62 53005.60 88888.00 2019-12-01 15:02:46.408 335 15626.99 402.60 53005.59 88888.00 2019-12-01 15:02:46.908 335 15626.96 402.60 53005.57 88888.00 2019-12-01 15:02:47.408 335 15626.96 402.57 53005.57 88888.00 2019-12-01 15:02:47.908 335 15626.97 402.53 53005.57 88888.00 2019-12-01 15:02:48.408 335 15626.99 402.45 53005.52 88888.00 2019-12-01 15:02:48.908 335 15626.96 402.39 53005.46 88888.00 2019-12-01 15:02:49.408 335 15626.96 402.30 53005.47 88888.00 2019-12-01 15:02:50.408 335 15626.95 402.18 53005.44 88888.00 2019-12-01 15:02:50.908 335 15626.95 402.08 53005.41 88888.00 2019-12-01 15:02:51.408 335 15626.99 402.02 53005.37 88888.00 2019-12-01 15:02:51.908 335 15627.06 401.96 53005.27 88888.00 2019-12-01 15:02:52.408 335 15627.04 401.90 53005.25 88888.00 2019-12-01 15:02:52.908 335 15627.03 401.78 53005.23 88888.00 2019-12-01 15:02:53.408 335 15627.03 401.70 53005.17 88888.00 2019-12-01 15:02:53.908 335 15627.03 401.71 53005.09 88888.00 2019-12-01 15:02:54.408 335 15627.07 401.67 53005.06 88888.00 2019-12-01 15:02:54.908 335 15627.08 401.61 53004.95 88888.00 2019-12-01 15:02:55.408 335 15627.17 401.57 53004.86 88888.00 2019-12-01 15:02:55.908 335 15627.21 401.54 53004.83 88888.00 2019-12-01 15:02:56.408 335 15627.24 401.53 53004.85 88888.00 2019-12-01 15:02:56.908 335 15627.28 401.50 53004.85 88888.00 2019-12-01 15:02:57.408 335 15627.31 401.50 53004.85 88888.00 2019-12-01 15:02:57.908 335 15627.32 401.49 53004.81 88888.00 2019-12-01 15:02:58.408 335 15627.31 401.47 53004.75 88888.00 2019-12-01 15:02:58.908 335 15627.30 401.50 53004.73 88888.00 2019-12-01 15:02:59.408 335 15627.31 401.50 53004.68 88888.00 2019-12-01 15:02:59.908 335 15627.31 401.56 53004.67 88888.00 2019-12-01 15:03:00.408 335 15627.32 401.63 53004.64 88888.00 2019-12-01 15:03:00.908 335 15627.28 401.67 53004.64 88888.00 2019-12-01 15:03:01.408 335 15627.30 401.72 53004.61 88888.00 2019-12-01 15:03:01.908 335 15627.28 401.76 53004.64 88888.00 2019-12-01 15:03:02.408 335 15627.23 401.87 53004.66 88888.00 2019-12-01 15:03:02.908 335 15627.18 401.99 53004.73 88888.00 2019-12-01 15:03:03.408 335 15627.21 402.06 53004.74 88888.00 2019-12-01 15:03:03.908 335 15627.19 402.14 53004.79 88888.00 2019-12-01 15:03:04.408 335 15627.13 402.16 53004.81 88888.00 2019-12-01 15:03:04.908 335 15627.09 402.18 53004.82 88888.00 2019-12-01 15:03:05.408 335 15627.09 402.24 53004.89 88888.00 2019-12-01 15:03:05.908 335 15627.08 402.27 53004.92 88888.00 2019-12-01 15:03:06.408 335 15627.01 402.33 53004.92 88888.00 2019-12-01 15:03:06.908 335 15626.95 402.39 53004.99 88888.00 2019-12-01 15:03:07.408 335 15626.92 402.44 53005.02 88888.00 2019-12-01 15:03:07.908 335 15626.89 402.48 53005.06 88888.00 2019-12-01 15:03:08.408 335 15626.83 402.53 53005.14 88888.00 2019-12-01 15:03:08.908 335 15626.82 402.57 53005.17 88888.00 2019-12-01 15:03:09.408 335 15626.78 402.61 53005.16 88888.00 2019-12-01 15:03:09.908 335 15626.74 402.62 53005.18 88888.00 2019-12-01 15:03:10.408 335 15626.67 402.63 53005.23 88888.00 2019-12-01 15:03:10.908 335 15626.59 402.59 53005.20 88888.00 2019-12-01 15:03:11.408 335 15626.58 402.54 53005.20 88888.00 2019-12-01 15:03:11.908 335 15626.58 402.53 53005.22 88888.00 2019-12-01 15:03:12.408 335 15626.51 402.53 53005.25 88888.00 2019-12-01 15:03:12.908 335 15626.46 402.51 53005.36 88888.00 2019-12-01 15:03:13.408 335 15626.44 402.47 53005.35 88888.00 2019-12-01 15:03:13.908 335 15626.42 402.43 53005.32 88888.00 2019-12-01 15:03:14.408 335 15626.41 402.36 53005.33 88888.00 2019-12-01 15:03:14.908 335 15626.33 402.35 53005.34 88888.00 2019-12-01 15:03:15.408 335 15626.31 402.31 53005.33 88888.00 2019-12-01 15:03:15.908 335 15626.28 402.23 53005.29 88888.00 2019-12-01 15:03:16.408 335 15626.27 402.18 53005.32 88888.00 2019-12-01 15:03:16.908 335 15626.32 402.09 53005.32 88888.00 2019-12-01 15:03:17.408 335 15626.32 402.04 53005.31 88888.00 2019-12-01 15:03:17.908 335 15626.34 401.93 53005.28 88888.00 2019-12-01 15:03:18.408 335 15626.31 401.83 53005.24 88888.00 2019-12-01 15:03:18.908 335 15626.28 401.78 53005.20 88888.00 2019-12-01 15:03:19.408 335 15626.31 401.73 53005.21 88888.00 2019-12-01 15:03:19.908 335 15626.30 401.71 53005.23 88888.00 2019-12-01 15:03:20.408 335 15626.32 401.64 53005.23 88888.00 2019-12-01 15:03:20.908 335 15626.33 401.59 53005.25 88888.00 2019-12-01 15:03:21.408 335 15626.41 401.57 53005.19 88888.00 2019-12-01 15:03:21.908 335 15626.45 401.53 53005.15 88888.00 2019-12-01 15:03:22.408 335 15626.50 401.46 53005.13 88888.00 2019-12-01 15:03:22.908 335 15626.53 401.42 53005.12 88888.00 2019-12-01 15:03:23.408 335 15626.58 401.37 53005.11 88888.00 2019-12-01 15:03:23.908 335 15626.64 401.33 53005.09 88888.00 2019-12-01 15:03:24.408 335 15626.71 401.27 53004.98 88888.00 2019-12-01 15:03:24.908 335 15626.74 401.20 53004.88 88888.00 2019-12-01 15:03:25.408 335 15626.79 401.14 53004.88 88888.00 2019-12-01 15:03:25.908 335 15626.88 401.09 53004.81 88888.00 2019-12-01 15:03:26.408 335 15627.04 401.02 53004.73 88888.00 2019-12-01 15:03:26.908 335 15627.13 400.96 53004.65 88888.00 2019-12-01 15:03:27.408 335 15627.18 400.96 53004.61 88888.00 2019-12-01 15:03:27.908 335 15627.24 400.98 53004.59 88888.00 2019-12-01 15:03:28.408 335 15627.27 401.00 53004.57 88888.00 2019-12-01 15:03:28.908 335 15627.33 400.96 53004.56 88888.00 2019-12-01 15:03:29.408 335 15627.43 400.86 53004.53 88888.00 2019-12-01 15:03:29.908 335 15627.49 400.83 53004.47 88888.00 2019-12-01 15:03:30.408 335 15627.55 400.86 53004.39 88888.00 2019-12-01 15:03:30.908 335 15627.63 400.88 53004.30 88888.00 2019-12-01 15:03:31.908 335 15627.71 400.85 53004.24 88888.00 2019-12-01 15:03:32.408 335 15627.79 400.84 53004.27 88888.00 2019-12-01 15:03:32.908 335 15627.88 400.86 53004.22 88888.00 2019-12-01 15:03:33.408 335 15627.93 400.92 53004.20 88888.00 2019-12-01 15:03:33.908 335 15627.96 400.95 53004.17 88888.00 2019-12-01 15:03:34.408 335 15628.00 401.01 53004.18 88888.00 2019-12-01 15:03:34.908 335 15628.04 401.03 53004.16 88888.00 2019-12-01 15:03:35.408 335 15628.06 401.05 53004.15 88888.00 2019-12-01 15:03:35.908 335 15628.06 401.07 53004.16 88888.00 2019-12-01 15:03:36.408 335 15628.09 401.09 53004.17 88888.00 2019-12-01 15:03:36.908 335 15628.08 401.07 53004.18 88888.00 2019-12-01 15:03:37.408 335 15628.12 401.09 53004.19 88888.00 2019-12-01 15:03:37.908 335 15628.13 401.10 53004.18 88888.00 2019-12-01 15:03:38.408 335 15628.12 401.14 53004.20 88888.00 2019-12-01 15:03:38.908 335 15628.06 401.15 53004.27 88888.00 2019-12-01 15:03:39.908 335 15628.08 401.15 53004.33 88888.00 2019-12-01 15:03:40.408 335 15628.05 401.12 53004.36 88888.00 2019-12-01 15:03:40.908 335 15628.03 401.16 53004.37 88888.00 2019-12-01 15:03:41.408 335 15627.96 401.16 53004.42 88888.00 2019-12-01 15:03:41.908 335 15627.93 401.12 53004.43 88888.00 2019-12-01 15:03:42.408 335 15627.93 401.18 53004.45 88888.00 2019-12-01 15:03:42.908 335 15627.89 401.16 53004.46 88888.00 2019-12-01 15:03:43.408 335 15627.85 401.14 53004.43 88888.00 2019-12-01 15:03:43.908 335 15627.84 401.16 53004.48 88888.00 2019-12-01 15:03:44.408 335 15627.82 401.18 53004.57 88888.00 2019-12-01 15:03:44.908 335 15627.73 401.15 53004.58 88888.00 2019-12-01 15:03:45.408 335 15627.69 401.13 53004.56 88888.00 2019-12-01 15:03:45.908 335 15627.71 401.14 53004.58 88888.00 2019-12-01 15:03:46.408 335 15627.68 401.12 53004.62 88888.00 2019-12-01 15:03:46.908 335 15627.69 401.04 53004.64 88888.00 2019-12-01 15:03:47.408 335 15627.71 401.04 53004.65 88888.00 2019-12-01 15:03:47.908 335 15627.67 401.03 53004.64 88888.00 2019-12-01 15:03:48.408 335 15627.59 401.04 53004.71 88888.00 2019-12-01 15:03:48.908 335 15627.60 401.06 53004.72 88888.00 2019-12-01 15:03:49.408 335 15627.60 401.06 53004.72 88888.00 2019-12-01 15:03:49.908 335 15627.54 401.07 53004.73 88888.00 2019-12-01 15:03:50.408 335 15627.53 401.03 53004.80 88888.00 2019-12-01 15:03:50.908 335 15627.53 401.10 53004.88 88888.00 2019-12-01 15:03:51.408 335 15627.51 401.11 53004.91 88888.00 2019-12-01 15:03:51.908 335 15627.41 401.13 53004.89 88888.00 2019-12-01 15:03:52.408 335 15627.40 401.18 53004.94 88888.00 2019-12-01 15:03:52.908 335 15627.39 401.23 53004.99 88888.00 2019-12-01 15:03:53.408 335 15627.31 401.29 53005.00 88888.00 2019-12-01 15:03:53.908 335 15627.28 401.30 53004.99 88888.00 2019-12-01 15:03:54.408 335 15627.32 401.32 53004.99 88888.00 2019-12-01 15:03:54.908 335 15627.33 401.35 53004.99 88888.00 2019-12-01 15:03:55.408 335 15627.31 401.37 53005.01 88888.00 2019-12-01 15:03:55.908 335 15627.27 401.40 53005.09 88888.00 2019-12-01 15:03:56.408 335 15627.24 401.40 53005.12 88888.00 2019-12-01 15:03:56.908 335 15627.24 401.45 53005.07 88888.00 2019-12-01 15:03:57.408 335 15627.27 401.48 53005.13 88888.00 2019-12-01 15:03:57.908 335 15627.33 401.47 53005.19 88888.00 2019-12-01 15:03:58.408 335 15627.37 401.47 53005.21 88888.00 2019-12-01 15:03:58.908 335 15627.36 401.50 53005.24 88888.00 2019-12-01 15:03:59.408 335 15627.39 401.53 53005.25 88888.00 2019-12-01 15:03:59.908 335 15627.39 401.57 53005.24 88888.00 2019-12-01 15:04:00.408 335 15627.48 401.63 53005.19 88888.00 2019-12-01 15:04:00.908 335 15627.54 401.63 53005.17 88888.00 2019-12-01 15:04:01.408 335 15627.57 401.58 53005.14 88888.00 2019-12-01 15:04:01.908 335 15627.61 401.55 53005.14 88888.00 2019-12-01 15:04:02.408 335 15627.68 401.57 53005.13 88888.00 2019-12-01 15:04:03.408 335 15627.79 401.61 53005.06 88888.00 2019-12-01 15:04:03.908 335 15627.87 401.57 53005.04 88888.00 2019-12-01 15:04:04.408 335 15627.93 401.54 53005.01 88888.00 2019-12-01 15:04:04.908 335 15627.93 401.53 53005.02 88888.00 2019-12-01 15:04:05.408 335 15627.97 401.48 53005.02 88888.00 2019-12-01 15:04:05.908 335 15627.99 401.47 53005.04 88888.00 2019-12-01 15:04:06.408 335 15628.02 401.46 53005.04 88888.00 2019-12-01 15:04:06.908 335 15628.08 401.41 53005.02 88888.00 2019-12-01 15:04:07.408 335 15628.11 401.39 53005.02 88888.00 2019-12-01 15:04:07.908 335 15628.11 401.37 53004.99 88888.00 2019-12-01 15:04:08.408 335 15628.12 401.36 53004.97 88888.00 2019-12-01 15:04:08.908 335 15628.14 401.30 53004.93 88888.00 2019-12-01 15:04:09.408 335 15628.15 401.28 53004.96 88888.00 2019-12-01 15:04:09.908 335 15628.16 401.27 53004.97 88888.00 2019-12-01 15:04:10.408 335 15628.21 401.21 53004.95 88888.00 2019-12-01 15:04:10.908 335 15628.20 401.15 53004.91 88888.00 2019-12-01 15:04:11.408 335 15628.16 401.14 53004.91 88888.00 2019-12-01 15:04:11.908 335 15628.16 401.11 53004.91 88888.00 2019-12-01 15:04:12.408 335 15628.14 401.10 53004.88 88888.00 2019-12-01 15:04:13.409 335 15628.08 401.03 53004.85 88888.00 2019-12-01 15:04:13.909 335 15628.03 401.02 53004.82 88888.00 2019-12-01 15:04:14.409 335 15627.98 400.98 53004.80 88888.00 2019-12-01 15:04:14.909 335 15627.96 400.95 53004.80 88888.00 2019-12-01 15:04:15.409 335 15627.96 400.90 53004.79 88888.00 2019-12-01 15:04:15.909 335 15627.94 400.90 53004.78 88888.00 2019-12-01 15:04:16.409 335 15627.94 400.92 53004.77 88888.00 2019-12-01 15:04:16.909 335 15627.96 400.90 53004.80 88888.00 2019-12-01 15:04:17.409 335 15627.88 400.87 53004.77 88888.00 2019-12-01 15:04:17.909 335 15627.80 400.87 53004.75 88888.00 2019-12-01 15:04:18.409 335 15627.76 400.89 53004.76 88888.00 2019-12-01 15:04:18.909 335 15627.71 400.87 53004.84 88888.00 2019-12-01 15:04:19.409 335 15627.68 400.89 53004.82 88888.00 2019-12-01 15:04:19.909 335 15627.66 400.90 53004.83 88888.00 2019-12-01 15:04:20.409 335 15627.60 400.89 53004.78 88888.00 2019-12-01 15:04:20.909 335 15627.54 400.88 53004.79 88888.00 2019-12-01 15:04:21.409 335 15627.52 400.87 53004.78 88888.00 2019-12-01 15:04:21.909 335 15627.43 400.85 53004.78 88888.00 2019-12-01 15:04:22.409 335 15627.40 400.87 53004.80 88888.00 2019-12-01 15:04:22.909 335 15627.32 400.92 53004.86 88888.00 2019-12-01 15:04:23.409 335 15627.28 400.90 53004.84 88888.00 2019-12-01 15:04:23.909 335 15627.28 400.93 53004.83 88888.00 2019-12-01 15:04:24.409 335 15627.26 400.98 53004.85 88888.00 2019-12-01 15:04:24.909 335 15627.19 401.01 53004.93 88888.00 2019-12-01 15:04:25.409 335 15627.16 400.98 53004.92 88888.00 2019-12-01 15:04:25.909 335 15627.13 400.95 53004.87 88888.00 2019-12-01 15:04:26.409 335 15627.07 400.98 53004.89 88888.00 2019-12-01 15:04:26.909 335 15627.03 401.05 53004.89 88888.00 2019-12-01 15:04:27.409 335 15626.96 401.07 53004.93 88888.00 2019-12-01 15:04:27.909 335 15626.91 401.09 53004.97 88888.00 2019-12-01 15:04:28.409 335 15626.83 401.11 53004.95 88888.00 2019-12-01 15:04:28.909 335 15626.76 401.18 53004.92 88888.00 2019-12-01 15:04:29.409 335 15626.72 401.15 53004.94 88888.00 2019-12-01 15:04:29.909 335 15626.65 401.12 53004.94 88888.00 2019-12-01 15:04:30.409 335 15626.59 401.16 53004.97 88888.00 2019-12-01 15:04:30.909 335 15626.61 401.18 53004.95 88888.00 2019-12-01 15:04:31.409 335 15626.55 401.19 53004.96 88888.00 2019-12-01 15:04:31.909 335 15626.53 401.21 53004.93 88888.00 2019-12-01 15:04:32.409 335 15626.50 401.21 53004.92 88888.00 2019-12-01 15:04:32.909 335 15626.51 401.23 53004.91 88888.00 2019-12-01 15:04:33.409 335 15626.45 401.29 53004.91 88888.00 2019-12-01 15:04:33.909 335 15626.49 401.35 53004.94 88888.00 2019-12-01 15:04:34.909 335 15626.50 401.38 53004.88 88888.00 2019-12-01 15:04:35.409 335 15626.53 401.44 53004.87 88888.00 2019-12-01 15:04:35.909 335 15626.58 401.42 53004.87 88888.00 2019-12-01 15:04:36.409 335 15626.59 401.41 53004.84 88888.00 2019-12-01 15:04:36.909 335 15626.62 401.47 53004.77 88888.00 2019-12-01 15:04:37.409 335 15626.68 401.54 53004.76 88888.00 2019-12-01 15:04:37.909 335 15626.76 401.58 53004.84 88888.00 2019-12-01 15:04:38.409 335 15626.76 401.56 53004.85 88888.00 2019-12-01 15:04:38.909 335 15626.74 401.61 53004.86 88888.00 2019-12-01 15:04:39.409 335 15626.86 401.64 53004.86 88888.00 2019-12-01 15:04:39.909 335 15626.95 401.66 53004.79 88888.00 2019-12-01 15:04:40.409 335 15627.01 401.71 53004.79 88888.00 2019-12-01 15:04:40.909 335 15627.03 401.76 53004.79 88888.00 2019-12-01 15:04:41.409 335 15627.07 401.81 53004.79 88888.00 2019-12-01 15:04:41.909 335 15627.16 401.82 53004.76 88888.00 2019-12-01 15:04:42.409 335 15627.22 401.85 53004.76 88888.00 2019-12-01 15:04:42.909 335 15627.23 401.93 53004.75 88888.00 2019-12-01 15:04:43.409 335 15627.28 401.97 53004.73 88888.00 2019-12-01 15:04:43.909 335 15627.33 402.01 53004.73 88888.00 2019-12-01 15:04:44.409 335 15627.40 402.05 53004.79 88888.00 2019-12-01 15:04:44.909 335 15627.45 402.07 53004.82 88888.00 2019-12-01 15:04:45.409 335 15627.50 402.09 53004.79 88888.00 2019-12-01 15:04:45.909 335 15627.53 402.10 53004.78 88888.00 2019-12-01 15:04:46.409 335 15627.52 402.08 53004.76 88888.00 2019-12-01 15:04:46.909 335 15627.57 402.07 53004.71 88888.00 2019-12-01 15:04:47.409 335 15627.62 402.13 53004.73 88888.00 2019-12-01 15:04:47.909 335 15627.67 402.16 53004.71 88888.00 2019-12-01 15:04:48.409 335 15627.69 402.16 53004.74 88888.00 2019-12-01 15:04:48.909 335 15627.69 402.21 53004.78 88888.00 2019-12-01 15:04:49.409 335 15627.63 402.21 53004.80 88888.00 2019-12-01 15:04:49.909 335 15627.68 402.21 53004.85 88888.00 2019-12-01 15:04:50.409 335 15627.70 402.22 53004.82 88888.00 2019-12-01 15:04:50.909 335 15627.71 402.17 53004.78 88888.00 2019-12-01 15:04:51.409 335 15627.69 402.19 53004.80 88888.00 2019-12-01 15:04:51.909 335 15627.72 402.18 53004.85 88888.00 2019-12-01 15:04:52.409 335 15627.71 402.17 53004.88 88888.00 2019-12-01 15:04:52.909 335 15627.71 402.21 53004.93 88888.00 2019-12-01 15:04:53.409 335 15627.76 402.18 53004.91 88888.00 2019-12-01 15:04:53.909 335 15627.73 402.17 53004.89 88888.00 2019-12-01 15:04:54.409 335 15627.62 402.16 53004.89 88888.00 2019-12-01 15:04:54.909 335 15627.58 402.17 53004.92 88888.00 2019-12-01 15:04:55.409 335 15627.63 402.17 53004.96 88888.00 2019-12-01 15:04:55.909 335 15627.66 402.22 53005.01 88888.00 2019-12-01 15:04:56.409 335 15627.61 402.21 53005.02 88888.00 2019-12-01 15:04:56.909 335 15627.62 402.17 53005.05 88888.00 2019-12-01 15:04:57.409 335 15627.57 402.22 53005.06 88888.00 2019-12-01 15:04:57.909 335 15627.53 402.24 53005.04 88888.00 2019-12-01 15:04:58.409 335 15627.54 402.24 53005.11 88888.00 2019-12-01 15:04:58.909 335 15627.45 402.23 53005.15 88888.00 2019-12-01 15:04:59.409 335 15627.39 402.18 53005.15 88888.00 2019-12-01 15:04:59.909 335 15627.35 402.16 53005.22 88888.00 2019-12-01 15:05:00.409 335 15627.40 402.15 53005.19 88888.00 2019-12-01 15:05:00.909 335 15627.27 402.16 53005.21 88888.00 2019-12-01 15:05:01.409 335 15627.21 402.17 53005.25 88888.00 2019-12-01 15:05:01.909 335 15627.18 402.17 53005.33 88888.00 2019-12-01 15:05:02.909 335 15627.17 402.15 53005.41 88888.00 2019-12-01 15:05:03.409 335 15627.10 402.17 53005.39 88888.00 2019-12-01 15:05:03.909 335 15627.08 402.13 53005.37 88888.00 2019-12-01 15:05:04.409 335 15627.01 402.13 53005.36 88888.00 2019-12-01 15:05:04.909 335 15626.96 402.13 53005.35 88888.00 2019-12-01 15:05:05.409 335 15626.92 402.11 53005.34 88888.00 2019-12-01 15:05:05.909 335 15626.86 402.07 53005.37 88888.00 2019-12-01 15:05:06.409 335 15626.79 402.09 53005.43 88888.00 2019-12-01 15:05:06.909 335 15626.72 402.08 53005.43 88888.00 2019-12-01 15:05:07.409 335 15626.73 402.05 53005.43 88888.00 2019-12-01 15:05:07.909 335 15626.70 402.05 53005.45 88888.00 2019-12-01 15:05:08.409 335 15626.62 402.02 53005.51 88888.00 2019-12-01 15:05:08.909 335 15626.59 402.00 53005.55 88888.00 2019-12-01 15:05:09.409 335 15626.54 402.06 53005.60 88888.00 2019-12-01 15:05:09.909 335 15626.51 402.06 53005.56 88888.00 2019-12-01 15:05:10.409 335 15626.42 402.05 53005.54 88888.00 2019-12-01 15:05:10.909 335 15626.39 402.05 53005.57 88888.00 2019-12-01 15:05:11.409 335 15626.40 402.05 53005.61 88888.00 2019-12-01 15:05:11.909 335 15626.39 402.05 53005.61 88888.00 2019-12-01 15:05:12.409 335 15626.34 402.05 53005.60 88888.00 2019-12-01 15:05:12.909 335 15626.32 402.06 53005.58 88888.00 2019-12-01 15:05:13.409 335 15626.32 402.08 53005.61 88888.00 2019-12-01 15:05:13.909 335 15626.27 402.11 53005.66 88888.00 2019-12-01 15:05:14.409 335 15626.23 402.11 53005.69 88888.00 2019-12-01 15:05:14.909 335 15626.18 402.14 53005.71 88888.00 2019-12-01 15:05:15.409 335 15626.18 402.17 53005.73 88888.00 2019-12-01 15:05:16.409 335 15626.15 402.21 53005.64 88888.00 2019-12-01 15:05:16.909 335 15626.19 402.28 53005.63 88888.00 2019-12-01 15:05:17.409 335 15626.18 402.32 53005.62 88888.00 2019-12-01 15:05:17.909 335 15626.17 402.31 53005.62 88888.00 2019-12-01 15:05:18.409 335 15626.14 402.30 53005.60 88888.00 2019-12-01 15:05:18.909 335 15626.15 402.27 53005.64 88888.00 2019-12-01 15:05:19.409 335 15626.23 402.27 53005.66 88888.00 2019-12-01 15:05:19.909 335 15626.24 402.33 53005.66 88888.00 2019-12-01 15:05:20.409 335 15626.26 402.33 53005.59 88888.00 2019-12-01 15:05:20.909 335 15626.28 402.32 53005.56 88888.00 2019-12-01 15:05:21.409 335 15626.34 402.31 53005.52 88888.00 2019-12-01 15:05:21.909 335 15626.36 402.32 53005.49 88888.00 2019-12-01 15:05:22.409 335 15626.42 402.34 53005.53 88888.00 2019-12-01 15:05:22.909 335 15626.46 402.41 53005.51 88888.00 2019-12-01 15:05:23.409 335 15626.50 402.44 53005.45 88888.00 2019-12-01 15:05:23.909 335 15626.54 402.45 53005.44 88888.00 2019-12-01 15:05:24.409 335 15626.54 402.43 53005.40 88888.00 2019-12-01 15:05:24.909 335 15626.56 402.45 53005.41 88888.00 2019-12-01 15:05:25.409 335 15626.61 402.49 53005.41 88888.00 2019-12-01 15:05:26.409 335 15626.62 402.45 53005.36 88888.00 2019-12-01 15:05:26.909 335 15626.64 402.45 53005.39 88888.00 2019-12-01 15:05:27.409 335 15626.64 402.45 53005.37 88888.00 2019-12-01 15:05:27.909 335 15626.69 402.45 53005.39 88888.00 2019-12-01 15:05:28.409 335 15626.72 402.43 53005.40 88888.00 2019-12-01 15:05:28.909 335 15626.77 402.42 53005.36 88888.00 2019-12-01 15:05:29.409 335 15626.77 402.37 53005.33 88888.00 2019-12-01 15:05:29.909 335 15626.77 402.36 53005.24 88888.00 2019-12-01 15:05:30.409 335 15626.82 402.40 53005.19 88888.00 2019-12-01 15:05:30.909 335 15626.80 402.42 53005.21 88888.00 2019-12-01 15:05:31.409 335 15626.81 402.42 53005.26 88888.00 2019-12-01 15:05:31.909 335 15626.77 402.40 53005.28 88888.00 2019-12-01 15:05:32.409 335 15626.78 402.36 53005.17 88888.00 2019-12-01 15:05:32.909 335 15626.77 402.37 53005.20 88888.00 2019-12-01 15:05:33.409 335 15626.73 402.32 53005.21 88888.00 2019-12-01 15:05:33.909 335 15626.71 402.25 53005.22 88888.00 2019-12-01 15:05:34.409 335 15626.65 402.24 53005.23 88888.00 2019-12-01 15:05:34.909 335 15626.61 402.23 53005.22 88888.00 2019-12-01 15:05:35.409 335 15626.58 402.21 53005.20 88888.00 2019-12-01 15:05:35.909 335 15626.52 402.17 53005.24 88888.00 2019-12-01 15:05:36.409 335 15626.49 402.19 53005.26 88888.00 2019-12-01 15:05:36.909 335 15626.42 402.24 53005.28 88888.00 2019-12-01 15:05:37.409 335 15626.37 402.25 53005.20 88888.00 2019-12-01 15:05:37.909 335 15626.35 402.23 53005.21 88888.00 2019-12-01 15:05:38.409 335 15626.30 402.21 53005.26 88888.00 2019-12-01 15:05:38.909 335 15626.24 402.24 53005.23 88888.00 2019-12-01 15:05:39.409 335 15626.22 402.23 53005.25 88888.00 2019-12-01 15:05:39.909 335 15626.15 402.17 53005.27 88888.00 2019-12-01 15:05:40.409 335 15626.05 402.17 53005.27 88888.00 2019-12-01 15:05:40.909 335 15626.04 402.18 53005.28 88888.00 2019-12-01 15:05:41.409 335 15626.01 402.15 53005.26 88888.00 2019-12-01 15:05:41.909 335 15626.00 402.15 53005.29 88888.00 2019-12-01 15:05:42.409 335 15625.97 402.17 53005.28 88888.00 2019-12-01 15:05:42.909 335 15625.90 402.16 53005.26 88888.00 2019-12-01 15:05:43.409 335 15625.87 402.23 53005.25 88888.00 2019-12-01 15:05:43.909 335 15625.83 402.25 53005.24 88888.00 2019-12-01 15:05:44.409 335 15625.78 402.21 53005.19 88888.00 2019-12-01 15:05:44.909 335 15625.78 402.22 53005.17 88888.00 2019-12-01 15:05:45.409 335 15625.77 402.17 53005.23 88888.00 2019-12-01 15:05:45.909 335 15625.79 402.08 53005.25 88888.00 2019-12-01 15:05:46.409 335 15625.83 402.09 53005.25 88888.00 2019-12-01 15:05:46.909 335 15625.85 402.17 53005.27 88888.00 2019-12-01 15:05:47.409 335 15625.88 402.19 53005.24 88888.00 2019-12-01 15:05:47.909 335 15625.88 402.16 53005.22 88888.00 2019-12-01 15:05:48.409 335 15625.90 402.18 53005.21 88888.00 2019-12-01 15:05:48.909 335 15625.89 402.22 53005.27 88888.00 2019-12-01 15:05:49.409 335 15625.90 402.18 53005.24 88888.00 2019-12-01 15:05:49.909 335 15625.97 402.16 53005.21 88888.00 2019-12-01 15:05:50.409 335 15625.99 402.10 53005.17 88888.00 2019-12-01 15:05:50.909 335 15626.01 402.13 53005.14 88888.00 2019-12-01 15:05:51.409 335 15626.05 402.17 53005.13 88888.00 2019-12-01 15:05:51.909 335 15626.05 402.17 53005.05 88888.00 2019-12-01 15:05:52.409 335 15626.05 402.16 53005.00 88888.00 2019-12-01 15:05:52.909 335 15626.05 402.15 53005.02 88888.00 2019-12-01 15:05:53.409 335 15626.09 402.13 53005.01 88888.00 2019-12-01 15:05:53.909 335 15626.12 402.15 53004.99 88888.00 2019-12-01 15:05:54.409 335 15626.16 402.13 53004.94 88888.00 2019-12-01 15:05:54.909 335 15626.23 402.11 53004.92 88888.00 2019-12-01 15:05:55.409 335 15626.31 402.15 53004.91 88888.00 2019-12-01 15:05:55.909 335 15626.35 402.17 53004.85 88888.00 2019-12-01 15:05:56.409 335 15626.39 402.18 53004.84 88888.00 2019-12-01 15:05:56.909 335 15626.49 402.16 53004.85 88888.00 2019-12-01 15:05:57.909 335 15626.46 402.17 53004.86 88888.00 2019-12-01 15:05:58.409 335 15626.46 402.26 53004.85 88888.00 2019-12-01 15:05:58.909 335 15626.56 402.27 53004.84 88888.00 2019-12-01 15:05:59.409 335 15626.67 402.32 53004.85 88888.00 2019-12-01 15:05:59.909 335 15626.71 402.39 53004.86 88888.00 2019-12-01 15:06:00.409 335 15626.72 402.45 53004.92 88888.00 2019-12-01 15:06:00.909 335 15626.73 402.47 53004.94 88888.00 2019-12-01 15:06:01.409 335 15626.74 402.50 53004.98 88888.00 2019-12-01 15:06:01.909 335 15626.78 402.59 53005.00 88888.00 2019-12-01 15:06:02.409 335 15626.79 402.66 53005.00 88888.00 2019-12-01 15:06:02.909 335 15626.81 402.70 53004.99 88888.00 2019-12-01 15:06:03.409 335 15626.82 402.74 53005.01 88888.00 2019-12-01 15:06:03.909 335 15626.80 402.79 53005.06 88888.00 2019-12-01 15:06:04.409 335 15626.79 402.84 53005.11 88888.00 2019-12-01 15:06:04.909 335 15626.74 402.88 53005.16 88888.00 2019-12-01 15:06:05.909 335 15626.69 402.95 53005.23 88888.00 2019-12-01 15:06:06.409 335 15626.65 402.99 53005.21 88888.00 2019-12-01 15:06:06.909 335 15626.58 403.00 53005.25 88888.00 2019-12-01 15:06:07.409 335 15626.54 403.05 53005.29 88888.00 2019-12-01 15:06:07.909 335 15626.49 403.12 53005.38 88888.00 2019-12-01 15:06:08.409 335 15626.45 403.16 53005.43 88888.00 2019-12-01 15:06:08.909 335 15626.46 403.20 53005.44 88888.00 2019-12-01 15:06:09.409 335 15626.42 403.26 53005.47 88888.00 2019-12-01 15:06:09.909 335 15626.37 403.26 53005.51 88888.00 2019-12-01 15:06:10.409 335 15626.27 403.29 53005.55 88888.00 2019-12-01 15:06:10.909 335 15626.21 403.36 53005.62 88888.00 2019-12-01 15:06:11.409 335 15626.15 403.36 53005.65 88888.00 2019-12-01 15:06:11.909 335 15626.04 403.38 53005.66 88888.00 2019-12-01 15:06:12.409 335 15625.98 403.40 53005.75 88888.00 2019-12-01 15:06:12.909 335 15625.95 403.43 53005.75 88888.00 2019-12-01 15:06:13.409 335 15625.91 403.43 53005.81 88888.00 2019-12-01 15:06:13.909 335 15625.86 403.45 53005.86 88888.00 2019-12-01 15:06:14.409 335 15625.78 403.48 53005.92 88888.00 2019-12-01 15:06:14.909 335 15625.73 403.46 53005.98 88888.00 2019-12-01 15:06:15.409 335 15625.68 403.51 53006.04 88888.00 2019-12-01 15:06:15.909 335 15625.61 403.53 53006.05 88888.00 2019-12-01 15:06:16.409 335 15625.55 403.53 53006.04 88888.00 2019-12-01 15:06:16.909 335 15625.47 403.55 53006.03 88888.00 2019-12-01 15:06:17.409 335 15625.37 403.56 53006.03 88888.00 2019-12-01 15:06:17.909 335 15625.33 403.54 53006.09 88888.00 2019-12-01 15:06:18.409 335 15625.26 403.55 53006.08 88888.00 2019-12-01 15:06:18.909 335 15625.25 403.53 53006.04 88888.00 2019-12-01 15:06:19.409 335 15625.20 403.46 53006.07 88888.00 2019-12-01 15:06:19.909 335 15625.14 403.44 53006.07 88888.00 2019-12-01 15:06:20.409 335 15625.10 403.45 53006.09 88888.00 2019-12-01 15:06:20.909 335 15625.06 403.43 53006.03 88888.00 2019-12-01 15:06:21.409 335 15625.01 403.44 53006.00 88888.00 2019-12-01 15:06:21.909 335 15625.02 403.44 53006.00 88888.00 2019-12-01 15:06:22.409 335 15625.01 403.35 53005.99 88888.00 2019-12-01 15:06:22.909 335 15625.02 403.30 53005.94 88888.00 2019-12-01 15:06:23.409 335 15625.00 403.29 53005.93 88888.00 2019-12-01 15:06:23.909 335 15624.96 403.22 53005.88 88888.00 2019-12-01 15:06:24.409 335 15624.98 403.17 53005.88 88888.00 2019-12-01 15:06:24.909 335 15624.98 403.12 53005.86 88888.00 2019-12-01 15:06:25.409 335 15625.02 403.09 53005.84 88888.00 2019-12-01 15:06:25.909 335 15625.00 403.04 53005.79 88888.00 2019-12-01 15:06:26.409 335 15625.02 403.01 53005.76 88888.00 2019-12-01 15:06:26.909 335 15625.06 403.00 53005.69 88888.00 2019-12-01 15:06:27.409 335 15625.17 402.95 53005.61 88888.00 2019-12-01 15:06:27.909 335 15625.23 402.88 53005.57 88888.00 2019-12-01 15:06:28.409 335 15625.28 402.79 53005.54 88888.00 2019-12-01 15:06:28.909 335 15625.32 402.71 53005.45 88888.00 2019-12-01 15:06:29.409 335 15625.29 402.68 53005.42 88888.00 2019-12-01 15:06:29.909 335 15625.36 402.62 53005.38 88888.00 2019-12-01 15:06:30.409 335 15625.43 402.58 53005.31 88888.00 2019-12-01 15:06:30.909 335 15625.49 402.54 53005.23 88888.00 2019-12-01 15:06:31.409 335 15625.52 402.56 53005.19 88888.00 2019-12-01 15:06:31.909 335 15625.58 402.52 53005.14 88888.00 2019-12-01 15:06:32.409 335 15625.68 402.50 53005.15 88888.00 2019-12-01 15:06:32.909 335 15625.70 402.49 53005.13 88888.00 2019-12-01 15:06:33.409 335 15625.76 402.50 53005.03 88888.00 2019-12-01 15:06:33.909 335 15625.77 402.49 53004.94 88888.00 2019-12-01 15:06:34.409 335 15625.86 402.44 53004.99 88888.00 2019-12-01 15:06:34.909 335 15625.91 402.50 53004.98 88888.00 2019-12-01 15:06:35.409 335 15625.96 402.56 53004.89 88888.00 2019-12-01 15:06:35.909 335 15625.98 402.57 53004.87 88888.00 2019-12-01 15:06:36.409 335 15626.00 402.58 53004.83 88888.00 2019-12-01 15:06:36.909 335 15625.99 402.56 53004.82 88888.00 2019-12-01 15:06:37.409 335 15626.03 402.57 53004.81 88888.00 2019-12-01 15:06:37.909 335 15626.05 402.62 53004.83 88888.00 2019-12-01 15:06:38.409 335 15626.10 402.68 53004.83 88888.00 2019-12-01 15:06:38.909 335 15626.13 402.70 53004.84 88888.00 2019-12-01 15:06:39.409 335 15626.09 402.80 53004.85 88888.00 2019-12-01 15:06:39.909 335 15626.12 402.86 53004.85 88888.00 2019-12-01 15:06:40.409 335 15626.14 402.88 53004.85 88888.00 2019-12-01 15:06:40.909 335 15626.16 402.91 53004.85 88888.00 2019-12-01 15:06:41.409 335 15626.18 402.95 53004.86 88888.00 2019-12-01 15:06:41.909 335 15626.18 403.01 53004.85 88888.00 2019-12-01 15:06:42.409 335 15626.16 403.03 53004.86 88888.00 2019-12-01 15:06:42.909 335 15626.15 403.08 53004.88 88888.00 2019-12-01 15:06:43.409 335 15626.13 403.11 53004.91 88888.00 2019-12-01 15:06:43.909 335 15626.13 403.16 53004.94 88888.00 2019-12-01 15:06:44.409 335 15626.08 403.21 53004.97 88888.00 2019-12-01 15:06:44.909 335 15626.08 403.27 53004.99 88888.00 2019-12-01 15:06:45.409 335 15626.12 403.30 53004.98 88888.00 2019-12-01 15:06:45.909 335 15626.10 403.28 53004.94 88888.00 2019-12-01 15:06:46.409 335 15626.08 403.22 53004.97 88888.00 2019-12-01 15:06:46.909 335 15626.10 403.23 53004.98 88888.00 2019-12-01 15:06:47.409 335 15626.06 403.29 53004.94 88888.00 2019-12-01 15:06:47.909 335 15626.05 403.30 53004.99 88888.00 2019-12-01 15:06:48.409 335 15626.06 403.31 53005.01 88888.00 2019-12-01 15:06:48.909 335 15626.03 403.29 53004.98 88888.00 2019-12-01 15:06:49.409 335 15625.99 403.31 53004.91 88888.00 2019-12-01 15:06:49.909 335 15625.95 403.26 53004.89 88888.00 2019-12-01 15:06:50.409 335 15625.94 403.20 53004.91 88888.00 2019-12-01 15:06:50.909 335 15625.95 403.17 53004.87 88888.00 2019-12-01 15:06:51.409 335 15625.92 403.12 53004.88 88888.00 2019-12-01 15:06:51.909 335 15625.96 403.13 53004.88 88888.00 2019-12-01 15:06:52.409 335 15625.95 403.12 53004.86 88888.00 2019-12-01 15:06:52.909 335 15625.92 403.09 53004.85 88888.00 2019-12-01 15:06:53.409 335 15625.88 403.04 53004.82 88888.00 2019-12-01 15:06:53.909 335 15625.92 403.00 53004.84 88888.00 2019-12-01 15:06:54.409 335 15625.85 402.94 53004.78 88888.00 2019-12-01 15:06:54.909 335 15625.82 402.91 53004.75 88888.00 2019-12-01 15:06:55.409 335 15625.86 402.85 53004.76 88888.00 2019-12-01 15:06:55.909 335 15625.88 402.77 53004.72 88888.00 2019-12-01 15:06:56.409 335 15625.91 402.77 53004.73 88888.00 2019-12-01 15:06:56.909 335 15625.96 402.75 53004.75 88888.00 2019-12-01 15:06:57.409 335 15625.98 402.70 53004.70 88888.00 2019-12-01 15:06:57.909 335 15625.95 402.70 53004.64 88888.00 2019-12-01 15:06:58.409 335 15625.99 402.74 53004.62 88888.00 2019-12-01 15:06:58.909 335 15626.00 402.69 53004.54 88888.00 2019-12-01 15:06:59.409 335 15626.06 402.67 53004.54 88888.00 2019-12-01 15:06:59.909 335 15626.09 402.65 53004.53 88888.00 2019-12-01 15:07:00.409 335 15626.10 402.66 53004.54 88888.00 2019-12-01 15:07:00.909 335 15626.13 402.62 53004.51 88888.00 2019-12-01 15:07:01.409 335 15626.17 402.62 53004.50 88888.00 2019-12-01 15:07:01.909 335 15626.26 402.65 53004.46 88888.00 2019-12-01 15:07:02.409 335 15626.31 402.62 53004.50 88888.00 2019-12-01 15:07:02.909 335 15626.34 402.66 53004.50 88888.00 2019-12-01 15:07:03.409 335 15626.35 402.63 53004.44 88888.00 2019-12-01 15:07:03.909 335 15626.39 402.62 53004.41 88888.00 2019-12-01 15:07:04.409 335 15626.45 402.62 53004.39 88888.00 2019-12-01 15:07:04.909 335 15626.48 402.63 53004.44 88888.00 2019-12-01 15:07:05.409 335 15626.52 402.63 53004.43 88888.00 2019-12-01 15:07:05.909 335 15626.64 402.66 53004.42 88888.00 2019-12-01 15:07:06.409 335 15626.71 402.69 53004.42 88888.00 2019-12-01 15:07:06.909 335 15626.76 402.69 53004.43 88888.00 2019-12-01 15:07:07.409 335 15626.80 402.66 53004.39 88888.00 2019-12-01 15:07:07.909 335 15626.83 402.59 53004.38 88888.00 2019-12-01 15:07:08.409 335 15626.87 402.49 53004.43 88888.00 2019-12-01 15:07:08.909 335 15626.97 402.56 53004.46 88888.00 2019-12-01 15:07:09.409 335 15627.06 402.61 53004.44 88888.00 2019-12-01 15:07:09.909 335 15627.12 402.62 53004.44 88888.00 2019-12-01 15:07:11.409 335 15627.17 402.57 53004.52 88888.00 2019-12-01 15:07:11.909 335 15627.24 402.59 53004.55 88888.00 2019-12-01 15:07:12.409 335 15627.33 402.53 53004.56 88888.00 2019-12-01 15:07:12.909 335 15627.34 402.47 53004.52 88888.00 2019-12-01 15:07:13.409 335 15627.35 402.42 53004.53 88888.00 2019-12-01 15:07:13.909 335 15627.41 402.41 53004.60 88888.00 2019-12-01 15:07:14.409 335 15627.41 402.35 53004.63 88888.00 2019-12-01 15:07:14.909 335 15627.44 402.27 53004.59 88888.00 2019-12-01 15:07:15.409 335 15627.42 402.24 53004.59 88888.00 2019-12-01 15:07:15.909 335 15627.42 402.19 53004.63 88888.00 2019-12-01 15:07:16.409 335 15627.39 402.15 53004.63 88888.00 2019-12-01 15:07:16.909 335 15627.36 402.11 53004.65 88888.00 2019-12-01 15:07:17.409 335 15627.40 402.02 53004.68 88888.00 2019-12-01 15:07:17.909 335 15627.35 401.95 53004.65 88888.00 2019-12-01 15:07:18.409 335 15627.34 401.92 53004.59 88888.00 2019-12-01 15:07:18.909 335 15627.33 401.91 53004.61 88888.00 2019-12-01 15:07:19.409 335 15627.36 401.87 53004.57 88888.00 2019-12-01 15:07:19.909 335 15627.37 401.84 53004.59 88888.00 2019-12-01 15:07:20.909 335 15627.39 401.76 53004.52 88888.00 2019-12-01 15:07:21.409 335 15627.37 401.75 53004.48 88888.00 2019-12-01 15:07:21.909 335 15627.31 401.78 53004.46 88888.00 2019-12-01 15:07:22.409 335 15627.27 401.72 53004.44 88888.00 2019-12-01 15:07:22.909 335 15627.31 401.72 53004.52 88888.00 2019-12-01 15:07:23.409 335 15627.27 401.70 53004.52 88888.00 2019-12-01 15:07:23.909 335 15627.31 401.66 53004.45 88888.00 2019-12-01 15:07:24.409 335 15627.33 401.63 53004.44 88888.00 2019-12-01 15:07:24.909 335 15627.31 401.63 53004.44 88888.00 2019-12-01 15:07:25.409 335 15627.33 401.66 53004.41 88888.00 2019-12-01 15:07:25.909 335 15627.34 401.65 53004.41 88888.00 2019-12-01 15:07:26.409 335 15627.34 401.66 53004.47 88888.00 2019-12-01 15:07:26.909 335 15627.37 401.70 53004.41 88888.00 2019-12-01 15:07:27.409 335 15627.40 401.68 53004.35 88888.00 2019-12-01 15:07:27.909 335 15627.41 401.73 53004.36 88888.00 2019-12-01 15:07:28.409 335 15627.44 401.74 53004.40 88888.00 2019-12-01 15:07:28.909 335 15627.52 401.80 53004.39 88888.00 2019-12-01 15:07:29.409 335 15627.51 401.82 53004.37 88888.00 2019-12-01 15:07:29.909 335 15627.54 401.82 53004.33 88888.00 2019-12-01 15:07:30.409 335 15627.55 401.88 53004.34 88888.00 2019-12-01 15:07:30.909 335 15627.57 401.91 53004.33 88888.00 2019-12-01 15:07:31.409 335 15627.57 401.92 53004.28 88888.00 2019-12-01 15:07:31.909 335 15627.58 401.95 53004.25 88888.00 2019-12-01 15:07:32.409 335 15627.57 401.96 53004.28 88888.00 2019-12-01 15:07:32.909 335 15627.61 401.99 53004.32 88888.00 2019-12-01 15:07:33.409 335 15627.64 401.98 53004.35 88888.00 2019-12-01 15:07:33.909 335 15627.63 402.02 53004.32 88888.00 2019-12-01 15:07:34.409 335 15627.67 401.99 53004.34 88888.00 2019-12-01 15:07:34.909 335 15627.69 401.95 53004.37 88888.00 2019-12-01 15:07:35.409 335 15627.72 402.00 53004.33 88888.00 2019-12-01 15:07:35.909 335 15627.73 402.02 53004.30 88888.00 2019-12-01 15:07:36.409 335 15627.73 402.04 53004.27 88888.00 2019-12-01 15:07:36.909 335 15627.80 402.04 53004.28 88888.00 2019-12-01 15:07:37.409 335 15627.84 402.07 53004.26 88888.00 2019-12-01 15:07:37.909 335 15627.86 402.08 53004.26 88888.00 2019-12-01 15:07:38.409 335 15627.86 402.07 53004.26 88888.00 2019-12-01 15:07:38.909 335 15627.88 402.11 53004.26 88888.00 2019-12-01 15:07:39.409 335 15627.90 402.09 53004.24 88888.00 2019-12-01 15:07:39.909 335 15627.90 402.05 53004.18 88888.00 2019-12-01 15:07:40.409 335 15627.95 402.08 53004.22 88888.00 2019-12-01 15:07:40.909 335 15628.00 402.07 53004.27 88888.00 2019-12-01 15:07:41.409 335 15628.02 402.08 53004.24 88888.00 2019-12-01 15:07:41.909 335 15628.04 402.07 53004.25 88888.00 2019-12-01 15:07:42.409 335 15628.08 402.01 53004.23 88888.00 2019-12-01 15:07:42.909 335 15628.07 401.99 53004.23 88888.00 2019-12-01 15:07:43.409 335 15628.09 401.99 53004.24 88888.00 2019-12-01 15:07:43.909 335 15628.12 402.01 53004.24 88888.00 2019-12-01 15:07:44.409 335 15628.20 401.99 53004.24 88888.00 2019-12-01 15:07:44.909 335 15628.22 401.99 53004.25 88888.00 2019-12-01 15:07:45.409 335 15628.24 402.00 53004.23 88888.00 2019-12-01 15:07:45.909 335 15628.27 401.99 53004.23 88888.00 2019-12-01 15:07:46.409 335 15628.29 402.00 53004.28 88888.00 2019-12-01 15:07:46.909 335 15628.30 401.97 53004.27 88888.00 2019-12-01 15:07:47.409 335 15628.38 401.92 53004.25 88888.00 2019-12-01 15:07:47.909 335 15628.42 401.92 53004.27 88888.00 2019-12-01 15:07:48.409 335 15628.53 401.92 53004.32 88888.00 2019-12-01 15:07:48.909 335 15628.63 401.91 53004.34 88888.00 2019-12-01 15:07:49.409 335 15628.70 401.91 53004.36 88888.00 2019-12-01 15:07:49.909 335 15628.72 401.92 53004.39 88888.00 2019-12-01 15:07:50.409 335 15628.75 401.87 53004.38 88888.00 2019-12-01 15:07:50.909 335 15628.79 401.90 53004.43 88888.00 2019-12-01 15:07:51.409 335 15628.84 401.89 53004.45 88888.00 2019-12-01 15:07:52.409 335 15628.91 401.82 53004.46 88888.00 2019-12-01 15:07:52.909 335 15628.91 401.81 53004.51 88888.00 2019-12-01 15:07:53.409 335 15628.94 401.72 53004.52 88888.00 2019-12-01 15:07:53.909 335 15628.96 401.72 53004.46 88888.00 2019-12-01 15:07:54.409 335 15628.98 401.76 53004.48 88888.00 2019-12-01 15:07:54.909 335 15628.97 401.81 53004.59 88888.00 2019-12-01 15:07:55.409 335 15628.97 401.82 53004.66 88888.00 2019-12-01 15:07:55.909 335 15628.94 401.82 53004.68 88888.00 2019-12-01 15:07:56.409 335 15628.94 401.76 53004.65 88888.00 2019-12-01 15:07:56.909 335 15628.91 401.72 53004.72 88888.00 2019-12-01 15:07:57.409 335 15628.88 401.70 53004.76 88888.00 2019-12-01 15:07:57.909 335 15628.87 401.70 53004.75 88888.00 2019-12-01 15:07:58.409 335 15628.88 401.65 53004.72 88888.00 2019-12-01 15:07:58.909 335 15628.88 401.57 53004.77 88888.00 2019-12-01 15:07:59.409 335 15628.82 401.58 53004.76 88888.00 2019-12-01 15:07:59.909 335 15628.76 401.57 53004.74 88888.00 2019-12-01 15:08:00.409 335 15628.72 401.53 53004.72 88888.00 2019-12-01 15:08:00.909 335 15628.72 401.50 53004.78 88888.00 2019-12-01 15:08:01.409 335 15628.66 401.47 53004.84 88888.00 2019-12-01 15:08:01.909 335 15628.62 401.45 53004.78 88888.00 2019-12-01 15:08:02.409 335 15628.58 401.44 53004.80 88888.00 2019-12-01 15:08:02.909 335 15628.48 401.39 53004.83 88888.00 2019-12-01 15:08:03.409 335 15628.39 401.24 53004.84 88888.00 2019-12-01 15:08:03.909 335 15628.31 401.23 53004.81 88888.00 2019-12-01 15:08:04.409 335 15628.26 401.22 53004.84 88888.00 2019-12-01 15:08:04.909 335 15628.18 401.21 53004.82 88888.00 2019-12-01 15:08:05.409 335 15628.13 401.18 53004.82 88888.00 2019-12-01 15:08:05.909 335 15628.12 401.14 53004.81 88888.00 2019-12-01 15:08:06.409 335 15628.04 401.13 53004.76 88888.00 2019-12-01 15:08:06.909 335 15627.94 401.07 53004.77 88888.00 2019-12-01 15:08:07.409 335 15627.89 401.06 53004.79 88888.00 2019-12-01 15:08:07.909 335 15627.81 401.04 53004.75 88888.00 2019-12-01 15:08:08.409 335 15627.78 401.04 53004.76 88888.00 2019-12-01 15:08:08.909 335 15627.72 401.02 53004.74 88888.00 2019-12-01 15:08:09.409 335 15627.72 401.00 53004.74 88888.00 2019-12-01 15:08:09.909 335 15627.71 401.01 53004.68 88888.00 2019-12-01 15:08:10.409 335 15627.69 400.98 53004.71 88888.00 2019-12-01 15:08:10.909 335 15627.67 400.97 53004.68 88888.00 2019-12-01 15:08:11.409 335 15627.67 401.00 53004.66 88888.00 2019-12-01 15:08:11.909 335 15627.69 400.94 53004.68 88888.00 2019-12-01 15:08:12.409 335 15627.67 400.96 53004.64 88888.00 2019-12-01 15:08:12.909 335 15627.68 401.00 53004.64 88888.00 2019-12-01 15:08:13.409 335 15627.66 401.04 53004.55 88888.00 2019-12-01 15:08:13.909 335 15627.66 401.02 53004.54 88888.00 2019-12-01 15:08:14.409 335 15627.70 401.01 53004.55 88888.00 2019-12-01 15:08:14.909 335 15627.69 401.02 53004.59 88888.00 2019-12-01 15:08:15.409 335 15627.72 401.05 53004.60 88888.00 2019-12-01 15:08:15.909 335 15627.77 401.01 53004.61 88888.00 2019-12-01 15:08:16.409 335 15627.77 400.98 53004.54 88888.00 2019-12-01 15:08:16.909 335 15627.80 401.00 53004.47 88888.00 2019-12-01 15:08:17.409 335 15627.88 400.98 53004.46 88888.00 2019-12-01 15:08:17.909 335 15627.89 400.96 53004.47 88888.00 2019-12-01 15:08:18.409 335 15627.89 400.92 53004.52 88888.00 2019-12-01 15:08:18.909 335 15628.00 400.90 53004.52 88888.00 2019-12-01 15:08:19.409 335 15628.03 400.85 53004.45 88888.00 2019-12-01 15:08:19.909 335 15628.09 400.84 53004.43 88888.00 2019-12-01 15:08:20.409 335 15628.13 400.84 53004.37 88888.00 2019-12-01 15:08:20.909 335 15628.13 400.80 53004.31 88888.00 2019-12-01 15:08:21.409 335 15628.14 400.78 53004.35 88888.00 2019-12-01 15:08:21.909 335 15628.14 400.78 53004.32 88888.00 2019-12-01 15:08:22.409 335 15628.15 400.77 53004.25 88888.00 2019-12-01 15:08:22.909 335 15628.20 400.78 53004.18 88888.00 2019-12-01 15:08:23.909 335 15628.21 400.75 53004.19 88888.00 2019-12-01 15:08:24.409 335 15628.25 400.70 53004.20 88888.00 2019-12-01 15:08:24.909 335 15628.25 400.68 53004.20 88888.00 2019-12-01 15:08:25.409 335 15628.26 400.62 53004.17 88888.00 2019-12-01 15:08:25.909 335 15628.30 400.54 53004.15 88888.00 2019-12-01 15:08:26.409 335 15628.34 400.51 53004.13 88888.00 2019-12-01 15:08:26.909 335 15628.43 400.47 53004.14 88888.00 2019-12-01 15:08:27.409 335 15628.48 400.43 53004.16 88888.00 2019-12-01 15:08:27.909 335 15628.50 400.40 53004.17 88888.00 2019-12-01 15:08:28.409 335 15628.52 400.40 53004.17 88888.00 2019-12-01 15:08:28.909 335 15628.57 400.41 53004.17 88888.00 2019-12-01 15:08:29.409 335 15628.58 400.40 53004.17 88888.00 2019-12-01 15:08:29.909 335 15628.68 400.35 53004.12 88888.00 2019-12-01 15:08:30.409 335 15628.73 400.32 53004.06 88888.00 2019-12-01 15:08:30.909 335 15628.80 400.27 53004.12 88888.00 2019-12-01 15:08:31.409 335 15628.85 400.27 53004.12 88888.00 2019-12-01 15:08:31.909 335 15628.85 400.25 53004.14 88888.00 2019-12-01 15:08:32.409 335 15628.94 400.21 53004.18 88888.00 2019-12-01 15:08:32.909 335 15628.93 400.21 53004.19 88888.00 2019-12-01 15:08:33.909 335 15628.98 400.17 53004.19 88888.00 2019-12-01 15:08:34.409 335 15629.04 400.16 53004.26 88888.00 2019-12-01 15:08:34.909 335 15629.05 400.16 53004.33 88888.00 2019-12-01 15:08:35.409 335 15629.12 400.16 53004.33 88888.00 2019-12-01 15:08:35.909 335 15629.13 400.17 53004.40 88888.00 2019-12-01 15:08:36.409 335 15629.16 400.21 53004.44 88888.00 2019-12-01 15:08:36.909 335 15629.18 400.21 53004.45 88888.00 2019-12-01 15:08:37.409 335 15629.22 400.24 53004.45 88888.00 2019-12-01 15:08:37.909 335 15629.24 400.23 53004.52 88888.00 2019-12-01 15:08:38.409 335 15629.23 400.26 53004.56 88888.00 2019-12-01 15:08:38.909 335 15629.24 400.28 53004.61 88888.00 2019-12-01 15:08:39.409 335 15629.27 400.32 53004.62 88888.00 2019-12-01 15:08:39.909 335 15629.27 400.31 53004.66 88888.00 2019-12-01 15:08:40.409 335 15629.23 400.33 53004.75 88888.00 2019-12-01 15:08:40.909 335 15629.18 400.33 53004.81 88888.00 2019-12-01 15:08:41.409 335 15629.17 400.37 53004.82 88888.00 2019-12-01 15:08:41.909 335 15629.15 400.40 53004.84 88888.00 2019-12-01 15:08:42.409 335 15629.07 400.41 53004.85 88888.00 2019-12-01 15:08:42.909 335 15629.02 400.44 53004.87 88888.00 2019-12-01 15:08:43.409 335 15628.97 400.47 53004.98 88888.00 2019-12-01 15:08:43.909 335 15628.95 400.53 53005.03 88888.00 2019-12-01 15:08:44.409 335 15628.93 400.54 53005.00 88888.00 2019-12-01 15:08:44.909 335 15628.87 400.63 53005.01 88888.00 2019-12-01 15:08:45.409 335 15628.80 400.68 53005.07 88888.00 2019-12-01 15:08:45.909 335 15628.70 400.72 53005.16 88888.00 2019-12-01 15:08:46.409 335 15628.66 400.79 53005.22 88888.00 2019-12-01 15:08:46.909 335 15628.60 400.81 53005.25 88888.00 2019-12-01 15:08:47.409 335 15628.51 400.86 53005.26 88888.00 2019-12-01 15:08:47.909 335 15628.47 400.89 53005.31 88888.00 2019-12-01 15:08:48.409 335 15628.39 400.96 53005.34 88888.00 2019-12-01 15:08:48.909 335 15628.32 401.01 53005.29 88888.00 2019-12-01 15:08:49.409 335 15628.30 401.04 53005.33 88888.00 2019-12-01 15:08:49.909 335 15628.20 401.11 53005.37 88888.00 2019-12-01 15:08:50.409 335 15628.14 401.16 53005.42 88888.00 2019-12-01 15:08:50.909 335 15628.09 401.18 53005.44 88888.00 2019-12-01 15:08:51.409 335 15628.05 401.21 53005.48 88888.00 2019-12-01 15:08:51.909 335 15628.00 401.21 53005.48 88888.00 2019-12-01 15:08:52.409 335 15628.00 401.19 53005.55 88888.00 2019-12-01 15:08:52.909 335 15627.98 401.23 53005.58 88888.00 2019-12-01 15:08:53.409 335 15627.96 401.28 53005.60 88888.00 2019-12-01 15:08:53.910 335 15627.86 401.29 53005.62 88888.00 2019-12-01 15:08:54.410 335 15627.85 401.31 53005.65 88888.00 2019-12-01 15:08:54.910 335 15627.78 401.37 53005.65 88888.00 2019-12-01 15:08:55.410 335 15627.73 401.36 53005.63 88888.00 2019-12-01 15:08:55.910 335 15627.77 401.37 53005.61 88888.00 2019-12-01 15:08:56.410 335 15627.71 401.39 53005.63 88888.00 2019-12-01 15:08:56.910 335 15627.70 401.39 53005.69 88888.00 2019-12-01 15:08:57.410 335 15627.68 401.44 53005.68 88888.00 2019-12-01 15:08:57.910 335 15627.61 401.45 53005.66 88888.00 2019-12-01 15:08:58.410 335 15627.59 401.44 53005.59 88888.00 2019-12-01 15:08:58.910 335 15627.53 401.38 53005.49 88888.00 2019-12-01 15:08:59.410 335 15627.46 401.28 53005.29 88888.00 2019-12-01 15:08:59.910 335 15627.44 401.20 53005.15 88888.00 2019-12-01 15:09:00.410 335 15627.42 401.26 53005.03 88888.00 2019-12-01 15:09:00.910 335 15627.35 401.22 53004.86 88888.00 2019-12-01 15:09:01.410 335 15627.32 401.14 53004.71 88888.00 2019-12-01 15:09:01.910 335 15627.35 401.09 53004.52 88888.00 2019-12-01 15:09:02.410 335 15627.35 401.04 53004.36 88888.00 2019-12-01 15:09:02.910 335 15627.39 400.98 53004.27 88888.00 2019-12-01 15:09:03.410 335 15627.48 400.97 53004.27 88888.00 2019-12-01 15:09:03.910 335 15627.52 400.96 53004.38 88888.00 2019-12-01 15:09:04.410 335 15627.59 401.04 53004.53 88888.00 2019-12-01 15:09:05.410 335 15627.67 401.15 53004.99 88888.00 2019-12-01 15:09:05.910 335 15627.62 401.19 53005.28 88888.00 2019-12-01 15:09:06.410 335 15627.58 401.21 53005.51 88888.00 2019-12-01 15:09:06.910 335 15627.53 401.20 53005.69 88888.00 2019-12-01 15:09:07.410 335 15627.46 401.18 53005.86 88888.00 2019-12-01 15:09:07.910 335 15627.41 401.13 53006.02 88888.00 2019-12-01 15:09:08.410 335 15627.32 401.10 53006.17 88888.00 2019-12-01 15:09:08.910 335 15627.25 401.09 53006.30 88888.00 2019-12-01 15:09:09.410 335 15627.24 401.09 53006.38 88888.00 2019-12-01 15:09:09.910 335 15627.17 401.10 53006.41 88888.00 2019-12-01 15:09:10.410 335 15627.13 401.04 53006.42 88888.00 2019-12-01 15:09:10.910 335 15627.07 401.01 53006.48 88888.00 2019-12-01 15:09:11.410 335 15627.00 401.00 53006.50 88888.00 2019-12-01 15:09:11.910 335 15626.96 400.96 53006.49 88888.00 2019-12-01 15:09:12.410 335 15626.96 400.95 53006.52 88888.00 2019-12-01 15:09:12.910 335 15626.92 400.92 53006.54 88888.00 2019-12-01 15:09:13.410 335 15626.88 400.89 53006.57 88888.00 2019-12-01 15:09:13.910 335 15626.85 400.86 53006.59 88888.00 2019-12-01 15:09:14.410 335 15626.89 400.93 53006.58 88888.00 2019-12-01 15:09:15.410 335 15626.92 400.93 53006.58 88888.00 2019-12-01 15:09:15.910 335 15626.90 400.96 53006.55 88888.00 2019-12-01 15:09:16.410 335 15626.90 401.00 53006.53 88888.00 2019-12-01 15:09:16.910 335 15626.94 400.97 53006.53 88888.00 2019-12-01 15:09:17.410 335 15627.01 401.00 53006.53 88888.00 2019-12-01 15:09:17.910 335 15627.05 401.06 53006.58 88888.00 2019-12-01 15:09:18.410 335 15627.05 401.09 53006.59 88888.00 2019-12-01 15:09:18.910 335 15627.07 401.09 53006.48 88888.00 2019-12-01 15:09:19.410 335 15627.09 401.11 53006.48 88888.00 2019-12-01 15:09:19.910 335 15627.16 401.15 53006.54 88888.00 2019-12-01 15:09:20.410 335 15627.16 401.18 53006.47 88888.00 2019-12-01 15:09:20.910 335 15627.27 401.22 53006.48 88888.00 2019-12-01 15:09:21.410 335 15627.28 401.28 53006.54 88888.00 2019-12-01 15:09:21.910 335 15627.34 401.33 53006.56 88888.00 2019-12-01 15:09:22.410 335 15627.35 401.40 53006.56 88888.00 2019-12-01 15:09:22.910 335 15627.36 401.44 53006.59 88888.00 2019-12-01 15:09:23.410 335 15627.36 401.42 53006.56 88888.00 2019-12-01 15:09:23.910 335 15627.44 401.48 53006.52 88888.00 2019-12-01 15:09:24.410 335 15627.44 401.56 53006.45 88888.00 2019-12-01 15:09:24.910 335 15627.50 401.58 53006.42 88888.00 2019-12-01 15:09:25.410 335 15627.46 401.56 53006.42 88888.00 2019-12-01 15:09:25.910 335 15627.46 401.53 53006.41 88888.00 2019-12-01 15:09:26.410 335 15627.48 401.58 53006.43 88888.00 2019-12-01 15:09:26.910 335 15627.54 401.64 53006.48 88888.00 2019-12-01 15:09:27.410 335 15627.59 401.70 53006.49 88888.00 2019-12-01 15:09:27.910 335 15627.59 401.68 53006.45 88888.00 2019-12-01 15:09:28.410 335 15627.55 401.67 53006.47 88888.00 2019-12-01 15:09:28.910 335 15627.53 401.66 53006.48 88888.00 2019-12-01 15:09:29.410 335 15627.54 401.66 53006.50 88888.00 2019-12-01 15:09:29.910 335 15627.59 401.68 53006.47 88888.00 2019-12-01 15:09:30.410 335 15627.57 401.72 53006.43 88888.00 2019-12-01 15:09:30.910 335 15627.57 401.76 53006.42 88888.00 2019-12-01 15:09:31.410 335 15627.57 401.74 53006.44 88888.00 2019-12-01 15:09:31.910 335 15627.58 401.76 53006.47 88888.00 2019-12-01 15:09:32.410 335 15627.60 401.79 53006.50 88888.00 2019-12-01 15:09:32.910 335 15627.57 401.78 53006.50 88888.00 2019-12-01 15:09:33.410 335 15627.58 401.78 53006.53 88888.00 2019-12-01 15:09:33.910 335 15627.59 401.79 53006.54 88888.00 2019-12-01 15:09:34.410 335 15627.57 401.80 53006.57 88888.00 2019-12-01 15:09:34.910 335 15627.55 401.80 53006.56 88888.00 2019-12-01 15:09:35.410 335 15627.59 401.80 53006.59 88888.00 2019-12-01 15:09:35.910 335 15627.60 401.79 53006.62 88888.00 2019-12-01 15:09:36.410 335 15627.60 401.81 53006.63 88888.00 2019-12-01 15:09:36.910 335 15627.68 401.78 53006.65 88888.00 2019-12-01 15:09:37.410 335 15627.68 401.75 53006.68 88888.00 2019-12-01 15:09:37.910 335 15627.68 401.79 53006.70 88888.00 2019-12-01 15:09:38.410 335 15627.66 401.79 53006.70 88888.00 2019-12-01 15:09:38.910 335 15627.64 401.82 53006.70 88888.00 2019-12-01 15:09:39.410 335 15627.63 401.83 53006.74 88888.00 2019-12-01 15:09:39.910 335 15627.62 401.85 53006.79 88888.00 2019-12-01 15:09:40.410 335 15627.60 401.83 53006.78 88888.00 2019-12-01 15:09:40.910 335 15627.53 401.82 53006.76 88888.00 2019-12-01 15:09:41.410 335 15627.52 401.81 53006.75 88888.00 2019-12-01 15:09:41.910 335 15627.57 401.80 53006.74 88888.00 2019-12-01 15:09:42.410 335 15627.55 401.73 53006.75 88888.00 2019-12-01 15:09:42.910 335 15627.51 401.71 53006.77 88888.00 2019-12-01 15:09:43.410 335 15627.49 401.70 53006.86 88888.00 2019-12-01 15:09:43.910 335 15627.48 401.71 53006.89 88888.00 2019-12-01 15:09:44.410 335 15627.45 401.68 53006.88 88888.00 2019-12-01 15:09:44.910 335 15627.45 401.64 53006.93 88888.00 2019-12-01 15:09:45.410 335 15627.40 401.61 53006.96 88888.00 2019-12-01 15:09:45.910 335 15627.41 401.57 53006.98 88888.00 2019-12-01 15:09:46.410 335 15627.35 401.57 53007.03 88888.00 2019-12-01 15:09:46.910 335 15627.33 401.53 53007.05 88888.00 2019-12-01 15:09:47.410 335 15627.31 401.50 53007.08 88888.00 2019-12-01 15:09:47.910 335 15627.28 401.47 53007.07 88888.00 2019-12-01 15:09:48.410 335 15627.30 401.45 53007.10 88888.00 2019-12-01 15:09:48.910 335 15627.34 401.45 53007.12 88888.00 2019-12-01 15:09:49.410 335 15627.31 401.44 53007.12 88888.00 2019-12-01 15:09:49.910 335 15627.35 401.39 53007.14 88888.00 2019-12-01 15:09:50.410 335 15627.35 401.32 53007.19 88888.00 2019-12-01 15:09:50.910 335 15627.37 401.27 53007.15 88888.00 2019-12-01 15:09:51.410 335 15627.39 401.21 53007.13 88888.00 2019-12-01 15:09:51.910 335 15627.39 401.18 53007.08 88888.00 2019-12-01 15:09:52.410 335 15627.35 401.13 53007.08 88888.00 2019-12-01 15:09:52.910 335 15627.32 401.10 53007.15 88888.00 2019-12-01 15:09:53.410 335 15627.40 401.00 53007.13 88888.00 2019-12-01 15:09:53.910 335 15627.44 400.90 53007.16 88888.00 2019-12-01 15:09:54.410 335 15627.42 400.94 53007.18 88888.00 2019-12-01 15:09:54.910 335 15627.48 400.93 53007.19 88888.00 2019-12-01 15:09:55.410 335 15627.55 400.88 53007.18 88888.00 2019-12-01 15:09:55.910 335 15627.57 400.85 53007.17 88888.00 2019-12-01 15:09:57.410 335 15627.51 400.61 53007.12 88888.00 2019-12-01 15:09:57.910 335 15627.50 400.59 53007.14 88888.00 2019-12-01 15:09:58.410 335 15627.55 400.64 53007.19 88888.00 2019-12-01 15:09:58.910 335 15627.57 400.61 53007.19 88888.00 2019-12-01 15:09:59.410 335 15627.57 400.54 53007.17 88888.00 2019-12-01 15:09:59.910 335 15627.55 400.51 53007.14 88888.00 2019-12-01 15:10:00.410 335 15627.51 400.47 53007.14 88888.00 2019-12-01 15:10:00.910 335 15627.49 400.42 53007.18 88888.00 2019-12-01 15:10:01.410 335 15627.43 400.43 53007.17 88888.00 2019-12-01 15:10:01.910 335 15627.41 400.43 53007.17 88888.00 2019-12-01 15:10:02.410 335 15627.37 400.41 53007.17 88888.00 2019-12-01 15:10:02.910 335 15627.35 400.38 53007.19 88888.00 2019-12-01 15:10:03.410 335 15627.33 400.37 53007.16 88888.00 2019-12-01 15:10:03.910 335 15627.32 400.34 53007.09 88888.00 2019-12-01 15:10:04.410 335 15627.24 400.37 53007.10 88888.00 2019-12-01 15:10:04.910 335 15627.17 400.43 53007.16 88888.00 2019-12-01 15:10:05.410 335 15627.12 400.46 53007.17 88888.00 2019-12-01 15:10:05.910 335 15627.08 400.49 53007.16 88888.00 2019-12-01 15:10:06.910 335 15626.96 400.54 53007.16 88888.00 2019-12-01 15:10:07.410 335 15626.90 400.59 53007.16 88888.00 2019-12-01 15:10:07.910 335 15626.88 400.63 53007.12 88888.00 2019-12-01 15:10:08.410 335 15626.81 400.63 53007.18 88888.00 2019-12-01 15:10:08.910 335 15626.72 400.64 53007.20 88888.00 2019-12-01 15:10:09.410 335 15626.67 400.67 53007.23 88888.00 2019-12-01 15:10:09.910 335 15626.61 400.64 53007.21 88888.00 2019-12-01 15:10:10.410 335 15626.60 400.71 53007.20 88888.00 2019-12-01 15:10:10.910 335 15626.59 400.79 53007.21 88888.00 2019-12-01 15:10:11.410 335 15626.53 400.84 53007.22 88888.00 2019-12-01 15:10:11.910 335 15626.48 400.83 53007.26 88888.00 2019-12-01 15:10:12.410 335 15626.44 400.87 53007.27 88888.00 2019-12-01 15:10:12.910 335 15626.43 400.94 53007.28 88888.00 2019-12-01 15:10:13.410 335 15626.42 400.88 53007.27 88888.00 2019-12-01 15:10:13.910 335 15626.43 400.88 53007.29 88888.00 2019-12-01 15:10:14.910 335 15626.42 400.96 53007.25 88888.00 2019-12-01 15:10:15.410 335 15626.44 400.96 53007.25 88888.00 2019-12-01 15:10:15.910 335 15626.39 400.96 53007.25 88888.00 2019-12-01 15:10:16.410 335 15626.33 400.96 53007.20 88888.00 2019-12-01 15:10:16.910 335 15626.37 400.90 53007.21 88888.00 2019-12-01 15:10:17.410 335 15626.43 400.84 53007.22 88888.00 2019-12-01 15:10:17.910 335 15626.43 400.84 53007.19 88888.00 2019-12-01 15:10:18.410 335 15626.43 400.81 53007.15 88888.00 2019-12-01 15:10:18.910 335 15626.43 400.76 53007.16 88888.00 2019-12-01 15:10:19.410 335 15626.45 400.74 53007.09 88888.00 2019-12-01 15:10:19.910 335 15626.44 400.66 53007.09 88888.00 2019-12-01 15:10:20.410 335 15626.44 400.66 53007.04 88888.00 2019-12-01 15:10:20.910 335 15626.46 400.64 53007.03 88888.00 2019-12-01 15:10:21.410 335 15626.42 400.60 53007.04 88888.00 2019-12-01 15:10:21.910 335 15626.43 400.57 53007.06 88888.00 2019-12-01 15:10:22.410 335 15626.46 400.57 53007.02 88888.00 2019-12-01 15:10:22.910 335 15626.46 400.46 53006.96 88888.00 2019-12-01 15:10:23.410 335 15626.53 400.38 53006.93 88888.00 2019-12-01 15:10:23.910 335 15626.55 400.34 53006.93 88888.00 2019-12-01 15:10:24.410 335 15626.56 400.29 53006.87 88888.00 2019-12-01 15:10:24.910 335 15626.58 400.28 53006.81 88888.00 2019-12-01 15:10:25.410 335 15626.56 400.27 53006.79 88888.00 2019-12-01 15:10:25.910 335 15626.59 400.18 53006.74 88888.00 2019-12-01 15:10:26.410 335 15626.65 400.09 53006.72 88888.00 2019-12-01 15:10:26.910 335 15626.68 400.06 53006.69 88888.00 2019-12-01 15:10:27.410 335 15626.67 400.05 53006.64 88888.00 2019-12-01 15:10:27.910 335 15626.69 400.02 53006.59 88888.00 2019-12-01 15:10:28.410 335 15626.77 400.01 53006.59 88888.00 2019-12-01 15:10:28.910 335 15626.78 399.97 53006.57 88888.00 2019-12-01 15:10:29.410 335 15626.77 399.88 53006.55 88888.00 2019-12-01 15:10:29.910 335 15626.82 399.83 53006.54 88888.00 2019-12-01 15:10:30.410 335 15626.83 399.76 53006.44 88888.00 2019-12-01 15:10:30.910 335 15626.90 399.71 53006.42 88888.00 2019-12-01 15:10:31.410 335 15626.95 399.63 53006.39 88888.00 2019-12-01 15:10:31.910 335 15626.96 399.60 53006.35 88888.00 2019-12-01 15:10:32.410 335 15626.98 399.58 53006.32 88888.00 2019-12-01 15:10:32.910 335 15627.01 399.53 53006.28 88888.00 2019-12-01 15:10:33.410 335 15627.04 399.46 53006.29 88888.00 2019-12-01 15:10:33.910 335 15627.06 399.41 53006.26 88888.00 2019-12-01 15:10:34.410 335 15627.09 399.33 53006.24 88888.00 2019-12-01 15:10:34.910 335 15627.13 399.23 53006.19 88888.00 2019-12-01 15:10:35.410 335 15627.18 399.19 53006.18 88888.00 2019-12-01 15:10:35.910 335 15627.21 399.13 53006.19 88888.00 2019-12-01 15:10:36.410 335 15627.19 399.10 53006.15 88888.00 2019-12-01 15:10:36.910 335 15627.22 399.08 53006.12 88888.00 2019-12-01 15:10:37.410 335 15627.23 399.05 53006.12 88888.00 2019-12-01 15:10:38.410 335 15627.27 398.99 53006.05 88888.00 2019-12-01 15:10:38.910 335 15627.21 398.96 53006.03 88888.00 2019-12-01 15:10:39.410 335 15627.15 398.94 53006.01 88888.00 2019-12-01 15:10:39.910 335 15627.14 398.90 53005.99 88888.00 2019-12-01 15:10:40.410 335 15627.12 398.91 53006.01 88888.00 2019-12-01 15:10:40.910 335 15627.15 398.94 53006.07 88888.00 2019-12-01 15:10:41.410 335 15627.09 398.95 53006.09 88888.00 2019-12-01 15:10:41.910 335 15627.04 398.98 53006.10 88888.00 2019-12-01 15:10:42.410 335 15627.00 399.02 53006.09 88888.00 2019-12-01 15:10:42.910 335 15626.99 399.03 53006.08 88888.00 2019-12-01 15:10:43.410 335 15626.95 399.06 53006.10 88888.00 2019-12-01 15:10:43.910 335 15626.91 399.15 53006.16 88888.00 2019-12-01 15:10:44.410 335 15626.81 399.23 53006.21 88888.00 2019-12-01 15:10:44.910 335 15626.77 399.31 53006.28 88888.00 2019-12-01 15:10:45.410 335 15626.77 399.38 53006.28 88888.00 2019-12-01 15:10:45.910 335 15626.76 399.40 53006.32 88888.00 2019-12-01 15:10:46.410 335 15626.72 399.45 53006.38 88888.00 2019-12-01 15:10:46.910 335 15626.67 399.53 53006.40 88888.00 2019-12-01 15:10:47.410 335 15626.63 399.64 53006.47 88888.00 2019-12-01 15:10:47.910 335 15626.59 399.71 53006.57 88888.00 2019-12-01 15:10:48.410 335 15626.55 399.76 53006.66 88888.00 2019-12-01 15:10:48.910 335 15626.55 399.83 53006.66 88888.00 2019-12-01 15:10:49.410 335 15626.53 399.90 53006.70 88888.00 2019-12-01 15:10:49.910 335 15626.51 399.98 53006.79 88888.00 2019-12-01 15:10:50.410 335 15626.49 400.02 53006.81 88888.00 2019-12-01 15:10:50.910 335 15626.46 400.10 53006.82 88888.00 2019-12-01 15:10:51.410 335 15626.52 400.18 53006.86 88888.00 2019-12-01 15:10:51.910 335 15626.55 400.28 53006.88 88888.00 2019-12-01 15:10:52.410 335 15626.52 400.37 53006.96 88888.00 2019-12-01 15:10:52.910 335 15626.54 400.38 53007.04 88888.00 2019-12-01 15:10:53.410 335 15626.54 400.40 53007.05 88888.00 2019-12-01 15:10:53.910 335 15626.59 400.42 53007.05 88888.00 2019-12-01 15:10:54.410 335 15626.58 400.43 53007.05 88888.00 2019-12-01 15:10:54.910 335 15626.52 400.42 53007.06 88888.00 2019-12-01 15:10:55.410 335 15626.52 400.45 53007.13 88888.00 2019-12-01 15:10:55.910 335 15626.50 400.46 53007.17 88888.00 2019-12-01 15:10:56.410 335 15626.49 400.46 53007.22 88888.00 2019-12-01 15:10:56.910 335 15626.53 400.49 53007.25 88888.00 2019-12-01 15:10:57.410 335 15626.54 400.51 53007.27 88888.00 2019-12-01 15:10:57.910 335 15626.53 400.53 53007.33 88888.00 2019-12-01 15:10:58.410 335 15626.53 400.52 53007.34 88888.00 2019-12-01 15:10:58.910 335 15626.53 400.44 53007.38 88888.00 2019-12-01 15:10:59.410 335 15626.52 400.42 53007.41 88888.00 2019-12-01 15:10:59.910 335 15626.49 400.44 53007.36 88888.00 2019-12-01 15:11:00.410 335 15626.46 400.43 53007.37 88888.00 2019-12-01 15:11:00.910 335 15626.48 400.41 53007.39 88888.00 2019-12-01 15:11:01.410 335 15626.45 400.41 53007.38 88888.00 2019-12-01 15:11:01.910 335 15626.41 400.35 53007.39 88888.00 2019-12-01 15:11:02.410 335 15626.37 400.35 53007.38 88888.00 2019-12-01 15:11:02.910 335 15626.33 400.35 53007.42 88888.00 2019-12-01 15:11:03.410 335 15626.26 400.34 53007.46 88888.00 2019-12-01 15:11:03.910 335 15626.26 400.36 53007.46 88888.00 2019-12-01 15:11:04.410 335 15626.24 400.33 53007.47 88888.00 2019-12-01 15:11:04.910 335 15626.24 400.28 53007.45 88888.00 2019-12-01 15:11:05.410 335 15626.17 400.23 53007.44 88888.00 2019-12-01 15:11:05.910 335 15626.09 400.25 53007.46 88888.00 2019-12-01 15:11:06.410 335 15626.03 400.27 53007.46 88888.00 2019-12-01 15:11:06.910 335 15625.96 400.25 53007.47 88888.00 2019-12-01 15:11:07.410 335 15625.89 400.24 53007.49 88888.00 2019-12-01 15:11:07.910 335 15625.88 400.24 53007.50 88888.00 2019-12-01 15:11:08.410 335 15625.79 400.19 53007.49 88888.00 2019-12-01 15:11:08.910 335 15625.72 400.18 53007.41 88888.00 2019-12-01 15:11:09.910 335 15625.58 400.09 53007.40 88888.00 2019-12-01 15:11:10.410 335 15625.50 400.06 53007.35 88888.00 2019-12-01 15:11:10.910 335 15625.45 400.05 53007.29 88888.00 2019-12-01 15:11:11.410 335 15625.42 400.08 53007.28 88888.00 2019-12-01 15:11:11.910 335 15625.43 400.06 53007.27 88888.00 2019-12-01 15:11:12.410 335 15625.46 400.09 53007.28 88888.00 2019-12-01 15:11:12.910 335 15625.37 400.08 53007.23 88888.00 2019-12-01 15:11:13.410 335 15625.33 400.03 53007.23 88888.00 2019-12-01 15:11:13.910 335 15625.29 400.01 53007.22 88888.00 2019-12-01 15:11:14.410 335 15625.26 400.00 53007.17 88888.00 2019-12-01 15:11:14.910 335 15625.27 399.91 53007.12 88888.00 2019-12-01 15:11:15.410 335 15625.29 399.90 53007.00 88888.00 2019-12-01 15:11:15.910 335 15625.29 399.91 53006.92 88888.00 2019-12-01 15:11:16.410 335 15625.31 399.91 53006.93 88888.00 2019-12-01 15:11:16.910 335 15625.31 399.91 53006.88 88888.00 2019-12-01 15:11:17.410 335 15625.29 399.89 53006.86 88888.00 2019-12-01 15:11:17.910 335 15625.25 399.86 53006.76 88888.00 2019-12-01 15:11:18.410 335 15625.28 399.91 53006.67 88888.00 2019-12-01 15:11:18.910 335 15625.35 399.91 53006.59 88888.00 2019-12-01 15:11:19.410 335 15625.41 399.85 53006.50 88888.00 2019-12-01 15:11:19.910 335 15625.43 399.80 53006.45 88888.00 2019-12-01 15:11:20.410 335 15625.43 399.82 53006.35 88888.00 2019-12-01 15:11:20.910 335 15625.46 399.86 53006.24 88888.00 2019-12-01 15:11:21.410 335 15625.44 399.81 53006.14 88888.00 2019-12-01 15:11:21.910 335 15625.42 399.81 53006.04 88888.00 2019-12-01 15:11:22.410 335 15625.40 399.80 53005.89 88888.00 2019-12-01 15:11:22.910 335 15625.34 399.81 53005.77 88888.00 2019-12-01 15:11:23.410 335 15625.33 399.85 53005.61 88888.00 2019-12-01 15:11:23.910 335 15625.34 399.94 53005.46 88888.00 2019-12-01 15:11:24.410 335 15625.33 400.02 53005.41 88888.00 2019-12-01 15:11:24.910 335 15625.28 400.14 53005.40 88888.00 2019-12-01 15:11:25.410 335 15625.32 400.28 53005.33 88888.00 2019-12-01 15:11:25.910 335 15625.42 400.38 53005.26 88888.00 2019-12-01 15:11:26.410 335 15625.44 400.47 53005.27 88888.00 2019-12-01 15:11:26.910 335 15625.54 400.55 53005.31 88888.00 2019-12-01 15:11:27.410 335 15625.64 400.58 53005.38 88888.00 2019-12-01 15:11:27.910 335 15625.68 400.58 53005.43 88888.00 2019-12-01 15:11:28.410 335 15625.74 400.60 53005.45 88888.00 2019-12-01 15:11:28.910 335 15625.82 400.66 53005.56 88888.00 2019-12-01 15:11:29.410 335 15625.88 400.67 53005.66 88888.00 2019-12-01 15:11:29.910 335 15625.95 400.63 53005.71 88888.00 2019-12-01 15:11:30.410 335 15625.98 400.63 53005.71 88888.00 2019-12-01 15:11:30.910 335 15626.00 400.66 53005.79 88888.00 2019-12-01 15:11:31.410 335 15626.03 400.67 53005.84 88888.00 2019-12-01 15:11:31.910 335 15626.05 400.67 53005.83 88888.00 2019-12-01 15:11:32.410 335 15626.10 400.67 53005.87 88888.00 2019-12-01 15:11:32.910 335 15626.07 400.69 53005.94 88888.00 2019-12-01 15:11:33.410 335 15626.05 400.66 53005.96 88888.00 2019-12-01 15:11:33.910 335 15626.04 400.63 53005.95 88888.00 2019-12-01 15:11:34.410 335 15626.05 400.61 53005.95 88888.00 2019-12-01 15:11:34.910 335 15626.10 400.64 53005.95 88888.00 2019-12-01 15:11:35.410 335 15626.12 400.74 53005.93 88888.00 2019-12-01 15:11:35.910 335 15626.06 400.77 53005.97 88888.00 2019-12-01 15:11:36.410 335 15626.03 400.81 53005.98 88888.00 2019-12-01 15:11:36.910 335 15626.07 400.84 53005.96 88888.00 2019-12-01 15:11:37.410 335 15626.04 400.84 53005.89 88888.00 2019-12-01 15:11:37.910 335 15626.05 400.85 53005.87 88888.00 2019-12-01 15:11:38.410 335 15626.13 400.83 53005.83 88888.00 2019-12-01 15:11:38.910 335 15626.16 400.79 53005.83 88888.00 2019-12-01 15:11:39.410 335 15626.18 400.79 53005.86 88888.00 2019-12-01 15:11:39.910 335 15626.16 400.77 53005.88 88888.00 2019-12-01 15:11:40.410 335 15626.18 400.78 53005.91 88888.00 2019-12-01 15:11:41.410 335 15626.22 400.83 53005.89 88888.00 2019-12-01 15:11:41.910 335 15626.23 400.80 53005.87 88888.00 2019-12-01 15:11:42.410 335 15626.25 400.79 53005.81 88888.00 2019-12-01 15:11:42.910 335 15626.26 400.76 53005.80 88888.00 2019-12-01 15:11:43.410 335 15626.30 400.70 53005.82 88888.00 2019-12-01 15:11:43.910 335 15626.30 400.63 53005.89 88888.00 2019-12-01 15:11:44.410 335 15626.32 400.58 53005.89 88888.00 2019-12-01 15:11:44.910 335 15626.37 400.57 53005.83 88888.00 2019-12-01 15:11:45.410 335 15626.33 400.49 53005.84 88888.00 2019-12-01 15:11:45.910 335 15626.34 400.44 53005.88 88888.00 2019-12-01 15:11:46.410 335 15626.40 400.38 53005.91 88888.00 2019-12-01 15:11:46.910 335 15626.45 400.32 53005.92 88888.00 2019-12-01 15:11:47.410 335 15626.49 400.25 53005.92 88888.00 2019-12-01 15:11:47.910 335 15626.49 400.19 53005.87 88888.00 2019-12-01 15:11:48.410 335 15626.50 400.12 53005.84 88888.00 2019-12-01 15:11:48.910 335 15626.52 400.00 53005.89 88888.00 2019-12-01 15:11:49.410 335 15626.56 399.91 53005.88 88888.00 2019-12-01 15:11:49.910 335 15626.60 399.86 53005.85 88888.00 2019-12-01 15:11:50.410 335 15626.67 399.80 53005.85 88888.00 2019-12-01 15:11:51.410 335 15626.70 399.64 53005.81 88888.00 2019-12-01 15:11:51.910 335 15626.72 399.53 53005.79 88888.00 2019-12-01 15:11:52.410 335 15626.74 399.49 53005.78 88888.00 2019-12-01 15:11:52.910 335 15626.77 399.42 53005.80 88888.00 2019-12-01 15:11:53.410 335 15626.77 399.34 53005.77 88888.00 2019-12-01 15:11:53.910 335 15626.79 399.28 53005.75 88888.00 2019-12-01 15:11:54.410 335 15626.82 399.25 53005.77 88888.00 2019-12-01 15:11:54.910 335 15626.82 399.19 53005.75 88888.00 2019-12-01 15:11:55.410 335 15626.85 399.11 53005.67 88888.00 2019-12-01 15:11:55.910 335 15626.90 399.13 53005.67 88888.00 2019-12-01 15:11:56.410 335 15626.98 399.12 53005.68 88888.00 2019-12-01 15:11:56.910 335 15626.95 399.14 53005.68 88888.00 2019-12-01 15:11:57.410 335 15626.92 399.07 53005.65 88888.00 2019-12-01 15:11:57.910 335 15626.95 399.10 53005.65 88888.00 2019-12-01 15:11:58.410 335 15626.96 399.08 53005.72 88888.00 2019-12-01 15:11:58.910 335 15626.96 399.07 53005.74 88888.00 2019-12-01 15:11:59.410 335 15626.92 399.12 53005.74 88888.00 2019-12-01 15:11:59.910 335 15626.92 399.10 53005.75 88888.00 2019-12-01 15:12:00.410 335 15626.92 399.08 53005.83 88888.00 2019-12-01 15:12:00.910 335 15626.90 399.12 53005.83 88888.00 2019-12-01 15:12:01.410 335 15626.89 399.13 53005.85 88888.00 2019-12-01 15:12:01.910 335 15626.89 399.16 53005.86 88888.00 2019-12-01 15:12:02.410 335 15626.86 399.20 53005.87 88888.00 2019-12-01 15:12:02.910 335 15626.80 399.26 53005.95 88888.00 2019-12-01 15:12:03.410 335 15626.78 399.32 53006.03 88888.00 2019-12-01 15:12:03.910 335 15626.78 399.32 53006.12 88888.00 2019-12-01 15:12:04.410 335 15626.71 399.38 53006.19 88888.00 2019-12-01 15:12:04.910 335 15626.72 399.47 53006.21 88888.00 2019-12-01 15:12:05.410 335 15626.69 399.56 53006.24 88888.00 2019-12-01 15:12:05.910 335 15626.63 399.57 53006.30 88888.00 2019-12-01 15:12:06.410 335 15626.59 399.59 53006.29 88888.00 2019-12-01 15:12:06.910 335 15626.54 399.67 53006.35 88888.00 2019-12-01 15:12:07.410 335 15626.54 399.73 53006.37 88888.00 2019-12-01 15:12:07.910 335 15626.55 399.75 53006.37 88888.00 2019-12-01 15:12:08.410 335 15626.58 399.79 53006.40 88888.00 2019-12-01 15:12:08.910 335 15626.53 399.83 53006.42 88888.00 2019-12-01 15:12:09.410 335 15626.45 399.91 53006.42 88888.00 2019-12-01 15:12:09.910 335 15626.42 399.92 53006.42 88888.00 2019-12-01 15:12:10.410 335 15626.42 399.95 53006.40 88888.00 2019-12-01 15:12:10.910 335 15626.41 400.01 53006.42 88888.00 2019-12-01 15:12:11.410 335 15626.42 400.05 53006.46 88888.00 2019-12-01 15:12:11.910 335 15626.44 400.08 53006.49 88888.00 2019-12-01 15:12:12.410 335 15626.42 400.06 53006.47 88888.00 2019-12-01 15:12:12.910 335 15626.41 400.05 53006.50 88888.00 2019-12-01 15:12:13.410 335 15626.36 400.07 53006.48 88888.00 2019-12-01 15:12:13.910 335 15626.39 400.12 53006.42 88888.00 2019-12-01 15:12:14.410 335 15626.44 400.10 53006.49 88888.00 2019-12-01 15:12:14.910 335 15626.44 400.08 53006.46 88888.00 2019-12-01 15:12:15.410 335 15626.42 400.03 53006.42 88888.00 2019-12-01 15:12:15.910 335 15626.41 400.09 53006.41 88888.00 2019-12-01 15:12:16.410 335 15626.39 400.14 53006.32 88888.00 2019-12-01 15:12:16.910 335 15626.32 400.16 53006.30 88888.00 2019-12-01 15:12:17.410 335 15626.34 400.17 53006.32 88888.00 2019-12-01 15:12:17.910 335 15626.33 400.18 53006.33 88888.00 2019-12-01 15:12:18.410 335 15626.33 400.25 53006.25 88888.00 2019-12-01 15:12:18.910 335 15626.34 400.28 53006.23 88888.00 2019-12-01 15:12:19.410 335 15626.32 400.32 53006.26 88888.00 2019-12-01 15:12:19.910 335 15626.33 400.34 53006.28 88888.00 2019-12-01 15:12:20.410 335 15626.31 400.41 53006.29 88888.00 2019-12-01 15:12:20.910 335 15626.30 400.42 53006.26 88888.00 2019-12-01 15:12:21.410 335 15626.28 400.45 53006.24 88888.00 2019-12-01 15:12:21.910 335 15626.26 400.47 53006.23 88888.00 2019-12-01 15:12:22.910 335 15626.31 400.61 53006.22 88888.00 2019-12-01 15:12:23.410 335 15626.32 400.64 53006.17 88888.00 2019-12-01 15:12:23.910 335 15626.30 400.69 53006.12 88888.00 2019-12-01 15:12:24.410 335 15626.32 400.72 53006.17 88888.00 2019-12-01 15:12:24.910 335 15626.34 400.77 53006.17 88888.00 2019-12-01 15:12:25.410 335 15626.36 400.79 53006.14 88888.00 2019-12-01 15:12:25.910 335 15626.37 400.84 53006.13 88888.00 2019-12-01 15:12:26.410 335 15626.39 400.92 53006.08 88888.00 2019-12-01 15:12:26.910 335 15626.42 400.97 53006.06 88888.00 2019-12-01 15:12:27.410 335 15626.43 400.98 53006.12 88888.00 2019-12-01 15:12:27.910 335 15626.45 401.00 53006.10 88888.00 2019-12-01 15:12:28.410 335 15626.49 401.00 53006.14 88888.00 2019-12-01 15:12:28.910 335 15626.52 401.06 53006.13 88888.00 2019-12-01 15:12:29.410 335 15626.58 401.09 53006.06 88888.00 2019-12-01 15:12:29.910 335 15626.60 401.10 53006.05 88888.00 2019-12-01 15:12:30.910 335 15626.68 401.14 53006.02 88888.00 2019-12-01 15:12:31.410 335 15626.79 401.06 53006.05 88888.00 2019-12-01 15:12:31.910 335 15626.82 401.12 53006.08 88888.00 2019-12-01 15:12:32.410 335 15626.90 401.14 53006.06 88888.00 2019-12-01 15:12:32.910 335 15626.99 401.13 53006.05 88888.00 2019-12-01 15:12:33.410 335 15627.06 401.15 53005.99 88888.00 2019-12-01 15:12:33.910 335 15627.10 401.12 53005.97 88888.00 2019-12-01 15:12:34.410 335 15627.14 401.09 53005.97 88888.00 2019-12-01 15:12:34.910 335 15627.16 401.07 53005.99 88888.00 2019-12-01 15:12:35.410 335 15627.22 401.02 53005.93 88888.00 2019-12-01 15:12:35.910 335 15627.30 401.00 53005.92 88888.00 2019-12-01 15:12:36.410 335 15627.33 400.95 53005.92 88888.00 2019-12-01 15:12:36.910 335 15627.44 400.89 53005.86 88888.00 2019-12-01 15:12:37.410 335 15627.44 400.86 53005.87 88888.00 2019-12-01 15:12:37.910 335 15627.41 400.80 53005.81 88888.00 2019-12-01 15:12:38.410 335 15627.42 400.70 53005.83 88888.00 2019-12-01 15:12:38.910 335 15627.50 400.69 53005.82 88888.00 2019-12-01 15:12:39.410 335 15627.51 400.64 53005.78 88888.00 2019-12-01 15:12:39.910 335 15627.57 400.60 53005.82 88888.00 2019-12-01 15:12:40.410 335 15627.58 400.57 53005.77 88888.00 2019-12-01 15:12:40.910 335 15627.58 400.53 53005.69 88888.00 2019-12-01 15:12:41.410 335 15627.59 400.45 53005.68 88888.00 2019-12-01 15:12:41.910 335 15627.64 400.40 53005.66 88888.00 2019-12-01 15:12:42.410 335 15627.68 400.36 53005.63 88888.00 2019-12-01 15:12:42.910 335 15627.69 400.32 53005.65 88888.00 2019-12-01 15:12:43.410 335 15627.70 400.28 53005.61 88888.00 2019-12-01 15:12:43.910 335 15627.76 400.19 53005.62 88888.00 2019-12-01 15:12:44.410 335 15627.76 400.18 53005.56 88888.00 2019-12-01 15:12:44.910 335 15627.72 400.14 53005.53 88888.00 2019-12-01 15:12:45.410 335 15627.73 400.14 53005.54 88888.00 2019-12-01 15:12:45.910 335 15627.76 400.10 53005.55 88888.00 2019-12-01 15:12:46.410 335 15627.79 400.10 53005.58 88888.00 2019-12-01 15:12:46.910 335 15627.80 400.02 53005.59 88888.00 2019-12-01 15:12:47.410 335 15627.76 400.02 53005.61 88888.00 2019-12-01 15:12:47.910 335 15627.73 400.00 53005.61 88888.00 2019-12-01 15:12:48.410 335 15627.76 400.00 53005.62 88888.00 2019-12-01 15:12:48.910 335 15627.76 400.01 53005.66 88888.00 2019-12-01 15:12:49.410 335 15627.79 400.05 53005.64 88888.00 2019-12-01 15:12:49.910 335 15627.82 400.03 53005.62 88888.00 2019-12-01 15:12:50.410 335 15627.82 400.01 53005.65 88888.00 2019-12-01 15:12:50.910 335 15627.80 400.05 53005.68 88888.00 2019-12-01 15:12:51.410 335 15627.77 400.06 53005.72 88888.00 2019-12-01 15:12:51.910 335 15627.75 400.08 53005.76 88888.00 2019-12-01 15:12:52.410 335 15627.82 400.11 53005.81 88888.00 2019-12-01 15:12:52.910 335 15627.77 400.15 53005.83 88888.00 2019-12-01 15:12:53.410 335 15627.72 400.15 53005.81 88888.00 2019-12-01 15:12:54.410 335 15627.79 400.25 53005.86 88888.00 2019-12-01 15:12:54.910 335 15627.77 400.27 53005.89 88888.00 2019-12-01 15:12:55.410 335 15627.71 400.27 53005.95 88888.00 2019-12-01 15:12:55.910 335 15627.69 400.26 53005.95 88888.00 2019-12-01 15:12:56.410 335 15627.69 400.26 53005.97 88888.00 2019-12-01 15:12:56.910 335 15627.69 400.28 53006.00 88888.00 2019-12-01 15:12:57.410 335 15627.68 400.35 53006.05 88888.00 2019-12-01 15:12:57.910 335 15627.67 400.35 53006.07 88888.00 2019-12-01 15:12:58.410 335 15627.64 400.34 53006.09 88888.00 2019-12-01 15:12:58.910 335 15627.60 400.36 53006.18 88888.00 2019-12-01 15:12:59.410 335 15627.60 400.41 53006.21 88888.00 2019-12-01 15:12:59.910 335 15627.60 400.44 53006.23 88888.00 2019-12-01 15:13:00.410 335 15627.60 400.46 53006.26 88888.00 2019-12-01 15:13:00.910 335 15627.62 400.47 53006.23 88888.00 2019-12-01 15:13:01.410 335 15627.60 400.53 53006.25 88888.00 2019-12-01 15:13:01.910 335 15627.57 400.53 53006.24 88888.00 2019-12-01 15:13:02.410 335 15627.58 400.50 53006.21 88888.00 2019-12-01 15:13:02.910 335 15627.58 400.50 53006.23 88888.00 2019-12-01 15:13:03.410 335 15627.57 400.53 53006.30 88888.00 2019-12-01 15:13:03.910 335 15627.58 400.54 53006.32 88888.00 2019-12-01 15:13:04.410 335 15627.57 400.59 53006.35 88888.00 2019-12-01 15:13:04.910 335 15627.58 400.61 53006.34 88888.00 2019-12-01 15:13:05.410 335 15627.53 400.62 53006.36 88888.00 2019-12-01 15:13:05.910 335 15627.54 400.63 53006.39 88888.00 2019-12-01 15:13:06.410 335 15627.54 400.64 53006.37 88888.00 2019-12-01 15:13:06.910 335 15627.51 400.64 53006.36 88888.00 2019-12-01 15:13:07.410 335 15627.57 400.66 53006.36 88888.00 2019-12-01 15:13:07.910 335 15627.55 400.69 53006.42 88888.00 2019-12-01 15:13:08.410 335 15627.61 400.75 53006.42 88888.00 2019-12-01 15:13:08.910 335 15627.64 400.75 53006.41 88888.00 2019-12-01 15:13:09.411 335 15627.66 400.75 53006.37 88888.00 2019-12-01 15:13:09.911 335 15627.66 400.80 53006.40 88888.00 2019-12-01 15:13:10.411 335 15627.60 400.78 53006.42 88888.00 2019-12-01 15:13:10.911 335 15627.61 400.71 53006.44 88888.00 2019-12-01 15:13:11.411 335 15627.69 400.75 53006.45 88888.00 2019-12-01 15:13:11.911 335 15627.64 400.76 53006.43 88888.00 2019-12-01 15:13:12.411 335 15627.66 400.78 53006.40 88888.00 2019-12-01 15:13:12.911 335 15627.67 400.79 53006.34 88888.00 2019-12-01 15:13:13.411 335 15627.70 400.80 53006.30 88888.00 2019-12-01 15:13:13.911 335 15627.73 400.81 53006.29 88888.00 2019-12-01 15:13:14.411 335 15627.76 400.80 53006.28 88888.00 2019-12-01 15:13:14.911 335 15627.78 400.76 53006.32 88888.00 2019-12-01 15:13:15.411 335 15627.77 400.74 53006.32 88888.00 2019-12-01 15:13:15.911 335 15627.76 400.72 53006.32 88888.00 2019-12-01 15:13:16.411 335 15627.79 400.72 53006.32 88888.00 2019-12-01 15:13:16.911 335 15627.82 400.75 53006.32 88888.00 2019-12-01 15:13:17.411 335 15627.90 400.70 53006.30 88888.00 2019-12-01 15:13:17.911 335 15627.89 400.75 53006.30 88888.00 2019-12-01 15:13:18.411 335 15627.88 400.75 53006.33 88888.00 2019-12-01 15:13:18.911 335 15627.89 400.75 53006.32 88888.00 2019-12-01 15:13:19.411 335 15627.89 400.74 53006.32 88888.00 2019-12-01 15:13:19.911 335 15627.91 400.71 53006.28 88888.00 2019-12-01 15:13:20.411 335 15627.93 400.75 53006.28 88888.00 2019-12-01 15:13:20.911 335 15627.96 400.71 53006.23 88888.00 2019-12-01 15:13:21.411 335 15627.98 400.74 53006.18 88888.00 2019-12-01 15:13:21.911 335 15628.00 400.75 53006.17 88888.00 2019-12-01 15:13:22.411 335 15628.07 400.70 53006.17 88888.00 2019-12-01 15:13:22.911 335 15628.07 400.68 53006.18 88888.00 2019-12-01 15:13:23.411 335 15628.07 400.69 53006.18 88888.00 2019-12-01 15:13:23.911 335 15628.09 400.63 53006.19 88888.00 2019-12-01 15:13:24.411 335 15628.14 400.63 53006.20 88888.00 2019-12-01 15:13:24.911 335 15628.18 400.61 53006.20 88888.00 2019-12-01 15:13:25.411 335 15628.17 400.61 53006.21 88888.00 2019-12-01 15:13:25.911 335 15628.22 400.59 53006.19 88888.00 2019-12-01 15:13:26.411 335 15628.25 400.52 53006.19 88888.00 2019-12-01 15:13:26.911 335 15628.25 400.51 53006.19 88888.00 2019-12-01 15:13:27.411 335 15628.31 400.45 53006.21 88888.00 2019-12-01 15:13:27.911 335 15628.38 400.40 53006.26 88888.00 2019-12-01 15:13:28.411 335 15628.43 400.36 53006.24 88888.00 2019-12-01 15:13:28.911 335 15628.41 400.34 53006.22 88888.00 2019-12-01 15:13:29.411 335 15628.42 400.27 53006.20 88888.00 2019-12-01 15:13:29.911 335 15628.48 400.23 53006.27 88888.00 2019-12-01 15:13:30.411 335 15628.50 400.21 53006.34 88888.00 2019-12-01 15:13:30.911 335 15628.50 400.17 53006.35 88888.00 2019-12-01 15:13:31.411 335 15628.53 400.09 53006.33 88888.00 2019-12-01 15:13:31.911 335 15628.57 400.01 53006.29 88888.00 2019-12-01 15:13:32.411 335 15628.61 399.92 53006.22 88888.00 2019-12-01 15:13:32.911 335 15628.63 399.89 53006.23 88888.00 2019-12-01 15:13:33.411 335 15628.63 399.82 53006.26 88888.00 2019-12-01 15:13:33.911 335 15628.63 399.74 53006.29 88888.00 2019-12-01 15:13:34.411 335 15628.66 399.68 53006.26 88888.00 2019-12-01 15:13:34.911 335 15628.67 399.64 53006.20 88888.00 2019-12-01 15:13:35.411 335 15628.69 399.59 53006.19 88888.00 2019-12-01 15:13:35.911 335 15628.68 399.50 53006.21 88888.00 2019-12-01 15:13:36.411 335 15628.73 399.48 53006.24 88888.00 2019-12-01 15:13:36.911 335 15628.76 399.41 53006.21 88888.00 2019-12-01 15:13:37.411 335 15628.73 399.32 53006.17 88888.00 2019-12-01 15:13:37.911 335 15628.72 399.29 53006.13 88888.00 2019-12-01 15:13:38.411 335 15628.72 399.24 53006.12 88888.00 2019-12-01 15:13:38.911 335 15628.70 399.19 53006.10 88888.00 2019-12-01 15:13:39.411 335 15628.68 399.15 53006.10 88888.00 2019-12-01 15:13:39.911 335 15628.76 399.11 53006.03 88888.00 2019-12-01 15:13:40.411 335 15628.76 399.04 53006.05 88888.00 2019-12-01 15:13:40.911 335 15628.69 398.96 53006.07 88888.00 2019-12-01 15:13:41.411 335 15628.68 398.90 53006.06 88888.00 2019-12-01 15:13:41.911 335 15628.69 398.90 53006.05 88888.00 2019-12-01 15:13:42.411 335 15628.66 398.87 53006.03 88888.00 2019-12-01 15:13:42.911 335 15628.61 398.81 53005.98 88888.00 2019-12-01 15:13:43.911 335 15628.57 398.76 53005.92 88888.00 2019-12-01 15:13:44.411 335 15628.62 398.67 53005.89 88888.00 2019-12-01 15:13:44.911 335 15628.66 398.55 53005.91 88888.00 2019-12-01 15:13:45.411 335 15628.66 398.58 53005.94 88888.00 2019-12-01 15:13:45.911 335 15628.65 398.59 53005.86 88888.00 2019-12-01 15:13:46.411 335 15628.59 398.53 53005.83 88888.00 2019-12-01 15:13:46.911 335 15628.61 398.54 53005.82 88888.00 2019-12-01 15:13:47.411 335 15628.68 398.53 53005.82 88888.00 2019-12-01 15:13:47.911 335 15628.66 398.46 53005.79 88888.00 2019-12-01 15:13:48.411 335 15628.65 398.42 53005.81 88888.00 2019-12-01 15:13:48.911 335 15628.61 398.44 53005.85 88888.00 2019-12-01 15:13:49.411 335 15628.63 398.36 53005.84 88888.00 2019-12-01 15:13:49.911 335 15628.62 398.30 53005.80 88888.00 2019-12-01 15:13:50.411 335 15628.66 398.32 53005.78 88888.00 2019-12-01 15:13:50.911 335 15628.65 398.33 53005.84 88888.00 2019-12-01 15:13:51.411 335 15628.63 398.34 53005.91 88888.00 2019-12-01 15:13:51.911 335 15628.61 398.30 53005.91 88888.00 2019-12-01 15:13:52.411 335 15628.58 398.25 53005.87 88888.00 2019-12-01 15:13:52.911 335 15628.59 398.20 53005.80 88888.00 2019-12-01 15:13:53.411 335 15628.58 398.17 53005.81 88888.00 2019-12-01 15:13:53.911 335 15628.60 398.12 53005.78 88888.00 2019-12-01 15:13:54.411 335 15628.59 398.11 53005.81 88888.00 2019-12-01 15:13:54.911 335 15628.56 398.10 53005.81 88888.00 2019-12-01 15:13:55.411 335 15628.51 398.10 53005.82 88888.00 2019-12-01 15:13:55.911 335 15628.48 398.08 53005.84 88888.00 2019-12-01 15:13:56.411 335 15628.47 398.09 53005.77 88888.00 2019-12-01 15:13:56.911 335 15628.45 398.03 53005.79 88888.00 2019-12-01 15:13:57.411 335 15628.44 398.00 53005.80 88888.00 2019-12-01 15:13:57.911 335 15628.43 397.95 53005.83 88888.00 2019-12-01 15:13:58.411 335 15628.39 397.93 53005.83 88888.00 2019-12-01 15:13:58.911 335 15628.40 397.91 53005.78 88888.00 2019-12-01 15:13:59.411 335 15628.39 397.93 53005.81 88888.00 2019-12-01 15:13:59.911 335 15628.35 397.92 53005.82 88888.00 2019-12-01 15:14:00.411 335 15628.32 397.90 53005.88 88888.00 2019-12-01 15:14:00.911 335 15628.29 397.84 53005.94 88888.00 2019-12-01 15:14:01.411 335 15628.27 397.82 53005.86 88888.00 2019-12-01 15:14:01.911 335 15628.26 397.83 53005.83 88888.00 2019-12-01 15:14:02.411 335 15628.26 397.81 53005.86 88888.00 2019-12-01 15:14:02.911 335 15628.21 397.86 53005.85 88888.00 2019-12-01 15:14:03.411 335 15628.16 397.90 53005.83 88888.00 2019-12-01 15:14:03.911 335 15628.13 397.92 53005.86 88888.00 2019-12-01 15:14:04.411 335 15628.09 397.94 53005.92 88888.00 2019-12-01 15:14:04.911 335 15628.09 397.93 53005.95 88888.00 2019-12-01 15:14:05.411 335 15628.13 397.95 53005.93 88888.00 2019-12-01 15:14:05.911 335 15628.14 397.98 53005.95 88888.00 2019-12-01 15:14:06.411 335 15628.11 398.04 53005.94 88888.00 2019-12-01 15:14:07.411 335 15628.08 398.11 53005.99 88888.00 2019-12-01 15:14:07.911 335 15628.12 398.12 53005.97 88888.00 2019-12-01 15:14:08.411 335 15628.12 398.22 53005.96 88888.00 2019-12-01 15:14:08.911 335 15628.12 398.28 53005.97 88888.00 2019-12-01 15:14:09.411 335 15628.14 398.37 53006.02 88888.00 2019-12-01 15:14:09.911 335 15628.16 398.45 53006.06 88888.00 2019-12-01 15:14:10.411 335 15628.17 398.60 53006.07 88888.00 2019-12-01 15:14:10.911 335 15628.18 398.67 53006.04 88888.00 2019-12-01 15:14:11.411 335 15628.17 398.74 53006.07 88888.00 2019-12-01 15:14:11.911 335 15628.13 398.81 53006.08 88888.00 2019-12-01 15:14:12.411 335 15628.20 398.91 53006.07 88888.00 2019-12-01 15:14:12.911 335 15628.23 399.00 53006.15 88888.00 2019-12-01 15:14:13.411 335 15628.22 399.10 53006.17 88888.00 2019-12-01 15:14:13.911 335 15628.21 399.22 53006.23 88888.00 2019-12-01 15:14:14.411 335 15628.18 399.28 53006.27 88888.00 2019-12-01 15:14:14.911 335 15628.15 399.37 53006.26 88888.00 2019-12-01 15:14:15.411 335 15628.14 399.43 53006.30 88888.00 2019-12-01 15:14:15.911 335 15628.17 399.48 53006.33 88888.00 2019-12-01 15:14:16.411 335 15628.23 399.53 53006.39 88888.00 2019-12-01 15:14:16.911 335 15628.24 399.54 53006.41 88888.00 2019-12-01 15:14:17.411 335 15628.20 399.62 53006.42 88888.00 2019-12-01 15:14:17.911 335 15628.16 399.74 53006.43 88888.00 2019-12-01 15:14:18.411 335 15628.17 399.79 53006.45 88888.00 2019-12-01 15:14:18.911 335 15628.20 399.85 53006.53 88888.00 2019-12-01 15:14:19.411 335 15628.12 399.88 53006.58 88888.00 2019-12-01 15:14:19.911 335 15628.07 399.85 53006.60 88888.00 2019-12-01 15:14:20.411 335 15628.05 399.92 53006.62 88888.00 2019-12-01 15:14:20.911 335 15628.04 399.99 53006.64 88888.00 2019-12-01 15:14:21.411 335 15628.02 400.06 53006.64 88888.00 2019-12-01 15:14:21.911 335 15627.98 400.07 53006.64 88888.00 2019-12-01 15:14:22.411 335 15627.96 400.09 53006.66 88888.00 2019-12-01 15:14:22.911 335 15627.96 400.10 53006.74 88888.00 2019-12-01 15:14:23.411 335 15627.91 400.11 53006.79 88888.00 2019-12-01 15:14:23.911 335 15627.88 400.12 53006.80 88888.00 2019-12-01 15:14:24.411 335 15627.88 400.10 53006.83 88888.00 2019-12-01 15:14:24.911 335 15627.93 400.12 53006.81 88888.00 2019-12-01 15:14:25.411 335 15627.88 400.11 53006.78 88888.00 2019-12-01 15:14:25.911 335 15627.84 400.12 53006.76 88888.00 2019-12-01 15:14:26.411 335 15627.80 400.09 53006.77 88888.00 2019-12-01 15:14:26.911 335 15627.80 400.09 53006.80 88888.00 2019-12-01 15:14:27.411 335 15627.82 400.05 53006.79 88888.00 2019-12-01 15:14:27.911 335 15627.82 400.00 53006.82 88888.00 2019-12-01 15:14:28.411 335 15627.81 399.99 53006.81 88888.00 2019-12-01 15:14:28.911 335 15627.82 400.02 53006.83 88888.00 2019-12-01 15:14:29.411 335 15627.85 400.02 53006.85 88888.00 2019-12-01 15:14:29.911 335 15627.85 400.00 53006.85 88888.00 2019-12-01 15:14:30.411 335 15627.82 399.95 53006.90 88888.00 2019-12-01 15:14:30.911 335 15627.81 399.92 53006.90 88888.00 2019-12-01 15:14:31.411 335 15627.86 399.91 53006.93 88888.00 2019-12-01 15:14:31.911 335 15627.82 399.90 53006.95 88888.00 2019-12-01 15:14:32.411 335 15627.87 399.86 53006.90 88888.00 2019-12-01 15:14:32.911 335 15627.85 399.86 53006.90 88888.00 2019-12-01 15:14:33.411 335 15627.84 399.86 53006.89 88888.00 2019-12-01 15:14:33.911 335 15627.81 399.88 53006.89 88888.00 2019-12-01 15:14:34.411 335 15627.84 399.85 53006.89 88888.00 2019-12-01 15:14:34.911 335 15627.87 399.83 53006.87 88888.00 2019-12-01 15:14:35.411 335 15627.88 399.83 53006.96 88888.00 2019-12-01 15:14:35.911 335 15627.90 399.84 53006.98 88888.00 2019-12-01 15:14:36.411 335 15627.89 399.85 53006.99 88888.00 2019-12-01 15:14:36.911 335 15627.88 399.82 53007.04 88888.00 2019-12-01 15:14:37.411 335 15627.89 399.76 53007.07 88888.00 2019-12-01 15:14:37.911 335 15627.90 399.73 53007.06 88888.00 2019-12-01 15:14:38.411 335 15627.88 399.72 53007.07 88888.00 2019-12-01 15:14:38.911 335 15627.87 399.72 53007.10 88888.00 2019-12-01 15:14:39.411 335 15627.85 399.73 53007.14 88888.00 2019-12-01 15:14:39.911 335 15627.84 399.67 53007.08 88888.00 2019-12-01 15:14:40.411 335 15627.78 399.64 53007.09 88888.00 2019-12-01 15:14:40.911 335 15627.84 399.63 53007.13 88888.00 2019-12-01 15:14:41.411 335 15627.80 399.59 53007.14 88888.00 2019-12-01 15:14:41.911 335 15627.75 399.59 53007.09 88888.00 2019-12-01 15:14:42.411 335 15627.77 399.53 53007.09 88888.00 2019-12-01 15:14:42.911 335 15627.77 399.46 53007.07 88888.00 2019-12-01 15:14:43.411 335 15627.73 399.45 53007.07 88888.00 2019-12-01 15:14:43.911 335 15627.76 399.42 53007.08 88888.00 2019-12-01 15:14:44.411 335 15627.71 399.37 53007.12 88888.00 2019-12-01 15:14:44.911 335 15627.73 399.33 53007.18 88888.00 2019-12-01 15:14:45.411 335 15627.78 399.28 53007.19 88888.00 2019-12-01 15:14:45.911 335 15627.80 399.24 53007.21 88888.00 2019-12-01 15:14:46.411 335 15627.84 399.19 53007.19 88888.00 2019-12-01 15:14:46.911 335 15627.82 399.15 53007.14 88888.00 2019-12-01 15:14:47.411 335 15627.79 399.11 53007.10 88888.00 2019-12-01 15:14:47.911 335 15627.77 399.04 53007.13 88888.00 2019-12-01 15:14:49.411 335 15627.75 398.96 53007.03 88888.00 2019-12-01 15:14:49.911 335 15627.75 398.90 53006.98 88888.00 2019-12-01 15:14:50.411 335 15627.71 398.86 53006.94 88888.00 2019-12-01 15:14:50.911 335 15627.73 398.80 53006.95 88888.00 2019-12-01 15:14:51.411 335 15627.70 398.79 53006.89 88888.00 2019-12-01 15:14:51.911 335 15627.68 398.76 53006.84 88888.00 2019-12-01 15:14:52.411 335 15627.68 398.71 53006.79 88888.00 2019-12-01 15:14:52.911 335 15627.70 398.68 53006.81 88888.00 2019-12-01 15:14:53.411 335 15627.69 398.67 53006.76 88888.00 2019-12-01 15:14:53.911 335 15627.70 398.64 53006.69 88888.00 2019-12-01 15:14:54.411 335 15627.75 398.60 53006.63 88888.00 2019-12-01 15:14:54.911 335 15627.71 398.59 53006.55 88888.00 2019-12-01 15:14:55.411 335 15627.69 398.56 53006.49 88888.00 2019-12-01 15:14:55.911 335 15627.70 398.60 53006.43 88888.00 2019-12-01 15:14:56.411 335 15627.73 398.59 53006.37 88888.00 2019-12-01 15:14:56.911 335 15627.73 398.56 53006.42 88888.00 2019-12-01 15:14:57.411 335 15627.71 398.58 53006.45 88888.00 2019-12-01 15:14:57.911 335 15627.71 398.58 53006.38 88888.00 2019-12-01 15:14:58.411 335 15627.79 398.55 53006.35 88888.00 2019-12-01 15:14:58.911 335 15627.88 398.52 53006.36 88888.00 2019-12-01 15:14:59.411 335 15627.85 398.50 53006.34 88888.00 2019-12-01 15:14:59.911 335 15627.88 398.50 53006.32 88888.00 2019-12-01 15:15:00.411 335 15627.93 398.46 53006.36 88888.00 2019-12-01 15:15:00.911 335 15627.94 398.46 53006.35 88888.00 2019-12-01 15:15:01.411 335 15627.95 398.50 53006.36 88888.00 2019-12-01 15:15:01.911 335 15627.97 398.52 53006.41 88888.00 2019-12-01 15:15:02.411 335 15627.99 398.51 53006.39 88888.00 2019-12-01 15:15:02.911 335 15628.06 398.48 53006.40 88888.00 2019-12-01 15:15:03.411 335 15628.13 398.50 53006.41 88888.00 2019-12-01 15:15:03.911 335 15628.20 398.50 53006.45 88888.00 2019-12-01 15:15:04.411 335 15628.22 398.50 53006.44 88888.00 2019-12-01 15:15:04.911 335 15628.25 398.46 53006.43 88888.00 2019-12-01 15:15:05.411 335 15628.20 398.41 53006.41 88888.00 2019-12-01 15:15:05.911 335 15628.26 398.39 53006.39 88888.00 2019-12-01 15:15:06.411 335 15628.32 398.38 53006.37 88888.00 2019-12-01 15:15:06.911 335 15628.35 398.36 53006.36 88888.00 2019-12-01 15:15:07.411 335 15628.48 398.36 53006.43 88888.00 2019-12-01 15:15:07.911 335 15628.45 398.27 53006.44 88888.00 2019-12-01 15:15:08.411 335 15628.43 398.28 53006.45 88888.00 2019-12-01 15:15:08.911 335 15628.44 398.25 53006.41 88888.00 2019-12-01 15:15:09.411 335 15628.47 398.22 53006.42 88888.00 2019-12-01 15:15:09.911 335 15628.48 398.20 53006.40 88888.00 2019-12-01 15:15:10.411 335 15628.48 398.20 53006.43 88888.00 2019-12-01 15:15:10.911 335 15628.48 398.21 53006.47 88888.00 2019-12-01 15:15:11.411 335 15628.50 398.17 53006.50 88888.00 2019-12-01 15:15:11.911 335 15628.50 398.17 53006.52 88888.00 2019-12-01 15:15:12.411 335 15628.44 398.11 53006.45 88888.00 2019-12-01 15:15:12.911 335 15628.39 398.07 53006.46 88888.00 2019-12-01 15:15:13.411 335 15628.38 398.03 53006.48 88888.00 2019-12-01 15:15:13.911 335 15628.39 398.02 53006.49 88888.00 2019-12-01 15:15:14.411 335 15628.35 398.02 53006.47 88888.00 2019-12-01 15:15:14.911 335 15628.32 398.00 53006.54 88888.00 2019-12-01 15:15:15.411 335 15628.29 397.96 53006.59 88888.00 2019-12-01 15:15:15.911 335 15628.30 397.89 53006.59 88888.00 2019-12-01 15:15:16.411 335 15628.26 397.85 53006.57 88888.00 2019-12-01 15:15:16.911 335 15628.25 397.79 53006.57 88888.00 2019-12-01 15:15:17.411 335 15628.23 397.77 53006.55 88888.00 2019-12-01 15:15:17.911 335 15628.18 397.72 53006.58 88888.00 2019-12-01 15:15:18.411 335 15628.14 397.67 53006.59 88888.00 2019-12-01 15:15:18.911 335 15628.11 397.66 53006.61 88888.00 2019-12-01 15:15:19.411 335 15628.12 397.64 53006.61 88888.00 2019-12-01 15:15:19.911 335 15628.07 397.53 53006.61 88888.00 2019-12-01 15:15:20.411 335 15628.03 397.51 53006.65 88888.00 2019-12-01 15:15:20.911 335 15628.05 397.52 53006.60 88888.00 2019-12-01 15:15:21.411 335 15628.05 397.46 53006.61 88888.00 2019-12-01 15:15:21.911 335 15628.07 397.38 53006.63 88888.00 2019-12-01 15:15:22.411 335 15628.09 397.29 53006.67 88888.00 2019-12-01 15:15:22.911 335 15628.04 397.24 53006.67 88888.00 2019-12-01 15:15:23.411 335 15628.02 397.24 53006.63 88888.00 2019-12-01 15:15:23.911 335 15628.02 397.17 53006.59 88888.00 2019-12-01 15:15:24.411 335 15628.03 397.15 53006.62 88888.00 2019-12-01 15:15:24.911 335 15628.03 397.11 53006.66 88888.00 2019-12-01 15:15:25.411 335 15628.04 397.03 53006.62 88888.00 2019-12-01 15:15:25.911 335 15628.07 396.95 53006.64 88888.00 2019-12-01 15:15:26.411 335 15628.09 396.91 53006.61 88888.00 2019-12-01 15:15:26.911 335 15628.08 396.89 53006.57 88888.00 2019-12-01 15:15:27.411 335 15628.08 396.83 53006.52 88888.00 2019-12-01 15:15:27.911 335 15628.12 396.75 53006.48 88888.00 2019-12-01 15:15:28.411 335 15628.08 396.71 53006.48 88888.00 2019-12-01 15:15:28.911 335 15628.04 396.68 53006.53 88888.00 2019-12-01 15:15:29.411 335 15628.03 396.66 53006.55 88888.00 2019-12-01 15:15:29.911 335 15627.99 396.65 53006.49 88888.00 2019-12-01 15:15:30.411 335 15628.03 396.61 53006.49 88888.00 2019-12-01 15:15:30.911 335 15628.04 396.57 53006.52 88888.00 2019-12-01 15:15:31.411 335 15628.02 396.55 53006.50 88888.00 2019-12-01 15:15:31.911 335 15627.98 396.53 53006.50 88888.00 2019-12-01 15:15:32.411 335 15627.97 396.52 53006.47 88888.00 2019-12-01 15:15:32.911 335 15627.91 396.51 53006.52 88888.00 2019-12-01 15:15:33.411 335 15627.91 396.47 53006.56 88888.00 2019-12-01 15:15:33.911 335 15627.87 396.47 53006.56 88888.00 2019-12-01 15:15:34.411 335 15627.86 396.49 53006.59 88888.00 2019-12-01 15:15:34.911 335 15627.84 396.48 53006.59 88888.00 2019-12-01 15:15:35.411 335 15627.81 396.47 53006.58 88888.00 2019-12-01 15:15:35.911 335 15627.79 396.47 53006.64 88888.00 2019-12-01 15:15:36.411 335 15627.73 396.46 53006.67 88888.00 2019-12-01 15:15:36.911 335 15627.68 396.46 53006.62 88888.00 2019-12-01 15:15:37.411 335 15627.63 396.45 53006.61 88888.00 2019-12-01 15:15:37.911 335 15627.62 396.45 53006.63 88888.00 2019-12-01 15:15:38.411 335 15627.60 396.47 53006.68 88888.00 2019-12-01 15:15:38.911 335 15627.49 396.47 53006.75 88888.00 2019-12-01 15:15:39.411 335 15627.48 396.51 53006.72 88888.00 2019-12-01 15:15:39.911 335 15627.48 396.52 53006.74 88888.00 2019-12-01 15:15:40.411 335 15627.37 396.56 53006.68 88888.00 2019-12-01 15:15:40.911 335 15627.37 396.57 53006.66 88888.00 2019-12-01 15:15:41.411 335 15627.34 396.58 53006.69 88888.00 2019-12-01 15:15:41.911 335 15627.31 396.63 53006.72 88888.00 2019-12-01 15:15:42.411 335 15627.30 396.66 53006.73 88888.00 2019-12-01 15:15:42.911 335 15627.28 396.70 53006.72 88888.00 2019-12-01 15:15:43.411 335 15627.27 396.69 53006.78 88888.00 2019-12-01 15:15:43.911 335 15627.26 396.71 53006.79 88888.00 2019-12-01 15:15:44.411 335 15627.28 396.74 53006.82 88888.00 2019-12-01 15:15:44.911 335 15627.19 396.78 53006.86 88888.00 2019-12-01 15:15:45.411 335 15627.19 396.83 53006.93 88888.00 2019-12-01 15:15:45.911 335 15627.14 396.88 53006.92 88888.00 2019-12-01 15:15:46.411 335 15627.12 396.91 53006.88 88888.00 2019-12-01 15:15:46.911 335 15627.15 396.92 53006.85 88888.00 2019-12-01 15:15:47.411 335 15627.13 396.98 53006.87 88888.00 2019-12-01 15:15:47.911 335 15627.16 397.04 53006.87 88888.00 2019-12-01 15:15:48.411 335 15627.22 397.07 53006.85 88888.00 2019-12-01 15:15:48.911 335 15627.24 397.11 53006.86 88888.00 2019-12-01 15:15:49.411 335 15627.24 397.17 53006.85 88888.00 2019-12-01 15:15:49.911 335 15627.26 397.23 53006.89 88888.00 2019-12-01 15:15:50.411 335 15627.26 397.29 53006.94 88888.00 2019-12-01 15:15:50.911 335 15627.28 397.34 53006.97 88888.00 2019-12-01 15:15:51.411 335 15627.32 397.38 53006.98 88888.00 2019-12-01 15:15:51.911 335 15627.35 397.43 53006.97 88888.00 2019-12-01 15:15:52.411 335 15627.42 397.47 53006.96 88888.00 2019-12-01 15:15:52.911 335 15627.42 397.49 53006.92 88888.00 2019-12-01 15:15:53.411 335 15627.42 397.50 53006.95 88888.00 2019-12-01 15:15:53.911 335 15627.49 397.49 53006.96 88888.00 2019-12-01 15:15:54.411 335 15627.52 397.48 53006.92 88888.00 2019-12-01 15:15:54.911 335 15627.59 397.51 53006.95 88888.00 2019-12-01 15:15:55.411 335 15627.64 397.53 53006.92 88888.00 2019-12-01 15:15:55.911 335 15627.72 397.51 53006.89 88888.00 2019-12-01 15:15:56.411 335 15627.78 397.53 53006.87 88888.00 2019-12-01 15:15:56.911 335 15627.87 397.49 53006.83 88888.00 2019-12-01 15:15:57.411 335 15627.89 397.47 53006.82 88888.00 2019-12-01 15:15:57.911 335 15627.93 397.46 53006.85 88888.00 2019-12-01 15:15:58.411 335 15627.99 397.41 53006.84 88888.00 2019-12-01 15:15:58.911 335 15628.03 397.34 53006.82 88888.00 2019-12-01 15:15:59.411 335 15628.06 397.24 53006.79 88888.00 2019-12-01 15:15:59.911 335 15628.12 397.23 53006.79 88888.00 2019-12-01 15:16:00.411 335 15628.15 397.18 53006.74 88888.00 2019-12-01 15:16:00.911 335 15628.22 397.11 53006.68 88888.00 2019-12-01 15:16:01.411 335 15628.20 397.06 53006.68 88888.00 2019-12-01 15:16:01.911 335 15628.26 397.03 53006.66 88888.00 2019-12-01 15:16:02.411 335 15628.42 396.98 53006.64 88888.00 2019-12-01 15:16:02.911 335 15628.43 396.98 53006.57 88888.00 2019-12-01 15:16:03.411 335 15628.44 396.92 53006.58 88888.00 2019-12-01 15:16:03.911 335 15628.48 396.82 53006.54 88888.00 2019-12-01 15:16:04.411 335 15628.57 396.80 53006.49 88888.00 2019-12-01 15:16:04.911 335 15628.60 396.80 53006.47 88888.00 2019-12-01 15:16:05.411 335 15628.61 396.72 53006.44 88888.00 2019-12-01 15:16:05.911 335 15628.68 396.64 53006.40 88888.00 2019-12-01 15:16:06.411 335 15628.70 396.60 53006.35 88888.00 2019-12-01 15:16:06.911 335 15628.75 396.52 53006.34 88888.00 2019-12-01 15:16:07.411 335 15628.71 396.51 53006.34 88888.00 2019-12-01 15:16:07.911 335 15628.72 396.45 53006.33 88888.00 2019-12-01 15:16:08.411 335 15628.76 396.42 53006.37 88888.00 2019-12-01 15:16:08.911 335 15628.87 396.42 53006.37 88888.00 2019-12-01 15:16:09.411 335 15628.88 396.36 53006.37 88888.00 2019-12-01 15:16:09.911 335 15628.88 396.28 53006.36 88888.00 2019-12-01 15:16:10.411 335 15628.88 396.26 53006.29 88888.00 2019-12-01 15:16:10.911 335 15628.93 396.25 53006.36 88888.00 2019-12-01 15:16:11.911 335 15628.93 396.11 53006.37 88888.00 2019-12-01 15:16:12.411 335 15628.88 396.11 53006.43 88888.00 2019-12-01 15:16:12.911 335 15628.91 396.09 53006.49 88888.00 2019-12-01 15:16:13.411 335 15628.94 396.03 53006.52 88888.00 2019-12-01 15:16:13.911 335 15628.93 395.96 53006.54 88888.00 2019-12-01 15:16:14.411 335 15628.88 395.93 53006.57 88888.00 2019-12-01 15:16:14.911 335 15628.86 395.88 53006.54 88888.00 2019-12-01 15:16:15.411 335 15628.86 395.85 53006.55 88888.00 2019-12-01 15:16:15.911 335 15628.84 395.82 53006.60 88888.00 2019-12-01 15:16:16.411 335 15628.84 395.77 53006.62 88888.00 2019-12-01 15:16:16.911 335 15628.79 395.75 53006.64 88888.00 2019-12-01 15:16:17.411 335 15628.75 395.68 53006.68 88888.00 2019-12-01 15:16:17.911 335 15628.70 395.66 53006.68 88888.00 2019-12-01 15:16:18.411 335 15628.66 395.58 53006.68 88888.00 2019-12-01 15:16:18.911 335 15628.62 395.57 53006.75 88888.00 2019-12-01 15:16:19.411 335 15628.51 395.61 53006.82 88888.00 2019-12-01 15:16:19.911 335 15628.41 395.59 53006.85 88888.00 2019-12-01 15:16:20.411 335 15628.32 395.56 53006.86 88888.00 2019-12-01 15:16:20.911 335 15628.26 395.49 53006.85 88888.00 2019-12-01 15:16:21.411 335 15628.13 395.50 53006.90 88888.00 2019-12-01 15:16:21.911 335 15628.07 395.49 53006.87 88888.00 2019-12-01 15:16:22.411 335 15627.96 395.50 53006.87 88888.00 2019-12-01 15:16:22.911 335 15627.89 395.51 53006.89 88888.00 2019-12-01 15:16:23.411 335 15627.82 395.49 53006.92 88888.00 2019-12-01 15:16:23.911 335 15627.75 395.47 53006.94 88888.00 2019-12-01 15:16:24.411 335 15627.58 395.44 53006.95 88888.00 2019-12-01 15:16:24.911 335 15627.49 395.44 53006.97 88888.00 2019-12-01 15:16:25.411 335 15627.37 395.44 53006.94 88888.00 2019-12-01 15:16:25.911 335 15627.31 395.44 53007.02 88888.00 2019-12-01 15:16:26.411 335 15627.23 395.44 53007.06 88888.00 2019-12-01 15:16:26.911 335 15627.16 395.34 53007.08 88888.00 2019-12-01 15:16:27.411 335 15627.09 395.41 53007.15 88888.00 2019-12-01 15:16:27.911 335 15626.96 395.44 53007.09 88888.00 2019-12-01 15:16:28.411 335 15626.89 395.48 53007.12 88888.00 2019-12-01 15:16:28.911 335 15626.77 395.48 53007.08 88888.00 2019-12-01 15:16:29.411 335 15626.67 395.42 53007.07 88888.00 2019-12-01 15:16:29.911 335 15626.65 395.52 53007.07 88888.00 2019-12-01 15:16:30.411 335 15626.58 395.58 53007.06 88888.00 2019-12-01 15:16:30.911 335 15626.51 395.57 53007.05 88888.00 2019-12-01 15:16:31.411 335 15626.43 395.57 53007.04 88888.00 2019-12-01 15:16:31.911 335 15626.41 395.59 53006.99 88888.00 2019-12-01 15:16:32.411 335 15626.37 395.60 53006.99 88888.00 2019-12-01 15:16:32.911 335 15626.32 395.62 53007.00 88888.00 2019-12-01 15:16:33.411 335 15626.27 395.61 53007.01 88888.00 2019-12-01 15:16:33.911 335 15626.27 395.66 53007.03 88888.00 2019-12-01 15:16:34.411 335 15626.24 395.71 53007.04 88888.00 2019-12-01 15:16:34.911 335 15626.30 395.76 53007.04 88888.00 2019-12-01 15:16:35.411 335 15626.26 395.78 53006.98 88888.00 2019-12-01 15:16:35.911 335 15626.23 395.80 53006.90 88888.00 2019-12-01 15:16:36.411 335 15626.22 395.85 53006.88 88888.00 2019-12-01 15:16:36.911 335 15626.23 395.86 53006.90 88888.00 2019-12-01 15:16:37.411 335 15626.23 395.86 53006.89 88888.00 2019-12-01 15:16:37.911 335 15626.23 395.90 53006.81 88888.00 2019-12-01 15:16:38.411 335 15626.23 395.92 53006.76 88888.00 2019-12-01 15:16:38.911 335 15626.22 395.94 53006.76 88888.00 2019-12-01 15:16:39.411 335 15626.24 395.93 53006.67 88888.00 2019-12-01 15:16:39.911 335 15626.32 395.94 53006.59 88888.00 2019-12-01 15:16:40.411 335 15626.33 395.97 53006.58 88888.00 2019-12-01 15:16:40.911 335 15626.34 395.96 53006.53 88888.00 2019-12-01 15:16:41.411 335 15626.32 395.97 53006.41 88888.00 2019-12-01 15:16:41.911 335 15626.32 396.01 53006.28 88888.00 2019-12-01 15:16:42.411 335 15626.31 395.99 53006.21 88888.00 2019-12-01 15:16:42.911 335 15626.30 396.00 53006.12 88888.00 2019-12-01 15:16:43.411 335 15626.27 396.03 53005.99 88888.00 2019-12-01 15:16:43.911 335 15626.27 396.09 53005.88 88888.00 2019-12-01 15:16:44.411 335 15626.28 396.11 53005.76 88888.00 2019-12-01 15:16:44.911 335 15626.23 396.11 53005.59 88888.00 2019-12-01 15:16:45.411 335 15626.17 396.13 53005.46 88888.00 2019-12-01 15:16:45.911 335 15626.09 396.23 53005.38 88888.00 2019-12-01 15:16:46.411 335 15626.06 396.34 53005.29 88888.00 2019-12-01 15:16:46.911 335 15626.05 396.42 53005.18 88888.00 2019-12-01 15:16:47.411 335 15626.07 396.51 53005.15 88888.00 2019-12-01 15:16:47.911 335 15626.08 396.57 53005.15 88888.00 2019-12-01 15:16:48.411 335 15626.13 396.65 53005.18 88888.00 2019-12-01 15:16:48.911 335 15626.22 396.77 53005.18 88888.00 2019-12-01 15:16:49.411 335 15626.24 396.86 53005.21 88888.00 2019-12-01 15:16:49.911 335 15626.34 396.92 53005.32 88888.00 2019-12-01 15:16:50.411 335 15626.45 396.92 53005.36 88888.00 2019-12-01 15:16:50.911 335 15626.50 396.94 53005.36 88888.00 2019-12-01 15:16:51.411 335 15626.61 396.97 53005.47 88888.00 2019-12-01 15:16:51.911 335 15626.72 396.95 53005.63 88888.00 2019-12-01 15:16:52.411 335 15626.78 396.96 53005.72 88888.00 2019-12-01 15:16:52.911 335 15626.76 396.94 53005.76 88888.00 2019-12-01 15:16:53.411 335 15626.79 396.87 53005.83 88888.00 2019-12-01 15:16:53.911 335 15626.79 396.79 53005.87 88888.00 2019-12-01 15:16:54.411 335 15626.80 396.74 53005.86 88888.00 2019-12-01 15:16:54.911 335 15626.81 396.69 53005.91 88888.00 2019-12-01 15:16:55.411 335 15626.79 396.69 53006.02 88888.00 2019-12-01 15:16:55.911 335 15626.79 396.64 53006.00 88888.00 2019-12-01 15:16:56.411 335 15626.83 396.63 53005.95 88888.00 2019-12-01 15:16:56.911 335 15626.81 396.66 53006.03 88888.00 2019-12-01 15:16:57.411 335 15626.77 396.68 53006.04 88888.00 2019-12-01 15:16:57.911 335 15626.72 396.64 53006.06 88888.00 2019-12-01 15:16:58.411 335 15626.78 396.66 53006.09 88888.00 2019-12-01 15:16:58.911 335 15626.73 396.71 53006.12 88888.00 2019-12-01 15:16:59.411 335 15626.70 396.77 53006.13 88888.00 2019-12-01 15:16:59.911 335 15626.71 396.79 53006.13 88888.00 2019-12-01 15:17:00.411 335 15626.71 396.84 53006.10 88888.00 2019-12-01 15:17:00.911 335 15626.74 396.87 53006.04 88888.00 2019-12-01 15:17:01.411 335 15626.73 396.91 53006.01 88888.00 2019-12-01 15:17:01.911 335 15626.73 396.98 53006.03 88888.00 2019-12-01 15:17:02.411 335 15626.77 397.03 53006.07 88888.00 2019-12-01 15:17:02.911 335 15626.78 397.07 53006.06 88888.00 2019-12-01 15:17:03.411 335 15626.82 397.14 53006.08 88888.00 2019-12-01 15:17:03.911 335 15626.83 397.21 53006.12 88888.00 2019-12-01 15:17:04.411 335 15626.88 397.25 53006.12 88888.00 2019-12-01 15:17:04.911 335 15626.95 397.29 53006.12 88888.00 2019-12-01 15:17:05.411 335 15626.95 397.27 53006.18 88888.00 2019-12-01 15:17:05.911 335 15626.95 397.33 53006.19 88888.00 2019-12-01 15:17:06.411 335 15627.00 397.34 53006.22 88888.00 2019-12-01 15:17:06.911 335 15627.05 397.41 53006.26 88888.00 2019-12-01 15:17:07.411 335 15627.00 397.49 53006.30 88888.00 2019-12-01 15:17:07.911 335 15627.05 397.53 53006.30 88888.00 2019-12-01 15:17:08.411 335 15627.15 397.58 53006.33 88888.00 2019-12-01 15:17:08.911 335 15627.15 397.61 53006.34 88888.00 2019-12-01 15:17:09.411 335 15627.10 397.66 53006.38 88888.00 2019-12-01 15:17:09.911 335 15627.17 397.68 53006.33 88888.00 2019-12-01 15:17:10.411 335 15627.17 397.70 53006.26 88888.00 2019-12-01 15:17:10.911 335 15627.16 397.77 53006.27 88888.00 2019-12-01 15:17:11.411 335 15627.15 397.78 53006.27 88888.00 2019-12-01 15:17:11.911 335 15627.16 397.79 53006.32 88888.00 2019-12-01 15:17:12.411 335 15627.18 397.78 53006.30 88888.00 2019-12-01 15:17:12.911 335 15627.16 397.77 53006.30 88888.00 2019-12-01 15:17:13.411 335 15627.18 397.78 53006.30 88888.00 2019-12-01 15:17:13.911 335 15627.19 397.81 53006.35 88888.00 2019-12-01 15:17:14.411 335 15627.18 397.79 53006.35 88888.00 2019-12-01 15:17:14.911 335 15627.16 397.84 53006.32 88888.00 2019-12-01 15:17:15.411 335 15627.15 397.84 53006.29 88888.00 2019-12-01 15:17:15.911 335 15627.14 397.89 53006.30 88888.00 2019-12-01 15:17:16.411 335 15627.16 397.84 53006.37 88888.00 2019-12-01 15:17:16.911 335 15627.19 397.85 53006.48 88888.00 2019-12-01 15:17:17.411 335 15627.18 397.83 53006.56 88888.00 2019-12-01 15:17:17.911 335 15627.13 397.84 53006.58 88888.00 2019-12-01 15:17:18.411 335 15627.10 397.83 53006.61 88888.00 2019-12-01 15:17:18.911 335 15627.06 397.79 53006.60 88888.00 2019-12-01 15:17:19.411 335 15627.04 397.73 53006.60 88888.00 2019-12-01 15:17:19.911 335 15626.97 397.68 53006.63 88888.00 2019-12-01 15:17:20.411 335 15626.90 397.64 53006.65 88888.00 2019-12-01 15:17:20.911 335 15626.92 397.63 53006.73 88888.00 2019-12-01 15:17:21.411 335 15626.88 397.60 53006.76 88888.00 2019-12-01 15:17:21.911 335 15626.80 397.58 53006.74 88888.00 2019-12-01 15:17:22.411 335 15626.79 397.56 53006.77 88888.00 2019-12-01 15:17:22.911 335 15626.77 397.57 53006.85 88888.00 2019-12-01 15:17:23.411 335 15626.69 397.55 53006.89 88888.00 2019-12-01 15:17:23.911 335 15626.61 397.51 53006.90 88888.00 2019-12-01 15:17:24.911 335 15626.60 397.42 53006.93 88888.00 2019-12-01 15:17:25.411 335 15626.61 397.38 53006.94 88888.00 2019-12-01 15:17:25.911 335 15626.59 397.34 53006.98 88888.00 2019-12-01 15:17:26.411 335 15626.53 397.41 53007.02 88888.00 2019-12-01 15:17:26.911 335 15626.50 397.39 53007.00 88888.00 2019-12-01 15:17:27.411 335 15626.46 397.37 53006.99 88888.00 2019-12-01 15:17:27.911 335 15626.43 397.34 53006.99 88888.00 2019-12-01 15:17:28.411 335 15626.41 397.31 53007.06 88888.00 2019-12-01 15:17:28.911 335 15626.40 397.32 53007.09 88888.00 2019-12-01 15:17:29.411 335 15626.39 397.27 53007.12 88888.00 2019-12-01 15:17:29.911 335 15626.45 397.29 53007.18 88888.00 2019-12-01 15:17:30.411 335 15626.49 397.29 53007.21 88888.00 2019-12-01 15:17:30.911 335 15626.48 397.27 53007.20 88888.00 2019-12-01 15:17:31.411 335 15626.44 397.26 53007.23 88888.00 2019-12-01 15:17:31.911 335 15626.44 397.21 53007.22 88888.00 2019-12-01 15:17:32.411 335 15626.53 397.20 53007.22 88888.00 2019-12-01 15:17:32.911 335 15626.56 397.17 53007.23 88888.00 2019-12-01 15:17:33.411 335 15626.62 397.15 53007.29 88888.00 2019-12-01 15:17:33.911 335 15626.65 397.16 53007.26 88888.00 2019-12-01 15:17:34.411 335 15626.67 397.15 53007.29 88888.00 2019-12-01 15:17:34.911 335 15626.69 397.09 53007.30 88888.00 2019-12-01 15:17:35.411 335 15626.77 397.04 53007.29 88888.00 2019-12-01 15:17:35.911 335 15626.80 397.05 53007.25 88888.00 2019-12-01 15:17:36.411 335 15626.80 397.03 53007.18 88888.00 2019-12-01 15:17:36.911 335 15626.86 396.98 53007.17 88888.00 2019-12-01 15:17:37.411 335 15626.95 396.92 53007.19 88888.00 2019-12-01 15:17:37.911 335 15627.04 396.89 53007.21 88888.00 2019-12-01 15:17:38.411 335 15627.09 396.87 53007.20 88888.00 2019-12-01 15:17:38.911 335 15627.21 396.80 53007.18 88888.00 2019-12-01 15:17:39.411 335 15627.25 396.73 53007.14 88888.00 2019-12-01 15:17:39.911 335 15627.27 396.69 53007.16 88888.00 2019-12-01 15:17:40.411 335 15627.32 396.62 53007.10 88888.00 2019-12-01 15:17:40.911 335 15627.41 396.53 53007.09 88888.00 2019-12-01 15:17:41.411 335 15627.45 396.51 53007.01 88888.00 2019-12-01 15:17:41.911 335 15627.49 396.47 53006.98 88888.00 2019-12-01 15:17:42.912 335 15627.60 396.36 53006.85 88888.00 2019-12-01 15:17:43.412 335 15627.60 396.30 53006.84 88888.00 2019-12-01 15:17:43.912 335 15627.62 396.26 53006.81 88888.00 2019-12-01 15:17:44.412 335 15627.68 396.21 53006.80 88888.00 2019-12-01 15:17:44.912 335 15627.73 396.14 53006.75 88888.00 2019-12-01 15:17:45.412 335 15627.73 396.06 53006.70 88888.00 2019-12-01 15:17:45.912 335 15627.80 396.02 53006.73 88888.00 2019-12-01 15:17:46.412 335 15627.85 395.96 53006.69 88888.00 2019-12-01 15:17:46.912 335 15627.85 395.92 53006.64 88888.00 2019-12-01 15:17:47.412 335 15627.81 395.93 53006.65 88888.00 2019-12-01 15:17:47.912 335 15627.81 395.87 53006.63 88888.00 2019-12-01 15:17:48.412 335 15627.81 395.84 53006.64 88888.00 2019-12-01 15:17:48.912 335 15627.75 395.80 53006.63 88888.00 2019-12-01 15:17:49.412 335 15627.73 395.79 53006.58 88888.00 2019-12-01 15:17:49.912 335 15627.66 395.82 53006.56 88888.00 2019-12-01 15:17:50.412 335 15627.62 395.82 53006.49 88888.00 2019-12-01 15:17:50.912 335 15627.58 395.86 53006.44 88888.00 2019-12-01 15:17:51.412 335 15627.58 395.84 53006.41 88888.00 2019-12-01 15:17:51.912 335 15627.53 395.85 53006.39 88888.00 2019-12-01 15:17:52.912 335 15627.42 395.95 53006.52 88888.00 2019-12-01 15:17:53.412 335 15627.37 395.96 53006.54 88888.00 2019-12-01 15:17:53.912 335 15627.34 395.93 53006.50 88888.00 2019-12-01 15:17:54.412 335 15627.30 395.96 53006.54 88888.00 2019-12-01 15:17:54.912 335 15627.24 395.99 53006.59 88888.00 2019-12-01 15:17:55.412 335 15627.21 396.02 53006.62 88888.00 2019-12-01 15:17:55.912 335 15627.16 396.08 53006.60 88888.00 2019-12-01 15:17:56.412 335 15627.13 396.13 53006.64 88888.00 2019-12-01 15:17:56.912 335 15627.10 396.18 53006.68 88888.00 2019-12-01 15:17:57.412 335 15627.04 396.16 53006.69 88888.00 2019-12-01 15:17:57.912 335 15627.04 396.16 53006.70 88888.00 2019-12-01 15:17:58.412 335 15627.04 396.20 53006.68 88888.00 2019-12-01 15:17:58.912 335 15626.99 396.27 53006.72 88888.00 2019-12-01 15:17:59.412 335 15627.01 396.32 53006.72 88888.00 2019-12-01 15:17:59.912 335 15627.03 396.32 53006.75 88888.00 2019-12-01 15:18:00.412 335 15627.03 396.36 53006.79 88888.00 2019-12-01 15:18:00.912 335 15627.07 396.38 53006.82 88888.00 2019-12-01 15:18:01.412 335 15627.05 396.42 53006.86 88888.00 2019-12-01 15:18:01.912 335 15627.12 396.46 53006.92 88888.00 2019-12-01 15:18:02.412 335 15627.10 396.51 53006.90 88888.00 2019-12-01 15:18:02.912 335 15627.14 396.54 53006.92 88888.00 2019-12-01 15:18:03.412 335 15627.15 396.56 53006.90 88888.00 2019-12-01 15:18:03.912 335 15627.17 396.60 53006.95 88888.00 2019-12-01 15:18:04.412 335 15627.22 396.58 53006.96 88888.00 2019-12-01 15:18:04.912 335 15627.31 396.54 53006.97 88888.00 2019-12-01 15:18:05.412 335 15627.40 396.56 53007.01 88888.00 2019-12-01 15:18:06.412 335 15627.49 396.65 53006.95 88888.00 2019-12-01 15:18:06.912 335 15627.54 396.71 53007.00 88888.00 2019-12-01 15:18:07.412 335 15627.64 396.74 53007.00 88888.00 2019-12-01 15:18:07.912 335 15627.68 396.72 53006.96 88888.00 2019-12-01 15:18:08.412 335 15627.76 396.75 53006.93 88888.00 2019-12-01 15:18:08.912 335 15627.81 396.75 53006.92 88888.00 2019-12-01 15:18:09.412 335 15627.86 396.74 53006.87 88888.00 2019-12-01 15:18:09.912 335 15627.86 396.74 53006.86 88888.00 2019-12-01 15:18:10.412 335 15627.95 396.74 53006.87 88888.00 2019-12-01 15:18:10.912 335 15628.02 396.73 53006.94 88888.00 2019-12-01 15:18:11.412 335 15628.07 396.74 53006.94 88888.00 2019-12-01 15:18:11.912 335 15628.15 396.78 53006.95 88888.00 2019-12-01 15:18:12.412 335 15628.18 396.74 53006.92 88888.00 2019-12-01 15:18:12.912 335 15628.24 396.64 53006.92 88888.00 2019-12-01 15:18:13.412 335 15628.26 396.62 53006.92 88888.00 2019-12-01 15:18:13.912 335 15628.30 396.64 53006.92 88888.00 2019-12-01 15:18:14.412 335 15628.30 396.66 53006.94 88888.00 2019-12-01 15:18:14.912 335 15628.31 396.66 53006.96 88888.00 2019-12-01 15:18:15.412 335 15628.33 396.64 53006.98 88888.00 2019-12-01 15:18:16.412 335 15628.34 396.55 53006.95 88888.00 2019-12-01 15:18:16.912 335 15628.33 396.55 53006.95 88888.00 2019-12-01 15:18:17.412 335 15628.34 396.54 53006.94 88888.00 2019-12-01 15:18:17.912 335 15628.36 396.49 53007.00 88888.00 2019-12-01 15:18:18.412 335 15628.38 396.48 53006.99 88888.00 2019-12-01 15:18:18.912 335 15628.41 396.46 53007.01 88888.00 2019-12-01 15:18:19.412 335 15628.40 396.42 53007.05 88888.00 2019-12-01 15:18:19.912 335 15628.39 396.37 53007.00 88888.00 2019-12-01 15:18:20.412 335 15628.42 396.30 53007.00 88888.00 2019-12-01 15:18:20.912 335 15628.43 396.25 53007.01 88888.00 2019-12-01 15:18:21.412 335 15628.45 396.23 53007.01 88888.00 2019-12-01 15:18:21.912 335 15628.43 396.22 53007.06 88888.00 2019-12-01 15:18:22.412 335 15628.40 396.22 53007.08 88888.00 2019-12-01 15:18:22.912 335 15628.45 396.20 53007.13 88888.00 2019-12-01 15:18:23.412 335 15628.44 396.13 53007.07 88888.00 2019-12-01 15:18:23.912 335 15628.42 396.12 53007.10 88888.00 2019-12-01 15:18:24.412 335 15628.48 396.06 53007.10 88888.00 2019-12-01 15:18:24.912 335 15628.51 396.01 53007.16 88888.00 2019-12-01 15:18:25.412 335 15628.49 396.00 53007.19 88888.00 2019-12-01 15:18:25.912 335 15628.53 395.99 53007.21 88888.00 2019-12-01 15:18:26.412 335 15628.56 396.01 53007.23 88888.00 2019-12-01 15:18:26.912 335 15628.54 396.00 53007.23 88888.00 2019-12-01 15:18:27.412 335 15628.58 395.94 53007.22 88888.00 2019-12-01 15:18:27.912 335 15628.60 395.96 53007.20 88888.00 2019-12-01 15:18:28.412 335 15628.63 395.99 53007.26 88888.00 2019-12-01 15:18:28.912 335 15628.66 395.95 53007.25 88888.00 2019-12-01 15:18:29.412 335 15628.63 395.93 53007.25 88888.00 2019-12-01 15:18:29.912 335 15628.66 395.91 53007.22 88888.00 2019-12-01 15:18:30.412 335 15628.66 395.87 53007.25 88888.00 2019-12-01 15:18:30.912 335 15628.71 395.85 53007.30 88888.00 2019-12-01 15:18:31.412 335 15628.76 395.85 53007.30 88888.00 2019-12-01 15:18:31.912 335 15628.75 395.87 53007.30 88888.00 2019-12-01 15:18:32.412 335 15628.84 395.85 53007.25 88888.00 2019-12-01 15:18:32.912 335 15628.85 395.84 53007.27 88888.00 2019-12-01 15:18:33.412 335 15628.80 395.85 53007.26 88888.00 2019-12-01 15:18:33.912 335 15628.84 395.79 53007.24 88888.00 2019-12-01 15:18:34.412 335 15628.85 395.78 53007.29 88888.00 2019-12-01 15:18:34.912 335 15628.85 395.74 53007.27 88888.00 2019-12-01 15:18:35.412 335 15628.85 395.73 53007.26 88888.00 2019-12-01 15:18:35.912 335 15628.85 395.74 53007.33 88888.00 2019-12-01 15:18:36.412 335 15628.86 395.70 53007.41 88888.00 2019-12-01 15:18:36.912 335 15628.84 395.69 53007.42 88888.00 2019-12-01 15:18:37.912 335 15628.79 395.63 53007.38 88888.00 2019-12-01 15:18:38.412 335 15628.75 395.65 53007.36 88888.00 2019-12-01 15:18:38.912 335 15628.67 395.66 53007.35 88888.00 2019-12-01 15:18:39.412 335 15628.60 395.65 53007.41 88888.00 2019-12-01 15:18:39.912 335 15628.52 395.58 53007.39 88888.00 2019-12-01 15:18:40.412 335 15628.47 395.59 53007.38 88888.00 2019-12-01 15:18:40.912 335 15628.40 395.60 53007.38 88888.00 2019-12-01 15:18:41.412 335 15628.27 395.60 53007.38 88888.00 2019-12-01 15:18:41.912 335 15628.21 395.53 53007.41 88888.00 2019-12-01 15:18:42.412 335 15628.17 395.57 53007.41 88888.00 2019-12-01 15:18:42.912 335 15628.09 395.60 53007.46 88888.00 2019-12-01 15:18:43.412 335 15627.99 395.59 53007.47 88888.00 2019-12-01 15:18:43.912 335 15627.89 395.60 53007.47 88888.00 2019-12-01 15:18:44.412 335 15627.78 395.60 53007.47 88888.00 2019-12-01 15:18:44.912 335 15627.76 395.68 53007.50 88888.00 2019-12-01 15:18:45.412 335 15627.69 395.74 53007.53 88888.00 2019-12-01 15:18:45.912 335 15627.61 395.79 53007.56 88888.00 2019-12-01 15:18:46.412 335 15627.53 395.86 53007.56 88888.00 2019-12-01 15:18:46.912 335 15627.48 395.93 53007.58 88888.00 2019-12-01 15:18:47.412 335 15627.35 395.97 53007.59 88888.00 2019-12-01 15:18:47.912 335 15627.24 396.02 53007.59 88888.00 2019-12-01 15:18:48.412 335 15627.16 396.10 53007.62 88888.00 2019-12-01 15:18:48.912 335 15627.13 396.18 53007.63 88888.00 2019-12-01 15:18:49.412 335 15627.07 396.20 53007.61 88888.00 2019-12-01 15:18:49.912 335 15627.07 396.26 53007.62 88888.00 2019-12-01 15:18:50.412 335 15627.04 396.32 53007.67 88888.00 2019-12-01 15:18:50.912 335 15627.03 396.40 53007.65 88888.00 2019-12-01 15:18:51.412 335 15627.01 396.48 53007.61 88888.00 2019-12-01 15:18:51.912 335 15627.04 396.54 53007.60 88888.00 2019-12-01 15:18:52.412 335 15627.07 396.57 53007.60 88888.00 2019-12-01 15:18:52.912 335 15627.05 396.63 53007.64 88888.00 2019-12-01 15:18:53.412 335 15627.05 396.68 53007.64 88888.00 2019-12-01 15:18:53.912 335 15627.07 396.71 53007.61 88888.00 2019-12-01 15:18:54.412 335 15627.07 396.75 53007.58 88888.00 2019-12-01 15:18:54.912 335 15627.10 396.80 53007.56 88888.00 2019-12-01 15:18:55.912 335 15627.22 396.91 53007.56 88888.00 2019-12-01 15:18:56.412 335 15627.21 396.94 53007.57 88888.00 2019-12-01 15:18:56.912 335 15627.21 396.94 53007.59 88888.00 2019-12-01 15:18:57.412 335 15627.24 396.97 53007.57 88888.00 2019-12-01 15:18:57.912 335 15627.34 396.96 53007.51 88888.00 2019-12-01 15:18:58.412 335 15627.41 396.96 53007.51 88888.00 2019-12-01 15:18:58.912 335 15627.51 396.99 53007.56 88888.00 2019-12-01 15:18:59.412 335 15627.51 397.03 53007.56 88888.00 2019-12-01 15:18:59.912 335 15627.54 397.07 53007.48 88888.00 2019-12-01 15:19:00.412 335 15627.55 397.08 53007.46 88888.00 2019-12-01 15:19:00.912 335 15627.58 397.06 53007.48 88888.00 2019-12-01 15:19:01.412 335 15627.62 397.04 53007.44 88888.00 2019-12-01 15:19:01.912 335 15627.64 397.03 53007.44 88888.00 2019-12-01 15:19:02.412 335 15627.69 397.04 53007.46 88888.00 2019-12-01 15:19:02.912 335 15627.71 396.99 53007.41 88888.00 2019-12-01 15:19:03.412 335 15627.76 396.91 53007.38 88888.00 2019-12-01 15:19:03.912 335 15627.70 396.92 53007.28 88888.00 2019-12-01 15:19:04.412 335 15627.72 396.99 53007.31 88888.00 2019-12-01 15:19:04.912 335 15627.75 396.98 53007.39 88888.00 2019-12-01 15:19:05.412 335 15627.76 396.96 53007.37 88888.00 2019-12-01 15:19:05.912 335 15627.76 396.92 53007.29 88888.00 2019-12-01 15:19:06.412 335 15627.81 396.92 53007.29 88888.00 2019-12-01 15:19:06.912 335 15627.84 396.91 53007.35 88888.00 2019-12-01 15:19:07.412 335 15627.81 396.89 53007.31 88888.00 2019-12-01 15:19:07.912 335 15627.79 396.89 53007.33 88888.00 2019-12-01 15:19:08.412 335 15627.86 396.87 53007.31 88888.00 2019-12-01 15:19:09.412 335 15627.94 396.83 53007.26 88888.00 2019-12-01 15:19:09.912 335 15627.95 396.83 53007.21 88888.00 2019-12-01 15:19:10.412 335 15627.97 396.84 53007.18 88888.00 2019-12-01 15:19:10.912 335 15628.02 396.87 53007.09 88888.00 2019-12-01 15:19:11.412 335 15628.04 396.88 53007.08 88888.00 2019-12-01 15:19:11.912 335 15628.04 396.84 53007.08 88888.00 2019-12-01 15:19:12.412 335 15628.11 396.83 53007.04 88888.00 2019-12-01 15:19:12.912 335 15628.16 396.84 53007.06 88888.00 2019-12-01 15:19:13.412 335 15628.21 396.84 53007.07 88888.00 2019-12-01 15:19:13.912 335 15628.32 396.83 53007.03 88888.00 2019-12-01 15:19:14.412 335 15628.35 396.82 53007.03 88888.00 2019-12-01 15:19:14.912 335 15628.42 396.79 53007.01 88888.00 2019-12-01 15:19:15.412 335 15628.52 396.73 53007.02 88888.00 2019-12-01 15:19:15.912 335 15628.58 396.70 53007.00 88888.00 2019-12-01 15:19:16.412 335 15628.63 396.68 53006.96 88888.00 2019-12-01 15:19:16.912 335 15628.67 396.66 53006.96 88888.00 2019-12-01 15:19:17.412 335 15628.71 396.63 53006.94 88888.00 2019-12-01 15:19:17.912 335 15628.78 396.57 53006.81 88888.00 2019-12-01 15:19:18.412 335 15628.90 396.56 53006.76 88888.00 2019-12-01 15:19:18.912 335 15628.95 396.49 53006.68 88888.00 2019-12-01 15:19:19.412 335 15628.99 396.44 53006.64 88888.00 2019-12-01 15:19:19.912 335 15629.08 396.38 53006.64 88888.00 2019-12-01 15:19:20.412 335 15629.17 396.34 53006.64 88888.00 2019-12-01 15:19:20.912 335 15629.24 396.27 53006.62 88888.00 2019-12-01 15:19:21.412 335 15629.26 396.21 53006.61 88888.00 2019-12-01 15:19:21.912 335 15629.33 396.17 53006.62 88888.00 2019-12-01 15:19:22.412 335 15629.45 396.14 53006.63 88888.00 2019-12-01 15:19:22.912 335 15629.51 396.11 53006.61 88888.00 2019-12-01 15:19:23.412 335 15629.58 396.08 53006.60 88888.00 2019-12-01 15:19:23.912 335 15629.61 396.01 53006.55 88888.00 2019-12-01 15:19:24.412 335 15629.65 395.96 53006.55 88888.00 2019-12-01 15:19:24.912 335 15629.67 395.95 53006.53 88888.00 2019-12-01 15:19:25.412 335 15629.63 395.93 53006.50 88888.00 2019-12-01 15:19:25.912 335 15629.67 395.90 53006.54 88888.00 2019-12-01 15:19:26.412 335 15629.69 395.87 53006.50 88888.00 2019-12-01 15:19:26.912 335 15629.77 395.83 53006.53 88888.00 2019-12-01 15:19:27.412 335 15629.79 395.82 53006.54 88888.00 2019-12-01 15:19:27.912 335 15629.76 395.82 53006.58 88888.00 2019-12-01 15:19:28.412 335 15629.75 395.78 53006.62 88888.00 2019-12-01 15:19:28.912 335 15629.78 395.80 53006.72 88888.00 2019-12-01 15:19:29.412 335 15629.77 395.80 53006.69 88888.00 2019-12-01 15:19:29.912 335 15629.77 395.77 53006.70 88888.00 2019-12-01 15:19:30.412 335 15629.77 395.77 53006.72 88888.00 2019-12-01 15:19:30.912 335 15629.72 395.76 53006.73 88888.00 2019-12-01 15:19:31.412 335 15629.67 395.76 53006.72 88888.00 2019-12-01 15:19:31.912 335 15629.65 395.75 53006.72 88888.00 2019-12-01 15:19:32.412 335 15629.67 395.78 53006.75 88888.00 2019-12-01 15:19:32.912 335 15629.66 395.77 53006.77 88888.00 2019-12-01 15:19:33.412 335 15629.66 395.82 53006.80 88888.00 2019-12-01 15:19:33.912 335 15629.65 395.84 53006.82 88888.00 2019-12-01 15:19:34.412 335 15629.62 395.84 53006.87 88888.00 2019-12-01 15:19:34.912 335 15629.59 395.83 53006.90 88888.00 2019-12-01 15:19:35.412 335 15629.59 395.82 53006.94 88888.00 2019-12-01 15:19:35.912 335 15629.56 395.80 53006.95 88888.00 2019-12-01 15:19:36.412 335 15629.52 395.84 53006.97 88888.00 2019-12-01 15:19:36.912 335 15629.51 395.85 53007.07 88888.00 2019-12-01 15:19:37.412 335 15629.47 395.85 53007.12 88888.00 2019-12-01 15:19:37.912 335 15629.40 395.85 53007.12 88888.00 2019-12-01 15:19:38.412 335 15629.32 395.86 53007.10 88888.00 2019-12-01 15:19:38.912 335 15629.26 395.86 53007.12 88888.00 2019-12-01 15:19:39.412 335 15629.27 395.87 53007.18 88888.00 2019-12-01 15:19:39.912 335 15629.25 395.87 53007.25 88888.00 2019-12-01 15:19:40.412 335 15629.20 395.87 53007.30 88888.00 2019-12-01 15:19:40.912 335 15629.20 395.85 53007.23 88888.00 2019-12-01 15:19:41.412 335 15629.11 395.86 53007.24 88888.00 2019-12-01 15:19:41.912 335 15629.06 395.83 53007.28 88888.00 2019-12-01 15:19:42.412 335 15628.95 395.79 53007.29 88888.00 2019-12-01 15:19:42.912 335 15628.89 395.79 53007.34 88888.00 2019-12-01 15:19:43.412 335 15628.89 395.80 53007.36 88888.00 2019-12-01 15:19:43.912 335 15628.81 395.80 53007.38 88888.00 2019-12-01 15:19:44.412 335 15628.77 395.80 53007.37 88888.00 2019-12-01 15:19:44.912 335 15628.72 395.79 53007.46 88888.00 2019-12-01 15:19:45.412 335 15628.68 395.80 53007.55 88888.00 2019-12-01 15:19:45.912 335 15628.60 395.82 53007.53 88888.00 2019-12-01 15:19:46.412 335 15628.49 395.78 53007.49 88888.00 2019-12-01 15:19:46.912 335 15628.39 395.78 53007.51 88888.00 2019-12-01 15:19:47.412 335 15628.26 395.77 53007.55 88888.00 2019-12-01 15:19:47.912 335 15628.15 395.73 53007.61 88888.00 2019-12-01 15:19:48.412 335 15628.05 395.75 53007.62 88888.00 2019-12-01 15:19:48.912 335 15627.98 395.73 53007.62 88888.00 2019-12-01 15:19:49.412 335 15627.94 395.73 53007.59 88888.00 2019-12-01 15:19:49.912 335 15627.87 395.73 53007.63 88888.00 2019-12-01 15:19:50.912 335 15627.71 395.71 53007.71 88888.00 2019-12-01 15:19:51.412 335 15627.61 395.73 53007.76 88888.00 2019-12-01 15:19:51.912 335 15627.53 395.77 53007.74 88888.00 2019-12-01 15:19:52.412 335 15627.50 395.84 53007.78 88888.00 2019-12-01 15:19:52.912 335 15627.44 395.85 53007.83 88888.00 2019-12-01 15:19:53.412 335 15627.39 395.86 53007.86 88888.00 2019-12-01 15:19:53.912 335 15627.35 395.84 53007.84 88888.00 2019-12-01 15:19:54.412 335 15627.31 395.87 53007.80 88888.00 2019-12-01 15:19:54.912 335 15627.31 395.90 53007.80 88888.00 2019-12-01 15:19:55.412 335 15627.27 395.95 53007.83 88888.00 2019-12-01 15:19:55.912 335 15627.21 395.97 53007.89 88888.00 2019-12-01 15:19:56.412 335 15627.17 396.04 53007.90 88888.00 2019-12-01 15:19:56.912 335 15627.13 396.02 53007.90 88888.00 2019-12-01 15:19:57.412 335 15627.08 396.05 53007.95 88888.00 2019-12-01 15:19:57.912 335 15627.03 396.06 53007.97 88888.00 2019-12-01 15:19:58.412 335 15627.00 396.10 53007.96 88888.00 2019-12-01 15:19:58.912 335 15626.95 396.14 53007.93 88888.00 2019-12-01 15:19:59.412 335 15626.92 396.18 53007.95 88888.00 2019-12-01 15:19:59.912 335 15626.96 396.27 53007.98 88888.00 2019-12-01 15:20:00.412 335 15626.91 396.29 53007.95 88888.00 2019-12-01 15:20:00.912 335 15626.92 396.35 53007.93 88888.00 2019-12-01 15:20:01.412 335 15626.90 396.40 53007.89 88888.00 2019-12-01 15:20:01.912 335 15626.97 396.43 53007.88 88888.00 2019-12-01 15:20:02.412 335 15626.94 396.48 53007.93 88888.00 2019-12-01 15:20:02.912 335 15626.92 396.53 53007.93 88888.00 2019-12-01 15:20:03.412 335 15626.92 396.61 53007.93 88888.00 2019-12-01 15:20:03.912 335 15626.89 396.70 53007.88 88888.00 2019-12-01 15:20:04.412 335 15626.86 396.74 53007.90 88888.00 2019-12-01 15:20:04.912 335 15626.86 396.81 53007.90 88888.00 2019-12-01 15:20:05.412 335 15626.86 396.83 53007.88 88888.00 2019-12-01 15:20:05.912 335 15626.86 396.92 53007.91 88888.00 2019-12-01 15:20:06.412 335 15626.86 397.03 53007.89 88888.00 2019-12-01 15:20:06.912 335 15626.86 397.08 53007.88 88888.00 2019-12-01 15:20:07.412 335 15626.81 397.14 53007.97 88888.00 2019-12-01 15:20:07.912 335 15626.77 397.20 53007.94 88888.00 2019-12-01 15:20:08.412 335 15626.71 397.29 53007.88 88888.00 2019-12-01 15:20:08.912 335 15626.72 397.37 53007.86 88888.00 2019-12-01 15:20:09.412 335 15626.72 397.40 53007.88 88888.00 2019-12-01 15:20:09.912 335 15626.71 397.44 53007.87 88888.00 2019-12-01 15:20:10.412 335 15626.73 397.47 53007.87 88888.00 2019-12-01 15:20:10.912 335 15626.69 397.53 53007.87 88888.00 2019-12-01 15:20:11.412 335 15626.68 397.59 53007.86 88888.00 2019-12-01 15:20:11.912 335 15626.68 397.64 53007.82 88888.00 2019-12-01 15:20:12.412 335 15626.62 397.69 53007.77 88888.00 2019-12-01 15:20:12.912 335 15626.60 397.72 53007.80 88888.00 2019-12-01 15:20:13.412 335 15626.59 397.75 53007.84 88888.00 2019-12-01 15:20:13.912 335 15626.61 397.83 53007.86 88888.00 2019-12-01 15:20:14.412 335 15626.58 397.85 53007.89 88888.00 2019-12-01 15:20:14.912 335 15626.54 397.89 53007.87 88888.00 2019-12-01 15:20:15.412 335 15626.49 397.94 53007.83 88888.00 2019-12-01 15:20:15.912 335 15626.49 397.94 53007.85 88888.00 2019-12-01 15:20:16.412 335 15626.50 397.96 53007.84 88888.00 2019-12-01 15:20:16.912 335 15626.46 398.03 53007.83 88888.00 2019-12-01 15:20:17.412 335 15626.45 398.04 53007.81 88888.00 2019-12-01 15:20:17.912 335 15626.42 398.08 53007.79 88888.00 2019-12-01 15:20:18.412 335 15626.46 398.10 53007.78 88888.00 2019-12-01 15:20:18.912 335 15626.44 398.10 53007.79 88888.00 2019-12-01 15:20:19.412 335 15626.45 398.13 53007.77 88888.00 2019-12-01 15:20:19.912 335 15626.46 398.15 53007.77 88888.00 2019-12-01 15:20:20.412 335 15626.46 398.13 53007.78 88888.00 2019-12-01 15:20:20.912 335 15626.43 398.19 53007.84 88888.00 2019-12-01 15:20:21.412 335 15626.44 398.19 53007.79 88888.00 2019-12-01 15:20:21.912 335 15626.50 398.16 53007.71 88888.00 2019-12-01 15:20:22.412 335 15626.53 398.13 53007.75 88888.00 2019-12-01 15:20:22.912 335 15626.58 398.11 53007.74 88888.00 2019-12-01 15:20:23.412 335 15626.60 398.10 53007.69 88888.00 2019-12-01 15:20:23.912 335 15626.64 398.10 53007.70 88888.00 2019-12-01 15:20:24.412 335 15626.69 398.10 53007.69 88888.00 2019-12-01 15:20:24.912 335 15626.71 398.07 53007.63 88888.00 2019-12-01 15:20:25.412 335 15626.76 398.04 53007.65 88888.00 2019-12-01 15:20:25.912 335 15626.82 398.05 53007.61 88888.00 2019-12-01 15:20:26.412 335 15626.85 397.96 53007.64 88888.00 2019-12-01 15:20:26.912 335 15626.89 397.93 53007.63 88888.00 2019-12-01 15:20:27.412 335 15626.97 397.90 53007.57 88888.00 2019-12-01 15:20:27.912 335 15627.06 397.89 53007.55 88888.00 2019-12-01 15:20:28.412 335 15627.07 397.84 53007.56 88888.00 2019-12-01 15:20:28.912 335 15627.10 397.84 53007.48 88888.00 2019-12-01 15:20:29.412 335 15627.17 397.82 53007.36 88888.00 2019-12-01 15:20:29.912 335 15627.26 397.77 53007.31 88888.00 2019-12-01 15:20:30.412 335 15627.31 397.73 53007.27 88888.00 2019-12-01 15:20:30.912 335 15627.39 397.67 53007.35 88888.00 2019-12-01 15:20:31.412 335 15627.40 397.60 53007.36 88888.00 2019-12-01 15:20:32.412 335 15627.51 397.50 53007.28 88888.00 2019-12-01 15:20:32.912 335 15627.55 397.40 53007.26 88888.00 2019-12-01 15:20:33.412 335 15627.58 397.37 53007.22 88888.00 2019-12-01 15:20:33.912 335 15627.64 397.32 53007.23 88888.00 2019-12-01 15:20:34.412 335 15627.71 397.27 53007.30 88888.00 2019-12-01 15:20:34.912 335 15627.70 397.22 53007.30 88888.00 2019-12-01 15:20:35.412 335 15627.70 397.16 53007.25 88888.00 2019-12-01 15:20:35.912 335 15627.73 397.14 53007.19 88888.00 2019-12-01 15:20:36.412 335 15627.73 397.14 53007.18 88888.00 2019-12-01 15:20:36.912 335 15627.77 397.07 53007.17 88888.00 2019-12-01 15:20:37.412 335 15627.81 396.98 53007.17 88888.00 2019-12-01 15:20:37.912 335 15627.87 396.91 53007.17 88888.00 2019-12-01 15:20:38.412 335 15627.86 396.88 53007.19 88888.00 2019-12-01 15:20:38.912 335 15627.87 396.82 53007.20 88888.00 2019-12-01 15:20:39.412 335 15627.91 396.77 53007.19 88888.00 2019-12-01 15:20:39.912 335 15627.94 396.71 53007.16 88888.00 2019-12-01 15:20:40.412 335 15627.96 396.66 53007.14 88888.00 2019-12-01 15:20:40.912 335 15627.97 396.63 53007.15 88888.00 2019-12-01 15:20:41.412 335 15627.94 396.61 53007.14 88888.00 2019-12-01 15:20:42.412 335 15627.95 396.52 53007.24 88888.00 2019-12-01 15:20:42.912 335 15627.94 396.47 53007.25 88888.00 2019-12-01 15:20:43.412 335 15627.91 396.46 53007.29 88888.00 2019-12-01 15:20:43.912 335 15627.85 396.43 53007.29 88888.00 2019-12-01 15:20:44.412 335 15627.81 396.44 53007.34 88888.00 2019-12-01 15:20:44.912 335 15627.78 396.40 53007.35 88888.00 2019-12-01 15:20:45.412 335 15627.73 396.40 53007.35 88888.00 2019-12-01 15:20:45.912 335 15627.69 396.38 53007.36 88888.00 2019-12-01 15:20:46.412 335 15627.59 396.32 53007.35 88888.00 2019-12-01 15:20:46.912 335 15627.50 396.29 53007.40 88888.00 2019-12-01 15:20:47.412 335 15627.44 396.23 53007.51 88888.00 2019-12-01 15:20:47.912 335 15627.42 396.27 53007.55 88888.00 2019-12-01 15:20:48.412 335 15627.44 396.27 53007.57 88888.00 2019-12-01 15:20:48.912 335 15627.37 396.25 53007.60 88888.00 2019-12-01 15:20:49.412 335 15627.33 396.26 53007.61 88888.00 2019-12-01 15:20:49.912 335 15627.22 396.21 53007.61 88888.00 2019-12-01 15:20:50.412 335 15627.18 396.16 53007.66 88888.00 2019-12-01 15:20:50.912 335 15627.16 396.17 53007.62 88888.00 2019-12-01 15:20:51.412 335 15627.07 396.17 53007.67 88888.00 2019-12-01 15:20:51.912 335 15627.06 396.18 53007.68 88888.00 2019-12-01 15:20:52.412 335 15627.03 396.17 53007.65 88888.00 2019-12-01 15:20:52.912 335 15626.99 396.16 53007.62 88888.00 2019-12-01 15:20:53.412 335 15626.98 396.16 53007.58 88888.00 2019-12-01 15:20:53.912 335 15626.95 396.14 53007.58 88888.00 2019-12-01 15:20:54.412 335 15626.90 396.11 53007.55 88888.00 2019-12-01 15:20:54.912 335 15626.89 396.10 53007.58 88888.00 2019-12-01 15:20:55.412 335 15626.88 396.10 53007.57 88888.00 2019-12-01 15:20:55.912 335 15626.81 396.05 53007.57 88888.00 2019-12-01 15:20:56.412 335 15626.80 396.05 53007.56 88888.00 2019-12-01 15:20:56.912 335 15626.74 396.05 53007.55 88888.00 2019-12-01 15:20:57.412 335 15626.68 396.04 53007.55 88888.00 2019-12-01 15:20:57.912 335 15626.68 396.02 53007.51 88888.00 2019-12-01 15:20:58.412 335 15626.60 396.03 53007.45 88888.00 2019-12-01 15:20:58.912 335 15626.51 396.04 53007.44 88888.00 2019-12-01 15:20:59.412 335 15626.51 396.02 53007.41 88888.00 2019-12-01 15:20:59.912 335 15626.52 396.00 53007.42 88888.00 2019-12-01 15:21:00.412 335 15626.46 395.97 53007.39 88888.00 2019-12-01 15:21:00.912 335 15626.39 396.00 53007.37 88888.00 2019-12-01 15:21:01.412 335 15626.35 395.99 53007.35 88888.00 2019-12-01 15:21:01.912 335 15626.27 396.01 53007.29 88888.00 2019-12-01 15:21:02.412 335 15626.23 396.04 53007.29 88888.00 2019-12-01 15:21:02.912 335 15626.23 396.04 53007.28 88888.00 2019-12-01 15:21:03.412 335 15626.19 396.01 53007.31 88888.00 2019-12-01 15:21:03.912 335 15626.16 395.99 53007.34 88888.00 2019-12-01 15:21:04.412 335 15626.14 395.96 53007.28 88888.00 2019-12-01 15:21:04.912 335 15626.08 395.95 53007.26 88888.00 2019-12-01 15:21:05.412 335 15626.04 395.93 53007.23 88888.00 2019-12-01 15:21:05.912 335 15625.98 395.96 53007.20 88888.00 2019-12-01 15:21:06.412 335 15625.97 395.97 53007.17 88888.00 2019-12-01 15:21:06.912 335 15625.97 395.99 53007.21 88888.00 2019-12-01 15:21:07.412 335 15625.98 396.00 53007.21 88888.00 2019-12-01 15:21:07.912 335 15625.94 396.00 53007.15 88888.00 2019-12-01 15:21:08.412 335 15625.89 396.01 53007.17 88888.00 2019-12-01 15:21:08.912 335 15625.89 396.05 53007.17 88888.00 2019-12-01 15:21:09.412 335 15625.92 396.08 53007.13 88888.00 2019-12-01 15:21:09.912 335 15625.88 396.05 53007.15 88888.00 2019-12-01 15:21:10.412 335 15625.83 396.06 53007.15 88888.00 2019-12-01 15:21:10.912 335 15625.86 396.14 53007.08 88888.00 2019-12-01 15:21:11.412 335 15625.90 396.20 53007.08 88888.00 2019-12-01 15:21:11.912 335 15625.88 396.20 53007.06 88888.00 2019-12-01 15:21:12.412 335 15625.88 396.25 53007.06 88888.00 2019-12-01 15:21:12.912 335 15625.92 396.29 53007.04 88888.00 2019-12-01 15:21:13.412 335 15625.88 396.31 53006.98 88888.00 2019-12-01 15:21:13.912 335 15625.94 396.37 53006.98 88888.00 2019-12-01 15:21:14.412 335 15626.01 396.44 53006.96 88888.00 2019-12-01 15:21:14.912 335 15626.03 396.47 53006.98 88888.00 2019-12-01 15:21:15.412 335 15626.07 396.47 53006.97 88888.00 2019-12-01 15:21:15.912 335 15626.13 396.52 53007.01 88888.00 2019-12-01 15:21:16.412 335 15626.09 396.62 53007.03 88888.00 2019-12-01 15:21:16.912 335 15626.16 396.63 53007.03 88888.00 2019-12-01 15:21:17.412 335 15626.27 396.63 53006.99 88888.00 2019-12-01 15:21:17.912 335 15626.32 396.62 53006.99 88888.00 2019-12-01 15:21:18.412 335 15626.30 396.65 53006.96 88888.00 2019-12-01 15:21:18.912 335 15626.34 396.69 53006.97 88888.00 2019-12-01 15:21:19.412 335 15626.41 396.69 53006.96 88888.00 2019-12-01 15:21:19.912 335 15626.43 396.66 53006.87 88888.00 2019-12-01 15:21:20.412 335 15626.50 396.65 53006.88 88888.00 2019-12-01 15:21:20.912 335 15626.61 396.72 53006.93 88888.00 2019-12-01 15:21:21.412 335 15626.65 396.74 53006.96 88888.00 2019-12-01 15:21:21.912 335 15626.78 396.71 53006.98 88888.00 2019-12-01 15:21:22.412 335 15626.80 396.73 53006.94 88888.00 2019-12-01 15:21:22.912 335 15626.88 396.75 53006.94 88888.00 2019-12-01 15:21:23.412 335 15626.95 396.73 53006.95 88888.00 2019-12-01 15:21:23.912 335 15626.98 396.75 53006.98 88888.00 2019-12-01 15:21:24.412 335 15627.00 396.72 53007.01 88888.00 2019-12-01 15:21:24.912 335 15627.14 396.71 53007.02 88888.00 2019-12-01 15:21:25.412 335 15627.21 396.71 53007.01 88888.00 2019-12-01 15:21:25.912 335 15627.23 396.70 53007.01 88888.00 2019-12-01 15:21:26.412 335 15627.26 396.71 53006.99 88888.00 2019-12-01 15:21:26.912 335 15627.31 396.71 53007.00 88888.00 2019-12-01 15:21:27.412 335 15627.39 396.69 53007.03 88888.00 2019-12-01 15:21:27.912 335 15627.43 396.65 53007.03 88888.00 2019-12-01 15:21:28.412 335 15627.45 396.65 53007.07 88888.00 2019-12-01 15:21:28.912 335 15627.52 396.66 53007.10 88888.00 2019-12-01 15:21:29.412 335 15627.58 396.63 53007.12 88888.00 2019-12-01 15:21:29.912 335 15627.63 396.58 53007.15 88888.00 2019-12-01 15:21:30.412 335 15627.61 396.56 53007.14 88888.00 2019-12-01 15:21:30.912 335 15627.61 396.55 53007.16 88888.00 2019-12-01 15:21:31.412 335 15627.66 396.54 53007.18 88888.00 2019-12-01 15:21:31.912 335 15627.68 396.49 53007.24 88888.00 2019-12-01 15:21:32.412 335 15627.79 396.47 53007.23 88888.00 2019-12-01 15:21:32.912 335 15627.78 396.44 53007.21 88888.00 2019-12-01 15:21:33.412 335 15627.78 396.42 53007.24 88888.00 2019-12-01 15:21:33.912 335 15627.77 396.37 53007.26 88888.00 2019-12-01 15:21:34.412 335 15627.78 396.35 53007.28 88888.00 2019-12-01 15:21:34.912 335 15627.76 396.34 53007.29 88888.00 2019-12-01 15:21:35.412 335 15627.80 396.35 53007.35 88888.00 2019-12-01 15:21:35.912 335 15627.85 396.32 53007.39 88888.00 2019-12-01 15:21:36.412 335 15627.82 396.34 53007.41 88888.00 2019-12-01 15:21:36.912 335 15627.82 396.32 53007.46 88888.00 2019-12-01 15:21:37.412 335 15627.79 396.25 53007.48 88888.00 2019-12-01 15:21:37.912 335 15627.71 396.16 53007.47 88888.00 2019-12-01 15:21:38.412 335 15627.78 396.14 53007.43 88888.00 2019-12-01 15:21:38.912 335 15627.77 396.17 53007.45 88888.00 2019-12-01 15:21:39.412 335 15627.68 396.16 53007.49 88888.00 2019-12-01 15:21:39.912 335 15627.63 396.14 53007.56 88888.00 2019-12-01 15:21:40.412 335 15627.57 396.12 53007.62 88888.00 2019-12-01 15:21:40.912 335 15627.57 396.08 53007.63 88888.00 2019-12-01 15:21:41.412 335 15627.51 396.08 53007.62 88888.00 2019-12-01 15:21:41.912 335 15627.45 396.08 53007.63 88888.00 2019-12-01 15:21:42.412 335 15627.48 396.05 53007.66 88888.00 2019-12-01 15:21:42.912 335 15627.48 396.04 53007.69 88888.00 2019-12-01 15:21:43.412 335 15627.41 396.05 53007.71 88888.00 2019-12-01 15:21:43.912 335 15627.34 396.08 53007.71 88888.00 2019-12-01 15:21:44.412 335 15627.32 396.09 53007.69 88888.00 2019-12-01 15:21:45.412 335 15627.33 396.02 53007.68 88888.00 2019-12-01 15:21:45.912 335 15627.32 396.04 53007.70 88888.00 2019-12-01 15:21:46.412 335 15627.31 396.05 53007.66 88888.00 2019-12-01 15:21:46.912 335 15627.24 396.02 53007.65 88888.00 2019-12-01 15:21:47.412 335 15627.21 395.94 53007.67 88888.00 2019-12-01 15:21:47.912 335 15627.19 395.93 53007.71 88888.00 2019-12-01 15:21:48.412 335 15627.17 395.90 53007.67 88888.00 2019-12-01 15:21:48.912 335 15627.18 395.88 53007.71 88888.00 2019-12-01 15:21:49.412 335 15627.19 395.88 53007.75 88888.00 2019-12-01 15:21:49.912 335 15627.17 395.83 53007.69 88888.00 2019-12-01 15:21:50.412 335 15627.13 395.76 53007.66 88888.00 2019-12-01 15:21:50.912 335 15627.13 395.67 53007.63 88888.00 2019-12-01 15:21:51.412 335 15627.13 395.71 53007.68 88888.00 2019-12-01 15:21:51.912 335 15627.15 395.70 53007.69 88888.00 2019-12-01 15:21:52.412 335 15627.18 395.67 53007.67 88888.00 2019-12-01 15:21:52.912 335 15627.22 395.62 53007.67 88888.00 2019-12-01 15:21:53.412 335 15627.18 395.58 53007.70 88888.00 2019-12-01 15:21:53.912 335 15627.18 395.51 53007.66 88888.00 2019-12-01 15:21:54.412 335 15627.19 395.45 53007.59 88888.00 2019-12-01 15:21:55.412 335 15627.14 395.40 53007.60 88888.00 2019-12-01 15:21:55.912 335 15627.14 395.35 53007.56 88888.00 2019-12-01 15:21:56.412 335 15627.15 395.32 53007.53 88888.00 2019-12-01 15:21:56.912 335 15627.16 395.25 53007.49 88888.00 2019-12-01 15:21:57.412 335 15627.18 395.22 53007.47 88888.00 2019-12-01 15:21:57.912 335 15627.17 395.14 53007.49 88888.00 2019-12-01 15:21:58.412 335 15627.14 395.08 53007.46 88888.00 2019-12-01 15:21:58.912 335 15627.13 395.06 53007.47 88888.00 2019-12-01 15:21:59.412 335 15627.08 395.01 53007.39 88888.00 2019-12-01 15:21:59.912 335 15627.03 394.96 53007.27 88888.00 2019-12-01 15:22:00.412 335 15627.05 394.88 53007.24 88888.00 2019-12-01 15:22:00.912 335 15627.09 394.80 53007.27 88888.00 2019-12-01 15:22:01.412 335 15627.08 394.75 53007.26 88888.00 2019-12-01 15:22:01.912 335 15627.00 394.72 53007.27 88888.00 2019-12-01 15:22:02.412 335 15626.98 394.66 53007.22 88888.00 2019-12-01 15:22:02.912 335 15626.90 394.59 53007.19 88888.00 2019-12-01 15:22:03.412 335 15626.91 394.61 53007.19 88888.00 2019-12-01 15:22:03.912 335 15626.92 394.57 53007.14 88888.00 2019-12-01 15:22:04.412 335 15626.87 394.49 53007.10 88888.00 2019-12-01 15:22:04.912 335 15626.85 394.46 53007.10 88888.00 2019-12-01 15:22:05.412 335 15626.78 394.42 53007.08 88888.00 2019-12-01 15:22:05.912 335 15626.76 394.41 53007.07 88888.00 2019-12-01 15:22:06.412 335 15626.68 394.36 53007.06 88888.00 2019-12-01 15:22:06.912 335 15626.68 394.33 53007.05 88888.00 2019-12-01 15:22:07.412 335 15626.61 394.33 53007.05 88888.00 2019-12-01 15:22:07.912 335 15626.61 394.30 53007.04 88888.00 2019-12-01 15:22:08.412 335 15626.59 394.32 53007.04 88888.00 2019-12-01 15:22:08.912 335 15626.50 394.41 53007.04 88888.00 2019-12-01 15:22:09.412 335 15626.49 394.46 53007.02 88888.00 2019-12-01 15:22:09.912 335 15626.46 394.49 53007.00 88888.00 2019-12-01 15:22:10.413 335 15626.45 394.47 53006.98 88888.00 2019-12-01 15:22:10.913 335 15626.42 394.49 53006.98 88888.00 2019-12-01 15:22:11.413 335 15626.37 394.52 53006.99 88888.00 2019-12-01 15:22:11.913 335 15626.35 394.53 53007.02 88888.00 2019-12-01 15:22:12.413 335 15626.36 394.53 53007.00 88888.00 2019-12-01 15:22:12.913 335 15626.33 394.53 53007.04 88888.00 2019-12-01 15:22:13.413 335 15626.26 394.59 53007.07 88888.00 2019-12-01 15:22:13.913 335 15626.23 394.62 53007.09 88888.00 2019-12-01 15:22:14.413 335 15626.21 394.67 53007.16 88888.00 2019-12-01 15:22:14.913 335 15626.25 394.75 53007.22 88888.00 2019-12-01 15:22:15.413 335 15626.25 394.83 53007.20 88888.00 2019-12-01 15:22:15.913 335 15626.25 394.83 53007.19 88888.00 2019-12-01 15:22:16.913 335 15626.22 394.92 53007.23 88888.00 2019-12-01 15:22:17.413 335 15626.18 394.95 53007.24 88888.00 2019-12-01 15:22:17.913 335 15626.15 395.01 53007.25 88888.00 2019-12-01 15:22:18.413 335 15626.19 395.08 53007.29 88888.00 2019-12-01 15:22:18.913 335 15626.21 395.11 53007.34 88888.00 2019-12-01 15:22:19.413 335 15626.16 395.14 53007.36 88888.00 2019-12-01 15:22:19.913 335 15626.16 395.18 53007.38 88888.00 2019-12-01 15:22:20.413 335 15626.22 395.30 53007.38 88888.00 2019-12-01 15:22:20.913 335 15626.25 395.31 53007.43 88888.00 2019-12-01 15:22:21.413 335 15626.31 395.32 53007.45 88888.00 2019-12-01 15:22:21.913 335 15626.27 395.41 53007.42 88888.00 2019-12-01 15:22:22.413 335 15626.31 395.52 53007.40 88888.00 2019-12-01 15:22:22.913 335 15626.31 395.56 53007.42 88888.00 2019-12-01 15:22:23.413 335 15626.30 395.61 53007.41 88888.00 2019-12-01 15:22:23.913 335 15626.34 395.67 53007.43 88888.00 2019-12-01 15:22:24.413 335 15626.42 395.69 53007.41 88888.00 2019-12-01 15:22:24.913 335 15626.45 395.70 53007.41 88888.00 2019-12-01 15:22:25.413 335 15626.43 395.79 53007.41 88888.00 2019-12-01 15:22:25.913 335 15626.50 395.83 53007.47 88888.00 2019-12-01 15:22:26.413 335 15626.54 395.76 53007.47 88888.00 2019-12-01 15:22:26.913 335 15626.56 395.74 53007.51 88888.00 2019-12-01 15:22:27.413 335 15626.61 395.83 53007.48 88888.00 2019-12-01 15:22:27.913 335 15626.62 395.85 53007.45 88888.00 2019-12-01 15:22:28.413 335 15626.64 395.92 53007.48 88888.00 2019-12-01 15:22:28.913 335 15626.72 395.97 53007.55 88888.00 2019-12-01 15:22:29.413 335 15626.81 396.04 53007.51 88888.00 2019-12-01 15:22:29.913 335 15626.86 396.06 53007.50 88888.00 2019-12-01 15:22:30.413 335 15626.92 396.02 53007.50 88888.00 2019-12-01 15:22:30.913 335 15627.04 396.01 53007.47 88888.00 2019-12-01 15:22:31.413 335 15627.06 396.00 53007.57 88888.00 2019-12-01 15:22:31.913 335 15627.06 396.02 53007.65 88888.00 2019-12-01 15:22:32.413 335 15627.14 396.05 53007.66 88888.00 2019-12-01 15:22:32.913 335 15627.15 396.05 53007.59 88888.00 2019-12-01 15:22:33.413 335 15627.16 396.05 53007.58 88888.00 2019-12-01 15:22:33.913 335 15627.23 396.08 53007.68 88888.00 2019-12-01 15:22:34.913 335 15627.22 396.06 53007.71 88888.00 2019-12-01 15:22:35.413 335 15627.26 396.09 53007.78 88888.00 2019-12-01 15:22:35.913 335 15627.34 396.09 53007.80 88888.00 2019-12-01 15:22:36.413 335 15627.31 396.08 53007.82 88888.00 2019-12-01 15:22:36.913 335 15627.35 396.06 53007.80 88888.00 2019-12-01 15:22:37.413 335 15627.41 396.11 53007.81 88888.00 2019-12-01 15:22:37.913 335 15627.44 396.12 53007.86 88888.00 2019-12-01 15:22:38.413 335 15627.48 396.13 53007.91 88888.00 2019-12-01 15:22:38.913 335 15627.49 396.09 53007.91 88888.00 2019-12-01 15:22:39.413 335 15627.50 396.09 53007.90 88888.00 2019-12-01 15:22:39.913 335 15627.53 396.08 53007.93 88888.00 2019-12-01 15:22:40.413 335 15627.49 396.02 53007.96 88888.00 2019-12-01 15:22:40.913 335 15627.46 396.05 53008.00 88888.00 2019-12-01 15:22:41.413 335 15627.42 396.08 53008.05 88888.00 2019-12-01 15:22:41.913 335 15627.44 396.08 53008.10 88888.00 2019-12-01 15:22:42.413 335 15627.44 396.05 53008.08 88888.00 2019-12-01 15:22:42.913 335 15627.41 396.01 53008.02 88888.00 2019-12-01 15:22:43.413 335 15627.39 395.93 53008.05 88888.00 2019-12-01 15:22:43.913 335 15627.36 395.96 53008.11 88888.00 2019-12-01 15:22:44.413 335 15627.33 395.92 53008.14 88888.00 2019-12-01 15:22:44.913 335 15627.30 395.92 53008.11 88888.00 2019-12-01 15:22:45.413 335 15627.22 395.90 53008.16 88888.00 2019-12-01 15:22:45.913 335 15627.17 395.90 53008.18 88888.00 2019-12-01 15:22:46.413 335 15627.18 395.87 53008.19 88888.00 2019-12-01 15:22:46.913 335 15627.15 395.85 53008.22 88888.00 2019-12-01 15:22:47.413 335 15627.04 395.82 53008.24 88888.00 2019-12-01 15:22:48.413 335 15626.83 395.77 53008.26 88888.00 2019-12-01 15:22:48.913 335 15626.81 395.75 53008.25 88888.00 2019-12-01 15:22:49.413 335 15626.71 395.74 53008.23 88888.00 2019-12-01 15:22:49.913 335 15626.56 395.66 53008.20 88888.00 2019-12-01 15:22:50.413 335 15626.48 395.59 53008.21 88888.00 2019-12-01 15:22:50.913 335 15626.41 395.58 53008.24 88888.00 2019-12-01 15:22:51.413 335 15626.34 395.57 53008.20 88888.00 2019-12-01 15:22:51.913 335 15626.23 395.54 53008.19 88888.00 2019-12-01 15:22:52.413 335 15626.14 395.56 53008.13 88888.00 2019-12-01 15:22:52.913 335 15626.05 395.57 53008.13 88888.00 2019-12-01 15:22:53.413 335 15625.90 395.54 53008.19 88888.00 2019-12-01 15:22:53.913 335 15625.82 395.49 53008.16 88888.00 2019-12-01 15:22:54.413 335 15625.72 395.48 53008.10 88888.00 2019-12-01 15:22:54.913 335 15625.68 395.49 53008.15 88888.00 2019-12-01 15:22:55.413 335 15625.59 395.44 53008.17 88888.00 2019-12-01 15:22:55.913 335 15625.47 395.45 53008.18 88888.00 2019-12-01 15:22:56.413 335 15625.40 395.50 53008.18 88888.00 2019-12-01 15:22:56.913 335 15625.28 395.49 53008.10 88888.00 2019-12-01 15:22:57.413 335 15625.24 395.48 53008.13 88888.00 2019-12-01 15:22:57.913 335 15625.17 395.49 53008.07 88888.00 2019-12-01 15:22:58.413 335 15625.14 395.53 53008.04 88888.00 2019-12-01 15:22:58.913 335 15625.02 395.57 53008.05 88888.00 2019-12-01 15:22:59.413 335 15624.95 395.61 53008.00 88888.00 2019-12-01 15:22:59.913 335 15624.87 395.65 53008.01 88888.00 2019-12-01 15:23:00.413 335 15624.84 395.69 53008.00 88888.00 2019-12-01 15:23:00.913 335 15624.83 395.70 53007.93 88888.00 2019-12-01 15:23:01.413 335 15624.81 395.74 53007.89 88888.00 2019-12-01 15:23:01.913 335 15624.75 395.77 53007.86 88888.00 2019-12-01 15:23:02.413 335 15624.64 395.77 53007.83 88888.00 2019-12-01 15:23:02.913 335 15624.62 395.84 53007.84 88888.00 2019-12-01 15:23:03.413 335 15624.60 395.90 53007.80 88888.00 2019-12-01 15:23:03.913 335 15624.51 395.88 53007.77 88888.00 2019-12-01 15:23:04.413 335 15624.48 395.88 53007.76 88888.00 2019-12-01 15:23:04.913 335 15624.43 396.00 53007.74 88888.00 2019-12-01 15:23:05.413 335 15624.42 396.11 53007.73 88888.00 2019-12-01 15:23:05.913 335 15624.43 396.19 53007.69 88888.00 2019-12-01 15:23:06.413 335 15624.45 396.19 53007.70 88888.00 2019-12-01 15:23:06.913 335 15624.42 396.23 53007.70 88888.00 2019-12-01 15:23:07.413 335 15624.41 396.29 53007.76 88888.00 2019-12-01 15:23:07.913 335 15624.39 396.34 53007.71 88888.00 2019-12-01 15:23:08.413 335 15624.39 396.39 53007.64 88888.00 2019-12-01 15:23:08.913 335 15624.34 396.43 53007.58 88888.00 2019-12-01 15:23:09.413 335 15624.32 396.48 53007.57 88888.00 2019-12-01 15:23:09.913 335 15624.37 396.55 53007.61 88888.00 2019-12-01 15:23:10.413 335 15624.37 396.60 53007.57 88888.00 2019-12-01 15:23:10.913 335 15624.37 396.65 53007.53 88888.00 2019-12-01 15:23:11.413 335 15624.42 396.71 53007.55 88888.00 2019-12-01 15:23:11.913 335 15624.38 396.77 53007.55 88888.00 2019-12-01 15:23:12.413 335 15624.38 396.83 53007.51 88888.00 2019-12-01 15:23:12.913 335 15624.42 396.88 53007.47 88888.00 2019-12-01 15:23:13.413 335 15624.43 396.91 53007.42 88888.00 2019-12-01 15:23:13.913 335 15624.46 396.94 53007.43 88888.00 2019-12-01 15:23:14.413 335 15624.48 397.00 53007.45 88888.00 2019-12-01 15:23:14.913 335 15624.51 397.04 53007.40 88888.00 2019-12-01 15:23:15.413 335 15624.56 397.11 53007.36 88888.00 2019-12-01 15:23:15.913 335 15624.60 397.12 53007.29 88888.00 2019-12-01 15:23:16.413 335 15624.59 397.15 53007.30 88888.00 2019-12-01 15:23:16.913 335 15624.61 397.18 53007.29 88888.00 2019-12-01 15:23:17.413 335 15624.70 397.16 53007.26 88888.00 2019-12-01 15:23:17.913 335 15624.74 397.18 53007.23 88888.00 2019-12-01 15:23:18.413 335 15624.77 397.22 53007.23 88888.00 2019-12-01 15:23:18.913 335 15624.79 397.25 53007.20 88888.00 2019-12-01 15:23:19.413 335 15624.81 397.25 53007.17 88888.00 2019-12-01 15:23:19.913 335 15624.88 397.26 53007.16 88888.00 2019-12-01 15:23:20.413 335 15624.89 397.31 53007.13 88888.00 2019-12-01 15:23:20.913 335 15624.91 397.29 53007.13 88888.00 2019-12-01 15:23:21.413 335 15625.01 397.30 53007.13 88888.00 2019-12-01 15:23:21.913 335 15625.06 397.29 53007.14 88888.00 2019-12-01 15:23:22.413 335 15625.10 397.33 53007.14 88888.00 2019-12-01 15:23:22.913 335 15625.16 397.33 53007.14 88888.00 2019-12-01 15:23:23.413 335 15625.24 397.33 53007.08 88888.00 2019-12-01 15:23:23.913 335 15625.29 397.35 53007.13 88888.00 2019-12-01 15:23:24.413 335 15625.32 397.37 53007.10 88888.00 2019-12-01 15:23:24.913 335 15625.33 397.39 53007.07 88888.00 2019-12-01 15:23:25.413 335 15625.37 397.37 53007.08 88888.00 2019-12-01 15:23:25.913 335 15625.45 397.39 53007.09 88888.00 2019-12-01 15:23:26.413 335 15625.51 397.43 53007.05 88888.00 2019-12-01 15:23:26.913 335 15625.60 397.42 53007.03 88888.00 2019-12-01 15:23:27.413 335 15625.63 397.41 53007.07 88888.00 2019-12-01 15:23:27.913 335 15625.71 397.43 53007.13 88888.00 2019-12-01 15:23:28.413 335 15625.79 397.39 53007.14 88888.00 2019-12-01 15:23:28.913 335 15625.82 397.37 53007.13 88888.00 2019-12-01 15:23:29.413 335 15625.87 397.40 53007.14 88888.00 2019-12-01 15:23:29.913 335 15625.86 397.40 53007.16 88888.00 2019-12-01 15:23:30.413 335 15625.87 397.40 53007.20 88888.00 2019-12-01 15:23:30.913 335 15625.89 397.43 53007.24 88888.00 2019-12-01 15:23:31.413 335 15625.97 397.43 53007.28 88888.00 2019-12-01 15:23:31.913 335 15625.97 397.47 53007.30 88888.00 2019-12-01 15:23:32.413 335 15625.99 397.46 53007.31 88888.00 2019-12-01 15:23:32.913 335 15626.03 397.43 53007.34 88888.00 2019-12-01 15:23:33.413 335 15626.03 397.40 53007.33 88888.00 2019-12-01 15:23:33.913 335 15626.06 397.44 53007.30 88888.00 2019-12-01 15:23:34.413 335 15626.08 397.41 53007.33 88888.00 2019-12-01 15:23:34.913 335 15626.07 397.40 53007.41 88888.00 2019-12-01 15:23:35.413 335 15626.06 397.41 53007.38 88888.00 2019-12-01 15:23:35.913 335 15626.05 397.48 53007.39 88888.00 2019-12-01 15:23:36.413 335 15626.09 397.49 53007.46 88888.00 2019-12-01 15:23:36.913 335 15626.09 397.57 53007.50 88888.00 2019-12-01 15:23:37.413 335 15626.00 397.60 53007.50 88888.00 2019-12-01 15:23:37.913 335 15626.03 397.58 53007.49 88888.00 2019-12-01 15:23:38.413 335 15626.01 397.56 53007.55 88888.00 2019-12-01 15:23:38.913 335 15626.00 397.60 53007.61 88888.00 2019-12-01 15:23:40.413 335 15626.04 397.68 53007.60 88888.00 2019-12-01 15:23:40.913 335 15625.96 397.70 53007.60 88888.00 2019-12-01 15:23:41.413 335 15625.88 397.67 53007.59 88888.00 2019-12-01 15:23:41.913 335 15625.91 397.72 53007.67 88888.00 2019-12-01 15:23:42.413 335 15625.89 397.76 53007.71 88888.00 2019-12-01 15:23:42.913 335 15625.89 397.76 53007.74 88888.00 2019-12-01 15:23:43.413 335 15625.87 397.76 53007.77 88888.00 2019-12-01 15:23:43.913 335 15625.86 397.83 53007.82 88888.00 2019-12-01 15:23:44.413 335 15625.87 397.90 53007.80 88888.00 2019-12-01 15:23:44.913 335 15625.86 397.93 53007.81 88888.00 2019-12-01 15:23:45.413 335 15625.87 397.89 53007.85 88888.00 2019-12-01 15:23:45.913 335 15625.89 397.90 53007.94 88888.00 2019-12-01 15:23:46.413 335 15625.92 397.93 53007.94 88888.00 2019-12-01 15:23:46.913 335 15625.96 397.93 53007.95 88888.00 2019-12-01 15:23:47.913 335 15625.92 397.91 53007.97 88888.00 2019-12-01 15:23:48.413 335 15625.92 397.92 53007.98 88888.00 2019-12-01 15:23:48.913 335 15625.94 397.92 53007.95 88888.00 2019-12-01 15:23:49.413 335 15625.98 397.92 53007.95 88888.00 2019-12-01 15:23:49.913 335 15626.01 397.92 53008.00 88888.00 2019-12-01 15:23:50.413 335 15625.99 397.89 53008.00 88888.00 2019-12-01 15:23:50.913 335 15626.04 397.84 53007.99 88888.00 2019-12-01 15:23:51.413 335 15626.03 397.82 53007.97 88888.00 2019-12-01 15:23:51.913 335 15626.05 397.82 53008.00 88888.00 2019-12-01 15:23:52.413 335 15626.06 397.76 53008.00 88888.00 2019-12-01 15:23:52.913 335 15626.06 397.76 53007.96 88888.00 2019-12-01 15:23:53.413 335 15626.06 397.70 53007.96 88888.00 2019-12-01 15:23:53.913 335 15626.12 397.67 53007.93 88888.00 2019-12-01 15:23:54.413 335 15626.13 397.58 53007.90 88888.00 2019-12-01 15:23:54.913 335 15626.15 397.52 53007.91 88888.00 2019-12-01 15:23:55.413 335 15626.17 397.47 53007.86 88888.00 2019-12-01 15:23:55.913 335 15626.15 397.39 53007.88 88888.00 2019-12-01 15:23:56.413 335 15626.15 397.37 53007.89 88888.00 2019-12-01 15:23:56.913 335 15626.09 397.34 53007.82 88888.00 2019-12-01 15:23:57.913 335 15626.12 397.16 53007.78 88888.00 2019-12-01 15:23:58.413 335 15626.13 397.13 53007.79 88888.00 2019-12-01 15:23:58.913 335 15626.16 397.04 53007.80 88888.00 2019-12-01 15:23:59.413 335 15626.16 396.94 53007.77 88888.00 2019-12-01 15:23:59.913 335 15626.10 396.90 53007.75 88888.00 2019-12-01 15:24:00.413 335 15626.05 396.84 53007.71 88888.00 2019-12-01 15:24:00.913 335 15626.00 396.79 53007.66 88888.00 2019-12-01 15:24:01.413 335 15626.04 396.77 53007.59 88888.00 2019-12-01 15:24:01.913 335 15625.99 396.75 53007.57 88888.00 2019-12-01 15:24:02.413 335 15625.97 396.69 53007.58 88888.00 2019-12-01 15:24:02.913 335 15625.97 396.62 53007.53 88888.00 2019-12-01 15:24:03.413 335 15625.95 396.55 53007.51 88888.00 2019-12-01 15:24:03.913 335 15625.97 396.42 53007.47 88888.00 2019-12-01 15:24:04.413 335 15625.97 396.31 53007.45 88888.00 2019-12-01 15:24:04.913 335 15625.96 396.29 53007.40 88888.00 2019-12-01 15:24:05.413 335 15625.96 396.21 53007.34 88888.00 2019-12-01 15:24:05.913 335 15625.92 396.14 53007.33 88888.00 2019-12-01 15:24:06.413 335 15625.95 396.08 53007.27 88888.00 2019-12-01 15:24:06.913 335 15625.89 396.01 53007.24 88888.00 2019-12-01 15:24:07.413 335 15625.91 395.94 53007.24 88888.00 2019-12-01 15:24:07.913 335 15625.91 395.91 53007.22 88888.00 2019-12-01 15:24:08.413 335 15625.89 395.79 53007.16 88888.00 2019-12-01 15:24:08.913 335 15625.89 395.67 53007.13 88888.00 2019-12-01 15:24:09.413 335 15625.89 395.61 53007.05 88888.00 2019-12-01 15:24:09.913 335 15625.89 395.60 53007.03 88888.00 2019-12-01 15:24:10.413 335 15625.87 395.56 53007.03 88888.00 2019-12-01 15:24:11.413 335 15626.00 395.52 53006.98 88888.00 2019-12-01 15:24:11.913 335 15625.96 395.51 53007.00 88888.00 2019-12-01 15:24:12.413 335 15625.99 395.47 53006.96 88888.00 2019-12-01 15:24:12.913 335 15626.00 395.43 53006.98 88888.00 2019-12-01 15:24:13.413 335 15626.04 395.47 53006.90 88888.00 2019-12-01 15:24:13.913 335 15626.09 395.43 53006.86 88888.00 2019-12-01 15:24:14.413 335 15626.09 395.41 53006.81 88888.00 2019-12-01 15:24:14.913 335 15626.10 395.39 53006.82 88888.00 2019-12-01 15:24:15.413 335 15626.16 395.32 53006.76 88888.00 2019-12-01 15:24:15.913 335 15626.19 395.26 53006.75 88888.00 2019-12-01 15:24:16.413 335 15626.17 395.26 53006.74 88888.00 2019-12-01 15:24:16.913 335 15626.23 395.33 53006.76 88888.00 2019-12-01 15:24:17.413 335 15626.30 395.35 53006.75 88888.00 2019-12-01 15:24:17.913 335 15626.28 395.32 53006.73 88888.00 2019-12-01 15:24:18.413 335 15626.32 395.32 53006.72 88888.00 2019-12-01 15:24:18.913 335 15626.33 395.31 53006.69 88888.00 2019-12-01 15:24:19.413 335 15626.37 395.30 53006.68 88888.00 2019-12-01 15:24:19.913 335 15626.40 395.27 53006.67 88888.00 2019-12-01 15:24:20.413 335 15626.45 395.32 53006.67 88888.00 2019-12-01 15:24:21.413 335 15626.51 395.37 53006.73 88888.00 2019-12-01 15:24:21.913 335 15626.52 395.41 53006.74 88888.00 2019-12-01 15:24:22.413 335 15626.53 395.41 53006.76 88888.00 2019-12-01 15:24:22.913 335 15626.58 395.44 53006.75 88888.00 2019-12-01 15:24:23.413 335 15626.55 395.44 53006.72 88888.00 2019-12-01 15:24:23.913 335 15626.53 395.42 53006.70 88888.00 2019-12-01 15:24:24.413 335 15626.52 395.48 53006.72 88888.00 2019-12-01 15:24:24.913 335 15626.50 395.54 53006.72 88888.00 2019-12-01 15:24:25.413 335 15626.50 395.56 53006.73 88888.00 2019-12-01 15:24:25.913 335 15626.50 395.62 53006.72 88888.00 2019-12-01 15:24:26.413 335 15626.52 395.67 53006.75 88888.00 2019-12-01 15:24:26.913 335 15626.51 395.69 53006.76 88888.00 2019-12-01 15:24:27.413 335 15626.49 395.70 53006.77 88888.00 2019-12-01 15:24:27.913 335 15626.42 395.73 53006.82 88888.00 2019-12-01 15:24:28.413 335 15626.40 395.75 53006.89 88888.00 2019-12-01 15:24:28.913 335 15626.39 395.80 53006.90 88888.00 2019-12-01 15:24:29.413 335 15626.36 395.83 53006.89 88888.00 2019-12-01 15:24:29.913 335 15626.35 395.79 53006.86 88888.00 2019-12-01 15:24:30.413 335 15626.31 395.82 53006.90 88888.00 2019-12-01 15:24:30.913 335 15626.32 395.88 53006.92 88888.00 2019-12-01 15:24:31.413 335 15626.30 395.91 53006.92 88888.00 2019-12-01 15:24:31.913 335 15626.32 395.97 53006.96 88888.00 2019-12-01 15:24:32.413 335 15626.31 396.02 53007.01 88888.00 2019-12-01 15:24:32.913 335 15626.31 396.03 53006.99 88888.00 2019-12-01 15:24:33.413 335 15626.33 396.04 53007.02 88888.00 2019-12-01 15:24:33.913 335 15626.32 396.02 53007.08 88888.00 2019-12-01 15:24:34.413 335 15626.31 396.04 53007.14 88888.00 2019-12-01 15:24:34.913 335 15626.32 396.08 53007.16 88888.00 2019-12-01 15:24:35.413 335 15626.33 396.12 53007.25 88888.00 2019-12-01 15:24:35.913 335 15626.31 396.13 53007.23 88888.00 2019-12-01 15:24:36.413 335 15626.27 396.13 53007.26 88888.00 2019-12-01 15:24:36.913 335 15626.27 396.19 53007.29 88888.00 2019-12-01 15:24:37.413 335 15626.28 396.17 53007.30 88888.00 2019-12-01 15:24:37.913 335 15626.27 396.17 53007.35 88888.00 2019-12-01 15:24:38.413 335 15626.30 396.18 53007.38 88888.00 2019-12-01 15:24:38.913 335 15626.32 396.20 53007.39 88888.00 2019-12-01 15:24:39.413 335 15626.35 396.22 53007.41 88888.00 2019-12-01 15:24:39.913 335 15626.31 396.26 53007.40 88888.00 2019-12-01 15:24:40.413 335 15626.32 396.23 53007.41 88888.00 2019-12-01 15:24:40.913 335 15626.35 396.25 53007.48 88888.00 2019-12-01 15:24:41.413 335 15626.33 396.31 53007.50 88888.00 2019-12-01 15:24:41.913 335 15626.36 396.30 53007.54 88888.00 2019-12-01 15:24:42.413 335 15626.35 396.29 53007.55 88888.00 2019-12-01 15:24:42.913 335 15626.34 396.31 53007.60 88888.00 2019-12-01 15:24:43.413 335 15626.31 396.29 53007.57 88888.00 2019-12-01 15:24:43.913 335 15626.32 396.27 53007.59 88888.00 2019-12-01 15:24:44.413 335 15626.31 396.26 53007.58 88888.00 2019-12-01 15:24:44.913 335 15626.31 396.30 53007.57 88888.00 2019-12-01 15:24:45.413 335 15626.26 396.23 53007.60 88888.00 2019-12-01 15:24:45.913 335 15626.26 396.23 53007.64 88888.00 2019-12-01 15:24:46.413 335 15626.21 396.25 53007.65 88888.00 2019-12-01 15:24:46.913 335 15626.17 396.28 53007.64 88888.00 2019-12-01 15:24:47.413 335 15626.16 396.26 53007.62 88888.00 2019-12-01 15:24:47.913 335 15626.19 396.21 53007.62 88888.00 2019-12-01 15:24:48.413 335 15626.23 396.20 53007.62 88888.00 2019-12-01 15:24:48.913 335 15626.21 396.17 53007.64 88888.00 2019-12-01 15:24:49.413 335 15626.19 396.16 53007.64 88888.00 2019-12-01 15:24:49.913 335 15626.17 396.11 53007.68 88888.00 2019-12-01 15:24:50.413 335 15626.16 396.11 53007.69 88888.00 2019-12-01 15:24:50.913 335 15626.16 396.16 53007.69 88888.00 2019-12-01 15:24:51.413 335 15626.14 396.17 53007.76 88888.00 2019-12-01 15:24:51.913 335 15626.13 396.16 53007.78 88888.00 2019-12-01 15:24:52.913 335 15626.06 396.19 53007.82 88888.00 2019-12-01 15:24:53.413 335 15626.05 396.22 53007.81 88888.00 2019-12-01 15:24:53.913 335 15626.00 396.23 53007.86 88888.00 2019-12-01 15:24:54.413 335 15626.00 396.21 53007.83 88888.00 2019-12-01 15:24:54.913 335 15626.01 396.22 53007.83 88888.00 2019-12-01 15:24:55.413 335 15625.99 396.23 53007.88 88888.00 2019-12-01 15:24:55.913 335 15625.96 396.27 53007.89 88888.00 2019-12-01 15:24:56.413 335 15625.95 396.26 53007.90 88888.00 2019-12-01 15:24:56.913 335 15625.89 396.27 53007.91 88888.00 2019-12-01 15:24:57.413 335 15625.89 396.29 53007.88 88888.00 2019-12-01 15:24:57.913 335 15625.87 396.30 53007.87 88888.00 2019-12-01 15:24:58.413 335 15625.85 396.29 53007.87 88888.00 2019-12-01 15:24:58.913 335 15625.81 396.29 53007.87 88888.00 2019-12-01 15:24:59.413 335 15625.77 396.27 53007.83 88888.00 2019-12-01 15:24:59.913 335 15625.76 396.27 53007.87 88888.00 2019-12-01 15:25:00.413 335 15625.79 396.22 53007.89 88888.00 2019-12-01 15:25:00.913 335 15625.78 396.20 53007.88 88888.00 2019-12-01 15:25:01.413 335 15625.71 396.17 53007.91 88888.00 2019-12-01 15:25:01.913 335 15625.65 396.17 53007.90 88888.00 2019-12-01 15:25:02.913 335 15625.63 396.17 53007.88 88888.00 2019-12-01 15:25:03.413 335 15625.60 396.13 53007.83 88888.00 2019-12-01 15:25:03.913 335 15625.59 396.11 53007.84 88888.00 2019-12-01 15:25:04.413 335 15625.60 396.11 53007.88 88888.00 2019-12-01 15:25:04.913 335 15625.59 396.12 53007.91 88888.00 2019-12-01 15:25:05.413 335 15625.59 396.10 53007.91 88888.00 2019-12-01 15:25:05.913 335 15625.60 396.10 53007.87 88888.00 2019-12-01 15:25:06.413 335 15625.55 396.10 53007.89 88888.00 2019-12-01 15:25:06.913 335 15625.52 396.10 53007.85 88888.00 2019-12-01 15:25:07.413 335 15625.47 396.08 53007.82 88888.00 2019-12-01 15:25:07.913 335 15625.50 396.09 53007.83 88888.00 2019-12-01 15:25:08.413 335 15625.46 396.14 53007.88 88888.00 2019-12-01 15:25:08.913 335 15625.45 396.10 53007.83 88888.00 2019-12-01 15:25:09.413 335 15625.43 396.08 53007.82 88888.00 2019-12-01 15:25:09.913 335 15625.49 396.09 53007.79 88888.00 2019-12-01 15:25:10.413 335 15625.54 396.11 53007.80 88888.00 2019-12-01 15:25:10.913 335 15625.54 396.12 53007.76 88888.00 2019-12-01 15:25:11.413 335 15625.54 396.12 53007.77 88888.00 2019-12-01 15:25:11.913 335 15625.53 396.18 53007.80 88888.00 2019-12-01 15:25:12.413 335 15625.53 396.22 53007.77 88888.00 2019-12-01 15:25:12.913 335 15625.68 396.26 53007.74 88888.00 2019-12-01 15:25:13.413 335 15625.72 396.23 53007.71 88888.00 2019-12-01 15:25:13.913 335 15625.70 396.25 53007.69 88888.00 2019-12-01 15:25:14.413 335 15625.76 396.30 53007.65 88888.00 2019-12-01 15:25:14.913 335 15625.81 396.31 53007.68 88888.00 2019-12-01 15:25:15.413 335 15625.83 396.35 53007.64 88888.00 2019-12-01 15:25:15.913 335 15625.90 396.38 53007.57 88888.00 2019-12-01 15:25:16.413 335 15625.99 396.39 53007.56 88888.00 2019-12-01 15:25:16.913 335 15626.03 396.39 53007.56 88888.00 2019-12-01 15:25:17.413 335 15626.07 396.40 53007.53 88888.00 2019-12-01 15:25:17.913 335 15626.09 396.40 53007.48 88888.00 2019-12-01 15:25:18.413 335 15626.12 396.43 53007.46 88888.00 2019-12-01 15:25:18.913 335 15626.15 396.37 53007.48 88888.00 2019-12-01 15:25:19.413 335 15626.21 396.30 53007.44 88888.00 2019-12-01 15:25:19.913 335 15626.33 396.27 53007.45 88888.00 2019-12-01 15:25:20.913 335 15626.39 396.20 53007.37 88888.00 2019-12-01 15:25:21.413 335 15626.45 396.19 53007.31 88888.00 2019-12-01 15:25:21.913 335 15626.56 396.13 53007.28 88888.00 2019-12-01 15:25:22.413 335 15626.60 396.09 53007.25 88888.00 2019-12-01 15:25:22.913 335 15626.64 396.05 53007.21 88888.00 2019-12-01 15:25:23.413 335 15626.70 396.06 53007.21 88888.00 2019-12-01 15:25:23.913 335 15626.71 396.02 53007.17 88888.00 2019-12-01 15:25:24.413 335 15626.74 395.94 53007.13 88888.00 2019-12-01 15:25:24.913 335 15626.86 395.91 53007.14 88888.00 2019-12-01 15:25:25.413 335 15626.88 395.84 53007.12 88888.00 2019-12-01 15:25:25.913 335 15626.91 395.77 53007.08 88888.00 2019-12-01 15:25:26.413 335 15626.98 395.66 53007.00 88888.00 2019-12-01 15:25:26.913 335 15627.07 395.61 53006.95 88888.00 2019-12-01 15:25:27.413 335 15627.13 395.59 53006.92 88888.00 2019-12-01 15:25:27.913 335 15627.13 395.58 53006.90 88888.00 2019-12-01 15:25:28.413 335 15627.15 395.50 53006.88 88888.00 2019-12-01 15:25:28.913 335 15627.21 395.47 53006.87 88888.00 2019-12-01 15:25:29.413 335 15627.26 395.44 53006.90 88888.00 2019-12-01 15:25:29.913 335 15627.27 395.39 53006.87 88888.00 2019-12-01 15:25:30.913 335 15627.40 395.32 53006.87 88888.00 2019-12-01 15:25:31.413 335 15627.43 395.30 53006.84 88888.00 2019-12-01 15:25:31.913 335 15627.41 395.25 53006.81 88888.00 2019-12-01 15:25:32.413 335 15627.46 395.24 53006.79 88888.00 2019-12-01 15:25:32.913 335 15627.50 395.22 53006.81 88888.00 2019-12-01 15:25:33.413 335 15627.52 395.13 53006.87 88888.00 2019-12-01 15:25:33.913 335 15627.57 395.15 53006.92 88888.00 2019-12-01 15:25:34.413 335 15627.60 395.15 53006.89 88888.00 2019-12-01 15:25:34.913 335 15627.61 395.11 53006.92 88888.00 2019-12-01 15:25:35.413 335 15627.64 395.13 53006.95 88888.00 2019-12-01 15:25:35.913 335 15627.63 395.13 53006.92 88888.00 2019-12-01 15:25:36.413 335 15627.64 395.15 53006.93 88888.00 2019-12-01 15:25:36.913 335 15627.72 395.21 53006.97 88888.00 2019-12-01 15:25:37.413 335 15627.76 395.15 53006.97 88888.00 2019-12-01 15:25:37.913 335 15627.79 395.13 53006.96 88888.00 2019-12-01 15:25:38.413 335 15627.82 395.18 53006.96 88888.00 2019-12-01 15:25:38.913 335 15627.88 395.17 53006.99 88888.00 2019-12-01 15:25:39.413 335 15627.90 395.11 53007.05 88888.00 2019-12-01 15:25:39.913 335 15627.91 395.07 53007.10 88888.00 2019-12-01 15:25:40.413 335 15627.95 395.11 53007.18 88888.00 2019-12-01 15:25:40.913 335 15627.95 395.14 53007.24 88888.00 2019-12-01 15:25:41.413 335 15628.02 395.13 53007.26 88888.00 2019-12-01 15:25:41.913 335 15628.04 395.08 53007.27 88888.00 2019-12-01 15:25:42.413 335 15628.08 395.08 53007.29 88888.00 2019-12-01 15:25:42.913 335 15628.08 395.07 53007.36 88888.00 2019-12-01 15:25:43.413 335 15628.05 395.05 53007.40 88888.00 2019-12-01 15:25:44.413 335 15628.09 394.98 53007.29 88888.00 2019-12-01 15:25:44.913 335 15628.11 394.98 53007.37 88888.00 2019-12-01 15:25:45.413 335 15628.07 394.96 53007.42 88888.00 2019-12-01 15:25:45.913 335 15628.03 394.95 53007.44 88888.00 2019-12-01 15:25:46.413 335 15627.99 394.93 53007.46 88888.00 2019-12-01 15:25:46.913 335 15627.98 394.87 53007.44 88888.00 2019-12-01 15:25:47.413 335 15627.99 394.81 53007.48 88888.00 2019-12-01 15:25:47.913 335 15628.02 394.73 53007.55 88888.00 2019-12-01 15:25:48.413 335 15627.96 394.74 53007.58 88888.00 2019-12-01 15:25:48.913 335 15627.94 394.75 53007.55 88888.00 2019-12-01 15:25:49.413 335 15627.91 394.73 53007.59 88888.00 2019-12-01 15:25:49.913 335 15627.85 394.72 53007.58 88888.00 2019-12-01 15:25:50.413 335 15627.85 394.67 53007.63 88888.00 2019-12-01 15:25:50.913 335 15627.79 394.62 53007.65 88888.00 2019-12-01 15:25:51.413 335 15627.73 394.62 53007.71 88888.00 2019-12-01 15:25:51.913 335 15627.67 394.58 53007.74 88888.00 2019-12-01 15:25:52.413 335 15627.61 394.54 53007.75 88888.00 2019-12-01 15:25:52.913 335 15627.57 394.52 53007.80 88888.00 2019-12-01 15:25:53.413 335 15627.49 394.50 53007.87 88888.00 2019-12-01 15:25:54.413 335 15627.37 394.44 53007.89 88888.00 2019-12-01 15:25:54.913 335 15627.32 394.45 53007.96 88888.00 2019-12-01 15:25:55.413 335 15627.27 394.42 53007.96 88888.00 2019-12-01 15:25:55.913 335 15627.21 394.39 53007.96 88888.00 2019-12-01 15:25:56.413 335 15627.14 394.39 53007.99 88888.00 2019-12-01 15:25:56.913 335 15627.13 394.36 53007.98 88888.00 2019-12-01 15:25:57.413 335 15627.09 394.38 53008.01 88888.00 2019-12-01 15:25:57.913 335 15627.06 394.35 53008.05 88888.00 2019-12-01 15:25:58.413 335 15626.99 394.24 53008.09 88888.00 2019-12-01 15:25:58.913 335 15626.94 394.15 53008.08 88888.00 2019-12-01 15:25:59.413 335 15626.97 394.14 53008.03 88888.00 2019-12-01 15:25:59.913 335 15626.95 394.14 53008.05 88888.00 2019-12-01 15:26:00.413 335 15626.86 394.14 53008.03 88888.00 2019-12-01 15:26:00.913 335 15626.80 394.12 53008.02 88888.00 2019-12-01 15:26:01.413 335 15626.77 394.07 53008.02 88888.00 2019-12-01 15:26:01.913 335 15626.68 394.05 53008.04 88888.00 2019-12-01 15:26:02.413 335 15626.68 394.02 53008.05 88888.00 2019-12-01 15:26:02.913 335 15626.65 394.01 53008.04 88888.00 2019-12-01 15:26:03.413 335 15626.61 393.94 53008.09 88888.00 2019-12-01 15:26:03.913 335 15626.62 393.92 53008.04 88888.00 2019-12-01 15:26:04.413 335 15626.62 393.88 53008.02 88888.00 2019-12-01 15:26:04.913 335 15626.53 393.87 53008.00 88888.00 2019-12-01 15:26:05.413 335 15626.49 393.86 53008.03 88888.00 2019-12-01 15:26:05.913 335 15626.40 393.86 53008.04 88888.00 2019-12-01 15:26:06.413 335 15626.36 393.88 53007.97 88888.00 2019-12-01 15:26:06.913 335 15626.32 393.87 53007.88 88888.00 2019-12-01 15:26:07.413 335 15626.22 393.85 53007.85 88888.00 2019-12-01 15:26:07.913 335 15626.16 393.86 53007.85 88888.00 2019-12-01 15:26:08.413 335 15626.10 393.89 53007.82 88888.00 2019-12-01 15:26:08.913 335 15626.05 393.87 53007.80 88888.00 2019-12-01 15:26:09.413 335 15625.98 393.84 53007.81 88888.00 2019-12-01 15:26:09.913 335 15625.92 393.87 53007.78 88888.00 2019-12-01 15:26:10.413 335 15625.94 393.85 53007.74 88888.00 2019-12-01 15:26:10.913 335 15625.92 393.88 53007.71 88888.00 2019-12-01 15:26:11.413 335 15625.90 393.90 53007.66 88888.00 2019-12-01 15:26:11.913 335 15625.87 393.92 53007.68 88888.00 2019-12-01 15:26:12.413 335 15625.78 393.92 53007.67 88888.00 2019-12-01 15:26:12.913 335 15625.71 393.95 53007.69 88888.00 2019-12-01 15:26:13.413 335 15625.68 394.03 53007.68 88888.00 2019-12-01 15:26:13.913 335 15625.71 394.05 53007.64 88888.00 2019-12-01 15:26:14.413 335 15625.65 394.07 53007.64 88888.00 2019-12-01 15:26:14.913 335 15625.63 394.07 53007.71 88888.00 2019-12-01 15:26:15.913 335 15625.64 394.10 53007.68 88888.00 2019-12-01 15:26:16.413 335 15625.68 394.14 53007.71 88888.00 2019-12-01 15:26:16.913 335 15625.63 394.19 53007.79 88888.00 2019-12-01 15:26:17.413 335 15625.61 394.26 53007.73 88888.00 2019-12-01 15:26:17.913 335 15625.64 394.31 53007.76 88888.00 2019-12-01 15:26:18.413 335 15625.65 394.36 53007.77 88888.00 2019-12-01 15:26:18.913 335 15625.61 394.46 53007.73 88888.00 2019-12-01 15:26:19.413 335 15625.60 394.49 53007.71 88888.00 2019-12-01 15:26:19.913 335 15625.56 394.53 53007.69 88888.00 2019-12-01 15:26:20.413 335 15625.58 394.56 53007.60 88888.00 2019-12-01 15:26:20.913 335 15625.60 394.64 53007.53 88888.00 2019-12-01 15:26:21.413 335 15625.64 394.74 53007.47 88888.00 2019-12-01 15:26:21.913 335 15625.67 394.83 53007.38 88888.00 2019-12-01 15:26:22.413 335 15625.71 394.92 53007.24 88888.00 2019-12-01 15:26:22.913 335 15625.69 394.99 53007.09 88888.00 2019-12-01 15:26:23.413 335 15625.80 395.04 53007.05 88888.00 2019-12-01 15:26:23.913 335 15625.86 395.04 53007.00 88888.00 2019-12-01 15:26:24.413 335 15625.91 395.02 53006.89 88888.00 2019-12-01 15:26:24.913 335 15625.97 395.06 53006.70 88888.00 2019-12-01 15:26:25.913 335 15626.07 395.21 53006.52 88888.00 2019-12-01 15:26:26.413 335 15626.14 395.23 53006.45 88888.00 2019-12-01 15:26:26.913 335 15626.17 395.24 53006.37 88888.00 2019-12-01 15:26:27.413 335 15626.21 395.22 53006.26 88888.00 2019-12-01 15:26:27.913 335 15626.30 395.23 53006.20 88888.00 2019-12-01 15:26:28.413 335 15626.35 395.24 53006.17 88888.00 2019-12-01 15:26:28.913 335 15626.45 395.25 53006.18 88888.00 2019-12-01 15:26:29.413 335 15626.54 395.28 53006.21 88888.00 2019-12-01 15:26:29.913 335 15626.61 395.34 53006.25 88888.00 2019-12-01 15:26:30.413 335 15626.74 395.47 53006.33 88888.00 2019-12-01 15:26:30.913 335 15626.83 395.54 53006.40 88888.00 2019-12-01 15:26:31.413 335 15626.98 395.67 53006.54 88888.00 2019-12-01 15:26:31.913 335 15627.05 395.79 53006.66 88888.00 2019-12-01 15:26:32.413 335 15627.05 395.86 53006.69 88888.00 2019-12-01 15:26:32.913 335 15626.99 395.94 53006.77 88888.00 2019-12-01 15:26:33.413 335 15626.98 395.97 53006.83 88888.00 2019-12-01 15:26:33.913 335 15626.98 395.97 53006.93 88888.00 2019-12-01 15:26:34.413 335 15627.00 396.04 53006.98 88888.00 2019-12-01 15:26:34.913 335 15627.00 396.06 53007.02 88888.00 2019-12-01 15:26:35.413 335 15626.94 396.08 53007.05 88888.00 2019-12-01 15:26:35.913 335 15626.86 396.08 53007.10 88888.00 2019-12-01 15:26:36.413 335 15626.85 396.03 53007.14 88888.00 2019-12-01 15:26:36.913 335 15626.80 396.02 53007.15 88888.00 2019-12-01 15:26:37.413 335 15626.77 396.05 53007.16 88888.00 2019-12-01 15:26:37.913 335 15626.74 396.06 53007.21 88888.00 2019-12-01 15:26:38.413 335 15626.73 396.03 53007.22 88888.00 2019-12-01 15:26:38.913 335 15626.71 396.04 53007.31 88888.00 2019-12-01 15:26:39.413 335 15626.69 396.11 53007.29 88888.00 2019-12-01 15:26:39.913 335 15626.64 396.17 53007.23 88888.00 2019-12-01 15:26:40.413 335 15626.67 396.19 53007.20 88888.00 2019-12-01 15:26:40.913 335 15626.70 396.18 53007.20 88888.00 2019-12-01 15:26:41.404 335 15626.73 396.19 53007.24 88888.00 2019-12-01 15:26:41.904 335 15626.73 396.19 53007.29 88888.00 2019-12-01 15:26:42.404 335 15626.76 396.22 53007.33 88888.00 2019-12-01 15:26:42.904 335 15626.74 396.27 53007.37 88888.00 2019-12-01 15:26:43.404 335 15626.77 396.28 53007.40 88888.00 2019-12-01 15:26:43.904 335 15626.80 396.30 53007.37 88888.00 2019-12-01 15:26:44.404 335 15626.79 396.26 53007.39 88888.00 2019-12-01 15:26:44.904 335 15626.80 396.27 53007.41 88888.00 2019-12-01 15:26:45.904 335 15626.81 396.25 53007.50 88888.00 2019-12-01 15:26:46.404 335 15626.78 396.21 53007.46 88888.00 2019-12-01 15:26:46.904 335 15626.81 396.22 53007.39 88888.00 2019-12-01 15:26:47.404 335 15626.85 396.21 53007.39 88888.00 2019-12-01 15:26:47.904 335 15626.87 396.20 53007.39 88888.00 2019-12-01 15:26:48.404 335 15626.86 396.19 53007.43 88888.00 2019-12-01 15:26:48.904 335 15626.85 396.17 53007.46 88888.00 2019-12-01 15:26:49.404 335 15626.85 396.10 53007.43 88888.00 2019-12-01 15:26:49.904 335 15626.88 396.08 53007.45 88888.00 2019-12-01 15:26:50.404 335 15626.87 396.04 53007.55 88888.00 2019-12-01 15:26:50.904 335 15626.83 395.94 53007.53 88888.00 2019-12-01 15:26:51.404 335 15626.85 395.88 53007.54 88888.00 2019-12-01 15:26:51.904 335 15626.82 395.83 53007.56 88888.00 2019-12-01 15:26:52.404 335 15626.83 395.71 53007.56 88888.00 2019-12-01 15:26:52.904 335 15626.79 395.67 53007.59 88888.00 2019-12-01 15:26:53.904 335 15626.72 395.56 53007.56 88888.00 2019-12-01 15:26:54.404 335 15626.65 395.43 53007.58 88888.00 2019-12-01 15:26:54.904 335 15626.68 395.31 53007.64 88888.00 2019-12-01 15:26:55.404 335 15626.74 395.28 53007.60 88888.00 2019-12-01 15:26:55.904 335 15626.70 395.25 53007.58 88888.00 2019-12-01 15:26:56.404 335 15626.69 395.19 53007.64 88888.00 2019-12-01 15:26:56.904 335 15626.68 395.09 53007.64 88888.00 2019-12-01 15:26:57.404 335 15626.62 395.00 53007.65 88888.00 2019-12-01 15:26:57.904 335 15626.64 394.95 53007.62 88888.00 2019-12-01 15:26:58.404 335 15626.64 394.88 53007.59 88888.00 2019-12-01 15:26:58.904 335 15626.62 394.79 53007.57 88888.00 2019-12-01 15:26:59.404 335 15626.59 394.72 53007.54 88888.00 2019-12-01 15:26:59.904 335 15626.50 394.66 53007.50 88888.00 2019-12-01 15:27:00.404 335 15626.46 394.63 53007.51 88888.00 2019-12-01 15:27:00.904 335 15626.49 394.56 53007.51 88888.00 2019-12-01 15:27:01.404 335 15626.46 394.52 53007.48 88888.00 2019-12-01 15:27:01.904 335 15626.43 394.48 53007.49 88888.00 2019-12-01 15:27:02.404 335 15626.37 394.46 53007.55 88888.00 2019-12-01 15:27:02.904 335 15626.40 394.41 53007.51 88888.00 2019-12-01 15:27:03.404 335 15626.35 394.44 53007.49 88888.00 2019-12-01 15:27:03.904 335 15626.31 394.45 53007.48 88888.00 2019-12-01 15:27:04.404 335 15626.25 394.46 53007.43 88888.00 2019-12-01 15:27:04.904 335 15626.25 394.39 53007.45 88888.00 2019-12-01 15:27:05.404 335 15626.22 394.33 53007.44 88888.00 2019-12-01 15:27:05.904 335 15626.19 394.35 53007.42 88888.00 2019-12-01 15:27:06.404 335 15626.18 394.41 53007.44 88888.00 2019-12-01 15:27:06.904 335 15626.13 394.47 53007.40 88888.00 2019-12-01 15:27:07.404 335 15626.10 394.47 53007.39 88888.00 2019-12-01 15:27:07.904 335 15626.15 394.48 53007.37 88888.00 2019-12-01 15:27:08.404 335 15626.18 394.56 53007.29 88888.00 2019-12-01 15:27:08.904 335 15626.13 394.58 53007.29 88888.00 2019-12-01 15:27:09.404 335 15626.10 394.63 53007.28 88888.00 2019-12-01 15:27:09.904 335 15626.10 394.69 53007.30 88888.00 2019-12-01 15:27:10.404 335 15626.07 394.72 53007.29 88888.00 2019-12-01 15:27:10.904 335 15626.05 394.78 53007.33 88888.00 2019-12-01 15:27:11.404 335 15626.05 394.82 53007.27 88888.00 2019-12-01 15:27:11.904 335 15626.09 394.88 53007.28 88888.00 2019-12-01 15:27:12.404 335 15626.09 394.93 53007.26 88888.00 2019-12-01 15:27:12.904 335 15626.07 394.95 53007.24 88888.00 2019-12-01 15:27:13.404 335 15626.08 394.98 53007.17 88888.00 2019-12-01 15:27:13.904 335 15626.05 395.04 53007.18 88888.00 2019-12-01 15:27:14.404 335 15626.01 395.11 53007.19 88888.00 2019-12-01 15:27:14.904 335 15626.06 395.16 53007.19 88888.00 2019-12-01 15:27:15.404 335 15626.05 395.22 53007.17 88888.00 2019-12-01 15:27:15.904 335 15626.06 395.26 53007.10 88888.00 2019-12-01 15:27:16.404 335 15626.08 395.31 53007.06 88888.00 2019-12-01 15:27:17.404 335 15626.06 395.39 53007.04 88888.00 2019-12-01 15:27:17.904 335 15626.09 395.40 53007.00 88888.00 2019-12-01 15:27:18.404 335 15626.13 395.47 53007.00 88888.00 2019-12-01 15:27:18.904 335 15626.14 395.48 53006.98 88888.00 2019-12-01 15:27:19.404 335 15626.17 395.56 53007.01 88888.00 2019-12-01 15:27:19.904 335 15626.18 395.62 53006.92 88888.00 2019-12-01 15:27:20.404 335 15626.14 395.66 53006.86 88888.00 2019-12-01 15:27:20.904 335 15626.15 395.73 53006.83 88888.00 2019-12-01 15:27:21.404 335 15626.19 395.78 53006.83 88888.00 2019-12-01 15:27:21.904 335 15626.24 395.85 53006.79 88888.00 2019-12-01 15:27:22.404 335 15626.25 395.92 53006.80 88888.00 2019-12-01 15:27:22.904 335 15626.27 395.99 53006.81 88888.00 2019-12-01 15:27:23.404 335 15626.23 396.03 53006.76 88888.00 2019-12-01 15:27:23.904 335 15626.24 396.04 53006.75 88888.00 2019-12-01 15:27:24.404 335 15626.31 396.10 53006.73 88888.00 2019-12-01 15:27:24.904 335 15626.32 396.16 53006.67 88888.00 2019-12-01 15:27:25.404 335 15626.33 396.20 53006.69 88888.00 2019-12-01 15:27:25.904 335 15626.37 396.23 53006.73 88888.00 2019-12-01 15:27:26.404 335 15626.37 396.30 53006.74 88888.00 2019-12-01 15:27:26.904 335 15626.39 396.38 53006.69 88888.00 2019-12-01 15:27:27.404 335 15626.39 396.43 53006.62 88888.00 2019-12-01 15:27:27.904 335 15626.41 396.44 53006.65 88888.00 2019-12-01 15:27:28.404 335 15626.45 396.46 53006.70 88888.00 2019-12-01 15:27:28.904 335 15626.51 396.54 53006.63 88888.00 2019-12-01 15:27:29.404 335 15626.51 396.60 53006.65 88888.00 2019-12-01 15:27:29.904 335 15626.56 396.68 53006.70 88888.00 2019-12-01 15:27:30.404 335 15626.63 396.71 53006.76 88888.00 2019-12-01 15:27:30.904 335 15626.68 396.74 53006.76 88888.00 2019-12-01 15:27:31.404 335 15626.69 396.78 53006.74 88888.00 2019-12-01 15:27:31.904 335 15626.70 396.80 53006.73 88888.00 2019-12-01 15:27:32.404 335 15626.77 396.79 53006.76 88888.00 2019-12-01 15:27:32.904 335 15626.79 396.79 53006.75 88888.00 2019-12-01 15:27:33.404 335 15626.82 396.83 53006.77 88888.00 2019-12-01 15:27:33.904 335 15626.86 396.82 53006.83 88888.00 2019-12-01 15:27:34.404 335 15626.92 396.89 53006.87 88888.00 2019-12-01 15:27:34.904 335 15626.89 396.95 53006.92 88888.00 2019-12-01 15:27:35.404 335 15626.92 396.95 53006.93 88888.00 2019-12-01 15:27:35.904 335 15626.96 396.98 53006.96 88888.00 2019-12-01 15:27:36.404 335 15627.04 396.99 53007.01 88888.00 2019-12-01 15:27:36.904 335 15627.14 397.01 53007.00 88888.00 2019-12-01 15:27:37.404 335 15627.14 397.00 53007.04 88888.00 2019-12-01 15:27:37.904 335 15627.10 397.01 53006.99 88888.00 2019-12-01 15:27:38.404 335 15627.12 396.99 53006.97 88888.00 2019-12-01 15:27:38.904 335 15627.14 396.99 53007.05 88888.00 2019-12-01 15:27:39.404 335 15627.21 396.98 53007.08 88888.00 2019-12-01 15:27:39.904 335 15627.28 396.99 53007.08 88888.00 2019-12-01 15:27:40.404 335 15627.31 397.01 53007.08 88888.00 2019-12-01 15:27:40.904 335 15627.34 397.01 53007.13 88888.00 2019-12-01 15:27:41.404 335 15627.44 396.97 53007.12 88888.00 2019-12-01 15:27:41.904 335 15627.48 396.96 53007.10 88888.00 2019-12-01 15:27:42.404 335 15627.48 396.97 53007.19 88888.00 2019-12-01 15:27:42.904 335 15627.53 396.92 53007.24 88888.00 2019-12-01 15:27:43.404 335 15627.53 396.89 53007.26 88888.00 2019-12-01 15:27:43.904 335 15627.55 396.90 53007.27 88888.00 2019-12-01 15:27:44.404 335 15627.58 396.87 53007.24 88888.00 2019-12-01 15:27:44.904 335 15627.58 396.88 53007.27 88888.00 2019-12-01 15:27:45.404 335 15627.61 396.87 53007.26 88888.00 2019-12-01 15:27:45.904 335 15627.69 396.86 53007.28 88888.00 2019-12-01 15:27:46.404 335 15627.73 396.84 53007.25 88888.00 2019-12-01 15:27:46.904 335 15627.75 396.82 53007.26 88888.00 2019-12-01 15:27:47.404 335 15627.72 396.78 53007.26 88888.00 2019-12-01 15:27:47.904 335 15627.75 396.74 53007.26 88888.00 2019-12-01 15:27:48.904 335 15627.84 396.74 53007.26 88888.00 2019-12-01 15:27:49.404 335 15627.85 396.70 53007.20 88888.00 2019-12-01 15:27:49.904 335 15627.81 396.62 53007.22 88888.00 2019-12-01 15:27:50.404 335 15627.86 396.60 53007.26 88888.00 2019-12-01 15:27:50.904 335 15627.89 396.57 53007.19 88888.00 2019-12-01 15:27:51.404 335 15627.87 396.49 53007.22 88888.00 2019-12-01 15:27:51.904 335 15627.93 396.40 53007.21 88888.00 2019-12-01 15:27:52.404 335 15627.96 396.35 53007.22 88888.00 2019-12-01 15:27:52.904 335 15627.95 396.31 53007.18 88888.00 2019-12-01 15:27:53.404 335 15627.96 396.30 53007.16 88888.00 2019-12-01 15:27:53.904 335 15627.97 396.27 53007.15 88888.00 2019-12-01 15:27:54.404 335 15627.96 396.20 53007.21 88888.00 2019-12-01 15:27:54.904 335 15627.97 396.17 53007.17 88888.00 2019-12-01 15:27:55.404 335 15627.99 396.09 53007.13 88888.00 2019-12-01 15:27:55.904 335 15628.02 396.03 53007.10 88888.00 2019-12-01 15:27:56.404 335 15628.04 395.96 53007.05 88888.00 2019-12-01 15:27:56.904 335 15628.07 395.87 53007.04 88888.00 2019-12-01 15:27:57.404 335 15628.03 395.84 53007.05 88888.00 2019-12-01 15:27:57.904 335 15628.00 395.80 53007.03 88888.00 2019-12-01 15:27:58.404 335 15628.05 395.74 53006.96 88888.00 2019-12-01 15:27:58.904 335 15628.08 395.65 53006.96 88888.00 2019-12-01 15:27:59.404 335 15628.07 395.59 53006.96 88888.00 2019-12-01 15:27:59.904 335 15628.07 395.58 53006.92 88888.00 2019-12-01 15:28:00.404 335 15628.11 395.56 53006.89 88888.00 2019-12-01 15:28:00.904 335 15628.09 395.49 53006.88 88888.00 2019-12-01 15:28:01.404 335 15628.08 395.45 53006.92 88888.00 2019-12-01 15:28:01.904 335 15628.12 395.44 53006.90 88888.00 2019-12-01 15:28:02.404 335 15628.18 395.39 53006.89 88888.00 2019-12-01 15:28:02.904 335 15628.21 395.32 53006.88 88888.00 2019-12-01 15:28:03.404 335 15628.21 395.32 53006.86 88888.00 2019-12-01 15:28:03.904 335 15628.22 395.32 53006.81 88888.00 2019-12-01 15:28:04.404 335 15628.27 395.28 53006.83 88888.00 2019-12-01 15:28:04.904 335 15628.32 395.26 53006.84 88888.00 2019-12-01 15:28:05.404 335 15628.33 395.25 53006.86 88888.00 2019-12-01 15:28:05.904 335 15628.39 395.22 53006.86 88888.00 2019-12-01 15:28:06.904 335 15628.45 395.23 53006.93 88888.00 2019-12-01 15:28:07.404 335 15628.53 395.19 53006.93 88888.00 2019-12-01 15:28:07.904 335 15628.56 395.16 53006.92 88888.00 2019-12-01 15:28:08.404 335 15628.66 395.14 53006.89 88888.00 2019-12-01 15:28:08.904 335 15628.73 395.13 53006.84 88888.00 2019-12-01 15:28:09.404 335 15628.77 395.11 53006.84 88888.00 2019-12-01 15:28:09.904 335 15628.79 395.10 53006.88 88888.00 2019-12-01 15:28:10.404 335 15628.85 395.11 53006.95 88888.00 2019-12-01 15:28:10.904 335 15628.85 395.10 53006.97 88888.00 2019-12-01 15:28:11.404 335 15628.91 395.10 53006.97 88888.00 2019-12-01 15:28:11.904 335 15629.02 395.09 53006.97 88888.00 2019-12-01 15:28:12.404 335 15629.06 395.06 53006.97 88888.00 2019-12-01 15:28:12.904 335 15629.09 395.10 53006.95 88888.00 2019-12-01 15:28:13.404 335 15629.12 395.09 53006.97 88888.00 2019-12-01 15:28:13.904 335 15629.22 395.06 53007.03 88888.00 2019-12-01 15:28:14.404 335 15629.22 395.01 53007.04 88888.00 2019-12-01 15:28:14.904 335 15629.25 394.97 53007.06 88888.00 2019-12-01 15:28:15.404 335 15629.30 394.97 53007.08 88888.00 2019-12-01 15:28:15.904 335 15629.32 394.92 53007.08 88888.00 2019-12-01 15:28:16.404 335 15629.33 394.89 53007.09 88888.00 2019-12-01 15:28:16.904 335 15629.31 394.87 53007.14 88888.00 2019-12-01 15:28:17.404 335 15629.30 394.83 53007.14 88888.00 2019-12-01 15:28:17.904 335 15629.29 394.83 53007.12 88888.00 2019-12-01 15:28:18.404 335 15629.27 394.80 53007.13 88888.00 2019-12-01 15:28:18.904 335 15629.21 394.76 53007.15 88888.00 2019-12-01 15:28:19.404 335 15629.15 394.74 53007.13 88888.00 2019-12-01 15:28:19.904 335 15629.13 394.72 53007.12 88888.00 2019-12-01 15:28:20.404 335 15629.06 394.67 53007.13 88888.00 2019-12-01 15:28:20.904 335 15629.02 394.61 53007.18 88888.00 2019-12-01 15:28:21.404 335 15628.93 394.61 53007.18 88888.00 2019-12-01 15:28:21.904 335 15628.86 394.52 53007.21 88888.00 2019-12-01 15:28:22.404 335 15628.78 394.49 53007.23 88888.00 2019-12-01 15:28:22.904 335 15628.70 394.49 53007.25 88888.00 2019-12-01 15:28:23.404 335 15628.65 394.48 53007.21 88888.00 2019-12-01 15:28:23.904 335 15628.54 394.48 53007.20 88888.00 2019-12-01 15:28:24.404 335 15628.45 394.39 53007.26 88888.00 2019-12-01 15:28:24.904 335 15628.35 394.41 53007.26 88888.00 2019-12-01 15:28:25.404 335 15628.30 394.40 53007.21 88888.00 2019-12-01 15:28:25.904 335 15628.21 394.39 53007.20 88888.00 2019-12-01 15:28:26.404 335 15628.14 394.40 53007.25 88888.00 2019-12-01 15:28:26.904 335 15628.07 394.35 53007.29 88888.00 2019-12-01 15:28:27.404 335 15628.02 394.35 53007.28 88888.00 2019-12-01 15:28:27.904 335 15627.95 394.39 53007.28 88888.00 2019-12-01 15:28:28.404 335 15627.94 394.36 53007.33 88888.00 2019-12-01 15:28:28.904 335 15627.82 394.36 53007.27 88888.00 2019-12-01 15:28:29.404 335 15627.76 394.38 53007.26 88888.00 2019-12-01 15:28:29.904 335 15627.70 394.38 53007.33 88888.00 2019-12-01 15:28:30.404 335 15627.69 394.38 53007.33 88888.00 2019-12-01 15:28:30.904 335 15627.64 394.39 53007.27 88888.00 2019-12-01 15:28:31.404 335 15627.64 394.38 53007.26 88888.00 2019-12-01 15:28:31.904 335 15627.68 394.36 53007.30 88888.00 2019-12-01 15:28:32.404 335 15627.69 394.39 53007.31 88888.00 2019-12-01 15:28:32.904 335 15627.67 394.39 53007.29 88888.00 2019-12-01 15:28:33.404 335 15627.67 394.39 53007.31 88888.00 2019-12-01 15:28:33.904 335 15627.68 394.39 53007.25 88888.00 2019-12-01 15:28:34.404 335 15627.72 394.40 53007.27 88888.00 2019-12-01 15:28:34.904 335 15627.75 394.36 53007.29 88888.00 2019-12-01 15:28:35.404 335 15627.75 394.35 53007.28 88888.00 2019-12-01 15:28:35.904 335 15627.76 394.31 53007.29 88888.00 2019-12-01 15:28:36.404 335 15627.80 394.28 53007.24 88888.00 2019-12-01 15:28:36.904 335 15627.85 394.23 53007.22 88888.00 2019-12-01 15:28:37.404 335 15627.93 394.21 53007.16 88888.00 2019-12-01 15:28:37.904 335 15627.97 394.16 53007.14 88888.00 2019-12-01 15:28:38.404 335 15628.00 394.13 53007.15 88888.00 2019-12-01 15:28:38.904 335 15628.05 394.11 53007.07 88888.00 2019-12-01 15:28:39.404 335 15628.12 394.06 53007.06 88888.00 2019-12-01 15:28:40.404 335 15628.16 393.95 53007.04 88888.00 2019-12-01 15:28:40.904 335 15628.23 393.90 53007.00 88888.00 2019-12-01 15:28:41.404 335 15628.24 393.85 53007.03 88888.00 2019-12-01 15:28:41.904 335 15628.27 393.79 53006.98 88888.00 2019-12-01 15:28:42.404 335 15628.30 393.74 53006.94 88888.00 2019-12-01 15:28:42.904 335 15628.34 393.67 53006.93 88888.00 2019-12-01 15:28:43.404 335 15628.39 393.55 53006.93 88888.00 2019-12-01 15:28:43.904 335 15628.45 393.51 53006.89 88888.00 2019-12-01 15:28:44.404 335 15628.52 393.46 53006.88 88888.00 2019-12-01 15:28:44.904 335 15628.53 393.38 53006.87 88888.00 2019-12-01 15:28:45.404 335 15628.57 393.32 53006.84 88888.00 2019-12-01 15:28:45.904 335 15628.61 393.27 53006.82 88888.00 2019-12-01 15:28:46.404 335 15628.66 393.19 53006.80 88888.00 2019-12-01 15:28:46.904 335 15628.72 393.09 53006.76 88888.00 2019-12-01 15:28:47.404 335 15628.73 393.00 53006.74 88888.00 2019-12-01 15:28:47.904 335 15628.72 392.90 53006.77 88888.00 2019-12-01 15:28:48.404 335 15628.72 392.81 53006.78 88888.00 2019-12-01 15:28:48.904 335 15628.77 392.75 53006.77 88888.00 2019-12-01 15:28:49.404 335 15628.79 392.66 53006.73 88888.00 2019-12-01 15:28:49.904 335 15628.82 392.58 53006.67 88888.00 2019-12-01 15:28:50.404 335 15628.85 392.51 53006.67 88888.00 2019-12-01 15:28:50.904 335 15628.86 392.46 53006.66 88888.00 2019-12-01 15:28:51.404 335 15628.85 392.39 53006.70 88888.00 2019-12-01 15:28:51.904 335 15628.87 392.32 53006.79 88888.00 2019-12-01 15:28:52.404 335 15628.84 392.29 53006.76 88888.00 2019-12-01 15:28:52.904 335 15628.80 392.19 53006.77 88888.00 2019-12-01 15:28:53.404 335 15628.81 392.12 53006.78 88888.00 2019-12-01 15:28:53.904 335 15628.86 392.12 53006.76 88888.00 2019-12-01 15:28:54.404 335 15628.82 392.07 53006.79 88888.00 2019-12-01 15:28:54.904 335 15628.84 392.07 53006.81 88888.00 2019-12-01 15:28:55.404 335 15628.82 392.00 53006.81 88888.00 2019-12-01 15:28:55.904 335 15628.80 392.05 53006.84 88888.00 2019-12-01 15:28:56.404 335 15628.80 392.04 53006.84 88888.00 2019-12-01 15:28:56.904 335 15628.72 392.03 53006.89 88888.00 2019-12-01 15:28:57.404 335 15628.67 392.04 53006.95 88888.00 2019-12-01 15:28:57.904 335 15628.63 392.12 53007.01 88888.00 2019-12-01 15:28:58.404 335 15628.63 392.16 53007.00 88888.00 2019-12-01 15:28:58.904 335 15628.60 392.20 53007.06 88888.00 2019-12-01 15:28:59.404 335 15628.50 392.24 53007.13 88888.00 2019-12-01 15:28:59.904 335 15628.45 392.36 53007.09 88888.00 2019-12-01 15:29:00.404 335 15628.43 392.41 53007.09 88888.00 2019-12-01 15:29:00.904 335 15628.35 392.47 53007.17 88888.00 2019-12-01 15:29:01.404 335 15628.35 392.53 53007.20 88888.00 2019-12-01 15:29:01.904 335 15628.34 392.62 53007.27 88888.00 2019-12-01 15:29:02.404 335 15628.29 392.74 53007.34 88888.00 2019-12-01 15:29:02.904 335 15628.29 392.83 53007.43 88888.00 2019-12-01 15:29:03.404 335 15628.26 392.91 53007.47 88888.00 2019-12-01 15:29:03.904 335 15628.26 392.99 53007.48 88888.00 2019-12-01 15:29:04.404 335 15628.27 393.10 53007.50 88888.00 2019-12-01 15:29:04.904 335 15628.23 393.19 53007.56 88888.00 2019-12-01 15:29:05.404 335 15628.21 393.31 53007.62 88888.00 2019-12-01 15:29:05.904 335 15628.23 393.40 53007.66 88888.00 2019-12-01 15:29:06.404 335 15628.25 393.50 53007.69 88888.00 2019-12-01 15:29:06.904 335 15628.33 393.55 53007.77 88888.00 2019-12-01 15:29:07.404 335 15628.36 393.60 53007.85 88888.00 2019-12-01 15:29:07.904 335 15628.38 393.69 53007.88 88888.00 2019-12-01 15:29:08.404 335 15628.39 393.78 53007.90 88888.00 2019-12-01 15:29:08.904 335 15628.43 393.90 53007.91 88888.00 2019-12-01 15:29:09.404 335 15628.44 394.00 53007.96 88888.00 2019-12-01 15:29:09.904 335 15628.48 394.03 53008.00 88888.00 2019-12-01 15:29:10.404 335 15628.52 394.05 53008.04 88888.00 2019-12-01 15:29:10.904 335 15628.49 394.12 53008.05 88888.00 2019-12-01 15:29:11.404 335 15628.54 394.19 53008.07 88888.00 2019-12-01 15:29:11.904 335 15628.54 394.22 53008.10 88888.00 2019-12-01 15:29:12.404 335 15628.58 394.29 53008.14 88888.00 2019-12-01 15:29:12.904 335 15628.61 394.39 53008.17 88888.00 2019-12-01 15:29:13.404 335 15628.60 394.44 53008.13 88888.00 2019-12-01 15:29:13.904 335 15628.65 394.49 53008.15 88888.00 2019-12-01 15:29:14.404 335 15628.68 394.50 53008.18 88888.00 2019-12-01 15:29:14.904 335 15628.72 394.57 53008.16 88888.00 2019-12-01 15:29:15.404 335 15628.73 394.65 53008.18 88888.00 2019-12-01 15:29:15.904 335 15628.72 394.73 53008.15 88888.00 2019-12-01 15:29:16.404 335 15628.70 394.75 53008.17 88888.00 2019-12-01 15:29:16.904 335 15628.68 394.82 53008.15 88888.00 2019-12-01 15:29:17.404 335 15628.71 394.85 53008.14 88888.00 2019-12-01 15:29:17.904 335 15628.70 394.88 53008.14 88888.00 2019-12-01 15:29:18.404 335 15628.66 394.85 53008.11 88888.00 2019-12-01 15:29:18.904 335 15628.63 394.89 53008.14 88888.00 2019-12-01 15:29:19.404 335 15628.69 394.95 53008.17 88888.00 2019-12-01 15:29:19.904 335 15628.71 394.95 53008.24 88888.00 2019-12-01 15:29:20.404 335 15628.66 394.92 53008.20 88888.00 2019-12-01 15:29:20.904 335 15628.66 394.92 53008.17 88888.00 2019-12-01 15:29:21.904 335 15628.67 394.97 53008.16 88888.00 2019-12-01 15:29:22.404 335 15628.66 394.98 53008.19 88888.00 2019-12-01 15:29:22.904 335 15628.60 394.99 53008.14 88888.00 2019-12-01 15:29:23.404 335 15628.61 395.02 53008.18 88888.00 2019-12-01 15:29:23.904 335 15628.60 395.02 53008.22 88888.00 2019-12-01 15:29:24.404 335 15628.57 394.97 53008.24 88888.00 2019-12-01 15:29:24.904 335 15628.59 394.93 53008.23 88888.00 2019-12-01 15:29:25.404 335 15628.63 394.92 53008.22 88888.00 2019-12-01 15:29:25.904 335 15628.58 394.92 53008.22 88888.00 2019-12-01 15:29:26.404 335 15628.58 394.89 53008.17 88888.00 2019-12-01 15:29:26.904 335 15628.57 394.85 53008.22 88888.00 2019-12-01 15:29:27.404 335 15628.57 394.84 53008.18 88888.00 2019-12-01 15:29:27.904 335 15628.59 394.83 53008.17 88888.00 2019-12-01 15:29:28.404 335 15628.61 394.84 53008.18 88888.00 2019-12-01 15:29:28.904 335 15628.59 394.80 53008.13 88888.00 2019-12-01 15:29:29.904 335 15628.52 394.66 53008.05 88888.00 2019-12-01 15:29:30.404 335 15628.54 394.61 53008.03 88888.00 2019-12-01 15:29:30.904 335 15628.54 394.56 53008.10 88888.00 2019-12-01 15:29:31.404 335 15628.57 394.45 53008.10 88888.00 2019-12-01 15:29:31.904 335 15628.60 394.37 53008.08 88888.00 2019-12-01 15:29:32.404 335 15628.58 394.30 53008.06 88888.00 2019-12-01 15:29:32.904 335 15628.58 394.23 53008.05 88888.00 2019-12-01 15:29:33.404 335 15628.59 394.14 53007.99 88888.00 2019-12-01 15:29:33.904 335 15628.57 394.05 53007.88 88888.00 2019-12-01 15:29:34.404 335 15628.60 393.95 53007.85 88888.00 2019-12-01 15:29:34.904 335 15628.61 393.92 53007.83 88888.00 2019-12-01 15:29:35.404 335 15628.62 393.85 53007.81 88888.00 2019-12-01 15:29:35.904 335 15628.60 393.76 53007.80 88888.00 2019-12-01 15:29:36.404 335 15628.61 393.76 53007.78 88888.00 2019-12-01 15:29:36.904 335 15628.65 393.69 53007.69 88888.00 2019-12-01 15:29:37.404 335 15628.66 393.58 53007.66 88888.00 2019-12-01 15:29:37.904 335 15628.67 393.54 53007.66 88888.00 2019-12-01 15:29:38.404 335 15628.65 393.49 53007.67 88888.00 2019-12-01 15:29:38.904 335 15628.61 393.49 53007.64 88888.00 2019-12-01 15:29:39.404 335 15628.62 393.43 53007.62 88888.00 2019-12-01 15:29:39.904 335 15628.60 393.40 53007.59 88888.00 2019-12-01 15:29:40.404 335 15628.57 393.32 53007.60 88888.00 2019-12-01 15:29:40.904 335 15628.62 393.25 53007.59 88888.00 2019-12-01 15:29:41.404 335 15628.65 393.24 53007.55 88888.00 2019-12-01 15:29:41.904 335 15628.65 393.16 53007.51 88888.00 2019-12-01 15:29:42.404 335 15628.66 393.09 53007.51 88888.00 2019-12-01 15:29:42.904 335 15628.63 393.00 53007.48 88888.00 2019-12-01 15:29:43.404 335 15628.61 392.97 53007.50 88888.00 2019-12-01 15:29:43.904 335 15628.60 392.95 53007.53 88888.00 2019-12-01 15:29:44.404 335 15628.63 392.91 53007.51 88888.00 2019-12-01 15:29:44.904 335 15628.63 392.86 53007.48 88888.00 2019-12-01 15:29:45.404 335 15628.61 392.84 53007.48 88888.00 2019-12-01 15:29:45.904 335 15628.59 392.81 53007.44 88888.00 2019-12-01 15:29:46.404 335 15628.63 392.81 53007.44 88888.00 2019-12-01 15:29:46.904 335 15628.61 392.79 53007.40 88888.00 2019-12-01 15:29:47.404 335 15628.65 392.80 53007.39 88888.00 2019-12-01 15:29:47.904 335 15628.70 392.81 53007.40 88888.00 2019-12-01 15:29:48.404 335 15628.66 392.80 53007.36 88888.00 2019-12-01 15:29:48.904 335 15628.62 392.82 53007.34 88888.00 2019-12-01 15:29:49.404 335 15628.65 392.83 53007.34 88888.00 2019-12-01 15:29:49.904 335 15628.60 392.86 53007.31 88888.00 2019-12-01 15:29:50.404 335 15628.61 392.91 53007.29 88888.00 2019-12-01 15:29:50.904 335 15628.59 392.97 53007.26 88888.00 2019-12-01 15:29:51.404 335 15628.66 392.95 53007.28 88888.00 2019-12-01 15:29:51.904 335 15628.67 393.01 53007.29 88888.00 2019-12-01 15:29:52.404 335 15628.60 393.05 53007.31 88888.00 2019-12-01 15:29:53.404 335 15628.56 393.12 53007.34 88888.00 2019-12-01 15:29:53.904 335 15628.53 393.18 53007.34 88888.00 2019-12-01 15:29:54.404 335 15628.50 393.25 53007.34 88888.00 2019-12-01 15:29:54.904 335 15628.50 393.28 53007.40 88888.00 2019-12-01 15:29:55.404 335 15628.51 393.34 53007.44 88888.00 2019-12-01 15:29:55.904 335 15628.47 393.40 53007.43 88888.00 2019-12-01 15:29:56.404 335 15628.47 393.46 53007.47 88888.00 2019-12-01 15:29:56.904 335 15628.48 393.50 53007.48 88888.00 2019-12-01 15:29:57.404 335 15628.50 393.59 53007.43 88888.00 2019-12-01 15:29:57.904 335 15628.48 393.67 53007.39 88888.00 2019-12-01 15:29:58.404 335 15628.43 393.72 53007.36 88888.00 2019-12-01 15:29:58.904 335 15628.43 393.81 53007.40 88888.00 2019-12-01 15:29:59.404 335 15628.42 393.88 53007.43 88888.00 2019-12-01 15:29:59.904 335 15628.42 393.94 53007.42 88888.00 2019-12-01 15:30:00.404 335 15628.41 393.98 53007.44 88888.00 2019-12-01 15:30:00.904 335 15628.40 394.09 53007.47 88888.00 2019-12-01 15:30:01.404 335 15628.36 394.14 53007.46 88888.00 2019-12-01 15:30:01.904 335 15628.35 394.22 53007.41 88888.00 2019-12-01 15:30:02.404 335 15628.33 394.26 53007.47 88888.00 2019-12-01 15:30:03.404 335 15628.30 394.38 53007.42 88888.00 2019-12-01 15:30:03.904 335 15628.26 394.47 53007.43 88888.00 2019-12-01 15:30:04.404 335 15628.20 394.52 53007.44 88888.00 2019-12-01 15:30:04.904 335 15628.16 394.57 53007.43 88888.00 2019-12-01 15:30:05.404 335 15628.07 394.64 53007.37 88888.00 2019-12-01 15:30:05.904 335 15628.05 394.67 53007.36 88888.00 2019-12-01 15:30:06.404 335 15628.05 394.73 53007.40 88888.00 2019-12-01 15:30:06.904 335 15628.00 394.78 53007.46 88888.00 2019-12-01 15:30:07.404 335 15627.97 394.84 53007.46 88888.00 2019-12-01 15:30:07.904 335 15627.90 394.93 53007.49 88888.00 2019-12-01 15:30:08.404 335 15627.79 394.96 53007.46 88888.00 2019-12-01 15:30:08.904 335 15627.75 395.01 53007.43 88888.00 2019-12-01 15:30:09.404 335 15627.69 395.04 53007.41 88888.00 2019-12-01 15:30:09.904 335 15627.67 395.10 53007.41 88888.00 2019-12-01 15:30:10.404 335 15627.59 395.18 53007.46 88888.00 2019-12-01 15:30:10.904 335 15627.52 395.25 53007.47 88888.00 2019-12-01 15:30:11.404 335 15627.41 395.31 53007.47 88888.00 2019-12-01 15:30:11.904 335 15627.31 395.34 53007.46 88888.00 2019-12-01 15:30:12.404 335 15627.23 395.36 53007.45 88888.00 2019-12-01 15:30:12.904 335 15627.16 395.39 53007.51 88888.00 2019-12-01 15:30:13.404 335 15627.09 395.43 53007.55 88888.00 2019-12-01 15:30:13.904 335 15626.99 395.49 53007.63 88888.00 2019-12-01 15:30:14.404 335 15626.96 395.57 53007.70 88888.00 2019-12-01 15:30:14.904 335 15626.94 395.61 53007.69 88888.00 2019-12-01 15:30:15.404 335 15626.85 395.66 53007.68 88888.00 2019-12-01 15:30:15.904 335 15626.76 395.70 53007.69 88888.00 2019-12-01 15:30:16.404 335 15626.70 395.75 53007.75 88888.00 2019-12-01 15:30:16.904 335 15626.60 395.80 53007.82 88888.00 2019-12-01 15:30:17.404 335 15626.54 395.78 53007.85 88888.00 2019-12-01 15:30:17.904 335 15626.48 395.78 53007.86 88888.00 2019-12-01 15:30:18.404 335 15626.40 395.82 53007.86 88888.00 2019-12-01 15:30:18.904 335 15626.36 395.85 53007.85 88888.00 2019-12-01 15:30:19.404 335 15626.31 395.85 53007.83 88888.00 2019-12-01 15:30:19.904 335 15626.24 395.92 53007.90 88888.00 2019-12-01 15:30:20.404 335 15626.23 395.99 53007.96 88888.00 2019-12-01 15:30:20.904 335 15626.17 395.97 53007.96 88888.00 2019-12-01 15:30:21.404 335 15626.09 396.01 53007.98 88888.00 2019-12-01 15:30:21.904 335 15626.09 396.03 53008.00 88888.00 2019-12-01 15:30:22.404 335 15626.07 396.05 53008.05 88888.00 2019-12-01 15:30:22.904 335 15626.05 396.06 53008.10 88888.00 2019-12-01 15:30:23.404 335 15626.01 396.06 53008.13 88888.00 2019-12-01 15:30:23.904 335 15625.96 396.09 53008.20 88888.00 2019-12-01 15:30:24.404 335 15625.96 396.09 53008.20 88888.00 2019-12-01 15:30:24.904 335 15625.94 396.11 53008.16 88888.00 2019-12-01 15:30:25.404 335 15625.92 396.11 53008.16 88888.00 2019-12-01 15:30:25.904 335 15625.95 396.17 53008.19 88888.00 2019-12-01 15:30:26.404 335 15625.94 396.14 53008.22 88888.00 2019-12-01 15:30:26.904 335 15625.92 396.17 53008.27 88888.00 2019-12-01 15:30:27.404 335 15625.97 396.21 53008.26 88888.00 2019-12-01 15:30:27.904 335 15625.94 396.21 53008.19 88888.00 2019-12-01 15:30:28.404 335 15625.89 396.22 53008.23 88888.00 2019-12-01 15:30:28.904 335 15625.89 396.20 53008.27 88888.00 2019-12-01 15:30:29.404 335 15625.90 396.18 53008.27 88888.00 2019-12-01 15:30:29.904 335 15625.89 396.20 53008.30 88888.00 2019-12-01 15:30:30.404 335 15625.87 396.21 53008.33 88888.00 2019-12-01 15:30:30.904 335 15625.85 396.21 53008.35 88888.00 2019-12-01 15:30:31.404 335 15625.87 396.18 53008.30 88888.00 2019-12-01 15:30:31.904 335 15625.88 396.13 53008.33 88888.00 2019-12-01 15:30:32.404 335 15625.89 396.10 53008.37 88888.00 2019-12-01 15:30:32.904 335 15625.88 396.09 53008.37 88888.00 2019-12-01 15:30:33.404 335 15625.94 396.05 53008.39 88888.00 2019-12-01 15:30:33.904 335 15625.94 396.05 53008.43 88888.00 2019-12-01 15:30:34.404 335 15625.97 396.02 53008.44 88888.00 2019-12-01 15:30:34.904 335 15626.03 396.00 53008.47 88888.00 2019-12-01 15:30:35.404 335 15626.07 395.96 53008.53 88888.00 2019-12-01 15:30:35.904 335 15626.05 395.95 53008.53 88888.00 2019-12-01 15:30:36.404 335 15626.04 395.96 53008.49 88888.00 2019-12-01 15:30:36.904 335 15626.07 395.93 53008.54 88888.00 2019-12-01 15:30:37.404 335 15626.12 395.91 53008.56 88888.00 2019-12-01 15:30:37.904 335 15626.12 395.87 53008.59 88888.00 2019-12-01 15:30:38.404 335 15626.12 395.82 53008.60 88888.00 2019-12-01 15:30:38.904 335 15626.19 395.75 53008.61 88888.00 2019-12-01 15:30:39.404 335 15626.18 395.75 53008.57 88888.00 2019-12-01 15:30:39.904 335 15626.21 395.68 53008.56 88888.00 2019-12-01 15:30:40.404 335 15626.19 395.68 53008.57 88888.00 2019-12-01 15:30:40.904 335 15626.17 395.65 53008.64 88888.00 2019-12-01 15:30:41.404 335 15626.23 395.60 53008.60 88888.00 2019-12-01 15:30:41.904 335 15626.22 395.54 53008.58 88888.00 2019-12-01 15:30:42.404 335 15626.23 395.49 53008.59 88888.00 2019-12-01 15:30:42.904 335 15626.19 395.42 53008.61 88888.00 2019-12-01 15:30:43.404 335 15626.21 395.43 53008.62 88888.00 2019-12-01 15:30:43.904 335 15626.19 395.42 53008.60 88888.00 2019-12-01 15:30:44.404 335 15626.22 395.41 53008.64 88888.00 2019-12-01 15:30:44.904 335 15626.22 395.41 53008.67 88888.00 2019-12-01 15:30:45.404 335 15626.23 395.39 53008.63 88888.00 2019-12-01 15:30:45.904 335 15626.24 395.40 53008.60 88888.00 2019-12-01 15:30:46.404 335 15626.17 395.36 53008.62 88888.00 2019-12-01 15:30:46.904 335 15626.13 395.33 53008.58 88888.00 2019-12-01 15:30:47.404 335 15626.17 395.28 53008.54 88888.00 2019-12-01 15:30:47.904 335 15626.12 395.30 53008.48 88888.00 2019-12-01 15:30:48.404 335 15626.08 395.30 53008.44 88888.00 2019-12-01 15:30:48.904 335 15626.06 395.26 53008.44 88888.00 2019-12-01 15:30:49.404 335 15626.06 395.22 53008.41 88888.00 2019-12-01 15:30:49.904 335 15625.99 395.19 53008.42 88888.00 2019-12-01 15:30:50.404 335 15625.96 395.16 53008.37 88888.00 2019-12-01 15:30:50.904 335 15625.98 395.11 53008.36 88888.00 2019-12-01 15:30:51.404 335 15626.03 395.09 53008.33 88888.00 2019-12-01 15:30:51.904 335 15626.01 395.06 53008.33 88888.00 2019-12-01 15:30:52.904 335 15625.96 395.01 53008.29 88888.00 2019-12-01 15:30:53.404 335 15625.98 394.95 53008.27 88888.00 2019-12-01 15:30:53.904 335 15626.03 394.92 53008.19 88888.00 2019-12-01 15:30:54.404 335 15626.05 394.84 53008.14 88888.00 2019-12-01 15:30:54.904 335 15626.00 394.78 53008.13 88888.00 2019-12-01 15:30:55.404 335 15625.98 394.75 53008.07 88888.00 2019-12-01 15:30:55.904 335 15626.03 394.74 53008.03 88888.00 2019-12-01 15:30:56.404 335 15625.99 394.72 53007.93 88888.00 2019-12-01 15:30:56.904 335 15626.00 394.71 53007.81 88888.00 2019-12-01 15:30:57.404 335 15625.99 394.66 53007.84 88888.00 2019-12-01 15:30:57.904 335 15626.04 394.65 53007.82 88888.00 2019-12-01 15:30:58.404 335 15626.05 394.65 53007.75 88888.00 2019-12-01 15:30:58.904 335 15626.08 394.64 53007.68 88888.00 2019-12-01 15:30:59.404 335 15626.09 394.64 53007.61 88888.00 2019-12-01 15:30:59.904 335 15626.09 394.58 53007.57 88888.00 2019-12-01 15:31:00.404 335 15626.09 394.58 53007.53 88888.00 2019-12-01 15:31:00.904 335 15626.14 394.56 53007.45 88888.00 2019-12-01 15:31:01.404 335 15626.19 394.54 53007.46 88888.00 2019-12-01 15:31:01.904 335 15626.18 394.54 53007.41 88888.00 2019-12-01 15:31:02.404 335 15626.21 394.54 53007.37 88888.00 2019-12-01 15:31:02.904 335 15626.25 394.53 53007.35 88888.00 2019-12-01 15:31:03.404 335 15626.31 394.54 53007.29 88888.00 2019-12-01 15:31:03.904 335 15626.32 394.55 53007.21 88888.00 2019-12-01 15:31:04.404 335 15626.36 394.57 53007.16 88888.00 2019-12-01 15:31:04.904 335 15626.42 394.57 53007.15 88888.00 2019-12-01 15:31:05.404 335 15626.49 394.56 53007.15 88888.00 2019-12-01 15:31:06.404 335 15626.54 394.63 53007.06 88888.00 2019-12-01 15:31:06.904 335 15626.60 394.64 53007.04 88888.00 2019-12-01 15:31:07.404 335 15626.70 394.64 53007.02 88888.00 2019-12-01 15:31:07.904 335 15626.72 394.64 53007.03 88888.00 2019-12-01 15:31:08.404 335 15626.79 394.63 53006.97 88888.00 2019-12-01 15:31:08.904 335 15626.88 394.69 53006.94 88888.00 2019-12-01 15:31:09.404 335 15626.94 394.75 53006.96 88888.00 2019-12-01 15:31:09.904 335 15626.98 394.75 53006.94 88888.00 2019-12-01 15:31:10.404 335 15626.99 394.78 53006.87 88888.00 2019-12-01 15:31:10.904 335 15627.04 394.80 53006.83 88888.00 2019-12-01 15:31:11.404 335 15627.16 394.85 53006.80 88888.00 2019-12-01 15:31:11.904 335 15627.30 394.87 53006.79 88888.00 2019-12-01 15:31:12.404 335 15627.33 394.88 53006.77 88888.00 2019-12-01 15:31:12.904 335 15627.35 394.90 53006.80 88888.00 2019-12-01 15:31:13.404 335 15627.43 394.90 53006.79 88888.00 2019-12-01 15:31:13.904 335 15627.49 394.88 53006.77 88888.00 2019-12-01 15:31:14.404 335 15627.52 394.91 53006.78 88888.00 2019-12-01 15:31:14.904 335 15627.59 394.99 53006.78 88888.00 2019-12-01 15:31:15.404 335 15627.66 394.97 53006.75 88888.00 2019-12-01 15:31:16.405 335 15627.81 394.98 53006.74 88888.00 2019-12-01 15:31:16.905 335 15627.87 394.98 53006.76 88888.00 2019-12-01 15:31:17.405 335 15627.89 394.98 53006.76 88888.00 2019-12-01 15:31:17.905 335 15627.93 395.01 53006.76 88888.00 2019-12-01 15:31:18.405 335 15627.96 395.05 53006.79 88888.00 2019-12-01 15:31:18.905 335 15628.00 395.02 53006.85 88888.00 2019-12-01 15:31:19.405 335 15628.05 394.96 53006.81 88888.00 2019-12-01 15:31:19.905 335 15628.06 394.97 53006.84 88888.00 2019-12-01 15:31:20.405 335 15628.04 394.96 53006.84 88888.00 2019-12-01 15:31:20.905 335 15628.15 394.98 53006.85 88888.00 2019-12-01 15:31:21.405 335 15628.20 394.97 53006.88 88888.00 2019-12-01 15:31:21.905 335 15628.21 394.96 53006.87 88888.00 2019-12-01 15:31:22.405 335 15628.24 394.95 53006.94 88888.00 2019-12-01 15:31:22.905 335 15628.26 394.92 53006.97 88888.00 2019-12-01 15:31:23.405 335 15628.30 394.93 53006.92 88888.00 2019-12-01 15:31:23.905 335 15628.26 394.91 53006.96 88888.00 2019-12-01 15:31:24.405 335 15628.33 394.91 53007.04 88888.00 2019-12-01 15:31:24.905 335 15628.32 394.90 53006.98 88888.00 2019-12-01 15:31:25.405 335 15628.31 394.89 53006.99 88888.00 2019-12-01 15:31:25.905 335 15628.35 394.85 53007.03 88888.00 2019-12-01 15:31:26.405 335 15628.39 394.84 53007.06 88888.00 2019-12-01 15:31:26.905 335 15628.39 394.85 53007.09 88888.00 2019-12-01 15:31:27.405 335 15628.35 394.87 53007.15 88888.00 2019-12-01 15:31:27.905 335 15628.32 394.87 53007.21 88888.00 2019-12-01 15:31:28.405 335 15628.26 394.90 53007.23 88888.00 2019-12-01 15:31:28.905 335 15628.26 394.90 53007.31 88888.00 2019-12-01 15:31:29.405 335 15628.27 394.87 53007.34 88888.00 2019-12-01 15:31:29.905 335 15628.22 394.85 53007.35 88888.00 2019-12-01 15:31:30.405 335 15628.22 394.82 53007.40 88888.00 2019-12-01 15:31:30.905 335 15628.13 394.82 53007.45 88888.00 2019-12-01 15:31:31.405 335 15628.08 394.81 53007.46 88888.00 2019-12-01 15:31:31.905 335 15628.09 394.81 53007.49 88888.00 2019-12-01 15:31:32.405 335 15628.07 394.78 53007.54 88888.00 2019-12-01 15:31:32.905 335 15628.00 394.80 53007.58 88888.00 2019-12-01 15:31:33.405 335 15627.94 394.75 53007.59 88888.00 2019-12-01 15:31:33.905 335 15627.90 394.71 53007.60 88888.00 2019-12-01 15:31:34.405 335 15627.82 394.67 53007.63 88888.00 2019-12-01 15:31:34.905 335 15627.75 394.65 53007.65 88888.00 2019-12-01 15:31:35.405 335 15627.73 394.65 53007.68 88888.00 2019-12-01 15:31:35.905 335 15627.72 394.65 53007.75 88888.00 2019-12-01 15:31:36.405 335 15627.68 394.66 53007.78 88888.00 2019-12-01 15:31:36.905 335 15627.55 394.67 53007.82 88888.00 2019-12-01 15:31:37.405 335 15627.50 394.65 53007.86 88888.00 2019-12-01 15:31:37.905 335 15627.50 394.66 53007.86 88888.00 2019-12-01 15:31:38.405 335 15627.48 394.62 53007.85 88888.00 2019-12-01 15:31:38.905 335 15627.35 394.61 53007.86 88888.00 2019-12-01 15:31:39.405 335 15627.31 394.55 53007.86 88888.00 2019-12-01 15:31:39.905 335 15627.28 394.47 53007.78 88888.00 2019-12-01 15:31:40.405 335 15627.27 394.39 53007.80 88888.00 2019-12-01 15:31:40.905 335 15627.18 394.36 53007.87 88888.00 2019-12-01 15:31:41.405 335 15627.16 394.33 53007.89 88888.00 2019-12-01 15:31:41.905 335 15627.09 394.32 53007.91 88888.00 2019-12-01 15:31:42.405 335 15627.06 394.28 53007.96 88888.00 2019-12-01 15:31:42.905 335 15627.10 394.21 53007.97 88888.00 2019-12-01 15:31:43.405 335 15627.03 394.14 53007.96 88888.00 2019-12-01 15:31:43.905 335 15626.96 394.11 53007.91 88888.00 2019-12-01 15:31:44.405 335 15626.88 394.06 53007.94 88888.00 2019-12-01 15:31:44.905 335 15626.87 394.05 53007.93 88888.00 2019-12-01 15:31:45.405 335 15626.80 394.02 53007.97 88888.00 2019-12-01 15:31:45.905 335 15626.72 393.98 53007.97 88888.00 2019-12-01 15:31:46.405 335 15626.76 393.90 53007.91 88888.00 2019-12-01 15:31:46.905 335 15626.77 393.88 53007.90 88888.00 2019-12-01 15:31:47.905 335 15626.70 393.78 53007.89 88888.00 2019-12-01 15:31:48.405 335 15626.73 393.74 53007.85 88888.00 2019-12-01 15:31:48.905 335 15626.72 393.75 53007.82 88888.00 2019-12-01 15:31:49.405 335 15626.70 393.76 53007.80 88888.00 2019-12-01 15:31:49.905 335 15626.71 393.72 53007.81 88888.00 2019-12-01 15:31:50.405 335 15626.69 393.66 53007.86 88888.00 2019-12-01 15:31:50.905 335 15626.70 393.61 53007.88 88888.00 2019-12-01 15:31:51.405 335 15626.68 393.54 53007.85 88888.00 2019-12-01 15:31:51.905 335 15626.69 393.50 53007.86 88888.00 2019-12-01 15:31:52.405 335 15626.70 393.44 53007.87 88888.00 2019-12-01 15:31:52.905 335 15626.70 393.42 53007.84 88888.00 2019-12-01 15:31:53.405 335 15626.73 393.42 53007.81 88888.00 2019-12-01 15:31:53.905 335 15626.77 393.41 53007.80 88888.00 2019-12-01 15:31:54.405 335 15626.77 393.42 53007.75 88888.00 2019-12-01 15:31:54.905 335 15626.78 393.38 53007.76 88888.00 2019-12-01 15:31:55.405 335 15626.77 393.33 53007.78 88888.00 2019-12-01 15:31:55.905 335 15626.83 393.32 53007.80 88888.00 2019-12-01 15:31:56.405 335 15626.85 393.31 53007.78 88888.00 2019-12-01 15:31:56.905 335 15626.88 393.27 53007.70 88888.00 2019-12-01 15:31:57.405 335 15626.94 393.26 53007.65 88888.00 2019-12-01 15:31:57.905 335 15626.94 393.24 53007.70 88888.00 2019-12-01 15:31:58.405 335 15626.95 393.24 53007.68 88888.00 2019-12-01 15:31:58.905 335 15627.03 393.26 53007.67 88888.00 2019-12-01 15:31:59.405 335 15626.99 393.28 53007.71 88888.00 2019-12-01 15:31:59.905 335 15627.04 393.29 53007.71 88888.00 2019-12-01 15:32:00.405 335 15627.06 393.26 53007.73 88888.00 2019-12-01 15:32:00.905 335 15627.10 393.25 53007.68 88888.00 2019-12-01 15:32:01.405 335 15627.13 393.21 53007.67 88888.00 2019-12-01 15:32:01.905 335 15627.17 393.25 53007.64 88888.00 2019-12-01 15:32:02.405 335 15627.18 393.24 53007.63 88888.00 2019-12-01 15:32:02.905 335 15627.21 393.23 53007.58 88888.00 2019-12-01 15:32:03.405 335 15627.24 393.23 53007.64 88888.00 2019-12-01 15:32:03.905 335 15627.25 393.21 53007.69 88888.00 2019-12-01 15:32:04.405 335 15627.23 393.21 53007.73 88888.00 2019-12-01 15:32:04.905 335 15627.22 393.25 53007.67 88888.00 2019-12-01 15:32:05.405 335 15627.26 393.27 53007.63 88888.00 2019-12-01 15:32:05.905 335 15627.24 393.27 53007.66 88888.00 2019-12-01 15:32:06.405 335 15627.22 393.32 53007.66 88888.00 2019-12-01 15:32:06.905 335 15627.21 393.31 53007.60 88888.00 2019-12-01 15:32:07.405 335 15627.19 393.32 53007.61 88888.00 2019-12-01 15:32:07.905 335 15627.19 393.35 53007.65 88888.00 2019-12-01 15:32:08.405 335 15627.16 393.42 53007.61 88888.00 2019-12-01 15:32:08.905 335 15627.16 393.45 53007.64 88888.00 2019-12-01 15:32:09.405 335 15627.13 393.42 53007.65 88888.00 2019-12-01 15:32:09.905 335 15627.10 393.41 53007.70 88888.00 2019-12-01 15:32:10.405 335 15627.16 393.43 53007.75 88888.00 2019-12-01 15:32:10.905 335 15627.09 393.45 53007.77 88888.00 2019-12-01 15:32:11.405 335 15627.04 393.49 53007.75 88888.00 2019-12-01 15:32:11.905 335 15626.97 393.57 53007.71 88888.00 2019-12-01 15:32:12.405 335 15626.98 393.59 53007.78 88888.00 2019-12-01 15:32:12.905 335 15626.99 393.62 53007.83 88888.00 2019-12-01 15:32:13.405 335 15626.91 393.62 53007.81 88888.00 2019-12-01 15:32:13.905 335 15626.91 393.63 53007.83 88888.00 2019-12-01 15:32:14.405 335 15626.95 393.66 53007.86 88888.00 2019-12-01 15:32:14.905 335 15626.86 393.67 53007.88 88888.00 2019-12-01 15:32:15.405 335 15626.87 393.69 53007.89 88888.00 2019-12-01 15:32:15.905 335 15626.86 393.72 53007.89 88888.00 2019-12-01 15:32:16.405 335 15626.81 393.72 53007.93 88888.00 2019-12-01 15:32:16.905 335 15626.89 393.72 53007.90 88888.00 2019-12-01 15:32:17.405 335 15626.88 393.76 53007.93 88888.00 2019-12-01 15:32:17.905 335 15626.87 393.81 53007.88 88888.00 2019-12-01 15:32:18.405 335 15626.89 393.83 53007.88 88888.00 2019-12-01 15:32:19.405 335 15626.92 393.85 53008.00 88888.00 2019-12-01 15:32:19.905 335 15626.91 393.87 53008.05 88888.00 2019-12-01 15:32:20.405 335 15626.96 393.90 53008.02 88888.00 2019-12-01 15:32:20.905 335 15627.04 393.92 53008.01 88888.00 2019-12-01 15:32:21.405 335 15626.99 393.89 53007.98 88888.00 2019-12-01 15:32:21.905 335 15626.96 393.89 53007.97 88888.00 2019-12-01 15:32:22.405 335 15626.95 393.89 53007.99 88888.00 2019-12-01 15:32:22.905 335 15627.01 393.88 53008.00 88888.00 2019-12-01 15:32:23.405 335 15627.04 393.90 53008.04 88888.00 2019-12-01 15:32:23.905 335 15627.05 393.92 53008.02 88888.00 2019-12-01 15:32:24.405 335 15627.07 393.97 53008.01 88888.00 2019-12-01 15:32:24.905 335 15627.05 393.98 53008.02 88888.00 2019-12-01 15:32:25.405 335 15627.13 393.96 53008.02 88888.00 2019-12-01 15:32:25.905 335 15627.19 393.94 53008.00 88888.00 2019-12-01 15:32:26.405 335 15627.23 393.96 53007.97 88888.00 2019-12-01 15:32:26.905 335 15627.23 393.95 53007.97 88888.00 2019-12-01 15:32:27.405 335 15627.25 393.98 53007.96 88888.00 2019-12-01 15:32:27.905 335 15627.28 393.95 53007.98 88888.00 2019-12-01 15:32:28.405 335 15627.34 393.96 53007.96 88888.00 2019-12-01 15:32:28.905 335 15627.36 394.04 53007.98 88888.00 2019-12-01 15:32:29.405 335 15627.35 394.06 53007.97 88888.00 2019-12-01 15:32:29.905 335 15627.37 394.09 53007.99 88888.00 2019-12-01 15:32:30.405 335 15627.42 394.09 53008.04 88888.00 2019-12-01 15:32:30.905 335 15627.42 394.11 53008.04 88888.00 2019-12-01 15:32:31.405 335 15627.53 394.10 53008.01 88888.00 2019-12-01 15:32:31.905 335 15627.55 394.12 53008.03 88888.00 2019-12-01 15:32:32.405 335 15627.54 394.16 53008.02 88888.00 2019-12-01 15:32:32.905 335 15627.59 394.12 53008.02 88888.00 2019-12-01 15:32:33.405 335 15627.67 394.07 53008.03 88888.00 2019-12-01 15:32:33.905 335 15627.69 394.11 53008.03 88888.00 2019-12-01 15:32:34.405 335 15627.71 394.13 53008.05 88888.00 2019-12-01 15:32:34.905 335 15627.79 394.18 53008.08 88888.00 2019-12-01 15:32:35.405 335 15627.88 394.18 53008.09 88888.00 2019-12-01 15:32:35.905 335 15627.90 394.14 53008.10 88888.00 2019-12-01 15:32:36.405 335 15627.94 394.13 53008.10 88888.00 2019-12-01 15:32:36.905 335 15627.97 394.10 53008.13 88888.00 2019-12-01 15:32:37.405 335 15628.02 394.09 53008.10 88888.00 2019-12-01 15:32:37.905 335 15628.05 394.13 53008.15 88888.00 2019-12-01 15:32:38.405 335 15628.12 394.07 53008.15 88888.00 2019-12-01 15:32:38.905 335 15628.16 394.06 53008.18 88888.00 2019-12-01 15:32:39.405 335 15628.17 394.02 53008.23 88888.00 2019-12-01 15:32:39.905 335 15628.21 393.94 53008.21 88888.00 2019-12-01 15:32:40.405 335 15628.24 393.90 53008.14 88888.00 2019-12-01 15:32:40.905 335 15628.20 393.86 53008.07 88888.00 2019-12-01 15:32:41.405 335 15628.21 393.85 53008.14 88888.00 2019-12-01 15:32:41.905 335 15628.21 393.78 53008.07 88888.00 2019-12-01 15:32:42.405 335 15628.21 393.72 53008.07 88888.00 2019-12-01 15:32:42.905 335 15628.18 393.72 53008.10 88888.00 2019-12-01 15:32:43.405 335 15628.20 393.66 53008.09 88888.00 2019-12-01 15:32:43.905 335 15628.18 393.59 53008.07 88888.00 2019-12-01 15:32:44.405 335 15628.20 393.58 53008.02 88888.00 2019-12-01 15:32:44.905 335 15628.21 393.55 53008.00 88888.00 2019-12-01 15:32:45.405 335 15628.16 393.52 53008.05 88888.00 2019-12-01 15:32:45.905 335 15628.12 393.46 53008.02 88888.00 2019-12-01 15:32:46.405 335 15628.05 393.45 53008.02 88888.00 2019-12-01 15:32:46.905 335 15628.03 393.40 53008.01 88888.00 2019-12-01 15:32:47.405 335 15628.02 393.34 53008.00 88888.00 2019-12-01 15:32:47.905 335 15627.95 393.36 53008.01 88888.00 2019-12-01 15:32:48.405 335 15627.89 393.35 53008.00 88888.00 2019-12-01 15:32:48.905 335 15627.88 393.27 53007.93 88888.00 2019-12-01 15:32:49.405 335 15627.82 393.29 53007.93 88888.00 2019-12-01 15:32:49.905 335 15627.77 393.25 53007.95 88888.00 2019-12-01 15:32:50.405 335 15627.71 393.23 53007.87 88888.00 2019-12-01 15:32:50.905 335 15627.63 393.23 53007.87 88888.00 2019-12-01 15:32:51.405 335 15627.57 393.23 53007.82 88888.00 2019-12-01 15:32:51.905 335 15627.55 393.25 53007.80 88888.00 2019-12-01 15:32:52.405 335 15627.49 393.20 53007.85 88888.00 2019-12-01 15:32:52.905 335 15627.44 393.17 53007.87 88888.00 2019-12-01 15:32:53.405 335 15627.44 393.14 53007.88 88888.00 2019-12-01 15:32:53.905 335 15627.40 393.10 53007.90 88888.00 2019-12-01 15:32:54.405 335 15627.36 393.07 53007.85 88888.00 2019-12-01 15:32:54.905 335 15627.31 393.07 53007.75 88888.00 2019-12-01 15:32:55.405 335 15627.25 393.05 53007.79 88888.00 2019-12-01 15:32:55.905 335 15627.23 393.00 53007.82 88888.00 2019-12-01 15:32:56.405 335 15627.24 392.97 53007.77 88888.00 2019-12-01 15:32:56.905 335 15627.24 392.98 53007.73 88888.00 2019-12-01 15:32:57.405 335 15627.23 392.95 53007.75 88888.00 2019-12-01 15:32:57.905 335 15627.21 392.91 53007.77 88888.00 2019-12-01 15:32:58.405 335 15627.19 392.92 53007.74 88888.00 2019-12-01 15:32:58.905 335 15627.24 392.86 53007.65 88888.00 2019-12-01 15:32:59.405 335 15627.25 392.77 53007.59 88888.00 2019-12-01 15:32:59.905 335 15627.23 392.74 53007.58 88888.00 2019-12-01 15:33:00.905 335 15627.17 392.66 53007.63 88888.00 2019-12-01 15:33:01.405 335 15627.15 392.64 53007.54 88888.00 2019-12-01 15:33:01.905 335 15627.14 392.60 53007.44 88888.00 2019-12-01 15:33:02.405 335 15627.13 392.60 53007.44 88888.00 2019-12-01 15:33:02.905 335 15627.15 392.58 53007.38 88888.00 2019-12-01 15:33:03.405 335 15627.17 392.56 53007.36 88888.00 2019-12-01 15:33:03.905 335 15627.16 392.55 53007.34 88888.00 2019-12-01 15:33:04.405 335 15627.15 392.53 53007.40 88888.00 2019-12-01 15:33:04.905 335 15627.19 392.49 53007.37 88888.00 2019-12-01 15:33:05.405 335 15627.19 392.47 53007.33 88888.00 2019-12-01 15:33:05.905 335 15627.16 392.49 53007.29 88888.00 2019-12-01 15:33:06.405 335 15627.15 392.50 53007.30 88888.00 2019-12-01 15:33:06.905 335 15627.18 392.50 53007.25 88888.00 2019-12-01 15:33:07.405 335 15627.17 392.50 53007.25 88888.00 2019-12-01 15:33:07.905 335 15627.18 392.47 53007.22 88888.00 2019-12-01 15:33:08.405 335 15627.22 392.50 53007.20 88888.00 2019-12-01 15:33:08.905 335 15627.19 392.50 53007.21 88888.00 2019-12-01 15:33:09.405 335 15627.23 392.50 53007.18 88888.00 2019-12-01 15:33:09.905 335 15627.24 392.57 53007.24 88888.00 2019-12-01 15:33:10.905 335 15627.31 392.57 53007.23 88888.00 2019-12-01 15:33:11.405 335 15627.26 392.60 53007.21 88888.00 2019-12-01 15:33:11.905 335 15627.25 392.63 53007.26 88888.00 2019-12-01 15:33:12.405 335 15627.25 392.67 53007.26 88888.00 2019-12-01 15:33:12.905 335 15627.23 392.76 53007.22 88888.00 2019-12-01 15:33:13.405 335 15627.25 392.80 53007.20 88888.00 2019-12-01 15:33:13.905 335 15627.26 392.82 53007.21 88888.00 2019-12-01 15:33:14.405 335 15627.23 392.85 53007.19 88888.00 2019-12-01 15:33:14.905 335 15627.22 392.91 53007.15 88888.00 2019-12-01 15:33:15.405 335 15627.18 393.00 53007.19 88888.00 2019-12-01 15:33:15.905 335 15627.21 393.08 53007.22 88888.00 2019-12-01 15:33:16.405 335 15627.22 393.14 53007.27 88888.00 2019-12-01 15:33:16.905 335 15627.25 393.19 53007.26 88888.00 2019-12-01 15:33:17.405 335 15627.30 393.25 53007.24 88888.00 2019-12-01 15:33:17.905 335 15627.31 393.32 53007.24 88888.00 2019-12-01 15:33:18.905 335 15627.40 393.41 53007.37 88888.00 2019-12-01 15:33:19.405 335 15627.36 393.46 53007.38 88888.00 2019-12-01 15:33:19.905 335 15627.39 393.49 53007.41 88888.00 2019-12-01 15:33:20.405 335 15627.42 393.52 53007.43 88888.00 2019-12-01 15:33:20.905 335 15627.44 393.54 53007.47 88888.00 2019-12-01 15:33:21.405 335 15627.45 393.60 53007.55 88888.00 2019-12-01 15:33:21.905 335 15627.48 393.66 53007.55 88888.00 2019-12-01 15:33:22.405 335 15627.48 393.69 53007.51 88888.00 2019-12-01 15:33:22.905 335 15627.49 393.71 53007.51 88888.00 2019-12-01 15:33:23.405 335 15627.45 393.77 53007.54 88888.00 2019-12-01 15:33:23.905 335 15627.46 393.83 53007.54 88888.00 2019-12-01 15:33:24.405 335 15627.46 393.85 53007.67 88888.00 2019-12-01 15:33:24.905 335 15627.45 393.92 53007.71 88888.00 2019-12-01 15:33:25.405 335 15627.46 393.97 53007.70 88888.00 2019-12-01 15:33:25.905 335 15627.44 394.03 53007.71 88888.00 2019-12-01 15:33:26.405 335 15627.44 394.11 53007.71 88888.00 2019-12-01 15:33:26.905 335 15627.51 394.13 53007.78 88888.00 2019-12-01 15:33:27.405 335 15627.53 394.18 53007.77 88888.00 2019-12-01 15:33:27.905 335 15627.54 394.20 53007.76 88888.00 2019-12-01 15:33:28.905 335 15627.52 394.30 53007.88 88888.00 2019-12-01 15:33:29.405 335 15627.53 394.37 53007.93 88888.00 2019-12-01 15:33:29.905 335 15627.59 394.41 53007.97 88888.00 2019-12-01 15:33:30.405 335 15627.60 394.44 53007.99 88888.00 2019-12-01 15:33:30.905 335 15627.67 394.48 53007.99 88888.00 2019-12-01 15:33:31.405 335 15627.63 394.48 53008.05 88888.00 2019-12-01 15:33:31.905 335 15627.60 394.48 53008.07 88888.00 2019-12-01 15:33:32.405 335 15627.59 394.46 53008.06 88888.00 2019-12-01 15:33:32.905 335 15627.61 394.41 53008.04 88888.00 2019-12-01 15:33:33.405 335 15627.66 394.41 53008.08 88888.00 2019-12-01 15:33:33.905 335 15627.66 394.44 53008.11 88888.00 2019-12-01 15:33:34.405 335 15627.62 394.46 53008.20 88888.00 2019-12-01 15:33:34.905 335 15627.63 394.49 53008.15 88888.00 2019-12-01 15:33:35.405 335 15627.64 394.49 53008.17 88888.00 2019-12-01 15:33:35.905 335 15627.64 394.47 53008.20 88888.00 2019-12-01 15:33:36.405 335 15627.62 394.44 53008.19 88888.00 2019-12-01 15:33:36.905 335 15627.67 394.39 53008.17 88888.00 2019-12-01 15:33:37.405 335 15627.71 394.37 53008.21 88888.00 2019-12-01 15:33:37.905 335 15627.67 394.36 53008.24 88888.00 2019-12-01 15:33:38.405 335 15627.63 394.38 53008.24 88888.00 2019-12-01 15:33:38.905 335 15627.67 394.36 53008.27 88888.00 2019-12-01 15:33:39.405 335 15627.68 394.30 53008.27 88888.00 2019-12-01 15:33:39.905 335 15627.64 394.23 53008.24 88888.00 2019-12-01 15:33:40.405 335 15627.66 394.21 53008.25 88888.00 2019-12-01 15:33:40.905 335 15627.67 394.19 53008.28 88888.00 2019-12-01 15:33:41.405 335 15627.67 394.19 53008.22 88888.00 2019-12-01 15:33:41.905 335 15627.71 394.20 53008.15 88888.00 2019-12-01 15:33:42.405 335 15627.71 394.21 53008.15 88888.00 2019-12-01 15:33:42.905 335 15627.71 394.13 53008.19 88888.00 2019-12-01 15:33:43.405 335 15627.72 394.11 53008.19 88888.00 2019-12-01 15:33:43.905 335 15627.76 394.11 53008.20 88888.00 2019-12-01 15:33:44.405 335 15627.73 394.12 53008.21 88888.00 2019-12-01 15:33:44.905 335 15627.70 394.06 53008.21 88888.00 2019-12-01 15:33:45.405 335 15627.72 394.02 53008.17 88888.00 2019-12-01 15:33:45.905 335 15627.70 394.02 53008.15 88888.00 2019-12-01 15:33:46.405 335 15627.70 394.01 53008.17 88888.00 2019-12-01 15:33:46.905 335 15627.71 393.96 53008.17 88888.00 2019-12-01 15:33:47.405 335 15627.78 393.98 53008.14 88888.00 2019-12-01 15:33:47.905 335 15627.80 393.98 53008.11 88888.00 2019-12-01 15:33:48.405 335 15627.82 393.96 53008.15 88888.00 2019-12-01 15:33:48.905 335 15627.86 393.90 53008.13 88888.00 2019-12-01 15:33:49.405 335 15627.89 393.92 53008.10 88888.00 2019-12-01 15:33:49.905 335 15627.87 393.95 53008.14 88888.00 2019-12-01 15:33:50.405 335 15627.89 393.96 53008.15 88888.00 2019-12-01 15:33:50.905 335 15627.94 393.96 53008.09 88888.00 2019-12-01 15:33:51.405 335 15627.96 393.94 53008.09 88888.00 2019-12-01 15:33:52.405 335 15628.02 393.94 53008.05 88888.00 2019-12-01 15:33:52.905 335 15628.00 393.96 53008.05 88888.00 2019-12-01 15:33:53.405 335 15628.06 394.00 53008.06 88888.00 2019-12-01 15:33:53.905 335 15628.05 394.01 53008.02 88888.00 2019-12-01 15:33:54.405 335 15628.06 394.01 53008.03 88888.00 2019-12-01 15:33:54.905 335 15628.11 394.00 53008.01 88888.00 2019-12-01 15:33:55.405 335 15628.08 394.01 53007.99 88888.00 2019-12-01 15:33:55.905 335 15628.05 394.00 53008.03 88888.00 2019-12-01 15:33:56.405 335 15628.06 393.96 53007.98 88888.00 2019-12-01 15:33:56.905 335 15628.11 393.97 53007.97 88888.00 2019-12-01 15:33:57.405 335 15628.08 394.04 53007.96 88888.00 2019-12-01 15:33:57.905 335 15628.06 394.07 53007.94 88888.00 2019-12-01 15:33:58.405 335 15628.05 394.09 53007.94 88888.00 2019-12-01 15:33:58.905 335 15628.03 394.09 53007.90 88888.00 2019-12-01 15:33:59.405 335 15628.03 394.11 53007.88 88888.00 2019-12-01 15:33:59.905 335 15628.02 394.12 53007.87 88888.00 2019-12-01 15:34:00.405 335 15628.00 394.19 53007.87 88888.00 2019-12-01 15:34:00.905 335 15628.00 394.26 53007.96 88888.00 2019-12-01 15:34:01.405 335 15627.99 394.24 53007.94 88888.00 2019-12-01 15:34:01.905 335 15628.05 394.24 53007.97 88888.00 2019-12-01 15:34:02.405 335 15628.02 394.26 53007.97 88888.00 2019-12-01 15:34:02.905 335 15628.06 394.29 53007.95 88888.00 2019-12-01 15:34:03.405 335 15628.05 394.33 53007.97 88888.00 2019-12-01 15:34:03.905 335 15628.06 394.33 53007.97 88888.00 2019-12-01 15:34:04.405 335 15628.03 394.35 53007.96 88888.00 2019-12-01 15:34:04.905 335 15628.03 394.41 53007.94 88888.00 2019-12-01 15:34:05.405 335 15628.03 394.46 53007.96 88888.00 2019-12-01 15:34:05.905 335 15628.04 394.46 53007.98 88888.00 2019-12-01 15:34:06.405 335 15628.07 394.44 53007.96 88888.00 2019-12-01 15:34:06.905 335 15628.07 394.44 53007.91 88888.00 2019-12-01 15:34:07.405 335 15628.11 394.45 53007.95 88888.00 2019-12-01 15:34:07.905 335 15628.11 394.48 53007.94 88888.00 2019-12-01 15:34:08.405 335 15628.15 394.48 53007.90 88888.00 2019-12-01 15:34:08.905 335 15628.17 394.47 53007.94 88888.00 2019-12-01 15:34:09.405 335 15628.17 394.48 53007.93 88888.00 2019-12-01 15:34:09.905 335 15628.22 394.47 53007.88 88888.00 2019-12-01 15:34:10.405 335 15628.18 394.46 53007.90 88888.00 2019-12-01 15:34:10.905 335 15628.23 394.46 53007.90 88888.00 2019-12-01 15:34:11.405 335 15628.27 394.49 53007.90 88888.00 2019-12-01 15:34:11.905 335 15628.30 394.49 53007.88 88888.00 2019-12-01 15:34:12.405 335 15628.33 394.44 53007.89 88888.00 2019-12-01 15:34:12.905 335 15628.32 394.45 53007.94 88888.00 2019-12-01 15:34:13.405 335 15628.32 394.44 53007.94 88888.00 2019-12-01 15:34:13.905 335 15628.29 394.41 53007.88 88888.00 2019-12-01 15:34:14.405 335 15628.31 394.39 53007.85 88888.00 2019-12-01 15:34:14.905 335 15628.35 394.42 53007.85 88888.00 2019-12-01 15:34:15.405 335 15628.38 394.41 53007.79 88888.00 2019-12-01 15:34:15.905 335 15628.38 394.42 53007.81 88888.00 2019-12-01 15:34:16.405 335 15628.38 394.44 53007.84 88888.00 2019-12-01 15:34:16.905 335 15628.42 394.41 53007.80 88888.00 2019-12-01 15:34:17.405 335 15628.39 394.37 53007.74 88888.00 2019-12-01 15:34:17.905 335 15628.36 394.36 53007.71 88888.00 2019-12-01 15:34:18.405 335 15628.35 394.33 53007.69 88888.00 2019-12-01 15:34:18.905 335 15628.32 394.31 53007.69 88888.00 2019-12-01 15:34:19.405 335 15628.33 394.30 53007.69 88888.00 2019-12-01 15:34:19.905 335 15628.31 394.31 53007.74 88888.00 2019-12-01 15:34:20.405 335 15628.25 394.30 53007.68 88888.00 2019-12-01 15:34:20.905 335 15628.25 394.29 53007.63 88888.00 2019-12-01 15:34:21.405 335 15628.24 394.29 53007.65 88888.00 2019-12-01 15:34:21.905 335 15628.21 394.27 53007.66 88888.00 2019-12-01 15:34:22.405 335 15628.22 394.23 53007.60 88888.00 2019-12-01 15:34:22.905 335 15628.22 394.22 53007.61 88888.00 2019-12-01 15:34:23.405 335 15628.18 394.19 53007.63 88888.00 2019-12-01 15:34:23.905 335 15628.12 394.12 53007.62 88888.00 2019-12-01 15:34:24.405 335 15628.00 394.12 53007.59 88888.00 2019-12-01 15:34:24.905 335 15627.97 394.11 53007.60 88888.00 2019-12-01 15:34:25.405 335 15628.00 394.14 53007.58 88888.00 2019-12-01 15:34:25.905 335 15627.95 394.15 53007.55 88888.00 2019-12-01 15:34:26.405 335 15627.94 394.15 53007.58 88888.00 2019-12-01 15:34:26.905 335 15627.90 394.13 53007.58 88888.00 2019-12-01 15:34:27.405 335 15627.86 394.10 53007.59 88888.00 2019-12-01 15:34:27.905 335 15627.82 394.10 53007.53 88888.00 2019-12-01 15:34:28.405 335 15627.85 394.10 53007.55 88888.00 2019-12-01 15:34:28.905 335 15627.85 394.11 53007.56 88888.00 2019-12-01 15:34:29.405 335 15627.79 394.06 53007.59 88888.00 2019-12-01 15:34:29.905 335 15627.77 394.03 53007.58 88888.00 2019-12-01 15:34:30.405 335 15627.76 394.01 53007.55 88888.00 2019-12-01 15:34:30.905 335 15627.73 394.01 53007.53 88888.00 2019-12-01 15:34:31.405 335 15627.71 393.98 53007.48 88888.00 2019-12-01 15:34:31.905 335 15627.67 393.94 53007.50 88888.00 2019-12-01 15:34:32.405 335 15627.63 393.92 53007.46 88888.00 2019-12-01 15:34:32.905 335 15627.58 393.89 53007.46 88888.00 2019-12-01 15:34:33.905 335 15627.57 393.87 53007.57 88888.00 2019-12-01 15:34:34.405 335 15627.57 393.88 53007.55 88888.00 2019-12-01 15:34:34.905 335 15627.59 393.87 53007.46 88888.00 2019-12-01 15:34:35.405 335 15627.59 393.84 53007.43 88888.00 2019-12-01 15:34:35.905 335 15627.63 393.77 53007.46 88888.00 2019-12-01 15:34:36.405 335 15627.60 393.76 53007.46 88888.00 2019-12-01 15:34:36.905 335 15627.58 393.74 53007.41 88888.00 2019-12-01 15:34:37.405 335 15627.58 393.72 53007.44 88888.00 2019-12-01 15:34:37.905 335 15627.62 393.67 53007.44 88888.00 2019-12-01 15:34:38.405 335 15627.61 393.63 53007.39 88888.00 2019-12-01 15:34:38.905 335 15627.61 393.64 53007.39 88888.00 2019-12-01 15:34:39.405 335 15627.63 393.61 53007.38 88888.00 2019-12-01 15:34:39.905 335 15627.61 393.59 53007.38 88888.00 2019-12-01 15:34:40.405 335 15627.71 393.54 53007.39 88888.00 2019-12-01 15:34:40.905 335 15627.72 393.49 53007.36 88888.00 2019-12-01 15:34:41.405 335 15627.79 393.48 53007.33 88888.00 2019-12-01 15:34:41.905 335 15627.78 393.41 53007.35 88888.00 2019-12-01 15:34:42.405 335 15627.78 393.40 53007.37 88888.00 2019-12-01 15:34:42.905 335 15627.81 393.38 53007.35 88888.00 2019-12-01 15:34:43.405 335 15627.86 393.34 53007.30 88888.00 2019-12-01 15:34:43.905 335 15627.91 393.29 53007.30 88888.00 2019-12-01 15:34:44.405 335 15627.93 393.26 53007.34 88888.00 2019-12-01 15:34:44.905 335 15627.93 393.24 53007.27 88888.00 2019-12-01 15:34:45.405 335 15627.96 393.19 53007.29 88888.00 2019-12-01 15:34:45.905 335 15628.00 393.15 53007.33 88888.00 2019-12-01 15:34:46.405 335 15628.02 393.11 53007.34 88888.00 2019-12-01 15:34:46.905 335 15628.04 393.08 53007.31 88888.00 2019-12-01 15:34:47.405 335 15628.06 393.02 53007.31 88888.00 2019-12-01 15:34:47.905 335 15628.11 393.03 53007.31 88888.00 2019-12-01 15:34:48.405 335 15628.12 393.00 53007.26 88888.00 2019-12-01 15:34:48.905 335 15628.12 392.99 53007.27 88888.00 2019-12-01 15:34:49.405 335 15628.12 392.94 53007.30 88888.00 2019-12-01 15:34:49.905 335 15628.12 392.85 53007.31 88888.00 2019-12-01 15:34:50.405 335 15628.07 392.83 53007.30 88888.00 2019-12-01 15:34:50.905 335 15628.13 392.79 53007.25 88888.00 2019-12-01 15:34:51.405 335 15628.14 392.72 53007.26 88888.00 2019-12-01 15:34:51.905 335 15628.12 392.73 53007.27 88888.00 2019-12-01 15:34:52.405 335 15628.14 392.77 53007.27 88888.00 2019-12-01 15:34:52.905 335 15628.13 392.80 53007.25 88888.00 2019-12-01 15:34:53.405 335 15628.08 392.83 53007.25 88888.00 2019-12-01 15:34:53.905 335 15628.07 392.84 53007.25 88888.00 2019-12-01 15:34:54.405 335 15628.05 392.83 53007.26 88888.00 2019-12-01 15:34:54.905 335 15628.02 392.85 53007.24 88888.00 2019-12-01 15:34:55.405 335 15628.02 392.90 53007.25 88888.00 2019-12-01 15:34:55.905 335 15628.00 392.91 53007.31 88888.00 2019-12-01 15:34:56.405 335 15627.99 392.92 53007.36 88888.00 2019-12-01 15:34:56.905 335 15628.02 392.95 53007.38 88888.00 2019-12-01 15:34:57.405 335 15627.99 393.03 53007.38 88888.00 2019-12-01 15:34:57.905 335 15627.94 393.10 53007.37 88888.00 2019-12-01 15:34:58.405 335 15627.93 393.14 53007.44 88888.00 2019-12-01 15:34:58.905 335 15627.93 393.20 53007.47 88888.00 2019-12-01 15:34:59.405 335 15627.90 393.28 53007.47 88888.00 2019-12-01 15:34:59.905 335 15627.85 393.32 53007.54 88888.00 2019-12-01 15:35:00.405 335 15627.80 393.38 53007.57 88888.00 2019-12-01 15:35:00.905 335 15627.77 393.44 53007.57 88888.00 2019-12-01 15:35:01.405 335 15627.78 393.50 53007.61 88888.00 2019-12-01 15:35:01.905 335 15627.80 393.58 53007.68 88888.00 2019-12-01 15:35:02.405 335 15627.82 393.70 53007.71 88888.00 2019-12-01 15:35:02.905 335 15627.82 393.75 53007.70 88888.00 2019-12-01 15:35:03.405 335 15627.80 393.80 53007.75 88888.00 2019-12-01 15:35:03.905 335 15627.82 393.88 53007.84 88888.00 2019-12-01 15:35:04.405 335 15627.79 393.95 53007.85 88888.00 2019-12-01 15:35:04.905 335 15627.81 394.00 53007.90 88888.00 2019-12-01 15:35:05.405 335 15627.82 394.07 53007.85 88888.00 2019-12-01 15:35:05.905 335 15627.87 394.21 53007.87 88888.00 2019-12-01 15:35:06.405 335 15627.90 394.26 53007.91 88888.00 2019-12-01 15:35:06.905 335 15627.88 394.30 53007.93 88888.00 2019-12-01 15:35:07.405 335 15627.88 394.33 53007.94 88888.00 2019-12-01 15:35:07.905 335 15627.88 394.40 53007.96 88888.00 2019-12-01 15:35:08.405 335 15627.85 394.40 53007.99 88888.00 2019-12-01 15:35:08.905 335 15627.87 394.45 53008.05 88888.00 2019-12-01 15:35:09.405 335 15627.89 394.52 53008.07 88888.00 2019-12-01 15:35:09.905 335 15627.90 394.53 53008.05 88888.00 2019-12-01 15:35:10.405 335 15627.94 394.49 53008.04 88888.00 2019-12-01 15:35:10.905 335 15627.96 394.53 53008.08 88888.00 2019-12-01 15:35:11.405 335 15627.93 394.53 53008.13 88888.00 2019-12-01 15:35:11.905 335 15627.93 394.55 53008.11 88888.00 2019-12-01 15:35:12.405 335 15627.94 394.55 53008.17 88888.00 2019-12-01 15:35:12.905 335 15627.94 394.56 53008.26 88888.00 2019-12-01 15:35:13.405 335 15627.97 394.57 53008.24 88888.00 2019-12-01 15:35:13.905 335 15627.95 394.54 53008.22 88888.00 2019-12-01 15:35:14.405 335 15627.95 394.54 53008.22 88888.00 2019-12-01 15:35:15.405 335 15627.94 394.52 53008.27 88888.00 2019-12-01 15:35:15.905 335 15627.95 394.50 53008.33 88888.00 2019-12-01 15:35:16.405 335 15627.95 394.50 53008.36 88888.00 2019-12-01 15:35:16.905 335 15627.96 394.55 53008.40 88888.00 2019-12-01 15:35:17.405 335 15627.93 394.50 53008.42 88888.00 2019-12-01 15:35:17.905 335 15627.87 394.49 53008.45 88888.00 2019-12-01 15:35:18.405 335 15627.84 394.52 53008.48 88888.00 2019-12-01 15:35:18.905 335 15627.85 394.48 53008.53 88888.00 2019-12-01 15:35:19.405 335 15627.87 394.52 53008.53 88888.00 2019-12-01 15:35:19.905 335 15627.87 394.53 53008.53 88888.00 2019-12-01 15:35:20.405 335 15627.79 394.53 53008.56 88888.00 2019-12-01 15:35:20.905 335 15627.77 394.52 53008.62 88888.00 2019-12-01 15:35:21.405 335 15627.78 394.50 53008.68 88888.00 2019-12-01 15:35:21.905 335 15627.78 394.47 53008.74 88888.00 2019-12-01 15:35:22.405 335 15627.79 394.50 53008.74 88888.00 2019-12-01 15:35:22.905 335 15627.75 394.52 53008.71 88888.00 2019-12-01 15:35:23.405 335 15627.70 394.50 53008.79 88888.00 2019-12-01 15:35:23.905 335 15627.70 394.48 53008.83 88888.00 2019-12-01 15:35:24.405 335 15627.64 394.48 53008.85 88888.00 2019-12-01 15:35:24.905 335 15627.59 394.49 53008.81 88888.00 2019-12-01 15:35:25.405 335 15627.52 394.49 53008.88 88888.00 2019-12-01 15:35:25.905 335 15627.52 394.48 53008.91 88888.00 2019-12-01 15:35:26.405 335 15627.51 394.45 53008.91 88888.00 2019-12-01 15:35:26.905 335 15627.49 394.46 53008.92 88888.00 2019-12-01 15:35:27.405 335 15627.45 394.49 53008.97 88888.00 2019-12-01 15:35:27.905 335 15627.34 394.53 53008.98 88888.00 2019-12-01 15:35:28.405 335 15627.31 394.56 53009.00 88888.00 2019-12-01 15:35:28.905 335 15627.31 394.57 53009.03 88888.00 2019-12-01 15:35:29.405 335 15627.23 394.57 53009.02 88888.00 2019-12-01 15:35:29.905 335 15627.15 394.62 53009.06 88888.00 2019-12-01 15:35:30.405 335 15627.08 394.66 53009.05 88888.00 2019-12-01 15:35:30.905 335 15627.04 394.66 53009.06 88888.00 2019-12-01 15:35:31.405 335 15627.04 394.63 53009.09 88888.00 2019-12-01 15:35:31.905 335 15627.01 394.61 53009.08 88888.00 2019-12-01 15:35:32.405 335 15627.00 394.61 53009.11 88888.00 2019-12-01 15:35:32.905 335 15626.97 394.65 53009.14 88888.00 2019-12-01 15:35:33.405 335 15626.86 394.66 53009.08 88888.00 2019-12-01 15:35:33.905 335 15626.85 394.64 53009.08 88888.00 2019-12-01 15:35:34.405 335 15626.81 394.63 53009.06 88888.00 2019-12-01 15:35:34.905 335 15626.78 394.65 53009.08 88888.00 2019-12-01 15:35:35.405 335 15626.77 394.64 53009.07 88888.00 2019-12-01 15:35:35.905 335 15626.72 394.64 53009.00 88888.00 2019-12-01 15:35:36.405 335 15626.67 394.67 53009.02 88888.00 2019-12-01 15:35:36.905 335 15626.60 394.72 53009.02 88888.00 2019-12-01 15:35:37.405 335 15626.55 394.72 53008.96 88888.00 2019-12-01 15:35:37.905 335 15626.50 394.70 53008.98 88888.00 2019-12-01 15:35:38.405 335 15626.46 394.69 53009.00 88888.00 2019-12-01 15:35:38.905 335 15626.44 394.71 53009.01 88888.00 2019-12-01 15:35:39.405 335 15626.41 394.76 53008.98 88888.00 2019-12-01 15:35:39.905 335 15626.33 394.76 53008.98 88888.00 2019-12-01 15:35:40.406 335 15626.31 394.78 53008.97 88888.00 2019-12-01 15:35:40.906 335 15626.25 394.78 53008.98 88888.00 2019-12-01 15:35:41.406 335 15626.19 394.79 53008.87 88888.00 2019-12-01 15:35:41.906 335 15626.13 394.80 53008.86 88888.00 2019-12-01 15:35:42.406 335 15626.10 394.83 53008.79 88888.00 2019-12-01 15:35:42.906 335 15626.06 394.79 53008.71 88888.00 2019-12-01 15:35:43.406 335 15625.98 394.83 53008.66 88888.00 2019-12-01 15:35:43.906 335 15625.96 394.81 53008.66 88888.00 2019-12-01 15:35:44.406 335 15625.96 394.83 53008.63 88888.00 2019-12-01 15:35:44.906 335 15625.92 394.87 53008.61 88888.00 2019-12-01 15:35:45.406 335 15625.91 394.90 53008.62 88888.00 2019-12-01 15:35:45.906 335 15625.91 394.93 53008.66 88888.00 2019-12-01 15:35:46.406 335 15625.85 394.96 53008.66 88888.00 2019-12-01 15:35:46.906 335 15625.87 394.95 53008.62 88888.00 2019-12-01 15:35:47.406 335 15625.87 394.98 53008.55 88888.00 2019-12-01 15:35:47.906 335 15625.82 394.97 53008.53 88888.00 2019-12-01 15:35:48.406 335 15625.80 394.98 53008.50 88888.00 2019-12-01 15:35:48.906 335 15625.79 395.01 53008.49 88888.00 2019-12-01 15:35:49.406 335 15625.76 395.05 53008.44 88888.00 2019-12-01 15:35:49.906 335 15625.78 395.07 53008.36 88888.00 2019-12-01 15:35:50.406 335 15625.80 395.06 53008.39 88888.00 2019-12-01 15:35:50.906 335 15625.78 395.09 53008.42 88888.00 2019-12-01 15:35:51.406 335 15625.76 395.13 53008.36 88888.00 2019-12-01 15:35:51.906 335 15625.77 395.13 53008.33 88888.00 2019-12-01 15:35:52.406 335 15625.78 395.16 53008.34 88888.00 2019-12-01 15:35:52.906 335 15625.83 395.21 53008.29 88888.00 2019-12-01 15:35:53.406 335 15625.86 395.21 53008.20 88888.00 2019-12-01 15:35:53.906 335 15625.88 395.24 53008.16 88888.00 2019-12-01 15:35:54.406 335 15625.95 395.22 53008.14 88888.00 2019-12-01 15:35:54.906 335 15625.96 395.23 53008.13 88888.00 2019-12-01 15:35:55.406 335 15626.03 395.19 53008.07 88888.00 2019-12-01 15:35:55.906 335 15625.99 395.19 53008.07 88888.00 2019-12-01 15:35:56.906 335 15626.03 395.19 53008.02 88888.00 2019-12-01 15:35:57.406 335 15626.04 395.22 53007.94 88888.00 2019-12-01 15:35:57.906 335 15626.07 395.23 53007.94 88888.00 2019-12-01 15:35:58.406 335 15626.12 395.23 53007.90 88888.00 2019-12-01 15:35:58.906 335 15626.17 395.23 53007.84 88888.00 2019-12-01 15:35:59.406 335 15626.23 395.21 53007.88 88888.00 2019-12-01 15:35:59.906 335 15626.26 395.18 53007.86 88888.00 2019-12-01 15:36:00.406 335 15626.31 395.16 53007.81 88888.00 2019-12-01 15:36:00.906 335 15626.34 395.09 53007.77 88888.00 2019-12-01 15:36:01.406 335 15626.37 395.07 53007.75 88888.00 2019-12-01 15:36:01.906 335 15626.41 395.04 53007.74 88888.00 2019-12-01 15:36:02.406 335 15626.42 395.02 53007.70 88888.00 2019-12-01 15:36:02.906 335 15626.45 395.05 53007.64 88888.00 2019-12-01 15:36:03.406 335 15626.52 395.07 53007.63 88888.00 2019-12-01 15:36:03.906 335 15626.60 395.04 53007.66 88888.00 2019-12-01 15:36:04.406 335 15626.63 395.00 53007.69 88888.00 2019-12-01 15:36:04.906 335 15626.70 395.00 53007.66 88888.00 2019-12-01 15:36:05.406 335 15626.72 395.02 53007.64 88888.00 2019-12-01 15:36:05.906 335 15626.74 395.01 53007.64 88888.00 2019-12-01 15:36:06.406 335 15626.79 395.00 53007.62 88888.00 2019-12-01 15:36:06.906 335 15626.73 395.04 53007.60 88888.00 2019-12-01 15:36:07.406 335 15626.78 395.01 53007.56 88888.00 2019-12-01 15:36:07.906 335 15626.83 395.06 53007.54 88888.00 2019-12-01 15:36:08.406 335 15626.87 395.11 53007.55 88888.00 2019-12-01 15:36:08.906 335 15626.90 395.10 53007.56 88888.00 2019-12-01 15:36:09.406 335 15626.90 395.08 53007.46 88888.00 2019-12-01 15:36:09.906 335 15626.90 395.11 53007.46 88888.00 2019-12-01 15:36:10.406 335 15626.89 395.13 53007.49 88888.00 2019-12-01 15:36:10.906 335 15626.96 395.13 53007.53 88888.00 2019-12-01 15:36:11.406 335 15627.04 395.11 53007.53 88888.00 2019-12-01 15:36:11.906 335 15627.06 395.11 53007.58 88888.00 2019-12-01 15:36:12.406 335 15627.08 395.14 53007.62 88888.00 2019-12-01 15:36:12.906 335 15627.07 395.19 53007.64 88888.00 2019-12-01 15:36:13.406 335 15627.05 395.24 53007.62 88888.00 2019-12-01 15:36:13.906 335 15627.04 395.27 53007.58 88888.00 2019-12-01 15:36:14.406 335 15627.07 395.28 53007.63 88888.00 2019-12-01 15:36:14.906 335 15627.08 395.28 53007.67 88888.00 2019-12-01 15:36:15.406 335 15627.08 395.33 53007.67 88888.00 2019-12-01 15:36:15.906 335 15627.12 395.41 53007.65 88888.00 2019-12-01 15:36:16.406 335 15627.06 395.40 53007.65 88888.00 2019-12-01 15:36:16.906 335 15627.05 395.43 53007.70 88888.00 2019-12-01 15:36:17.406 335 15627.10 395.47 53007.76 88888.00 2019-12-01 15:36:17.906 335 15627.13 395.48 53007.78 88888.00 2019-12-01 15:36:18.406 335 15627.22 395.54 53007.80 88888.00 2019-12-01 15:36:18.906 335 15627.21 395.60 53007.81 88888.00 2019-12-01 15:36:19.406 335 15627.17 395.60 53007.78 88888.00 2019-12-01 15:36:19.906 335 15627.15 395.59 53007.83 88888.00 2019-12-01 15:36:20.406 335 15627.17 395.63 53007.84 88888.00 2019-12-01 15:36:20.906 335 15627.21 395.66 53007.86 88888.00 2019-12-01 15:36:21.406 335 15627.27 395.66 53007.90 88888.00 2019-12-01 15:36:21.906 335 15627.24 395.71 53007.90 88888.00 2019-12-01 15:36:22.406 335 15627.21 395.77 53007.88 88888.00 2019-12-01 15:36:22.906 335 15627.25 395.78 53007.95 88888.00 2019-12-01 15:36:23.406 335 15627.21 395.82 53007.99 88888.00 2019-12-01 15:36:23.906 335 15627.23 395.84 53008.02 88888.00 2019-12-01 15:36:24.406 335 15627.26 395.87 53008.05 88888.00 2019-12-01 15:36:24.906 335 15627.30 395.88 53008.02 88888.00 2019-12-01 15:36:25.406 335 15627.32 395.87 53007.99 88888.00 2019-12-01 15:36:25.906 335 15627.33 395.92 53008.02 88888.00 2019-12-01 15:36:26.406 335 15627.34 395.92 53008.02 88888.00 2019-12-01 15:36:26.906 335 15627.36 395.95 53008.05 88888.00 2019-12-01 15:36:27.406 335 15627.37 395.96 53008.05 88888.00 2019-12-01 15:36:27.906 335 15627.40 395.96 53008.06 88888.00 2019-12-01 15:36:28.406 335 15627.39 395.94 53008.14 88888.00 2019-12-01 15:36:28.906 335 15627.39 395.93 53008.15 88888.00 2019-12-01 15:36:29.406 335 15627.42 395.94 53008.16 88888.00 2019-12-01 15:36:29.906 335 15627.43 395.95 53008.20 88888.00 2019-12-01 15:36:30.406 335 15627.52 395.95 53008.22 88888.00 2019-12-01 15:36:30.906 335 15627.54 395.94 53008.22 88888.00 2019-12-01 15:36:31.406 335 15627.52 395.93 53008.16 88888.00 2019-12-01 15:36:31.906 335 15627.61 395.91 53008.17 88888.00 2019-12-01 15:36:32.406 335 15627.63 395.91 53008.22 88888.00 2019-12-01 15:36:32.906 335 15627.64 395.85 53008.28 88888.00 2019-12-01 15:36:33.406 335 15627.69 395.79 53008.27 88888.00 2019-12-01 15:36:33.906 335 15627.72 395.79 53008.28 88888.00 2019-12-01 15:36:34.406 335 15627.77 395.80 53008.28 88888.00 2019-12-01 15:36:34.906 335 15627.73 395.70 53008.30 88888.00 2019-12-01 15:36:35.406 335 15627.77 395.67 53008.30 88888.00 2019-12-01 15:36:35.906 335 15627.80 395.67 53008.27 88888.00 2019-12-01 15:36:36.406 335 15627.85 395.65 53008.29 88888.00 2019-12-01 15:36:36.906 335 15627.88 395.58 53008.28 88888.00 2019-12-01 15:36:37.406 335 15627.88 395.51 53008.28 88888.00 2019-12-01 15:36:37.906 335 15627.93 395.48 53008.28 88888.00 2019-12-01 15:36:38.406 335 15627.99 395.40 53008.36 88888.00 2019-12-01 15:36:38.906 335 15628.04 395.35 53008.40 88888.00 2019-12-01 15:36:39.406 335 15628.08 395.28 53008.39 88888.00 2019-12-01 15:36:39.906 335 15628.06 395.22 53008.40 88888.00 2019-12-01 15:36:40.406 335 15628.06 395.16 53008.42 88888.00 2019-12-01 15:36:40.906 335 15628.08 395.09 53008.45 88888.00 2019-12-01 15:36:41.406 335 15628.07 395.00 53008.42 88888.00 2019-12-01 15:36:41.906 335 15628.09 394.91 53008.34 88888.00 2019-12-01 15:36:42.406 335 15628.06 394.82 53008.31 88888.00 2019-12-01 15:36:42.906 335 15628.08 394.78 53008.38 88888.00 2019-12-01 15:36:43.406 335 15628.12 394.72 53008.36 88888.00 2019-12-01 15:36:43.906 335 15628.15 394.62 53008.29 88888.00 2019-12-01 15:36:44.406 335 15628.13 394.57 53008.28 88888.00 2019-12-01 15:36:44.906 335 15628.16 394.48 53008.26 88888.00 2019-12-01 15:36:45.406 335 15628.13 394.39 53008.23 88888.00 2019-12-01 15:36:45.906 335 15628.09 394.32 53008.23 88888.00 2019-12-01 15:36:46.406 335 15628.07 394.27 53008.23 88888.00 2019-12-01 15:36:46.906 335 15628.04 394.18 53008.25 88888.00 2019-12-01 15:36:47.406 335 15628.05 394.14 53008.26 88888.00 2019-12-01 15:36:47.906 335 15628.05 394.11 53008.19 88888.00 2019-12-01 15:36:48.406 335 15627.96 394.06 53008.21 88888.00 2019-12-01 15:36:48.906 335 15627.93 394.00 53008.24 88888.00 2019-12-01 15:36:49.406 335 15627.91 393.92 53008.23 88888.00 2019-12-01 15:36:49.906 335 15627.95 393.81 53008.26 88888.00 2019-12-01 15:36:50.406 335 15627.96 393.78 53008.26 88888.00 2019-12-01 15:36:50.906 335 15627.95 393.75 53008.17 88888.00 2019-12-01 15:36:51.406 335 15627.94 393.72 53008.09 88888.00 2019-12-01 15:36:51.906 335 15627.88 393.71 53008.10 88888.00 2019-12-01 15:36:52.406 335 15627.81 393.69 53008.14 88888.00 2019-12-01 15:36:52.906 335 15627.82 393.67 53008.17 88888.00 2019-12-01 15:36:53.406 335 15627.79 393.61 53008.15 88888.00 2019-12-01 15:36:53.906 335 15627.77 393.57 53008.11 88888.00 2019-12-01 15:36:54.406 335 15627.73 393.50 53008.14 88888.00 2019-12-01 15:36:54.906 335 15627.71 393.48 53008.16 88888.00 2019-12-01 15:36:55.406 335 15627.70 393.48 53008.17 88888.00 2019-12-01 15:36:55.906 335 15627.68 393.49 53008.17 88888.00 2019-12-01 15:36:56.406 335 15627.69 393.45 53008.13 88888.00 2019-12-01 15:36:56.906 335 15627.64 393.42 53008.07 88888.00 2019-12-01 15:36:57.406 335 15627.59 393.45 53008.08 88888.00 2019-12-01 15:36:57.906 335 15627.59 393.49 53008.13 88888.00 2019-12-01 15:36:58.406 335 15627.59 393.46 53008.11 88888.00 2019-12-01 15:36:58.906 335 15627.54 393.46 53008.10 88888.00 2019-12-01 15:36:59.906 335 15627.45 393.48 53008.09 88888.00 2019-12-01 15:37:00.406 335 15627.44 393.46 53008.07 88888.00 2019-12-01 15:37:00.906 335 15627.46 393.46 53008.04 88888.00 2019-12-01 15:37:01.406 335 15627.49 393.45 53008.02 88888.00 2019-12-01 15:37:01.906 335 15627.42 393.50 53008.04 88888.00 2019-12-01 15:37:02.406 335 15627.41 393.51 53008.00 88888.00 2019-12-01 15:37:02.906 335 15627.42 393.52 53008.02 88888.00 2019-12-01 15:37:03.406 335 15627.45 393.54 53008.02 88888.00 2019-12-01 15:37:03.906 335 15627.45 393.57 53008.03 88888.00 2019-12-01 15:37:04.406 335 15627.43 393.55 53007.99 88888.00 2019-12-01 15:37:04.906 335 15627.45 393.52 53007.97 88888.00 2019-12-01 15:37:05.406 335 15627.44 393.51 53007.95 88888.00 2019-12-01 15:37:05.906 335 15627.48 393.53 53007.95 88888.00 2019-12-01 15:37:06.406 335 15627.49 393.51 53007.97 88888.00 2019-12-01 15:37:06.906 335 15627.55 393.50 53007.96 88888.00 2019-12-01 15:37:07.406 335 15627.58 393.45 53007.94 88888.00 2019-12-01 15:37:07.906 335 15627.53 393.44 53007.98 88888.00 2019-12-01 15:37:08.406 335 15627.54 393.43 53007.98 88888.00 2019-12-01 15:37:08.906 335 15627.61 393.43 53007.95 88888.00 2019-12-01 15:37:09.406 335 15627.71 393.38 53007.89 88888.00 2019-12-01 15:37:09.906 335 15627.78 393.35 53007.87 88888.00 2019-12-01 15:37:10.406 335 15627.79 393.34 53007.83 88888.00 2019-12-01 15:37:10.906 335 15627.78 393.32 53007.80 88888.00 2019-12-01 15:37:11.406 335 15627.77 393.26 53007.80 88888.00 2019-12-01 15:37:11.906 335 15627.78 393.21 53007.82 88888.00 2019-12-01 15:37:12.406 335 15627.85 393.17 53007.83 88888.00 2019-12-01 15:37:12.906 335 15627.90 393.15 53007.85 88888.00 2019-12-01 15:37:13.406 335 15627.93 393.08 53007.84 88888.00 2019-12-01 15:37:13.906 335 15627.99 393.05 53007.82 88888.00 2019-12-01 15:37:14.406 335 15627.98 393.02 53007.78 88888.00 2019-12-01 15:37:14.906 335 15627.97 392.95 53007.75 88888.00 2019-12-01 15:37:15.406 335 15628.04 392.92 53007.75 88888.00 2019-12-01 15:37:15.906 335 15628.06 392.88 53007.77 88888.00 2019-12-01 15:37:16.406 335 15628.07 392.85 53007.74 88888.00 2019-12-01 15:37:16.906 335 15628.09 392.80 53007.68 88888.00 2019-12-01 15:37:17.406 335 15628.16 392.76 53007.67 88888.00 2019-12-01 15:37:17.906 335 15628.20 392.72 53007.67 88888.00 2019-12-01 15:37:18.406 335 15628.20 392.72 53007.67 88888.00 2019-12-01 15:37:18.906 335 15628.17 392.67 53007.67 88888.00 2019-12-01 15:37:19.406 335 15628.20 392.63 53007.64 88888.00 2019-12-01 15:37:19.906 335 15628.22 392.56 53007.65 88888.00 2019-12-01 15:37:20.406 335 15628.26 392.50 53007.64 88888.00 2019-12-01 15:37:20.906 335 15628.31 392.53 53007.68 88888.00 2019-12-01 15:37:21.406 335 15628.32 392.54 53007.63 88888.00 2019-12-01 15:37:21.906 335 15628.34 392.49 53007.67 88888.00 2019-12-01 15:37:22.406 335 15628.35 392.41 53007.66 88888.00 2019-12-01 15:37:22.906 335 15628.36 392.38 53007.76 88888.00 2019-12-01 15:37:23.406 335 15628.40 392.36 53007.82 88888.00 2019-12-01 15:37:23.906 335 15628.40 392.34 53007.79 88888.00 2019-12-01 15:37:24.406 335 15628.41 392.29 53007.78 88888.00 2019-12-01 15:37:24.906 335 15628.41 392.24 53007.84 88888.00 2019-12-01 15:37:25.406 335 15628.39 392.20 53007.81 88888.00 2019-12-01 15:37:25.906 335 15628.36 392.14 53007.84 88888.00 2019-12-01 15:37:26.406 335 15628.35 392.10 53007.86 88888.00 2019-12-01 15:37:26.906 335 15628.39 392.07 53007.88 88888.00 2019-12-01 15:37:27.906 335 15628.44 392.03 53007.94 88888.00 2019-12-01 15:37:28.406 335 15628.41 391.97 53007.93 88888.00 2019-12-01 15:37:28.906 335 15628.38 391.87 53007.97 88888.00 2019-12-01 15:37:29.406 335 15628.34 391.84 53007.97 88888.00 2019-12-01 15:37:29.906 335 15628.31 391.78 53008.01 88888.00 2019-12-01 15:37:30.406 335 15628.35 391.77 53008.03 88888.00 2019-12-01 15:37:30.906 335 15628.39 391.76 53008.04 88888.00 2019-12-01 15:37:31.406 335 15628.36 391.69 53008.05 88888.00 2019-12-01 15:37:31.906 335 15628.32 391.61 53008.06 88888.00 2019-12-01 15:37:32.406 335 15628.25 391.54 53008.09 88888.00 2019-12-01 15:37:32.906 335 15628.24 391.47 53008.10 88888.00 2019-12-01 15:37:33.406 335 15628.23 391.43 53008.16 88888.00 2019-12-01 15:37:33.906 335 15628.24 391.36 53008.28 88888.00 2019-12-01 15:37:34.406 335 15628.26 391.33 53008.28 88888.00 2019-12-01 15:37:34.906 335 15628.25 391.30 53008.28 88888.00 2019-12-01 15:37:35.406 335 15628.22 391.25 53008.29 88888.00 2019-12-01 15:37:35.906 335 15628.21 391.19 53008.31 88888.00 2019-12-01 15:37:36.406 335 15628.18 391.15 53008.27 88888.00 2019-12-01 15:37:36.906 335 15628.17 391.11 53008.31 88888.00 2019-12-01 15:37:37.406 335 15628.21 391.10 53008.34 88888.00 2019-12-01 15:37:37.906 335 15628.22 391.06 53008.37 88888.00 2019-12-01 15:37:38.406 335 15628.20 391.02 53008.34 88888.00 2019-12-01 15:37:38.906 335 15628.15 391.01 53008.37 88888.00 2019-12-01 15:37:39.406 335 15628.16 390.95 53008.39 88888.00 2019-12-01 15:37:39.906 335 15628.13 390.92 53008.39 88888.00 2019-12-01 15:37:40.406 335 15628.12 390.90 53008.44 88888.00 2019-12-01 15:37:40.906 335 15628.12 390.89 53008.48 88888.00 2019-12-01 15:37:41.406 335 15628.12 390.87 53008.54 88888.00 2019-12-01 15:37:41.906 335 15628.12 390.86 53008.62 88888.00 2019-12-01 15:37:42.406 335 15628.13 390.86 53008.65 88888.00 2019-12-01 15:37:42.906 335 15628.12 390.90 53008.63 88888.00 2019-12-01 15:37:43.406 335 15628.08 390.90 53008.64 88888.00 2019-12-01 15:37:43.906 335 15628.08 390.90 53008.66 88888.00 2019-12-01 15:37:44.406 335 15628.13 390.92 53008.67 88888.00 2019-12-01 15:37:44.906 335 15628.12 390.93 53008.65 88888.00 2019-12-01 15:37:45.406 335 15628.08 390.96 53008.75 88888.00 2019-12-01 15:37:45.906 335 15628.06 390.95 53008.83 88888.00 2019-12-01 15:37:46.406 335 15628.08 390.93 53008.83 88888.00 2019-12-01 15:37:46.906 335 15628.09 390.92 53008.84 88888.00 2019-12-01 15:37:47.406 335 15628.00 390.99 53008.91 88888.00 2019-12-01 15:37:47.906 335 15627.98 391.02 53009.00 88888.00 2019-12-01 15:37:48.406 335 15627.99 391.03 53009.00 88888.00 2019-12-01 15:37:48.906 335 15627.96 391.03 53008.99 88888.00 2019-12-01 15:37:49.406 335 15627.91 391.06 53009.05 88888.00 2019-12-01 15:37:49.906 335 15627.85 391.07 53009.12 88888.00 2019-12-01 15:37:50.406 335 15627.80 391.04 53009.16 88888.00 2019-12-01 15:37:51.406 335 15627.72 391.13 53009.11 88888.00 2019-12-01 15:37:51.906 335 15627.67 391.15 53009.16 88888.00 2019-12-01 15:37:52.406 335 15627.63 391.16 53009.11 88888.00 2019-12-01 15:37:52.906 335 15627.58 391.17 53009.11 88888.00 2019-12-01 15:37:53.406 335 15627.53 391.18 53009.12 88888.00 2019-12-01 15:37:53.906 335 15627.45 391.21 53009.17 88888.00 2019-12-01 15:37:54.406 335 15627.44 391.21 53009.19 88888.00 2019-12-01 15:37:54.906 335 15627.40 391.20 53009.18 88888.00 2019-12-01 15:37:55.406 335 15627.33 391.20 53009.15 88888.00 2019-12-01 15:37:55.906 335 15627.33 391.21 53009.15 88888.00 2019-12-01 15:37:56.406 335 15627.22 391.27 53009.16 88888.00 2019-12-01 15:37:56.906 335 15627.18 391.27 53009.19 88888.00 2019-12-01 15:37:57.406 335 15627.14 391.25 53009.21 88888.00 2019-12-01 15:37:57.906 335 15627.05 391.25 53009.18 88888.00 2019-12-01 15:37:58.406 335 15627.01 391.26 53009.14 88888.00 2019-12-01 15:37:58.906 335 15626.94 391.29 53009.15 88888.00 2019-12-01 15:37:59.406 335 15626.90 391.32 53009.15 88888.00 2019-12-01 15:37:59.906 335 15626.86 391.32 53009.15 88888.00 2019-12-01 15:38:00.406 335 15626.82 391.33 53009.17 88888.00 2019-12-01 15:38:01.406 335 15626.72 391.38 53009.10 88888.00 2019-12-01 15:38:01.906 335 15626.70 391.41 53009.04 88888.00 2019-12-01 15:38:02.406 335 15626.67 391.44 53009.05 88888.00 2019-12-01 15:38:02.906 335 15626.63 391.51 53009.06 88888.00 2019-12-01 15:38:03.406 335 15626.59 391.52 53009.06 88888.00 2019-12-01 15:38:03.906 335 15626.58 391.52 53009.07 88888.00 2019-12-01 15:38:04.406 335 15626.55 391.54 53009.06 88888.00 2019-12-01 15:38:04.906 335 15626.55 391.58 53009.03 88888.00 2019-12-01 15:38:05.406 335 15626.54 391.59 53009.02 88888.00 2019-12-01 15:38:05.906 335 15626.52 391.64 53009.01 88888.00 2019-12-01 15:38:06.406 335 15626.51 391.70 53009.02 88888.00 2019-12-01 15:38:06.906 335 15626.52 391.77 53009.01 88888.00 2019-12-01 15:38:07.406 335 15626.51 391.84 53009.02 88888.00 2019-12-01 15:38:07.906 335 15626.52 391.86 53009.01 88888.00 2019-12-01 15:38:08.406 335 15626.42 391.88 53009.01 88888.00 2019-12-01 15:38:08.906 335 15626.41 391.89 53009.02 88888.00 2019-12-01 15:38:09.406 335 15626.44 391.97 53009.08 88888.00 2019-12-01 15:38:09.906 335 15626.44 392.04 53009.10 88888.00 2019-12-01 15:38:10.406 335 15626.39 392.12 53009.12 88888.00 2019-12-01 15:38:10.906 335 15626.42 392.17 53009.11 88888.00 2019-12-01 15:38:11.406 335 15626.43 392.25 53009.09 88888.00 2019-12-01 15:38:11.906 335 15626.42 392.30 53009.09 88888.00 2019-12-01 15:38:12.406 335 15626.39 392.36 53009.07 88888.00 2019-12-01 15:38:12.906 335 15626.35 392.40 53009.15 88888.00 2019-12-01 15:38:13.406 335 15626.36 392.45 53009.19 88888.00 2019-12-01 15:38:13.906 335 15626.40 392.50 53009.15 88888.00 2019-12-01 15:38:14.406 335 15626.41 392.55 53009.11 88888.00 2019-12-01 15:38:14.906 335 15626.45 392.58 53009.08 88888.00 2019-12-01 15:38:15.406 335 15626.41 392.66 53009.04 88888.00 2019-12-01 15:38:15.906 335 15626.41 392.76 53009.03 88888.00 2019-12-01 15:38:16.406 335 15626.42 392.81 53009.09 88888.00 2019-12-01 15:38:16.906 335 15626.48 392.88 53009.11 88888.00 2019-12-01 15:38:17.406 335 15626.49 392.92 53009.10 88888.00 2019-12-01 15:38:17.906 335 15626.50 392.97 53009.10 88888.00 2019-12-01 15:38:18.406 335 15626.53 393.01 53009.11 88888.00 2019-12-01 15:38:18.906 335 15626.54 393.06 53009.16 88888.00 2019-12-01 15:38:19.406 335 15626.51 393.11 53009.12 88888.00 2019-12-01 15:38:19.906 335 15626.50 393.16 53009.09 88888.00 2019-12-01 15:38:20.406 335 15626.53 393.20 53009.11 88888.00 2019-12-01 15:38:20.906 335 15626.51 393.26 53009.11 88888.00 2019-12-01 15:38:21.406 335 15626.52 393.33 53009.16 88888.00 2019-12-01 15:38:21.906 335 15626.59 393.35 53009.15 88888.00 2019-12-01 15:38:22.406 335 15626.54 393.35 53009.10 88888.00 2019-12-01 15:38:22.906 335 15626.55 393.40 53009.11 88888.00 2019-12-01 15:38:23.406 335 15626.56 393.43 53009.17 88888.00 2019-12-01 15:38:23.906 335 15626.51 393.43 53009.22 88888.00 2019-12-01 15:38:24.406 335 15626.50 393.48 53009.18 88888.00 2019-12-01 15:38:24.906 335 15626.48 393.51 53009.15 88888.00 2019-12-01 15:38:25.406 335 15626.45 393.50 53009.15 88888.00 2019-12-01 15:38:25.906 335 15626.51 393.54 53009.08 88888.00 2019-12-01 15:38:26.406 335 15626.50 393.55 53009.09 88888.00 2019-12-01 15:38:26.906 335 15626.51 393.59 53009.11 88888.00 2019-12-01 15:38:27.406 335 15626.50 393.64 53009.08 88888.00 2019-12-01 15:38:27.906 335 15626.48 393.68 53009.12 88888.00 2019-12-01 15:38:28.406 335 15626.50 393.70 53009.06 88888.00 2019-12-01 15:38:28.906 335 15626.54 393.75 53009.09 88888.00 2019-12-01 15:38:29.406 335 15626.52 393.80 53009.10 88888.00 2019-12-01 15:38:29.906 335 15626.50 393.84 53009.15 88888.00 2019-12-01 15:38:30.406 335 15626.48 393.85 53009.10 88888.00 2019-12-01 15:38:30.906 335 15626.53 393.90 53009.09 88888.00 2019-12-01 15:38:31.406 335 15626.46 393.92 53009.07 88888.00 2019-12-01 15:38:31.906 335 15626.42 393.86 53009.08 88888.00 2019-12-01 15:38:33.406 335 15626.36 394.04 53009.04 88888.00 2019-12-01 15:38:33.906 335 15626.37 394.09 53009.08 88888.00 2019-12-01 15:38:34.406 335 15626.40 394.09 53009.07 88888.00 2019-12-01 15:38:34.906 335 15626.40 394.12 53009.04 88888.00 2019-12-01 15:38:35.406 335 15626.42 394.16 53009.06 88888.00 2019-12-01 15:38:35.906 335 15626.43 394.18 53009.03 88888.00 2019-12-01 15:38:36.406 335 15626.43 394.21 53008.99 88888.00 2019-12-01 15:38:36.906 335 15626.42 394.21 53008.97 88888.00 2019-12-01 15:38:37.406 335 15626.37 394.21 53008.92 88888.00 2019-12-01 15:38:37.906 335 15626.37 394.26 53008.92 88888.00 2019-12-01 15:38:38.406 335 15626.39 394.30 53008.91 88888.00 2019-12-01 15:38:38.906 335 15626.34 394.36 53008.95 88888.00 2019-12-01 15:38:39.406 335 15626.43 394.36 53008.88 88888.00 2019-12-01 15:38:39.906 335 15626.37 394.35 53008.82 88888.00 2019-12-01 15:38:40.406 335 15626.41 394.32 53008.77 88888.00 2019-12-01 15:38:40.906 335 15626.42 394.35 53008.77 88888.00 2019-12-01 15:38:41.406 335 15626.41 394.36 53008.79 88888.00 2019-12-01 15:38:41.906 335 15626.43 394.39 53008.77 88888.00 2019-12-01 15:38:42.406 335 15626.39 394.41 53008.80 88888.00 2019-12-01 15:38:42.906 335 15626.39 394.41 53008.78 88888.00 2019-12-01 15:38:43.406 335 15626.36 394.38 53008.78 88888.00 2019-12-01 15:38:43.906 335 15626.36 394.33 53008.80 88888.00 2019-12-01 15:38:44.406 335 15626.34 394.33 53008.75 88888.00 2019-12-01 15:38:44.906 335 15626.31 394.38 53008.67 88888.00 2019-12-01 15:38:45.406 335 15626.31 394.33 53008.69 88888.00 2019-12-01 15:38:45.906 335 15626.32 394.33 53008.64 88888.00 2019-12-01 15:38:46.406 335 15626.32 394.32 53008.62 88888.00 2019-12-01 15:38:46.906 335 15626.26 394.30 53008.57 88888.00 2019-12-01 15:38:47.406 335 15626.23 394.29 53008.55 88888.00 2019-12-01 15:38:47.906 335 15626.23 394.21 53008.55 88888.00 2019-12-01 15:38:48.406 335 15626.21 394.16 53008.51 88888.00 2019-12-01 15:38:48.906 335 15626.21 394.16 53008.56 88888.00 2019-12-01 15:38:49.406 335 15626.18 394.18 53008.55 88888.00 2019-12-01 15:38:49.906 335 15626.15 394.20 53008.56 88888.00 2019-12-01 15:38:50.906 335 15626.09 394.19 53008.56 88888.00 2019-12-01 15:38:51.406 335 15626.08 394.16 53008.50 88888.00 2019-12-01 15:38:51.906 335 15626.09 394.15 53008.51 88888.00 2019-12-01 15:38:52.406 335 15626.04 394.16 53008.55 88888.00 2019-12-01 15:38:52.906 335 15625.97 394.13 53008.56 88888.00 2019-12-01 15:38:53.406 335 15625.97 394.10 53008.49 88888.00 2019-12-01 15:38:53.906 335 15625.96 394.12 53008.42 88888.00 2019-12-01 15:38:54.406 335 15626.03 394.09 53008.45 88888.00 2019-12-01 15:38:54.906 335 15625.97 394.11 53008.47 88888.00 2019-12-01 15:38:55.406 335 15625.95 394.12 53008.43 88888.00 2019-12-01 15:38:55.906 335 15625.91 394.13 53008.47 88888.00 2019-12-01 15:38:56.406 335 15625.87 394.11 53008.47 88888.00 2019-12-01 15:38:56.906 335 15625.87 394.09 53008.43 88888.00 2019-12-01 15:38:57.406 335 15625.81 394.12 53008.43 88888.00 2019-12-01 15:38:57.906 335 15625.74 394.14 53008.43 88888.00 2019-12-01 15:38:58.406 335 15625.73 394.14 53008.40 88888.00 2019-12-01 15:38:58.906 335 15625.74 394.12 53008.47 88888.00 2019-12-01 15:38:59.406 335 15625.71 394.09 53008.49 88888.00 2019-12-01 15:38:59.906 335 15625.69 394.12 53008.46 88888.00 2019-12-01 15:39:00.406 335 15625.64 394.15 53008.44 88888.00 2019-12-01 15:39:00.906 335 15625.62 394.22 53008.46 88888.00 2019-12-01 15:39:01.406 335 15625.58 394.22 53008.51 88888.00 2019-12-01 15:39:01.906 335 15625.56 394.23 53008.53 88888.00 2019-12-01 15:39:02.406 335 15625.53 394.21 53008.51 88888.00 2019-12-01 15:39:02.906 335 15625.51 394.26 53008.48 88888.00 2019-12-01 15:39:03.406 335 15625.55 394.26 53008.47 88888.00 2019-12-01 15:39:03.906 335 15625.56 394.24 53008.48 88888.00 2019-12-01 15:39:04.406 335 15625.50 394.21 53008.51 88888.00 2019-12-01 15:39:04.906 335 15625.49 394.20 53008.54 88888.00 2019-12-01 15:39:05.406 335 15625.49 394.19 53008.51 88888.00 2019-12-01 15:39:05.906 335 15625.50 394.20 53008.53 88888.00 2019-12-01 15:39:06.406 335 15625.49 394.21 53008.56 88888.00 2019-12-01 15:39:06.906 335 15625.46 394.26 53008.55 88888.00 2019-12-01 15:39:07.406 335 15625.50 394.28 53008.53 88888.00 2019-12-01 15:39:07.906 335 15625.52 394.24 53008.49 88888.00 2019-12-01 15:39:08.406 335 15625.52 394.23 53008.47 88888.00 2019-12-01 15:39:08.906 335 15625.52 394.26 53008.50 88888.00 2019-12-01 15:39:09.406 335 15625.50 394.21 53008.49 88888.00 2019-12-01 15:39:09.906 335 15625.51 394.22 53008.51 88888.00 2019-12-01 15:39:10.406 335 15625.52 394.21 53008.48 88888.00 2019-12-01 15:39:10.906 335 15625.50 394.22 53008.50 88888.00 2019-12-01 15:39:11.406 335 15625.52 394.21 53008.47 88888.00 2019-12-01 15:39:11.906 335 15625.52 394.18 53008.47 88888.00 2019-12-01 15:39:12.406 335 15625.50 394.16 53008.50 88888.00 2019-12-01 15:39:12.906 335 15625.52 394.19 53008.50 88888.00 2019-12-01 15:39:13.406 335 15625.52 394.19 53008.51 88888.00 2019-12-01 15:39:14.406 335 15625.53 394.22 53008.44 88888.00 2019-12-01 15:39:14.906 335 15625.50 394.24 53008.44 88888.00 2019-12-01 15:39:15.406 335 15625.46 394.26 53008.48 88888.00 2019-12-01 15:39:15.906 335 15625.47 394.29 53008.46 88888.00 2019-12-01 15:39:16.406 335 15625.45 394.36 53008.45 88888.00 2019-12-01 15:39:16.906 335 15625.46 394.37 53008.46 88888.00 2019-12-01 15:39:17.406 335 15625.44 394.38 53008.46 88888.00 2019-12-01 15:39:17.906 335 15625.44 394.41 53008.48 88888.00 2019-12-01 15:39:18.406 335 15625.47 394.44 53008.54 88888.00 2019-12-01 15:39:18.906 335 15625.53 394.46 53008.50 88888.00 2019-12-01 15:39:19.406 335 15625.51 394.46 53008.49 88888.00 2019-12-01 15:39:19.906 335 15625.49 394.49 53008.42 88888.00 2019-12-01 15:39:20.406 335 15625.51 394.53 53008.44 88888.00 2019-12-01 15:39:20.906 335 15625.51 394.54 53008.47 88888.00 2019-12-01 15:39:21.406 335 15625.54 394.63 53008.49 88888.00 2019-12-01 15:39:21.906 335 15625.54 394.66 53008.46 88888.00 2019-12-01 15:39:22.406 335 15625.54 394.69 53008.45 88888.00 2019-12-01 15:39:22.906 335 15625.52 394.73 53008.42 88888.00 2019-12-01 15:39:23.406 335 15625.55 394.72 53008.40 88888.00 2019-12-01 15:39:23.906 335 15625.60 394.71 53008.39 88888.00 2019-12-01 15:39:24.406 335 15625.59 394.75 53008.39 88888.00 2019-12-01 15:39:24.906 335 15625.62 394.80 53008.39 88888.00 2019-12-01 15:39:25.406 335 15625.63 394.80 53008.42 88888.00 2019-12-01 15:39:25.906 335 15625.65 394.82 53008.36 88888.00 2019-12-01 15:39:26.406 335 15625.69 394.87 53008.27 88888.00 2019-12-01 15:39:26.906 335 15625.70 394.89 53008.33 88888.00 2019-12-01 15:39:27.406 335 15625.77 394.92 53008.31 88888.00 2019-12-01 15:39:27.906 335 15625.77 394.93 53008.27 88888.00 2019-12-01 15:39:28.406 335 15625.81 395.02 53008.34 88888.00 2019-12-01 15:39:28.906 335 15625.86 395.08 53008.34 88888.00 2019-12-01 15:39:29.406 335 15625.89 395.06 53008.29 88888.00 2019-12-01 15:39:29.906 335 15625.99 395.01 53008.25 88888.00 2019-12-01 15:39:30.406 335 15626.00 394.99 53008.26 88888.00 2019-12-01 15:39:30.906 335 15626.04 395.04 53008.23 88888.00 2019-12-01 15:39:31.406 335 15626.09 395.04 53008.28 88888.00 2019-12-01 15:39:31.906 335 15626.14 395.09 53008.26 88888.00 2019-12-01 15:39:32.406 335 15626.22 395.09 53008.26 88888.00 2019-12-01 15:39:32.906 335 15626.23 395.10 53008.24 88888.00 2019-12-01 15:39:33.906 335 15626.33 395.08 53008.33 88888.00 2019-12-01 15:39:34.406 335 15626.37 395.05 53008.28 88888.00 2019-12-01 15:39:34.906 335 15626.42 395.07 53008.26 88888.00 2019-12-01 15:39:35.406 335 15626.45 395.09 53008.26 88888.00 2019-12-01 15:39:35.906 335 15626.52 395.10 53008.34 88888.00 2019-12-01 15:39:36.406 335 15626.58 395.08 53008.29 88888.00 2019-12-01 15:39:36.906 335 15626.64 395.07 53008.21 88888.00 2019-12-01 15:39:37.406 335 15626.70 395.01 53008.22 88888.00 2019-12-01 15:39:37.906 335 15626.82 394.96 53008.24 88888.00 2019-12-01 15:39:38.406 335 15626.80 394.91 53008.19 88888.00 2019-12-01 15:39:38.906 335 15626.82 394.93 53008.19 88888.00 2019-12-01 15:39:39.406 335 15626.90 394.92 53008.16 88888.00 2019-12-01 15:39:39.906 335 15626.95 394.84 53008.08 88888.00 2019-12-01 15:39:40.406 335 15626.95 394.82 53008.00 88888.00 2019-12-01 15:39:40.906 335 15626.98 394.78 53007.89 88888.00 2019-12-01 15:39:41.406 335 15626.98 394.82 53007.80 88888.00 2019-12-01 15:39:41.906 335 15626.89 394.79 53007.66 88888.00 2019-12-01 15:39:42.406 335 15626.79 394.76 53007.50 88888.00 2019-12-01 15:39:42.906 335 15626.72 394.81 53007.44 88888.00 2019-12-01 15:39:43.406 335 15626.65 394.92 53007.23 88888.00 2019-12-01 15:39:43.906 335 15626.64 395.05 53007.04 88888.00 2019-12-01 15:39:44.406 335 15626.65 395.26 53006.86 88888.00 2019-12-01 15:39:44.906 335 15626.68 395.43 53006.63 88888.00 2019-12-01 15:39:45.906 335 15626.81 395.74 53006.33 88888.00 2019-12-01 15:39:46.406 335 15626.91 395.83 53006.29 88888.00 2019-12-01 15:39:46.906 335 15627.08 395.84 53006.27 88888.00 2019-12-01 15:39:47.406 335 15627.27 395.93 53006.32 88888.00 2019-12-01 15:39:47.906 335 15627.48 395.97 53006.46 88888.00 2019-12-01 15:39:48.406 335 15627.66 395.84 53006.66 88888.00 2019-12-01 15:39:48.906 335 15627.82 395.63 53006.87 88888.00 2019-12-01 15:39:49.406 335 15627.97 395.44 53007.05 88888.00 2019-12-01 15:39:49.906 335 15628.05 395.26 53007.28 88888.00 2019-12-01 15:39:50.406 335 15628.08 395.07 53007.45 88888.00 2019-12-01 15:39:50.906 335 15628.06 394.82 53007.62 88888.00 2019-12-01 15:39:51.406 335 15627.99 394.55 53007.80 88888.00 2019-12-01 15:39:51.906 335 15627.91 394.31 53007.89 88888.00 2019-12-01 15:39:52.406 335 15627.81 394.15 53008.03 88888.00 2019-12-01 15:39:52.906 335 15627.77 393.97 53008.14 88888.00 2019-12-01 15:39:53.906 335 15627.52 393.64 53008.31 88888.00 2019-12-01 15:39:54.406 335 15627.42 393.51 53008.34 88888.00 2019-12-01 15:39:54.906 335 15627.35 393.41 53008.33 88888.00 2019-12-01 15:39:55.406 335 15627.30 393.32 53008.38 88888.00 2019-12-01 15:39:55.906 335 15627.23 393.21 53008.39 88888.00 2019-12-01 15:39:56.406 335 15627.18 393.12 53008.41 88888.00 2019-12-01 15:39:56.906 335 15627.09 393.06 53008.45 88888.00 2019-12-01 15:39:57.406 335 15627.03 393.01 53008.42 88888.00 2019-12-01 15:39:57.906 335 15626.88 392.95 53008.37 88888.00 2019-12-01 15:39:58.406 335 15626.82 392.88 53008.40 88888.00 2019-12-01 15:39:58.906 335 15626.81 392.80 53008.38 88888.00 2019-12-01 15:39:59.406 335 15626.80 392.68 53008.35 88888.00 2019-12-01 15:39:59.906 335 15626.78 392.64 53008.29 88888.00 2019-12-01 15:40:00.406 335 15626.77 392.58 53008.22 88888.00 2019-12-01 15:40:00.906 335 15626.80 392.51 53008.17 88888.00 2019-12-01 15:40:01.406 335 15626.77 392.45 53008.15 88888.00 2019-12-01 15:40:01.906 335 15626.74 392.37 53008.16 88888.00 2019-12-01 15:40:02.406 335 15626.74 392.28 53008.16 88888.00 2019-12-01 15:40:02.906 335 15626.74 392.20 53008.19 88888.00 2019-12-01 15:40:03.406 335 15626.79 392.11 53008.14 88888.00 2019-12-01 15:40:03.906 335 15626.80 392.05 53008.07 88888.00 2019-12-01 15:40:04.406 335 15626.82 392.00 53008.10 88888.00 2019-12-01 15:40:04.906 335 15626.79 391.94 53008.04 88888.00 2019-12-01 15:40:05.406 335 15626.78 391.88 53008.05 88888.00 2019-12-01 15:40:05.906 335 15626.77 391.82 53008.11 88888.00 2019-12-01 15:40:06.406 335 15626.76 391.76 53008.11 88888.00 2019-12-01 15:40:06.906 335 15626.77 391.70 53008.07 88888.00 2019-12-01 15:40:07.406 335 15626.77 391.67 53008.05 88888.00 2019-12-01 15:40:07.906 335 15626.77 391.53 53008.01 88888.00 2019-12-01 15:40:08.406 335 15626.80 391.46 53008.00 88888.00 2019-12-01 15:40:08.906 335 15626.78 391.43 53007.94 88888.00 2019-12-01 15:40:09.406 335 15626.80 391.43 53007.94 88888.00 2019-12-01 15:40:09.906 335 15626.81 391.28 53007.97 88888.00 2019-12-01 15:40:10.406 335 15626.74 391.19 53007.93 88888.00 2019-12-01 15:40:10.906 335 15626.76 391.11 53007.86 88888.00 2019-12-01 15:40:11.406 335 15626.76 391.09 53007.88 88888.00 2019-12-01 15:40:11.906 335 15626.77 391.09 53007.91 88888.00 2019-12-01 15:40:12.406 335 15626.76 391.02 53007.88 88888.00 2019-12-01 15:40:12.906 335 15626.70 390.99 53007.84 88888.00 2019-12-01 15:40:13.406 335 15626.70 390.95 53007.82 88888.00 2019-12-01 15:40:13.906 335 15626.72 390.89 53007.73 88888.00 2019-12-01 15:40:14.406 335 15626.67 390.82 53007.70 88888.00 2019-12-01 15:40:14.906 335 15626.61 390.81 53007.73 88888.00 2019-12-01 15:40:15.406 335 15626.58 390.81 53007.73 88888.00 2019-12-01 15:40:15.906 335 15626.55 390.82 53007.64 88888.00 2019-12-01 15:40:16.406 335 15626.55 390.75 53007.61 88888.00 2019-12-01 15:40:17.407 335 15626.52 390.68 53007.62 88888.00 2019-12-01 15:40:17.907 335 15626.48 390.65 53007.56 88888.00 2019-12-01 15:40:18.407 335 15626.41 390.64 53007.49 88888.00 2019-12-01 15:40:18.907 335 15626.41 390.65 53007.50 88888.00 2019-12-01 15:40:19.407 335 15626.39 390.65 53007.48 88888.00 2019-12-01 15:40:19.907 335 15626.36 390.66 53007.43 88888.00 2019-12-01 15:40:20.407 335 15626.32 390.68 53007.41 88888.00 2019-12-01 15:40:20.907 335 15626.31 390.69 53007.39 88888.00 2019-12-01 15:40:21.407 335 15626.26 390.72 53007.37 88888.00 2019-12-01 15:40:21.907 335 15626.25 390.78 53007.31 88888.00 2019-12-01 15:40:22.407 335 15626.27 390.85 53007.26 88888.00 2019-12-01 15:40:22.907 335 15626.32 390.89 53007.26 88888.00 2019-12-01 15:40:23.407 335 15626.27 390.94 53007.33 88888.00 2019-12-01 15:40:23.907 335 15626.26 390.99 53007.30 88888.00 2019-12-01 15:40:24.407 335 15626.30 391.04 53007.26 88888.00 2019-12-01 15:40:24.907 335 15626.34 391.16 53007.25 88888.00 2019-12-01 15:40:25.407 335 15626.31 391.22 53007.25 88888.00 2019-12-01 15:40:25.907 335 15626.27 391.32 53007.29 88888.00 2019-12-01 15:40:26.407 335 15626.30 391.37 53007.31 88888.00 2019-12-01 15:40:26.907 335 15626.32 391.45 53007.34 88888.00 2019-12-01 15:40:27.407 335 15626.37 391.54 53007.36 88888.00 2019-12-01 15:40:27.907 335 15626.42 391.65 53007.46 88888.00 2019-12-01 15:40:28.407 335 15626.44 391.72 53007.55 88888.00 2019-12-01 15:40:28.907 335 15626.42 391.82 53007.56 88888.00 2019-12-01 15:40:29.407 335 15626.43 391.95 53007.63 88888.00 2019-12-01 15:40:29.907 335 15626.42 392.04 53007.74 88888.00 2019-12-01 15:40:30.407 335 15626.46 392.14 53007.80 88888.00 2019-12-01 15:40:30.907 335 15626.52 392.23 53007.89 88888.00 2019-12-01 15:40:31.407 335 15626.56 392.30 53008.03 88888.00 2019-12-01 15:40:31.907 335 15626.59 392.42 53008.14 88888.00 2019-12-01 15:40:32.407 335 15626.60 392.55 53008.13 88888.00 2019-12-01 15:40:32.907 335 15626.61 392.63 53008.14 88888.00 2019-12-01 15:40:33.407 335 15626.68 392.72 53008.23 88888.00 2019-12-01 15:40:33.907 335 15626.69 392.80 53008.34 88888.00 2019-12-01 15:40:34.407 335 15626.65 392.90 53008.37 88888.00 2019-12-01 15:40:34.907 335 15626.65 393.02 53008.38 88888.00 2019-12-01 15:40:35.407 335 15626.73 393.08 53008.41 88888.00 2019-12-01 15:40:35.907 335 15626.74 393.16 53008.48 88888.00 2019-12-01 15:40:36.407 335 15626.77 393.27 53008.60 88888.00 2019-12-01 15:40:36.907 335 15626.76 393.34 53008.63 88888.00 2019-12-01 15:40:37.407 335 15626.77 393.41 53008.66 88888.00 2019-12-01 15:40:37.907 335 15626.82 393.48 53008.70 88888.00 2019-12-01 15:40:38.407 335 15626.79 393.52 53008.79 88888.00 2019-12-01 15:40:38.907 335 15626.78 393.59 53008.80 88888.00 2019-12-01 15:40:39.407 335 15626.81 393.60 53008.82 88888.00 2019-12-01 15:40:39.907 335 15626.81 393.61 53008.86 88888.00 2019-12-01 15:40:40.407 335 15626.86 393.67 53008.91 88888.00 2019-12-01 15:40:40.907 335 15626.80 393.70 53009.00 88888.00 2019-12-01 15:40:41.407 335 15626.81 393.66 53009.04 88888.00 2019-12-01 15:40:41.907 335 15626.83 393.72 53009.02 88888.00 2019-12-01 15:40:42.407 335 15626.80 393.83 53009.02 88888.00 2019-12-01 15:40:42.907 335 15626.81 393.81 53009.03 88888.00 2019-12-01 15:40:43.407 335 15626.81 393.87 53009.03 88888.00 2019-12-01 15:40:43.907 335 15626.78 393.89 53009.04 88888.00 2019-12-01 15:40:44.407 335 15626.80 393.86 53009.04 88888.00 2019-12-01 15:40:44.907 335 15626.77 393.93 53009.04 88888.00 2019-12-01 15:40:45.407 335 15626.76 393.96 53009.06 88888.00 2019-12-01 15:40:45.907 335 15626.80 393.96 53009.08 88888.00 2019-12-01 15:40:46.407 335 15626.78 393.97 53009.14 88888.00 2019-12-01 15:40:46.907 335 15626.72 393.98 53009.15 88888.00 2019-12-01 15:40:47.407 335 15626.77 393.95 53009.21 88888.00 2019-12-01 15:40:47.907 335 15626.73 393.98 53009.20 88888.00 2019-12-01 15:40:48.407 335 15626.70 393.96 53009.19 88888.00 2019-12-01 15:40:48.907 335 15626.73 393.96 53009.22 88888.00 2019-12-01 15:40:49.407 335 15626.72 393.96 53009.26 88888.00 2019-12-01 15:40:49.907 335 15626.65 393.95 53009.24 88888.00 2019-12-01 15:40:50.407 335 15626.63 393.96 53009.20 88888.00 2019-12-01 15:40:50.907 335 15626.63 393.94 53009.17 88888.00 2019-12-01 15:40:51.407 335 15626.63 393.94 53009.24 88888.00 2019-12-01 15:40:51.907 335 15626.61 393.88 53009.27 88888.00 2019-12-01 15:40:52.407 335 15626.56 393.89 53009.31 88888.00 2019-12-01 15:40:52.907 335 15626.56 393.93 53009.31 88888.00 2019-12-01 15:40:53.407 335 15626.51 393.97 53009.32 88888.00 2019-12-01 15:40:53.907 335 15626.44 393.96 53009.32 88888.00 2019-12-01 15:40:54.407 335 15626.43 393.89 53009.35 88888.00 2019-12-01 15:40:54.907 335 15626.40 393.87 53009.34 88888.00 2019-12-01 15:40:55.407 335 15626.32 393.85 53009.35 88888.00 2019-12-01 15:40:55.907 335 15626.28 393.85 53009.35 88888.00 2019-12-01 15:40:56.407 335 15626.26 393.80 53009.38 88888.00 2019-12-01 15:40:56.907 335 15626.26 393.77 53009.34 88888.00 2019-12-01 15:40:57.407 335 15626.23 393.75 53009.31 88888.00 2019-12-01 15:40:57.907 335 15626.25 393.74 53009.28 88888.00 2019-12-01 15:40:59.407 335 15626.19 393.62 53009.37 88888.00 2019-12-01 15:40:59.907 335 15626.15 393.59 53009.36 88888.00 2019-12-01 15:41:00.407 335 15626.14 393.55 53009.37 88888.00 2019-12-01 15:41:00.907 335 15626.13 393.50 53009.30 88888.00 2019-12-01 15:41:01.407 335 15626.13 393.51 53009.21 88888.00 2019-12-01 15:41:01.907 335 15626.05 393.43 53009.25 88888.00 2019-12-01 15:41:02.407 335 15626.03 393.36 53009.29 88888.00 2019-12-01 15:41:02.907 335 15626.07 393.36 53009.26 88888.00 2019-12-01 15:41:03.407 335 15626.14 393.37 53009.29 88888.00 2019-12-01 15:41:03.907 335 15626.13 393.32 53009.27 88888.00 2019-12-01 15:41:04.407 335 15626.06 393.26 53009.26 88888.00 2019-12-01 15:41:04.907 335 15626.03 393.23 53009.24 88888.00 2019-12-01 15:41:05.407 335 15626.01 393.23 53009.19 88888.00 2019-12-01 15:41:05.907 335 15625.98 393.17 53009.16 88888.00 2019-12-01 15:41:06.407 335 15626.00 393.14 53009.16 88888.00 2019-12-01 15:41:06.907 335 15626.00 393.12 53009.15 88888.00 2019-12-01 15:41:07.407 335 15625.98 393.10 53009.08 88888.00 2019-12-01 15:41:07.907 335 15625.94 393.03 53009.08 88888.00 2019-12-01 15:41:08.907 335 15625.96 393.06 53009.02 88888.00 2019-12-01 15:41:09.407 335 15625.94 393.05 53009.05 88888.00 2019-12-01 15:41:09.907 335 15625.91 393.02 53009.02 88888.00 2019-12-01 15:41:10.407 335 15625.88 393.01 53008.94 88888.00 2019-12-01 15:41:10.907 335 15625.89 393.01 53008.91 88888.00 2019-12-01 15:41:11.407 335 15625.87 392.98 53008.92 88888.00 2019-12-01 15:41:11.907 335 15625.85 392.91 53008.90 88888.00 2019-12-01 15:41:12.407 335 15625.82 392.90 53008.87 88888.00 2019-12-01 15:41:12.907 335 15625.90 392.90 53008.85 88888.00 2019-12-01 15:41:13.407 335 15625.91 392.91 53008.79 88888.00 2019-12-01 15:41:13.907 335 15625.86 392.93 53008.74 88888.00 2019-12-01 15:41:14.407 335 15625.90 392.91 53008.72 88888.00 2019-12-01 15:41:14.907 335 15625.90 392.90 53008.72 88888.00 2019-12-01 15:41:15.407 335 15625.87 392.93 53008.69 88888.00 2019-12-01 15:41:15.907 335 15625.86 392.95 53008.62 88888.00 2019-12-01 15:41:16.407 335 15625.87 393.01 53008.64 88888.00 2019-12-01 15:41:16.907 335 15625.86 393.02 53008.63 88888.00 2019-12-01 15:41:17.407 335 15625.87 393.07 53008.55 88888.00 2019-12-01 15:41:17.907 335 15625.85 393.07 53008.57 88888.00 2019-12-01 15:41:18.407 335 15625.85 393.09 53008.57 88888.00 2019-12-01 15:41:18.907 335 15625.89 393.11 53008.48 88888.00 2019-12-01 15:41:19.407 335 15625.85 393.15 53008.45 88888.00 2019-12-01 15:41:19.907 335 15625.81 393.19 53008.46 88888.00 2019-12-01 15:41:20.407 335 15625.81 393.23 53008.45 88888.00 2019-12-01 15:41:20.907 335 15625.87 393.26 53008.43 88888.00 2019-12-01 15:41:21.407 335 15625.90 393.34 53008.43 88888.00 2019-12-01 15:41:21.907 335 15625.95 393.36 53008.41 88888.00 2019-12-01 15:41:22.407 335 15625.97 393.42 53008.39 88888.00 2019-12-01 15:41:22.907 335 15626.05 393.46 53008.39 88888.00 2019-12-01 15:41:23.407 335 15626.05 393.52 53008.35 88888.00 2019-12-01 15:41:23.907 335 15626.04 393.58 53008.36 88888.00 2019-12-01 15:41:24.407 335 15626.06 393.60 53008.39 88888.00 2019-12-01 15:41:24.907 335 15626.09 393.63 53008.41 88888.00 2019-12-01 15:41:25.407 335 15626.10 393.72 53008.37 88888.00 2019-12-01 15:41:25.907 335 15626.17 393.72 53008.31 88888.00 2019-12-01 15:41:26.907 335 15626.24 393.76 53008.26 88888.00 2019-12-01 15:41:27.407 335 15626.26 393.78 53008.22 88888.00 2019-12-01 15:41:27.907 335 15626.32 393.80 53008.25 88888.00 2019-12-01 15:41:28.407 335 15626.37 393.83 53008.26 88888.00 2019-12-01 15:41:28.907 335 15626.43 393.88 53008.24 88888.00 2019-12-01 15:41:29.407 335 15626.50 393.88 53008.24 88888.00 2019-12-01 15:41:29.907 335 15626.55 393.90 53008.23 88888.00 2019-12-01 15:41:30.407 335 15626.61 393.89 53008.16 88888.00 2019-12-01 15:41:30.907 335 15626.67 393.87 53008.15 88888.00 2019-12-01 15:41:31.407 335 15626.74 393.92 53008.15 88888.00 2019-12-01 15:41:31.907 335 15626.79 393.95 53008.13 88888.00 2019-12-01 15:41:32.407 335 15626.89 393.93 53008.10 88888.00 2019-12-01 15:41:32.907 335 15626.96 393.88 53008.07 88888.00 2019-12-01 15:41:33.407 335 15627.01 393.84 53008.04 88888.00 2019-12-01 15:41:33.907 335 15627.13 393.86 53008.01 88888.00 2019-12-01 15:41:34.407 335 15627.21 393.83 53008.00 88888.00 2019-12-01 15:41:34.907 335 15627.22 393.80 53007.98 88888.00 2019-12-01 15:41:35.407 335 15627.28 393.76 53007.98 88888.00 2019-12-01 15:41:35.907 335 15627.34 393.72 53007.91 88888.00 2019-12-01 15:41:36.407 335 15627.39 393.69 53007.91 88888.00 2019-12-01 15:41:36.907 335 15627.48 393.67 53007.93 88888.00 2019-12-01 15:41:37.407 335 15627.57 393.63 53007.95 88888.00 2019-12-01 15:41:37.907 335 15627.62 393.60 53008.01 88888.00 2019-12-01 15:41:38.407 335 15627.68 393.58 53007.97 88888.00 2019-12-01 15:41:38.907 335 15627.76 393.49 53007.93 88888.00 2019-12-01 15:41:39.407 335 15627.84 393.44 53007.91 88888.00 2019-12-01 15:41:40.407 335 15627.91 393.34 53007.94 88888.00 2019-12-01 15:41:40.907 335 15627.95 393.28 53007.97 88888.00 2019-12-01 15:41:41.407 335 15627.97 393.23 53007.97 88888.00 2019-12-01 15:41:41.907 335 15627.98 393.16 53007.94 88888.00 2019-12-01 15:41:42.407 335 15628.06 393.09 53007.95 88888.00 2019-12-01 15:41:42.907 335 15628.07 393.02 53007.97 88888.00 2019-12-01 15:41:43.407 335 15628.11 393.00 53007.90 88888.00 2019-12-01 15:41:43.907 335 15628.13 392.97 53007.89 88888.00 2019-12-01 15:41:44.407 335 15628.18 392.92 53007.89 88888.00 2019-12-01 15:41:44.907 335 15628.17 392.86 53007.95 88888.00 2019-12-01 15:41:45.407 335 15628.17 392.83 53007.97 88888.00 2019-12-01 15:41:45.907 335 15628.15 392.77 53007.98 88888.00 2019-12-01 15:41:46.407 335 15628.16 392.71 53007.98 88888.00 2019-12-01 15:41:46.907 335 15628.17 392.67 53007.99 88888.00 2019-12-01 15:41:47.407 335 15628.18 392.64 53007.98 88888.00 2019-12-01 15:41:47.907 335 15628.17 392.63 53008.00 88888.00 2019-12-01 15:41:48.407 335 15628.12 392.60 53008.07 88888.00 2019-12-01 15:41:48.907 335 15628.02 392.57 53008.14 88888.00 2019-12-01 15:41:49.407 335 15628.03 392.57 53008.15 88888.00 2019-12-01 15:41:50.407 335 15627.97 392.57 53008.07 88888.00 2019-12-01 15:41:50.907 335 15627.89 392.57 53008.08 88888.00 2019-12-01 15:41:51.407 335 15627.88 392.53 53008.15 88888.00 2019-12-01 15:41:51.907 335 15627.86 392.54 53008.15 88888.00 2019-12-01 15:41:52.407 335 15627.79 392.57 53008.20 88888.00 2019-12-01 15:41:52.907 335 15627.76 392.64 53008.23 88888.00 2019-12-01 15:41:53.407 335 15627.70 392.67 53008.23 88888.00 2019-12-01 15:41:53.907 335 15627.68 392.66 53008.29 88888.00 2019-12-01 15:41:54.407 335 15627.66 392.71 53008.35 88888.00 2019-12-01 15:41:54.907 335 15627.55 392.71 53008.35 88888.00 2019-12-01 15:41:55.407 335 15627.58 392.68 53008.37 88888.00 2019-12-01 15:41:55.907 335 15627.62 392.74 53008.39 88888.00 2019-12-01 15:41:56.407 335 15627.57 392.76 53008.47 88888.00 2019-12-01 15:41:56.907 335 15627.58 392.74 53008.49 88888.00 2019-12-01 15:41:57.407 335 15627.54 392.73 53008.51 88888.00 2019-12-01 15:41:57.907 335 15627.55 392.76 53008.48 88888.00 2019-12-01 15:41:58.407 335 15627.54 392.75 53008.55 88888.00 2019-12-01 15:41:58.907 335 15627.52 392.76 53008.54 88888.00 2019-12-01 15:41:59.407 335 15627.46 392.74 53008.54 88888.00 2019-12-01 15:41:59.907 335 15627.48 392.76 53008.58 88888.00 2019-12-01 15:42:00.407 335 15627.48 392.80 53008.60 88888.00 2019-12-01 15:42:00.907 335 15627.52 392.82 53008.62 88888.00 2019-12-01 15:42:01.407 335 15627.55 392.82 53008.64 88888.00 2019-12-01 15:42:01.907 335 15627.58 392.86 53008.65 88888.00 2019-12-01 15:42:02.407 335 15627.58 392.88 53008.72 88888.00 2019-12-01 15:42:02.907 335 15627.60 392.90 53008.75 88888.00 2019-12-01 15:42:03.407 335 15627.55 392.90 53008.72 88888.00 2019-12-01 15:42:03.907 335 15627.60 392.89 53008.68 88888.00 2019-12-01 15:42:04.407 335 15627.58 392.91 53008.62 88888.00 2019-12-01 15:42:04.907 335 15627.60 392.86 53008.61 88888.00 2019-12-01 15:42:05.407 335 15627.57 392.85 53008.66 88888.00 2019-12-01 15:42:05.907 335 15627.54 392.85 53008.65 88888.00 2019-12-01 15:42:06.407 335 15627.54 392.83 53008.66 88888.00 2019-12-01 15:42:06.907 335 15627.55 392.80 53008.72 88888.00 2019-12-01 15:42:07.407 335 15627.60 392.85 53008.72 88888.00 2019-12-01 15:42:07.907 335 15627.57 392.86 53008.68 88888.00 2019-12-01 15:42:08.407 335 15627.55 392.85 53008.65 88888.00 2019-12-01 15:42:08.907 335 15627.52 392.82 53008.65 88888.00 2019-12-01 15:42:09.407 335 15627.50 392.83 53008.61 88888.00 2019-12-01 15:42:09.907 335 15627.45 392.88 53008.61 88888.00 2019-12-01 15:42:10.407 335 15627.43 392.86 53008.63 88888.00 2019-12-01 15:42:10.907 335 15627.41 392.84 53008.62 88888.00 2019-12-01 15:42:11.407 335 15627.40 392.85 53008.61 88888.00 2019-12-01 15:42:11.907 335 15627.40 392.86 53008.63 88888.00 2019-12-01 15:42:12.407 335 15627.39 392.84 53008.62 88888.00 2019-12-01 15:42:12.907 335 15627.31 392.85 53008.64 88888.00 2019-12-01 15:42:13.407 335 15627.27 392.83 53008.61 88888.00 2019-12-01 15:42:13.907 335 15627.30 392.84 53008.60 88888.00 2019-12-01 15:42:14.407 335 15627.32 392.86 53008.57 88888.00 2019-12-01 15:42:14.907 335 15627.27 392.85 53008.59 88888.00 2019-12-01 15:42:15.407 335 15627.25 392.81 53008.56 88888.00 2019-12-01 15:42:15.907 335 15627.25 392.83 53008.54 88888.00 2019-12-01 15:42:16.407 335 15627.23 392.83 53008.56 88888.00 2019-12-01 15:42:16.907 335 15627.21 392.84 53008.54 88888.00 2019-12-01 15:42:17.407 335 15627.18 392.81 53008.49 88888.00 2019-12-01 15:42:17.907 335 15627.18 392.76 53008.51 88888.00 2019-12-01 15:42:18.407 335 15627.16 392.73 53008.49 88888.00 2019-12-01 15:42:18.907 335 15627.10 392.65 53008.51 88888.00 2019-12-01 15:42:19.407 335 15627.06 392.65 53008.47 88888.00 2019-12-01 15:42:19.907 335 15627.10 392.64 53008.43 88888.00 2019-12-01 15:42:20.407 335 15627.14 392.64 53008.38 88888.00 2019-12-01 15:42:20.907 335 15627.12 392.64 53008.43 88888.00 2019-12-01 15:42:21.907 335 15627.08 392.57 53008.42 88888.00 2019-12-01 15:42:22.407 335 15627.06 392.51 53008.40 88888.00 2019-12-01 15:42:22.907 335 15627.03 392.47 53008.45 88888.00 2019-12-01 15:42:23.407 335 15626.98 392.48 53008.40 88888.00 2019-12-01 15:42:23.907 335 15627.03 392.42 53008.36 88888.00 2019-12-01 15:42:24.407 335 15627.01 392.32 53008.33 88888.00 2019-12-01 15:42:24.907 335 15627.00 392.33 53008.30 88888.00 2019-12-01 15:42:25.407 335 15627.01 392.34 53008.27 88888.00 2019-12-01 15:42:25.907 335 15626.98 392.34 53008.28 88888.00 2019-12-01 15:42:26.407 335 15627.01 392.31 53008.33 88888.00 2019-12-01 15:42:26.907 335 15627.06 392.28 53008.29 88888.00 2019-12-01 15:42:27.407 335 15627.09 392.27 53008.26 88888.00 2019-12-01 15:42:27.907 335 15627.04 392.21 53008.24 88888.00 2019-12-01 15:42:28.407 335 15626.99 392.14 53008.26 88888.00 2019-12-01 15:42:28.907 335 15626.95 392.15 53008.24 88888.00 2019-12-01 15:42:29.407 335 15626.97 392.19 53008.22 88888.00 2019-12-01 15:42:29.907 335 15626.94 392.15 53008.23 88888.00 2019-12-01 15:42:30.407 335 15626.87 392.14 53008.25 88888.00 2019-12-01 15:42:30.907 335 15626.82 392.11 53008.26 88888.00 2019-12-01 15:42:31.907 335 15626.80 392.12 53008.25 88888.00 2019-12-01 15:42:32.407 335 15626.74 392.12 53008.22 88888.00 2019-12-01 15:42:32.907 335 15626.72 392.15 53008.25 88888.00 2019-12-01 15:42:33.407 335 15626.76 392.13 53008.30 88888.00 2019-12-01 15:42:33.907 335 15626.71 392.13 53008.27 88888.00 2019-12-01 15:42:34.407 335 15626.74 392.13 53008.25 88888.00 2019-12-01 15:42:34.907 335 15626.73 392.19 53008.22 88888.00 2019-12-01 15:42:35.407 335 15626.73 392.16 53008.26 88888.00 2019-12-01 15:42:35.907 335 15626.76 392.20 53008.29 88888.00 2019-12-01 15:42:36.407 335 15626.71 392.23 53008.35 88888.00 2019-12-01 15:42:36.907 335 15626.73 392.25 53008.39 88888.00 2019-12-01 15:42:37.407 335 15626.77 392.29 53008.40 88888.00 2019-12-01 15:42:37.907 335 15626.76 392.30 53008.42 88888.00 2019-12-01 15:42:38.407 335 15626.76 392.32 53008.43 88888.00 2019-12-01 15:42:38.907 335 15626.76 392.38 53008.45 88888.00 2019-12-01 15:42:39.907 335 15626.78 392.46 53008.55 88888.00 2019-12-01 15:42:40.407 335 15626.78 392.50 53008.53 88888.00 2019-12-01 15:42:40.907 335 15626.81 392.50 53008.56 88888.00 2019-12-01 15:42:41.407 335 15626.81 392.53 53008.61 88888.00 2019-12-01 15:42:41.907 335 15626.86 392.60 53008.64 88888.00 2019-12-01 15:42:42.407 335 15626.87 392.66 53008.68 88888.00 2019-12-01 15:42:42.907 335 15626.91 392.69 53008.76 88888.00 2019-12-01 15:42:43.407 335 15626.91 392.79 53008.82 88888.00 2019-12-01 15:42:43.907 335 15626.92 392.89 53008.89 88888.00 2019-12-01 15:42:44.407 335 15626.95 392.91 53008.92 88888.00 2019-12-01 15:42:44.907 335 15626.94 392.92 53008.94 88888.00 2019-12-01 15:42:45.407 335 15626.92 392.98 53008.97 88888.00 2019-12-01 15:42:45.907 335 15626.91 393.01 53009.05 88888.00 2019-12-01 15:42:46.407 335 15626.95 393.05 53009.04 88888.00 2019-12-01 15:42:46.907 335 15626.98 393.12 53009.05 88888.00 2019-12-01 15:42:47.407 335 15626.96 393.19 53009.11 88888.00 2019-12-01 15:42:47.907 335 15626.94 393.25 53009.15 88888.00 2019-12-01 15:42:48.407 335 15626.92 393.29 53009.20 88888.00 2019-12-01 15:42:48.907 335 15626.88 393.34 53009.22 88888.00 2019-12-01 15:42:49.407 335 15626.83 393.37 53009.28 88888.00 2019-12-01 15:42:49.907 335 15626.79 393.41 53009.36 88888.00 2019-12-01 15:42:50.407 335 15626.73 393.44 53009.39 88888.00 2019-12-01 15:42:50.907 335 15626.74 393.43 53009.40 88888.00 2019-12-01 15:42:51.407 335 15626.67 393.53 53009.40 88888.00 2019-12-01 15:42:51.907 335 15626.68 393.60 53009.44 88888.00 2019-12-01 15:42:52.407 335 15626.63 393.63 53009.46 88888.00 2019-12-01 15:42:52.907 335 15626.64 393.68 53009.51 88888.00 2019-12-01 15:42:53.407 335 15626.64 393.78 53009.49 88888.00 2019-12-01 15:42:53.907 335 15626.60 393.80 53009.50 88888.00 2019-12-01 15:42:54.407 335 15626.53 393.84 53009.50 88888.00 2019-12-01 15:42:54.907 335 15626.50 393.85 53009.50 88888.00 2019-12-01 15:42:55.407 335 15626.50 393.87 53009.51 88888.00 2019-12-01 15:42:55.907 335 15626.45 393.92 53009.55 88888.00 2019-12-01 15:42:56.407 335 15626.42 393.93 53009.59 88888.00 2019-12-01 15:42:56.907 335 15626.42 393.95 53009.65 88888.00 2019-12-01 15:42:57.407 335 15626.36 393.98 53009.66 88888.00 2019-12-01 15:42:57.907 335 15626.34 394.05 53009.68 88888.00 2019-12-01 15:42:58.407 335 15626.28 394.06 53009.64 88888.00 2019-12-01 15:42:58.907 335 15626.27 394.07 53009.65 88888.00 2019-12-01 15:42:59.407 335 15626.27 394.10 53009.67 88888.00 2019-12-01 15:42:59.907 335 15626.26 394.10 53009.69 88888.00 2019-12-01 15:43:00.407 335 15626.17 394.15 53009.65 88888.00 2019-12-01 15:43:00.907 335 15626.16 394.20 53009.65 88888.00 2019-12-01 15:43:01.407 335 15626.21 394.21 53009.65 88888.00 2019-12-01 15:43:01.907 335 15626.22 394.21 53009.66 88888.00 2019-12-01 15:43:02.407 335 15626.17 394.20 53009.62 88888.00 2019-12-01 15:43:03.407 335 15626.17 394.14 53009.61 88888.00 2019-12-01 15:43:03.907 335 15626.17 394.13 53009.56 88888.00 2019-12-01 15:43:04.407 335 15626.17 394.21 53009.56 88888.00 2019-12-01 15:43:04.907 335 15626.21 394.27 53009.54 88888.00 2019-12-01 15:43:05.407 335 15626.17 394.22 53009.57 88888.00 2019-12-01 15:43:05.907 335 15626.17 394.26 53009.54 88888.00 2019-12-01 15:43:06.407 335 15626.18 394.26 53009.49 88888.00 2019-12-01 15:43:06.907 335 15626.23 394.23 53009.47 88888.00 2019-12-01 15:43:07.407 335 15626.25 394.23 53009.43 88888.00 2019-12-01 15:43:07.907 335 15626.25 394.20 53009.40 88888.00 2019-12-01 15:43:08.407 335 15626.24 394.16 53009.39 88888.00 2019-12-01 15:43:08.907 335 15626.21 394.16 53009.38 88888.00 2019-12-01 15:43:09.407 335 15626.21 394.12 53009.34 88888.00 2019-12-01 15:43:09.907 335 15626.22 394.15 53009.24 88888.00 2019-12-01 15:43:10.407 335 15626.24 394.14 53009.27 88888.00 2019-12-01 15:43:10.907 335 15626.24 394.10 53009.25 88888.00 2019-12-01 15:43:11.407 335 15626.27 394.09 53009.23 88888.00 2019-12-01 15:43:11.907 335 15626.22 394.06 53009.23 88888.00 2019-12-01 15:43:12.407 335 15626.19 394.09 53009.19 88888.00 2019-12-01 15:43:12.907 335 15626.24 394.05 53009.09 88888.00 2019-12-01 15:43:13.407 335 15626.23 393.94 53009.01 88888.00 2019-12-01 15:43:13.907 335 15626.21 393.92 53008.99 88888.00 2019-12-01 15:43:14.407 335 15626.19 393.98 53008.98 88888.00 2019-12-01 15:43:14.907 335 15626.16 393.94 53009.01 88888.00 2019-12-01 15:43:15.407 335 15626.16 393.97 53009.07 88888.00 2019-12-01 15:43:15.907 335 15626.14 393.98 53009.06 88888.00 2019-12-01 15:43:16.407 335 15626.07 393.98 53009.03 88888.00 2019-12-01 15:43:16.907 335 15626.06 393.92 53008.91 88888.00 2019-12-01 15:43:17.407 335 15626.08 393.92 53008.86 88888.00 2019-12-01 15:43:17.907 335 15626.06 393.93 53008.80 88888.00 2019-12-01 15:43:18.407 335 15626.05 393.87 53008.74 88888.00 2019-12-01 15:43:18.907 335 15626.06 393.87 53008.72 88888.00 2019-12-01 15:43:19.407 335 15626.07 393.88 53008.72 88888.00 2019-12-01 15:43:19.907 335 15626.09 393.88 53008.71 88888.00 2019-12-01 15:43:20.407 335 15626.12 393.88 53008.67 88888.00 2019-12-01 15:43:20.907 335 15626.10 393.89 53008.74 88888.00 2019-12-01 15:43:21.407 335 15626.05 393.88 53008.77 88888.00 2019-12-01 15:43:21.907 335 15625.98 393.87 53008.71 88888.00 2019-12-01 15:43:22.407 335 15625.97 393.90 53008.72 88888.00 2019-12-01 15:43:22.907 335 15626.00 393.94 53008.76 88888.00 2019-12-01 15:43:23.407 335 15626.00 393.95 53008.68 88888.00 2019-12-01 15:43:23.907 335 15625.99 393.87 53008.64 88888.00 2019-12-01 15:43:24.407 335 15626.05 393.89 53008.63 88888.00 2019-12-01 15:43:24.907 335 15626.04 393.95 53008.61 88888.00 2019-12-01 15:43:25.407 335 15626.04 393.97 53008.63 88888.00 2019-12-01 15:43:25.907 335 15625.98 394.01 53008.66 88888.00 2019-12-01 15:43:26.407 335 15625.97 394.01 53008.66 88888.00 2019-12-01 15:43:26.907 335 15625.98 394.03 53008.65 88888.00 2019-12-01 15:43:27.407 335 15625.99 394.03 53008.58 88888.00 2019-12-01 15:43:27.907 335 15626.03 394.07 53008.53 88888.00 2019-12-01 15:43:28.407 335 15626.04 394.12 53008.53 88888.00 2019-12-01 15:43:28.907 335 15626.04 394.12 53008.56 88888.00 2019-12-01 15:43:29.407 335 15626.03 394.13 53008.54 88888.00 2019-12-01 15:43:29.907 335 15626.06 394.07 53008.50 88888.00 2019-12-01 15:43:30.407 335 15626.06 394.11 53008.54 88888.00 2019-12-01 15:43:30.907 335 15626.06 394.15 53008.55 88888.00 2019-12-01 15:43:31.407 335 15626.03 394.18 53008.53 88888.00 2019-12-01 15:43:31.907 335 15626.06 394.21 53008.49 88888.00 2019-12-01 15:43:32.407 335 15626.12 394.26 53008.50 88888.00 2019-12-01 15:43:32.907 335 15626.09 394.28 53008.54 88888.00 2019-12-01 15:43:33.407 335 15626.13 394.31 53008.51 88888.00 2019-12-01 15:43:33.907 335 15626.16 394.29 53008.51 88888.00 2019-12-01 15:43:34.407 335 15626.18 394.29 53008.53 88888.00 2019-12-01 15:43:34.907 335 15626.19 394.36 53008.51 88888.00 2019-12-01 15:43:35.407 335 15626.18 394.39 53008.53 88888.00 2019-12-01 15:43:35.907 335 15626.16 394.42 53008.48 88888.00 2019-12-01 15:43:36.407 335 15626.16 394.39 53008.47 88888.00 2019-12-01 15:43:36.907 335 15626.21 394.39 53008.46 88888.00 2019-12-01 15:43:37.407 335 15626.22 394.44 53008.41 88888.00 2019-12-01 15:43:37.907 335 15626.26 394.44 53008.39 88888.00 2019-12-01 15:43:38.407 335 15626.26 394.41 53008.40 88888.00 2019-12-01 15:43:38.907 335 15626.30 394.47 53008.43 88888.00 2019-12-01 15:43:39.407 335 15626.26 394.45 53008.41 88888.00 2019-12-01 15:43:39.907 335 15626.30 394.45 53008.47 88888.00 2019-12-01 15:43:40.407 335 15626.32 394.48 53008.49 88888.00 2019-12-01 15:43:40.907 335 15626.28 394.48 53008.49 88888.00 2019-12-01 15:43:41.407 335 15626.25 394.46 53008.48 88888.00 2019-12-01 15:43:41.907 335 15626.27 394.55 53008.44 88888.00 2019-12-01 15:43:42.407 335 15626.31 394.59 53008.47 88888.00 2019-12-01 15:43:42.907 335 15626.27 394.63 53008.46 88888.00 2019-12-01 15:43:43.407 335 15626.28 394.70 53008.43 88888.00 2019-12-01 15:43:43.907 335 15626.33 394.72 53008.44 88888.00 2019-12-01 15:43:45.407 335 15626.36 394.69 53008.54 88888.00 2019-12-01 15:43:45.907 335 15626.34 394.65 53008.51 88888.00 2019-12-01 15:43:46.407 335 15626.36 394.69 53008.53 88888.00 2019-12-01 15:43:46.907 335 15626.34 394.75 53008.55 88888.00 2019-12-01 15:43:47.407 335 15626.28 394.74 53008.56 88888.00 2019-12-01 15:43:47.907 335 15626.33 394.76 53008.60 88888.00 2019-12-01 15:43:48.407 335 15626.31 394.81 53008.61 88888.00 2019-12-01 15:43:48.907 335 15626.30 394.82 53008.61 88888.00 2019-12-01 15:43:49.407 335 15626.28 394.81 53008.60 88888.00 2019-12-01 15:43:49.907 335 15626.28 394.81 53008.60 88888.00 2019-12-01 15:43:50.407 335 15626.30 394.81 53008.62 88888.00 2019-12-01 15:43:50.907 335 15626.28 394.87 53008.61 88888.00 2019-12-01 15:43:51.407 335 15626.22 394.88 53008.63 88888.00 2019-12-01 15:43:51.907 335 15626.23 394.90 53008.58 88888.00 2019-12-01 15:43:52.907 335 15626.21 394.95 53008.68 88888.00 2019-12-01 15:43:53.407 335 15626.19 395.00 53008.76 88888.00 2019-12-01 15:43:53.907 335 15626.23 395.04 53008.76 88888.00 2019-12-01 15:43:54.407 335 15626.24 395.05 53008.68 88888.00 2019-12-01 15:43:54.907 335 15626.24 395.10 53008.76 88888.00 2019-12-01 15:43:55.407 335 15626.24 395.15 53008.82 88888.00 2019-12-01 15:43:55.907 335 15626.28 395.05 53008.83 88888.00 2019-12-01 15:43:56.407 335 15626.27 395.07 53008.82 88888.00 2019-12-01 15:43:56.907 335 15626.21 395.16 53008.84 88888.00 2019-12-01 15:43:57.407 335 15626.15 395.22 53008.84 88888.00 2019-12-01 15:43:57.907 335 15626.15 395.25 53008.87 88888.00 2019-12-01 15:43:58.407 335 15626.18 395.27 53008.91 88888.00 2019-12-01 15:43:58.907 335 15626.16 395.21 53008.95 88888.00 2019-12-01 15:43:59.407 335 15626.19 395.19 53008.91 88888.00 2019-12-01 15:43:59.907 335 15626.24 395.21 53008.90 88888.00 2019-12-01 15:44:00.407 335 15626.25 395.21 53008.92 88888.00 2019-12-01 15:44:00.907 335 15626.26 395.16 53008.95 88888.00 2019-12-01 15:44:01.407 335 15626.28 395.16 53008.95 88888.00 2019-12-01 15:44:01.907 335 15626.31 395.17 53008.96 88888.00 2019-12-01 15:44:02.407 335 15626.28 395.18 53008.94 88888.00 2019-12-01 15:44:02.907 335 15626.33 395.09 53008.96 88888.00 2019-12-01 15:44:03.407 335 15626.31 395.04 53008.99 88888.00 2019-12-01 15:44:03.907 335 15626.33 395.09 53009.03 88888.00 2019-12-01 15:44:04.407 335 15626.35 395.05 53008.98 88888.00 2019-12-01 15:44:04.907 335 15626.33 395.04 53008.97 88888.00 2019-12-01 15:44:05.407 335 15626.33 395.02 53008.97 88888.00 2019-12-01 15:44:05.907 335 15626.32 395.00 53008.99 88888.00 2019-12-01 15:44:06.407 335 15626.34 394.96 53009.03 88888.00 2019-12-01 15:44:06.907 335 15626.42 394.92 53009.07 88888.00 2019-12-01 15:44:07.407 335 15626.48 394.85 53009.05 88888.00 2019-12-01 15:44:07.907 335 15626.45 394.76 53009.02 88888.00 2019-12-01 15:44:08.407 335 15626.44 394.73 53009.03 88888.00 2019-12-01 15:44:08.907 335 15626.48 394.70 53009.02 88888.00 2019-12-01 15:44:09.407 335 15626.51 394.62 53009.03 88888.00 2019-12-01 15:44:09.907 335 15626.54 394.54 53008.98 88888.00 2019-12-01 15:44:10.407 335 15626.59 394.47 53009.01 88888.00 2019-12-01 15:44:10.907 335 15626.60 394.46 53009.03 88888.00 2019-12-01 15:44:11.407 335 15626.60 394.40 53009.01 88888.00 2019-12-01 15:44:11.907 335 15626.63 394.37 53009.03 88888.00 2019-12-01 15:44:12.407 335 15626.67 394.28 53009.02 88888.00 2019-12-01 15:44:12.907 335 15626.70 394.19 53009.00 88888.00 2019-12-01 15:44:13.407 335 15626.73 394.18 53008.99 88888.00 2019-12-01 15:44:13.907 335 15626.73 394.14 53009.02 88888.00 2019-12-01 15:44:14.407 335 15626.70 394.11 53009.03 88888.00 2019-12-01 15:44:14.907 335 15626.77 394.04 53008.98 88888.00 2019-12-01 15:44:15.407 335 15626.72 394.00 53008.89 88888.00 2019-12-01 15:44:16.407 335 15626.77 393.92 53008.83 88888.00 2019-12-01 15:44:16.907 335 15626.77 393.89 53008.85 88888.00 2019-12-01 15:44:17.407 335 15626.80 393.86 53008.81 88888.00 2019-12-01 15:44:17.907 335 15626.82 393.81 53008.85 88888.00 2019-12-01 15:44:18.407 335 15626.86 393.78 53008.88 88888.00 2019-12-01 15:44:18.907 335 15626.89 393.75 53008.85 88888.00 2019-12-01 15:44:19.407 335 15626.95 393.71 53008.79 88888.00 2019-12-01 15:44:19.907 335 15626.91 393.72 53008.77 88888.00 2019-12-01 15:44:20.407 335 15626.88 393.71 53008.68 88888.00 2019-12-01 15:44:20.907 335 15626.94 393.71 53008.65 88888.00 2019-12-01 15:44:21.407 335 15626.98 393.71 53008.64 88888.00 2019-12-01 15:44:21.907 335 15627.03 393.68 53008.65 88888.00 2019-12-01 15:44:22.407 335 15627.12 393.68 53008.61 88888.00 2019-12-01 15:44:22.907 335 15627.15 393.66 53008.58 88888.00 2019-12-01 15:44:23.407 335 15627.15 393.60 53008.56 88888.00 2019-12-01 15:44:23.907 335 15627.19 393.53 53008.56 88888.00 2019-12-01 15:44:24.407 335 15627.19 393.49 53008.51 88888.00 2019-12-01 15:44:24.907 335 15627.24 393.49 53008.47 88888.00 2019-12-01 15:44:25.407 335 15627.36 393.49 53008.44 88888.00 2019-12-01 15:44:26.407 335 15627.37 393.54 53008.42 88888.00 2019-12-01 15:44:26.907 335 15627.43 393.52 53008.40 88888.00 2019-12-01 15:44:27.407 335 15627.48 393.51 53008.34 88888.00 2019-12-01 15:44:27.907 335 15627.53 393.52 53008.30 88888.00 2019-12-01 15:44:28.407 335 15627.58 393.51 53008.27 88888.00 2019-12-01 15:44:28.907 335 15627.61 393.49 53008.30 88888.00 2019-12-01 15:44:29.407 335 15627.70 393.49 53008.28 88888.00 2019-12-01 15:44:29.907 335 15627.71 393.52 53008.22 88888.00 2019-12-01 15:44:30.407 335 15627.77 393.48 53008.20 88888.00 2019-12-01 15:44:30.907 335 15627.80 393.49 53008.25 88888.00 2019-12-01 15:44:31.407 335 15627.86 393.52 53008.23 88888.00 2019-12-01 15:44:31.907 335 15627.90 393.53 53008.25 88888.00 2019-12-01 15:44:32.407 335 15627.90 393.50 53008.23 88888.00 2019-12-01 15:44:32.907 335 15627.95 393.50 53008.20 88888.00 2019-12-01 15:44:33.407 335 15628.02 393.49 53008.25 88888.00 2019-12-01 15:44:33.907 335 15628.06 393.49 53008.27 88888.00 2019-12-01 15:44:34.407 335 15628.16 393.50 53008.28 88888.00 2019-12-01 15:44:34.907 335 15628.21 393.52 53008.21 88888.00 2019-12-01 15:44:35.407 335 15628.23 393.52 53008.22 88888.00 2019-12-01 15:44:35.907 335 15628.33 393.51 53008.21 88888.00 2019-12-01 15:44:36.407 335 15628.40 393.50 53008.21 88888.00 2019-12-01 15:44:36.907 335 15628.42 393.49 53008.25 88888.00 2019-12-01 15:44:37.407 335 15628.48 393.51 53008.23 88888.00 2019-12-01 15:44:37.907 335 15628.52 393.50 53008.28 88888.00 2019-12-01 15:44:38.407 335 15628.57 393.50 53008.25 88888.00 2019-12-01 15:44:38.907 335 15628.62 393.51 53008.24 88888.00 2019-12-01 15:44:39.407 335 15628.70 393.48 53008.21 88888.00 2019-12-01 15:44:39.907 335 15628.72 393.46 53008.25 88888.00 2019-12-01 15:44:40.407 335 15628.76 393.40 53008.29 88888.00 2019-12-01 15:44:40.907 335 15628.79 393.41 53008.37 88888.00 2019-12-01 15:44:41.408 335 15628.88 393.41 53008.40 88888.00 2019-12-01 15:44:41.908 335 15628.89 393.36 53008.36 88888.00 2019-12-01 15:44:42.408 335 15628.93 393.32 53008.36 88888.00 2019-12-01 15:44:42.908 335 15628.99 393.31 53008.40 88888.00 2019-12-01 15:44:43.408 335 15629.04 393.21 53008.41 88888.00 2019-12-01 15:44:43.908 335 15629.13 393.16 53008.44 88888.00 2019-12-01 15:44:44.408 335 15629.17 393.10 53008.46 88888.00 2019-12-01 15:44:44.908 335 15629.17 393.05 53008.46 88888.00 2019-12-01 15:44:45.408 335 15629.21 393.00 53008.49 88888.00 2019-12-01 15:44:45.908 335 15629.22 392.95 53008.47 88888.00 2019-12-01 15:44:46.408 335 15629.27 392.86 53008.53 88888.00 2019-12-01 15:44:46.908 335 15629.31 392.77 53008.59 88888.00 2019-12-01 15:44:47.408 335 15629.33 392.71 53008.63 88888.00 2019-12-01 15:44:47.908 335 15629.33 392.65 53008.66 88888.00 2019-12-01 15:44:48.408 335 15629.39 392.59 53008.64 88888.00 2019-12-01 15:44:48.908 335 15629.39 392.53 53008.65 88888.00 2019-12-01 15:44:49.408 335 15629.40 392.46 53008.69 88888.00 2019-12-01 15:44:49.908 335 15629.42 392.38 53008.67 88888.00 2019-12-01 15:44:50.408 335 15629.42 392.29 53008.66 88888.00 2019-12-01 15:44:50.908 335 15629.39 392.22 53008.64 88888.00 2019-12-01 15:44:51.408 335 15629.35 392.14 53008.62 88888.00 2019-12-01 15:44:51.908 335 15629.32 392.06 53008.60 88888.00 2019-12-01 15:44:52.408 335 15629.31 391.96 53008.63 88888.00 2019-12-01 15:44:52.908 335 15629.32 391.87 53008.63 88888.00 2019-12-01 15:44:53.408 335 15629.30 391.74 53008.66 88888.00 2019-12-01 15:44:53.908 335 15629.26 391.64 53008.67 88888.00 2019-12-01 15:44:54.408 335 15629.29 391.56 53008.68 88888.00 2019-12-01 15:44:54.908 335 15629.23 391.50 53008.69 88888.00 2019-12-01 15:44:55.408 335 15629.18 391.44 53008.65 88888.00 2019-12-01 15:44:55.908 335 15629.12 391.38 53008.64 88888.00 2019-12-01 15:44:56.408 335 15629.07 391.32 53008.64 88888.00 2019-12-01 15:44:56.908 335 15628.98 391.24 53008.64 88888.00 2019-12-01 15:44:58.408 335 15628.82 391.04 53008.64 88888.00 2019-12-01 15:44:58.908 335 15628.73 391.01 53008.67 88888.00 2019-12-01 15:44:59.408 335 15628.70 391.01 53008.67 88888.00 2019-12-01 15:44:59.908 335 15628.67 391.00 53008.69 88888.00 2019-12-01 15:45:00.408 335 15628.56 390.96 53008.67 88888.00 2019-12-01 15:45:00.908 335 15628.51 390.87 53008.66 88888.00 2019-12-01 15:45:01.408 335 15628.42 390.81 53008.72 88888.00 2019-12-01 15:45:01.908 335 15628.35 390.78 53008.68 88888.00 2019-12-01 15:45:02.408 335 15628.33 390.77 53008.68 88888.00 2019-12-01 15:45:02.908 335 15628.29 390.74 53008.70 88888.00 2019-12-01 15:45:03.408 335 15628.20 390.70 53008.71 88888.00 2019-12-01 15:45:03.908 335 15628.15 390.68 53008.70 88888.00 2019-12-01 15:45:04.408 335 15628.05 390.65 53008.71 88888.00 2019-12-01 15:45:04.908 335 15628.04 390.60 53008.74 88888.00 2019-12-01 15:45:05.408 335 15628.00 390.56 53008.75 88888.00 2019-12-01 15:45:05.908 335 15627.91 390.53 53008.71 88888.00 2019-12-01 15:45:06.408 335 15627.90 390.57 53008.70 88888.00 2019-12-01 15:45:06.908 335 15627.85 390.53 53008.77 88888.00 2019-12-01 15:45:07.908 335 15627.79 390.42 53008.84 88888.00 2019-12-01 15:45:08.408 335 15627.76 390.39 53008.84 88888.00 2019-12-01 15:45:08.908 335 15627.73 390.39 53008.81 88888.00 2019-12-01 15:45:09.408 335 15627.70 390.37 53008.82 88888.00 2019-12-01 15:45:09.908 335 15627.70 390.35 53008.80 88888.00 2019-12-01 15:45:10.408 335 15627.64 390.34 53008.82 88888.00 2019-12-01 15:45:10.908 335 15627.64 390.26 53008.85 88888.00 2019-12-01 15:45:11.408 335 15627.66 390.25 53008.86 88888.00 2019-12-01 15:45:11.908 335 15627.62 390.32 53008.81 88888.00 2019-12-01 15:45:12.408 335 15627.58 390.30 53008.78 88888.00 2019-12-01 15:45:12.908 335 15627.53 390.30 53008.74 88888.00 2019-12-01 15:45:13.408 335 15627.50 390.32 53008.76 88888.00 2019-12-01 15:45:13.908 335 15627.54 390.32 53008.78 88888.00 2019-12-01 15:45:14.408 335 15627.55 390.34 53008.81 88888.00 2019-12-01 15:45:14.908 335 15627.53 390.35 53008.84 88888.00 2019-12-01 15:45:15.908 335 15627.50 390.34 53008.80 88888.00 2019-12-01 15:45:16.408 335 15627.46 390.35 53008.83 88888.00 2019-12-01 15:45:16.908 335 15627.50 390.39 53008.86 88888.00 2019-12-01 15:45:17.408 335 15627.51 390.41 53008.87 88888.00 2019-12-01 15:45:17.908 335 15627.50 390.47 53008.89 88888.00 2019-12-01 15:45:18.408 335 15627.52 390.51 53008.96 88888.00 2019-12-01 15:45:18.908 335 15627.54 390.53 53008.95 88888.00 2019-12-01 15:45:19.408 335 15627.58 390.57 53008.94 88888.00 2019-12-01 15:45:19.908 335 15627.60 390.57 53008.95 88888.00 2019-12-01 15:45:20.408 335 15627.64 390.57 53008.89 88888.00 2019-12-01 15:45:20.908 335 15627.62 390.58 53008.94 88888.00 2019-12-01 15:45:21.408 335 15627.66 390.65 53008.97 88888.00 2019-12-01 15:45:21.908 335 15627.63 390.65 53008.98 88888.00 2019-12-01 15:45:22.408 335 15627.66 390.70 53009.00 88888.00 2019-12-01 15:45:22.908 335 15627.66 390.77 53009.00 88888.00 2019-12-01 15:45:23.408 335 15627.68 390.81 53009.04 88888.00 2019-12-01 15:45:23.908 335 15627.72 390.83 53009.06 88888.00 2019-12-01 15:45:24.408 335 15627.76 390.84 53009.06 88888.00 2019-12-01 15:45:24.908 335 15627.76 390.85 53009.09 88888.00 2019-12-01 15:45:25.408 335 15627.76 390.87 53009.09 88888.00 2019-12-01 15:45:25.908 335 15627.81 390.89 53009.05 88888.00 2019-12-01 15:45:26.408 335 15627.84 390.91 53009.07 88888.00 2019-12-01 15:45:26.908 335 15627.88 390.94 53009.04 88888.00 2019-12-01 15:45:27.408 335 15627.90 390.95 53009.04 88888.00 2019-12-01 15:45:27.908 335 15627.94 390.98 53009.04 88888.00 2019-12-01 15:45:28.408 335 15627.94 391.02 53009.07 88888.00 2019-12-01 15:45:28.908 335 15627.95 391.03 53009.05 88888.00 2019-12-01 15:45:29.408 335 15627.99 391.07 53009.05 88888.00 2019-12-01 15:45:29.908 335 15627.99 391.10 53009.02 88888.00 2019-12-01 15:45:30.408 335 15627.99 391.12 53009.04 88888.00 2019-12-01 15:45:30.908 335 15627.99 391.15 53009.00 88888.00 2019-12-01 15:45:31.408 335 15628.03 391.18 53008.98 88888.00 2019-12-01 15:45:31.908 335 15627.98 391.17 53009.00 88888.00 2019-12-01 15:45:32.408 335 15627.96 391.21 53009.05 88888.00 2019-12-01 15:45:32.908 335 15628.02 391.24 53009.05 88888.00 2019-12-01 15:45:33.408 335 15628.03 391.28 53009.01 88888.00 2019-12-01 15:45:33.908 335 15628.03 391.33 53008.99 88888.00 2019-12-01 15:45:34.408 335 15628.04 391.34 53008.99 88888.00 2019-12-01 15:45:34.908 335 15628.06 391.39 53009.01 88888.00 2019-12-01 15:45:35.408 335 15628.02 391.44 53009.06 88888.00 2019-12-01 15:45:35.908 335 15628.02 391.50 53009.11 88888.00 2019-12-01 15:45:36.408 335 15628.02 391.52 53009.08 88888.00 2019-12-01 15:45:36.908 335 15627.98 391.58 53009.11 88888.00 2019-12-01 15:45:37.408 335 15627.99 391.65 53009.10 88888.00 2019-12-01 15:45:37.908 335 15627.97 391.65 53009.09 88888.00 2019-12-01 15:45:38.408 335 15627.94 391.64 53009.11 88888.00 2019-12-01 15:45:39.408 335 15627.95 391.78 53009.15 88888.00 2019-12-01 15:45:39.908 335 15627.96 391.81 53009.12 88888.00 2019-12-01 15:45:40.408 335 15628.00 391.85 53009.16 88888.00 2019-12-01 15:45:40.908 335 15627.99 391.88 53009.20 88888.00 2019-12-01 15:45:41.408 335 15627.97 391.93 53009.20 88888.00 2019-12-01 15:45:41.908 335 15627.98 391.94 53009.21 88888.00 2019-12-01 15:45:42.408 335 15627.95 391.95 53009.24 88888.00 2019-12-01 15:45:42.908 335 15627.93 391.95 53009.24 88888.00 2019-12-01 15:45:43.408 335 15627.94 392.00 53009.27 88888.00 2019-12-01 15:45:43.908 335 15627.91 392.06 53009.31 88888.00 2019-12-01 15:45:44.408 335 15627.89 392.08 53009.39 88888.00 2019-12-01 15:45:44.908 335 15627.90 392.11 53009.43 88888.00 2019-12-01 15:45:45.408 335 15627.84 392.13 53009.43 88888.00 2019-12-01 15:45:45.908 335 15627.82 392.20 53009.44 88888.00 2019-12-01 15:45:46.408 335 15627.79 392.22 53009.47 88888.00 2019-12-01 15:45:46.908 335 15627.73 392.22 53009.48 88888.00 2019-12-01 15:45:47.408 335 15627.71 392.23 53009.49 88888.00 2019-12-01 15:45:47.908 335 15627.66 392.24 53009.51 88888.00 2019-12-01 15:45:48.408 335 15627.63 392.24 53009.56 88888.00 2019-12-01 15:45:48.908 335 15627.57 392.25 53009.62 88888.00 2019-12-01 15:45:49.408 335 15627.50 392.28 53009.64 88888.00 2019-12-01 15:45:49.908 335 15627.41 392.31 53009.69 88888.00 2019-12-01 15:45:50.408 335 15627.31 392.37 53009.75 88888.00 2019-12-01 15:45:50.908 335 15627.27 392.36 53009.76 88888.00 2019-12-01 15:45:51.408 335 15627.26 392.32 53009.77 88888.00 2019-12-01 15:45:51.908 335 15627.25 392.33 53009.83 88888.00 2019-12-01 15:45:52.408 335 15627.13 392.31 53009.86 88888.00 2019-12-01 15:45:52.908 335 15626.99 392.30 53009.85 88888.00 2019-12-01 15:45:53.408 335 15626.94 392.31 53009.86 88888.00 2019-12-01 15:45:53.908 335 15626.89 392.32 53009.90 88888.00 2019-12-01 15:45:54.408 335 15626.77 392.38 53009.92 88888.00 2019-12-01 15:45:54.908 335 15626.70 392.40 53009.97 88888.00 2019-12-01 15:45:55.408 335 15626.64 392.37 53009.98 88888.00 2019-12-01 15:45:55.908 335 15626.54 392.36 53010.03 88888.00 2019-12-01 15:45:56.408 335 15626.45 392.34 53010.07 88888.00 2019-12-01 15:45:56.908 335 15626.36 392.37 53010.09 88888.00 2019-12-01 15:45:57.408 335 15626.31 392.37 53010.07 88888.00 2019-12-01 15:45:57.908 335 15626.25 392.40 53010.07 88888.00 2019-12-01 15:45:58.408 335 15626.17 392.41 53010.13 88888.00 2019-12-01 15:45:58.908 335 15626.07 392.40 53010.15 88888.00 2019-12-01 15:45:59.408 335 15625.99 392.40 53010.17 88888.00 2019-12-01 15:45:59.908 335 15625.91 392.39 53010.15 88888.00 2019-12-01 15:46:00.408 335 15625.85 392.37 53010.17 88888.00 2019-12-01 15:46:00.908 335 15625.76 392.36 53010.24 88888.00 2019-12-01 15:46:01.408 335 15625.69 392.37 53010.25 88888.00 2019-12-01 15:46:01.908 335 15625.61 392.36 53010.22 88888.00 2019-12-01 15:46:02.408 335 15625.51 392.36 53010.22 88888.00 2019-12-01 15:46:02.908 335 15625.43 392.37 53010.29 88888.00 2019-12-01 15:46:03.408 335 15625.41 392.37 53010.25 88888.00 2019-12-01 15:46:03.908 335 15625.34 392.28 53010.24 88888.00 2019-12-01 15:46:04.408 335 15625.25 392.27 53010.27 88888.00 2019-12-01 15:46:04.908 335 15625.15 392.30 53010.35 88888.00 2019-12-01 15:46:05.408 335 15625.11 392.27 53010.37 88888.00 2019-12-01 15:46:05.908 335 15625.08 392.22 53010.33 88888.00 2019-12-01 15:46:06.408 335 15625.04 392.20 53010.36 88888.00 2019-12-01 15:46:06.908 335 15625.04 392.15 53010.40 88888.00 2019-12-01 15:46:07.408 335 15624.95 392.11 53010.42 88888.00 2019-12-01 15:46:07.908 335 15624.83 392.13 53010.39 88888.00 2019-12-01 15:46:08.408 335 15624.77 392.12 53010.33 88888.00 2019-12-01 15:46:08.908 335 15624.73 392.08 53010.37 88888.00 2019-12-01 15:46:09.408 335 15624.68 392.07 53010.35 88888.00 2019-12-01 15:46:09.908 335 15624.62 392.05 53010.36 88888.00 2019-12-01 15:46:10.908 335 15624.53 391.95 53010.32 88888.00 2019-12-01 15:46:11.408 335 15624.50 391.91 53010.32 88888.00 2019-12-01 15:46:11.908 335 15624.45 391.90 53010.28 88888.00 2019-12-01 15:46:12.408 335 15624.39 391.90 53010.22 88888.00 2019-12-01 15:46:12.908 335 15624.35 391.88 53010.20 88888.00 2019-12-01 15:46:13.408 335 15624.36 391.84 53010.20 88888.00 2019-12-01 15:46:13.908 335 15624.36 391.81 53010.20 88888.00 2019-12-01 15:46:14.408 335 15624.33 391.77 53010.15 88888.00 2019-12-01 15:46:14.908 335 15624.29 391.78 53010.05 88888.00 2019-12-01 15:46:15.408 335 15624.27 391.77 53010.05 88888.00 2019-12-01 15:46:15.908 335 15624.24 391.76 53010.03 88888.00 2019-12-01 15:46:16.408 335 15624.20 391.76 53010.00 88888.00 2019-12-01 15:46:16.908 335 15624.15 391.74 53010.02 88888.00 2019-12-01 15:46:17.408 335 15624.13 391.71 53009.97 88888.00 2019-12-01 15:46:17.908 335 15624.11 391.74 53009.91 88888.00 2019-12-01 15:46:18.408 335 15624.07 391.79 53009.89 88888.00 2019-12-01 15:46:18.908 335 15624.09 391.80 53009.86 88888.00 2019-12-01 15:46:19.408 335 15624.08 391.76 53009.77 88888.00 2019-12-01 15:46:19.908 335 15624.06 391.77 53009.71 88888.00 2019-12-01 15:46:20.908 335 15624.08 391.79 53009.78 88888.00 2019-12-01 15:46:21.408 335 15624.07 391.82 53009.80 88888.00 2019-12-01 15:46:21.908 335 15624.08 391.84 53009.81 88888.00 2019-12-01 15:46:22.408 335 15624.13 391.86 53009.81 88888.00 2019-12-01 15:46:22.908 335 15624.13 391.86 53009.78 88888.00 2019-12-01 15:46:23.408 335 15624.08 391.89 53009.75 88888.00 2019-12-01 15:46:23.908 335 15624.06 391.94 53009.74 88888.00 2019-12-01 15:46:24.408 335 15624.09 391.97 53009.76 88888.00 2019-12-01 15:46:24.908 335 15624.10 392.04 53009.71 88888.00 2019-12-01 15:46:25.408 335 15624.11 392.07 53009.72 88888.00 2019-12-01 15:46:25.908 335 15624.13 392.10 53009.72 88888.00 2019-12-01 15:46:26.408 335 15624.17 392.13 53009.70 88888.00 2019-12-01 15:46:26.908 335 15624.14 392.16 53009.70 88888.00 2019-12-01 15:46:27.408 335 15624.08 392.16 53009.66 88888.00 2019-12-01 15:46:27.908 335 15624.09 392.12 53009.70 88888.00 2019-12-01 15:46:28.908 335 15624.11 392.20 53009.72 88888.00 2019-12-01 15:46:29.408 335 15624.09 392.28 53009.71 88888.00 2019-12-01 15:46:29.908 335 15624.06 392.30 53009.74 88888.00 2019-12-01 15:46:30.408 335 15624.01 392.36 53009.69 88888.00 2019-12-01 15:46:30.908 335 15624.01 392.40 53009.66 88888.00 2019-12-01 15:46:31.408 335 15624.01 392.42 53009.71 88888.00 2019-12-01 15:46:31.908 335 15624.04 392.47 53009.76 88888.00 2019-12-01 15:46:32.408 335 15623.98 392.51 53009.75 88888.00 2019-12-01 15:46:32.908 335 15623.87 392.62 53009.72 88888.00 2019-12-01 15:46:33.408 335 15623.91 392.64 53009.76 88888.00 2019-12-01 15:46:33.908 335 15623.92 392.59 53009.76 88888.00 2019-12-01 15:46:34.408 335 15623.81 392.64 53009.79 88888.00 2019-12-01 15:46:34.908 335 15623.81 392.73 53009.77 88888.00 2019-12-01 15:46:35.408 335 15623.81 392.79 53009.77 88888.00 2019-12-01 15:46:35.908 335 15623.80 392.82 53009.80 88888.00 2019-12-01 15:46:36.408 335 15623.75 392.85 53009.82 88888.00 2019-12-01 15:46:36.908 335 15623.69 392.90 53009.85 88888.00 2019-12-01 15:46:37.408 335 15623.69 392.90 53009.88 88888.00 2019-12-01 15:46:37.908 335 15623.64 392.94 53009.89 88888.00 2019-12-01 15:46:38.908 335 15623.60 393.11 53009.82 88888.00 2019-12-01 15:46:39.408 335 15623.48 393.21 53009.87 88888.00 2019-12-01 15:46:39.908 335 15623.47 393.24 53009.92 88888.00 2019-12-01 15:46:40.408 335 15623.52 393.26 53009.96 88888.00 2019-12-01 15:46:40.908 335 15623.52 393.32 53009.98 88888.00 2019-12-01 15:46:41.408 335 15623.46 393.37 53009.98 88888.00 2019-12-01 15:46:41.908 335 15623.47 393.40 53009.99 88888.00 2019-12-01 15:46:42.408 335 15623.46 393.44 53010.04 88888.00 2019-12-01 15:46:42.908 335 15623.44 393.51 53010.07 88888.00 2019-12-01 15:46:43.408 335 15623.44 393.60 53010.05 88888.00 2019-12-01 15:46:43.908 335 15623.38 393.67 53010.09 88888.00 2019-12-01 15:46:44.408 335 15623.36 393.75 53010.16 88888.00 2019-12-01 15:46:44.908 335 15623.36 393.81 53010.17 88888.00 2019-12-01 15:46:45.408 335 15623.27 393.87 53010.17 88888.00 2019-12-01 15:46:45.908 335 15623.23 393.94 53010.23 88888.00 2019-12-01 15:46:46.408 335 15623.19 393.95 53010.22 88888.00 2019-12-01 15:46:46.908 335 15623.14 394.01 53010.24 88888.00 2019-12-01 15:46:47.408 335 15623.05 394.06 53010.23 88888.00 2019-12-01 15:46:47.908 335 15623.10 394.11 53010.23 88888.00 2019-12-01 15:46:48.408 335 15623.08 394.13 53010.27 88888.00 2019-12-01 15:46:48.908 335 15623.07 394.14 53010.30 88888.00 2019-12-01 15:46:49.408 335 15623.07 394.18 53010.32 88888.00 2019-12-01 15:46:49.908 335 15623.09 394.26 53010.37 88888.00 2019-12-01 15:46:50.408 335 15623.07 394.27 53010.42 88888.00 2019-12-01 15:46:50.908 335 15623.02 394.26 53010.39 88888.00 2019-12-01 15:46:51.408 335 15623.03 394.28 53010.42 88888.00 2019-12-01 15:46:52.408 335 15623.00 394.35 53010.48 88888.00 2019-12-01 15:46:52.908 335 15622.99 394.41 53010.45 88888.00 2019-12-01 15:46:53.408 335 15622.99 394.47 53010.43 88888.00 2019-12-01 15:46:53.908 335 15623.02 394.52 53010.43 88888.00 2019-12-01 15:46:54.408 335 15623.02 394.56 53010.45 88888.00 2019-12-01 15:46:54.908 335 15623.02 394.58 53010.45 88888.00 2019-12-01 15:46:55.408 335 15623.00 394.57 53010.50 88888.00 2019-12-01 15:46:55.908 335 15623.01 394.61 53010.50 88888.00 2019-12-01 15:46:56.408 335 15622.99 394.64 53010.44 88888.00 2019-12-01 15:46:56.908 335 15623.00 394.69 53010.42 88888.00 2019-12-01 15:46:57.408 335 15623.00 394.69 53010.42 88888.00 2019-12-01 15:46:57.908 335 15623.00 394.71 53010.42 88888.00 2019-12-01 15:46:58.408 335 15623.02 394.73 53010.44 88888.00 2019-12-01 15:46:58.908 335 15623.00 394.75 53010.44 88888.00 2019-12-01 15:46:59.408 335 15623.01 394.78 53010.44 88888.00 2019-12-01 15:46:59.908 335 15623.02 394.79 53010.40 88888.00 2019-12-01 15:47:00.408 335 15623.10 394.78 53010.40 88888.00 2019-12-01 15:47:00.908 335 15623.12 394.75 53010.36 88888.00 2019-12-01 15:47:01.408 335 15623.15 394.75 53010.28 88888.00 2019-12-01 15:47:02.408 335 15623.12 394.81 53010.41 88888.00 2019-12-01 15:47:02.908 335 15623.17 394.82 53010.38 88888.00 2019-12-01 15:47:03.408 335 15623.18 394.83 53010.28 88888.00 2019-12-01 15:47:03.908 335 15623.21 394.84 53010.29 88888.00 2019-12-01 15:47:04.408 335 15623.23 394.82 53010.25 88888.00 2019-12-01 15:47:04.908 335 15623.25 394.84 53010.24 88888.00 2019-12-01 15:47:05.408 335 15623.24 394.88 53010.23 88888.00 2019-12-01 15:47:05.908 335 15623.24 394.87 53010.22 88888.00 2019-12-01 15:47:06.408 335 15623.26 394.88 53010.24 88888.00 2019-12-01 15:47:06.908 335 15623.30 394.90 53010.27 88888.00 2019-12-01 15:47:07.408 335 15623.25 394.91 53010.21 88888.00 2019-12-01 15:47:07.908 335 15623.26 394.90 53010.18 88888.00 2019-12-01 15:47:08.408 335 15623.32 394.92 53010.13 88888.00 2019-12-01 15:47:08.908 335 15623.34 394.96 53010.06 88888.00 2019-12-01 15:47:09.408 335 15623.41 394.99 53010.08 88888.00 2019-12-01 15:47:09.908 335 15623.39 395.02 53010.08 88888.00 2019-12-01 15:47:10.408 335 15623.46 395.05 53010.10 88888.00 2019-12-01 15:47:10.908 335 15623.46 395.06 53010.06 88888.00 2019-12-01 15:47:11.408 335 15623.47 395.07 53010.00 88888.00 2019-12-01 15:47:11.908 335 15623.47 395.08 53009.99 88888.00 2019-12-01 15:47:12.408 335 15623.52 395.07 53009.91 88888.00 2019-12-01 15:47:12.908 335 15623.55 395.08 53009.87 88888.00 2019-12-01 15:47:13.408 335 15623.56 395.09 53009.83 88888.00 2019-12-01 15:47:13.908 335 15623.59 395.10 53009.80 88888.00 2019-12-01 15:47:14.408 335 15623.64 395.10 53009.83 88888.00 2019-12-01 15:47:14.908 335 15623.63 395.11 53009.85 88888.00 2019-12-01 15:47:15.408 335 15623.57 395.11 53009.82 88888.00 2019-12-01 15:47:15.908 335 15623.62 395.13 53009.77 88888.00 2019-12-01 15:47:16.408 335 15623.66 395.18 53009.78 88888.00 2019-12-01 15:47:16.908 335 15623.71 395.22 53009.71 88888.00 2019-12-01 15:47:17.408 335 15623.71 395.22 53009.65 88888.00 2019-12-01 15:47:17.908 335 15623.71 395.23 53009.62 88888.00 2019-12-01 15:47:18.408 335 15623.77 395.19 53009.58 88888.00 2019-12-01 15:47:18.908 335 15623.75 395.17 53009.56 88888.00 2019-12-01 15:47:19.408 335 15623.80 395.17 53009.55 88888.00 2019-12-01 15:47:19.908 335 15623.79 395.19 53009.55 88888.00 2019-12-01 15:47:20.408 335 15623.79 395.21 53009.51 88888.00 2019-12-01 15:47:20.908 335 15623.83 395.22 53009.51 88888.00 2019-12-01 15:47:21.408 335 15623.83 395.23 53009.48 88888.00 2019-12-01 15:47:21.908 335 15623.87 395.26 53009.42 88888.00 2019-12-01 15:47:22.408 335 15623.92 395.27 53009.42 88888.00 2019-12-01 15:47:22.908 335 15623.95 395.26 53009.40 88888.00 2019-12-01 15:47:23.908 335 15623.98 395.28 53009.40 88888.00 2019-12-01 15:47:24.408 335 15624.00 395.30 53009.36 88888.00 2019-12-01 15:47:24.908 335 15623.98 395.30 53009.35 88888.00 2019-12-01 15:47:25.408 335 15624.00 395.27 53009.37 88888.00 2019-12-01 15:47:25.908 335 15624.08 395.27 53009.34 88888.00 2019-12-01 15:47:26.408 335 15624.09 395.31 53009.35 88888.00 2019-12-01 15:47:26.908 335 15624.11 395.32 53009.29 88888.00 2019-12-01 15:47:27.408 335 15624.14 395.31 53009.23 88888.00 2019-12-01 15:47:27.908 335 15624.19 395.31 53009.23 88888.00 2019-12-01 15:47:28.408 335 15624.25 395.28 53009.25 88888.00 2019-12-01 15:47:28.908 335 15624.29 395.27 53009.23 88888.00 2019-12-01 15:47:29.408 335 15624.35 395.24 53009.22 88888.00 2019-12-01 15:47:29.908 335 15624.39 395.17 53009.21 88888.00 2019-12-01 15:47:30.408 335 15624.42 395.15 53009.18 88888.00 2019-12-01 15:47:30.908 335 15624.47 395.13 53009.17 88888.00 2019-12-01 15:47:31.408 335 15624.48 395.13 53009.19 88888.00 2019-12-01 15:47:31.908 335 15624.53 395.13 53009.15 88888.00 2019-12-01 15:47:32.408 335 15624.55 395.10 53009.14 88888.00 2019-12-01 15:47:32.908 335 15624.61 395.02 53009.17 88888.00 2019-12-01 15:47:33.408 335 15624.65 394.93 53009.16 88888.00 2019-12-01 15:47:33.908 335 15624.72 394.82 53009.15 88888.00 2019-12-01 15:47:34.408 335 15624.80 394.78 53009.16 88888.00 2019-12-01 15:47:34.908 335 15624.87 394.72 53009.15 88888.00 2019-12-01 15:47:35.408 335 15624.91 394.66 53009.16 88888.00 2019-12-01 15:47:35.908 335 15624.93 394.62 53009.12 88888.00 2019-12-01 15:47:36.408 335 15625.01 394.52 53009.11 88888.00 2019-12-01 15:47:36.908 335 15625.05 394.45 53009.09 88888.00 2019-12-01 15:47:37.408 335 15625.05 394.36 53009.06 88888.00 2019-12-01 15:47:37.908 335 15625.11 394.24 53009.07 88888.00 2019-12-01 15:47:38.408 335 15625.15 394.19 53009.10 88888.00 2019-12-01 15:47:38.908 335 15625.23 394.14 53009.07 88888.00 2019-12-01 15:47:39.408 335 15625.27 394.05 53009.04 88888.00 2019-12-01 15:47:39.908 335 15625.37 393.95 53009.06 88888.00 2019-12-01 15:47:40.408 335 15625.38 393.85 53009.06 88888.00 2019-12-01 15:47:40.908 335 15625.41 393.76 53009.00 88888.00 2019-12-01 15:47:41.408 335 15625.42 393.67 53009.02 88888.00 2019-12-01 15:47:41.908 335 15625.47 393.55 53009.00 88888.00 2019-12-01 15:47:42.408 335 15625.51 393.43 53008.99 88888.00 2019-12-01 15:47:42.908 335 15625.53 393.28 53008.95 88888.00 2019-12-01 15:47:43.408 335 15625.52 393.21 53008.95 88888.00 2019-12-01 15:47:43.908 335 15625.60 393.08 53008.91 88888.00 2019-12-01 15:47:44.408 335 15625.59 392.93 53008.91 88888.00 2019-12-01 15:47:44.908 335 15625.60 392.75 53008.92 88888.00 2019-12-01 15:47:45.408 335 15625.62 392.62 53008.89 88888.00 2019-12-01 15:47:45.908 335 15625.65 392.48 53008.82 88888.00 2019-12-01 15:47:46.408 335 15625.63 392.36 53008.80 88888.00 2019-12-01 15:47:46.908 335 15625.65 392.19 53008.78 88888.00 2019-12-01 15:47:47.408 335 15625.61 392.08 53008.77 88888.00 2019-12-01 15:47:47.908 335 15625.65 391.97 53008.79 88888.00 2019-12-01 15:47:48.408 335 15625.71 391.88 53008.79 88888.00 2019-12-01 15:47:48.908 335 15625.71 391.78 53008.76 88888.00 2019-12-01 15:47:49.408 335 15625.71 391.67 53008.74 88888.00 2019-12-01 15:47:49.908 335 15625.73 391.50 53008.74 88888.00 2019-12-01 15:47:50.408 335 15625.73 391.35 53008.69 88888.00 2019-12-01 15:47:50.908 335 15625.71 391.22 53008.69 88888.00 2019-12-01 15:47:51.408 335 15625.69 391.11 53008.65 88888.00 2019-12-01 15:47:51.908 335 15625.69 390.98 53008.60 88888.00 2019-12-01 15:47:52.408 335 15625.72 390.85 53008.63 88888.00 2019-12-01 15:47:52.908 335 15625.77 390.69 53008.63 88888.00 2019-12-01 15:47:53.408 335 15625.74 390.55 53008.60 88888.00 2019-12-01 15:47:53.908 335 15625.77 390.44 53008.66 88888.00 2019-12-01 15:47:54.408 335 15625.76 390.33 53008.68 88888.00 2019-12-01 15:47:54.908 335 15625.81 390.21 53008.64 88888.00 2019-12-01 15:47:55.408 335 15625.80 390.12 53008.60 88888.00 2019-12-01 15:47:55.908 335 15625.78 389.99 53008.62 88888.00 2019-12-01 15:47:56.408 335 15625.83 389.95 53008.61 88888.00 2019-12-01 15:47:56.908 335 15625.79 389.89 53008.59 88888.00 2019-12-01 15:47:57.408 335 15625.80 389.77 53008.59 88888.00 2019-12-01 15:47:57.908 335 15625.78 389.64 53008.57 88888.00 2019-12-01 15:47:58.408 335 15625.77 389.51 53008.62 88888.00 2019-12-01 15:47:58.908 335 15625.78 389.43 53008.61 88888.00 2019-12-01 15:47:59.408 335 15625.77 389.42 53008.62 88888.00 2019-12-01 15:47:59.908 335 15625.77 389.38 53008.60 88888.00 2019-12-01 15:48:00.408 335 15625.79 389.31 53008.59 88888.00 2019-12-01 15:48:00.908 335 15625.79 389.22 53008.65 88888.00 2019-12-01 15:48:01.408 335 15625.79 389.13 53008.58 88888.00 2019-12-01 15:48:01.908 335 15625.79 389.03 53008.57 88888.00 2019-12-01 15:48:02.408 335 15625.78 388.96 53008.61 88888.00 2019-12-01 15:48:02.908 335 15625.79 388.95 53008.60 88888.00 2019-12-01 15:48:03.408 335 15625.78 388.95 53008.60 88888.00 2019-12-01 15:48:03.908 335 15625.78 388.87 53008.60 88888.00 2019-12-01 15:48:04.408 335 15625.76 388.82 53008.60 88888.00 2019-12-01 15:48:05.408 335 15625.71 388.84 53008.60 88888.00 2019-12-01 15:48:05.908 335 15625.68 388.86 53008.64 88888.00 2019-12-01 15:48:06.408 335 15625.64 388.91 53008.66 88888.00 2019-12-01 15:48:06.908 335 15625.63 388.94 53008.66 88888.00 2019-12-01 15:48:07.408 335 15625.60 388.99 53008.69 88888.00 2019-12-01 15:48:07.908 335 15625.51 389.02 53008.72 88888.00 2019-12-01 15:48:08.408 335 15625.41 389.12 53008.72 88888.00 2019-12-01 15:48:08.908 335 15625.35 389.23 53008.71 88888.00 2019-12-01 15:48:09.408 335 15625.27 389.34 53008.76 88888.00 2019-12-01 15:48:09.908 335 15625.19 389.47 53008.84 88888.00 2019-12-01 15:48:10.408 335 15625.06 389.64 53008.90 88888.00 2019-12-01 15:48:10.908 335 15625.06 389.78 53008.94 88888.00 2019-12-01 15:48:11.408 335 15625.06 389.95 53008.98 88888.00 2019-12-01 15:48:11.908 335 15625.02 390.14 53009.05 88888.00 2019-12-01 15:48:12.408 335 15624.92 390.31 53009.06 88888.00 2019-12-01 15:48:12.908 335 15624.88 390.48 53009.06 88888.00 2019-12-01 15:48:13.408 335 15624.83 390.65 53009.04 88888.00 2019-12-01 15:48:13.908 335 15624.75 390.82 53009.11 88888.00 2019-12-01 15:48:14.408 335 15624.71 391.04 53009.20 88888.00 2019-12-01 15:48:14.908 335 15624.70 391.26 53009.24 88888.00 2019-12-01 15:48:15.408 335 15624.74 391.44 53009.28 88888.00 2019-12-01 15:48:15.908 335 15624.70 391.64 53009.30 88888.00 2019-12-01 15:48:16.408 335 15624.65 391.79 53009.42 88888.00 2019-12-01 15:48:16.908 335 15624.69 391.95 53009.44 88888.00 2019-12-01 15:48:17.408 335 15624.70 392.13 53009.44 88888.00 2019-12-01 15:48:17.908 335 15624.73 392.28 53009.50 88888.00 2019-12-01 15:48:18.408 335 15624.72 392.46 53009.51 88888.00 2019-12-01 15:48:18.908 335 15624.74 392.66 53009.52 88888.00 2019-12-01 15:48:19.408 335 15624.77 392.83 53009.56 88888.00 2019-12-01 15:48:19.908 335 15624.77 392.95 53009.64 88888.00 2019-12-01 15:48:20.408 335 15624.87 393.10 53009.70 88888.00 2019-12-01 15:48:20.908 335 15624.90 393.26 53009.74 88888.00 2019-12-01 15:48:21.408 335 15624.95 393.36 53009.75 88888.00 2019-12-01 15:48:21.908 335 15624.99 393.41 53009.74 88888.00 2019-12-01 15:48:22.408 335 15625.04 393.50 53009.78 88888.00 2019-12-01 15:48:22.908 335 15625.07 393.55 53009.80 88888.00 2019-12-01 15:48:23.408 335 15625.16 393.63 53009.82 88888.00 2019-12-01 15:48:23.908 335 15625.26 393.71 53009.83 88888.00 2019-12-01 15:48:24.408 335 15625.35 393.79 53009.86 88888.00 2019-12-01 15:48:24.908 335 15625.40 393.84 53009.86 88888.00 2019-12-01 15:48:25.408 335 15625.45 393.87 53009.86 88888.00 2019-12-01 15:48:25.908 335 15625.54 393.93 53009.84 88888.00 2019-12-01 15:48:26.408 335 15625.67 393.95 53009.83 88888.00 2019-12-01 15:48:26.908 335 15625.68 393.94 53009.86 88888.00 2019-12-01 15:48:27.408 335 15625.72 393.89 53009.88 88888.00 2019-12-01 15:48:27.908 335 15625.80 393.90 53009.89 88888.00 2019-12-01 15:48:28.408 335 15625.83 393.89 53009.93 88888.00 2019-12-01 15:48:28.908 335 15625.88 393.87 53009.91 88888.00 2019-12-01 15:48:29.408 335 15625.88 393.86 53009.92 88888.00 2019-12-01 15:48:29.908 335 15625.92 393.83 53009.89 88888.00 2019-12-01 15:48:30.408 335 15625.96 393.78 53009.81 88888.00 2019-12-01 15:48:30.908 335 15625.94 393.67 53009.81 88888.00 2019-12-01 15:48:31.408 335 15625.96 393.63 53009.80 88888.00 2019-12-01 15:48:31.908 335 15625.95 393.59 53009.76 88888.00 2019-12-01 15:48:32.408 335 15625.95 393.53 53009.80 88888.00 2019-12-01 15:48:32.908 335 15625.95 393.52 53009.78 88888.00 2019-12-01 15:48:33.408 335 15625.94 393.43 53009.76 88888.00 2019-12-01 15:48:33.908 335 15625.90 393.36 53009.82 88888.00 2019-12-01 15:48:34.408 335 15625.91 393.33 53009.82 88888.00 2019-12-01 15:48:34.908 335 15625.86 393.28 53009.75 88888.00 2019-12-01 15:48:35.408 335 15625.74 393.21 53009.72 88888.00 2019-12-01 15:48:35.908 335 15625.74 393.14 53009.74 88888.00 2019-12-01 15:48:36.908 335 15625.69 393.08 53009.68 88888.00 2019-12-01 15:48:37.408 335 15625.64 393.01 53009.67 88888.00 2019-12-01 15:48:37.908 335 15625.60 392.94 53009.60 88888.00 2019-12-01 15:48:38.408 335 15625.52 392.88 53009.63 88888.00 2019-12-01 15:48:38.908 335 15625.51 392.81 53009.61 88888.00 2019-12-01 15:48:39.408 335 15625.50 392.72 53009.62 88888.00 2019-12-01 15:48:39.908 335 15625.42 392.66 53009.63 88888.00 2019-12-01 15:48:40.408 335 15625.44 392.67 53009.68 88888.00 2019-12-01 15:48:40.908 335 15625.40 392.64 53009.68 88888.00 2019-12-01 15:48:41.408 335 15625.35 392.59 53009.65 88888.00 2019-12-01 15:48:41.908 335 15625.29 392.58 53009.64 88888.00 2019-12-01 15:48:42.408 335 15625.25 392.54 53009.61 88888.00 2019-12-01 15:48:42.908 335 15625.26 392.49 53009.58 88888.00 2019-12-01 15:48:43.408 335 15625.22 392.48 53009.56 88888.00 2019-12-01 15:48:43.908 335 15625.17 392.45 53009.51 88888.00 2019-12-01 15:48:44.408 335 15625.13 392.47 53009.45 88888.00 2019-12-01 15:48:44.908 335 15625.10 392.46 53009.46 88888.00 2019-12-01 15:48:45.408 335 15625.08 392.45 53009.45 88888.00 2019-12-01 15:48:45.908 335 15625.07 392.42 53009.43 88888.00 2019-12-01 15:48:46.408 335 15625.04 392.40 53009.44 88888.00 2019-12-01 15:48:46.908 335 15625.00 392.40 53009.45 88888.00 2019-12-01 15:48:47.408 335 15625.01 392.40 53009.45 88888.00 2019-12-01 15:48:47.908 335 15625.07 392.40 53009.44 88888.00 2019-12-01 15:48:48.408 335 15625.07 392.37 53009.40 88888.00 2019-12-01 15:48:48.908 335 15625.01 392.33 53009.38 88888.00 2019-12-01 15:48:49.408 335 15625.04 392.32 53009.38 88888.00 2019-12-01 15:48:49.908 335 15625.06 392.33 53009.41 88888.00 2019-12-01 15:48:50.408 335 15625.04 392.33 53009.44 88888.00 2019-12-01 15:48:50.908 335 15625.01 392.31 53009.48 88888.00 2019-12-01 15:48:51.408 335 15625.04 392.25 53009.43 88888.00 2019-12-01 15:48:51.908 335 15625.05 392.25 53009.44 88888.00 2019-12-01 15:48:52.408 335 15625.05 392.20 53009.45 88888.00 2019-12-01 15:48:52.908 335 15625.09 392.19 53009.40 88888.00 2019-12-01 15:48:53.408 335 15625.13 392.19 53009.41 88888.00 2019-12-01 15:48:53.908 335 15625.10 392.16 53009.41 88888.00 2019-12-01 15:48:54.408 335 15625.11 392.19 53009.41 88888.00 2019-12-01 15:48:54.908 335 15625.14 392.19 53009.38 88888.00 2019-12-01 15:48:55.408 335 15625.16 392.19 53009.31 88888.00 2019-12-01 15:48:55.908 335 15625.15 392.15 53009.34 88888.00 2019-12-01 15:48:56.408 335 15625.15 392.14 53009.34 88888.00 2019-12-01 15:48:56.908 335 15625.17 392.10 53009.26 88888.00 2019-12-01 15:48:57.408 335 15625.24 392.05 53009.22 88888.00 2019-12-01 15:48:57.908 335 15625.23 392.02 53009.16 88888.00 2019-12-01 15:48:58.408 335 15625.22 392.04 53009.11 88888.00 2019-12-01 15:48:58.908 335 15625.17 392.00 53009.09 88888.00 2019-12-01 15:48:59.408 335 15625.20 391.95 53009.10 88888.00 2019-12-01 15:48:59.908 335 15625.23 391.87 53009.09 88888.00 2019-12-01 15:49:00.408 335 15625.18 391.82 53009.05 88888.00 2019-12-01 15:49:00.908 335 15625.25 391.81 53008.95 88888.00 2019-12-01 15:49:01.408 335 15625.28 391.74 53008.88 88888.00 2019-12-01 15:49:01.908 335 15625.25 391.67 53008.79 88888.00 2019-12-01 15:49:02.408 335 15625.22 391.63 53008.78 88888.00 2019-12-01 15:49:02.908 335 15625.23 391.68 53008.77 88888.00 2019-12-01 15:49:03.408 335 15625.26 391.67 53008.74 88888.00 2019-12-01 15:49:03.908 335 15625.25 391.61 53008.69 88888.00 2019-12-01 15:49:04.408 335 15625.28 391.59 53008.62 88888.00 2019-12-01 15:49:04.908 335 15625.28 391.54 53008.60 88888.00 2019-12-01 15:49:05.408 335 15625.23 391.51 53008.61 88888.00 2019-12-01 15:49:05.908 335 15625.26 391.50 53008.57 88888.00 2019-12-01 15:49:06.408 335 15625.26 391.48 53008.50 88888.00 2019-12-01 15:49:06.908 335 15625.25 391.52 53008.46 88888.00 2019-12-01 15:49:07.408 335 15625.34 391.52 53008.47 88888.00 2019-12-01 15:49:07.908 335 15625.36 391.42 53008.44 88888.00 2019-12-01 15:49:08.408 335 15625.33 391.43 53008.44 88888.00 2019-12-01 15:49:08.908 335 15625.33 391.48 53008.41 88888.00 2019-12-01 15:49:09.408 335 15625.42 391.52 53008.41 88888.00 2019-12-01 15:49:09.908 335 15625.46 391.50 53008.40 88888.00 2019-12-01 15:49:10.408 335 15625.50 391.50 53008.36 88888.00 2019-12-01 15:49:10.908 335 15625.50 391.56 53008.34 88888.00 2019-12-01 15:49:11.408 335 15625.51 391.58 53008.29 88888.00 2019-12-01 15:49:11.908 335 15625.60 391.62 53008.26 88888.00 2019-12-01 15:49:12.408 335 15625.64 391.76 53008.28 88888.00 2019-12-01 15:49:12.908 335 15625.68 391.78 53008.29 88888.00 2019-12-01 15:49:13.408 335 15625.76 391.81 53008.26 88888.00 2019-12-01 15:49:13.908 335 15625.83 391.84 53008.26 88888.00 2019-12-01 15:49:14.408 335 15625.81 391.90 53008.26 88888.00 2019-12-01 15:49:14.908 335 15625.90 391.95 53008.30 88888.00 2019-12-01 15:49:15.408 335 15625.98 391.98 53008.29 88888.00 2019-12-01 15:49:15.908 335 15626.00 392.03 53008.30 88888.00 2019-12-01 15:49:16.408 335 15626.05 392.05 53008.30 88888.00 2019-12-01 15:49:16.909 335 15626.12 392.10 53008.35 88888.00 2019-12-01 15:49:17.409 335 15626.19 392.21 53008.37 88888.00 2019-12-01 15:49:18.409 335 15626.26 392.29 53008.41 88888.00 2019-12-01 15:49:18.909 335 15626.31 392.33 53008.46 88888.00 2019-12-01 15:49:19.409 335 15626.40 392.38 53008.46 88888.00 2019-12-01 15:49:19.909 335 15626.49 392.39 53008.47 88888.00 2019-12-01 15:49:20.409 335 15626.53 392.43 53008.51 88888.00 2019-12-01 15:49:20.909 335 15626.51 392.40 53008.54 88888.00 2019-12-01 15:49:21.409 335 15626.53 392.38 53008.57 88888.00 2019-12-01 15:49:21.909 335 15626.59 392.40 53008.60 88888.00 2019-12-01 15:49:22.409 335 15626.62 392.43 53008.61 88888.00 2019-12-01 15:49:22.909 335 15626.65 392.42 53008.68 88888.00 2019-12-01 15:49:23.409 335 15626.74 392.50 53008.68 88888.00 2019-12-01 15:49:23.909 335 15626.77 392.50 53008.72 88888.00 2019-12-01 15:49:24.409 335 15626.72 392.47 53008.81 88888.00 2019-12-01 15:49:24.909 335 15626.80 392.46 53008.85 88888.00 2019-12-01 15:49:25.409 335 15626.82 392.46 53008.83 88888.00 2019-12-01 15:49:25.909 335 15626.82 392.43 53008.86 88888.00 2019-12-01 15:49:26.409 335 15626.81 392.45 53008.90 88888.00 2019-12-01 15:49:26.909 335 15626.80 392.42 53008.95 88888.00 2019-12-01 15:49:27.409 335 15626.79 392.45 53008.99 88888.00 2019-12-01 15:49:27.909 335 15626.81 392.42 53009.06 88888.00 2019-12-01 15:49:28.409 335 15626.76 392.37 53009.12 88888.00 2019-12-01 15:49:28.909 335 15626.74 392.33 53009.18 88888.00 2019-12-01 15:49:29.409 335 15626.77 392.31 53009.24 88888.00 2019-12-01 15:49:29.909 335 15626.76 392.29 53009.24 88888.00 2019-12-01 15:49:30.409 335 15626.69 392.28 53009.28 88888.00 2019-12-01 15:49:30.909 335 15626.64 392.24 53009.32 88888.00 2019-12-01 15:49:31.409 335 15626.64 392.22 53009.35 88888.00 2019-12-01 15:49:31.909 335 15626.59 392.17 53009.36 88888.00 2019-12-01 15:49:32.409 335 15626.54 392.16 53009.39 88888.00 2019-12-01 15:49:32.909 335 15626.52 392.19 53009.42 88888.00 2019-12-01 15:49:33.409 335 15626.41 392.14 53009.49 88888.00 2019-12-01 15:49:33.909 335 15626.35 392.10 53009.50 88888.00 2019-12-01 15:49:34.409 335 15626.27 392.06 53009.58 88888.00 2019-12-01 15:49:34.909 335 15626.25 391.99 53009.67 88888.00 2019-12-01 15:49:35.409 335 15626.17 391.96 53009.71 88888.00 2019-12-01 15:49:35.909 335 15626.08 391.95 53009.68 88888.00 2019-12-01 15:49:36.409 335 15626.05 391.98 53009.68 88888.00 2019-12-01 15:49:36.909 335 15625.98 391.98 53009.72 88888.00 2019-12-01 15:49:37.409 335 15625.92 391.97 53009.77 88888.00 2019-12-01 15:49:37.909 335 15625.82 391.94 53009.80 88888.00 2019-12-01 15:49:38.409 335 15625.76 391.90 53009.79 88888.00 2019-12-01 15:49:38.909 335 15625.72 391.94 53009.81 88888.00 2019-12-01 15:49:39.409 335 15625.65 391.96 53009.81 88888.00 2019-12-01 15:49:39.909 335 15625.61 391.95 53009.84 88888.00 2019-12-01 15:49:40.409 335 15625.54 391.98 53009.92 88888.00 2019-12-01 15:49:40.909 335 15625.46 392.03 53009.98 88888.00 2019-12-01 15:49:41.409 335 15625.43 392.03 53010.02 88888.00 2019-12-01 15:49:41.909 335 15625.42 392.05 53010.06 88888.00 2019-12-01 15:49:42.409 335 15625.35 392.05 53010.07 88888.00 2019-12-01 15:49:42.909 335 15625.24 392.10 53010.04 88888.00 2019-12-01 15:49:43.409 335 15625.22 392.13 53010.06 88888.00 2019-12-01 15:49:43.909 335 15625.15 392.12 53010.10 88888.00 2019-12-01 15:49:44.409 335 15625.15 392.11 53010.11 88888.00 2019-12-01 15:49:44.909 335 15625.09 392.14 53010.12 88888.00 2019-12-01 15:49:45.409 335 15625.01 392.13 53010.15 88888.00 2019-12-01 15:49:45.909 335 15624.93 392.13 53010.13 88888.00 2019-12-01 15:49:46.409 335 15624.96 392.21 53010.13 88888.00 2019-12-01 15:49:46.909 335 15624.97 392.33 53010.15 88888.00 2019-12-01 15:49:47.409 335 15624.93 392.40 53010.13 88888.00 2019-12-01 15:49:47.909 335 15624.87 392.49 53010.19 88888.00 2019-12-01 15:49:48.409 335 15624.84 392.54 53010.17 88888.00 2019-12-01 15:49:48.909 335 15624.87 392.54 53010.17 88888.00 2019-12-01 15:49:49.409 335 15624.82 392.53 53010.13 88888.00 2019-12-01 15:49:49.909 335 15624.83 392.57 53010.12 88888.00 2019-12-01 15:49:50.409 335 15624.86 392.62 53010.09 88888.00 2019-12-01 15:49:50.909 335 15624.88 392.62 53010.07 88888.00 2019-12-01 15:49:51.409 335 15624.92 392.60 53010.06 88888.00 2019-12-01 15:49:51.909 335 15624.87 392.67 53010.06 88888.00 2019-12-01 15:49:52.409 335 15624.88 392.71 53010.04 88888.00 2019-12-01 15:49:52.909 335 15624.90 392.66 53010.01 88888.00 2019-12-01 15:49:53.409 335 15624.96 392.74 53010.02 88888.00 2019-12-01 15:49:53.909 335 15624.96 392.74 53009.99 88888.00 2019-12-01 15:49:54.409 335 15625.04 392.75 53009.97 88888.00 2019-12-01 15:49:54.909 335 15625.10 392.79 53009.96 88888.00 2019-12-01 15:49:55.409 335 15625.15 392.83 53009.88 88888.00 2019-12-01 15:49:55.909 335 15625.20 392.91 53009.87 88888.00 2019-12-01 15:49:56.409 335 15625.24 392.97 53009.87 88888.00 2019-12-01 15:49:56.909 335 15625.27 392.97 53009.90 88888.00 2019-12-01 15:49:57.409 335 15625.33 392.95 53009.88 88888.00 2019-12-01 15:49:57.909 335 15625.42 392.98 53009.86 88888.00 2019-12-01 15:49:58.409 335 15625.49 393.03 53009.83 88888.00 2019-12-01 15:49:58.909 335 15625.58 393.05 53009.78 88888.00 2019-12-01 15:49:59.909 335 15625.65 393.09 53009.65 88888.00 2019-12-01 15:50:00.409 335 15625.74 393.09 53009.64 88888.00 2019-12-01 15:50:00.909 335 15625.81 393.10 53009.65 88888.00 2019-12-01 15:50:01.409 335 15625.85 393.11 53009.63 88888.00 2019-12-01 15:50:01.909 335 15625.90 393.10 53009.63 88888.00 2019-12-01 15:50:02.409 335 15625.92 393.16 53009.59 88888.00 2019-12-01 15:50:02.909 335 15626.01 393.16 53009.54 88888.00 2019-12-01 15:50:03.409 335 15626.08 393.14 53009.49 88888.00 2019-12-01 15:50:03.909 335 15626.14 393.09 53009.44 88888.00 2019-12-01 15:50:04.409 335 15626.15 393.16 53009.42 88888.00 2019-12-01 15:50:04.909 335 15626.23 393.20 53009.50 88888.00 2019-12-01 15:50:05.409 335 15626.30 393.21 53009.52 88888.00 2019-12-01 15:50:05.909 335 15626.33 393.19 53009.45 88888.00 2019-12-01 15:50:06.409 335 15626.36 393.17 53009.40 88888.00 2019-12-01 15:50:06.909 335 15626.40 393.17 53009.40 88888.00 2019-12-01 15:50:07.409 335 15626.42 393.18 53009.48 88888.00 2019-12-01 15:50:07.909 335 15626.44 393.21 53009.56 88888.00 2019-12-01 15:50:08.409 335 15626.42 393.20 53009.54 88888.00 2019-12-01 15:50:08.909 335 15626.45 393.20 53009.49 88888.00 2019-12-01 15:50:09.409 335 15626.48 393.17 53009.48 88888.00 2019-12-01 15:50:09.909 335 15626.50 393.17 53009.41 88888.00 2019-12-01 15:50:10.409 335 15626.50 393.19 53009.40 88888.00 2019-12-01 15:50:10.909 335 15626.45 393.15 53009.42 88888.00 2019-12-01 15:50:11.409 335 15626.49 393.11 53009.47 88888.00 2019-12-01 15:50:11.909 335 15626.52 393.08 53009.45 88888.00 2019-12-01 15:50:12.409 335 15626.54 393.10 53009.42 88888.00 2019-12-01 15:50:12.909 335 15626.53 393.08 53009.39 88888.00 2019-12-01 15:50:13.409 335 15626.54 393.02 53009.37 88888.00 2019-12-01 15:50:13.909 335 15626.54 393.01 53009.38 88888.00 2019-12-01 15:50:14.409 335 15626.56 393.05 53009.38 88888.00 2019-12-01 15:50:14.909 335 15626.56 393.02 53009.40 88888.00 2019-12-01 15:50:15.409 335 15626.59 393.00 53009.38 88888.00 2019-12-01 15:50:15.909 335 15626.56 392.97 53009.39 88888.00 2019-12-01 15:50:16.409 335 15626.58 392.94 53009.39 88888.00 2019-12-01 15:50:16.909 335 15626.62 392.92 53009.40 88888.00 2019-12-01 15:50:17.409 335 15626.62 392.90 53009.42 88888.00 2019-12-01 15:50:17.909 335 15626.63 392.88 53009.44 88888.00 2019-12-01 15:50:18.409 335 15626.60 392.88 53009.42 88888.00 2019-12-01 15:50:18.909 335 15626.62 392.85 53009.40 88888.00 2019-12-01 15:50:19.409 335 15626.67 392.79 53009.43 88888.00 2019-12-01 15:50:19.909 335 15626.64 392.76 53009.44 88888.00 2019-12-01 15:50:20.409 335 15626.65 392.77 53009.42 88888.00 2019-12-01 15:50:20.909 335 15626.70 392.74 53009.39 88888.00 2019-12-01 15:50:21.409 335 15626.72 392.69 53009.39 88888.00 2019-12-01 15:50:21.909 335 15626.76 392.62 53009.41 88888.00 2019-12-01 15:50:22.409 335 15626.76 392.56 53009.42 88888.00 2019-12-01 15:50:22.909 335 15626.71 392.58 53009.39 88888.00 2019-12-01 15:50:23.409 335 15626.74 392.57 53009.39 88888.00 2019-12-01 15:50:23.909 335 15626.78 392.54 53009.42 88888.00 2019-12-01 15:50:24.409 335 15626.81 392.54 53009.43 88888.00 2019-12-01 15:50:24.909 335 15626.82 392.50 53009.44 88888.00 2019-12-01 15:50:25.409 335 15626.85 392.48 53009.47 88888.00 2019-12-01 15:50:25.909 335 15626.91 392.45 53009.48 88888.00 2019-12-01 15:50:26.409 335 15626.96 392.42 53009.41 88888.00 2019-12-01 15:50:26.909 335 15626.97 392.39 53009.46 88888.00 2019-12-01 15:50:27.409 335 15627.03 392.32 53009.49 88888.00 2019-12-01 15:50:27.909 335 15627.04 392.27 53009.51 88888.00 2019-12-01 15:50:28.409 335 15627.03 392.21 53009.47 88888.00 2019-12-01 15:50:28.909 335 15627.04 392.19 53009.48 88888.00 2019-12-01 15:50:29.409 335 15627.05 392.10 53009.43 88888.00 2019-12-01 15:50:29.909 335 15627.06 392.05 53009.45 88888.00 2019-12-01 15:50:30.409 335 15627.13 392.05 53009.45 88888.00 2019-12-01 15:50:31.409 335 15627.03 392.02 53009.58 88888.00 2019-12-01 15:50:31.909 335 15627.01 391.95 53009.59 88888.00 2019-12-01 15:50:32.409 335 15627.01 391.94 53009.63 88888.00 2019-12-01 15:50:32.909 335 15626.99 391.90 53009.63 88888.00 2019-12-01 15:50:33.409 335 15626.91 391.88 53009.64 88888.00 2019-12-01 15:50:33.909 335 15626.86 391.86 53009.65 88888.00 2019-12-01 15:50:34.409 335 15626.83 391.79 53009.61 88888.00 2019-12-01 15:50:34.909 335 15626.80 391.74 53009.62 88888.00 2019-12-01 15:50:35.409 335 15626.74 391.73 53009.62 88888.00 2019-12-01 15:50:35.909 335 15626.71 391.69 53009.65 88888.00 2019-12-01 15:50:36.409 335 15626.67 391.69 53009.68 88888.00 2019-12-01 15:50:36.909 335 15626.59 391.71 53009.75 88888.00 2019-12-01 15:50:37.409 335 15626.56 391.65 53009.78 88888.00 2019-12-01 15:50:37.909 335 15626.51 391.65 53009.82 88888.00 2019-12-01 15:50:38.409 335 15626.43 391.65 53009.87 88888.00 2019-12-01 15:50:38.909 335 15626.39 391.61 53009.80 88888.00 2019-12-01 15:50:39.409 335 15626.33 391.62 53009.79 88888.00 2019-12-01 15:50:39.909 335 15626.25 391.67 53009.81 88888.00 2019-12-01 15:50:40.409 335 15626.19 391.70 53009.80 88888.00 2019-12-01 15:50:40.909 335 15626.13 391.73 53009.81 88888.00 2019-12-01 15:50:41.409 335 15626.06 391.76 53009.80 88888.00 2019-12-01 15:50:41.909 335 15625.99 391.80 53009.82 88888.00 2019-12-01 15:50:42.409 335 15625.95 391.76 53009.89 88888.00 2019-12-01 15:50:42.909 335 15625.87 391.76 53009.91 88888.00 2019-12-01 15:50:43.409 335 15625.80 391.84 53009.92 88888.00 2019-12-01 15:50:43.909 335 15625.77 391.86 53010.02 88888.00 2019-12-01 15:50:44.409 335 15625.68 391.91 53010.03 88888.00 2019-12-01 15:50:44.909 335 15625.60 391.95 53010.02 88888.00 2019-12-01 15:50:45.409 335 15625.55 391.99 53010.02 88888.00 2019-12-01 15:50:45.909 335 15625.49 392.02 53010.05 88888.00 2019-12-01 15:50:46.409 335 15625.41 392.06 53010.07 88888.00 2019-12-01 15:50:46.909 335 15625.35 392.08 53010.13 88888.00 2019-12-01 15:50:47.409 335 15625.31 392.13 53010.23 88888.00 2019-12-01 15:50:47.909 335 15625.31 392.21 53010.19 88888.00 2019-12-01 15:50:48.409 335 15625.24 392.28 53010.17 88888.00 2019-12-01 15:50:48.909 335 15625.19 392.36 53010.18 88888.00 2019-12-01 15:50:49.409 335 15625.16 392.41 53010.24 88888.00 2019-12-01 15:50:49.909 335 15625.06 392.48 53010.27 88888.00 2019-12-01 15:50:50.409 335 15625.02 392.55 53010.25 88888.00 2019-12-01 15:50:50.909 335 15624.98 392.59 53010.26 88888.00 2019-12-01 15:50:51.409 335 15624.93 392.65 53010.27 88888.00 2019-12-01 15:50:51.909 335 15624.95 392.80 53010.26 88888.00 2019-12-01 15:50:52.409 335 15624.88 392.92 53010.24 88888.00 2019-12-01 15:50:52.909 335 15624.81 392.98 53010.29 88888.00 2019-12-01 15:50:53.409 335 15624.78 393.02 53010.32 88888.00 2019-12-01 15:50:53.909 335 15624.78 393.14 53010.37 88888.00 2019-12-01 15:50:54.409 335 15624.79 393.25 53010.35 88888.00 2019-12-01 15:50:54.909 335 15624.81 393.33 53010.41 88888.00 2019-12-01 15:50:55.409 335 15624.81 393.42 53010.43 88888.00 2019-12-01 15:50:55.909 335 15624.78 393.50 53010.43 88888.00 2019-12-01 15:50:56.409 335 15624.74 393.57 53010.42 88888.00 2019-12-01 15:50:56.909 335 15624.77 393.66 53010.41 88888.00 2019-12-01 15:50:57.409 335 15624.79 393.72 53010.42 88888.00 2019-12-01 15:50:57.909 335 15624.79 393.83 53010.41 88888.00 2019-12-01 15:50:58.409 335 15624.78 393.90 53010.37 88888.00 2019-12-01 15:50:58.909 335 15624.81 393.97 53010.38 88888.00 2019-12-01 15:50:59.409 335 15624.86 394.05 53010.39 88888.00 2019-12-01 15:50:59.909 335 15624.87 394.09 53010.39 88888.00 2019-12-01 15:51:00.409 335 15624.91 394.16 53010.38 88888.00 2019-12-01 15:51:00.909 335 15624.96 394.22 53010.41 88888.00 2019-12-01 15:51:01.409 335 15625.00 394.30 53010.43 88888.00 2019-12-01 15:51:01.909 335 15625.02 394.39 53010.39 88888.00 2019-12-01 15:51:02.409 335 15625.00 394.47 53010.39 88888.00 2019-12-01 15:51:02.909 335 15625.01 394.50 53010.41 88888.00 2019-12-01 15:51:03.409 335 15625.06 394.58 53010.40 88888.00 2019-12-01 15:51:03.909 335 15625.10 394.64 53010.33 88888.00 2019-12-01 15:51:04.409 335 15625.14 394.71 53010.30 88888.00 2019-12-01 15:51:04.909 335 15625.14 394.78 53010.29 88888.00 2019-12-01 15:51:05.409 335 15625.17 394.81 53010.25 88888.00 2019-12-01 15:51:05.909 335 15625.20 394.85 53010.23 88888.00 2019-12-01 15:51:06.409 335 15625.19 394.93 53010.20 88888.00 2019-12-01 15:51:06.909 335 15625.17 394.97 53010.18 88888.00 2019-12-01 15:51:07.409 335 15625.22 395.00 53010.19 88888.00 2019-12-01 15:51:07.909 335 15625.24 395.04 53010.18 88888.00 2019-12-01 15:51:08.409 335 15625.22 395.05 53010.19 88888.00 2019-12-01 15:51:08.909 335 15625.17 395.10 53010.21 88888.00 2019-12-01 15:51:09.409 335 15625.22 395.16 53010.21 88888.00 2019-12-01 15:51:09.909 335 15625.27 395.14 53010.21 88888.00 2019-12-01 15:51:10.409 335 15625.25 395.19 53010.17 88888.00 2019-12-01 15:51:10.909 335 15625.25 395.24 53010.11 88888.00 2019-12-01 15:51:11.409 335 15625.27 395.27 53010.08 88888.00 2019-12-01 15:51:11.909 335 15625.31 395.36 53010.04 88888.00 2019-12-01 15:51:12.909 335 15625.24 395.33 53009.95 88888.00 2019-12-01 15:51:13.409 335 15625.20 395.37 53009.91 88888.00 2019-12-01 15:51:13.909 335 15625.17 395.41 53009.96 88888.00 2019-12-01 15:51:14.409 335 15625.18 395.41 53009.93 88888.00 2019-12-01 15:51:14.909 335 15625.19 395.42 53009.95 88888.00 2019-12-01 15:51:15.409 335 15625.18 395.42 53009.97 88888.00 2019-12-01 15:51:15.909 335 15625.20 395.43 53009.96 88888.00 2019-12-01 15:51:16.409 335 15625.15 395.52 53010.00 88888.00 2019-12-01 15:51:16.909 335 15625.15 395.54 53010.00 88888.00 2019-12-01 15:51:17.409 335 15625.14 395.56 53009.91 88888.00 2019-12-01 15:51:17.909 335 15625.13 395.52 53009.92 88888.00 2019-12-01 15:51:18.409 335 15625.15 395.56 53009.96 88888.00 2019-12-01 15:51:18.909 335 15625.16 395.60 53009.95 88888.00 2019-12-01 15:51:19.409 335 15625.19 395.61 53009.96 88888.00 2019-12-01 15:51:19.909 335 15625.17 395.61 53009.88 88888.00 2019-12-01 15:51:20.909 335 15625.16 395.62 53009.88 88888.00 2019-12-01 15:51:21.409 335 15625.17 395.62 53009.86 88888.00 2019-12-01 15:51:21.909 335 15625.16 395.62 53009.84 88888.00 2019-12-01 15:51:22.409 335 15625.19 395.61 53009.84 88888.00 2019-12-01 15:51:22.909 335 15625.24 395.50 53009.77 88888.00 2019-12-01 15:51:23.409 335 15625.24 395.52 53009.83 88888.00 2019-12-01 15:51:23.909 335 15625.28 395.63 53009.83 88888.00 2019-12-01 15:51:24.409 335 15625.32 395.68 53009.83 88888.00 2019-12-01 15:51:24.909 335 15625.29 395.68 53009.81 88888.00 2019-12-01 15:51:25.409 335 15625.29 395.70 53009.81 88888.00 2019-12-01 15:51:25.909 335 15625.25 395.75 53009.76 88888.00 2019-12-01 15:51:26.409 335 15625.29 395.73 53009.77 88888.00 2019-12-01 15:51:26.909 335 15625.38 395.71 53009.80 88888.00 2019-12-01 15:51:27.409 335 15625.40 395.69 53009.77 88888.00 2019-12-01 15:51:27.909 335 15625.38 395.75 53009.79 88888.00 2019-12-01 15:51:28.409 335 15625.40 395.84 53009.83 88888.00 2019-12-01 15:51:28.909 335 15625.40 395.85 53009.86 88888.00 2019-12-01 15:51:29.409 335 15625.42 395.85 53009.86 88888.00 2019-12-01 15:51:29.909 335 15625.43 395.86 53009.83 88888.00 2019-12-01 15:51:30.409 335 15625.49 395.84 53009.83 88888.00 2019-12-01 15:51:30.909 335 15625.46 395.86 53009.90 88888.00 2019-12-01 15:51:31.409 335 15625.45 395.88 53009.92 88888.00 2019-12-01 15:51:31.909 335 15625.43 395.87 53009.92 88888.00 2019-12-01 15:51:32.409 335 15625.38 395.85 53009.97 88888.00 2019-12-01 15:51:32.909 335 15625.36 395.85 53010.05 88888.00 2019-12-01 15:51:33.409 335 15625.37 395.87 53010.06 88888.00 2019-12-01 15:51:33.909 335 15625.33 395.85 53010.07 88888.00 2019-12-01 15:51:34.409 335 15625.32 395.86 53010.09 88888.00 2019-12-01 15:51:34.909 335 15625.31 395.86 53010.07 88888.00 2019-12-01 15:51:35.409 335 15625.25 395.84 53010.11 88888.00 2019-12-01 15:51:35.909 335 15625.27 395.85 53010.10 88888.00 2019-12-01 15:51:36.409 335 15625.27 395.84 53010.10 88888.00 2019-12-01 15:51:36.909 335 15625.28 395.83 53010.12 88888.00 2019-12-01 15:51:37.409 335 15625.25 395.82 53010.15 88888.00 2019-12-01 15:51:37.909 335 15625.22 395.80 53010.15 88888.00 2019-12-01 15:51:38.409 335 15625.15 395.80 53010.20 88888.00 2019-12-01 15:51:38.909 335 15625.09 395.78 53010.20 88888.00 2019-12-01 15:51:39.409 335 15625.06 395.75 53010.18 88888.00 2019-12-01 15:51:39.909 335 15625.00 395.75 53010.23 88888.00 2019-12-01 15:51:40.409 335 15624.98 395.75 53010.24 88888.00 2019-12-01 15:51:40.909 335 15624.96 395.71 53010.27 88888.00 2019-12-01 15:51:41.409 335 15624.89 395.66 53010.28 88888.00 2019-12-01 15:51:41.909 335 15624.83 395.63 53010.21 88888.00 2019-12-01 15:51:42.409 335 15624.79 395.60 53010.19 88888.00 2019-12-01 15:51:42.909 335 15624.75 395.58 53010.23 88888.00 2019-12-01 15:51:43.409 335 15624.78 395.57 53010.24 88888.00 2019-12-01 15:51:44.409 335 15624.71 395.50 53010.26 88888.00 2019-12-01 15:51:44.909 335 15624.70 395.48 53010.27 88888.00 2019-12-01 15:51:45.409 335 15624.62 395.42 53010.25 88888.00 2019-12-01 15:51:45.909 335 15624.54 395.30 53010.20 88888.00 2019-12-01 15:51:46.409 335 15624.48 395.21 53010.19 88888.00 2019-12-01 15:51:46.909 335 15624.51 395.21 53010.21 88888.00 2019-12-01 15:51:47.409 335 15624.48 395.18 53010.20 88888.00 2019-12-01 15:51:47.909 335 15624.50 395.22 53010.18 88888.00 2019-12-01 15:51:48.409 335 15624.52 395.14 53010.16 88888.00 2019-12-01 15:51:48.909 335 15624.48 395.07 53010.12 88888.00 2019-12-01 15:51:49.409 335 15624.47 395.00 53010.07 88888.00 2019-12-01 15:51:49.909 335 15624.51 394.98 53010.08 88888.00 2019-12-01 15:51:50.409 335 15624.50 394.95 53010.07 88888.00 2019-12-01 15:51:50.909 335 15624.51 394.93 53010.01 88888.00 2019-12-01 15:51:51.409 335 15624.53 394.91 53009.91 88888.00 2019-12-01 15:51:51.909 335 15624.53 394.87 53009.86 88888.00 2019-12-01 15:51:52.409 335 15624.57 394.84 53009.86 88888.00 2019-12-01 15:51:52.909 335 15624.63 394.76 53009.84 88888.00 2019-12-01 15:51:53.409 335 15624.62 394.73 53009.79 88888.00 2019-12-01 15:51:54.409 335 15624.72 394.71 53009.70 88888.00 2019-12-01 15:51:54.909 335 15624.74 394.62 53009.64 88888.00 2019-12-01 15:51:55.409 335 15624.71 394.53 53009.59 88888.00 2019-12-01 15:51:55.909 335 15624.73 394.53 53009.61 88888.00 2019-12-01 15:51:56.409 335 15624.77 394.48 53009.58 88888.00 2019-12-01 15:51:56.909 335 15624.81 394.45 53009.57 88888.00 2019-12-01 15:51:57.409 335 15624.83 394.45 53009.57 88888.00 2019-12-01 15:51:57.909 335 15624.87 394.41 53009.50 88888.00 2019-12-01 15:51:58.409 335 15624.92 394.37 53009.46 88888.00 2019-12-01 15:51:58.909 335 15624.92 394.35 53009.45 88888.00 2019-12-01 15:51:59.409 335 15624.96 394.30 53009.36 88888.00 2019-12-01 15:51:59.909 335 15624.99 394.28 53009.32 88888.00 2019-12-01 15:52:00.409 335 15625.01 394.23 53009.36 88888.00 2019-12-01 15:52:00.909 335 15625.06 394.19 53009.32 88888.00 2019-12-01 15:52:01.409 335 15625.09 394.12 53009.31 88888.00 2019-12-01 15:52:01.909 335 15625.10 394.15 53009.28 88888.00 2019-12-01 15:52:02.409 335 15625.16 394.14 53009.21 88888.00 2019-12-01 15:52:02.909 335 15625.16 394.10 53009.16 88888.00 2019-12-01 15:52:03.409 335 15625.19 394.04 53009.12 88888.00 2019-12-01 15:52:03.909 335 15625.19 394.03 53009.16 88888.00 2019-12-01 15:52:04.409 335 15625.23 394.05 53009.23 88888.00 2019-12-01 15:52:04.909 335 15625.22 394.03 53009.23 88888.00 2019-12-01 15:52:05.409 335 15625.23 394.02 53009.18 88888.00 2019-12-01 15:52:05.909 335 15625.22 394.02 53009.11 88888.00 2019-12-01 15:52:06.409 335 15625.23 394.02 53009.09 88888.00 2019-12-01 15:52:06.909 335 15625.31 393.98 53009.09 88888.00 2019-12-01 15:52:07.409 335 15625.27 393.95 53009.06 88888.00 2019-12-01 15:52:07.909 335 15625.23 393.95 53009.06 88888.00 2019-12-01 15:52:08.409 335 15625.23 393.93 53009.10 88888.00 2019-12-01 15:52:08.909 335 15625.22 393.87 53009.11 88888.00 2019-12-01 15:52:09.409 335 15625.20 393.95 53009.06 88888.00 2019-12-01 15:52:09.909 335 15625.17 393.94 53009.06 88888.00 2019-12-01 15:52:10.409 335 15625.17 393.92 53009.06 88888.00 2019-12-01 15:52:10.909 335 15625.16 393.94 53009.08 88888.00 2019-12-01 15:52:11.409 335 15625.13 393.96 53009.08 88888.00 2019-12-01 15:52:11.909 335 15625.13 393.94 53009.12 88888.00 2019-12-01 15:52:12.409 335 15625.15 393.96 53009.11 88888.00 2019-12-01 15:52:12.909 335 15625.09 394.01 53009.14 88888.00 2019-12-01 15:52:13.409 335 15625.06 394.04 53009.17 88888.00 2019-12-01 15:52:13.909 335 15625.09 394.07 53009.22 88888.00 2019-12-01 15:52:14.409 335 15625.08 394.13 53009.21 88888.00 2019-12-01 15:52:14.909 335 15625.11 394.18 53009.20 88888.00 2019-12-01 15:52:15.409 335 15625.08 394.18 53009.24 88888.00 2019-12-01 15:52:15.909 335 15625.08 394.21 53009.28 88888.00 2019-12-01 15:52:16.409 335 15625.14 394.23 53009.31 88888.00 2019-12-01 15:52:16.909 335 15625.13 394.26 53009.35 88888.00 2019-12-01 15:52:17.409 335 15625.13 394.29 53009.37 88888.00 2019-12-01 15:52:17.909 335 15625.14 394.33 53009.38 88888.00 2019-12-01 15:52:18.409 335 15625.15 394.37 53009.43 88888.00 2019-12-01 15:52:18.909 335 15625.16 394.44 53009.47 88888.00 2019-12-01 15:52:19.409 335 15625.19 394.47 53009.46 88888.00 2019-12-01 15:52:19.909 335 15625.25 394.48 53009.48 88888.00 2019-12-01 15:52:20.409 335 15625.32 394.46 53009.49 88888.00 2019-12-01 15:52:20.909 335 15625.31 394.47 53009.50 88888.00 2019-12-01 15:52:21.409 335 15625.33 394.52 53009.54 88888.00 2019-12-01 15:52:21.909 335 15625.35 394.54 53009.55 88888.00 2019-12-01 15:52:22.409 335 15625.40 394.49 53009.54 88888.00 2019-12-01 15:52:22.909 335 15625.45 394.50 53009.59 88888.00 2019-12-01 15:52:23.409 335 15625.51 394.56 53009.62 88888.00 2019-12-01 15:52:23.909 335 15625.60 394.57 53009.64 88888.00 2019-12-01 15:52:24.409 335 15625.63 394.52 53009.62 88888.00 2019-12-01 15:52:24.909 335 15625.64 394.52 53009.60 88888.00 2019-12-01 15:52:25.909 335 15625.72 394.52 53009.68 88888.00 2019-12-01 15:52:26.409 335 15625.76 394.48 53009.75 88888.00 2019-12-01 15:52:26.909 335 15625.83 394.56 53009.77 88888.00 2019-12-01 15:52:27.409 335 15625.89 394.48 53009.77 88888.00 2019-12-01 15:52:27.909 335 15625.92 394.49 53009.78 88888.00 2019-12-01 15:52:28.409 335 15625.96 394.48 53009.79 88888.00 2019-12-01 15:52:28.909 335 15625.95 394.49 53009.75 88888.00 2019-12-01 15:52:29.409 335 15625.95 394.49 53009.76 88888.00 2019-12-01 15:52:29.909 335 15626.00 394.47 53009.80 88888.00 2019-12-01 15:52:30.409 335 15626.07 394.46 53009.82 88888.00 2019-12-01 15:52:30.909 335 15626.10 394.49 53009.87 88888.00 2019-12-01 15:52:31.409 335 15626.14 394.49 53009.83 88888.00 2019-12-01 15:52:31.909 335 15626.17 394.48 53009.83 88888.00 2019-12-01 15:52:32.409 335 15626.28 394.50 53009.83 88888.00 2019-12-01 15:52:32.909 335 15626.35 394.47 53009.88 88888.00 2019-12-01 15:52:33.409 335 15626.35 394.44 53009.87 88888.00 2019-12-01 15:52:33.909 335 15626.35 394.46 53009.84 88888.00 2019-12-01 15:52:34.409 335 15626.36 394.47 53009.87 88888.00 2019-12-01 15:52:34.909 335 15626.40 394.42 53009.85 88888.00 2019-12-01 15:52:35.409 335 15626.42 394.33 53009.81 88888.00 2019-12-01 15:52:35.909 335 15626.44 394.33 53009.79 88888.00 2019-12-01 15:52:36.409 335 15626.48 394.32 53009.82 88888.00 2019-12-01 15:52:36.909 335 15626.46 394.24 53009.85 88888.00 2019-12-01 15:52:37.409 335 15626.50 394.21 53009.84 88888.00 2019-12-01 15:52:37.909 335 15626.56 394.19 53009.87 88888.00 2019-12-01 15:52:38.409 335 15626.51 394.19 53009.93 88888.00 2019-12-01 15:52:38.909 335 15626.52 394.14 53009.92 88888.00 2019-12-01 15:52:39.409 335 15626.52 394.11 53009.95 88888.00 2019-12-01 15:52:39.909 335 15626.56 394.04 53009.90 88888.00 2019-12-01 15:52:40.409 335 15626.56 393.95 53009.99 88888.00 2019-12-01 15:52:40.909 335 15626.58 393.87 53010.05 88888.00 2019-12-01 15:52:41.409 335 15626.51 393.85 53010.02 88888.00 2019-12-01 15:52:41.909 335 15626.52 393.81 53010.01 88888.00 2019-12-01 15:52:42.409 335 15626.53 393.74 53009.99 88888.00 2019-12-01 15:52:42.909 335 15626.55 393.67 53010.05 88888.00 2019-12-01 15:52:43.909 335 15626.49 393.54 53010.00 88888.00 2019-12-01 15:52:44.409 335 15626.46 393.48 53010.03 88888.00 2019-12-01 15:52:44.909 335 15626.46 393.40 53010.05 88888.00 2019-12-01 15:52:45.409 335 15626.50 393.33 53010.04 88888.00 2019-12-01 15:52:45.909 335 15626.53 393.21 53010.09 88888.00 2019-12-01 15:52:46.409 335 15626.52 393.10 53010.11 88888.00 2019-12-01 15:52:46.909 335 15626.52 393.11 53010.11 88888.00 2019-12-01 15:52:47.409 335 15626.48 393.10 53010.15 88888.00 2019-12-01 15:52:47.909 335 15626.45 393.07 53010.15 88888.00 2019-12-01 15:52:48.409 335 15626.42 393.00 53010.12 88888.00 2019-12-01 15:52:48.909 335 15626.40 392.99 53010.07 88888.00 2019-12-01 15:52:49.409 335 15626.37 392.91 53010.06 88888.00 2019-12-01 15:52:49.909 335 15626.35 392.85 53010.05 88888.00 2019-12-01 15:52:50.409 335 15626.30 392.85 53010.06 88888.00 2019-12-01 15:52:50.909 335 15626.26 392.77 53010.08 88888.00 2019-12-01 15:52:51.409 335 15626.27 392.69 53010.07 88888.00 2019-12-01 15:52:51.909 335 15626.21 392.62 53010.10 88888.00 2019-12-01 15:52:52.409 335 15626.19 392.56 53010.06 88888.00 2019-12-01 15:52:52.909 335 15626.18 392.57 53010.05 88888.00 2019-12-01 15:52:53.909 335 15626.04 392.59 53010.16 88888.00 2019-12-01 15:52:54.409 335 15626.04 392.58 53010.16 88888.00 2019-12-01 15:52:54.909 335 15626.05 392.57 53010.11 88888.00 2019-12-01 15:52:55.409 335 15626.04 392.56 53010.06 88888.00 2019-12-01 15:52:55.909 335 15626.04 392.54 53010.05 88888.00 2019-12-01 15:52:56.409 335 15626.03 392.53 53010.08 88888.00 2019-12-01 15:52:56.909 335 15626.04 392.49 53010.06 88888.00 2019-12-01 15:52:57.409 335 15625.97 392.42 53010.02 88888.00 2019-12-01 15:52:57.909 335 15625.95 392.40 53010.02 88888.00 2019-12-01 15:52:58.409 335 15625.97 392.42 53010.02 88888.00 2019-12-01 15:52:58.909 335 15625.94 392.41 53010.07 88888.00 2019-12-01 15:52:59.409 335 15625.92 392.42 53010.08 88888.00 2019-12-01 15:52:59.909 335 15625.94 392.36 53010.09 88888.00 2019-12-01 15:53:00.409 335 15625.95 392.32 53010.09 88888.00 2019-12-01 15:53:00.909 335 15625.89 392.27 53010.07 88888.00 2019-12-01 15:53:01.409 335 15625.89 392.27 53010.07 88888.00 2019-12-01 15:53:01.909 335 15625.89 392.28 53010.13 88888.00 2019-12-01 15:53:02.409 335 15625.87 392.22 53010.09 88888.00 2019-12-01 15:53:02.909 335 15625.86 392.17 53010.05 88888.00 2019-12-01 15:53:03.409 335 15625.85 392.19 53010.06 88888.00 2019-12-01 15:53:03.909 335 15625.85 392.15 53010.05 88888.00 2019-12-01 15:53:04.409 335 15625.85 392.10 53010.00 88888.00 2019-12-01 15:53:04.909 335 15625.82 392.06 53009.98 88888.00 2019-12-01 15:53:05.409 335 15625.80 392.04 53010.03 88888.00 2019-12-01 15:53:05.909 335 15625.79 392.03 53010.03 88888.00 2019-12-01 15:53:06.409 335 15625.77 391.98 53009.91 88888.00 2019-12-01 15:53:07.409 335 15625.85 391.95 53009.85 88888.00 2019-12-01 15:53:07.909 335 15625.81 391.95 53009.86 88888.00 2019-12-01 15:53:08.409 335 15625.81 391.91 53009.88 88888.00 2019-12-01 15:53:08.909 335 15625.78 391.94 53009.89 88888.00 2019-12-01 15:53:09.409 335 15625.78 391.94 53009.86 88888.00 2019-12-01 15:53:09.909 335 15625.77 391.89 53009.86 88888.00 2019-12-01 15:53:10.409 335 15625.78 391.90 53009.88 88888.00 2019-12-01 15:53:10.909 335 15625.79 391.96 53009.84 88888.00 2019-12-01 15:53:11.409 335 15625.83 391.98 53009.82 88888.00 2019-12-01 15:53:11.909 335 15625.87 392.00 53009.82 88888.00 2019-12-01 15:53:12.409 335 15625.89 392.02 53009.82 88888.00 2019-12-01 15:53:12.909 335 15625.95 392.03 53009.81 88888.00 2019-12-01 15:53:13.409 335 15625.96 392.02 53009.83 88888.00 2019-12-01 15:53:13.909 335 15625.98 392.03 53009.77 88888.00 2019-12-01 15:53:14.409 335 15625.98 392.03 53009.72 88888.00 2019-12-01 15:53:14.909 335 15626.01 392.05 53009.74 88888.00 2019-12-01 15:53:15.409 335 15626.07 392.08 53009.68 88888.00 2019-12-01 15:53:15.909 335 15626.05 392.10 53009.66 88888.00 2019-12-01 15:53:16.409 335 15626.14 392.11 53009.67 88888.00 2019-12-01 15:53:16.909 335 15626.18 392.12 53009.65 88888.00 2019-12-01 15:53:17.409 335 15626.27 392.16 53009.62 88888.00 2019-12-01 15:53:17.909 335 15626.32 392.20 53009.59 88888.00 2019-12-01 15:53:18.409 335 15626.34 392.19 53009.51 88888.00 2019-12-01 15:53:18.909 335 15626.44 392.19 53009.50 88888.00 2019-12-01 15:53:19.409 335 15626.49 392.16 53009.49 88888.00 2019-12-01 15:53:19.909 335 15626.52 392.11 53009.48 88888.00 2019-12-01 15:53:20.409 335 15626.59 392.15 53009.56 88888.00 2019-12-01 15:53:20.909 335 15626.64 392.17 53009.60 88888.00 2019-12-01 15:53:21.409 335 15626.72 392.13 53009.63 88888.00 2019-12-01 15:53:21.909 335 15626.76 392.08 53009.59 88888.00 2019-12-01 15:53:22.409 335 15626.76 392.02 53009.57 88888.00 2019-12-01 15:53:22.909 335 15626.78 392.02 53009.56 88888.00 2019-12-01 15:53:23.409 335 15626.83 391.94 53009.51 88888.00 2019-12-01 15:53:23.909 335 15626.83 391.84 53009.50 88888.00 2019-12-01 15:53:24.409 335 15626.85 391.79 53009.50 88888.00 2019-12-01 15:53:24.909 335 15626.90 391.82 53009.49 88888.00 2019-12-01 15:53:25.409 335 15626.97 391.78 53009.50 88888.00 2019-12-01 15:53:25.909 335 15626.96 391.73 53009.50 88888.00 2019-12-01 15:53:26.409 335 15626.96 391.68 53009.50 88888.00 2019-12-01 15:53:26.909 335 15626.88 391.62 53009.48 88888.00 2019-12-01 15:53:27.409 335 15626.89 391.56 53009.44 88888.00 2019-12-01 15:53:27.909 335 15626.95 391.45 53009.45 88888.00 2019-12-01 15:53:28.409 335 15626.92 391.38 53009.45 88888.00 2019-12-01 15:53:28.909 335 15626.94 391.32 53009.42 88888.00 2019-12-01 15:53:29.409 335 15626.95 391.24 53009.35 88888.00 2019-12-01 15:53:29.909 335 15626.95 391.12 53009.31 88888.00 2019-12-01 15:53:30.409 335 15626.94 391.03 53009.34 88888.00 2019-12-01 15:53:30.909 335 15626.91 390.96 53009.35 88888.00 2019-12-01 15:53:31.409 335 15626.90 390.83 53009.36 88888.00 2019-12-01 15:53:31.909 335 15626.92 390.78 53009.31 88888.00 2019-12-01 15:53:32.409 335 15626.87 390.70 53009.28 88888.00 2019-12-01 15:53:32.909 335 15626.82 390.65 53009.27 88888.00 2019-12-01 15:53:33.409 335 15626.80 390.61 53009.27 88888.00 2019-12-01 15:53:33.909 335 15626.79 390.53 53009.25 88888.00 2019-12-01 15:53:34.409 335 15626.72 390.51 53009.24 88888.00 2019-12-01 15:53:34.909 335 15626.71 390.41 53009.26 88888.00 2019-12-01 15:53:35.409 335 15626.67 390.24 53009.22 88888.00 2019-12-01 15:53:35.909 335 15626.62 390.20 53009.22 88888.00 2019-12-01 15:53:36.409 335 15626.54 390.21 53009.21 88888.00 2019-12-01 15:53:36.909 335 15626.52 390.14 53009.23 88888.00 2019-12-01 15:53:37.409 335 15626.45 390.09 53009.20 88888.00 2019-12-01 15:53:37.909 335 15626.36 390.05 53009.23 88888.00 2019-12-01 15:53:39.409 335 15626.23 389.94 53009.21 88888.00 2019-12-01 15:53:39.909 335 15626.17 389.88 53009.25 88888.00 2019-12-01 15:53:40.409 335 15626.13 389.89 53009.28 88888.00 2019-12-01 15:53:40.909 335 15626.07 389.88 53009.37 88888.00 2019-12-01 15:53:41.409 335 15626.01 389.80 53009.38 88888.00 2019-12-01 15:53:41.909 335 15625.90 389.79 53009.35 88888.00 2019-12-01 15:53:42.409 335 15625.85 389.90 53009.35 88888.00 2019-12-01 15:53:42.909 335 15625.77 389.95 53009.36 88888.00 2019-12-01 15:53:43.409 335 15625.71 389.92 53009.37 88888.00 2019-12-01 15:53:43.909 335 15625.65 389.94 53009.38 88888.00 2019-12-01 15:53:44.410 335 15625.58 389.97 53009.35 88888.00 2019-12-01 15:53:44.910 335 15625.52 390.04 53009.38 88888.00 2019-12-01 15:53:45.410 335 15625.41 390.12 53009.41 88888.00 2019-12-01 15:53:45.910 335 15625.37 390.18 53009.46 88888.00 2019-12-01 15:53:46.410 335 15625.36 390.29 53009.50 88888.00 2019-12-01 15:53:46.910 335 15625.35 390.35 53009.58 88888.00 2019-12-01 15:53:47.410 335 15625.31 390.43 53009.65 88888.00 2019-12-01 15:53:47.910 335 15625.24 390.52 53009.66 88888.00 2019-12-01 15:53:48.910 335 15625.22 390.66 53009.77 88888.00 2019-12-01 15:53:49.410 335 15625.18 390.75 53009.74 88888.00 2019-12-01 15:53:49.910 335 15625.22 390.77 53009.71 88888.00 2019-12-01 15:53:50.410 335 15625.24 390.92 53009.72 88888.00 2019-12-01 15:53:50.910 335 15625.24 391.02 53009.75 88888.00 2019-12-01 15:53:51.410 335 15625.25 391.12 53009.76 88888.00 2019-12-01 15:53:51.910 335 15625.27 391.17 53009.81 88888.00 2019-12-01 15:53:52.410 335 15625.32 391.24 53009.86 88888.00 2019-12-01 15:53:52.910 335 15625.34 391.33 53009.90 88888.00 2019-12-01 15:53:53.410 335 15625.41 391.38 53009.90 88888.00 2019-12-01 15:53:53.910 335 15625.43 391.45 53009.89 88888.00 2019-12-01 15:53:54.410 335 15625.46 391.46 53009.89 88888.00 2019-12-01 15:53:54.910 335 15625.50 391.53 53009.89 88888.00 2019-12-01 15:53:55.410 335 15625.53 391.56 53009.95 88888.00 2019-12-01 15:53:55.910 335 15625.60 391.56 53009.99 88888.00 2019-12-01 15:53:56.410 335 15625.67 391.60 53010.02 88888.00 2019-12-01 15:53:56.910 335 15625.76 391.64 53010.01 88888.00 2019-12-01 15:53:57.410 335 15625.81 391.65 53009.96 88888.00 2019-12-01 15:53:57.910 335 15625.86 391.68 53009.93 88888.00 2019-12-01 15:53:58.410 335 15625.89 391.69 53009.93 88888.00 2019-12-01 15:53:58.910 335 15625.90 391.69 53009.93 88888.00 2019-12-01 15:53:59.410 335 15625.95 391.71 53010.00 88888.00 2019-12-01 15:53:59.910 335 15625.98 391.68 53010.06 88888.00 2019-12-01 15:54:00.410 335 15625.98 391.63 53010.05 88888.00 2019-12-01 15:54:00.910 335 15625.98 391.63 53009.99 88888.00 2019-12-01 15:54:01.410 335 15625.98 391.58 53009.99 88888.00 2019-12-01 15:54:01.910 335 15625.98 391.52 53009.99 88888.00 2019-12-01 15:54:02.410 335 15625.96 391.52 53010.02 88888.00 2019-12-01 15:54:02.910 335 15625.99 391.52 53010.02 88888.00 2019-12-01 15:54:03.410 335 15625.96 391.47 53010.04 88888.00 2019-12-01 15:54:03.910 335 15625.99 391.44 53010.03 88888.00 2019-12-01 15:54:04.410 335 15625.95 391.42 53010.02 88888.00 2019-12-01 15:54:04.910 335 15625.86 391.44 53010.02 88888.00 2019-12-01 15:54:05.410 335 15625.85 391.42 53010.01 88888.00 2019-12-01 15:54:05.910 335 15625.82 391.41 53010.01 88888.00 2019-12-01 15:54:06.910 335 15625.64 391.32 53010.09 88888.00 2019-12-01 15:54:07.410 335 15625.56 391.29 53010.11 88888.00 2019-12-01 15:54:07.910 335 15625.45 391.33 53010.08 88888.00 2019-12-01 15:54:08.410 335 15625.32 391.37 53010.03 88888.00 2019-12-01 15:54:08.910 335 15625.15 391.38 53010.05 88888.00 2019-12-01 15:54:09.410 335 15625.08 391.43 53010.08 88888.00 2019-12-01 15:54:09.910 335 15625.01 391.50 53010.06 88888.00 2019-12-01 15:54:10.410 335 15624.90 391.55 53010.10 88888.00 2019-12-01 15:54:10.910 335 15624.79 391.60 53010.12 88888.00 2019-12-01 15:54:11.410 335 15624.62 391.70 53010.17 88888.00 2019-12-01 15:54:11.910 335 15624.55 391.78 53010.23 88888.00 2019-12-01 15:54:12.410 335 15624.48 391.86 53010.25 88888.00 2019-12-01 15:54:12.910 335 15624.43 391.96 53010.25 88888.00 2019-12-01 15:54:13.410 335 15624.29 392.04 53010.25 88888.00 2019-12-01 15:54:13.910 335 15624.14 392.15 53010.24 88888.00 2019-12-01 15:54:14.410 335 15624.09 392.23 53010.22 88888.00 2019-12-01 15:54:14.910 335 15624.04 392.31 53010.32 88888.00 2019-12-01 15:54:15.410 335 15623.97 392.40 53010.39 88888.00 2019-12-01 15:54:15.910 335 15623.89 392.51 53010.39 88888.00 2019-12-01 15:54:16.410 335 15623.89 392.67 53010.39 88888.00 2019-12-01 15:54:16.910 335 15623.81 392.80 53010.45 88888.00 2019-12-01 15:54:17.410 335 15623.71 392.88 53010.53 88888.00 2019-12-01 15:54:17.910 335 15623.77 392.98 53010.55 88888.00 2019-12-01 15:54:18.410 335 15623.73 393.06 53010.58 88888.00 2019-12-01 15:54:18.910 335 15623.72 393.20 53010.57 88888.00 2019-12-01 15:54:19.410 335 15623.71 393.34 53010.59 88888.00 2019-12-01 15:54:20.410 335 15623.72 393.55 53010.59 88888.00 2019-12-01 15:54:20.910 335 15623.74 393.63 53010.60 88888.00 2019-12-01 15:54:21.410 335 15623.73 393.74 53010.56 88888.00 2019-12-01 15:54:21.910 335 15623.75 393.86 53010.53 88888.00 2019-12-01 15:54:22.410 335 15623.83 393.95 53010.58 88888.00 2019-12-01 15:54:22.910 335 15623.81 393.98 53010.50 88888.00 2019-12-01 15:54:23.410 335 15623.79 394.07 53010.52 88888.00 2019-12-01 15:54:23.910 335 15623.82 394.18 53010.51 88888.00 2019-12-01 15:54:24.410 335 15623.84 394.21 53010.47 88888.00 2019-12-01 15:54:24.910 335 15623.92 394.23 53010.45 88888.00 2019-12-01 15:54:25.410 335 15623.99 394.33 53010.51 88888.00 2019-12-01 15:54:25.910 335 15623.98 394.41 53010.60 88888.00 2019-12-01 15:54:26.410 335 15623.98 394.47 53010.60 88888.00 2019-12-01 15:54:26.910 335 15624.07 394.53 53010.58 88888.00 2019-12-01 15:54:27.410 335 15624.16 394.58 53010.56 88888.00 2019-12-01 15:54:27.910 335 15624.20 394.62 53010.52 88888.00 2019-12-01 15:54:28.410 335 15624.26 394.67 53010.50 88888.00 2019-12-01 15:54:28.910 335 15624.28 394.71 53010.49 88888.00 2019-12-01 15:54:29.410 335 15624.32 394.71 53010.48 88888.00 2019-12-01 15:54:30.410 335 15624.39 394.83 53010.46 88888.00 2019-12-01 15:54:30.910 335 15624.47 394.84 53010.48 88888.00 2019-12-01 15:54:31.410 335 15624.52 394.85 53010.44 88888.00 2019-12-01 15:54:31.910 335 15624.54 394.81 53010.43 88888.00 2019-12-01 15:54:32.410 335 15624.54 394.80 53010.44 88888.00 2019-12-01 15:54:32.910 335 15624.59 394.79 53010.42 88888.00 2019-12-01 15:54:33.410 335 15624.65 394.80 53010.33 88888.00 2019-12-01 15:54:33.910 335 15624.71 394.76 53010.35 88888.00 2019-12-01 15:54:34.410 335 15624.75 394.76 53010.31 88888.00 2019-12-01 15:54:34.910 335 15624.75 394.75 53010.32 88888.00 2019-12-01 15:54:35.410 335 15624.78 394.72 53010.37 88888.00 2019-12-01 15:54:35.910 335 15624.80 394.71 53010.35 88888.00 2019-12-01 15:54:36.410 335 15624.81 394.70 53010.29 88888.00 2019-12-01 15:54:36.910 335 15624.83 394.65 53010.26 88888.00 2019-12-01 15:54:37.410 335 15624.80 394.62 53010.24 88888.00 2019-12-01 15:54:37.910 335 15624.81 394.59 53010.23 88888.00 2019-12-01 15:54:38.410 335 15624.80 394.55 53010.21 88888.00 2019-12-01 15:54:38.910 335 15624.82 394.54 53010.21 88888.00 2019-12-01 15:54:39.410 335 15624.86 394.50 53010.21 88888.00 2019-12-01 15:54:39.910 335 15624.91 394.48 53010.17 88888.00 2019-12-01 15:54:40.410 335 15624.91 394.45 53010.12 88888.00 2019-12-01 15:54:40.910 335 15624.91 394.42 53010.10 88888.00 2019-12-01 15:54:41.410 335 15624.92 394.37 53010.08 88888.00 2019-12-01 15:54:41.910 335 15624.95 394.30 53010.07 88888.00 2019-12-01 15:54:42.410 335 15624.95 394.24 53010.01 88888.00 2019-12-01 15:54:42.910 335 15624.96 394.18 53010.03 88888.00 2019-12-01 15:54:43.410 335 15624.96 394.15 53010.05 88888.00 2019-12-01 15:54:43.910 335 15625.00 394.10 53010.06 88888.00 2019-12-01 15:54:44.410 335 15625.01 394.06 53010.01 88888.00 2019-12-01 15:54:44.910 335 15624.99 394.03 53010.00 88888.00 2019-12-01 15:54:45.410 335 15624.98 393.97 53009.97 88888.00 2019-12-01 15:54:45.910 335 15624.97 393.94 53009.92 88888.00 2019-12-01 15:54:46.410 335 15624.96 393.94 53009.92 88888.00 2019-12-01 15:54:46.910 335 15624.93 393.90 53009.97 88888.00 2019-12-01 15:54:47.410 335 15625.00 393.85 53009.96 88888.00 2019-12-01 15:54:47.910 335 15625.04 393.78 53009.93 88888.00 2019-12-01 15:54:48.410 335 15624.99 393.76 53009.95 88888.00 2019-12-01 15:54:48.910 335 15625.05 393.68 53009.83 88888.00 2019-12-01 15:54:49.410 335 15625.08 393.62 53009.80 88888.00 2019-12-01 15:54:49.910 335 15625.04 393.57 53009.82 88888.00 2019-12-01 15:54:50.410 335 15625.06 393.49 53009.75 88888.00 2019-12-01 15:54:50.910 335 15625.10 393.45 53009.68 88888.00 2019-12-01 15:54:51.410 335 15625.09 393.42 53009.72 88888.00 2019-12-01 15:54:51.910 335 15625.13 393.38 53009.68 88888.00 2019-12-01 15:54:52.410 335 15625.08 393.36 53009.63 88888.00 2019-12-01 15:54:52.910 335 15625.05 393.36 53009.62 88888.00 2019-12-01 15:54:53.410 335 15625.06 393.33 53009.59 88888.00 2019-12-01 15:54:53.910 335 15625.09 393.28 53009.63 88888.00 2019-12-01 15:54:54.410 335 15625.06 393.21 53009.60 88888.00 2019-12-01 15:54:54.910 335 15625.02 393.17 53009.58 88888.00 2019-12-01 15:54:55.410 335 15625.07 393.15 53009.59 88888.00 2019-12-01 15:54:55.910 335 15625.11 393.12 53009.59 88888.00 2019-12-01 15:54:56.410 335 15625.08 393.09 53009.57 88888.00 2019-12-01 15:54:56.910 335 15625.02 393.06 53009.55 88888.00 2019-12-01 15:54:57.410 335 15625.04 393.00 53009.57 88888.00 2019-12-01 15:54:57.910 335 15625.04 392.98 53009.51 88888.00 2019-12-01 15:54:58.410 335 15625.07 392.94 53009.49 88888.00 2019-12-01 15:54:58.910 335 15625.05 392.91 53009.44 88888.00 2019-12-01 15:54:59.410 335 15625.02 392.85 53009.46 88888.00 2019-12-01 15:54:59.910 335 15625.07 392.85 53009.48 88888.00 2019-12-01 15:55:00.410 335 15625.05 392.84 53009.45 88888.00 2019-12-01 15:55:00.910 335 15625.05 392.84 53009.41 88888.00 2019-12-01 15:55:01.410 335 15625.01 392.84 53009.34 88888.00 2019-12-01 15:55:01.910 335 15625.04 392.83 53009.35 88888.00 2019-12-01 15:55:02.410 335 15625.07 392.81 53009.35 88888.00 2019-12-01 15:55:02.910 335 15625.04 392.79 53009.34 88888.00 2019-12-01 15:55:03.410 335 15625.01 392.80 53009.32 88888.00 2019-12-01 15:55:03.910 335 15624.97 392.77 53009.38 88888.00 2019-12-01 15:55:04.410 335 15624.95 392.77 53009.38 88888.00 2019-12-01 15:55:04.910 335 15624.93 392.76 53009.32 88888.00 2019-12-01 15:55:05.410 335 15624.97 392.76 53009.27 88888.00 2019-12-01 15:55:05.910 335 15624.97 392.81 53009.27 88888.00 2019-12-01 15:55:06.410 335 15624.98 392.77 53009.32 88888.00 2019-12-01 15:55:06.910 335 15624.99 392.75 53009.31 88888.00 2019-12-01 15:55:07.410 335 15625.01 392.73 53009.30 88888.00 2019-12-01 15:55:07.910 335 15624.98 392.72 53009.34 88888.00 2019-12-01 15:55:08.410 335 15624.98 392.77 53009.34 88888.00 2019-12-01 15:55:08.910 335 15624.99 392.82 53009.34 88888.00 2019-12-01 15:55:09.410 335 15625.02 392.84 53009.35 88888.00 2019-12-01 15:55:09.910 335 15625.01 392.82 53009.34 88888.00 2019-12-01 15:55:10.410 335 15625.02 392.82 53009.38 88888.00 2019-12-01 15:55:10.910 335 15625.04 392.81 53009.38 88888.00 2019-12-01 15:55:11.910 335 15625.02 392.75 53009.39 88888.00 2019-12-01 15:55:12.410 335 15625.02 392.80 53009.40 88888.00 2019-12-01 15:55:12.910 335 15624.97 392.88 53009.40 88888.00 2019-12-01 15:55:13.410 335 15624.95 392.90 53009.40 88888.00 2019-12-01 15:55:13.910 335 15624.99 392.91 53009.48 88888.00 2019-12-01 15:55:14.410 335 15624.98 392.93 53009.57 88888.00 2019-12-01 15:55:14.910 335 15624.96 392.95 53009.57 88888.00 2019-12-01 15:55:15.410 335 15624.97 392.93 53009.48 88888.00 2019-12-01 15:55:15.910 335 15624.95 392.94 53009.52 88888.00 2019-12-01 15:55:16.410 335 15624.88 393.00 53009.52 88888.00 2019-12-01 15:55:16.910 335 15624.83 393.02 53009.58 88888.00 2019-12-01 15:55:17.410 335 15624.83 393.06 53009.58 88888.00 2019-12-01 15:55:17.910 335 15624.86 393.05 53009.57 88888.00 2019-12-01 15:55:18.410 335 15624.87 393.07 53009.56 88888.00 2019-12-01 15:55:18.910 335 15624.91 393.02 53009.57 88888.00 2019-12-01 15:55:19.410 335 15624.83 392.99 53009.56 88888.00 2019-12-01 15:55:19.910 335 15624.80 393.00 53009.60 88888.00 2019-12-01 15:55:20.410 335 15624.80 393.06 53009.62 88888.00 2019-12-01 15:55:20.910 335 15624.80 393.05 53009.66 88888.00 2019-12-01 15:55:21.410 335 15624.81 393.00 53009.67 88888.00 2019-12-01 15:55:21.910 335 15624.79 392.98 53009.65 88888.00 2019-12-01 15:55:22.410 335 15624.79 393.02 53009.63 88888.00 2019-12-01 15:55:22.910 335 15624.80 392.99 53009.67 88888.00 2019-12-01 15:55:23.410 335 15624.79 393.00 53009.64 88888.00 2019-12-01 15:55:23.910 335 15624.73 393.02 53009.67 88888.00 2019-12-01 15:55:24.410 335 15624.70 393.03 53009.68 88888.00 2019-12-01 15:55:24.910 335 15624.71 392.99 53009.72 88888.00 2019-12-01 15:55:25.410 335 15624.73 393.00 53009.65 88888.00 2019-12-01 15:55:25.910 335 15624.79 392.99 53009.63 88888.00 2019-12-01 15:55:26.410 335 15624.78 392.98 53009.70 88888.00 2019-12-01 15:55:26.910 335 15624.82 392.94 53009.74 88888.00 2019-12-01 15:55:27.410 335 15624.81 392.94 53009.74 88888.00 2019-12-01 15:55:27.910 335 15624.82 392.94 53009.72 88888.00 2019-12-01 15:55:28.410 335 15624.86 392.98 53009.69 88888.00 2019-12-01 15:55:28.910 335 15624.84 392.97 53009.67 88888.00 2019-12-01 15:55:29.410 335 15624.83 392.92 53009.66 88888.00 2019-12-01 15:55:29.910 335 15624.82 392.86 53009.70 88888.00 2019-12-01 15:55:30.410 335 15624.91 392.88 53009.70 88888.00 2019-12-01 15:55:30.910 335 15624.95 392.86 53009.67 88888.00 2019-12-01 15:55:31.410 335 15625.01 392.89 53009.72 88888.00 2019-12-01 15:55:31.910 335 15625.04 392.90 53009.74 88888.00 2019-12-01 15:55:32.410 335 15625.04 392.84 53009.71 88888.00 2019-12-01 15:55:32.910 335 15625.10 392.80 53009.74 88888.00 2019-12-01 15:55:33.410 335 15625.16 392.79 53009.77 88888.00 2019-12-01 15:55:33.910 335 15625.13 392.76 53009.75 88888.00 2019-12-01 15:55:34.410 335 15625.17 392.81 53009.78 88888.00 2019-12-01 15:55:34.910 335 15625.17 392.81 53009.80 88888.00 2019-12-01 15:55:35.410 335 15625.17 392.79 53009.75 88888.00 2019-12-01 15:55:35.910 335 15625.24 392.75 53009.74 88888.00 2019-12-01 15:55:36.410 335 15625.28 392.69 53009.70 88888.00 2019-12-01 15:55:36.910 335 15625.28 392.67 53009.67 88888.00 2019-12-01 15:55:37.410 335 15625.32 392.69 53009.63 88888.00 2019-12-01 15:55:37.910 335 15625.35 392.68 53009.64 88888.00 2019-12-01 15:55:38.410 335 15625.44 392.69 53009.64 88888.00 2019-12-01 15:55:38.910 335 15625.44 392.72 53009.67 88888.00 2019-12-01 15:55:39.410 335 15625.46 392.65 53009.67 88888.00 2019-12-01 15:55:39.910 335 15625.49 392.72 53009.64 88888.00 2019-12-01 15:55:40.410 335 15625.53 392.73 53009.59 88888.00 2019-12-01 15:55:40.910 335 15625.55 392.67 53009.54 88888.00 2019-12-01 15:55:41.410 335 15625.58 392.62 53009.52 88888.00 2019-12-01 15:55:41.910 335 15625.60 392.63 53009.50 88888.00 2019-12-01 15:55:42.410 335 15625.63 392.64 53009.54 88888.00 2019-12-01 15:55:43.410 335 15625.69 392.64 53009.52 88888.00 2019-12-01 15:55:43.910 335 15625.72 392.62 53009.50 88888.00 2019-12-01 15:55:44.410 335 15625.77 392.62 53009.54 88888.00 2019-12-01 15:55:44.910 335 15625.79 392.59 53009.55 88888.00 2019-12-01 15:55:45.410 335 15625.78 392.57 53009.58 88888.00 2019-12-01 15:55:45.910 335 15625.87 392.57 53009.59 88888.00 2019-12-01 15:55:46.410 335 15625.87 392.55 53009.59 88888.00 2019-12-01 15:55:46.910 335 15625.87 392.51 53009.59 88888.00 2019-12-01 15:55:47.410 335 15625.85 392.49 53009.56 88888.00 2019-12-01 15:55:47.910 335 15625.89 392.49 53009.57 88888.00 2019-12-01 15:55:48.410 335 15625.95 392.48 53009.58 88888.00 2019-12-01 15:55:48.910 335 15625.95 392.45 53009.55 88888.00 2019-12-01 15:55:49.410 335 15625.92 392.40 53009.52 88888.00 2019-12-01 15:55:49.910 335 15625.88 392.41 53009.54 88888.00 2019-12-01 15:55:50.410 335 15625.88 392.38 53009.52 88888.00 2019-12-01 15:55:50.910 335 15625.98 392.39 53009.51 88888.00 2019-12-01 15:55:51.410 335 15625.96 392.42 53009.50 88888.00 2019-12-01 15:55:51.910 335 15625.97 392.37 53009.48 88888.00 2019-12-01 15:55:52.410 335 15626.01 392.32 53009.47 88888.00 2019-12-01 15:55:53.410 335 15626.07 392.32 53009.58 88888.00 2019-12-01 15:55:53.910 335 15626.09 392.28 53009.58 88888.00 2019-12-01 15:55:54.410 335 15626.12 392.31 53009.57 88888.00 2019-12-01 15:55:54.910 335 15626.10 392.30 53009.56 88888.00 2019-12-01 15:55:55.410 335 15626.08 392.32 53009.55 88888.00 2019-12-01 15:55:55.910 335 15626.05 392.33 53009.54 88888.00 2019-12-01 15:55:56.410 335 15626.08 392.36 53009.57 88888.00 2019-12-01 15:55:56.910 335 15626.14 392.40 53009.59 88888.00 2019-12-01 15:55:57.410 335 15626.10 392.45 53009.62 88888.00 2019-12-01 15:55:57.910 335 15626.14 392.50 53009.62 88888.00 2019-12-01 15:55:58.410 335 15626.12 392.57 53009.65 88888.00 2019-12-01 15:55:58.910 335 15626.09 392.63 53009.63 88888.00 2019-12-01 15:55:59.410 335 15626.07 392.65 53009.63 88888.00 2019-12-01 15:55:59.910 335 15626.03 392.69 53009.65 88888.00 2019-12-01 15:56:00.410 335 15626.04 392.72 53009.65 88888.00 2019-12-01 15:56:00.910 335 15626.01 392.76 53009.64 88888.00 2019-12-01 15:56:01.410 335 15625.95 392.88 53009.62 88888.00 2019-12-01 15:56:01.910 335 15625.86 392.93 53009.68 88888.00 2019-12-01 15:56:02.410 335 15625.78 393.03 53009.65 88888.00 2019-12-01 15:56:02.910 335 15625.82 393.11 53009.69 88888.00 2019-12-01 15:56:03.410 335 15625.79 393.20 53009.72 88888.00 2019-12-01 15:56:03.910 335 15625.78 393.21 53009.74 88888.00 2019-12-01 15:56:04.410 335 15625.77 393.27 53009.75 88888.00 2019-12-01 15:56:04.910 335 15625.71 393.34 53009.76 88888.00 2019-12-01 15:56:05.410 335 15625.65 393.40 53009.77 88888.00 2019-12-01 15:56:05.910 335 15625.67 393.49 53009.78 88888.00 2019-12-01 15:56:06.410 335 15625.60 393.55 53009.74 88888.00 2019-12-01 15:56:06.910 335 15625.52 393.62 53009.75 88888.00 2019-12-01 15:56:07.410 335 15625.46 393.70 53009.75 88888.00 2019-12-01 15:56:07.910 335 15625.41 393.78 53009.75 88888.00 2019-12-01 15:56:08.410 335 15625.38 393.85 53009.75 88888.00 2019-12-01 15:56:08.910 335 15625.37 393.92 53009.74 88888.00 2019-12-01 15:56:09.410 335 15625.32 393.94 53009.76 88888.00 2019-12-01 15:56:09.910 335 15625.27 393.96 53009.76 88888.00 2019-12-01 15:56:10.410 335 15625.25 394.00 53009.74 88888.00 2019-12-01 15:56:10.910 335 15625.27 394.06 53009.75 88888.00 2019-12-01 15:56:11.410 335 15625.29 394.11 53009.77 88888.00 2019-12-01 15:56:11.910 335 15625.25 394.13 53009.78 88888.00 2019-12-01 15:56:12.410 335 15625.28 394.15 53009.77 88888.00 2019-12-01 15:56:12.910 335 15625.33 394.19 53009.75 88888.00 2019-12-01 15:56:13.410 335 15625.33 394.22 53009.77 88888.00 2019-12-01 15:56:13.910 335 15625.31 394.22 53009.71 88888.00 2019-12-01 15:56:14.410 335 15625.35 394.21 53009.74 88888.00 2019-12-01 15:56:14.910 335 15625.41 394.22 53009.78 88888.00 2019-12-01 15:56:15.410 335 15625.44 394.18 53009.74 88888.00 2019-12-01 15:56:15.910 335 15625.50 394.14 53009.69 88888.00 2019-12-01 15:56:16.410 335 15625.56 394.12 53009.76 88888.00 2019-12-01 15:56:16.910 335 15625.55 394.06 53009.71 88888.00 2019-12-01 15:56:17.410 335 15625.60 394.04 53009.66 88888.00 2019-12-01 15:56:17.910 335 15625.61 394.04 53009.65 88888.00 2019-12-01 15:56:18.410 335 15625.64 394.03 53009.66 88888.00 2019-12-01 15:56:18.910 335 15625.73 393.96 53009.61 88888.00 2019-12-01 15:56:19.410 335 15625.80 393.95 53009.60 88888.00 2019-12-01 15:56:19.910 335 15625.86 393.94 53009.60 88888.00 2019-12-01 15:56:20.410 335 15625.89 393.89 53009.57 88888.00 2019-12-01 15:56:20.910 335 15625.91 393.85 53009.58 88888.00 2019-12-01 15:56:21.410 335 15625.96 393.80 53009.57 88888.00 2019-12-01 15:56:21.910 335 15626.00 393.76 53009.55 88888.00 2019-12-01 15:56:22.410 335 15626.06 393.71 53009.51 88888.00 2019-12-01 15:56:22.910 335 15626.09 393.63 53009.46 88888.00 2019-12-01 15:56:23.410 335 15626.16 393.61 53009.51 88888.00 2019-12-01 15:56:23.910 335 15626.17 393.59 53009.50 88888.00 2019-12-01 15:56:24.410 335 15626.21 393.55 53009.45 88888.00 2019-12-01 15:56:24.910 335 15626.18 393.51 53009.43 88888.00 2019-12-01 15:56:25.410 335 15626.19 393.49 53009.48 88888.00 2019-12-01 15:56:25.910 335 15626.22 393.40 53009.45 88888.00 2019-12-01 15:56:26.410 335 15626.23 393.43 53009.40 88888.00 2019-12-01 15:56:26.910 335 15626.17 393.38 53009.39 88888.00 2019-12-01 15:56:27.410 335 15626.14 393.27 53009.42 88888.00 2019-12-01 15:56:27.910 335 15626.14 393.32 53009.50 88888.00 2019-12-01 15:56:28.410 335 15626.21 393.29 53009.57 88888.00 2019-12-01 15:56:28.910 335 15626.19 393.27 53009.56 88888.00 2019-12-01 15:56:29.410 335 15626.21 393.28 53009.63 88888.00 2019-12-01 15:56:29.910 335 15626.17 393.29 53009.66 88888.00 2019-12-01 15:56:30.410 335 15626.17 393.20 53009.66 88888.00 2019-12-01 15:56:30.910 335 15626.18 393.26 53009.69 88888.00 2019-12-01 15:56:31.410 335 15626.18 393.27 53009.71 88888.00 2019-12-01 15:56:31.910 335 15626.16 393.26 53009.70 88888.00 2019-12-01 15:56:32.410 335 15626.16 393.28 53009.76 88888.00 2019-12-01 15:56:32.910 335 15626.14 393.26 53009.77 88888.00 2019-12-01 15:56:33.410 335 15626.10 393.23 53009.75 88888.00 2019-12-01 15:56:33.910 335 15626.07 393.23 53009.77 88888.00 2019-12-01 15:56:34.910 335 15626.01 393.25 53009.87 88888.00 2019-12-01 15:56:35.410 335 15626.01 393.27 53009.88 88888.00 2019-12-01 15:56:35.910 335 15625.98 393.32 53009.89 88888.00 2019-12-01 15:56:36.410 335 15625.94 393.27 53009.96 88888.00 2019-12-01 15:56:36.910 335 15625.92 393.28 53010.04 88888.00 2019-12-01 15:56:37.410 335 15625.90 393.27 53010.07 88888.00 2019-12-01 15:56:37.910 335 15625.88 393.19 53010.07 88888.00 2019-12-01 15:56:38.410 335 15625.87 393.20 53010.10 88888.00 2019-12-01 15:56:38.910 335 15625.86 393.21 53010.12 88888.00 2019-12-01 15:56:39.410 335 15625.85 393.24 53010.12 88888.00 2019-12-01 15:56:39.910 335 15625.88 393.17 53010.13 88888.00 2019-12-01 15:56:40.410 335 15625.80 393.07 53010.10 88888.00 2019-12-01 15:56:40.910 335 15625.77 393.11 53010.10 88888.00 2019-12-01 15:56:41.410 335 15625.76 393.07 53010.10 88888.00 2019-12-01 15:56:41.910 335 15625.77 393.06 53010.13 88888.00 2019-12-01 15:56:42.910 335 15625.73 393.03 53010.11 88888.00 2019-12-01 15:56:43.410 335 15625.74 392.97 53010.11 88888.00 2019-12-01 15:56:43.910 335 15625.71 392.94 53010.07 88888.00 2019-12-01 15:56:44.410 335 15625.69 392.90 53010.08 88888.00 2019-12-01 15:56:44.910 335 15625.71 392.86 53010.12 88888.00 2019-12-01 15:56:45.410 335 15625.71 392.81 53010.18 88888.00 2019-12-01 15:56:45.910 335 15625.67 392.76 53010.15 88888.00 2019-12-01 15:56:46.410 335 15625.67 392.74 53010.13 88888.00 2019-12-01 15:56:46.910 335 15625.67 392.66 53010.10 88888.00 2019-12-01 15:56:47.410 335 15625.68 392.60 53010.11 88888.00 2019-12-01 15:56:47.910 335 15625.67 392.59 53010.04 88888.00 2019-12-01 15:56:48.410 335 15625.62 392.56 53010.04 88888.00 2019-12-01 15:56:48.910 335 15625.62 392.53 53010.03 88888.00 2019-12-01 15:56:49.410 335 15625.68 392.43 53010.01 88888.00 2019-12-01 15:56:49.910 335 15625.68 392.40 53010.00 88888.00 2019-12-01 15:56:50.410 335 15625.67 392.36 53010.03 88888.00 2019-12-01 15:56:50.910 335 15625.65 392.32 53010.03 88888.00 2019-12-01 15:56:51.410 335 15625.60 392.29 53009.97 88888.00 2019-12-01 15:56:51.910 335 15625.59 392.21 53009.98 88888.00 2019-12-01 15:56:52.410 335 15625.59 392.19 53009.96 88888.00 2019-12-01 15:56:52.910 335 15625.58 392.13 53009.91 88888.00 2019-12-01 15:56:53.410 335 15625.55 392.14 53009.92 88888.00 2019-12-01 15:56:53.910 335 15625.58 392.12 53009.96 88888.00 2019-12-01 15:56:54.410 335 15625.56 392.05 53009.98 88888.00 2019-12-01 15:56:54.910 335 15625.52 392.00 53009.99 88888.00 2019-12-01 15:56:55.410 335 15625.50 392.02 53009.95 88888.00 2019-12-01 15:56:55.910 335 15625.46 392.03 53009.92 88888.00 2019-12-01 15:56:56.410 335 15625.45 392.03 53009.90 88888.00 2019-12-01 15:56:56.910 335 15625.40 392.04 53009.83 88888.00 2019-12-01 15:56:57.410 335 15625.36 392.02 53009.80 88888.00 2019-12-01 15:56:57.910 335 15625.31 392.04 53009.82 88888.00 2019-12-01 15:56:58.410 335 15625.23 392.03 53009.81 88888.00 2019-12-01 15:56:58.910 335 15625.19 392.00 53009.85 88888.00 2019-12-01 15:56:59.410 335 15625.13 392.04 53009.87 88888.00 2019-12-01 15:56:59.910 335 15625.09 392.07 53009.90 88888.00 2019-12-01 15:57:00.410 335 15625.06 392.08 53009.90 88888.00 2019-12-01 15:57:00.910 335 15625.04 392.19 53009.93 88888.00 2019-12-01 15:57:01.410 335 15624.96 392.22 53009.92 88888.00 2019-12-01 15:57:01.910 335 15624.88 392.22 53009.88 88888.00 2019-12-01 15:57:02.410 335 15624.82 392.29 53009.92 88888.00 2019-12-01 15:57:02.910 335 15624.71 392.36 53009.91 88888.00 2019-12-01 15:57:03.410 335 15624.64 392.43 53009.92 88888.00 2019-12-01 15:57:03.910 335 15624.61 392.51 53009.96 88888.00 2019-12-01 15:57:04.410 335 15624.52 392.56 53009.99 88888.00 2019-12-01 15:57:04.910 335 15624.43 392.64 53009.93 88888.00 2019-12-01 15:57:05.410 335 15624.37 392.71 53009.90 88888.00 2019-12-01 15:57:05.910 335 15624.29 392.81 53009.95 88888.00 2019-12-01 15:57:06.410 335 15624.25 392.86 53010.03 88888.00 2019-12-01 15:57:06.910 335 15624.20 392.93 53010.12 88888.00 2019-12-01 15:57:07.410 335 15624.11 393.07 53010.12 88888.00 2019-12-01 15:57:07.910 335 15624.04 393.18 53010.11 88888.00 2019-12-01 15:57:08.410 335 15623.98 393.29 53010.13 88888.00 2019-12-01 15:57:08.910 335 15623.97 393.36 53010.22 88888.00 2019-12-01 15:57:09.410 335 15623.91 393.43 53010.24 88888.00 2019-12-01 15:57:09.910 335 15623.81 393.52 53010.28 88888.00 2019-12-01 15:57:10.410 335 15623.74 393.63 53010.28 88888.00 2019-12-01 15:57:10.910 335 15623.71 393.75 53010.27 88888.00 2019-12-01 15:57:11.410 335 15623.70 393.86 53010.31 88888.00 2019-12-01 15:57:11.910 335 15623.72 393.98 53010.29 88888.00 2019-12-01 15:57:12.410 335 15623.68 394.07 53010.32 88888.00 2019-12-01 15:57:12.910 335 15623.65 394.13 53010.30 88888.00 2019-12-01 15:57:13.410 335 15623.66 394.19 53010.35 88888.00 2019-12-01 15:57:13.910 335 15623.64 394.31 53010.37 88888.00 2019-12-01 15:57:14.410 335 15623.66 394.48 53010.40 88888.00 2019-12-01 15:57:14.910 335 15623.73 394.58 53010.39 88888.00 2019-12-01 15:57:15.410 335 15623.72 394.64 53010.41 88888.00 2019-12-01 15:57:16.410 335 15623.72 394.76 53010.43 88888.00 2019-12-01 15:57:16.910 335 15623.77 394.89 53010.44 88888.00 2019-12-01 15:57:17.410 335 15623.77 394.95 53010.37 88888.00 2019-12-01 15:57:17.910 335 15623.84 394.99 53010.37 88888.00 2019-12-01 15:57:18.410 335 15623.92 395.07 53010.41 88888.00 2019-12-01 15:57:18.910 335 15623.96 395.11 53010.40 88888.00 2019-12-01 15:57:19.410 335 15623.98 395.16 53010.40 88888.00 2019-12-01 15:57:19.910 335 15624.02 395.18 53010.39 88888.00 2019-12-01 15:57:20.410 335 15624.06 395.17 53010.36 88888.00 2019-12-01 15:57:20.910 335 15624.11 395.17 53010.32 88888.00 2019-12-01 15:57:21.410 335 15624.13 395.17 53010.32 88888.00 2019-12-01 15:57:21.910 335 15624.17 395.17 53010.36 88888.00 2019-12-01 15:57:22.410 335 15624.25 395.21 53010.41 88888.00 2019-12-01 15:57:22.910 335 15624.25 395.24 53010.37 88888.00 2019-12-01 15:57:23.410 335 15624.27 395.26 53010.29 88888.00 2019-12-01 15:57:23.910 335 15624.36 395.26 53010.27 88888.00 2019-12-01 15:57:24.410 335 15624.41 395.25 53010.27 88888.00 2019-12-01 15:57:24.910 335 15624.41 395.24 53010.25 88888.00 2019-12-01 15:57:25.410 335 15624.48 395.26 53010.20 88888.00 2019-12-01 15:57:25.910 335 15624.52 395.30 53010.19 88888.00 2019-12-01 15:57:26.410 335 15624.55 395.26 53010.18 88888.00 2019-12-01 15:57:26.910 335 15624.63 395.21 53010.15 88888.00 2019-12-01 15:57:27.410 335 15624.63 395.18 53010.09 88888.00 2019-12-01 15:57:27.910 335 15624.66 395.15 53010.03 88888.00 2019-12-01 15:57:28.410 335 15624.69 395.11 53009.93 88888.00 2019-12-01 15:57:28.910 335 15624.73 395.08 53009.87 88888.00 2019-12-01 15:57:29.410 335 15624.81 395.05 53009.86 88888.00 2019-12-01 15:57:29.910 335 15624.80 395.04 53009.84 88888.00 2019-12-01 15:57:30.410 335 15624.84 395.02 53009.83 88888.00 2019-12-01 15:57:30.910 335 15624.89 394.93 53009.82 88888.00 2019-12-01 15:57:31.410 335 15624.90 394.85 53009.77 88888.00 2019-12-01 15:57:31.910 335 15624.93 394.87 53009.75 88888.00 2019-12-01 15:57:32.410 335 15624.96 394.84 53009.63 88888.00 2019-12-01 15:57:32.910 335 15624.97 394.82 53009.63 88888.00 2019-12-01 15:57:33.410 335 15625.02 394.80 53009.62 88888.00 2019-12-01 15:57:33.910 335 15625.06 394.80 53009.60 88888.00 2019-12-01 15:57:34.410 335 15625.09 394.79 53009.55 88888.00 2019-12-01 15:57:34.910 335 15625.16 394.75 53009.43 88888.00 2019-12-01 15:57:35.410 335 15625.16 394.70 53009.41 88888.00 2019-12-01 15:57:35.910 335 15625.15 394.62 53009.43 88888.00 2019-12-01 15:57:36.410 335 15625.18 394.58 53009.37 88888.00 2019-12-01 15:57:36.910 335 15625.23 394.57 53009.31 88888.00 2019-12-01 15:57:37.410 335 15625.25 394.46 53009.22 88888.00 2019-12-01 15:57:37.910 335 15625.22 394.39 53009.20 88888.00 2019-12-01 15:57:38.410 335 15625.20 394.27 53009.17 88888.00 2019-12-01 15:57:38.910 335 15625.20 394.21 53009.17 88888.00 2019-12-01 15:57:39.410 335 15625.22 394.13 53009.12 88888.00 2019-12-01 15:57:39.910 335 15625.27 394.12 53009.08 88888.00 2019-12-01 15:57:40.410 335 15625.32 394.07 53009.06 88888.00 2019-12-01 15:57:40.910 335 15625.41 393.98 53009.05 88888.00 2019-12-01 15:57:41.410 335 15625.49 393.92 53009.01 88888.00 2019-12-01 15:57:41.910 335 15625.53 393.89 53009.03 88888.00 2019-12-01 15:57:42.410 335 15625.61 393.85 53009.12 88888.00 2019-12-01 15:57:42.910 335 15625.65 393.79 53009.15 88888.00 2019-12-01 15:57:43.410 335 15625.72 393.71 53009.14 88888.00 2019-12-01 15:57:43.910 335 15625.80 393.69 53009.17 88888.00 2019-12-01 15:57:44.410 335 15625.81 393.67 53009.23 88888.00 2019-12-01 15:57:44.910 335 15625.83 393.59 53009.24 88888.00 2019-12-01 15:57:45.410 335 15625.88 393.51 53009.24 88888.00 2019-12-01 15:57:45.910 335 15625.95 393.43 53009.22 88888.00 2019-12-01 15:57:46.410 335 15625.97 393.36 53009.18 88888.00 2019-12-01 15:57:46.910 335 15625.97 393.26 53009.17 88888.00 2019-12-01 15:57:47.910 335 15626.06 393.17 53009.21 88888.00 2019-12-01 15:57:48.410 335 15626.06 393.11 53009.20 88888.00 2019-12-01 15:57:48.910 335 15626.09 393.08 53009.19 88888.00 2019-12-01 15:57:49.410 335 15626.15 393.03 53009.21 88888.00 2019-12-01 15:57:49.910 335 15626.19 392.99 53009.24 88888.00 2019-12-01 15:57:50.410 335 15626.27 392.93 53009.24 88888.00 2019-12-01 15:57:50.910 335 15626.27 392.91 53009.31 88888.00 2019-12-01 15:57:51.410 335 15626.34 392.88 53009.40 88888.00 2019-12-01 15:57:51.910 335 15626.28 392.81 53009.37 88888.00 2019-12-01 15:57:52.410 335 15626.32 392.80 53009.39 88888.00 2019-12-01 15:57:52.910 335 15626.40 392.77 53009.43 88888.00 2019-12-01 15:57:53.410 335 15626.42 392.76 53009.44 88888.00 2019-12-01 15:57:53.910 335 15626.43 392.71 53009.46 88888.00 2019-12-01 15:57:54.410 335 15626.43 392.60 53009.47 88888.00 2019-12-01 15:57:54.910 335 15626.49 392.55 53009.52 88888.00 2019-12-01 15:57:55.410 335 15626.50 392.49 53009.59 88888.00 2019-12-01 15:57:55.910 335 15626.53 392.37 53009.54 88888.00 2019-12-01 15:57:56.410 335 15626.50 392.28 53009.54 88888.00 2019-12-01 15:57:56.910 335 15626.51 392.22 53009.56 88888.00 2019-12-01 15:57:57.410 335 15626.55 392.14 53009.56 88888.00 2019-12-01 15:57:57.910 335 15626.55 392.08 53009.59 88888.00 2019-12-01 15:57:58.410 335 15626.56 391.99 53009.61 88888.00 2019-12-01 15:57:58.910 335 15626.60 391.89 53009.56 88888.00 2019-12-01 15:57:59.410 335 15626.67 391.81 53009.56 88888.00 2019-12-01 15:57:59.910 335 15626.69 391.74 53009.56 88888.00 2019-12-01 15:58:00.410 335 15626.69 391.67 53009.55 88888.00 2019-12-01 15:58:00.910 335 15626.69 391.59 53009.52 88888.00 2019-12-01 15:58:01.410 335 15626.72 391.52 53009.50 88888.00 2019-12-01 15:58:01.910 335 15626.79 391.41 53009.46 88888.00 2019-12-01 15:58:02.410 335 15626.82 391.29 53009.47 88888.00 2019-12-01 15:58:02.910 335 15626.83 391.26 53009.46 88888.00 2019-12-01 15:58:03.410 335 15626.88 391.17 53009.45 88888.00 2019-12-01 15:58:03.910 335 15626.91 391.10 53009.40 88888.00 2019-12-01 15:58:04.410 335 15626.94 391.02 53009.37 88888.00 2019-12-01 15:58:04.910 335 15626.95 390.90 53009.35 88888.00 2019-12-01 15:58:05.910 335 15626.97 390.70 53009.30 88888.00 2019-12-01 15:58:06.410 335 15626.98 390.63 53009.27 88888.00 2019-12-01 15:58:06.910 335 15626.97 390.52 53009.27 88888.00 2019-12-01 15:58:07.410 335 15626.98 390.46 53009.25 88888.00 2019-12-01 15:58:07.910 335 15626.98 390.41 53009.22 88888.00 2019-12-01 15:58:08.410 335 15626.99 390.32 53009.19 88888.00 2019-12-01 15:58:08.910 335 15626.99 390.20 53009.15 88888.00 2019-12-01 15:58:09.410 335 15626.99 390.13 53009.11 88888.00 2019-12-01 15:58:09.910 335 15626.96 390.13 53009.15 88888.00 2019-12-01 15:58:10.410 335 15626.89 390.07 53009.11 88888.00 2019-12-01 15:58:10.910 335 15626.88 390.00 53009.05 88888.00 2019-12-01 15:58:11.410 335 15626.87 389.94 53008.97 88888.00 2019-12-01 15:58:11.910 335 15626.81 389.92 53009.06 88888.00 2019-12-01 15:58:12.410 335 15626.83 389.90 53009.11 88888.00 2019-12-01 15:58:12.910 335 15626.74 389.86 53009.06 88888.00 2019-12-01 15:58:13.410 335 15626.65 389.82 53009.07 88888.00 2019-12-01 15:58:13.910 335 15626.64 389.78 53009.06 88888.00 2019-12-01 15:58:14.410 335 15626.61 389.77 53009.10 88888.00 2019-12-01 15:58:14.910 335 15626.53 389.74 53009.09 88888.00 2019-12-01 15:58:15.410 335 15626.50 389.72 53009.07 88888.00 2019-12-01 15:58:15.910 335 15626.43 389.77 53009.06 88888.00 2019-12-01 15:58:16.410 335 15626.41 389.81 53009.01 88888.00 2019-12-01 15:58:16.910 335 15626.35 389.83 53009.01 88888.00 2019-12-01 15:58:17.410 335 15626.33 389.88 53009.02 88888.00 2019-12-01 15:58:17.910 335 15626.25 389.90 53009.02 88888.00 2019-12-01 15:58:18.410 335 15626.16 389.98 53009.06 88888.00 2019-12-01 15:58:19.410 335 15626.06 390.05 53009.21 88888.00 2019-12-01 15:58:19.910 335 15625.97 390.16 53009.31 88888.00 2019-12-01 15:58:20.410 335 15625.90 390.21 53009.37 88888.00 2019-12-01 15:58:20.910 335 15625.87 390.23 53009.32 88888.00 2019-12-01 15:58:21.410 335 15625.78 390.32 53009.31 88888.00 2019-12-01 15:58:21.910 335 15625.78 390.37 53009.39 88888.00 2019-12-01 15:58:22.410 335 15625.73 390.37 53009.42 88888.00 2019-12-01 15:58:22.910 335 15625.69 390.41 53009.42 88888.00 2019-12-01 15:58:23.410 335 15625.67 390.52 53009.45 88888.00 2019-12-01 15:58:23.910 335 15625.60 390.57 53009.51 88888.00 2019-12-01 15:58:24.411 335 15625.58 390.63 53009.61 88888.00 2019-12-01 15:58:24.911 335 15625.56 390.74 53009.59 88888.00 2019-12-01 15:58:25.411 335 15625.55 390.83 53009.60 88888.00 2019-12-01 15:58:25.911 335 15625.53 390.89 53009.66 88888.00 2019-12-01 15:58:26.411 335 15625.56 390.98 53009.75 88888.00 2019-12-01 15:58:26.911 335 15625.53 391.03 53009.76 88888.00 2019-12-01 15:58:27.411 335 15625.55 391.06 53009.83 88888.00 2019-12-01 15:58:27.911 335 15625.52 391.10 53009.87 88888.00 2019-12-01 15:58:28.411 335 15625.62 391.18 53009.91 88888.00 2019-12-01 15:58:28.911 335 15625.61 391.24 53009.98 88888.00 2019-12-01 15:58:29.411 335 15625.67 391.34 53009.99 88888.00 2019-12-01 15:58:29.911 335 15625.71 391.35 53009.97 88888.00 2019-12-01 15:58:30.411 335 15625.71 391.43 53010.00 88888.00 2019-12-01 15:58:30.911 335 15625.76 391.46 53010.07 88888.00 2019-12-01 15:58:31.411 335 15625.85 391.50 53010.08 88888.00 2019-12-01 15:58:31.911 335 15625.90 391.53 53010.10 88888.00 2019-12-01 15:58:32.411 335 15625.97 391.53 53010.16 88888.00 2019-12-01 15:58:32.911 335 15625.98 391.58 53010.16 88888.00 2019-12-01 15:58:33.411 335 15626.05 391.65 53010.20 88888.00 2019-12-01 15:58:33.911 335 15626.15 391.71 53010.20 88888.00 2019-12-01 15:58:34.411 335 15626.24 391.74 53010.17 88888.00 2019-12-01 15:58:34.911 335 15626.24 391.79 53010.16 88888.00 2019-12-01 15:58:35.411 335 15626.25 391.84 53010.17 88888.00 2019-12-01 15:58:35.911 335 15626.33 391.84 53010.17 88888.00 2019-12-01 15:58:36.411 335 15626.42 391.86 53010.19 88888.00 2019-12-01 15:58:36.911 335 15626.46 391.88 53010.21 88888.00 2019-12-01 15:58:37.411 335 15626.50 391.89 53010.18 88888.00 2019-12-01 15:58:37.911 335 15626.60 391.94 53010.23 88888.00 2019-12-01 15:58:38.411 335 15626.68 391.98 53010.22 88888.00 2019-12-01 15:58:38.911 335 15626.74 391.99 53010.23 88888.00 2019-12-01 15:58:39.411 335 15626.80 392.02 53010.19 88888.00 2019-12-01 15:58:39.911 335 15626.83 391.99 53010.21 88888.00 2019-12-01 15:58:40.411 335 15626.86 392.03 53010.27 88888.00 2019-12-01 15:58:40.911 335 15626.88 392.06 53010.26 88888.00 2019-12-01 15:58:41.411 335 15626.85 392.08 53010.30 88888.00 2019-12-01 15:58:41.911 335 15626.87 392.07 53010.25 88888.00 2019-12-01 15:58:42.411 335 15626.92 392.04 53010.22 88888.00 2019-12-01 15:58:42.911 335 15626.96 392.05 53010.22 88888.00 2019-12-01 15:58:43.411 335 15626.96 392.07 53010.25 88888.00 2019-12-01 15:58:43.911 335 15626.94 392.08 53010.25 88888.00 2019-12-01 15:58:44.411 335 15626.92 392.06 53010.28 88888.00 2019-12-01 15:58:44.911 335 15626.91 392.10 53010.31 88888.00 2019-12-01 15:58:45.411 335 15626.89 392.08 53010.37 88888.00 2019-12-01 15:58:45.911 335 15626.86 392.04 53010.35 88888.00 2019-12-01 15:58:46.411 335 15626.83 392.04 53010.35 88888.00 2019-12-01 15:58:46.911 335 15626.86 392.03 53010.35 88888.00 2019-12-01 15:58:47.411 335 15626.79 391.96 53010.41 88888.00 2019-12-01 15:58:47.911 335 15626.78 391.89 53010.47 88888.00 2019-12-01 15:58:48.411 335 15626.73 391.87 53010.44 88888.00 2019-12-01 15:58:48.911 335 15626.63 391.86 53010.43 88888.00 2019-12-01 15:58:49.411 335 15626.59 391.84 53010.44 88888.00 2019-12-01 15:58:49.911 335 15626.55 391.80 53010.48 88888.00 2019-12-01 15:58:50.411 335 15626.51 391.77 53010.55 88888.00 2019-12-01 15:58:50.911 335 15626.46 391.67 53010.59 88888.00 2019-12-01 15:58:51.411 335 15626.37 391.67 53010.60 88888.00 2019-12-01 15:58:51.911 335 15626.34 391.56 53010.62 88888.00 2019-12-01 15:58:52.411 335 15626.33 391.48 53010.66 88888.00 2019-12-01 15:58:52.911 335 15626.27 391.44 53010.66 88888.00 2019-12-01 15:58:53.411 335 15626.21 391.37 53010.69 88888.00 2019-12-01 15:58:53.911 335 15626.15 391.30 53010.71 88888.00 2019-12-01 15:58:54.411 335 15626.09 391.26 53010.71 88888.00 2019-12-01 15:58:54.911 335 15626.09 391.22 53010.71 88888.00 2019-12-01 15:58:55.411 335 15626.05 391.17 53010.71 88888.00 2019-12-01 15:58:55.911 335 15625.97 391.11 53010.75 88888.00 2019-12-01 15:58:56.411 335 15625.90 391.02 53010.79 88888.00 2019-12-01 15:58:56.911 335 15625.87 390.94 53010.81 88888.00 2019-12-01 15:58:57.411 335 15625.78 390.91 53010.72 88888.00 2019-12-01 15:58:57.911 335 15625.74 390.81 53010.73 88888.00 2019-12-01 15:58:58.411 335 15625.74 390.76 53010.79 88888.00 2019-12-01 15:58:58.911 335 15625.69 390.73 53010.85 88888.00 2019-12-01 15:58:59.411 335 15625.63 390.66 53010.84 88888.00 2019-12-01 15:58:59.911 335 15625.54 390.58 53010.70 88888.00 2019-12-01 15:59:00.911 335 15625.45 390.49 53010.69 88888.00 2019-12-01 15:59:01.411 335 15625.42 390.48 53010.69 88888.00 2019-12-01 15:59:01.911 335 15625.41 390.42 53010.71 88888.00 2019-12-01 15:59:02.411 335 15625.35 390.39 53010.70 88888.00 2019-12-01 15:59:02.911 335 15625.29 390.34 53010.66 88888.00 2019-12-01 15:59:03.411 335 15625.24 390.29 53010.62 88888.00 2019-12-01 15:59:03.911 335 15625.15 390.26 53010.55 88888.00 2019-12-01 15:59:04.411 335 15625.10 390.23 53010.49 88888.00 2019-12-01 15:59:04.911 335 15625.02 390.20 53010.48 88888.00 2019-12-01 15:59:05.411 335 15625.04 390.22 53010.50 88888.00 2019-12-01 15:59:05.911 335 15625.00 390.22 53010.49 88888.00 2019-12-01 15:59:06.411 335 15624.96 390.16 53010.46 88888.00 2019-12-01 15:59:06.911 335 15624.89 390.13 53010.48 88888.00 2019-12-01 15:59:07.411 335 15624.90 390.18 53010.46 88888.00 2019-12-01 15:59:07.911 335 15624.82 390.18 53010.43 88888.00 2019-12-01 15:59:08.411 335 15624.72 390.16 53010.42 88888.00 2019-12-01 15:59:08.911 335 15624.63 390.16 53010.46 88888.00 2019-12-01 15:59:09.411 335 15624.59 390.17 53010.44 88888.00 2019-12-01 15:59:09.911 335 15624.54 390.18 53010.43 88888.00 2019-12-01 15:59:10.411 335 15624.52 390.16 53010.38 88888.00 2019-12-01 15:59:10.911 335 15624.48 390.22 53010.36 88888.00 2019-12-01 15:59:11.411 335 15624.42 390.25 53010.37 88888.00 2019-12-01 15:59:11.911 335 15624.41 390.21 53010.35 88888.00 2019-12-01 15:59:12.411 335 15624.39 390.18 53010.33 88888.00 2019-12-01 15:59:12.911 335 15624.35 390.18 53010.32 88888.00 2019-12-01 15:59:13.411 335 15624.32 390.23 53010.35 88888.00 2019-12-01 15:59:13.911 335 15624.32 390.24 53010.30 88888.00 2019-12-01 15:59:14.411 335 15624.23 390.23 53010.32 88888.00 2019-12-01 15:59:14.911 335 15624.24 390.21 53010.33 88888.00 2019-12-01 15:59:15.411 335 15624.27 390.17 53010.36 88888.00 2019-12-01 15:59:15.911 335 15624.27 390.21 53010.32 88888.00 2019-12-01 15:59:16.411 335 15624.25 390.25 53010.30 88888.00 2019-12-01 15:59:16.911 335 15624.20 390.32 53010.30 88888.00 2019-12-01 15:59:17.411 335 15624.14 390.37 53010.28 88888.00 2019-12-01 15:59:17.911 335 15624.13 390.38 53010.27 88888.00 2019-12-01 15:59:18.411 335 15624.18 390.34 53010.29 88888.00 2019-12-01 15:59:18.911 335 15624.16 390.39 53010.27 88888.00 2019-12-01 15:59:19.411 335 15624.10 390.44 53010.26 88888.00 2019-12-01 15:59:19.911 335 15624.14 390.44 53010.24 88888.00 2019-12-01 15:59:20.411 335 15624.14 390.53 53010.26 88888.00 2019-12-01 15:59:20.911 335 15624.17 390.57 53010.27 88888.00 2019-12-01 15:59:21.411 335 15624.17 390.57 53010.26 88888.00 2019-12-01 15:59:21.911 335 15624.17 390.56 53010.23 88888.00 2019-12-01 15:59:22.411 335 15624.17 390.68 53010.23 88888.00 2019-12-01 15:59:22.911 335 15624.20 390.74 53010.23 88888.00 2019-12-01 15:59:23.411 335 15624.23 390.79 53010.21 88888.00 2019-12-01 15:59:23.911 335 15624.23 390.81 53010.26 88888.00 2019-12-01 15:59:24.411 335 15624.22 390.86 53010.26 88888.00 2019-12-01 15:59:24.911 335 15624.23 390.92 53010.25 88888.00 2019-12-01 15:59:25.411 335 15624.25 390.95 53010.24 88888.00 2019-12-01 15:59:25.911 335 15624.24 391.04 53010.24 88888.00 2019-12-01 15:59:26.411 335 15624.25 391.08 53010.20 88888.00 2019-12-01 15:59:26.911 335 15624.25 391.18 53010.22 88888.00 2019-12-01 15:59:27.411 335 15624.28 391.24 53010.19 88888.00 2019-12-01 15:59:27.911 335 15624.32 391.28 53010.22 88888.00 2019-12-01 15:59:28.411 335 15624.34 391.36 53010.25 88888.00 2019-12-01 15:59:28.911 335 15624.38 391.44 53010.23 88888.00 2019-12-01 15:59:29.411 335 15624.42 391.47 53010.22 88888.00 2019-12-01 15:59:29.911 335 15624.46 391.47 53010.22 88888.00 2019-12-01 15:59:30.411 335 15624.50 391.50 53010.26 88888.00 2019-12-01 15:59:30.911 335 15624.52 391.53 53010.26 88888.00 2019-12-01 15:59:31.411 335 15624.55 391.56 53010.24 88888.00 2019-12-01 15:59:32.411 335 15624.59 391.62 53010.26 88888.00 2019-12-01 15:59:32.911 335 15624.63 391.63 53010.28 88888.00 2019-12-01 15:59:33.411 335 15624.66 391.67 53010.22 88888.00 2019-12-01 15:59:33.911 335 15624.70 391.69 53010.17 88888.00 2019-12-01 15:59:34.411 335 15624.69 391.73 53010.16 88888.00 2019-12-01 15:59:34.911 335 15624.72 391.77 53010.18 88888.00 2019-12-01 15:59:35.411 335 15624.72 391.77 53010.18 88888.00 2019-12-01 15:59:35.911 335 15624.71 391.80 53010.16 88888.00 2019-12-01 15:59:36.411 335 15624.78 391.84 53010.11 88888.00 2019-12-01 15:59:36.911 335 15624.81 391.84 53010.12 88888.00 2019-12-01 15:59:37.411 335 15624.80 391.84 53010.13 88888.00 2019-12-01 15:59:37.911 335 15624.80 391.88 53010.17 88888.00 2019-12-01 15:59:38.411 335 15624.79 391.91 53010.22 88888.00 2019-12-01 15:59:38.911 335 15624.78 391.96 53010.19 88888.00 2019-12-01 15:59:39.411 335 15624.86 391.97 53010.19 88888.00 2019-12-01 15:59:39.911 335 15624.87 391.97 53010.20 88888.00 2019-12-01 15:59:40.411 335 15624.84 392.00 53010.16 88888.00 2019-12-01 15:59:40.911 335 15624.84 391.99 53010.16 88888.00 2019-12-01 15:59:41.411 335 15624.84 392.04 53010.21 88888.00 2019-12-01 15:59:41.911 335 15624.84 391.99 53010.22 88888.00 2019-12-01 15:59:42.411 335 15624.80 392.05 53010.24 88888.00 2019-12-01 15:59:42.911 335 15624.78 392.12 53010.21 88888.00 2019-12-01 15:59:43.411 335 15624.72 392.19 53010.16 88888.00 2019-12-01 15:59:43.911 335 15624.71 392.17 53010.17 88888.00 2019-12-01 15:59:44.411 335 15624.72 392.20 53010.16 88888.00 2019-12-01 15:59:44.911 335 15624.73 392.21 53010.20 88888.00 2019-12-01 15:59:45.411 335 15624.71 392.22 53010.29 88888.00 2019-12-01 15:59:45.911 335 15624.71 392.27 53010.23 88888.00 2019-12-01 15:59:46.411 335 15624.70 392.28 53010.16 88888.00 2019-12-01 15:59:46.911 335 15624.72 392.30 53010.19 88888.00 2019-12-01 15:59:47.411 335 15624.70 392.31 53010.21 88888.00 2019-12-01 15:59:47.911 335 15624.73 392.32 53010.21 88888.00 2019-12-01 15:59:48.411 335 15624.78 392.34 53010.28 88888.00 2019-12-01 15:59:48.911 335 15624.75 392.41 53010.29 88888.00 2019-12-01 15:59:49.411 335 15624.77 392.48 53010.32 88888.00 2019-12-01 15:59:49.911 335 15624.79 392.48 53010.35 88888.00 2019-12-01 15:59:50.411 335 15624.86 392.49 53010.30 88888.00 2019-12-01 15:59:50.911 335 15624.87 392.50 53010.28 88888.00 2019-12-01 15:59:51.411 335 15624.89 392.55 53010.31 88888.00 2019-12-01 15:59:51.911 335 15624.93 392.59 53010.35 88888.00 2019-12-01 15:59:52.411 335 15624.97 392.63 53010.40 88888.00 2019-12-01 15:59:52.911 335 15624.97 392.60 53010.42 88888.00 2019-12-01 15:59:53.411 335 15624.99 392.65 53010.40 88888.00 2019-12-01 15:59:53.911 335 15625.02 392.67 53010.41 88888.00 2019-12-01 15:59:54.411 335 15625.04 392.67 53010.40 88888.00 2019-12-01 15:59:54.911 335 15625.05 392.69 53010.36 88888.00 2019-12-01 15:59:55.411 335 15625.09 392.71 53010.40 88888.00 2019-12-01 15:59:55.911 335 15625.11 392.72 53010.44 88888.00 2019-12-01 15:59:56.411 335 15625.13 392.75 53010.41 88888.00 2019-12-01 15:59:56.911 335 15625.19 392.75 53010.41 88888.00 2019-12-01 15:59:57.411 335 15625.23 392.74 53010.45 88888.00 2019-12-01 15:59:57.911 335 15625.24 392.72 53010.46 88888.00 2019-12-01 15:59:58.411 335 15625.27 392.72 53010.41 88888.00 2019-12-01 15:59:58.911 335 15625.29 392.69 53010.41 88888.00 2019-12-01 15:59:59.411 335 15625.33 392.71 53010.42 88888.00 2019-12-01 15:59:59.911 335 15625.32 392.72 53010.43 88888.00 2019-12-01 16:00:00.411 335 15625.28 392.71 53010.39 88888.00 2019-12-01 16:00:00.911 335 15625.31 392.73 53010.38 88888.00 2019-12-01 16:00:01.411 335 15625.31 392.75 53010.41 88888.00 2019-12-01 16:00:01.911 335 15625.29 392.74 53010.44 88888.00 2019-12-01 16:00:02.411 335 15625.34 392.73 53010.44 88888.00 2019-12-01 16:00:02.911 335 15625.32 392.71 53010.39 88888.00 2019-12-01 16:00:03.911 335 15625.27 392.69 53010.44 88888.00 2019-12-01 16:00:04.411 335 15625.28 392.64 53010.48 88888.00 2019-12-01 16:00:04.911 335 15625.28 392.62 53010.47 88888.00 2019-12-01 16:00:05.411 335 15625.29 392.62 53010.43 88888.00 2019-12-01 16:00:05.911 335 15625.26 392.57 53010.46 88888.00 2019-12-01 16:00:06.411 335 15625.15 392.56 53010.49 88888.00 2019-12-01 16:00:06.911 335 15625.10 392.57 53010.49 88888.00 2019-12-01 16:00:07.411 335 15625.13 392.55 53010.42 88888.00 2019-12-01 16:00:07.911 335 15625.13 392.54 53010.43 88888.00 2019-12-01 16:00:08.411 335 15625.13 392.53 53010.47 88888.00 2019-12-01 16:00:08.911 335 15625.15 392.49 53010.41 88888.00 2019-12-01 16:00:09.411 335 15625.10 392.42 53010.35 88888.00 2019-12-01 16:00:09.911 335 15625.02 392.40 53010.33 88888.00 2019-12-01 16:00:10.411 335 15625.02 392.40 53010.32 88888.00 2019-12-01 16:00:10.911 335 15625.00 392.32 53010.31 88888.00 2019-12-01 16:00:11.411 335 15624.98 392.29 53010.33 88888.00 2019-12-01 16:00:11.911 335 15624.95 392.30 53010.40 88888.00 2019-12-01 16:00:12.411 335 15624.95 392.29 53010.40 88888.00 2019-12-01 16:00:12.911 335 15624.93 392.19 53010.32 88888.00 2019-12-01 16:00:13.911 335 15624.87 392.13 53010.32 88888.00 2019-12-01 16:00:14.411 335 15624.86 392.08 53010.29 88888.00 2019-12-01 16:00:14.911 335 15624.84 392.04 53010.25 88888.00 2019-12-01 16:00:15.411 335 15624.86 392.04 53010.24 88888.00 2019-12-01 16:00:15.911 335 15624.79 392.02 53010.24 88888.00 2019-12-01 16:00:16.411 335 15624.78 391.97 53010.20 88888.00 2019-12-01 16:00:16.911 335 15624.75 391.94 53010.17 88888.00 2019-12-01 16:00:17.411 335 15624.74 391.97 53010.20 88888.00 2019-12-01 16:00:17.911 335 15624.75 391.90 53010.18 88888.00 2019-12-01 16:00:18.411 335 15624.74 391.85 53010.12 88888.00 2019-12-01 16:00:18.911 335 15624.71 391.81 53010.04 88888.00 2019-12-01 16:00:19.411 335 15624.72 391.78 53010.01 88888.00 2019-12-01 16:00:19.911 335 15624.71 391.77 53009.96 88888.00 2019-12-01 16:00:20.411 335 15624.68 391.71 53009.99 88888.00 2019-12-01 16:00:20.911 335 15624.64 391.65 53010.04 88888.00 2019-12-01 16:00:21.911 335 15624.65 391.60 53009.99 88888.00 2019-12-01 16:00:22.411 335 15624.66 391.60 53009.91 88888.00 2019-12-01 16:00:22.911 335 15624.65 391.55 53009.89 88888.00 2019-12-01 16:00:23.411 335 15624.64 391.55 53009.86 88888.00 2019-12-01 16:00:23.911 335 15624.65 391.52 53009.82 88888.00 2019-12-01 16:00:24.411 335 15624.66 391.52 53009.86 88888.00 2019-12-01 16:00:24.911 335 15624.64 391.45 53009.90 88888.00 2019-12-01 16:00:25.411 335 15624.63 391.46 53009.87 88888.00 2019-12-01 16:00:25.911 335 15624.65 391.50 53009.85 88888.00 2019-12-01 16:00:26.411 335 15624.61 391.50 53009.88 88888.00 2019-12-01 16:00:26.911 335 15624.61 391.51 53009.87 88888.00 2019-12-01 16:00:27.411 335 15624.56 391.47 53009.84 88888.00 2019-12-01 16:00:27.911 335 15624.57 391.42 53009.83 88888.00 2019-12-01 16:00:28.411 335 15624.56 391.42 53009.92 88888.00 2019-12-01 16:00:28.911 335 15624.56 391.33 53009.93 88888.00 2019-12-01 16:00:29.411 335 15624.55 391.27 53009.91 88888.00 2019-12-01 16:00:29.911 335 15624.60 391.35 53009.90 88888.00 2019-12-01 16:00:30.411 335 15624.62 391.42 53009.88 88888.00 2019-12-01 16:00:30.911 335 15624.65 391.36 53009.90 88888.00 2019-12-01 16:00:31.411 335 15624.65 391.32 53009.87 88888.00 2019-12-01 16:00:31.911 335 15624.63 391.33 53009.85 88888.00 2019-12-01 16:00:32.411 335 15624.66 391.38 53009.91 88888.00 2019-12-01 16:00:32.911 335 15624.68 391.41 53009.96 88888.00 2019-12-01 16:00:33.411 335 15624.71 391.36 53009.99 88888.00 2019-12-01 16:00:33.911 335 15624.71 391.26 53009.99 88888.00 2019-12-01 16:00:34.411 335 15624.71 391.32 53009.96 88888.00 2019-12-01 16:00:34.911 335 15624.71 391.34 53009.95 88888.00 2019-12-01 16:00:35.411 335 15624.72 391.32 53009.97 88888.00 2019-12-01 16:00:35.911 335 15624.74 391.34 53009.99 88888.00 2019-12-01 16:00:36.411 335 15624.82 391.30 53009.97 88888.00 2019-12-01 16:00:36.911 335 15624.88 391.26 53009.93 88888.00 2019-12-01 16:00:37.411 335 15624.90 391.24 53009.92 88888.00 2019-12-01 16:00:37.911 335 15624.97 391.28 53009.93 88888.00 2019-12-01 16:00:38.411 335 15624.99 391.25 53009.98 88888.00 2019-12-01 16:00:38.911 335 15625.07 391.19 53009.97 88888.00 2019-12-01 16:00:39.411 335 15625.15 391.18 53009.89 88888.00 2019-12-01 16:00:39.911 335 15625.16 391.17 53009.88 88888.00 2019-12-01 16:00:40.411 335 15625.19 391.13 53009.88 88888.00 2019-12-01 16:00:40.911 335 15625.22 391.15 53009.90 88888.00 2019-12-01 16:00:41.411 335 15625.31 391.07 53009.91 88888.00 2019-12-01 16:00:41.911 335 15625.36 391.01 53009.90 88888.00 2019-12-01 16:00:42.411 335 15625.37 390.95 53009.91 88888.00 2019-12-01 16:00:42.911 335 15625.44 390.93 53009.90 88888.00 2019-12-01 16:00:43.411 335 15625.47 390.92 53009.92 88888.00 2019-12-01 16:00:43.911 335 15625.50 390.89 53009.91 88888.00 2019-12-01 16:00:44.411 335 15625.49 390.82 53009.95 88888.00 2019-12-01 16:00:45.411 335 15625.54 390.82 53009.89 88888.00 2019-12-01 16:00:45.911 335 15625.56 390.83 53009.87 88888.00 2019-12-01 16:00:46.411 335 15625.55 390.82 53009.83 88888.00 2019-12-01 16:00:46.911 335 15625.56 390.77 53009.81 88888.00 2019-12-01 16:00:47.411 335 15625.56 390.75 53009.84 88888.00 2019-12-01 16:00:47.911 335 15625.62 390.78 53009.80 88888.00 2019-12-01 16:00:48.411 335 15625.59 390.83 53009.79 88888.00 2019-12-01 16:00:48.911 335 15625.59 390.83 53009.82 88888.00 2019-12-01 16:00:49.411 335 15625.60 390.86 53009.76 88888.00 2019-12-01 16:00:49.911 335 15625.64 390.86 53009.84 88888.00 2019-12-01 16:00:50.411 335 15625.61 390.92 53009.80 88888.00 2019-12-01 16:00:50.911 335 15625.60 390.99 53009.78 88888.00 2019-12-01 16:00:51.411 335 15625.68 390.99 53009.82 88888.00 2019-12-01 16:00:51.911 335 15625.69 391.06 53009.85 88888.00 2019-12-01 16:00:52.411 335 15625.68 391.08 53009.85 88888.00 2019-12-01 16:00:52.911 335 15625.69 391.11 53009.86 88888.00 2019-12-01 16:00:53.411 335 15625.71 391.21 53009.89 88888.00 2019-12-01 16:00:53.911 335 15625.73 391.27 53009.91 88888.00 2019-12-01 16:00:54.411 335 15625.73 391.28 53009.88 88888.00 2019-12-01 16:00:55.411 335 15625.77 391.42 53009.91 88888.00 2019-12-01 16:00:55.911 335 15625.80 391.44 53010.04 88888.00 2019-12-01 16:00:56.411 335 15625.88 391.46 53010.02 88888.00 2019-12-01 16:00:56.911 335 15625.90 391.50 53010.02 88888.00 2019-12-01 16:00:57.411 335 15625.91 391.51 53010.06 88888.00 2019-12-01 16:00:57.911 335 15626.05 391.56 53010.13 88888.00 2019-12-01 16:00:58.411 335 15626.10 391.56 53010.12 88888.00 2019-12-01 16:00:58.911 335 15626.14 391.56 53010.12 88888.00 2019-12-01 16:00:59.411 335 15626.14 391.55 53010.12 88888.00 2019-12-01 16:00:59.911 335 15626.17 391.58 53010.18 88888.00 2019-12-01 16:01:00.411 335 15626.26 391.59 53010.19 88888.00 2019-12-01 16:01:00.911 335 15626.25 391.58 53010.18 88888.00 2019-12-01 16:01:01.411 335 15626.28 391.54 53010.24 88888.00 2019-12-01 16:01:01.911 335 15626.37 391.53 53010.31 88888.00 2019-12-01 16:01:02.411 335 15626.40 391.51 53010.33 88888.00 2019-12-01 16:01:02.911 335 15626.41 391.53 53010.31 88888.00 2019-12-01 16:01:03.411 335 15626.44 391.51 53010.28 88888.00 2019-12-01 16:01:03.911 335 15626.54 391.46 53010.27 88888.00 2019-12-01 16:01:04.411 335 15626.56 391.42 53010.29 88888.00 2019-12-01 16:01:04.911 335 15626.60 391.37 53010.31 88888.00 2019-12-01 16:01:05.411 335 15626.60 391.32 53010.35 88888.00 2019-12-01 16:01:05.911 335 15626.61 391.28 53010.37 88888.00 2019-12-01 16:01:06.411 335 15626.62 391.28 53010.33 88888.00 2019-12-01 16:01:06.911 335 15626.61 391.21 53010.33 88888.00 2019-12-01 16:01:07.411 335 15626.61 391.17 53010.42 88888.00 2019-12-01 16:01:07.911 335 15626.54 391.04 53010.43 88888.00 2019-12-01 16:01:08.411 335 15626.48 391.01 53010.41 88888.00 2019-12-01 16:01:08.911 335 15626.44 390.96 53010.44 88888.00 2019-12-01 16:01:09.411 335 15626.40 390.91 53010.50 88888.00 2019-12-01 16:01:09.911 335 15626.33 390.86 53010.51 88888.00 2019-12-01 16:01:10.411 335 15626.27 390.82 53010.48 88888.00 2019-12-01 16:01:10.911 335 15626.19 390.79 53010.47 88888.00 2019-12-01 16:01:11.411 335 15626.13 390.75 53010.52 88888.00 2019-12-01 16:01:11.911 335 15626.06 390.72 53010.48 88888.00 2019-12-01 16:01:12.411 335 15625.95 390.65 53010.42 88888.00 2019-12-01 16:01:12.911 335 15625.85 390.66 53010.39 88888.00 2019-12-01 16:01:13.411 335 15625.82 390.65 53010.40 88888.00 2019-12-01 16:01:13.911 335 15625.72 390.63 53010.35 88888.00 2019-12-01 16:01:14.411 335 15625.59 390.59 53010.41 88888.00 2019-12-01 16:01:14.911 335 15625.46 390.58 53010.39 88888.00 2019-12-01 16:01:15.411 335 15625.38 390.59 53010.42 88888.00 2019-12-01 16:01:15.911 335 15625.29 390.58 53010.43 88888.00 2019-12-01 16:01:17.411 335 15625.07 390.61 53010.39 88888.00 2019-12-01 16:01:17.911 335 15625.05 390.60 53010.30 88888.00 2019-12-01 16:01:18.411 335 15625.00 390.59 53010.26 88888.00 2019-12-01 16:01:18.911 335 15624.95 390.60 53010.27 88888.00 2019-12-01 16:01:19.411 335 15624.88 390.60 53010.24 88888.00 2019-12-01 16:01:19.911 335 15624.84 390.64 53010.20 88888.00 2019-12-01 16:01:20.411 335 15624.78 390.64 53010.19 88888.00 2019-12-01 16:01:20.911 335 15624.78 390.61 53010.16 88888.00 2019-12-01 16:01:21.411 335 15624.79 390.61 53010.15 88888.00 2019-12-01 16:01:21.911 335 15624.79 390.65 53010.15 88888.00 2019-12-01 16:01:22.411 335 15624.78 390.65 53010.07 88888.00 2019-12-01 16:01:22.911 335 15624.74 390.64 53010.06 88888.00 2019-12-01 16:01:23.411 335 15624.72 390.67 53010.06 88888.00 2019-12-01 16:01:23.911 335 15624.77 390.70 53010.01 88888.00 2019-12-01 16:01:24.411 335 15624.80 390.69 53010.01 88888.00 2019-12-01 16:01:24.911 335 15624.80 390.69 53009.98 88888.00 2019-12-01 16:01:25.411 335 15624.87 390.66 53009.93 88888.00 2019-12-01 16:01:25.911 335 15624.97 390.67 53009.93 88888.00 2019-12-01 16:01:26.411 335 15624.97 390.68 53009.92 88888.00 2019-12-01 16:01:26.911 335 15624.96 390.66 53009.87 88888.00 2019-12-01 16:01:27.411 335 15624.93 390.64 53009.80 88888.00 2019-12-01 16:01:27.911 335 15624.97 390.63 53009.76 88888.00 2019-12-01 16:01:28.411 335 15625.00 390.60 53009.70 88888.00 2019-12-01 16:01:28.911 335 15625.04 390.61 53009.68 88888.00 2019-12-01 16:01:29.411 335 15625.08 390.63 53009.64 88888.00 2019-12-01 16:01:29.911 335 15625.14 390.60 53009.59 88888.00 2019-12-01 16:01:30.411 335 15625.20 390.59 53009.54 88888.00 2019-12-01 16:01:30.911 335 15625.25 390.59 53009.58 88888.00 2019-12-01 16:01:31.411 335 15625.29 390.63 53009.54 88888.00 2019-12-01 16:01:31.911 335 15625.37 390.60 53009.43 88888.00 2019-12-01 16:01:32.411 335 15625.43 390.64 53009.39 88888.00 2019-12-01 16:01:32.911 335 15625.47 390.68 53009.40 88888.00 2019-12-01 16:01:33.411 335 15625.47 390.72 53009.42 88888.00 2019-12-01 16:01:33.911 335 15625.49 390.74 53009.38 88888.00 2019-12-01 16:01:34.411 335 15625.49 390.73 53009.37 88888.00 2019-12-01 16:01:34.911 335 15625.52 390.74 53009.29 88888.00 2019-12-01 16:01:35.411 335 15625.59 390.73 53009.25 88888.00 2019-12-01 16:01:35.911 335 15625.59 390.75 53009.26 88888.00 2019-12-01 16:01:36.411 335 15625.61 390.77 53009.24 88888.00 2019-12-01 16:01:36.911 335 15625.65 390.82 53009.29 88888.00 2019-12-01 16:01:37.411 335 15625.65 390.85 53009.26 88888.00 2019-12-01 16:01:37.911 335 15625.64 390.90 53009.26 88888.00 2019-12-01 16:01:38.411 335 15625.64 390.95 53009.32 88888.00 2019-12-01 16:01:38.911 335 15625.58 390.98 53009.34 88888.00 2019-12-01 16:01:39.411 335 15625.52 391.00 53009.34 88888.00 2019-12-01 16:01:39.911 335 15625.61 391.02 53009.38 88888.00 2019-12-01 16:01:40.411 335 15625.63 391.09 53009.42 88888.00 2019-12-01 16:01:40.911 335 15625.59 391.13 53009.39 88888.00 2019-12-01 16:01:41.411 335 15625.58 391.17 53009.39 88888.00 2019-12-01 16:01:41.911 335 15625.52 391.21 53009.40 88888.00 2019-12-01 16:01:42.411 335 15625.51 391.27 53009.40 88888.00 2019-12-01 16:01:42.911 335 15625.50 391.32 53009.41 88888.00 2019-12-01 16:01:43.411 335 15625.46 391.36 53009.46 88888.00 2019-12-01 16:01:43.911 335 15625.49 391.39 53009.50 88888.00 2019-12-01 16:01:44.411 335 15625.45 391.43 53009.54 88888.00 2019-12-01 16:01:44.911 335 15625.44 391.48 53009.60 88888.00 2019-12-01 16:01:45.411 335 15625.43 391.58 53009.64 88888.00 2019-12-01 16:01:45.911 335 15625.42 391.61 53009.66 88888.00 2019-12-01 16:01:46.411 335 15625.40 391.61 53009.66 88888.00 2019-12-01 16:01:46.911 335 15625.35 391.65 53009.65 88888.00 2019-12-01 16:01:47.411 335 15625.29 391.70 53009.70 88888.00 2019-12-01 16:01:47.911 335 15625.31 391.72 53009.76 88888.00 2019-12-01 16:01:48.411 335 15625.28 391.71 53009.82 88888.00 2019-12-01 16:01:48.911 335 15625.31 391.74 53009.82 88888.00 2019-12-01 16:01:49.411 335 15625.27 391.79 53009.84 88888.00 2019-12-01 16:01:49.911 335 15625.23 391.81 53009.87 88888.00 2019-12-01 16:01:50.411 335 15625.24 391.81 53009.86 88888.00 2019-12-01 16:01:50.911 335 15625.26 391.85 53009.88 88888.00 2019-12-01 16:01:51.411 335 15625.17 391.88 53009.92 88888.00 2019-12-01 16:01:51.911 335 15625.19 391.93 53009.95 88888.00 2019-12-01 16:01:52.411 335 15625.22 391.95 53009.99 88888.00 2019-12-01 16:01:52.911 335 15625.24 391.97 53010.01 88888.00 2019-12-01 16:01:53.411 335 15625.24 391.97 53010.04 88888.00 2019-12-01 16:01:53.911 335 15625.15 391.98 53010.04 88888.00 2019-12-01 16:01:54.411 335 15625.15 392.02 53010.08 88888.00 2019-12-01 16:01:54.911 335 15625.19 392.04 53010.10 88888.00 2019-12-01 16:01:55.411 335 15625.22 392.06 53010.09 88888.00 2019-12-01 16:01:55.911 335 15625.23 392.07 53010.06 88888.00 2019-12-01 16:01:56.411 335 15625.24 392.13 53010.10 88888.00 2019-12-01 16:01:56.911 335 15625.24 392.15 53010.06 88888.00 2019-12-01 16:01:57.411 335 15625.28 392.17 53010.09 88888.00 2019-12-01 16:01:57.911 335 15625.32 392.19 53010.15 88888.00 2019-12-01 16:01:58.411 335 15625.34 392.21 53010.22 88888.00 2019-12-01 16:01:58.911 335 15625.36 392.24 53010.16 88888.00 2019-12-01 16:01:59.411 335 15625.32 392.30 53010.11 88888.00 2019-12-01 16:01:59.911 335 15625.34 392.33 53010.13 88888.00 2019-12-01 16:02:00.411 335 15625.34 392.36 53010.16 88888.00 2019-12-01 16:02:00.911 335 15625.36 392.41 53010.16 88888.00 2019-12-01 16:02:01.411 335 15625.37 392.50 53010.13 88888.00 2019-12-01 16:02:01.911 335 15625.40 392.50 53010.21 88888.00 2019-12-01 16:02:02.411 335 15625.41 392.53 53010.28 88888.00 2019-12-01 16:02:02.911 335 15625.38 392.54 53010.33 88888.00 2019-12-01 16:02:03.411 335 15625.41 392.58 53010.29 88888.00 2019-12-01 16:02:03.911 335 15625.41 392.60 53010.30 88888.00 2019-12-01 16:02:04.411 335 15625.42 392.64 53010.42 88888.00 2019-12-01 16:02:04.911 335 15625.42 392.69 53010.45 88888.00 2019-12-01 16:02:05.411 335 15625.38 392.74 53010.45 88888.00 2019-12-01 16:02:05.911 335 15625.42 392.81 53010.45 88888.00 2019-12-01 16:02:06.411 335 15625.45 392.85 53010.45 88888.00 2019-12-01 16:02:06.911 335 15625.43 392.90 53010.46 88888.00 2019-12-01 16:02:07.411 335 15625.38 392.95 53010.46 88888.00 2019-12-01 16:02:07.911 335 15625.38 393.02 53010.47 88888.00 2019-12-01 16:02:08.411 335 15625.37 393.05 53010.51 88888.00 2019-12-01 16:02:08.911 335 15625.38 393.08 53010.58 88888.00 2019-12-01 16:02:09.411 335 15625.38 393.09 53010.59 88888.00 2019-12-01 16:02:09.911 335 15625.34 393.14 53010.58 88888.00 2019-12-01 16:02:10.411 335 15625.33 393.15 53010.60 88888.00 2019-12-01 16:02:10.911 335 15625.31 393.19 53010.59 88888.00 2019-12-01 16:02:11.411 335 15625.24 393.25 53010.63 88888.00 2019-12-01 16:02:11.911 335 15625.26 393.26 53010.71 88888.00 2019-12-01 16:02:12.411 335 15625.27 393.26 53010.70 88888.00 2019-12-01 16:02:12.911 335 15625.27 393.27 53010.63 88888.00 2019-12-01 16:02:13.411 335 15625.24 393.28 53010.59 88888.00 2019-12-01 16:02:13.911 335 15625.23 393.32 53010.60 88888.00 2019-12-01 16:02:14.411 335 15625.23 393.31 53010.62 88888.00 2019-12-01 16:02:14.911 335 15625.18 393.29 53010.62 88888.00 2019-12-01 16:02:15.411 335 15625.17 393.31 53010.58 88888.00 2019-12-01 16:02:15.911 335 15625.17 393.28 53010.59 88888.00 2019-12-01 16:02:16.411 335 15625.16 393.26 53010.66 88888.00 2019-12-01 16:02:16.911 335 15625.16 393.28 53010.72 88888.00 2019-12-01 16:02:17.411 335 15625.17 393.31 53010.78 88888.00 2019-12-01 16:02:17.911 335 15625.15 393.28 53010.72 88888.00 2019-12-01 16:02:18.411 335 15625.11 393.28 53010.71 88888.00 2019-12-01 16:02:18.911 335 15625.05 393.31 53010.70 88888.00 2019-12-01 16:02:19.411 335 15625.04 393.31 53010.68 88888.00 2019-12-01 16:02:19.911 335 15625.01 393.33 53010.68 88888.00 2019-12-01 16:02:20.411 335 15625.06 393.28 53010.67 88888.00 2019-12-01 16:02:20.911 335 15625.02 393.24 53010.69 88888.00 2019-12-01 16:02:21.411 335 15625.01 393.24 53010.73 88888.00 2019-12-01 16:02:21.911 335 15625.00 393.24 53010.75 88888.00 2019-12-01 16:02:22.411 335 15624.96 393.26 53010.73 88888.00 2019-12-01 16:02:22.911 335 15624.97 393.23 53010.69 88888.00 2019-12-01 16:02:23.411 335 15624.91 393.23 53010.72 88888.00 2019-12-01 16:02:23.911 335 15624.90 393.21 53010.73 88888.00 2019-12-01 16:02:24.411 335 15624.93 393.17 53010.66 88888.00 2019-12-01 16:02:24.911 335 15624.98 393.14 53010.63 88888.00 2019-12-01 16:02:25.411 335 15624.93 393.16 53010.63 88888.00 2019-12-01 16:02:25.911 335 15624.89 393.10 53010.66 88888.00 2019-12-01 16:02:26.411 335 15624.87 393.08 53010.62 88888.00 2019-12-01 16:02:26.911 335 15624.78 393.09 53010.63 88888.00 2019-12-01 16:02:27.411 335 15624.77 393.03 53010.60 88888.00 2019-12-01 16:02:27.911 335 15624.82 393.01 53010.56 88888.00 2019-12-01 16:02:28.411 335 15624.81 392.98 53010.58 88888.00 2019-12-01 16:02:28.911 335 15624.77 392.94 53010.61 88888.00 2019-12-01 16:02:29.411 335 15624.75 392.92 53010.58 88888.00 2019-12-01 16:02:29.911 335 15624.70 392.90 53010.56 88888.00 2019-12-01 16:02:30.411 335 15624.68 392.90 53010.55 88888.00 2019-12-01 16:02:30.911 335 15624.70 392.83 53010.55 88888.00 2019-12-01 16:02:31.411 335 15624.66 392.83 53010.53 88888.00 2019-12-01 16:02:31.911 335 15624.60 392.84 53010.49 88888.00 2019-12-01 16:02:32.411 335 15624.59 392.80 53010.48 88888.00 2019-12-01 16:02:32.911 335 15624.52 392.76 53010.49 88888.00 2019-12-01 16:02:33.411 335 15624.52 392.73 53010.47 88888.00 2019-12-01 16:02:33.911 335 15624.48 392.73 53010.44 88888.00 2019-12-01 16:02:34.411 335 15624.45 392.73 53010.43 88888.00 2019-12-01 16:02:34.911 335 15624.42 392.68 53010.41 88888.00 2019-12-01 16:02:35.411 335 15624.41 392.63 53010.41 88888.00 2019-12-01 16:02:35.911 335 15624.35 392.58 53010.41 88888.00 2019-12-01 16:02:36.411 335 15624.34 392.50 53010.44 88888.00 2019-12-01 16:02:36.911 335 15624.34 392.48 53010.37 88888.00 2019-12-01 16:02:37.411 335 15624.31 392.50 53010.35 88888.00 2019-12-01 16:02:37.911 335 15624.31 392.48 53010.39 88888.00 2019-12-01 16:02:38.411 335 15624.27 392.43 53010.39 88888.00 2019-12-01 16:02:38.911 335 15624.22 392.38 53010.33 88888.00 2019-12-01 16:02:39.911 335 15624.18 392.33 53010.36 88888.00 2019-12-01 16:02:40.411 335 15624.17 392.30 53010.33 88888.00 2019-12-01 16:02:40.911 335 15624.15 392.31 53010.33 88888.00 2019-12-01 16:02:41.411 335 15624.20 392.27 53010.33 88888.00 2019-12-01 16:02:41.911 335 15624.17 392.24 53010.32 88888.00 2019-12-01 16:02:42.411 335 15624.20 392.21 53010.30 88888.00 2019-12-01 16:02:42.911 335 15624.14 392.21 53010.26 88888.00 2019-12-01 16:02:43.411 335 15624.09 392.21 53010.22 88888.00 2019-12-01 16:02:43.911 335 15624.11 392.19 53010.18 88888.00 2019-12-01 16:02:44.411 335 15624.15 392.20 53010.12 88888.00 2019-12-01 16:02:44.911 335 15624.19 392.19 53010.10 88888.00 2019-12-01 16:02:45.411 335 15624.14 392.21 53010.09 88888.00 2019-12-01 16:02:45.911 335 15624.11 392.20 53010.12 88888.00 2019-12-01 16:02:46.411 335 15624.09 392.17 53010.08 88888.00 2019-12-01 16:02:46.911 335 15624.07 392.20 53010.05 88888.00 2019-12-01 16:02:47.411 335 15624.06 392.23 53010.05 88888.00 2019-12-01 16:02:47.911 335 15624.04 392.22 53010.06 88888.00 2019-12-01 16:02:48.411 335 15624.06 392.20 53010.12 88888.00 2019-12-01 16:02:48.911 335 15624.05 392.22 53010.08 88888.00 2019-12-01 16:02:49.411 335 15624.04 392.22 53010.02 88888.00 2019-12-01 16:02:49.911 335 15624.01 392.21 53010.09 88888.00 2019-12-01 16:02:50.411 335 15624.02 392.23 53010.13 88888.00 2019-12-01 16:02:50.911 335 15624.01 392.29 53010.12 88888.00 2019-12-01 16:02:51.411 335 15624.05 392.33 53010.10 88888.00 2019-12-01 16:02:51.911 335 15624.02 392.33 53010.08 88888.00 2019-12-01 16:02:52.411 335 15624.02 392.34 53010.07 88888.00 2019-12-01 16:02:52.911 335 15624.02 392.36 53010.06 88888.00 2019-12-01 16:02:53.411 335 15623.99 392.45 53010.05 88888.00 2019-12-01 16:02:53.911 335 15623.98 392.49 53010.06 88888.00 2019-12-01 16:02:54.411 335 15623.99 392.53 53010.00 88888.00 2019-12-01 16:02:54.912 335 15623.97 392.55 53009.96 88888.00 2019-12-01 16:02:55.412 335 15623.97 392.55 53009.96 88888.00 2019-12-01 16:02:55.912 335 15624.01 392.53 53009.99 88888.00 2019-12-01 16:02:56.412 335 15624.01 392.55 53009.98 88888.00 2019-12-01 16:02:56.912 335 15624.01 392.65 53010.03 88888.00 2019-12-01 16:02:57.912 335 15624.01 392.71 53009.99 88888.00 2019-12-01 16:02:58.412 335 15624.01 392.72 53009.99 88888.00 2019-12-01 16:02:58.912 335 15623.99 392.76 53009.98 88888.00 2019-12-01 16:02:59.412 335 15624.02 392.79 53009.99 88888.00 2019-12-01 16:02:59.912 335 15624.09 392.83 53010.08 88888.00 2019-12-01 16:03:00.412 335 15624.06 392.88 53010.12 88888.00 2019-12-01 16:03:00.912 335 15624.04 392.94 53010.12 88888.00 2019-12-01 16:03:01.412 335 15624.04 392.99 53010.03 88888.00 2019-12-01 16:03:01.912 335 15624.00 393.03 53010.03 88888.00 2019-12-01 16:03:02.412 335 15623.99 393.08 53010.07 88888.00 2019-12-01 16:03:02.912 335 15624.06 393.12 53010.09 88888.00 2019-12-01 16:03:03.412 335 15624.09 393.15 53010.10 88888.00 2019-12-01 16:03:03.912 335 15624.09 393.15 53010.11 88888.00 2019-12-01 16:03:04.412 335 15624.07 393.23 53010.11 88888.00 2019-12-01 16:03:04.912 335 15624.11 393.26 53010.16 88888.00 2019-12-01 16:03:05.412 335 15624.16 393.27 53010.19 88888.00 2019-12-01 16:03:05.912 335 15624.22 393.32 53010.18 88888.00 2019-12-01 16:03:06.412 335 15624.20 393.37 53010.16 88888.00 2019-12-01 16:03:06.912 335 15624.18 393.38 53010.17 88888.00 2019-12-01 16:03:07.912 335 15624.24 393.44 53010.19 88888.00 2019-12-01 16:03:08.412 335 15624.29 393.48 53010.19 88888.00 2019-12-01 16:03:08.912 335 15624.34 393.50 53010.22 88888.00 2019-12-01 16:03:09.412 335 15624.29 393.51 53010.22 88888.00 2019-12-01 16:03:09.912 335 15624.28 393.58 53010.26 88888.00 2019-12-01 16:03:10.412 335 15624.37 393.61 53010.25 88888.00 2019-12-01 16:03:10.912 335 15624.47 393.61 53010.23 88888.00 2019-12-01 16:03:11.412 335 15624.48 393.63 53010.28 88888.00 2019-12-01 16:03:11.912 335 15624.53 393.64 53010.31 88888.00 2019-12-01 16:03:12.412 335 15624.63 393.66 53010.25 88888.00 2019-12-01 16:03:12.912 335 15624.65 393.67 53010.25 88888.00 2019-12-01 16:03:13.412 335 15624.70 393.67 53010.23 88888.00 2019-12-01 16:03:13.912 335 15624.72 393.68 53010.23 88888.00 2019-12-01 16:03:14.412 335 15624.78 393.67 53010.27 88888.00 2019-12-01 16:03:14.912 335 15624.82 393.64 53010.29 88888.00 2019-12-01 16:03:15.412 335 15624.89 393.62 53010.26 88888.00 2019-12-01 16:03:15.912 335 15624.97 393.64 53010.21 88888.00 2019-12-01 16:03:16.412 335 15625.02 393.67 53010.23 88888.00 2019-12-01 16:03:16.912 335 15625.09 393.62 53010.24 88888.00 2019-12-01 16:03:17.412 335 15625.24 393.55 53010.20 88888.00 2019-12-01 16:03:17.912 335 15625.29 393.49 53010.23 88888.00 2019-12-01 16:03:18.412 335 15625.34 393.49 53010.19 88888.00 2019-12-01 16:03:18.912 335 15625.34 393.48 53010.17 88888.00 2019-12-01 16:03:19.412 335 15625.37 393.44 53010.15 88888.00 2019-12-01 16:03:19.912 335 15625.38 393.43 53010.15 88888.00 2019-12-01 16:03:20.412 335 15625.42 393.42 53010.19 88888.00 2019-12-01 16:03:21.412 335 15625.53 393.36 53010.27 88888.00 2019-12-01 16:03:21.912 335 15625.53 393.32 53010.22 88888.00 2019-12-01 16:03:22.412 335 15625.58 393.32 53010.20 88888.00 2019-12-01 16:03:22.912 335 15625.67 393.28 53010.19 88888.00 2019-12-01 16:03:23.412 335 15625.69 393.27 53010.12 88888.00 2019-12-01 16:03:23.912 335 15625.73 393.23 53010.15 88888.00 2019-12-01 16:03:24.412 335 15625.78 393.23 53010.17 88888.00 2019-12-01 16:03:24.912 335 15625.77 393.24 53010.22 88888.00 2019-12-01 16:03:25.412 335 15625.77 393.25 53010.24 88888.00 2019-12-01 16:03:25.912 335 15625.78 393.27 53010.25 88888.00 2019-12-01 16:03:26.412 335 15625.77 393.27 53010.25 88888.00 2019-12-01 16:03:26.912 335 15625.77 393.27 53010.24 88888.00 2019-12-01 16:03:27.412 335 15625.82 393.24 53010.25 88888.00 2019-12-01 16:03:27.912 335 15625.79 393.20 53010.25 88888.00 2019-12-01 16:03:28.412 335 15625.81 393.18 53010.37 88888.00 2019-12-01 16:03:28.912 335 15625.80 393.19 53010.35 88888.00 2019-12-01 16:03:29.412 335 15625.79 393.19 53010.35 88888.00 2019-12-01 16:03:29.912 335 15625.74 393.19 53010.38 88888.00 2019-12-01 16:03:30.412 335 15625.73 393.18 53010.39 88888.00 2019-12-01 16:03:30.912 335 15625.76 393.17 53010.42 88888.00 2019-12-01 16:03:31.412 335 15625.77 393.19 53010.47 88888.00 2019-12-01 16:03:31.912 335 15625.71 393.25 53010.56 88888.00 2019-12-01 16:03:32.412 335 15625.64 393.28 53010.58 88888.00 2019-12-01 16:03:32.912 335 15625.61 393.29 53010.58 88888.00 2019-12-01 16:03:33.412 335 15625.61 393.34 53010.63 88888.00 2019-12-01 16:03:33.912 335 15625.60 393.34 53010.63 88888.00 2019-12-01 16:03:34.412 335 15625.62 393.35 53010.67 88888.00 2019-12-01 16:03:34.912 335 15625.63 393.36 53010.67 88888.00 2019-12-01 16:03:35.412 335 15625.59 393.37 53010.67 88888.00 2019-12-01 16:03:35.912 335 15625.52 393.34 53010.70 88888.00 2019-12-01 16:03:36.412 335 15625.53 393.37 53010.69 88888.00 2019-12-01 16:03:36.912 335 15625.51 393.37 53010.72 88888.00 2019-12-01 16:03:37.412 335 15625.46 393.38 53010.71 88888.00 2019-12-01 16:03:37.912 335 15625.46 393.40 53010.75 88888.00 2019-12-01 16:03:38.412 335 15625.47 393.45 53010.81 88888.00 2019-12-01 16:03:38.912 335 15625.51 393.43 53010.82 88888.00 2019-12-01 16:03:39.412 335 15625.49 393.36 53010.84 88888.00 2019-12-01 16:03:39.912 335 15625.50 393.36 53010.84 88888.00 2019-12-01 16:03:40.412 335 15625.50 393.36 53010.83 88888.00 2019-12-01 16:03:40.912 335 15625.52 393.33 53010.83 88888.00 2019-12-01 16:03:41.412 335 15625.55 393.31 53010.82 88888.00 2019-12-01 16:03:41.912 335 15625.52 393.26 53010.80 88888.00 2019-12-01 16:03:42.412 335 15625.51 393.17 53010.80 88888.00 2019-12-01 16:03:42.912 335 15625.52 393.16 53010.83 88888.00 2019-12-01 16:03:43.412 335 15625.53 393.12 53010.80 88888.00 2019-12-01 16:03:43.912 335 15625.58 393.09 53010.79 88888.00 2019-12-01 16:03:44.412 335 15625.60 393.00 53010.77 88888.00 2019-12-01 16:03:44.912 335 15625.61 392.93 53010.71 88888.00 2019-12-01 16:03:45.412 335 15625.65 392.88 53010.75 88888.00 2019-12-01 16:03:45.912 335 15625.72 392.80 53010.75 88888.00 2019-12-01 16:03:46.412 335 15625.76 392.69 53010.70 88888.00 2019-12-01 16:03:46.912 335 15625.80 392.63 53010.63 88888.00 2019-12-01 16:03:47.412 335 15625.88 392.56 53010.61 88888.00 2019-12-01 16:03:47.912 335 15625.94 392.50 53010.62 88888.00 2019-12-01 16:03:48.412 335 15625.92 392.41 53010.56 88888.00 2019-12-01 16:03:48.912 335 15625.96 392.32 53010.50 88888.00 2019-12-01 16:03:49.412 335 15625.99 392.23 53010.50 88888.00 2019-12-01 16:03:49.912 335 15626.06 392.08 53010.48 88888.00 2019-12-01 16:03:50.412 335 15626.07 391.99 53010.45 88888.00 2019-12-01 16:03:50.912 335 15626.06 391.94 53010.43 88888.00 2019-12-01 16:03:51.412 335 15626.09 391.85 53010.40 88888.00 2019-12-01 16:03:51.912 335 15626.10 391.74 53010.38 88888.00 2019-12-01 16:03:52.912 335 15626.13 391.59 53010.31 88888.00 2019-12-01 16:03:53.412 335 15626.12 391.54 53010.26 88888.00 2019-12-01 16:03:53.912 335 15626.10 391.44 53010.24 88888.00 2019-12-01 16:03:54.412 335 15626.08 391.32 53010.20 88888.00 2019-12-01 16:03:54.912 335 15626.04 391.26 53010.17 88888.00 2019-12-01 16:03:55.412 335 15626.01 391.21 53010.16 88888.00 2019-12-01 16:03:55.912 335 15626.05 391.12 53010.12 88888.00 2019-12-01 16:03:56.412 335 15625.98 391.03 53010.05 88888.00 2019-12-01 16:03:56.912 335 15625.96 390.95 53010.07 88888.00 2019-12-01 16:03:57.412 335 15625.98 390.90 53010.05 88888.00 2019-12-01 16:03:57.912 335 15625.90 390.87 53010.00 88888.00 2019-12-01 16:03:58.412 335 15625.83 390.79 53009.98 88888.00 2019-12-01 16:03:58.912 335 15625.73 390.73 53009.97 88888.00 2019-12-01 16:03:59.412 335 15625.69 390.75 53009.93 88888.00 2019-12-01 16:03:59.912 335 15625.68 390.70 53009.88 88888.00 2019-12-01 16:04:00.412 335 15625.63 390.67 53009.90 88888.00 2019-12-01 16:04:00.912 335 15625.60 390.66 53009.96 88888.00 2019-12-01 16:04:01.412 335 15625.55 390.64 53009.95 88888.00 2019-12-01 16:04:01.912 335 15625.50 390.59 53009.92 88888.00 2019-12-01 16:04:02.412 335 15625.43 390.58 53009.86 88888.00 2019-12-01 16:04:02.912 335 15625.34 390.57 53009.85 88888.00 2019-12-01 16:04:03.412 335 15625.27 390.59 53009.81 88888.00 2019-12-01 16:04:03.912 335 15625.24 390.63 53009.78 88888.00 2019-12-01 16:04:04.412 335 15625.17 390.65 53009.75 88888.00 2019-12-01 16:04:04.912 335 15625.15 390.63 53009.75 88888.00 2019-12-01 16:04:05.412 335 15625.15 390.65 53009.72 88888.00 2019-12-01 16:04:05.912 335 15625.11 390.67 53009.67 88888.00 2019-12-01 16:04:06.412 335 15625.09 390.68 53009.67 88888.00 2019-12-01 16:04:06.912 335 15625.07 390.69 53009.63 88888.00 2019-12-01 16:04:07.412 335 15625.02 390.73 53009.65 88888.00 2019-12-01 16:04:07.912 335 15624.98 390.75 53009.63 88888.00 2019-12-01 16:04:08.412 335 15624.97 390.78 53009.62 88888.00 2019-12-01 16:04:08.912 335 15625.00 390.82 53009.63 88888.00 2019-12-01 16:04:09.412 335 15624.97 390.89 53009.65 88888.00 2019-12-01 16:04:09.912 335 15624.95 390.94 53009.64 88888.00 2019-12-01 16:04:10.912 335 15624.92 391.13 53009.72 88888.00 2019-12-01 16:04:11.412 335 15624.91 391.17 53009.74 88888.00 2019-12-01 16:04:11.912 335 15624.93 391.20 53009.68 88888.00 2019-12-01 16:04:12.412 335 15625.00 391.19 53009.71 88888.00 2019-12-01 16:04:12.912 335 15624.99 391.22 53009.78 88888.00 2019-12-01 16:04:13.412 335 15625.01 391.33 53009.70 88888.00 2019-12-01 16:04:13.912 335 15625.01 391.34 53009.64 88888.00 2019-12-01 16:04:14.412 335 15625.02 391.37 53009.62 88888.00 2019-12-01 16:04:14.912 335 15625.04 391.46 53009.60 88888.00 2019-12-01 16:04:15.412 335 15625.14 391.51 53009.60 88888.00 2019-12-01 16:04:15.912 335 15625.15 391.53 53009.60 88888.00 2019-12-01 16:04:16.412 335 15625.15 391.61 53009.59 88888.00 2019-12-01 16:04:16.912 335 15625.23 391.69 53009.55 88888.00 2019-12-01 16:04:17.412 335 15625.29 391.72 53009.61 88888.00 2019-12-01 16:04:17.912 335 15625.28 391.81 53009.59 88888.00 2019-12-01 16:04:18.412 335 15625.31 391.88 53009.61 88888.00 2019-12-01 16:04:18.912 335 15625.32 391.95 53009.64 88888.00 2019-12-01 16:04:19.412 335 15625.33 392.04 53009.68 88888.00 2019-12-01 16:04:19.912 335 15625.38 392.10 53009.68 88888.00 2019-12-01 16:04:20.412 335 15625.45 392.17 53009.66 88888.00 2019-12-01 16:04:20.912 335 15625.50 392.25 53009.66 88888.00 2019-12-01 16:04:21.412 335 15625.47 392.23 53009.65 88888.00 2019-12-01 16:04:21.912 335 15625.52 392.28 53009.69 88888.00 2019-12-01 16:04:22.412 335 15625.56 392.34 53009.71 88888.00 2019-12-01 16:04:22.912 335 15625.52 392.43 53009.72 88888.00 2019-12-01 16:04:23.412 335 15625.53 392.50 53009.76 88888.00 2019-12-01 16:04:24.412 335 15625.62 392.56 53009.87 88888.00 2019-12-01 16:04:24.912 335 15625.65 392.58 53009.89 88888.00 2019-12-01 16:04:25.412 335 15625.62 392.62 53009.87 88888.00 2019-12-01 16:04:25.912 335 15625.62 392.63 53009.87 88888.00 2019-12-01 16:04:26.412 335 15625.60 392.66 53009.91 88888.00 2019-12-01 16:04:26.912 335 15625.62 392.69 53009.98 88888.00 2019-12-01 16:04:27.412 335 15625.63 392.74 53009.96 88888.00 2019-12-01 16:04:27.912 335 15625.67 392.76 53009.97 88888.00 2019-12-01 16:04:28.412 335 15625.64 392.85 53010.01 88888.00 2019-12-01 16:04:28.912 335 15625.65 392.86 53010.06 88888.00 2019-12-01 16:04:29.412 335 15625.65 392.86 53010.13 88888.00 2019-12-01 16:04:29.912 335 15625.65 392.92 53010.16 88888.00 2019-12-01 16:04:30.412 335 15625.63 392.94 53010.18 88888.00 2019-12-01 16:04:30.912 335 15625.62 392.95 53010.18 88888.00 2019-12-01 16:04:31.412 335 15625.64 392.95 53010.18 88888.00 2019-12-01 16:04:31.912 335 15625.63 392.99 53010.20 88888.00 2019-12-01 16:04:32.412 335 15625.61 392.98 53010.22 88888.00 2019-12-01 16:04:32.912 335 15625.61 392.97 53010.35 88888.00 2019-12-01 16:04:33.412 335 15625.59 392.95 53010.32 88888.00 2019-12-01 16:04:33.912 335 15625.55 392.94 53010.40 88888.00 2019-12-01 16:04:34.412 335 15625.54 392.91 53010.43 88888.00 2019-12-01 16:04:34.912 335 15625.55 392.86 53010.47 88888.00 2019-12-01 16:04:35.412 335 15625.51 392.85 53010.50 88888.00 2019-12-01 16:04:35.912 335 15625.47 392.89 53010.53 88888.00 2019-12-01 16:04:36.412 335 15625.42 392.85 53010.58 88888.00 2019-12-01 16:04:36.912 335 15625.46 392.84 53010.63 88888.00 2019-12-01 16:04:37.412 335 15625.50 392.82 53010.66 88888.00 2019-12-01 16:04:37.912 335 15625.52 392.79 53010.67 88888.00 2019-12-01 16:04:38.412 335 15625.45 392.75 53010.68 88888.00 2019-12-01 16:04:38.912 335 15625.42 392.72 53010.71 88888.00 2019-12-01 16:04:39.412 335 15625.43 392.68 53010.67 88888.00 2019-12-01 16:04:39.912 335 15625.40 392.67 53010.66 88888.00 2019-12-01 16:04:40.412 335 15625.40 392.72 53010.72 88888.00 2019-12-01 16:04:40.912 335 15625.37 392.66 53010.73 88888.00 2019-12-01 16:04:41.412 335 15625.40 392.62 53010.75 88888.00 2019-12-01 16:04:41.912 335 15625.41 392.59 53010.75 88888.00 2019-12-01 16:04:42.412 335 15625.40 392.56 53010.75 88888.00 2019-12-01 16:04:42.912 335 15625.29 392.50 53010.81 88888.00 2019-12-01 16:04:43.412 335 15625.27 392.42 53010.83 88888.00 2019-12-01 16:04:43.912 335 15625.28 392.37 53010.85 88888.00 2019-12-01 16:04:44.412 335 15625.29 392.34 53010.87 88888.00 2019-12-01 16:04:44.912 335 15625.29 392.32 53010.87 88888.00 2019-12-01 16:04:45.412 335 15625.26 392.29 53010.86 88888.00 2019-12-01 16:04:45.912 335 15625.28 392.25 53010.86 88888.00 2019-12-01 16:04:46.412 335 15625.25 392.19 53010.85 88888.00 2019-12-01 16:04:46.912 335 15625.24 392.17 53010.87 88888.00 2019-12-01 16:04:47.412 335 15625.26 392.14 53010.92 88888.00 2019-12-01 16:04:47.912 335 15625.25 392.07 53010.91 88888.00 2019-12-01 16:04:48.412 335 15625.32 392.00 53010.92 88888.00 2019-12-01 16:04:48.912 335 15625.34 391.96 53010.89 88888.00 2019-12-01 16:04:49.412 335 15625.35 391.91 53010.91 88888.00 2019-12-01 16:04:49.912 335 15625.32 391.88 53010.91 88888.00 2019-12-01 16:04:50.412 335 15625.25 391.85 53010.88 88888.00 2019-12-01 16:04:50.912 335 15625.23 391.78 53010.85 88888.00 2019-12-01 16:04:51.412 335 15625.23 391.76 53010.81 88888.00 2019-12-01 16:04:51.912 335 15625.27 391.72 53010.80 88888.00 2019-12-01 16:04:52.412 335 15625.27 391.74 53010.83 88888.00 2019-12-01 16:04:52.912 335 15625.20 391.69 53010.79 88888.00 2019-12-01 16:04:53.412 335 15625.17 391.64 53010.80 88888.00 2019-12-01 16:04:53.912 335 15625.16 391.62 53010.81 88888.00 2019-12-01 16:04:54.412 335 15625.20 391.60 53010.83 88888.00 2019-12-01 16:04:54.912 335 15625.19 391.54 53010.84 88888.00 2019-12-01 16:04:55.412 335 15625.15 391.53 53010.88 88888.00 2019-12-01 16:04:55.912 335 15625.13 391.58 53010.92 88888.00 2019-12-01 16:04:56.412 335 15625.11 391.58 53010.88 88888.00 2019-12-01 16:04:56.912 335 15625.11 391.59 53010.84 88888.00 2019-12-01 16:04:57.412 335 15625.10 391.56 53010.83 88888.00 2019-12-01 16:04:57.912 335 15625.04 391.53 53010.82 88888.00 2019-12-01 16:04:58.412 335 15625.00 391.50 53010.83 88888.00 2019-12-01 16:04:58.912 335 15624.92 391.51 53010.86 88888.00 2019-12-01 16:04:59.412 335 15624.90 391.53 53010.81 88888.00 2019-12-01 16:04:59.912 335 15624.92 391.51 53010.81 88888.00 2019-12-01 16:05:00.412 335 15624.92 391.54 53010.81 88888.00 2019-12-01 16:05:00.912 335 15624.91 391.55 53010.78 88888.00 2019-12-01 16:05:01.412 335 15624.84 391.54 53010.79 88888.00 2019-12-01 16:05:01.912 335 15624.79 391.54 53010.84 88888.00 2019-12-01 16:05:02.412 335 15624.79 391.53 53010.85 88888.00 2019-12-01 16:05:02.912 335 15624.72 391.53 53010.88 88888.00 2019-12-01 16:05:03.412 335 15624.68 391.54 53010.89 88888.00 2019-12-01 16:05:03.912 335 15624.71 391.55 53010.88 88888.00 2019-12-01 16:05:04.412 335 15624.68 391.54 53010.84 88888.00 2019-12-01 16:05:04.912 335 15624.68 391.55 53010.83 88888.00 2019-12-01 16:05:05.912 335 15624.61 391.54 53010.83 88888.00 2019-12-01 16:05:06.412 335 15624.62 391.58 53010.82 88888.00 2019-12-01 16:05:06.912 335 15624.56 391.55 53010.79 88888.00 2019-12-01 16:05:07.412 335 15624.55 391.53 53010.79 88888.00 2019-12-01 16:05:07.912 335 15624.52 391.51 53010.79 88888.00 2019-12-01 16:05:08.412 335 15624.48 391.47 53010.79 88888.00 2019-12-01 16:05:08.912 335 15624.48 391.41 53010.83 88888.00 2019-12-01 16:05:09.412 335 15624.51 391.39 53010.82 88888.00 2019-12-01 16:05:09.912 335 15624.44 391.37 53010.82 88888.00 2019-12-01 16:05:10.412 335 15624.43 391.34 53010.78 88888.00 2019-12-01 16:05:10.912 335 15624.39 391.27 53010.76 88888.00 2019-12-01 16:05:11.412 335 15624.43 391.18 53010.69 88888.00 2019-12-01 16:05:11.912 335 15624.44 391.13 53010.59 88888.00 2019-12-01 16:05:12.412 335 15624.43 391.15 53010.52 88888.00 2019-12-01 16:05:12.912 335 15624.42 391.13 53010.49 88888.00 2019-12-01 16:05:13.412 335 15624.39 391.08 53010.42 88888.00 2019-12-01 16:05:13.912 335 15624.38 391.04 53010.40 88888.00 2019-12-01 16:05:14.412 335 15624.37 391.03 53010.33 88888.00 2019-12-01 16:05:14.912 335 15624.37 391.02 53010.27 88888.00 2019-12-01 16:05:15.912 335 15624.32 390.96 53010.26 88888.00 2019-12-01 16:05:16.412 335 15624.26 390.96 53010.32 88888.00 2019-12-01 16:05:16.912 335 15624.22 390.96 53010.29 88888.00 2019-12-01 16:05:17.412 335 15624.20 390.93 53010.22 88888.00 2019-12-01 16:05:17.912 335 15624.13 390.92 53010.22 88888.00 2019-12-01 16:05:18.412 335 15624.13 390.86 53010.21 88888.00 2019-12-01 16:05:18.912 335 15624.15 390.83 53010.18 88888.00 2019-12-01 16:05:19.412 335 15624.10 390.77 53010.13 88888.00 2019-12-01 16:05:19.912 335 15624.00 390.68 53010.11 88888.00 2019-12-01 16:05:20.412 335 15623.98 390.69 53010.12 88888.00 2019-12-01 16:05:20.912 335 15624.00 390.70 53010.12 88888.00 2019-12-01 16:05:21.412 335 15623.96 390.68 53010.07 88888.00 2019-12-01 16:05:21.912 335 15623.98 390.67 53010.05 88888.00 2019-12-01 16:05:22.412 335 15623.97 390.69 53010.00 88888.00 2019-12-01 16:05:22.912 335 15623.91 390.66 53009.97 88888.00 2019-12-01 16:05:23.912 335 15623.95 390.66 53009.95 88888.00 2019-12-01 16:05:24.412 335 15623.90 390.67 53009.92 88888.00 2019-12-01 16:05:24.912 335 15623.81 390.69 53009.90 88888.00 2019-12-01 16:05:25.412 335 15623.81 390.70 53009.88 88888.00 2019-12-01 16:05:25.912 335 15623.79 390.75 53009.83 88888.00 2019-12-01 16:05:26.412 335 15623.77 390.78 53009.79 88888.00 2019-12-01 16:05:26.912 335 15623.78 390.86 53009.76 88888.00 2019-12-01 16:05:27.412 335 15623.74 390.89 53009.76 88888.00 2019-12-01 16:05:27.912 335 15623.79 390.91 53009.79 88888.00 2019-12-01 16:05:28.412 335 15623.86 390.93 53009.81 88888.00 2019-12-01 16:05:28.912 335 15623.83 390.98 53009.82 88888.00 2019-12-01 16:05:29.412 335 15623.78 391.04 53009.82 88888.00 2019-12-01 16:05:29.912 335 15623.81 391.09 53009.79 88888.00 2019-12-01 16:05:30.412 335 15623.78 391.17 53009.81 88888.00 2019-12-01 16:05:30.912 335 15623.82 391.27 53009.81 88888.00 2019-12-01 16:05:31.412 335 15623.91 391.35 53009.78 88888.00 2019-12-01 16:05:31.912 335 15623.90 391.37 53009.77 88888.00 2019-12-01 16:05:32.412 335 15623.92 391.46 53009.83 88888.00 2019-12-01 16:05:32.912 335 15623.92 391.54 53009.89 88888.00 2019-12-01 16:05:33.412 335 15623.96 391.61 53009.92 88888.00 2019-12-01 16:05:33.912 335 15623.98 391.71 53009.95 88888.00 2019-12-01 16:05:34.412 335 15624.06 391.80 53009.97 88888.00 2019-12-01 16:05:34.912 335 15624.14 391.84 53009.97 88888.00 2019-12-01 16:05:35.412 335 15624.20 391.90 53009.98 88888.00 2019-12-01 16:05:35.912 335 15624.27 391.99 53010.02 88888.00 2019-12-01 16:05:36.412 335 15624.34 392.06 53010.08 88888.00 2019-12-01 16:05:36.912 335 15624.36 392.12 53010.11 88888.00 2019-12-01 16:05:37.412 335 15624.43 392.17 53010.16 88888.00 2019-12-01 16:05:37.912 335 15624.51 392.28 53010.16 88888.00 2019-12-01 16:05:38.412 335 15624.60 392.29 53010.21 88888.00 2019-12-01 16:05:38.912 335 15624.65 392.29 53010.26 88888.00 2019-12-01 16:05:39.412 335 15624.70 392.36 53010.28 88888.00 2019-12-01 16:05:39.912 335 15624.73 392.40 53010.28 88888.00 2019-12-01 16:05:40.412 335 15624.79 392.43 53010.27 88888.00 2019-12-01 16:05:40.912 335 15624.88 392.48 53010.27 88888.00 2019-12-01 16:05:41.412 335 15624.92 392.49 53010.31 88888.00 2019-12-01 16:05:41.912 335 15624.97 392.50 53010.33 88888.00 2019-12-01 16:05:42.412 335 15625.05 392.54 53010.41 88888.00 2019-12-01 16:05:42.912 335 15625.06 392.53 53010.41 88888.00 2019-12-01 16:05:43.412 335 15625.09 392.55 53010.45 88888.00 2019-12-01 16:05:43.912 335 15625.13 392.59 53010.47 88888.00 2019-12-01 16:05:44.412 335 15625.22 392.60 53010.45 88888.00 2019-12-01 16:05:44.912 335 15625.28 392.59 53010.47 88888.00 2019-12-01 16:05:45.412 335 15625.29 392.55 53010.55 88888.00 2019-12-01 16:05:45.912 335 15625.33 392.55 53010.61 88888.00 2019-12-01 16:05:46.412 335 15625.33 392.57 53010.65 88888.00 2019-12-01 16:05:47.412 335 15625.34 392.53 53010.76 88888.00 2019-12-01 16:05:47.912 335 15625.38 392.50 53010.82 88888.00 2019-12-01 16:05:48.412 335 15625.42 392.49 53010.85 88888.00 2019-12-01 16:05:48.912 335 15625.41 392.49 53010.88 88888.00 2019-12-01 16:05:49.412 335 15625.35 392.48 53010.86 88888.00 2019-12-01 16:05:49.912 335 15625.31 392.38 53010.84 88888.00 2019-12-01 16:05:50.412 335 15625.34 392.32 53010.91 88888.00 2019-12-01 16:05:50.912 335 15625.33 392.31 53010.92 88888.00 2019-12-01 16:05:51.412 335 15625.31 392.27 53010.96 88888.00 2019-12-01 16:05:51.912 335 15625.24 392.22 53011.01 88888.00 2019-12-01 16:05:52.412 335 15625.22 392.13 53011.07 88888.00 2019-12-01 16:05:52.912 335 15625.19 392.03 53011.14 88888.00 2019-12-01 16:05:53.412 335 15625.17 391.96 53011.17 88888.00 2019-12-01 16:05:53.912 335 15625.14 391.89 53011.21 88888.00 2019-12-01 16:05:54.412 335 15625.15 391.86 53011.16 88888.00 2019-12-01 16:05:54.912 335 15625.15 391.76 53011.14 88888.00 2019-12-01 16:05:55.412 335 15625.08 391.69 53011.19 88888.00 2019-12-01 16:05:55.912 335 15624.98 391.63 53011.26 88888.00 2019-12-01 16:05:56.412 335 15624.93 391.58 53011.27 88888.00 2019-12-01 16:05:57.412 335 15624.89 391.44 53011.25 88888.00 2019-12-01 16:05:57.912 335 15624.80 391.37 53011.27 88888.00 2019-12-01 16:05:58.412 335 15624.70 391.32 53011.20 88888.00 2019-12-01 16:05:58.912 335 15624.69 391.21 53011.12 88888.00 2019-12-01 16:05:59.412 335 15624.72 391.16 53011.20 88888.00 2019-12-01 16:05:59.912 335 15624.68 391.10 53011.25 88888.00 2019-12-01 16:06:00.412 335 15624.65 391.01 53011.23 88888.00 2019-12-01 16:06:00.912 335 15624.59 390.91 53011.13 88888.00 2019-12-01 16:06:01.412 335 15624.53 390.85 53011.13 88888.00 2019-12-01 16:06:01.912 335 15624.54 390.77 53011.13 88888.00 2019-12-01 16:06:02.412 335 15624.54 390.70 53011.08 88888.00 2019-12-01 16:06:02.912 335 15624.48 390.63 53011.07 88888.00 2019-12-01 16:06:03.412 335 15624.48 390.53 53011.10 88888.00 2019-12-01 16:06:03.912 335 15624.51 390.48 53011.08 88888.00 2019-12-01 16:06:04.412 335 15624.45 390.40 53011.00 88888.00 2019-12-01 16:06:04.912 335 15624.42 390.32 53010.93 88888.00 2019-12-01 16:06:05.412 335 15624.43 390.23 53010.89 88888.00 2019-12-01 16:06:05.912 335 15624.43 390.16 53010.88 88888.00 2019-12-01 16:06:06.412 335 15624.41 390.07 53010.91 88888.00 2019-12-01 16:06:06.912 335 15624.35 390.01 53010.86 88888.00 2019-12-01 16:06:07.412 335 15624.37 389.91 53010.83 88888.00 2019-12-01 16:06:07.912 335 15624.45 389.86 53010.83 88888.00 2019-12-01 16:06:08.412 335 15624.46 389.79 53010.82 88888.00 2019-12-01 16:06:08.912 335 15624.42 389.73 53010.75 88888.00 2019-12-01 16:06:09.412 335 15624.42 389.68 53010.70 88888.00 2019-12-01 16:06:09.912 335 15624.42 389.60 53010.66 88888.00 2019-12-01 16:06:10.412 335 15624.44 389.53 53010.58 88888.00 2019-12-01 16:06:10.912 335 15624.48 389.49 53010.57 88888.00 2019-12-01 16:06:11.412 335 15624.52 389.42 53010.58 88888.00 2019-12-01 16:06:11.912 335 15624.51 389.36 53010.53 88888.00 2019-12-01 16:06:12.412 335 15624.44 389.31 53010.46 88888.00 2019-12-01 16:06:12.912 335 15624.44 389.26 53010.43 88888.00 2019-12-01 16:06:13.412 335 15624.42 389.28 53010.38 88888.00 2019-12-01 16:06:13.912 335 15624.46 389.26 53010.39 88888.00 2019-12-01 16:06:14.412 335 15624.41 389.18 53010.35 88888.00 2019-12-01 16:06:14.912 335 15624.37 389.13 53010.28 88888.00 2019-12-01 16:06:15.412 335 15624.37 389.13 53010.25 88888.00 2019-12-01 16:06:15.912 335 15624.38 389.12 53010.25 88888.00 2019-12-01 16:06:16.412 335 15624.32 389.10 53010.24 88888.00 2019-12-01 16:06:16.912 335 15624.26 389.09 53010.23 88888.00 2019-12-01 16:06:17.412 335 15624.19 389.09 53010.23 88888.00 2019-12-01 16:06:17.912 335 15624.13 389.12 53010.23 88888.00 2019-12-01 16:06:18.412 335 15624.07 389.11 53010.20 88888.00 2019-12-01 16:06:18.912 335 15624.04 389.11 53010.22 88888.00 2019-12-01 16:06:19.412 335 15623.96 389.17 53010.26 88888.00 2019-12-01 16:06:19.912 335 15623.89 389.25 53010.28 88888.00 2019-12-01 16:06:20.412 335 15623.87 389.30 53010.29 88888.00 2019-12-01 16:06:20.912 335 15623.84 389.34 53010.32 88888.00 2019-12-01 16:06:21.412 335 15623.79 389.38 53010.37 88888.00 2019-12-01 16:06:21.912 335 15623.73 389.48 53010.36 88888.00 2019-12-01 16:06:22.412 335 15623.64 389.54 53010.35 88888.00 2019-12-01 16:06:22.912 335 15623.54 389.57 53010.39 88888.00 2019-12-01 16:06:23.412 335 15623.50 389.63 53010.46 88888.00 2019-12-01 16:06:23.912 335 15623.44 389.71 53010.49 88888.00 2019-12-01 16:06:24.412 335 15623.42 389.78 53010.49 88888.00 2019-12-01 16:06:24.912 335 15623.36 389.83 53010.57 88888.00 2019-12-01 16:06:25.412 335 15623.30 389.89 53010.63 88888.00 2019-12-01 16:06:25.912 335 15623.25 389.92 53010.69 88888.00 2019-12-01 16:06:26.412 335 15623.24 390.05 53010.66 88888.00 2019-12-01 16:06:26.912 335 15623.23 390.16 53010.68 88888.00 2019-12-01 16:06:27.412 335 15623.18 390.27 53010.64 88888.00 2019-12-01 16:06:27.912 335 15623.17 390.33 53010.75 88888.00 2019-12-01 16:06:28.412 335 15623.18 390.42 53010.79 88888.00 2019-12-01 16:06:28.912 335 15623.11 390.53 53010.78 88888.00 2019-12-01 16:06:29.412 335 15623.10 390.60 53010.73 88888.00 2019-12-01 16:06:29.912 335 15623.09 390.66 53010.81 88888.00 2019-12-01 16:06:30.412 335 15623.12 390.68 53010.87 88888.00 2019-12-01 16:06:30.912 335 15623.09 390.75 53010.82 88888.00 2019-12-01 16:06:31.412 335 15623.05 390.81 53010.79 88888.00 2019-12-01 16:06:31.912 335 15623.05 390.84 53010.89 88888.00 2019-12-01 16:06:32.412 335 15623.06 390.89 53010.89 88888.00 2019-12-01 16:06:32.912 335 15623.11 391.01 53010.88 88888.00 2019-12-01 16:06:33.412 335 15623.14 391.06 53010.91 88888.00 2019-12-01 16:06:33.912 335 15623.16 391.07 53010.85 88888.00 2019-12-01 16:06:34.412 335 15623.21 391.10 53010.87 88888.00 2019-12-01 16:06:34.912 335 15623.23 391.13 53010.85 88888.00 2019-12-01 16:06:35.412 335 15623.26 391.15 53010.86 88888.00 2019-12-01 16:06:35.912 335 15623.27 391.17 53010.90 88888.00 2019-12-01 16:06:36.412 335 15623.29 391.20 53010.93 88888.00 2019-12-01 16:06:36.912 335 15623.35 391.19 53010.90 88888.00 2019-12-01 16:06:37.412 335 15623.42 391.28 53010.88 88888.00 2019-12-01 16:06:37.912 335 15623.45 391.28 53010.90 88888.00 2019-12-01 16:06:38.412 335 15623.51 391.25 53010.86 88888.00 2019-12-01 16:06:38.912 335 15623.55 391.27 53010.83 88888.00 2019-12-01 16:06:39.412 335 15623.63 391.24 53010.79 88888.00 2019-12-01 16:06:39.912 335 15623.68 391.18 53010.76 88888.00 2019-12-01 16:06:40.412 335 15623.68 391.19 53010.75 88888.00 2019-12-01 16:06:40.912 335 15623.77 391.18 53010.77 88888.00 2019-12-01 16:06:41.412 335 15623.80 391.10 53010.75 88888.00 2019-12-01 16:06:41.912 335 15623.80 391.06 53010.72 88888.00 2019-12-01 16:06:42.412 335 15623.84 391.03 53010.71 88888.00 2019-12-01 16:06:42.912 335 15623.92 391.02 53010.76 88888.00 2019-12-01 16:06:43.412 335 15623.93 391.06 53010.75 88888.00 2019-12-01 16:06:43.912 335 15624.00 390.99 53010.68 88888.00 2019-12-01 16:06:44.412 335 15624.09 390.93 53010.64 88888.00 2019-12-01 16:06:44.912 335 15624.11 390.93 53010.65 88888.00 2019-12-01 16:06:45.412 335 15624.13 390.87 53010.66 88888.00 2019-12-01 16:06:45.912 335 15624.18 390.84 53010.72 88888.00 2019-12-01 16:06:46.412 335 15624.20 390.81 53010.71 88888.00 2019-12-01 16:06:46.912 335 15624.25 390.77 53010.64 88888.00 2019-12-01 16:06:47.412 335 15624.23 390.75 53010.57 88888.00 2019-12-01 16:06:47.912 335 15624.22 390.75 53010.58 88888.00 2019-12-01 16:06:48.412 335 15624.24 390.70 53010.64 88888.00 2019-12-01 16:06:48.912 335 15624.29 390.61 53010.64 88888.00 2019-12-01 16:06:49.412 335 15624.34 390.59 53010.61 88888.00 2019-12-01 16:06:49.912 335 15624.34 390.57 53010.58 88888.00 2019-12-01 16:06:50.412 335 15624.41 390.56 53010.56 88888.00 2019-12-01 16:06:50.912 335 15624.42 390.52 53010.59 88888.00 2019-12-01 16:06:51.412 335 15624.39 390.48 53010.60 88888.00 2019-12-01 16:06:51.912 335 15624.44 390.43 53010.56 88888.00 2019-12-01 16:06:52.412 335 15624.45 390.43 53010.56 88888.00 2019-12-01 16:06:52.912 335 15624.42 390.41 53010.60 88888.00 2019-12-01 16:06:53.412 335 15624.46 390.38 53010.63 88888.00 2019-12-01 16:06:53.912 335 15624.52 390.34 53010.62 88888.00 2019-12-01 16:06:54.412 335 15624.59 390.32 53010.61 88888.00 2019-12-01 16:06:54.912 335 15624.59 390.29 53010.62 88888.00 2019-12-01 16:06:55.412 335 15624.61 390.25 53010.58 88888.00 2019-12-01 16:06:55.912 335 15624.65 390.21 53010.59 88888.00 2019-12-01 16:06:56.412 335 15624.63 390.11 53010.52 88888.00 2019-12-01 16:06:56.912 335 15624.66 390.14 53010.51 88888.00 2019-12-01 16:06:57.412 335 15624.70 390.13 53010.57 88888.00 2019-12-01 16:06:57.912 335 15624.71 390.14 53010.53 88888.00 2019-12-01 16:06:58.412 335 15624.70 390.09 53010.59 88888.00 2019-12-01 16:06:58.912 335 15624.73 390.03 53010.66 88888.00 2019-12-01 16:06:59.412 335 15624.75 389.97 53010.67 88888.00 2019-12-01 16:06:59.912 335 15624.80 389.96 53010.64 88888.00 2019-12-01 16:07:00.412 335 15624.83 389.91 53010.67 88888.00 2019-12-01 16:07:00.912 335 15624.82 389.89 53010.67 88888.00 2019-12-01 16:07:01.412 335 15624.83 389.88 53010.63 88888.00 2019-12-01 16:07:01.912 335 15624.88 389.83 53010.62 88888.00 2019-12-01 16:07:02.412 335 15624.91 389.86 53010.64 88888.00 2019-12-01 16:07:02.912 335 15624.98 389.81 53010.64 88888.00 2019-12-01 16:07:03.412 335 15624.98 389.74 53010.70 88888.00 2019-12-01 16:07:03.912 335 15624.95 389.78 53010.69 88888.00 2019-12-01 16:07:04.412 335 15624.97 389.79 53010.70 88888.00 2019-12-01 16:07:04.912 335 15624.97 389.79 53010.67 88888.00 2019-12-01 16:07:05.412 335 15625.01 389.77 53010.66 88888.00 2019-12-01 16:07:05.912 335 15625.01 389.72 53010.65 88888.00 2019-12-01 16:07:06.412 335 15624.97 389.72 53010.69 88888.00 2019-12-01 16:07:06.912 335 15625.00 389.71 53010.68 88888.00 2019-12-01 16:07:07.412 335 15625.01 389.71 53010.69 88888.00 2019-12-01 16:07:07.912 335 15624.99 389.70 53010.66 88888.00 2019-12-01 16:07:08.412 335 15624.96 389.69 53010.69 88888.00 2019-12-01 16:07:08.912 335 15624.93 389.69 53010.73 88888.00 2019-12-01 16:07:09.412 335 15624.95 389.65 53010.75 88888.00 2019-12-01 16:07:09.912 335 15624.98 389.60 53010.77 88888.00 2019-12-01 16:07:10.412 335 15624.96 389.61 53010.78 88888.00 2019-12-01 16:07:10.912 335 15624.93 389.60 53010.81 88888.00 2019-12-01 16:07:11.412 335 15624.91 389.55 53010.81 88888.00 2019-12-01 16:07:11.912 335 15624.84 389.58 53010.81 88888.00 2019-12-01 16:07:12.412 335 15624.82 389.60 53010.80 88888.00 2019-12-01 16:07:12.912 335 15624.73 389.63 53010.80 88888.00 2019-12-01 16:07:13.412 335 15624.68 389.61 53010.75 88888.00 2019-12-01 16:07:13.912 335 15624.65 389.58 53010.77 88888.00 2019-12-01 16:07:14.412 335 15624.63 389.58 53010.79 88888.00 2019-12-01 16:07:14.912 335 15624.59 389.58 53010.82 88888.00 2019-12-01 16:07:15.412 335 15624.57 389.55 53010.84 88888.00 2019-12-01 16:07:15.912 335 15624.56 389.56 53010.82 88888.00 2019-12-01 16:07:16.412 335 15624.53 389.60 53010.81 88888.00 2019-12-01 16:07:16.912 335 15624.43 389.57 53010.80 88888.00 2019-12-01 16:07:17.412 335 15624.43 389.60 53010.81 88888.00 2019-12-01 16:07:17.912 335 15624.39 389.58 53010.79 88888.00 2019-12-01 16:07:18.412 335 15624.29 389.57 53010.82 88888.00 2019-12-01 16:07:18.912 335 15624.23 389.61 53010.90 88888.00 2019-12-01 16:07:19.412 335 15624.17 389.63 53010.86 88888.00 2019-12-01 16:07:19.912 335 15624.14 389.60 53010.87 88888.00 2019-12-01 16:07:20.412 335 15624.09 389.63 53010.91 88888.00 2019-12-01 16:07:20.912 335 15624.07 389.66 53010.92 88888.00 2019-12-01 16:07:21.412 335 15624.02 389.66 53010.87 88888.00 2019-12-01 16:07:21.912 335 15623.97 389.70 53010.89 88888.00 2019-12-01 16:07:22.413 335 15623.90 389.68 53010.89 88888.00 2019-12-01 16:07:22.913 335 15623.84 389.71 53010.90 88888.00 2019-12-01 16:07:23.413 335 15623.75 389.74 53010.92 88888.00 2019-12-01 16:07:23.913 335 15623.72 389.80 53010.93 88888.00 2019-12-01 16:07:24.413 335 15623.66 389.90 53010.87 88888.00 2019-12-01 16:07:24.913 335 15623.52 389.95 53010.82 88888.00 2019-12-01 16:07:25.413 335 15623.48 389.96 53010.76 88888.00 2019-12-01 16:07:25.913 335 15623.43 389.99 53010.83 88888.00 2019-12-01 16:07:26.413 335 15623.37 390.04 53010.86 88888.00 2019-12-01 16:07:26.913 335 15623.33 390.07 53010.82 88888.00 2019-12-01 16:07:27.413 335 15623.29 390.16 53010.81 88888.00 2019-12-01 16:07:27.913 335 15623.24 390.23 53010.79 88888.00 2019-12-01 16:07:28.413 335 15623.20 390.26 53010.84 88888.00 2019-12-01 16:07:28.913 335 15623.15 390.34 53010.85 88888.00 2019-12-01 16:07:29.413 335 15623.12 390.41 53010.85 88888.00 2019-12-01 16:07:29.913 335 15623.15 390.48 53010.81 88888.00 2019-12-01 16:07:30.413 335 15623.15 390.56 53010.76 88888.00 2019-12-01 16:07:30.913 335 15623.14 390.63 53010.77 88888.00 2019-12-01 16:07:31.413 335 15623.10 390.65 53010.72 88888.00 2019-12-01 16:07:31.913 335 15623.11 390.78 53010.75 88888.00 2019-12-01 16:07:32.413 335 15623.12 390.86 53010.72 88888.00 2019-12-01 16:07:32.913 335 15623.10 390.99 53010.71 88888.00 2019-12-01 16:07:33.413 335 15623.06 391.09 53010.68 88888.00 2019-12-01 16:07:33.913 335 15623.09 391.16 53010.70 88888.00 2019-12-01 16:07:34.413 335 15623.12 391.19 53010.75 88888.00 2019-12-01 16:07:34.913 335 15623.15 391.26 53010.76 88888.00 2019-12-01 16:07:35.413 335 15623.16 391.34 53010.67 88888.00 2019-12-01 16:07:35.913 335 15623.17 391.42 53010.69 88888.00 2019-12-01 16:07:36.413 335 15623.17 391.52 53010.71 88888.00 2019-12-01 16:07:36.913 335 15623.23 391.62 53010.65 88888.00 2019-12-01 16:07:37.413 335 15623.25 391.70 53010.66 88888.00 2019-12-01 16:07:37.913 335 15623.35 391.77 53010.68 88888.00 2019-12-01 16:07:38.413 335 15623.35 391.82 53010.68 88888.00 2019-12-01 16:07:38.913 335 15623.38 391.87 53010.66 88888.00 2019-12-01 16:07:39.413 335 15623.50 391.90 53010.63 88888.00 2019-12-01 16:07:39.913 335 15623.56 391.99 53010.63 88888.00 2019-12-01 16:07:40.413 335 15623.57 392.08 53010.61 88888.00 2019-12-01 16:07:40.913 335 15623.61 392.15 53010.60 88888.00 2019-12-01 16:07:41.413 335 15623.69 392.16 53010.66 88888.00 2019-12-01 16:07:41.913 335 15623.72 392.21 53010.64 88888.00 2019-12-01 16:07:42.413 335 15623.82 392.27 53010.62 88888.00 2019-12-01 16:07:42.913 335 15623.88 392.32 53010.57 88888.00 2019-12-01 16:07:43.413 335 15623.93 392.37 53010.60 88888.00 2019-12-01 16:07:43.913 335 15623.97 392.41 53010.60 88888.00 2019-12-01 16:07:44.413 335 15624.05 392.46 53010.60 88888.00 2019-12-01 16:07:44.913 335 15624.10 392.48 53010.58 88888.00 2019-12-01 16:07:45.413 335 15624.17 392.49 53010.53 88888.00 2019-12-01 16:07:45.913 335 15624.22 392.55 53010.51 88888.00 2019-12-01 16:07:46.413 335 15624.26 392.56 53010.56 88888.00 2019-12-01 16:07:46.913 335 15624.33 392.64 53010.61 88888.00 2019-12-01 16:07:47.413 335 15624.42 392.67 53010.62 88888.00 2019-12-01 16:07:47.913 335 15624.47 392.74 53010.59 88888.00 2019-12-01 16:07:48.413 335 15624.53 392.79 53010.53 88888.00 2019-12-01 16:07:48.913 335 15624.59 392.80 53010.55 88888.00 2019-12-01 16:07:49.413 335 15624.69 392.83 53010.56 88888.00 2019-12-01 16:07:49.913 335 15624.71 392.88 53010.55 88888.00 2019-12-01 16:07:50.413 335 15624.73 392.90 53010.55 88888.00 2019-12-01 16:07:50.913 335 15624.81 392.91 53010.60 88888.00 2019-12-01 16:07:51.413 335 15624.84 392.94 53010.62 88888.00 2019-12-01 16:07:51.913 335 15624.86 392.97 53010.61 88888.00 2019-12-01 16:07:52.413 335 15624.91 392.94 53010.62 88888.00 2019-12-01 16:07:52.913 335 15625.01 392.98 53010.63 88888.00 2019-12-01 16:07:53.413 335 15625.04 393.03 53010.65 88888.00 2019-12-01 16:07:53.913 335 15625.07 393.01 53010.62 88888.00 2019-12-01 16:07:54.413 335 15625.13 392.99 53010.64 88888.00 2019-12-01 16:07:54.913 335 15625.15 392.92 53010.69 88888.00 2019-12-01 16:07:55.413 335 15625.20 392.93 53010.66 88888.00 2019-12-01 16:07:55.913 335 15625.24 392.94 53010.63 88888.00 2019-12-01 16:07:56.413 335 15625.31 392.97 53010.65 88888.00 2019-12-01 16:07:56.913 335 15625.36 392.94 53010.61 88888.00 2019-12-01 16:07:57.413 335 15625.34 392.91 53010.59 88888.00 2019-12-01 16:07:57.913 335 15625.34 392.86 53010.53 88888.00 2019-12-01 16:07:58.413 335 15625.35 392.85 53010.59 88888.00 2019-12-01 16:07:58.913 335 15625.40 392.82 53010.61 88888.00 2019-12-01 16:07:59.413 335 15625.44 392.81 53010.67 88888.00 2019-12-01 16:07:59.913 335 15625.43 392.79 53010.66 88888.00 2019-12-01 16:08:00.413 335 15625.45 392.71 53010.71 88888.00 2019-12-01 16:08:00.913 335 15625.52 392.59 53010.73 88888.00 2019-12-01 16:08:01.413 335 15625.52 392.56 53010.66 88888.00 2019-12-01 16:08:01.913 335 15625.53 392.51 53010.64 88888.00 2019-12-01 16:08:02.413 335 15625.53 392.47 53010.63 88888.00 2019-12-01 16:08:02.913 335 15625.53 392.42 53010.65 88888.00 2019-12-01 16:08:03.413 335 15625.55 392.34 53010.70 88888.00 2019-12-01 16:08:03.913 335 15625.60 392.28 53010.70 88888.00 2019-12-01 16:08:04.413 335 15625.60 392.20 53010.71 88888.00 2019-12-01 16:08:04.913 335 15625.60 392.13 53010.63 88888.00 2019-12-01 16:08:05.413 335 15625.68 392.07 53010.59 88888.00 2019-12-01 16:08:05.913 335 15625.65 391.97 53010.56 88888.00 2019-12-01 16:08:06.413 335 15625.67 391.85 53010.50 88888.00 2019-12-01 16:08:06.913 335 15625.65 391.80 53010.47 88888.00 2019-12-01 16:08:07.413 335 15625.62 391.72 53010.44 88888.00 2019-12-01 16:08:07.913 335 15625.60 391.62 53010.41 88888.00 2019-12-01 16:08:08.413 335 15625.64 391.56 53010.45 88888.00 2019-12-01 16:08:08.913 335 15625.67 391.50 53010.51 88888.00 2019-12-01 16:08:09.913 335 15625.63 391.32 53010.45 88888.00 2019-12-01 16:08:10.413 335 15625.62 391.21 53010.44 88888.00 2019-12-01 16:08:10.913 335 15625.63 391.10 53010.41 88888.00 2019-12-01 16:08:11.413 335 15625.61 391.01 53010.36 88888.00 2019-12-01 16:08:11.913 335 15625.62 390.95 53010.33 88888.00 2019-12-01 16:08:12.413 335 15625.61 390.82 53010.37 88888.00 2019-12-01 16:08:12.913 335 15625.61 390.70 53010.41 88888.00 2019-12-01 16:08:13.413 335 15625.61 390.55 53010.43 88888.00 2019-12-01 16:08:13.913 335 15625.54 390.48 53010.44 88888.00 2019-12-01 16:08:14.413 335 15625.53 390.49 53010.46 88888.00 2019-12-01 16:08:14.913 335 15625.51 390.39 53010.44 88888.00 2019-12-01 16:08:15.413 335 15625.50 390.25 53010.37 88888.00 2019-12-01 16:08:15.913 335 15625.44 390.15 53010.30 88888.00 2019-12-01 16:08:16.413 335 15625.42 390.12 53010.28 88888.00 2019-12-01 16:08:16.913 335 15625.40 390.13 53010.31 88888.00 2019-12-01 16:08:17.413 335 15625.35 390.05 53010.35 88888.00 2019-12-01 16:08:17.913 335 15625.35 389.92 53010.36 88888.00 2019-12-01 16:08:18.413 335 15625.32 389.87 53010.36 88888.00 2019-12-01 16:08:18.913 335 15625.29 389.86 53010.36 88888.00 2019-12-01 16:08:19.413 335 15625.26 389.79 53010.35 88888.00 2019-12-01 16:08:19.913 335 15625.29 389.72 53010.29 88888.00 2019-12-01 16:08:20.413 335 15625.33 389.66 53010.24 88888.00 2019-12-01 16:08:20.913 335 15625.33 389.61 53010.18 88888.00 2019-12-01 16:08:21.413 335 15625.25 389.58 53010.18 88888.00 2019-12-01 16:08:21.913 335 15625.18 389.54 53010.20 88888.00 2019-12-01 16:08:22.413 335 15625.23 389.44 53010.10 88888.00 2019-12-01 16:08:22.913 335 15625.24 389.37 53010.04 88888.00 2019-12-01 16:08:23.413 335 15625.20 389.30 53010.01 88888.00 2019-12-01 16:08:23.913 335 15625.18 389.28 53010.01 88888.00 2019-12-01 16:08:24.413 335 15625.16 389.26 53010.03 88888.00 2019-12-01 16:08:24.913 335 15625.11 389.23 53010.00 88888.00 2019-12-01 16:08:25.413 335 15625.06 389.14 53009.99 88888.00 2019-12-01 16:08:25.913 335 15625.06 389.09 53009.93 88888.00 2019-12-01 16:08:26.413 335 15625.04 389.10 53009.89 88888.00 2019-12-01 16:08:26.913 335 15624.97 389.06 53009.85 88888.00 2019-12-01 16:08:27.413 335 15624.92 389.02 53009.81 88888.00 2019-12-01 16:08:27.913 335 15624.93 389.00 53009.79 88888.00 2019-12-01 16:08:28.413 335 15624.91 388.95 53009.77 88888.00 2019-12-01 16:08:28.913 335 15624.89 388.92 53009.76 88888.00 2019-12-01 16:08:29.413 335 15624.88 388.95 53009.75 88888.00 2019-12-01 16:08:29.913 335 15624.84 388.95 53009.67 88888.00 2019-12-01 16:08:30.413 335 15624.81 388.94 53009.65 88888.00 2019-12-01 16:08:30.913 335 15624.80 388.96 53009.65 88888.00 2019-12-01 16:08:31.413 335 15624.80 388.96 53009.66 88888.00 2019-12-01 16:08:31.913 335 15624.80 388.95 53009.63 88888.00 2019-12-01 16:08:32.413 335 15624.78 388.90 53009.57 88888.00 2019-12-01 16:08:33.413 335 15624.78 388.97 53009.59 88888.00 2019-12-01 16:08:33.913 335 15624.77 389.05 53009.52 88888.00 2019-12-01 16:08:34.413 335 15624.75 389.05 53009.50 88888.00 2019-12-01 16:08:34.913 335 15624.78 389.08 53009.46 88888.00 2019-12-01 16:08:35.413 335 15624.80 389.14 53009.44 88888.00 2019-12-01 16:08:35.913 335 15624.82 389.19 53009.48 88888.00 2019-12-01 16:08:36.413 335 15624.86 389.23 53009.47 88888.00 2019-12-01 16:08:36.913 335 15624.84 389.26 53009.48 88888.00 2019-12-01 16:08:37.413 335 15624.88 389.26 53009.49 88888.00 2019-12-01 16:08:37.913 335 15624.92 389.25 53009.54 88888.00 2019-12-01 16:08:38.413 335 15624.97 389.36 53009.47 88888.00 2019-12-01 16:08:38.913 335 15625.01 389.45 53009.47 88888.00 2019-12-01 16:08:39.413 335 15625.06 389.51 53009.44 88888.00 2019-12-01 16:08:39.913 335 15625.07 389.56 53009.48 88888.00 2019-12-01 16:08:40.413 335 15625.13 389.66 53009.48 88888.00 2019-12-01 16:08:40.913 335 15625.19 389.72 53009.48 88888.00 2019-12-01 16:08:41.413 335 15625.27 389.75 53009.50 88888.00 2019-12-01 16:08:41.913 335 15625.26 389.81 53009.51 88888.00 2019-12-01 16:08:42.413 335 15625.31 389.88 53009.57 88888.00 2019-12-01 16:08:42.913 335 15625.37 389.95 53009.60 88888.00 2019-12-01 16:08:43.413 335 15625.41 390.01 53009.62 88888.00 2019-12-01 16:08:43.913 335 15625.41 390.11 53009.65 88888.00 2019-12-01 16:08:44.413 335 15625.49 390.17 53009.64 88888.00 2019-12-01 16:08:44.913 335 15625.51 390.29 53009.74 88888.00 2019-12-01 16:08:45.413 335 15625.50 390.34 53009.84 88888.00 2019-12-01 16:08:45.913 335 15625.54 390.35 53009.79 88888.00 2019-12-01 16:08:46.413 335 15625.60 390.43 53009.76 88888.00 2019-12-01 16:08:46.913 335 15625.60 390.51 53009.74 88888.00 2019-12-01 16:08:47.413 335 15625.70 390.56 53009.80 88888.00 2019-12-01 16:08:47.913 335 15625.74 390.55 53009.86 88888.00 2019-12-01 16:08:48.413 335 15625.78 390.60 53009.90 88888.00 2019-12-01 16:08:48.913 335 15625.80 390.68 53009.91 88888.00 2019-12-01 16:08:49.413 335 15625.82 390.73 53009.93 88888.00 2019-12-01 16:08:49.913 335 15625.87 390.78 53009.99 88888.00 2019-12-01 16:08:50.413 335 15625.89 390.86 53009.95 88888.00 2019-12-01 16:08:50.913 335 15625.90 390.86 53009.98 88888.00 2019-12-01 16:08:51.413 335 15625.92 390.86 53010.04 88888.00 2019-12-01 16:08:51.913 335 15625.96 390.85 53010.16 88888.00 2019-12-01 16:08:52.413 335 15625.98 390.91 53010.21 88888.00 2019-12-01 16:08:52.913 335 15626.03 391.00 53010.23 88888.00 2019-12-01 16:08:53.413 335 15626.09 391.06 53010.23 88888.00 2019-12-01 16:08:53.913 335 15626.10 391.10 53010.25 88888.00 2019-12-01 16:08:54.413 335 15626.09 391.12 53010.36 88888.00 2019-12-01 16:08:54.913 335 15626.13 391.12 53010.41 88888.00 2019-12-01 16:08:55.413 335 15626.15 391.06 53010.43 88888.00 2019-12-01 16:08:55.913 335 15626.17 391.09 53010.46 88888.00 2019-12-01 16:08:56.413 335 15626.19 391.16 53010.53 88888.00 2019-12-01 16:08:56.913 335 15626.18 391.15 53010.51 88888.00 2019-12-01 16:08:57.413 335 15626.21 391.15 53010.51 88888.00 2019-12-01 16:08:57.913 335 15626.23 391.17 53010.58 88888.00 2019-12-01 16:08:58.413 335 15626.23 391.18 53010.66 88888.00 2019-12-01 16:08:58.913 335 15626.26 391.13 53010.75 88888.00 2019-12-01 16:08:59.413 335 15626.31 391.12 53010.80 88888.00 2019-12-01 16:08:59.913 335 15626.31 391.12 53010.82 88888.00 2019-12-01 16:09:00.413 335 15626.32 391.18 53010.79 88888.00 2019-12-01 16:09:00.913 335 15626.30 391.16 53010.83 88888.00 2019-12-01 16:09:01.413 335 15626.31 391.13 53010.82 88888.00 2019-12-01 16:09:01.913 335 15626.32 391.10 53010.84 88888.00 2019-12-01 16:09:02.413 335 15626.30 391.08 53010.91 88888.00 2019-12-01 16:09:02.913 335 15626.30 391.11 53010.91 88888.00 2019-12-01 16:09:03.413 335 15626.31 391.11 53010.98 88888.00 2019-12-01 16:09:03.913 335 15626.32 391.11 53011.01 88888.00 2019-12-01 16:09:04.913 335 15626.28 391.11 53011.11 88888.00 2019-12-01 16:09:05.413 335 15626.28 391.16 53011.16 88888.00 2019-12-01 16:09:05.913 335 15626.22 391.15 53011.20 88888.00 2019-12-01 16:09:06.413 335 15626.19 391.10 53011.24 88888.00 2019-12-01 16:09:06.913 335 15626.22 391.09 53011.32 88888.00 2019-12-01 16:09:07.413 335 15626.22 391.04 53011.31 88888.00 2019-12-01 16:09:07.913 335 15626.22 391.03 53011.31 88888.00 2019-12-01 16:09:08.413 335 15626.17 391.02 53011.33 88888.00 2019-12-01 16:09:08.913 335 15626.14 390.94 53011.37 88888.00 2019-12-01 16:09:09.413 335 15626.15 390.93 53011.42 88888.00 2019-12-01 16:09:09.913 335 15626.06 390.96 53011.46 88888.00 2019-12-01 16:09:10.413 335 15626.05 390.98 53011.47 88888.00 2019-12-01 16:09:10.913 335 15626.05 390.96 53011.48 88888.00 2019-12-01 16:09:11.413 335 15626.01 390.94 53011.46 88888.00 2019-12-01 16:09:11.913 335 15625.97 390.89 53011.45 88888.00 2019-12-01 16:09:12.413 335 15625.92 390.89 53011.49 88888.00 2019-12-01 16:09:12.913 335 15625.87 390.90 53011.53 88888.00 2019-12-01 16:09:13.413 335 15625.87 390.91 53011.53 88888.00 2019-12-01 16:09:13.913 335 15625.81 390.92 53011.58 88888.00 2019-12-01 16:09:14.913 335 15625.63 390.86 53011.56 88888.00 2019-12-01 16:09:15.413 335 15625.64 390.82 53011.51 88888.00 2019-12-01 16:09:15.913 335 15625.55 390.74 53011.52 88888.00 2019-12-01 16:09:16.413 335 15625.49 390.73 53011.58 88888.00 2019-12-01 16:09:16.913 335 15625.42 390.75 53011.59 88888.00 2019-12-01 16:09:17.413 335 15625.31 390.73 53011.54 88888.00 2019-12-01 16:09:17.913 335 15625.14 390.67 53011.57 88888.00 2019-12-01 16:09:18.413 335 15625.13 390.59 53011.57 88888.00 2019-12-01 16:09:18.913 335 15625.09 390.50 53011.58 88888.00 2019-12-01 16:09:19.413 335 15625.00 390.48 53011.53 88888.00 2019-12-01 16:09:19.913 335 15624.89 390.47 53011.50 88888.00 2019-12-01 16:09:20.413 335 15624.84 390.46 53011.47 88888.00 2019-12-01 16:09:20.913 335 15624.81 390.41 53011.46 88888.00 2019-12-01 16:09:21.413 335 15624.73 390.35 53011.48 88888.00 2019-12-01 16:09:21.913 335 15624.70 390.27 53011.44 88888.00 2019-12-01 16:09:22.913 335 15624.62 390.25 53011.46 88888.00 2019-12-01 16:09:23.413 335 15624.61 390.21 53011.47 88888.00 2019-12-01 16:09:23.913 335 15624.54 390.18 53011.43 88888.00 2019-12-01 16:09:24.413 335 15624.45 390.16 53011.39 88888.00 2019-12-01 16:09:24.913 335 15624.39 390.12 53011.33 88888.00 2019-12-01 16:09:25.413 335 15624.36 390.08 53011.26 88888.00 2019-12-01 16:09:25.913 335 15624.36 390.06 53011.27 88888.00 2019-12-01 16:09:26.413 335 15624.38 390.01 53011.22 88888.00 2019-12-01 16:09:26.913 335 15624.35 389.98 53011.19 88888.00 2019-12-01 16:09:27.413 335 15624.33 389.91 53011.17 88888.00 2019-12-01 16:09:27.913 335 15624.32 389.83 53011.07 88888.00 2019-12-01 16:09:28.413 335 15624.37 389.80 53010.99 88888.00 2019-12-01 16:09:28.913 335 15624.43 389.80 53010.99 88888.00 2019-12-01 16:09:29.413 335 15624.43 389.81 53011.00 88888.00 2019-12-01 16:09:29.913 335 15624.37 389.83 53010.97 88888.00 2019-12-01 16:09:30.413 335 15624.35 389.81 53010.93 88888.00 2019-12-01 16:09:30.913 335 15624.33 389.78 53010.89 88888.00 2019-12-01 16:09:31.413 335 15624.41 389.78 53010.83 88888.00 2019-12-01 16:09:31.913 335 15624.46 389.79 53010.81 88888.00 2019-12-01 16:09:32.413 335 15624.48 389.78 53010.76 88888.00 2019-12-01 16:09:32.913 335 15624.47 389.78 53010.71 88888.00 2019-12-01 16:09:33.413 335 15624.45 389.77 53010.67 88888.00 2019-12-01 16:09:33.913 335 15624.48 389.80 53010.64 88888.00 2019-12-01 16:09:34.413 335 15624.52 389.81 53010.63 88888.00 2019-12-01 16:09:34.913 335 15624.52 389.81 53010.64 88888.00 2019-12-01 16:09:35.413 335 15624.51 389.85 53010.70 88888.00 2019-12-01 16:09:36.413 335 15624.52 389.91 53010.67 88888.00 2019-12-01 16:09:36.913 335 15624.45 389.96 53010.64 88888.00 2019-12-01 16:09:37.413 335 15624.41 390.04 53010.59 88888.00 2019-12-01 16:09:37.913 335 15624.38 390.12 53010.60 88888.00 2019-12-01 16:09:38.413 335 15624.35 390.17 53010.62 88888.00 2019-12-01 16:09:38.913 335 15624.32 390.24 53010.62 88888.00 2019-12-01 16:09:39.413 335 15624.34 390.30 53010.56 88888.00 2019-12-01 16:09:39.913 335 15624.32 390.39 53010.55 88888.00 2019-12-01 16:09:40.413 335 15624.25 390.51 53010.53 88888.00 2019-12-01 16:09:40.913 335 15624.17 390.63 53010.59 88888.00 2019-12-01 16:09:41.413 335 15624.11 390.73 53010.67 88888.00 2019-12-01 16:09:41.913 335 15624.05 390.85 53010.60 88888.00 2019-12-01 16:09:42.413 335 15624.00 391.01 53010.57 88888.00 2019-12-01 16:09:42.913 335 15623.92 391.10 53010.67 88888.00 2019-12-01 16:09:43.413 335 15623.86 391.20 53010.76 88888.00 2019-12-01 16:09:43.913 335 15623.80 391.30 53010.77 88888.00 2019-12-01 16:09:44.413 335 15623.77 391.48 53010.84 88888.00 2019-12-01 16:09:44.913 335 15623.71 391.68 53010.80 88888.00 2019-12-01 16:09:45.413 335 15623.72 391.78 53010.78 88888.00 2019-12-01 16:09:45.913 335 15623.70 391.86 53010.85 88888.00 2019-12-01 16:09:46.413 335 15623.65 392.00 53010.91 88888.00 2019-12-01 16:09:46.913 335 15623.59 392.15 53010.97 88888.00 2019-12-01 16:09:47.413 335 15623.59 392.31 53010.95 88888.00 2019-12-01 16:09:47.913 335 15623.54 392.43 53010.97 88888.00 2019-12-01 16:09:48.413 335 15623.53 392.56 53011.02 88888.00 2019-12-01 16:09:48.913 335 15623.53 392.65 53011.09 88888.00 2019-12-01 16:09:49.413 335 15623.56 392.77 53011.12 88888.00 2019-12-01 16:09:49.913 335 15623.59 392.93 53011.16 88888.00 2019-12-01 16:09:50.413 335 15623.55 393.03 53011.20 88888.00 2019-12-01 16:09:50.913 335 15623.56 393.10 53011.22 88888.00 2019-12-01 16:09:51.413 335 15623.59 393.16 53011.22 88888.00 2019-12-01 16:09:51.913 335 15623.64 393.24 53011.27 88888.00 2019-12-01 16:09:52.413 335 15623.62 393.34 53011.32 88888.00 2019-12-01 16:09:52.913 335 15623.64 393.42 53011.32 88888.00 2019-12-01 16:09:53.413 335 15623.66 393.49 53011.28 88888.00 2019-12-01 16:09:53.913 335 15623.69 393.57 53011.27 88888.00 2019-12-01 16:09:54.413 335 15623.72 393.66 53011.26 88888.00 2019-12-01 16:09:54.913 335 15623.80 393.66 53011.26 88888.00 2019-12-01 16:09:55.413 335 15623.86 393.67 53011.27 88888.00 2019-12-01 16:09:55.913 335 15623.86 393.68 53011.27 88888.00 2019-12-01 16:09:56.413 335 15623.88 393.74 53011.26 88888.00 2019-12-01 16:09:56.913 335 15623.90 393.80 53011.29 88888.00 2019-12-01 16:09:57.413 335 15623.90 393.85 53011.26 88888.00 2019-12-01 16:09:57.913 335 15623.95 393.80 53011.24 88888.00 2019-12-01 16:09:58.413 335 15623.99 393.76 53011.31 88888.00 2019-12-01 16:09:58.913 335 15624.02 393.81 53011.32 88888.00 2019-12-01 16:09:59.413 335 15624.08 393.86 53011.32 88888.00 2019-12-01 16:09:59.913 335 15624.15 393.86 53011.32 88888.00 2019-12-01 16:10:00.413 335 15624.22 393.88 53011.29 88888.00 2019-12-01 16:10:00.913 335 15624.20 393.89 53011.29 88888.00 2019-12-01 16:10:01.413 335 15624.23 393.87 53011.28 88888.00 2019-12-01 16:10:01.913 335 15624.19 393.85 53011.32 88888.00 2019-12-01 16:10:02.413 335 15624.22 393.83 53011.30 88888.00 2019-12-01 16:10:02.913 335 15624.23 393.78 53011.29 88888.00 2019-12-01 16:10:03.413 335 15624.23 393.77 53011.25 88888.00 2019-12-01 16:10:03.913 335 15624.24 393.71 53011.31 88888.00 2019-12-01 16:10:04.413 335 15624.22 393.68 53011.34 88888.00 2019-12-01 16:10:04.913 335 15624.18 393.69 53011.27 88888.00 2019-12-01 16:10:05.413 335 15624.17 393.66 53011.29 88888.00 2019-12-01 16:10:05.913 335 15624.20 393.61 53011.32 88888.00 2019-12-01 16:10:06.413 335 15624.15 393.60 53011.36 88888.00 2019-12-01 16:10:06.913 335 15624.08 393.59 53011.33 88888.00 2019-12-01 16:10:07.413 335 15624.09 393.57 53011.36 88888.00 2019-12-01 16:10:07.913 335 15624.08 393.57 53011.44 88888.00 2019-12-01 16:10:08.413 335 15624.08 393.58 53011.45 88888.00 2019-12-01 16:10:08.913 335 15624.09 393.53 53011.42 88888.00 2019-12-01 16:10:09.413 335 15624.10 393.50 53011.44 88888.00 2019-12-01 16:10:09.913 335 15624.05 393.45 53011.42 88888.00 2019-12-01 16:10:10.413 335 15624.01 393.43 53011.44 88888.00 2019-12-01 16:10:10.913 335 15623.99 393.40 53011.47 88888.00 2019-12-01 16:10:11.413 335 15623.96 393.40 53011.50 88888.00 2019-12-01 16:10:11.913 335 15623.99 393.43 53011.49 88888.00 2019-12-01 16:10:12.413 335 15623.98 393.44 53011.53 88888.00 2019-12-01 16:10:12.913 335 15623.95 393.45 53011.52 88888.00 2019-12-01 16:10:13.413 335 15623.95 393.41 53011.51 88888.00 2019-12-01 16:10:13.913 335 15623.90 393.40 53011.51 88888.00 2019-12-01 16:10:14.413 335 15623.83 393.41 53011.50 88888.00 2019-12-01 16:10:14.913 335 15623.80 393.38 53011.53 88888.00 2019-12-01 16:10:15.413 335 15623.80 393.41 53011.57 88888.00 2019-12-01 16:10:15.913 335 15623.77 393.49 53011.58 88888.00 2019-12-01 16:10:16.413 335 15623.68 393.51 53011.53 88888.00 2019-12-01 16:10:16.913 335 15623.64 393.52 53011.56 88888.00 2019-12-01 16:10:17.913 335 15623.60 393.58 53011.56 88888.00 2019-12-01 16:10:18.413 335 15623.64 393.60 53011.50 88888.00 2019-12-01 16:10:18.913 335 15623.63 393.59 53011.49 88888.00 2019-12-01 16:10:19.413 335 15623.59 393.58 53011.49 88888.00 2019-12-01 16:10:19.913 335 15623.59 393.63 53011.54 88888.00 2019-12-01 16:10:20.413 335 15623.60 393.62 53011.60 88888.00 2019-12-01 16:10:20.913 335 15623.61 393.61 53011.54 88888.00 2019-12-01 16:10:21.413 335 15623.59 393.67 53011.51 88888.00 2019-12-01 16:10:21.913 335 15623.61 393.68 53011.50 88888.00 2019-12-01 16:10:22.413 335 15623.59 393.64 53011.45 88888.00 2019-12-01 16:10:22.913 335 15623.57 393.67 53011.44 88888.00 2019-12-01 16:10:23.413 335 15623.55 393.75 53011.41 88888.00 2019-12-01 16:10:23.913 335 15623.55 393.77 53011.41 88888.00 2019-12-01 16:10:24.413 335 15623.52 393.79 53011.41 88888.00 2019-12-01 16:10:24.913 335 15623.54 393.79 53011.45 88888.00 2019-12-01 16:10:25.913 335 15623.54 393.85 53011.37 88888.00 2019-12-01 16:10:26.413 335 15623.48 393.86 53011.37 88888.00 2019-12-01 16:10:26.913 335 15623.52 393.81 53011.34 88888.00 2019-12-01 16:10:27.413 335 15623.48 393.89 53011.33 88888.00 2019-12-01 16:10:27.913 335 15623.46 393.97 53011.30 88888.00 2019-12-01 16:10:28.413 335 15623.57 393.97 53011.24 88888.00 2019-12-01 16:10:28.913 335 15623.57 394.01 53011.18 88888.00 2019-12-01 16:10:29.413 335 15623.48 394.05 53011.12 88888.00 2019-12-01 16:10:29.913 335 15623.46 394.05 53011.11 88888.00 2019-12-01 16:10:30.413 335 15623.50 394.09 53011.08 88888.00 2019-12-01 16:10:30.913 335 15623.52 394.07 53011.11 88888.00 2019-12-01 16:10:31.413 335 15623.48 394.15 53011.12 88888.00 2019-12-01 16:10:31.913 335 15623.52 394.20 53011.11 88888.00 2019-12-01 16:10:32.413 335 15623.55 394.22 53011.04 88888.00 2019-12-01 16:10:32.913 335 15623.55 394.26 53011.04 88888.00 2019-12-01 16:10:33.413 335 15623.60 394.28 53011.06 88888.00 2019-12-01 16:10:33.913 335 15623.60 394.30 53010.99 88888.00 2019-12-01 16:10:34.413 335 15623.57 394.32 53010.90 88888.00 2019-12-01 16:10:34.913 335 15623.57 394.37 53010.89 88888.00 2019-12-01 16:10:35.913 335 15623.64 394.44 53010.89 88888.00 2019-12-01 16:10:36.413 335 15623.66 394.47 53010.82 88888.00 2019-12-01 16:10:36.913 335 15623.68 394.49 53010.77 88888.00 2019-12-01 16:10:37.413 335 15623.71 394.46 53010.68 88888.00 2019-12-01 16:10:37.913 335 15623.74 394.45 53010.67 88888.00 2019-12-01 16:10:38.413 335 15623.77 394.45 53010.65 88888.00 2019-12-01 16:10:38.913 335 15623.78 394.46 53010.62 88888.00 2019-12-01 16:10:39.413 335 15623.84 394.47 53010.58 88888.00 2019-12-01 16:10:39.913 335 15623.82 394.50 53010.56 88888.00 2019-12-01 16:10:40.413 335 15623.83 394.48 53010.59 88888.00 2019-12-01 16:10:40.913 335 15623.84 394.47 53010.50 88888.00 2019-12-01 16:10:41.413 335 15623.90 394.46 53010.46 88888.00 2019-12-01 16:10:41.913 335 15623.99 394.41 53010.40 88888.00 2019-12-01 16:10:42.413 335 15624.05 394.39 53010.35 88888.00 2019-12-01 16:10:42.913 335 15624.09 394.45 53010.30 88888.00 2019-12-01 16:10:43.413 335 15624.13 394.48 53010.24 88888.00 2019-12-01 16:10:43.913 335 15624.13 394.46 53010.22 88888.00 2019-12-01 16:10:44.413 335 15624.20 394.44 53010.21 88888.00 2019-12-01 16:10:44.913 335 15624.32 394.39 53010.22 88888.00 2019-12-01 16:10:45.413 335 15624.37 394.31 53010.20 88888.00 2019-12-01 16:10:45.913 335 15624.44 394.29 53010.19 88888.00 2019-12-01 16:10:46.413 335 15624.51 394.29 53010.17 88888.00 2019-12-01 16:10:46.913 335 15624.56 394.21 53010.18 88888.00 2019-12-01 16:10:47.413 335 15624.65 394.18 53010.16 88888.00 2019-12-01 16:10:47.913 335 15624.64 394.15 53010.10 88888.00 2019-12-01 16:10:48.413 335 15624.65 394.05 53010.03 88888.00 2019-12-01 16:10:48.913 335 15624.71 394.00 53010.05 88888.00 2019-12-01 16:10:49.413 335 15624.74 393.98 53010.00 88888.00 2019-12-01 16:10:49.913 335 15624.84 393.95 53009.93 88888.00 2019-12-01 16:10:50.413 335 15624.92 393.89 53009.88 88888.00 2019-12-01 16:10:50.913 335 15624.97 393.80 53009.85 88888.00 2019-12-01 16:10:51.413 335 15625.00 393.71 53009.88 88888.00 2019-12-01 16:10:51.913 335 15625.02 393.64 53009.89 88888.00 2019-12-01 16:10:52.413 335 15625.06 393.58 53009.87 88888.00 2019-12-01 16:10:52.913 335 15625.13 393.52 53009.84 88888.00 2019-12-01 16:10:53.413 335 15625.13 393.45 53009.82 88888.00 2019-12-01 16:10:53.913 335 15625.19 393.36 53009.80 88888.00 2019-12-01 16:10:54.413 335 15625.29 393.29 53009.78 88888.00 2019-12-01 16:10:54.913 335 15625.34 393.21 53009.79 88888.00 2019-12-01 16:10:55.413 335 15625.32 393.14 53009.74 88888.00 2019-12-01 16:10:55.913 335 15625.35 393.07 53009.75 88888.00 2019-12-01 16:10:56.413 335 15625.34 393.02 53009.78 88888.00 2019-12-01 16:10:56.913 335 15625.36 392.95 53009.80 88888.00 2019-12-01 16:10:57.413 335 15625.35 392.89 53009.80 88888.00 2019-12-01 16:10:57.913 335 15625.41 392.81 53009.84 88888.00 2019-12-01 16:10:58.413 335 15625.42 392.72 53009.83 88888.00 2019-12-01 16:10:59.413 335 15625.42 392.54 53009.82 88888.00 2019-12-01 16:10:59.913 335 15625.44 392.53 53009.85 88888.00 2019-12-01 16:11:00.413 335 15625.50 392.46 53009.87 88888.00 2019-12-01 16:11:00.913 335 15625.47 392.39 53009.84 88888.00 2019-12-01 16:11:01.413 335 15625.47 392.36 53009.83 88888.00 2019-12-01 16:11:01.913 335 15625.53 392.28 53009.80 88888.00 2019-12-01 16:11:02.413 335 15625.56 392.20 53009.86 88888.00 2019-12-01 16:11:02.913 335 15625.52 392.12 53009.90 88888.00 2019-12-01 16:11:03.413 335 15625.49 392.08 53009.95 88888.00 2019-12-01 16:11:03.913 335 15625.47 392.05 53010.00 88888.00 2019-12-01 16:11:04.413 335 15625.45 392.04 53010.04 88888.00 2019-12-01 16:11:04.913 335 15625.49 392.00 53010.06 88888.00 2019-12-01 16:11:05.413 335 15625.47 391.96 53010.05 88888.00 2019-12-01 16:11:05.913 335 15625.44 391.87 53010.13 88888.00 2019-12-01 16:11:06.413 335 15625.45 391.81 53010.23 88888.00 2019-12-01 16:11:06.913 335 15625.44 391.78 53010.23 88888.00 2019-12-01 16:11:07.413 335 15625.44 391.76 53010.23 88888.00 2019-12-01 16:11:07.913 335 15625.42 391.71 53010.23 88888.00 2019-12-01 16:11:08.413 335 15625.40 391.63 53010.22 88888.00 2019-12-01 16:11:08.913 335 15625.37 391.62 53010.33 88888.00 2019-12-01 16:11:09.413 335 15625.38 391.63 53010.40 88888.00 2019-12-01 16:11:09.913 335 15625.40 391.60 53010.43 88888.00 2019-12-01 16:11:10.413 335 15625.40 391.51 53010.50 88888.00 2019-12-01 16:11:10.913 335 15625.37 391.51 53010.52 88888.00 2019-12-01 16:11:11.413 335 15625.35 391.48 53010.53 88888.00 2019-12-01 16:11:11.913 335 15625.38 391.45 53010.58 88888.00 2019-12-01 16:11:12.413 335 15625.37 391.46 53010.68 88888.00 2019-12-01 16:11:12.913 335 15625.32 391.51 53010.70 88888.00 2019-12-01 16:11:13.413 335 15625.27 391.50 53010.75 88888.00 2019-12-01 16:11:13.913 335 15625.32 391.50 53010.81 88888.00 2019-12-01 16:11:14.413 335 15625.27 391.50 53010.85 88888.00 2019-12-01 16:11:14.913 335 15625.24 391.51 53010.83 88888.00 2019-12-01 16:11:15.413 335 15625.20 391.50 53010.78 88888.00 2019-12-01 16:11:15.913 335 15625.15 391.51 53010.75 88888.00 2019-12-01 16:11:16.413 335 15625.15 391.52 53010.82 88888.00 2019-12-01 16:11:16.913 335 15625.15 391.47 53010.88 88888.00 2019-12-01 16:11:17.413 335 15625.10 391.41 53010.93 88888.00 2019-12-01 16:11:17.913 335 15625.06 391.48 53010.96 88888.00 2019-12-01 16:11:18.413 335 15625.01 391.50 53010.98 88888.00 2019-12-01 16:11:18.913 335 15625.00 391.53 53010.99 88888.00 2019-12-01 16:11:19.413 335 15624.95 391.54 53010.97 88888.00 2019-12-01 16:11:19.913 335 15624.91 391.54 53010.95 88888.00 2019-12-01 16:11:20.413 335 15624.84 391.55 53010.96 88888.00 2019-12-01 16:11:20.913 335 15624.86 391.58 53011.01 88888.00 2019-12-01 16:11:21.413 335 15624.88 391.59 53011.00 88888.00 2019-12-01 16:11:21.913 335 15624.86 391.61 53010.96 88888.00 2019-12-01 16:11:22.413 335 15624.81 391.68 53010.92 88888.00 2019-12-01 16:11:22.913 335 15624.75 391.69 53010.91 88888.00 2019-12-01 16:11:23.413 335 15624.71 391.68 53010.90 88888.00 2019-12-01 16:11:23.913 335 15624.72 391.68 53010.95 88888.00 2019-12-01 16:11:24.413 335 15624.74 391.69 53010.95 88888.00 2019-12-01 16:11:24.913 335 15624.68 391.72 53010.93 88888.00 2019-12-01 16:11:25.413 335 15624.62 391.63 53010.88 88888.00 2019-12-01 16:11:25.913 335 15624.59 391.68 53010.87 88888.00 2019-12-01 16:11:26.413 335 15624.55 391.68 53010.89 88888.00 2019-12-01 16:11:26.913 335 15624.52 391.70 53010.92 88888.00 2019-12-01 16:11:27.413 335 15624.53 391.78 53010.92 88888.00 2019-12-01 16:11:27.913 335 15624.47 391.80 53010.91 88888.00 2019-12-01 16:11:28.413 335 15624.38 391.81 53010.87 88888.00 2019-12-01 16:11:28.913 335 15624.29 391.82 53010.85 88888.00 2019-12-01 16:11:29.413 335 15624.26 391.74 53010.88 88888.00 2019-12-01 16:11:29.913 335 15624.24 391.78 53010.86 88888.00 2019-12-01 16:11:30.413 335 15624.22 391.78 53010.81 88888.00 2019-12-01 16:11:30.913 335 15624.09 391.77 53010.78 88888.00 2019-12-01 16:11:31.413 335 15624.05 391.82 53010.81 88888.00 2019-12-01 16:11:31.913 335 15624.01 391.84 53010.79 88888.00 2019-12-01 16:11:32.413 335 15623.99 391.82 53010.75 88888.00 2019-12-01 16:11:32.913 335 15623.95 391.84 53010.73 88888.00 2019-12-01 16:11:33.413 335 15623.87 391.86 53010.72 88888.00 2019-12-01 16:11:33.913 335 15623.82 391.88 53010.64 88888.00 2019-12-01 16:11:34.413 335 15623.77 391.89 53010.63 88888.00 2019-12-01 16:11:34.913 335 15623.75 391.90 53010.65 88888.00 2019-12-01 16:11:35.413 335 15623.69 391.88 53010.62 88888.00 2019-12-01 16:11:35.913 335 15623.64 391.81 53010.60 88888.00 2019-12-01 16:11:36.413 335 15623.64 391.90 53010.60 88888.00 2019-12-01 16:11:36.913 335 15623.62 391.99 53010.56 88888.00 2019-12-01 16:11:37.413 335 15623.59 391.98 53010.59 88888.00 2019-12-01 16:11:37.913 335 15623.55 391.96 53010.59 88888.00 2019-12-01 16:11:38.413 335 15623.60 391.95 53010.58 88888.00 2019-12-01 16:11:38.913 335 15623.64 391.99 53010.59 88888.00 2019-12-01 16:11:39.413 335 15623.56 392.03 53010.59 88888.00 2019-12-01 16:11:39.913 335 15623.52 392.00 53010.58 88888.00 2019-12-01 16:11:40.913 335 15623.48 392.04 53010.59 88888.00 2019-12-01 16:11:41.413 335 15623.50 392.06 53010.57 88888.00 2019-12-01 16:11:41.913 335 15623.57 392.05 53010.62 88888.00 2019-12-01 16:11:42.413 335 15623.55 392.06 53010.61 88888.00 2019-12-01 16:11:42.913 335 15623.56 392.08 53010.61 88888.00 2019-12-01 16:11:43.413 335 15623.57 392.13 53010.60 88888.00 2019-12-01 16:11:43.913 335 15623.59 392.04 53010.57 88888.00 2019-12-01 16:11:44.413 335 15623.59 392.02 53010.52 88888.00 2019-12-01 16:11:44.913 335 15623.62 392.02 53010.52 88888.00 2019-12-01 16:11:45.413 335 15623.69 392.04 53010.57 88888.00 2019-12-01 16:11:45.913 335 15623.72 391.97 53010.58 88888.00 2019-12-01 16:11:46.413 335 15623.71 391.96 53010.57 88888.00 2019-12-01 16:11:46.913 335 15623.74 391.98 53010.49 88888.00 2019-12-01 16:11:47.413 335 15623.81 391.97 53010.49 88888.00 2019-12-01 16:11:47.913 335 15623.90 391.99 53010.58 88888.00 2019-12-01 16:11:48.404 335 15623.96 392.02 53010.58 88888.00 2019-12-01 16:11:48.904 335 15623.97 392.03 53010.56 88888.00 2019-12-01 16:11:49.404 335 15624.00 391.98 53010.50 88888.00 2019-12-01 16:11:49.904 335 15624.10 391.97 53010.53 88888.00 2019-12-01 16:11:50.404 335 15624.16 391.95 53010.52 88888.00 2019-12-01 16:11:50.904 335 15624.17 391.87 53010.49 88888.00 2019-12-01 16:11:51.404 335 15624.17 391.82 53010.47 88888.00 2019-12-01 16:11:51.904 335 15624.24 391.81 53010.48 88888.00 2019-12-01 16:11:52.404 335 15624.28 391.77 53010.57 88888.00 2019-12-01 16:11:52.904 335 15624.33 391.68 53010.59 88888.00 2019-12-01 16:11:53.404 335 15624.32 391.63 53010.58 88888.00 2019-12-01 16:11:53.904 335 15624.35 391.63 53010.55 88888.00 2019-12-01 16:11:54.404 335 15624.44 391.60 53010.58 88888.00 2019-12-01 16:11:54.904 335 15624.52 391.55 53010.64 88888.00 2019-12-01 16:11:55.404 335 15624.60 391.50 53010.71 88888.00 2019-12-01 16:11:55.904 335 15624.61 391.41 53010.71 88888.00 2019-12-01 16:11:56.404 335 15624.57 391.30 53010.60 88888.00 2019-12-01 16:11:56.904 335 15624.61 391.28 53010.65 88888.00 2019-12-01 16:11:57.404 335 15624.63 391.27 53010.71 88888.00 2019-12-01 16:11:57.904 335 15624.65 391.21 53010.78 88888.00 2019-12-01 16:11:58.404 335 15624.69 391.15 53010.76 88888.00 2019-12-01 16:11:58.904 335 15624.68 391.08 53010.70 88888.00 2019-12-01 16:11:59.404 335 15624.69 390.96 53010.71 88888.00 2019-12-01 16:11:59.904 335 15624.73 390.96 53010.77 88888.00 2019-12-01 16:12:00.404 335 15624.73 390.92 53010.82 88888.00 2019-12-01 16:12:00.904 335 15624.69 390.86 53010.91 88888.00 2019-12-01 16:12:01.404 335 15624.72 390.82 53010.92 88888.00 2019-12-01 16:12:01.904 335 15624.69 390.74 53010.89 88888.00 2019-12-01 16:12:02.404 335 15624.65 390.66 53010.92 88888.00 2019-12-01 16:12:02.904 335 15624.63 390.63 53010.97 88888.00 2019-12-01 16:12:03.404 335 15624.59 390.60 53011.02 88888.00 2019-12-01 16:12:03.904 335 15624.55 390.59 53011.04 88888.00 2019-12-01 16:12:04.404 335 15624.48 390.52 53011.01 88888.00 2019-12-01 16:12:04.904 335 15624.44 390.50 53010.97 88888.00 2019-12-01 16:12:05.404 335 15624.38 390.51 53011.04 88888.00 2019-12-01 16:12:05.904 335 15624.35 390.48 53011.06 88888.00 2019-12-01 16:12:06.404 335 15624.24 390.48 53011.17 88888.00 2019-12-01 16:12:06.904 335 15624.16 390.52 53011.26 88888.00 2019-12-01 16:12:07.404 335 15624.04 390.48 53011.24 88888.00 2019-12-01 16:12:07.904 335 15623.98 390.43 53011.24 88888.00 2019-12-01 16:12:08.404 335 15623.90 390.49 53011.22 88888.00 2019-12-01 16:12:08.904 335 15623.79 390.57 53011.24 88888.00 2019-12-01 16:12:09.404 335 15623.69 390.64 53011.28 88888.00 2019-12-01 16:12:09.904 335 15623.62 390.70 53011.31 88888.00 2019-12-01 16:12:10.404 335 15623.50 390.72 53011.39 88888.00 2019-12-01 16:12:10.904 335 15623.34 390.74 53011.44 88888.00 2019-12-01 16:12:11.404 335 15623.26 390.75 53011.42 88888.00 2019-12-01 16:12:11.904 335 15623.16 390.77 53011.48 88888.00 2019-12-01 16:12:12.404 335 15623.01 390.76 53011.51 88888.00 2019-12-01 16:12:12.904 335 15622.85 390.85 53011.57 88888.00 2019-12-01 16:12:13.404 335 15622.74 390.92 53011.60 88888.00 2019-12-01 16:12:13.904 335 15622.66 390.93 53011.63 88888.00 2019-12-01 16:12:14.404 335 15622.56 390.98 53011.67 88888.00 2019-12-01 16:12:14.904 335 15622.45 391.13 53011.68 88888.00 2019-12-01 16:12:15.404 335 15622.28 391.18 53011.69 88888.00 2019-12-01 16:12:15.904 335 15622.17 391.19 53011.69 88888.00 2019-12-01 16:12:16.404 335 15622.10 391.22 53011.69 88888.00 2019-12-01 16:12:16.904 335 15621.94 391.20 53011.73 88888.00 2019-12-01 16:12:17.404 335 15621.89 391.24 53011.82 88888.00 2019-12-01 16:12:17.904 335 15621.85 391.36 53011.82 88888.00 2019-12-01 16:12:18.404 335 15621.72 391.46 53011.79 88888.00 2019-12-01 16:12:18.904 335 15621.66 391.51 53011.85 88888.00 2019-12-01 16:12:19.404 335 15621.66 391.56 53011.84 88888.00 2019-12-01 16:12:19.904 335 15621.60 391.59 53011.88 88888.00 2019-12-01 16:12:20.404 335 15621.57 391.63 53011.85 88888.00 2019-12-01 16:12:20.904 335 15621.49 391.68 53011.87 88888.00 2019-12-01 16:12:21.404 335 15621.46 391.70 53011.92 88888.00 2019-12-01 16:12:21.904 335 15621.46 391.70 53011.92 88888.00 2019-12-01 16:12:22.404 335 15621.44 391.76 53011.93 88888.00 2019-12-01 16:12:22.904 335 15621.40 391.79 53011.87 88888.00 2019-12-01 16:12:23.404 335 15621.42 391.73 53011.87 88888.00 2019-12-01 16:12:23.904 335 15621.38 391.79 53011.91 88888.00 2019-12-01 16:12:24.404 335 15621.35 391.85 53011.87 88888.00 2019-12-01 16:12:24.904 335 15621.36 391.86 53011.81 88888.00 2019-12-01 16:12:25.404 335 15621.38 391.86 53011.80 88888.00 2019-12-01 16:12:25.904 335 15621.42 391.77 53011.82 88888.00 2019-12-01 16:12:26.404 335 15621.44 391.85 53011.80 88888.00 2019-12-01 16:12:26.904 335 15621.46 391.93 53011.83 88888.00 2019-12-01 16:12:27.404 335 15621.44 391.93 53011.76 88888.00 2019-12-01 16:12:27.904 335 15621.46 391.91 53011.67 88888.00 2019-12-01 16:12:28.404 335 15621.46 391.94 53011.69 88888.00 2019-12-01 16:12:28.904 335 15621.52 391.96 53011.69 88888.00 2019-12-01 16:12:29.404 335 15621.54 391.97 53011.64 88888.00 2019-12-01 16:12:29.904 335 15621.54 391.96 53011.58 88888.00 2019-12-01 16:12:30.404 335 15621.54 391.99 53011.53 88888.00 2019-12-01 16:12:30.904 335 15621.60 392.00 53011.56 88888.00 2019-12-01 16:12:31.404 335 15621.64 391.97 53011.50 88888.00 2019-12-01 16:12:31.904 335 15621.66 391.96 53011.47 88888.00 2019-12-01 16:12:32.404 335 15621.67 391.97 53011.47 88888.00 2019-12-01 16:12:32.904 335 15621.73 391.96 53011.47 88888.00 2019-12-01 16:12:33.404 335 15621.75 391.90 53011.44 88888.00 2019-12-01 16:12:33.904 335 15621.74 391.89 53011.43 88888.00 2019-12-01 16:12:34.404 335 15621.84 391.87 53011.39 88888.00 2019-12-01 16:12:34.904 335 15621.87 391.91 53011.34 88888.00 2019-12-01 16:12:35.404 335 15621.85 391.93 53011.31 88888.00 2019-12-01 16:12:35.904 335 15621.87 391.87 53011.33 88888.00 2019-12-01 16:12:36.404 335 15621.84 391.77 53011.28 88888.00 2019-12-01 16:12:36.904 335 15621.85 391.79 53011.23 88888.00 2019-12-01 16:12:37.404 335 15621.83 391.84 53011.22 88888.00 2019-12-01 16:12:37.904 335 15621.87 391.84 53011.21 88888.00 2019-12-01 16:12:38.404 335 15621.91 391.82 53011.22 88888.00 2019-12-01 16:12:38.904 335 15621.89 391.81 53011.22 88888.00 2019-12-01 16:12:39.404 335 15621.85 391.78 53011.17 88888.00 2019-12-01 16:12:39.904 335 15621.80 391.72 53011.17 88888.00 2019-12-01 16:12:40.404 335 15621.84 391.71 53011.12 88888.00 2019-12-01 16:12:40.904 335 15621.83 391.65 53011.11 88888.00 2019-12-01 16:12:41.404 335 15621.82 391.60 53011.05 88888.00 2019-12-01 16:12:41.904 335 15621.80 391.58 53010.98 88888.00 2019-12-01 16:12:42.404 335 15621.79 391.63 53010.98 88888.00 2019-12-01 16:12:42.904 335 15621.76 391.64 53011.04 88888.00 2019-12-01 16:12:43.404 335 15621.78 391.64 53011.03 88888.00 2019-12-01 16:12:43.904 335 15621.76 391.62 53011.03 88888.00 2019-12-01 16:12:44.404 335 15621.73 391.54 53011.00 88888.00 2019-12-01 16:12:44.904 335 15621.72 391.51 53011.00 88888.00 2019-12-01 16:12:45.404 335 15621.72 391.53 53011.00 88888.00 2019-12-01 16:12:45.904 335 15621.72 391.51 53010.98 88888.00 2019-12-01 16:12:46.404 335 15621.73 391.47 53010.98 88888.00 2019-12-01 16:12:46.904 335 15621.69 391.46 53010.96 88888.00 2019-12-01 16:12:47.404 335 15621.64 391.46 53010.96 88888.00 2019-12-01 16:12:47.904 335 15621.60 391.47 53010.96 88888.00 2019-12-01 16:12:48.404 335 15621.60 391.50 53010.91 88888.00 2019-12-01 16:12:48.904 335 15621.58 391.48 53010.88 88888.00 2019-12-01 16:12:49.404 335 15621.58 391.50 53010.86 88888.00 2019-12-01 16:12:49.904 335 15621.56 391.53 53010.87 88888.00 2019-12-01 16:12:50.404 335 15621.56 391.54 53010.86 88888.00 2019-12-01 16:12:50.904 335 15621.54 391.58 53010.83 88888.00 2019-12-01 16:12:51.404 335 15621.54 391.54 53010.83 88888.00 2019-12-01 16:12:51.904 335 15621.62 391.56 53010.80 88888.00 2019-12-01 16:12:52.404 335 15621.60 391.56 53010.82 88888.00 2019-12-01 16:12:52.904 335 15621.58 391.56 53010.83 88888.00 2019-12-01 16:12:53.404 335 15621.58 391.58 53010.83 88888.00 2019-12-01 16:12:53.904 335 15621.60 391.62 53010.85 88888.00 2019-12-01 16:12:54.404 335 15621.64 391.67 53010.82 88888.00 2019-12-01 16:12:54.904 335 15621.66 391.67 53010.79 88888.00 2019-12-01 16:12:55.404 335 15621.66 391.70 53010.79 88888.00 2019-12-01 16:12:55.904 335 15621.63 391.74 53010.78 88888.00 2019-12-01 16:12:56.404 335 15621.65 391.77 53010.73 88888.00 2019-12-01 16:12:56.904 335 15621.63 391.79 53010.72 88888.00 2019-12-01 16:12:57.404 335 15621.63 391.77 53010.71 88888.00 2019-12-01 16:12:57.904 335 15621.73 391.81 53010.69 88888.00 2019-12-01 16:12:58.404 335 15621.72 391.88 53010.73 88888.00 2019-12-01 16:12:58.904 335 15621.75 391.91 53010.75 88888.00 2019-12-01 16:12:59.404 335 15621.72 391.93 53010.72 88888.00 2019-12-01 16:12:59.904 335 15621.73 391.95 53010.68 88888.00 2019-12-01 16:13:00.404 335 15621.75 391.98 53010.65 88888.00 2019-12-01 16:13:00.904 335 15621.79 391.97 53010.62 88888.00 2019-12-01 16:13:01.404 335 15621.87 391.99 53010.59 88888.00 2019-12-01 16:13:01.904 335 15621.90 392.02 53010.56 88888.00 2019-12-01 16:13:02.404 335 15621.91 392.03 53010.55 88888.00 2019-12-01 16:13:02.904 335 15621.96 392.04 53010.57 88888.00 2019-12-01 16:13:03.404 335 15621.96 392.05 53010.55 88888.00 2019-12-01 16:13:03.904 335 15621.98 392.05 53010.53 88888.00 2019-12-01 16:13:04.404 335 15622.05 392.07 53010.58 88888.00 2019-12-01 16:13:04.904 335 15622.07 392.04 53010.55 88888.00 2019-12-01 16:13:05.404 335 15622.08 392.08 53010.51 88888.00 2019-12-01 16:13:05.904 335 15622.12 392.10 53010.49 88888.00 2019-12-01 16:13:06.404 335 15622.18 392.10 53010.47 88888.00 2019-12-01 16:13:06.904 335 15622.18 392.12 53010.46 88888.00 2019-12-01 16:13:07.404 335 15622.20 392.16 53010.49 88888.00 2019-12-01 16:13:07.904 335 15622.27 392.17 53010.55 88888.00 2019-12-01 16:13:08.404 335 15622.29 392.19 53010.57 88888.00 2019-12-01 16:13:08.904 335 15622.33 392.19 53010.60 88888.00 2019-12-01 16:13:09.404 335 15622.34 392.16 53010.56 88888.00 2019-12-01 16:13:09.904 335 15622.31 392.14 53010.57 88888.00 2019-12-01 16:13:10.404 335 15622.33 392.19 53010.55 88888.00 2019-12-01 16:13:10.904 335 15622.37 392.20 53010.52 88888.00 2019-12-01 16:13:11.404 335 15622.38 392.22 53010.47 88888.00 2019-12-01 16:13:11.904 335 15622.36 392.22 53010.50 88888.00 2019-12-01 16:13:12.404 335 15622.36 392.25 53010.48 88888.00 2019-12-01 16:13:12.904 335 15622.40 392.25 53010.48 88888.00 2019-12-01 16:13:13.904 335 15622.39 392.29 53010.50 88888.00 2019-12-01 16:13:14.404 335 15622.37 392.36 53010.55 88888.00 2019-12-01 16:13:14.904 335 15622.38 392.41 53010.60 88888.00 2019-12-01 16:13:15.404 335 15622.39 392.41 53010.58 88888.00 2019-12-01 16:13:15.904 335 15622.38 392.39 53010.61 88888.00 2019-12-01 16:13:16.404 335 15622.42 392.43 53010.60 88888.00 2019-12-01 16:13:16.904 335 15622.45 392.43 53010.58 88888.00 2019-12-01 16:13:17.404 335 15622.42 392.40 53010.62 88888.00 2019-12-01 16:13:17.904 335 15622.37 392.47 53010.60 88888.00 2019-12-01 16:13:18.404 335 15622.33 392.48 53010.66 88888.00 2019-12-01 16:13:18.904 335 15622.35 392.48 53010.75 88888.00 2019-12-01 16:13:19.404 335 15622.35 392.56 53010.78 88888.00 2019-12-01 16:13:19.904 335 15622.36 392.58 53010.79 88888.00 2019-12-01 16:13:20.404 335 15622.35 392.60 53010.77 88888.00 2019-12-01 16:13:20.904 335 15622.28 392.55 53010.79 88888.00 2019-12-01 16:13:21.404 335 15622.24 392.58 53010.88 88888.00 2019-12-01 16:13:21.904 335 15622.17 392.66 53010.99 88888.00 2019-12-01 16:13:22.404 335 15622.18 392.74 53010.98 88888.00 2019-12-01 16:13:22.904 335 15622.16 392.79 53010.96 88888.00 2019-12-01 16:13:23.404 335 15622.12 392.80 53010.98 88888.00 2019-12-01 16:13:23.904 335 15622.09 392.83 53010.95 88888.00 2019-12-01 16:13:24.404 335 15622.06 392.89 53010.99 88888.00 2019-12-01 16:13:24.904 335 15622.03 392.88 53011.03 88888.00 2019-12-01 16:13:25.404 335 15622.00 392.89 53011.04 88888.00 2019-12-01 16:13:25.904 335 15621.97 392.85 53011.10 88888.00 2019-12-01 16:13:26.404 335 15621.93 392.86 53011.18 88888.00 2019-12-01 16:13:26.904 335 15621.88 392.90 53011.23 88888.00 2019-12-01 16:13:27.404 335 15621.82 392.93 53011.19 88888.00 2019-12-01 16:13:27.904 335 15621.83 392.95 53011.13 88888.00 2019-12-01 16:13:28.404 335 15621.83 392.95 53011.20 88888.00 2019-12-01 16:13:28.904 335 15621.78 392.98 53011.21 88888.00 2019-12-01 16:13:29.404 335 15621.76 393.00 53011.18 88888.00 2019-12-01 16:13:29.904 335 15621.74 393.06 53011.12 88888.00 2019-12-01 16:13:30.404 335 15621.71 393.07 53011.12 88888.00 2019-12-01 16:13:30.904 335 15621.67 393.07 53011.17 88888.00 2019-12-01 16:13:31.404 335 15621.69 393.08 53011.22 88888.00 2019-12-01 16:13:31.904 335 15621.65 393.08 53011.26 88888.00 2019-12-01 16:13:32.404 335 15621.65 393.09 53011.25 88888.00 2019-12-01 16:13:32.904 335 15621.71 393.08 53011.22 88888.00 2019-12-01 16:13:33.404 335 15621.70 393.12 53011.18 88888.00 2019-12-01 16:13:33.904 335 15621.72 393.15 53011.24 88888.00 2019-12-01 16:13:34.404 335 15621.70 393.15 53011.25 88888.00 2019-12-01 16:13:34.904 335 15621.65 393.19 53011.26 88888.00 2019-12-01 16:13:35.404 335 15621.65 393.21 53011.27 88888.00 2019-12-01 16:13:35.904 335 15621.71 393.24 53011.23 88888.00 2019-12-01 16:13:36.404 335 15621.71 393.25 53011.21 88888.00 2019-12-01 16:13:36.904 335 15621.69 393.26 53011.20 88888.00 2019-12-01 16:13:37.404 335 15621.74 393.28 53011.23 88888.00 2019-12-01 16:13:37.904 335 15621.80 393.27 53011.25 88888.00 2019-12-01 16:13:38.404 335 15621.79 393.27 53011.22 88888.00 2019-12-01 16:13:38.904 335 15621.82 393.26 53011.18 88888.00 2019-12-01 16:13:39.404 335 15621.87 393.24 53011.16 88888.00 2019-12-01 16:13:39.904 335 15621.91 393.27 53011.12 88888.00 2019-12-01 16:13:40.404 335 15621.90 393.27 53011.17 88888.00 2019-12-01 16:13:40.904 335 15621.90 393.24 53011.17 88888.00 2019-12-01 16:13:41.404 335 15621.98 393.23 53011.12 88888.00 2019-12-01 16:13:41.904 335 15622.02 393.27 53011.08 88888.00 2019-12-01 16:13:42.404 335 15622.12 393.27 53011.07 88888.00 2019-12-01 16:13:42.904 335 15622.16 393.27 53011.05 88888.00 2019-12-01 16:13:43.404 335 15622.15 393.24 53011.01 88888.00 2019-12-01 16:13:43.904 335 15622.21 393.26 53010.99 88888.00 2019-12-01 16:13:44.404 335 15622.27 393.28 53010.95 88888.00 2019-12-01 16:13:44.904 335 15622.30 393.27 53010.95 88888.00 2019-12-01 16:13:45.404 335 15622.31 393.25 53010.95 88888.00 2019-12-01 16:13:45.904 335 15622.36 393.25 53010.97 88888.00 2019-12-01 16:13:46.404 335 15622.40 393.23 53010.89 88888.00 2019-12-01 16:13:46.904 335 15622.44 393.21 53010.81 88888.00 2019-12-01 16:13:47.404 335 15622.49 393.23 53010.78 88888.00 2019-12-01 16:13:47.904 335 15622.52 393.19 53010.69 88888.00 2019-12-01 16:13:48.404 335 15622.54 393.12 53010.68 88888.00 2019-12-01 16:13:48.904 335 15622.56 393.12 53010.67 88888.00 2019-12-01 16:13:49.404 335 15622.56 393.08 53010.65 88888.00 2019-12-01 16:13:49.904 335 15622.55 393.03 53010.66 88888.00 2019-12-01 16:13:50.404 335 15622.57 393.05 53010.66 88888.00 2019-12-01 16:13:50.904 335 15622.63 393.11 53010.64 88888.00 2019-12-01 16:13:51.404 335 15622.70 393.08 53010.60 88888.00 2019-12-01 16:13:51.904 335 15622.71 393.08 53010.56 88888.00 2019-12-01 16:13:52.404 335 15622.78 393.07 53010.52 88888.00 2019-12-01 16:13:52.904 335 15622.81 393.06 53010.51 88888.00 2019-12-01 16:13:53.404 335 15622.83 393.01 53010.51 88888.00 2019-12-01 16:13:53.904 335 15622.88 392.94 53010.51 88888.00 2019-12-01 16:13:54.404 335 15622.91 392.92 53010.52 88888.00 2019-12-01 16:13:54.904 335 15622.90 392.95 53010.50 88888.00 2019-12-01 16:13:55.404 335 15622.92 392.94 53010.46 88888.00 2019-12-01 16:13:55.904 335 15623.00 392.92 53010.33 88888.00 2019-12-01 16:13:56.404 335 15623.07 392.90 53010.33 88888.00 2019-12-01 16:13:56.904 335 15623.12 392.85 53010.30 88888.00 2019-12-01 16:13:57.404 335 15623.16 392.79 53010.28 88888.00 2019-12-01 16:13:57.904 335 15623.24 392.73 53010.35 88888.00 2019-12-01 16:13:58.404 335 15623.33 392.67 53010.36 88888.00 2019-12-01 16:13:58.904 335 15623.34 392.62 53010.32 88888.00 2019-12-01 16:13:59.404 335 15623.39 392.58 53010.28 88888.00 2019-12-01 16:13:59.904 335 15623.47 392.57 53010.22 88888.00 2019-12-01 16:14:00.404 335 15623.53 392.55 53010.20 88888.00 2019-12-01 16:14:00.904 335 15623.55 392.51 53010.19 88888.00 2019-12-01 16:14:01.404 335 15623.59 392.46 53010.10 88888.00 2019-12-01 16:14:01.904 335 15623.65 392.43 53010.08 88888.00 2019-12-01 16:14:02.404 335 15623.71 392.38 53010.07 88888.00 2019-12-01 16:14:02.904 335 15623.73 392.29 53010.02 88888.00 2019-12-01 16:14:03.404 335 15623.77 392.22 53009.93 88888.00 2019-12-01 16:14:03.904 335 15623.82 392.20 53009.91 88888.00 2019-12-01 16:14:04.404 335 15623.84 392.19 53009.90 88888.00 2019-12-01 16:14:04.904 335 15623.88 392.15 53009.85 88888.00 2019-12-01 16:14:05.404 335 15623.88 392.12 53009.77 88888.00 2019-12-01 16:14:05.904 335 15623.88 392.06 53009.71 88888.00 2019-12-01 16:14:06.404 335 15623.92 392.04 53009.74 88888.00 2019-12-01 16:14:06.904 335 15623.97 392.04 53009.78 88888.00 2019-12-01 16:14:07.404 335 15624.02 391.94 53009.82 88888.00 2019-12-01 16:14:07.904 335 15623.98 391.94 53009.82 88888.00 2019-12-01 16:14:08.404 335 15623.97 391.94 53009.80 88888.00 2019-12-01 16:14:08.904 335 15624.02 391.93 53009.82 88888.00 2019-12-01 16:14:09.404 335 15624.06 391.90 53009.77 88888.00 2019-12-01 16:14:09.904 335 15624.06 391.85 53009.77 88888.00 2019-12-01 16:14:10.404 335 15624.07 391.82 53009.79 88888.00 2019-12-01 16:14:10.904 335 15624.08 391.77 53009.79 88888.00 2019-12-01 16:14:11.404 335 15624.05 391.77 53009.75 88888.00 2019-12-01 16:14:11.904 335 15624.00 391.77 53009.74 88888.00 2019-12-01 16:14:12.404 335 15623.96 391.74 53009.77 88888.00 2019-12-01 16:14:12.904 335 15623.93 391.71 53009.82 88888.00 2019-12-01 16:14:13.404 335 15623.95 391.69 53009.85 88888.00 2019-12-01 16:14:13.904 335 15623.90 391.69 53009.82 88888.00 2019-12-01 16:14:14.404 335 15623.91 391.69 53009.82 88888.00 2019-12-01 16:14:14.904 335 15623.98 391.63 53009.88 88888.00 2019-12-01 16:14:15.404 335 15623.89 391.71 53009.88 88888.00 2019-12-01 16:14:15.904 335 15623.82 391.71 53009.88 88888.00 2019-12-01 16:14:16.404 335 15623.80 391.69 53009.93 88888.00 2019-12-01 16:14:16.904 335 15623.80 391.69 53009.93 88888.00 2019-12-01 16:14:17.404 335 15623.80 391.67 53009.96 88888.00 2019-12-01 16:14:17.904 335 15623.80 391.67 53009.95 88888.00 2019-12-01 16:14:18.404 335 15623.73 391.68 53009.97 88888.00 2019-12-01 16:14:18.904 335 15623.70 391.68 53010.00 88888.00 2019-12-01 16:14:19.404 335 15623.70 391.62 53010.03 88888.00 2019-12-01 16:14:19.904 335 15623.68 391.59 53010.04 88888.00 2019-12-01 16:14:20.404 335 15623.68 391.51 53010.04 88888.00 2019-12-01 16:14:20.904 335 15623.57 391.50 53010.00 88888.00 2019-12-01 16:14:21.404 335 15623.56 391.52 53010.04 88888.00 2019-12-01 16:14:21.904 335 15623.53 391.52 53010.08 88888.00 2019-12-01 16:14:22.404 335 15623.48 391.45 53010.09 88888.00 2019-12-01 16:14:22.904 335 15623.46 391.39 53010.01 88888.00 2019-12-01 16:14:23.404 335 15623.43 391.39 53010.04 88888.00 2019-12-01 16:14:23.904 335 15623.41 391.41 53010.04 88888.00 2019-12-01 16:14:24.404 335 15623.37 391.37 53010.03 88888.00 2019-12-01 16:14:24.904 335 15623.33 391.33 53010.09 88888.00 2019-12-01 16:14:25.404 335 15623.29 391.29 53010.19 88888.00 2019-12-01 16:14:25.904 335 15623.24 391.28 53010.16 88888.00 2019-12-01 16:14:26.904 335 15623.16 391.26 53010.12 88888.00 2019-12-01 16:14:27.404 335 15623.14 391.21 53010.19 88888.00 2019-12-01 16:14:27.904 335 15623.11 391.12 53010.23 88888.00 2019-12-01 16:14:28.404 335 15623.08 391.07 53010.19 88888.00 2019-12-01 16:14:28.904 335 15623.07 391.07 53010.17 88888.00 2019-12-01 16:14:29.404 335 15623.07 391.04 53010.23 88888.00 2019-12-01 16:14:29.904 335 15623.05 391.02 53010.21 88888.00 2019-12-01 16:14:30.404 335 15623.02 390.92 53010.18 88888.00 2019-12-01 16:14:30.904 335 15622.97 390.90 53010.18 88888.00 2019-12-01 16:14:31.404 335 15622.94 390.93 53010.19 88888.00 2019-12-01 16:14:31.904 335 15622.93 390.96 53010.22 88888.00 2019-12-01 16:14:32.404 335 15622.90 390.92 53010.23 88888.00 2019-12-01 16:14:32.904 335 15622.88 390.89 53010.20 88888.00 2019-12-01 16:14:33.404 335 15622.81 390.92 53010.21 88888.00 2019-12-01 16:14:33.904 335 15622.79 390.93 53010.24 88888.00 2019-12-01 16:14:34.904 335 15622.82 390.92 53010.23 88888.00 2019-12-01 16:14:35.404 335 15622.81 390.90 53010.22 88888.00 2019-12-01 16:14:35.904 335 15622.78 390.94 53010.20 88888.00 2019-12-01 16:14:36.404 335 15622.74 390.99 53010.21 88888.00 2019-12-01 16:14:36.904 335 15622.71 391.01 53010.22 88888.00 2019-12-01 16:14:37.404 335 15622.71 391.03 53010.21 88888.00 2019-12-01 16:14:37.904 335 15622.70 391.01 53010.21 88888.00 2019-12-01 16:14:38.404 335 15622.71 391.01 53010.19 88888.00 2019-12-01 16:14:38.904 335 15622.76 391.01 53010.21 88888.00 2019-12-01 16:14:39.404 335 15622.72 391.03 53010.16 88888.00 2019-12-01 16:14:39.904 335 15622.71 391.04 53010.13 88888.00 2019-12-01 16:14:40.404 335 15622.72 391.07 53010.16 88888.00 2019-12-01 16:14:40.904 335 15622.70 391.09 53010.15 88888.00 2019-12-01 16:14:41.404 335 15622.74 391.12 53010.13 88888.00 2019-12-01 16:14:41.904 335 15622.81 391.11 53010.10 88888.00 2019-12-01 16:14:42.404 335 15622.84 391.13 53010.10 88888.00 2019-12-01 16:14:42.904 335 15622.84 391.16 53010.16 88888.00 2019-12-01 16:14:43.404 335 15622.89 391.13 53010.09 88888.00 2019-12-01 16:14:43.904 335 15622.88 391.13 53010.08 88888.00 2019-12-01 16:14:44.404 335 15622.90 391.13 53010.13 88888.00 2019-12-01 16:14:44.904 335 15622.93 391.19 53010.16 88888.00 2019-12-01 16:14:45.404 335 15622.98 391.21 53010.18 88888.00 2019-12-01 16:14:45.904 335 15623.00 391.15 53010.20 88888.00 2019-12-01 16:14:46.404 335 15623.06 391.20 53010.16 88888.00 2019-12-01 16:14:46.904 335 15623.11 391.22 53010.17 88888.00 2019-12-01 16:14:47.404 335 15623.15 391.24 53010.13 88888.00 2019-12-01 16:14:47.904 335 15623.15 391.25 53010.12 88888.00 2019-12-01 16:14:48.404 335 15623.16 391.25 53010.16 88888.00 2019-12-01 16:14:48.904 335 15623.20 391.28 53010.18 88888.00 2019-12-01 16:14:49.404 335 15623.21 391.35 53010.18 88888.00 2019-12-01 16:14:49.904 335 15623.21 391.36 53010.18 88888.00 2019-12-01 16:14:50.404 335 15623.19 391.38 53010.21 88888.00 2019-12-01 16:14:50.904 335 15623.24 391.43 53010.20 88888.00 2019-12-01 16:14:51.404 335 15623.26 391.44 53010.18 88888.00 2019-12-01 16:14:51.904 335 15623.30 391.45 53010.19 88888.00 2019-12-01 16:14:52.404 335 15623.32 391.53 53010.23 88888.00 2019-12-01 16:14:52.904 335 15623.33 391.60 53010.23 88888.00 2019-12-01 16:14:53.404 335 15623.32 391.60 53010.22 88888.00 2019-12-01 16:14:53.904 335 15623.34 391.63 53010.24 88888.00 2019-12-01 16:14:54.404 335 15623.37 391.71 53010.24 88888.00 2019-12-01 16:14:54.904 335 15623.36 391.76 53010.24 88888.00 2019-12-01 16:14:55.404 335 15623.37 391.79 53010.25 88888.00 2019-12-01 16:14:55.904 335 15623.37 391.81 53010.22 88888.00 2019-12-01 16:14:56.404 335 15623.43 391.79 53010.24 88888.00 2019-12-01 16:14:56.904 335 15623.45 391.82 53010.25 88888.00 2019-12-01 16:14:57.404 335 15623.45 391.90 53010.27 88888.00 2019-12-01 16:14:58.404 335 15623.45 392.02 53010.26 88888.00 2019-12-01 16:14:58.904 335 15623.45 392.05 53010.30 88888.00 2019-12-01 16:14:59.404 335 15623.48 392.12 53010.36 88888.00 2019-12-01 16:14:59.904 335 15623.45 392.16 53010.35 88888.00 2019-12-01 16:15:00.404 335 15623.47 392.23 53010.35 88888.00 2019-12-01 16:15:00.904 335 15623.47 392.30 53010.32 88888.00 2019-12-01 16:15:01.404 335 15623.47 392.34 53010.30 88888.00 2019-12-01 16:15:01.904 335 15623.51 392.39 53010.33 88888.00 2019-12-01 16:15:02.404 335 15623.50 392.42 53010.38 88888.00 2019-12-01 16:15:02.904 335 15623.52 392.47 53010.40 88888.00 2019-12-01 16:15:03.404 335 15623.48 392.51 53010.41 88888.00 2019-12-01 16:15:03.904 335 15623.46 392.56 53010.38 88888.00 2019-12-01 16:15:04.404 335 15623.56 392.57 53010.36 88888.00 2019-12-01 16:15:04.904 335 15623.61 392.64 53010.38 88888.00 2019-12-01 16:15:05.404 335 15623.54 392.65 53010.39 88888.00 2019-12-01 16:15:05.904 335 15623.52 392.68 53010.39 88888.00 2019-12-01 16:15:06.404 335 15623.56 392.72 53010.45 88888.00 2019-12-01 16:15:06.904 335 15623.57 392.71 53010.44 88888.00 2019-12-01 16:15:07.404 335 15623.62 392.72 53010.46 88888.00 2019-12-01 16:15:08.404 335 15623.61 392.73 53010.44 88888.00 2019-12-01 16:15:08.904 335 15623.68 392.76 53010.48 88888.00 2019-12-01 16:15:09.404 335 15623.70 392.77 53010.49 88888.00 2019-12-01 16:15:09.904 335 15623.74 392.79 53010.57 88888.00 2019-12-01 16:15:10.404 335 15623.74 392.77 53010.56 88888.00 2019-12-01 16:15:10.904 335 15623.71 392.72 53010.57 88888.00 2019-12-01 16:15:11.404 335 15623.73 392.72 53010.57 88888.00 2019-12-01 16:15:11.904 335 15623.78 392.68 53010.51 88888.00 2019-12-01 16:15:12.404 335 15623.75 392.67 53010.52 88888.00 2019-12-01 16:15:12.904 335 15623.71 392.67 53010.52 88888.00 2019-12-01 16:15:13.404 335 15623.73 392.63 53010.51 88888.00 2019-12-01 16:15:13.904 335 15623.74 392.58 53010.57 88888.00 2019-12-01 16:15:14.404 335 15623.78 392.54 53010.50 88888.00 2019-12-01 16:15:14.904 335 15623.78 392.51 53010.45 88888.00 2019-12-01 16:15:15.404 335 15623.80 392.51 53010.50 88888.00 2019-12-01 16:15:15.904 335 15623.80 392.46 53010.58 88888.00 2019-12-01 16:15:16.404 335 15623.82 392.46 53010.58 88888.00 2019-12-01 16:15:16.904 335 15623.89 392.46 53010.59 88888.00 2019-12-01 16:15:17.404 335 15623.89 392.41 53010.57 88888.00 2019-12-01 16:15:17.904 335 15623.86 392.40 53010.51 88888.00 2019-12-01 16:15:18.404 335 15623.87 392.41 53010.50 88888.00 2019-12-01 16:15:18.904 335 15623.90 392.36 53010.52 88888.00 2019-12-01 16:15:19.404 335 15623.91 392.27 53010.55 88888.00 2019-12-01 16:15:19.904 335 15623.91 392.19 53010.61 88888.00 2019-12-01 16:15:20.404 335 15623.91 392.16 53010.60 88888.00 2019-12-01 16:15:20.904 335 15623.88 392.14 53010.51 88888.00 2019-12-01 16:15:21.404 335 15623.84 392.07 53010.51 88888.00 2019-12-01 16:15:21.904 335 15623.83 392.03 53010.57 88888.00 2019-12-01 16:15:22.404 335 15623.82 392.00 53010.58 88888.00 2019-12-01 16:15:22.904 335 15623.88 391.98 53010.61 88888.00 2019-12-01 16:15:23.404 335 15623.92 391.96 53010.59 88888.00 2019-12-01 16:15:23.904 335 15623.93 391.91 53010.57 88888.00 2019-12-01 16:15:24.404 335 15623.93 391.85 53010.51 88888.00 2019-12-01 16:15:24.904 335 15623.93 391.77 53010.57 88888.00 2019-12-01 16:15:25.404 335 15623.93 391.72 53010.59 88888.00 2019-12-01 16:15:25.904 335 15623.92 391.64 53010.60 88888.00 2019-12-01 16:15:26.404 335 15623.90 391.56 53010.61 88888.00 2019-12-01 16:15:26.904 335 15623.89 391.50 53010.59 88888.00 2019-12-01 16:15:27.404 335 15623.91 391.47 53010.63 88888.00 2019-12-01 16:15:27.904 335 15623.95 391.42 53010.62 88888.00 2019-12-01 16:15:28.404 335 15623.97 391.33 53010.58 88888.00 2019-12-01 16:15:28.904 335 15623.93 391.28 53010.59 88888.00 2019-12-01 16:15:29.404 335 15624.02 391.27 53010.62 88888.00 2019-12-01 16:15:29.904 335 15624.05 391.25 53010.59 88888.00 2019-12-01 16:15:30.404 335 15624.07 391.27 53010.60 88888.00 2019-12-01 16:15:30.904 335 15624.09 391.20 53010.59 88888.00 2019-12-01 16:15:31.404 335 15624.05 391.20 53010.62 88888.00 2019-12-01 16:15:31.904 335 15624.01 391.16 53010.64 88888.00 2019-12-01 16:15:32.404 335 15624.11 391.13 53010.65 88888.00 2019-12-01 16:15:32.904 335 15624.13 391.08 53010.66 88888.00 2019-12-01 16:15:33.404 335 15624.09 391.02 53010.64 88888.00 2019-12-01 16:15:33.904 335 15624.11 391.04 53010.65 88888.00 2019-12-01 16:15:34.404 335 15624.16 391.02 53010.68 88888.00 2019-12-01 16:15:34.904 335 15624.20 390.98 53010.68 88888.00 2019-12-01 16:15:35.404 335 15624.16 390.94 53010.69 88888.00 2019-12-01 16:15:35.904 335 15624.14 390.90 53010.70 88888.00 2019-12-01 16:15:36.404 335 15624.17 390.86 53010.75 88888.00 2019-12-01 16:15:36.904 335 15624.20 390.89 53010.75 88888.00 2019-12-01 16:15:37.404 335 15624.25 390.86 53010.75 88888.00 2019-12-01 16:15:37.904 335 15624.27 390.81 53010.71 88888.00 2019-12-01 16:15:38.404 335 15624.26 390.81 53010.66 88888.00 2019-12-01 16:15:38.904 335 15624.26 390.81 53010.65 88888.00 2019-12-01 16:15:39.904 335 15624.35 390.77 53010.66 88888.00 2019-12-01 16:15:40.404 335 15624.33 390.77 53010.64 88888.00 2019-12-01 16:15:40.904 335 15624.34 390.75 53010.68 88888.00 2019-12-01 16:15:41.404 335 15624.27 390.78 53010.71 88888.00 2019-12-01 16:15:41.904 335 15624.25 390.83 53010.76 88888.00 2019-12-01 16:15:42.404 335 15624.28 390.76 53010.77 88888.00 2019-12-01 16:15:42.904 335 15624.31 390.69 53010.80 88888.00 2019-12-01 16:15:43.404 335 15624.34 390.70 53010.81 88888.00 2019-12-01 16:15:43.904 335 15624.36 390.78 53010.81 88888.00 2019-12-01 16:15:44.404 335 15624.38 390.82 53010.81 88888.00 2019-12-01 16:15:44.904 335 15624.34 390.85 53010.86 88888.00 2019-12-01 16:15:45.404 335 15624.33 390.85 53010.90 88888.00 2019-12-01 16:15:45.904 335 15624.31 390.87 53010.86 88888.00 2019-12-01 16:15:46.404 335 15624.32 390.87 53010.90 88888.00 2019-12-01 16:15:46.904 335 15624.29 390.86 53010.95 88888.00 2019-12-01 16:15:47.904 335 15624.24 390.96 53010.95 88888.00 2019-12-01 16:15:48.404 335 15624.23 391.00 53010.91 88888.00 2019-12-01 16:15:48.904 335 15624.16 391.04 53010.89 88888.00 2019-12-01 16:15:49.404 335 15624.13 391.09 53010.89 88888.00 2019-12-01 16:15:49.904 335 15624.08 391.12 53010.97 88888.00 2019-12-01 16:15:50.404 335 15624.06 391.13 53010.99 88888.00 2019-12-01 16:15:50.904 335 15624.04 391.18 53011.00 88888.00 2019-12-01 16:15:51.404 335 15623.99 391.17 53011.01 88888.00 2019-12-01 16:15:51.904 335 15623.95 391.24 53011.04 88888.00 2019-12-01 16:15:52.404 335 15623.86 391.27 53011.10 88888.00 2019-12-01 16:15:52.904 335 15623.83 391.26 53011.13 88888.00 2019-12-01 16:15:53.404 335 15623.73 391.32 53011.20 88888.00 2019-12-01 16:15:53.904 335 15623.66 391.35 53011.14 88888.00 2019-12-01 16:15:54.404 335 15623.64 391.41 53011.17 88888.00 2019-12-01 16:15:54.904 335 15623.62 391.41 53011.21 88888.00 2019-12-01 16:15:55.404 335 15623.54 391.48 53011.25 88888.00 2019-12-01 16:15:55.904 335 15623.51 391.56 53011.25 88888.00 2019-12-01 16:15:56.404 335 15623.47 391.63 53011.28 88888.00 2019-12-01 16:15:56.904 335 15623.43 391.65 53011.32 88888.00 2019-12-01 16:15:57.404 335 15623.35 391.70 53011.33 88888.00 2019-12-01 16:15:57.904 335 15623.28 391.79 53011.31 88888.00 2019-12-01 16:15:58.404 335 15623.24 391.84 53011.30 88888.00 2019-12-01 16:15:58.904 335 15623.17 391.90 53011.30 88888.00 2019-12-01 16:15:59.404 335 15623.11 391.95 53011.28 88888.00 2019-12-01 16:15:59.904 335 15623.05 392.04 53011.28 88888.00 2019-12-01 16:16:00.404 335 15623.02 392.13 53011.32 88888.00 2019-12-01 16:16:00.904 335 15622.98 392.15 53011.32 88888.00 2019-12-01 16:16:01.404 335 15622.91 392.19 53011.28 88888.00 2019-12-01 16:16:01.904 335 15622.93 392.20 53011.30 88888.00 2019-12-01 16:16:02.404 335 15622.91 392.27 53011.34 88888.00 2019-12-01 16:16:02.904 335 15622.87 392.33 53011.38 88888.00 2019-12-01 16:16:03.404 335 15622.82 392.45 53011.36 88888.00 2019-12-01 16:16:03.904 335 15622.80 392.51 53011.34 88888.00 2019-12-01 16:16:04.404 335 15622.81 392.60 53011.36 88888.00 2019-12-01 16:16:04.904 335 15622.85 392.65 53011.36 88888.00 2019-12-01 16:16:05.404 335 15622.84 392.69 53011.39 88888.00 2019-12-01 16:16:05.904 335 15622.78 392.74 53011.41 88888.00 2019-12-01 16:16:06.404 335 15622.75 392.77 53011.41 88888.00 2019-12-01 16:16:06.904 335 15622.78 392.88 53011.42 88888.00 2019-12-01 16:16:07.404 335 15622.75 392.98 53011.40 88888.00 2019-12-01 16:16:07.904 335 15622.73 393.02 53011.50 88888.00 2019-12-01 16:16:08.404 335 15622.79 393.08 53011.52 88888.00 2019-12-01 16:16:08.904 335 15622.78 393.10 53011.50 88888.00 2019-12-01 16:16:09.404 335 15622.76 393.09 53011.53 88888.00 2019-12-01 16:16:09.904 335 15622.78 393.09 53011.46 88888.00 2019-12-01 16:16:10.404 335 15622.81 393.15 53011.48 88888.00 2019-12-01 16:16:11.404 335 15622.91 393.21 53011.54 88888.00 2019-12-01 16:16:11.904 335 15622.92 393.25 53011.57 88888.00 2019-12-01 16:16:12.404 335 15622.92 393.31 53011.52 88888.00 2019-12-01 16:16:12.904 335 15622.93 393.35 53011.51 88888.00 2019-12-01 16:16:13.404 335 15622.97 393.40 53011.53 88888.00 2019-12-01 16:16:13.904 335 15622.99 393.37 53011.56 88888.00 2019-12-01 16:16:14.404 335 15623.03 393.41 53011.59 88888.00 2019-12-01 16:16:14.904 335 15623.07 393.41 53011.58 88888.00 2019-12-01 16:16:15.404 335 15623.16 393.38 53011.53 88888.00 2019-12-01 16:16:15.904 335 15623.16 393.37 53011.56 88888.00 2019-12-01 16:16:16.404 335 15623.18 393.43 53011.50 88888.00 2019-12-01 16:16:16.904 335 15623.25 393.45 53011.47 88888.00 2019-12-01 16:16:17.404 335 15623.34 393.45 53011.50 88888.00 2019-12-01 16:16:17.904 335 15623.38 393.48 53011.50 88888.00 2019-12-01 16:16:18.404 335 15623.37 393.42 53011.58 88888.00 2019-12-01 16:16:18.904 335 15623.39 393.41 53011.56 88888.00 2019-12-01 16:16:19.404 335 15623.44 393.44 53011.56 88888.00 2019-12-01 16:16:19.904 335 15623.48 393.44 53011.53 88888.00 2019-12-01 16:16:20.404 335 15623.59 393.43 53011.51 88888.00 2019-12-01 16:16:21.404 335 15623.59 393.34 53011.53 88888.00 2019-12-01 16:16:21.904 335 15623.62 393.32 53011.52 88888.00 2019-12-01 16:16:22.404 335 15623.64 393.29 53011.48 88888.00 2019-12-01 16:16:22.904 335 15623.63 393.25 53011.48 88888.00 2019-12-01 16:16:23.404 335 15623.66 393.18 53011.49 88888.00 2019-12-01 16:16:23.904 335 15623.70 393.17 53011.53 88888.00 2019-12-01 16:16:24.404 335 15623.77 393.11 53011.49 88888.00 2019-12-01 16:16:24.904 335 15623.80 393.05 53011.45 88888.00 2019-12-01 16:16:25.404 335 15623.78 393.00 53011.47 88888.00 2019-12-01 16:16:25.904 335 15623.78 392.94 53011.49 88888.00 2019-12-01 16:16:26.405 335 15623.77 392.86 53011.46 88888.00 2019-12-01 16:16:26.905 335 15623.82 392.81 53011.47 88888.00 2019-12-01 16:16:27.405 335 15623.79 392.81 53011.46 88888.00 2019-12-01 16:16:27.905 335 15623.75 392.77 53011.49 88888.00 2019-12-01 16:16:28.405 335 15623.73 392.67 53011.47 88888.00 2019-12-01 16:16:28.905 335 15623.70 392.63 53011.46 88888.00 2019-12-01 16:16:29.405 335 15623.71 392.60 53011.45 88888.00 2019-12-01 16:16:29.905 335 15623.70 392.55 53011.43 88888.00 2019-12-01 16:16:30.405 335 15623.68 392.50 53011.41 88888.00 2019-12-01 16:16:30.905 335 15623.65 392.50 53011.43 88888.00 2019-12-01 16:16:31.405 335 15623.65 392.48 53011.47 88888.00 2019-12-01 16:16:31.905 335 15623.69 392.40 53011.43 88888.00 2019-12-01 16:16:32.405 335 15623.66 392.32 53011.42 88888.00 2019-12-01 16:16:32.905 335 15623.59 392.30 53011.43 88888.00 2019-12-01 16:16:33.405 335 15623.55 392.31 53011.41 88888.00 2019-12-01 16:16:33.905 335 15623.50 392.24 53011.39 88888.00 2019-12-01 16:16:34.405 335 15623.42 392.21 53011.40 88888.00 2019-12-01 16:16:34.905 335 15623.37 392.23 53011.36 88888.00 2019-12-01 16:16:35.405 335 15623.35 392.24 53011.36 88888.00 2019-12-01 16:16:35.905 335 15623.25 392.28 53011.39 88888.00 2019-12-01 16:16:36.405 335 15623.19 392.27 53011.41 88888.00 2019-12-01 16:16:36.905 335 15623.17 392.22 53011.39 88888.00 2019-12-01 16:16:37.405 335 15623.11 392.25 53011.39 88888.00 2019-12-01 16:16:37.905 335 15623.05 392.29 53011.38 88888.00 2019-12-01 16:16:38.405 335 15623.00 392.37 53011.39 88888.00 2019-12-01 16:16:38.905 335 15622.97 392.40 53011.41 88888.00 2019-12-01 16:16:39.405 335 15622.92 392.39 53011.41 88888.00 2019-12-01 16:16:39.905 335 15622.88 392.38 53011.41 88888.00 2019-12-01 16:16:40.405 335 15622.83 392.45 53011.40 88888.00 2019-12-01 16:16:40.905 335 15622.79 392.49 53011.42 88888.00 2019-12-01 16:16:41.405 335 15622.78 392.57 53011.45 88888.00 2019-12-01 16:16:41.905 335 15622.69 392.63 53011.46 88888.00 2019-12-01 16:16:42.905 335 15622.69 392.73 53011.45 88888.00 2019-12-01 16:16:43.405 335 15622.63 392.74 53011.45 88888.00 2019-12-01 16:16:43.905 335 15622.58 392.80 53011.45 88888.00 2019-12-01 16:16:44.405 335 15622.54 392.84 53011.46 88888.00 2019-12-01 16:16:44.905 335 15622.49 392.89 53011.49 88888.00 2019-12-01 16:16:45.405 335 15622.51 392.92 53011.48 88888.00 2019-12-01 16:16:45.905 335 15622.49 392.93 53011.44 88888.00 2019-12-01 16:16:46.405 335 15622.46 392.99 53011.42 88888.00 2019-12-01 16:16:46.905 335 15622.45 393.03 53011.42 88888.00 2019-12-01 16:16:47.405 335 15622.44 393.02 53011.43 88888.00 2019-12-01 16:16:47.905 335 15622.40 393.00 53011.44 88888.00 2019-12-01 16:16:48.405 335 15622.33 393.00 53011.40 88888.00 2019-12-01 16:16:48.905 335 15622.34 393.03 53011.39 88888.00 2019-12-01 16:16:49.405 335 15622.37 393.08 53011.33 88888.00 2019-12-01 16:16:49.905 335 15622.37 393.06 53011.39 88888.00 2019-12-01 16:16:50.405 335 15622.37 393.06 53011.37 88888.00 2019-12-01 16:16:50.905 335 15622.37 393.12 53011.37 88888.00 2019-12-01 16:16:51.405 335 15622.37 393.12 53011.37 88888.00 2019-12-01 16:16:51.905 335 15622.38 393.05 53011.39 88888.00 2019-12-01 16:16:52.405 335 15622.37 393.08 53011.34 88888.00 2019-12-01 16:16:52.905 335 15622.36 393.12 53011.25 88888.00 2019-12-01 16:16:53.405 335 15622.30 393.12 53011.20 88888.00 2019-12-01 16:16:53.905 335 15622.29 393.08 53011.17 88888.00 2019-12-01 16:16:54.405 335 15622.28 393.05 53011.13 88888.00 2019-12-01 16:16:54.905 335 15622.31 393.05 53011.17 88888.00 2019-12-01 16:16:55.405 335 15622.35 393.10 53011.08 88888.00 2019-12-01 16:16:55.905 335 15622.36 393.11 53011.09 88888.00 2019-12-01 16:16:56.405 335 15622.38 393.08 53011.08 88888.00 2019-12-01 16:16:56.905 335 15622.37 393.05 53011.06 88888.00 2019-12-01 16:16:57.405 335 15622.33 393.03 53011.03 88888.00 2019-12-01 16:16:57.905 335 15622.30 393.05 53011.01 88888.00 2019-12-01 16:16:58.405 335 15622.28 393.09 53010.97 88888.00 2019-12-01 16:16:58.905 335 15622.27 393.08 53010.97 88888.00 2019-12-01 16:16:59.405 335 15622.27 393.07 53010.96 88888.00 2019-12-01 16:16:59.905 335 15622.25 393.12 53011.01 88888.00 2019-12-01 16:17:00.405 335 15622.24 393.11 53010.99 88888.00 2019-12-01 16:17:00.905 335 15622.27 393.12 53010.98 88888.00 2019-12-01 16:17:01.405 335 15622.30 393.09 53010.98 88888.00 2019-12-01 16:17:01.905 335 15622.31 393.11 53011.02 88888.00 2019-12-01 16:17:02.405 335 15622.29 393.16 53010.98 88888.00 2019-12-01 16:17:02.905 335 15622.30 393.17 53010.92 88888.00 2019-12-01 16:17:03.405 335 15622.30 393.16 53010.90 88888.00 2019-12-01 16:17:03.905 335 15622.31 393.14 53010.92 88888.00 2019-12-01 16:17:04.405 335 15622.36 393.17 53010.91 88888.00 2019-12-01 16:17:04.905 335 15622.42 393.18 53010.89 88888.00 2019-12-01 16:17:05.405 335 15622.44 393.17 53010.86 88888.00 2019-12-01 16:17:05.905 335 15622.43 393.21 53010.85 88888.00 2019-12-01 16:17:06.405 335 15622.43 393.23 53010.88 88888.00 2019-12-01 16:17:06.905 335 15622.44 393.25 53010.89 88888.00 2019-12-01 16:17:07.405 335 15622.48 393.27 53010.90 88888.00 2019-12-01 16:17:07.905 335 15622.49 393.29 53010.88 88888.00 2019-12-01 16:17:08.405 335 15622.54 393.29 53010.88 88888.00 2019-12-01 16:17:08.905 335 15622.61 393.31 53010.85 88888.00 2019-12-01 16:17:09.405 335 15622.58 393.31 53010.83 88888.00 2019-12-01 16:17:09.905 335 15622.58 393.35 53010.82 88888.00 2019-12-01 16:17:10.405 335 15622.63 393.33 53010.80 88888.00 2019-12-01 16:17:10.905 335 15622.70 393.33 53010.76 88888.00 2019-12-01 16:17:11.405 335 15622.71 393.33 53010.75 88888.00 2019-12-01 16:17:11.905 335 15622.71 393.35 53010.75 88888.00 2019-12-01 16:17:12.405 335 15622.73 393.40 53010.72 88888.00 2019-12-01 16:17:12.905 335 15622.76 393.45 53010.72 88888.00 2019-12-01 16:17:13.405 335 15622.81 393.45 53010.64 88888.00 2019-12-01 16:17:13.905 335 15622.88 393.45 53010.64 88888.00 2019-12-01 16:17:14.405 335 15622.88 393.49 53010.60 88888.00 2019-12-01 16:17:14.905 335 15622.91 393.49 53010.63 88888.00 2019-12-01 16:17:15.405 335 15622.93 393.51 53010.64 88888.00 2019-12-01 16:17:15.905 335 15622.93 393.53 53010.62 88888.00 2019-12-01 16:17:16.405 335 15622.97 393.58 53010.63 88888.00 2019-12-01 16:17:16.905 335 15623.01 393.59 53010.65 88888.00 2019-12-01 16:17:17.405 335 15623.01 393.68 53010.58 88888.00 2019-12-01 16:17:17.905 335 15623.09 393.77 53010.55 88888.00 2019-12-01 16:17:18.405 335 15623.09 393.85 53010.60 88888.00 2019-12-01 16:17:18.905 335 15623.10 393.93 53010.63 88888.00 2019-12-01 16:17:19.405 335 15623.12 393.95 53010.60 88888.00 2019-12-01 16:17:19.905 335 15623.17 393.96 53010.67 88888.00 2019-12-01 16:17:20.405 335 15623.19 394.05 53010.70 88888.00 2019-12-01 16:17:20.905 335 15623.21 394.12 53010.68 88888.00 2019-12-01 16:17:21.405 335 15623.19 394.13 53010.66 88888.00 2019-12-01 16:17:21.905 335 15623.25 394.11 53010.70 88888.00 2019-12-01 16:17:22.405 335 15623.23 394.10 53010.75 88888.00 2019-12-01 16:17:22.905 335 15623.21 394.16 53010.75 88888.00 2019-12-01 16:17:23.405 335 15623.24 394.23 53010.70 88888.00 2019-12-01 16:17:24.405 335 15623.26 394.31 53010.75 88888.00 2019-12-01 16:17:24.905 335 15623.30 394.33 53010.69 88888.00 2019-12-01 16:17:25.405 335 15623.32 394.35 53010.68 88888.00 2019-12-01 16:17:25.905 335 15623.29 394.37 53010.70 88888.00 2019-12-01 16:17:26.405 335 15623.35 394.41 53010.73 88888.00 2019-12-01 16:17:26.905 335 15623.38 394.47 53010.78 88888.00 2019-12-01 16:17:27.405 335 15623.39 394.55 53010.76 88888.00 2019-12-01 16:17:27.905 335 15623.42 394.57 53010.78 88888.00 2019-12-01 16:17:28.405 335 15623.45 394.57 53010.77 88888.00 2019-12-01 16:17:28.905 335 15623.53 394.58 53010.70 88888.00 2019-12-01 16:17:29.405 335 15623.60 394.59 53010.71 88888.00 2019-12-01 16:17:29.905 335 15623.59 394.62 53010.70 88888.00 2019-12-01 16:17:30.405 335 15623.61 394.64 53010.66 88888.00 2019-12-01 16:17:30.905 335 15623.63 394.62 53010.66 88888.00 2019-12-01 16:17:31.405 335 15623.63 394.63 53010.64 88888.00 2019-12-01 16:17:31.905 335 15623.65 394.62 53010.68 88888.00 2019-12-01 16:17:32.405 335 15623.71 394.63 53010.64 88888.00 2019-12-01 16:17:32.905 335 15623.74 394.66 53010.62 88888.00 2019-12-01 16:17:33.405 335 15623.72 394.64 53010.65 88888.00 2019-12-01 16:17:33.905 335 15623.78 394.59 53010.65 88888.00 2019-12-01 16:17:34.405 335 15623.87 394.57 53010.63 88888.00 2019-12-01 16:17:34.905 335 15623.89 394.58 53010.60 88888.00 2019-12-01 16:17:35.405 335 15623.93 394.57 53010.59 88888.00 2019-12-01 16:17:35.905 335 15623.92 394.49 53010.58 88888.00 2019-12-01 16:17:36.405 335 15623.95 394.50 53010.58 88888.00 2019-12-01 16:17:36.905 335 15623.99 394.53 53010.57 88888.00 2019-12-01 16:17:37.405 335 15623.99 394.48 53010.53 88888.00 2019-12-01 16:17:37.905 335 15624.00 394.45 53010.53 88888.00 2019-12-01 16:17:38.405 335 15623.97 394.42 53010.55 88888.00 2019-12-01 16:17:38.905 335 15623.99 394.40 53010.56 88888.00 2019-12-01 16:17:39.405 335 15624.04 394.35 53010.58 88888.00 2019-12-01 16:17:39.905 335 15624.01 394.29 53010.55 88888.00 2019-12-01 16:17:40.405 335 15623.99 394.22 53010.55 88888.00 2019-12-01 16:17:40.905 335 15623.99 394.16 53010.55 88888.00 2019-12-01 16:17:41.405 335 15623.88 394.13 53010.55 88888.00 2019-12-01 16:17:41.905 335 15623.88 394.10 53010.59 88888.00 2019-12-01 16:17:42.405 335 15623.89 394.07 53010.56 88888.00 2019-12-01 16:17:42.905 335 15623.84 394.04 53010.49 88888.00 2019-12-01 16:17:43.405 335 15623.80 393.97 53010.49 88888.00 2019-12-01 16:17:43.905 335 15623.80 393.93 53010.55 88888.00 2019-12-01 16:17:44.405 335 15623.80 393.77 53010.53 88888.00 2019-12-01 16:17:44.905 335 15623.77 393.71 53010.53 88888.00 2019-12-01 16:17:45.405 335 15623.66 393.68 53010.50 88888.00 2019-12-01 16:17:45.905 335 15623.68 393.59 53010.50 88888.00 2019-12-01 16:17:46.405 335 15623.63 393.55 53010.50 88888.00 2019-12-01 16:17:46.905 335 15623.59 393.51 53010.56 88888.00 2019-12-01 16:17:47.405 335 15623.51 393.44 53010.59 88888.00 2019-12-01 16:17:47.905 335 15623.46 393.40 53010.59 88888.00 2019-12-01 16:17:48.405 335 15623.44 393.33 53010.63 88888.00 2019-12-01 16:17:48.905 335 15623.44 393.23 53010.64 88888.00 2019-12-01 16:17:49.405 335 15623.42 393.21 53010.61 88888.00 2019-12-01 16:17:49.905 335 15623.38 393.14 53010.64 88888.00 2019-12-01 16:17:50.405 335 15623.38 393.08 53010.58 88888.00 2019-12-01 16:17:50.905 335 15623.38 393.03 53010.56 88888.00 2019-12-01 16:17:51.405 335 15623.26 392.99 53010.58 88888.00 2019-12-01 16:17:51.905 335 15623.26 392.99 53010.56 88888.00 2019-12-01 16:17:52.405 335 15623.24 392.97 53010.50 88888.00 2019-12-01 16:17:52.905 335 15623.20 392.88 53010.53 88888.00 2019-12-01 16:17:53.405 335 15623.18 392.76 53010.59 88888.00 2019-12-01 16:17:53.905 335 15623.16 392.67 53010.62 88888.00 2019-12-01 16:17:54.405 335 15623.07 392.67 53010.66 88888.00 2019-12-01 16:17:54.905 335 15623.02 392.64 53010.70 88888.00 2019-12-01 16:17:55.905 335 15623.02 392.55 53010.64 88888.00 2019-12-01 16:17:56.405 335 15623.01 392.54 53010.63 88888.00 2019-12-01 16:17:56.905 335 15622.99 392.51 53010.65 88888.00 2019-12-01 16:17:57.405 335 15622.94 392.48 53010.66 88888.00 2019-12-01 16:17:57.905 335 15622.92 392.40 53010.69 88888.00 2019-12-01 16:17:58.405 335 15622.90 392.33 53010.66 88888.00 2019-12-01 16:17:58.905 335 15622.87 392.32 53010.64 88888.00 2019-12-01 16:17:59.405 335 15622.82 392.31 53010.63 88888.00 2019-12-01 16:17:59.905 335 15622.80 392.29 53010.64 88888.00 2019-12-01 16:18:00.405 335 15622.80 392.28 53010.64 88888.00 2019-12-01 16:18:00.905 335 15622.79 392.23 53010.66 88888.00 2019-12-01 16:18:01.405 335 15622.76 392.17 53010.62 88888.00 2019-12-01 16:18:01.905 335 15622.74 392.15 53010.64 88888.00 2019-12-01 16:18:02.405 335 15622.76 392.10 53010.62 88888.00 2019-12-01 16:18:02.905 335 15622.75 392.06 53010.61 88888.00 2019-12-01 16:18:03.405 335 15622.72 392.08 53010.66 88888.00 2019-12-01 16:18:03.905 335 15622.71 392.06 53010.67 88888.00 2019-12-01 16:18:04.405 335 15622.67 392.06 53010.71 88888.00 2019-12-01 16:18:04.905 335 15622.66 392.10 53010.73 88888.00 2019-12-01 16:18:05.905 335 15622.62 392.08 53010.76 88888.00 2019-12-01 16:18:06.405 335 15622.61 392.04 53010.76 88888.00 2019-12-01 16:18:06.905 335 15622.58 391.99 53010.76 88888.00 2019-12-01 16:18:07.405 335 15622.54 392.00 53010.69 88888.00 2019-12-01 16:18:07.905 335 15622.57 391.95 53010.67 88888.00 2019-12-01 16:18:08.405 335 15622.53 391.93 53010.68 88888.00 2019-12-01 16:18:08.905 335 15622.49 391.95 53010.69 88888.00 2019-12-01 16:18:09.405 335 15622.53 391.94 53010.70 88888.00 2019-12-01 16:18:09.905 335 15622.54 391.93 53010.68 88888.00 2019-12-01 16:18:10.405 335 15622.52 391.90 53010.68 88888.00 2019-12-01 16:18:10.905 335 15622.48 391.86 53010.66 88888.00 2019-12-01 16:18:11.405 335 15622.52 391.82 53010.67 88888.00 2019-12-01 16:18:11.905 335 15622.51 391.78 53010.69 88888.00 2019-12-01 16:18:12.405 335 15622.51 391.76 53010.70 88888.00 2019-12-01 16:18:12.905 335 15622.49 391.69 53010.69 88888.00 2019-12-01 16:18:13.405 335 15622.51 391.65 53010.66 88888.00 2019-12-01 16:18:13.905 335 15622.49 391.65 53010.72 88888.00 2019-12-01 16:18:14.405 335 15622.48 391.62 53010.70 88888.00 2019-12-01 16:18:14.905 335 15622.47 391.59 53010.63 88888.00 2019-12-01 16:18:15.405 335 15622.44 391.56 53010.62 88888.00 2019-12-01 16:18:15.905 335 15622.47 391.55 53010.61 88888.00 2019-12-01 16:18:16.405 335 15622.46 391.52 53010.61 88888.00 2019-12-01 16:18:16.905 335 15622.48 391.52 53010.58 88888.00 2019-12-01 16:18:17.405 335 15622.52 391.52 53010.60 88888.00 2019-12-01 16:18:17.905 335 15622.52 391.52 53010.62 88888.00 2019-12-01 16:18:18.405 335 15622.51 391.48 53010.57 88888.00 2019-12-01 16:18:18.905 335 15622.52 391.47 53010.50 88888.00 2019-12-01 16:18:19.405 335 15622.54 391.44 53010.53 88888.00 2019-12-01 16:18:19.905 335 15622.52 391.44 53010.53 88888.00 2019-12-01 16:18:20.405 335 15622.53 391.37 53010.48 88888.00 2019-12-01 16:18:20.905 335 15622.57 391.35 53010.48 88888.00 2019-12-01 16:18:21.405 335 15622.58 391.35 53010.38 88888.00 2019-12-01 16:18:21.905 335 15622.61 391.34 53010.35 88888.00 2019-12-01 16:18:22.405 335 15622.63 391.32 53010.36 88888.00 2019-12-01 16:18:22.905 335 15622.67 391.29 53010.35 88888.00 2019-12-01 16:18:23.405 335 15622.70 391.29 53010.31 88888.00 2019-12-01 16:18:23.905 335 15622.79 391.26 53010.30 88888.00 2019-12-01 16:18:24.405 335 15622.84 391.22 53010.28 88888.00 2019-12-01 16:18:24.905 335 15622.87 391.18 53010.31 88888.00 2019-12-01 16:18:25.405 335 15622.88 391.15 53010.31 88888.00 2019-12-01 16:18:25.905 335 15622.92 391.16 53010.32 88888.00 2019-12-01 16:18:26.405 335 15622.97 391.16 53010.30 88888.00 2019-12-01 16:18:26.905 335 15623.07 391.17 53010.26 88888.00 2019-12-01 16:18:27.405 335 15623.14 391.12 53010.24 88888.00 2019-12-01 16:18:27.905 335 15623.17 391.10 53010.20 88888.00 2019-12-01 16:18:28.405 335 15623.27 391.06 53010.18 88888.00 2019-12-01 16:18:28.905 335 15623.38 391.10 53010.15 88888.00 2019-12-01 16:18:29.405 335 15623.42 391.08 53010.11 88888.00 2019-12-01 16:18:29.905 335 15623.44 391.03 53010.11 88888.00 2019-12-01 16:18:30.405 335 15623.56 391.06 53010.12 88888.00 2019-12-01 16:18:30.905 335 15623.68 391.06 53010.15 88888.00 2019-12-01 16:18:31.405 335 15623.75 391.06 53010.13 88888.00 2019-12-01 16:18:31.905 335 15623.84 391.04 53010.16 88888.00 2019-12-01 16:18:32.405 335 15623.89 391.06 53010.16 88888.00 2019-12-01 16:18:32.905 335 15623.95 391.08 53010.10 88888.00 2019-12-01 16:18:33.405 335 15623.98 391.08 53010.13 88888.00 2019-12-01 16:18:33.905 335 15624.05 391.02 53010.16 88888.00 2019-12-01 16:18:34.405 335 15624.16 391.01 53010.15 88888.00 2019-12-01 16:18:34.905 335 15624.22 390.99 53010.17 88888.00 2019-12-01 16:18:35.405 335 15624.25 390.94 53010.18 88888.00 2019-12-01 16:18:35.905 335 15624.33 390.92 53010.12 88888.00 2019-12-01 16:18:36.405 335 15624.36 390.92 53010.11 88888.00 2019-12-01 16:18:37.405 335 15624.55 390.92 53010.10 88888.00 2019-12-01 16:18:37.905 335 15624.56 390.93 53010.16 88888.00 2019-12-01 16:18:38.405 335 15624.61 390.91 53010.17 88888.00 2019-12-01 16:18:38.905 335 15624.71 390.87 53010.15 88888.00 2019-12-01 16:18:39.405 335 15624.73 390.91 53010.20 88888.00 2019-12-01 16:18:39.905 335 15624.78 390.92 53010.24 88888.00 2019-12-01 16:18:40.405 335 15624.83 390.91 53010.24 88888.00 2019-12-01 16:18:40.905 335 15624.87 390.91 53010.24 88888.00 2019-12-01 16:18:41.405 335 15624.89 390.95 53010.23 88888.00 2019-12-01 16:18:41.905 335 15624.96 390.93 53010.23 88888.00 2019-12-01 16:18:42.405 335 15625.04 390.93 53010.30 88888.00 2019-12-01 16:18:42.905 335 15625.04 390.93 53010.35 88888.00 2019-12-01 16:18:43.405 335 15625.08 390.90 53010.36 88888.00 2019-12-01 16:18:43.905 335 15625.08 390.86 53010.35 88888.00 2019-12-01 16:18:44.405 335 15625.10 390.83 53010.36 88888.00 2019-12-01 16:18:44.905 335 15625.08 390.79 53010.45 88888.00 2019-12-01 16:18:45.405 335 15625.10 390.77 53010.47 88888.00 2019-12-01 16:18:45.905 335 15625.15 390.75 53010.48 88888.00 2019-12-01 16:18:46.405 335 15625.16 390.74 53010.53 88888.00 2019-12-01 16:18:46.905 335 15625.15 390.67 53010.58 88888.00 2019-12-01 16:18:47.405 335 15625.14 390.63 53010.57 88888.00 2019-12-01 16:18:47.905 335 15625.14 390.58 53010.58 88888.00 2019-12-01 16:18:48.405 335 15625.13 390.51 53010.61 88888.00 2019-12-01 16:18:48.905 335 15625.13 390.48 53010.63 88888.00 2019-12-01 16:18:49.405 335 15625.15 390.48 53010.67 88888.00 2019-12-01 16:18:49.905 335 15625.18 390.43 53010.73 88888.00 2019-12-01 16:18:50.405 335 15625.13 390.34 53010.78 88888.00 2019-12-01 16:18:50.905 335 15625.09 390.37 53010.79 88888.00 2019-12-01 16:18:51.405 335 15625.07 390.38 53010.84 88888.00 2019-12-01 16:18:51.905 335 15625.06 390.29 53010.87 88888.00 2019-12-01 16:18:52.405 335 15625.06 390.24 53010.90 88888.00 2019-12-01 16:18:52.905 335 15625.05 390.20 53010.95 88888.00 2019-12-01 16:18:53.405 335 15625.05 390.16 53010.95 88888.00 2019-12-01 16:18:53.905 335 15625.04 390.14 53010.96 88888.00 2019-12-01 16:18:54.405 335 15624.98 390.06 53011.00 88888.00 2019-12-01 16:18:54.905 335 15624.98 389.98 53011.01 88888.00 2019-12-01 16:18:55.405 335 15624.96 389.94 53010.99 88888.00 2019-12-01 16:18:55.905 335 15624.89 389.91 53011.00 88888.00 2019-12-01 16:18:56.405 335 15624.81 389.88 53011.02 88888.00 2019-12-01 16:18:56.905 335 15624.80 389.85 53011.01 88888.00 2019-12-01 16:18:57.405 335 15624.79 389.81 53011.08 88888.00 2019-12-01 16:18:57.905 335 15624.74 389.72 53011.13 88888.00 2019-12-01 16:18:58.405 335 15624.70 389.63 53011.10 88888.00 2019-12-01 16:18:58.905 335 15624.65 389.62 53011.08 88888.00 2019-12-01 16:18:59.405 335 15624.59 389.58 53011.10 88888.00 2019-12-01 16:18:59.905 335 15624.51 389.51 53011.10 88888.00 2019-12-01 16:19:00.405 335 15624.43 389.46 53011.12 88888.00 2019-12-01 16:19:00.905 335 15624.32 389.39 53011.04 88888.00 2019-12-01 16:19:01.405 335 15624.33 389.32 53011.01 88888.00 2019-12-01 16:19:01.905 335 15624.29 389.27 53011.05 88888.00 2019-12-01 16:19:02.405 335 15624.25 389.23 53011.10 88888.00 2019-12-01 16:19:02.905 335 15624.14 389.20 53011.10 88888.00 2019-12-01 16:19:03.405 335 15624.10 389.16 53011.04 88888.00 2019-12-01 16:19:03.905 335 15624.00 389.14 53010.96 88888.00 2019-12-01 16:19:04.405 335 15623.89 389.13 53010.99 88888.00 2019-12-01 16:19:04.905 335 15623.81 389.12 53011.02 88888.00 2019-12-01 16:19:05.405 335 15623.75 389.11 53011.03 88888.00 2019-12-01 16:19:05.905 335 15623.69 389.02 53011.07 88888.00 2019-12-01 16:19:06.405 335 15623.62 389.01 53011.08 88888.00 2019-12-01 16:19:06.905 335 15623.61 388.97 53011.10 88888.00 2019-12-01 16:19:07.405 335 15623.56 388.96 53011.06 88888.00 2019-12-01 16:19:07.905 335 15623.53 388.96 53011.03 88888.00 2019-12-01 16:19:09.405 335 15623.35 388.94 53010.97 88888.00 2019-12-01 16:19:09.905 335 15623.33 388.93 53010.97 88888.00 2019-12-01 16:19:10.405 335 15623.27 388.90 53010.95 88888.00 2019-12-01 16:19:10.905 335 15623.26 388.90 53010.93 88888.00 2019-12-01 16:19:11.405 335 15623.19 388.93 53010.92 88888.00 2019-12-01 16:19:11.905 335 15623.16 388.95 53010.90 88888.00 2019-12-01 16:19:12.405 335 15623.14 388.99 53010.87 88888.00 2019-12-01 16:19:12.905 335 15623.09 389.00 53010.91 88888.00 2019-12-01 16:19:13.405 335 15623.09 389.03 53010.91 88888.00 2019-12-01 16:19:13.905 335 15623.05 389.05 53010.91 88888.00 2019-12-01 16:19:14.405 335 15623.01 389.08 53010.89 88888.00 2019-12-01 16:19:14.905 335 15623.00 389.10 53010.87 88888.00 2019-12-01 16:19:15.405 335 15623.00 389.16 53010.85 88888.00 2019-12-01 16:19:15.905 335 15622.98 389.23 53010.81 88888.00 2019-12-01 16:19:16.405 335 15622.93 389.31 53010.79 88888.00 2019-12-01 16:19:16.905 335 15622.97 389.38 53010.79 88888.00 2019-12-01 16:19:17.405 335 15622.94 389.44 53010.82 88888.00 2019-12-01 16:19:17.905 335 15622.93 389.49 53010.78 88888.00 2019-12-01 16:19:18.905 335 15622.97 389.60 53010.68 88888.00 2019-12-01 16:19:19.405 335 15623.05 389.68 53010.70 88888.00 2019-12-01 16:19:19.905 335 15623.08 389.72 53010.69 88888.00 2019-12-01 16:19:20.405 335 15623.08 389.80 53010.67 88888.00 2019-12-01 16:19:20.905 335 15623.02 389.87 53010.70 88888.00 2019-12-01 16:19:21.405 335 15623.08 389.90 53010.77 88888.00 2019-12-01 16:19:21.905 335 15623.14 389.99 53010.78 88888.00 2019-12-01 16:19:22.405 335 15623.17 390.06 53010.77 88888.00 2019-12-01 16:19:22.905 335 15623.12 390.17 53010.78 88888.00 2019-12-01 16:19:23.405 335 15623.17 390.23 53010.83 88888.00 2019-12-01 16:19:23.905 335 15623.23 390.27 53010.83 88888.00 2019-12-01 16:19:24.405 335 15623.34 390.37 53010.88 88888.00 2019-12-01 16:19:24.905 335 15623.34 390.41 53010.90 88888.00 2019-12-01 16:19:25.405 335 15623.37 390.49 53010.89 88888.00 2019-12-01 16:19:25.905 335 15623.38 390.51 53010.87 88888.00 2019-12-01 16:19:26.905 335 15623.44 390.60 53010.86 88888.00 2019-12-01 16:19:27.405 335 15623.44 390.66 53010.92 88888.00 2019-12-01 16:19:27.905 335 15623.53 390.68 53010.90 88888.00 2019-12-01 16:19:28.405 335 15623.60 390.74 53010.95 88888.00 2019-12-01 16:19:28.905 335 15623.61 390.75 53010.92 88888.00 2019-12-01 16:19:29.405 335 15623.66 390.77 53010.95 88888.00 2019-12-01 16:19:29.905 335 15623.72 390.83 53010.96 88888.00 2019-12-01 16:19:30.405 335 15623.75 390.83 53010.97 88888.00 2019-12-01 16:19:30.905 335 15623.72 390.86 53010.95 88888.00 2019-12-01 16:19:31.405 335 15623.79 390.90 53010.88 88888.00 2019-12-01 16:19:31.905 335 15623.81 390.91 53010.86 88888.00 2019-12-01 16:19:32.405 335 15623.81 390.89 53010.81 88888.00 2019-12-01 16:19:32.905 335 15623.82 390.85 53010.81 88888.00 2019-12-01 16:19:33.405 335 15623.84 390.82 53010.80 88888.00 2019-12-01 16:19:33.905 335 15623.88 390.79 53010.83 88888.00 2019-12-01 16:19:34.405 335 15623.92 390.81 53010.83 88888.00 2019-12-01 16:19:34.905 335 15624.01 390.81 53010.86 88888.00 2019-12-01 16:19:35.405 335 15624.02 390.79 53010.89 88888.00 2019-12-01 16:19:35.905 335 15623.99 390.78 53010.86 88888.00 2019-12-01 16:19:36.405 335 15624.01 390.77 53010.85 88888.00 2019-12-01 16:19:36.905 335 15624.06 390.73 53010.88 88888.00 2019-12-01 16:19:37.405 335 15624.09 390.72 53010.86 88888.00 2019-12-01 16:19:37.905 335 15624.10 390.65 53010.84 88888.00 2019-12-01 16:19:38.405 335 15624.15 390.60 53010.88 88888.00 2019-12-01 16:19:38.905 335 15624.20 390.59 53010.85 88888.00 2019-12-01 16:19:39.405 335 15624.19 390.53 53010.86 88888.00 2019-12-01 16:19:39.905 335 15624.23 390.52 53010.82 88888.00 2019-12-01 16:19:40.405 335 15624.25 390.55 53010.79 88888.00 2019-12-01 16:19:40.905 335 15624.29 390.49 53010.80 88888.00 2019-12-01 16:19:41.405 335 15624.29 390.43 53010.83 88888.00 2019-12-01 16:19:41.905 335 15624.29 390.38 53010.84 88888.00 2019-12-01 16:19:42.405 335 15624.28 390.34 53010.82 88888.00 2019-12-01 16:19:42.905 335 15624.28 390.32 53010.81 88888.00 2019-12-01 16:19:43.405 335 15624.32 390.27 53010.77 88888.00 2019-12-01 16:19:43.905 335 15624.34 390.22 53010.78 88888.00 2019-12-01 16:19:44.405 335 15624.37 390.21 53010.82 88888.00 2019-12-01 16:19:44.905 335 15624.32 390.14 53010.80 88888.00 2019-12-01 16:19:45.405 335 15624.32 390.14 53010.86 88888.00 2019-12-01 16:19:45.905 335 15624.33 390.12 53010.93 88888.00 2019-12-01 16:19:46.405 335 15624.37 390.07 53010.91 88888.00 2019-12-01 16:19:46.905 335 15624.34 390.06 53010.84 88888.00 2019-12-01 16:19:47.405 335 15624.38 390.00 53010.87 88888.00 2019-12-01 16:19:47.905 335 15624.42 389.94 53010.90 88888.00 2019-12-01 16:19:48.405 335 15624.39 389.86 53010.89 88888.00 2019-12-01 16:19:48.905 335 15624.35 389.75 53010.90 88888.00 2019-12-01 16:19:49.405 335 15624.34 389.73 53010.91 88888.00 2019-12-01 16:19:50.405 335 15624.34 389.64 53010.95 88888.00 2019-12-01 16:19:50.905 335 15624.34 389.62 53011.03 88888.00 2019-12-01 16:19:51.405 335 15624.37 389.57 53011.08 88888.00 2019-12-01 16:19:51.905 335 15624.34 389.54 53011.10 88888.00 2019-12-01 16:19:52.405 335 15624.33 389.49 53011.08 88888.00 2019-12-01 16:19:52.905 335 15624.29 389.47 53011.08 88888.00 2019-12-01 16:19:53.405 335 15624.25 389.43 53011.12 88888.00 2019-12-01 16:19:53.905 335 15624.27 389.37 53011.12 88888.00 2019-12-01 16:19:54.405 335 15624.25 389.31 53011.19 88888.00 2019-12-01 16:19:54.905 335 15624.17 389.32 53011.22 88888.00 2019-12-01 16:19:55.405 335 15624.14 389.28 53011.22 88888.00 2019-12-01 16:19:55.905 335 15624.13 389.25 53011.28 88888.00 2019-12-01 16:19:56.405 335 15624.02 389.26 53011.31 88888.00 2019-12-01 16:19:56.905 335 15623.99 389.23 53011.31 88888.00 2019-12-01 16:19:57.405 335 15623.92 389.23 53011.33 88888.00 2019-12-01 16:19:57.905 335 15623.87 389.21 53011.40 88888.00 2019-12-01 16:19:58.405 335 15623.83 389.18 53011.39 88888.00 2019-12-01 16:19:58.905 335 15623.81 389.19 53011.38 88888.00 2019-12-01 16:19:59.405 335 15623.71 389.17 53011.44 88888.00 2019-12-01 16:20:00.405 335 15623.64 389.16 53011.44 88888.00 2019-12-01 16:20:00.905 335 15623.59 389.16 53011.48 88888.00 2019-12-01 16:20:01.405 335 15623.50 389.19 53011.44 88888.00 2019-12-01 16:20:01.905 335 15623.46 389.20 53011.49 88888.00 2019-12-01 16:20:02.405 335 15623.41 389.19 53011.60 88888.00 2019-12-01 16:20:02.905 335 15623.34 389.21 53011.61 88888.00 2019-12-01 16:20:03.405 335 15623.29 389.20 53011.58 88888.00 2019-12-01 16:20:03.905 335 15623.19 389.21 53011.60 88888.00 2019-12-01 16:20:04.405 335 15623.16 389.23 53011.63 88888.00 2019-12-01 16:20:04.905 335 15623.08 389.29 53011.65 88888.00 2019-12-01 16:20:05.405 335 15622.99 389.34 53011.67 88888.00 2019-12-01 16:20:05.905 335 15622.94 389.34 53011.69 88888.00 2019-12-01 16:20:06.405 335 15622.91 389.39 53011.69 88888.00 2019-12-01 16:20:06.905 335 15622.78 389.40 53011.69 88888.00 2019-12-01 16:20:07.405 335 15622.73 389.46 53011.70 88888.00 2019-12-01 16:20:07.905 335 15622.69 389.49 53011.67 88888.00 2019-12-01 16:20:08.405 335 15622.61 389.52 53011.70 88888.00 2019-12-01 16:20:08.905 335 15622.58 389.57 53011.72 88888.00 2019-12-01 16:20:09.405 335 15622.55 389.60 53011.67 88888.00 2019-12-01 16:20:09.905 335 15622.48 389.57 53011.65 88888.00 2019-12-01 16:20:10.405 335 15622.44 389.58 53011.67 88888.00 2019-12-01 16:20:10.905 335 15622.45 389.64 53011.68 88888.00 2019-12-01 16:20:11.405 335 15622.46 389.68 53011.67 88888.00 2019-12-01 16:20:11.905 335 15622.37 389.69 53011.65 88888.00 2019-12-01 16:20:12.405 335 15622.38 389.69 53011.62 88888.00 2019-12-01 16:20:12.905 335 15622.37 389.72 53011.60 88888.00 2019-12-01 16:20:13.405 335 15622.38 389.73 53011.56 88888.00 2019-12-01 16:20:13.905 335 15622.39 389.74 53011.50 88888.00 2019-12-01 16:20:14.405 335 15622.44 389.78 53011.51 88888.00 2019-12-01 16:20:14.905 335 15622.42 389.81 53011.53 88888.00 2019-12-01 16:20:15.405 335 15622.43 389.81 53011.50 88888.00 2019-12-01 16:20:15.905 335 15622.49 389.83 53011.49 88888.00 2019-12-01 16:20:16.405 335 15622.46 389.83 53011.48 88888.00 2019-12-01 16:20:16.905 335 15622.51 389.88 53011.44 88888.00 2019-12-01 16:20:17.405 335 15622.51 389.92 53011.43 88888.00 2019-12-01 16:20:17.905 335 15622.52 389.96 53011.43 88888.00 2019-12-01 16:20:18.405 335 15622.54 389.94 53011.42 88888.00 2019-12-01 16:20:18.905 335 15622.58 389.96 53011.39 88888.00 2019-12-01 16:20:19.405 335 15622.61 390.04 53011.32 88888.00 2019-12-01 16:20:19.905 335 15622.69 390.09 53011.22 88888.00 2019-12-01 16:20:20.405 335 15622.73 390.11 53011.22 88888.00 2019-12-01 16:20:20.905 335 15622.71 390.13 53011.24 88888.00 2019-12-01 16:20:21.905 335 15622.82 390.21 53011.16 88888.00 2019-12-01 16:20:22.405 335 15622.88 390.26 53011.19 88888.00 2019-12-01 16:20:22.905 335 15622.98 390.29 53011.18 88888.00 2019-12-01 16:20:23.405 335 15623.02 390.34 53011.16 88888.00 2019-12-01 16:20:23.905 335 15623.10 390.35 53011.18 88888.00 2019-12-01 16:20:24.405 335 15623.15 390.38 53011.20 88888.00 2019-12-01 16:20:24.905 335 15623.18 390.40 53011.14 88888.00 2019-12-01 16:20:25.405 335 15623.20 390.41 53011.17 88888.00 2019-12-01 16:20:25.905 335 15623.24 390.44 53011.16 88888.00 2019-12-01 16:20:26.405 335 15623.32 390.48 53011.11 88888.00 2019-12-01 16:20:26.905 335 15623.35 390.52 53011.10 88888.00 2019-12-01 16:20:27.405 335 15623.35 390.58 53011.08 88888.00 2019-12-01 16:20:27.905 335 15623.44 390.64 53011.05 88888.00 2019-12-01 16:20:28.405 335 15623.47 390.65 53011.04 88888.00 2019-12-01 16:20:28.905 335 15623.51 390.65 53011.03 88888.00 2019-12-01 16:20:29.405 335 15623.53 390.68 53011.03 88888.00 2019-12-01 16:20:29.905 335 15623.55 390.73 53011.04 88888.00 2019-12-01 16:20:30.405 335 15623.57 390.75 53011.06 88888.00 2019-12-01 16:20:30.905 335 15623.61 390.77 53011.13 88888.00 2019-12-01 16:20:31.405 335 15623.64 390.78 53011.04 88888.00 2019-12-01 16:20:31.905 335 15623.65 390.82 53011.05 88888.00 2019-12-01 16:20:32.405 335 15623.64 390.86 53011.06 88888.00 2019-12-01 16:20:32.905 335 15623.68 390.91 53011.06 88888.00 2019-12-01 16:20:33.405 335 15623.64 390.95 53011.06 88888.00 2019-12-01 16:20:33.905 335 15623.65 390.96 53011.08 88888.00 2019-12-01 16:20:34.405 335 15623.74 390.99 53011.10 88888.00 2019-12-01 16:20:34.905 335 15623.74 391.00 53011.08 88888.00 2019-12-01 16:20:35.405 335 15623.73 391.01 53011.04 88888.00 2019-12-01 16:20:35.905 335 15623.72 391.04 53011.10 88888.00 2019-12-01 16:20:36.405 335 15623.77 391.07 53011.16 88888.00 2019-12-01 16:20:36.905 335 15623.80 391.10 53011.20 88888.00 2019-12-01 16:20:37.405 335 15623.80 391.11 53011.25 88888.00 2019-12-01 16:20:37.905 335 15623.75 391.12 53011.30 88888.00 2019-12-01 16:20:38.405 335 15623.75 391.13 53011.32 88888.00 2019-12-01 16:20:38.905 335 15623.75 391.15 53011.34 88888.00 2019-12-01 16:20:39.405 335 15623.73 391.12 53011.36 88888.00 2019-12-01 16:20:39.905 335 15623.74 391.11 53011.38 88888.00 2019-12-01 16:20:40.405 335 15623.70 391.12 53011.43 88888.00 2019-12-01 16:20:40.905 335 15623.66 391.09 53011.42 88888.00 2019-12-01 16:20:41.405 335 15623.62 391.07 53011.38 88888.00 2019-12-01 16:20:41.905 335 15623.63 391.01 53011.40 88888.00 2019-12-01 16:20:42.405 335 15623.62 391.06 53011.47 88888.00 2019-12-01 16:20:42.905 335 15623.57 391.06 53011.53 88888.00 2019-12-01 16:20:43.405 335 15623.54 391.06 53011.56 88888.00 2019-12-01 16:20:43.905 335 15623.52 391.09 53011.54 88888.00 2019-12-01 16:20:44.405 335 15623.41 391.08 53011.59 88888.00 2019-12-01 16:20:44.905 335 15623.32 391.06 53011.62 88888.00 2019-12-01 16:20:45.405 335 15623.30 391.11 53011.65 88888.00 2019-12-01 16:20:45.905 335 15623.25 391.11 53011.66 88888.00 2019-12-01 16:20:46.405 335 15623.24 391.12 53011.67 88888.00 2019-12-01 16:20:46.905 335 15623.20 391.11 53011.73 88888.00 2019-12-01 16:20:47.405 335 15623.10 391.13 53011.76 88888.00 2019-12-01 16:20:47.905 335 15623.08 391.24 53011.77 88888.00 2019-12-01 16:20:48.405 335 15623.01 391.33 53011.85 88888.00 2019-12-01 16:20:48.905 335 15622.93 391.37 53011.88 88888.00 2019-12-01 16:20:49.405 335 15622.89 391.44 53011.88 88888.00 2019-12-01 16:20:49.905 335 15622.82 391.51 53011.89 88888.00 2019-12-01 16:20:50.405 335 15622.74 391.56 53011.84 88888.00 2019-12-01 16:20:50.905 335 15622.69 391.62 53011.84 88888.00 2019-12-01 16:20:51.405 335 15622.67 391.67 53011.81 88888.00 2019-12-01 16:20:51.905 335 15622.62 391.72 53011.81 88888.00 2019-12-01 16:20:52.405 335 15622.62 391.78 53011.89 88888.00 2019-12-01 16:20:52.905 335 15622.60 391.88 53011.90 88888.00 2019-12-01 16:20:53.405 335 15622.54 391.89 53011.92 88888.00 2019-12-01 16:20:53.905 335 15622.49 391.94 53011.94 88888.00 2019-12-01 16:20:54.405 335 15622.51 392.03 53011.97 88888.00 2019-12-01 16:20:54.905 335 15622.47 392.13 53011.92 88888.00 2019-12-01 16:20:55.405 335 15622.44 392.21 53011.92 88888.00 2019-12-01 16:20:55.905 335 15622.46 392.21 53011.93 88888.00 2019-12-01 16:20:56.405 335 15622.45 392.28 53011.94 88888.00 2019-12-01 16:20:56.906 335 15622.36 392.37 53011.96 88888.00 2019-12-01 16:20:57.406 335 15622.36 392.39 53011.98 88888.00 2019-12-01 16:20:57.906 335 15622.42 392.46 53011.96 88888.00 2019-12-01 16:20:58.406 335 15622.48 392.56 53011.93 88888.00 2019-12-01 16:20:58.906 335 15622.49 392.60 53011.97 88888.00 2019-12-01 16:20:59.406 335 15622.48 392.60 53011.99 88888.00 2019-12-01 16:20:59.906 335 15622.48 392.67 53011.94 88888.00 2019-12-01 16:21:00.406 335 15622.52 392.74 53011.93 88888.00 2019-12-01 16:21:00.906 335 15622.56 392.77 53011.99 88888.00 2019-12-01 16:21:01.406 335 15622.62 392.81 53012.01 88888.00 2019-12-01 16:21:01.906 335 15622.65 392.82 53011.96 88888.00 2019-12-01 16:21:02.406 335 15622.65 392.84 53011.87 88888.00 2019-12-01 16:21:03.406 335 15622.72 392.90 53011.88 88888.00 2019-12-01 16:21:03.906 335 15622.74 392.93 53011.84 88888.00 2019-12-01 16:21:04.406 335 15622.74 392.97 53011.84 88888.00 2019-12-01 16:21:04.906 335 15622.75 393.02 53011.80 88888.00 2019-12-01 16:21:05.406 335 15622.80 393.05 53011.71 88888.00 2019-12-01 16:21:05.906 335 15622.79 393.05 53011.69 88888.00 2019-12-01 16:21:06.406 335 15622.84 393.01 53011.67 88888.00 2019-12-01 16:21:06.906 335 15622.85 393.02 53011.66 88888.00 2019-12-01 16:21:07.406 335 15622.89 393.05 53011.61 88888.00 2019-12-01 16:21:07.906 335 15622.90 393.01 53011.61 88888.00 2019-12-01 16:21:08.406 335 15622.90 393.01 53011.56 88888.00 2019-12-01 16:21:08.906 335 15622.92 393.00 53011.50 88888.00 2019-12-01 16:21:09.406 335 15622.97 393.01 53011.46 88888.00 2019-12-01 16:21:09.906 335 15622.99 393.03 53011.44 88888.00 2019-12-01 16:21:10.406 335 15623.02 393.03 53011.42 88888.00 2019-12-01 16:21:10.906 335 15623.02 393.02 53011.32 88888.00 2019-12-01 16:21:11.406 335 15623.03 392.97 53011.28 88888.00 2019-12-01 16:21:11.906 335 15622.99 392.99 53011.29 88888.00 2019-12-01 16:21:12.406 335 15622.98 393.01 53011.22 88888.00 2019-12-01 16:21:12.906 335 15622.96 393.00 53011.20 88888.00 2019-12-01 16:21:13.406 335 15622.96 393.00 53011.09 88888.00 2019-12-01 16:21:13.906 335 15622.97 392.97 53011.10 88888.00 2019-12-01 16:21:14.406 335 15622.96 392.99 53011.10 88888.00 2019-12-01 16:21:14.906 335 15622.92 393.02 53011.07 88888.00 2019-12-01 16:21:15.406 335 15622.87 392.98 53011.05 88888.00 2019-12-01 16:21:15.906 335 15622.85 392.97 53011.03 88888.00 2019-12-01 16:21:16.406 335 15622.82 392.95 53010.97 88888.00 2019-12-01 16:21:16.906 335 15622.78 392.97 53010.95 88888.00 2019-12-01 16:21:17.406 335 15622.79 392.97 53010.95 88888.00 2019-12-01 16:21:17.906 335 15622.75 392.94 53010.97 88888.00 2019-12-01 16:21:18.406 335 15622.71 392.92 53011.00 88888.00 2019-12-01 16:21:18.906 335 15622.67 392.94 53010.99 88888.00 2019-12-01 16:21:19.406 335 15622.62 392.97 53010.93 88888.00 2019-12-01 16:21:19.906 335 15622.61 392.99 53010.89 88888.00 2019-12-01 16:21:20.406 335 15622.56 392.97 53010.84 88888.00 2019-12-01 16:21:20.906 335 15622.54 392.94 53010.81 88888.00 2019-12-01 16:21:21.406 335 15622.52 392.93 53010.80 88888.00 2019-12-01 16:21:21.906 335 15622.54 392.95 53010.76 88888.00 2019-12-01 16:21:22.406 335 15622.53 392.97 53010.77 88888.00 2019-12-01 16:21:22.906 335 15622.52 392.93 53010.75 88888.00 2019-12-01 16:21:23.406 335 15622.49 392.90 53010.66 88888.00 2019-12-01 16:21:23.906 335 15622.52 392.88 53010.60 88888.00 2019-12-01 16:21:24.406 335 15622.54 392.86 53010.58 88888.00 2019-12-01 16:21:24.906 335 15622.54 392.90 53010.52 88888.00 2019-12-01 16:21:25.406 335 15622.54 392.89 53010.50 88888.00 2019-12-01 16:21:25.906 335 15622.57 392.85 53010.46 88888.00 2019-12-01 16:21:26.406 335 15622.63 392.83 53010.48 88888.00 2019-12-01 16:21:26.906 335 15622.64 392.81 53010.47 88888.00 2019-12-01 16:21:27.406 335 15622.62 392.79 53010.47 88888.00 2019-12-01 16:21:27.906 335 15622.61 392.80 53010.45 88888.00 2019-12-01 16:21:28.406 335 15622.65 392.84 53010.40 88888.00 2019-12-01 16:21:28.906 335 15622.73 392.84 53010.36 88888.00 2019-12-01 16:21:29.406 335 15622.78 392.81 53010.32 88888.00 2019-12-01 16:21:29.906 335 15622.82 392.76 53010.26 88888.00 2019-12-01 16:21:30.406 335 15622.87 392.76 53010.21 88888.00 2019-12-01 16:21:30.906 335 15622.93 392.76 53010.17 88888.00 2019-12-01 16:21:31.406 335 15623.02 392.72 53010.16 88888.00 2019-12-01 16:21:31.906 335 15623.09 392.69 53010.11 88888.00 2019-12-01 16:21:32.406 335 15623.12 392.63 53010.12 88888.00 2019-12-01 16:21:32.906 335 15623.17 392.58 53010.15 88888.00 2019-12-01 16:21:33.406 335 15623.21 392.55 53010.08 88888.00 2019-12-01 16:21:33.906 335 15623.33 392.48 53010.01 88888.00 2019-12-01 16:21:34.406 335 15623.44 392.37 53009.98 88888.00 2019-12-01 16:21:34.906 335 15623.51 392.36 53009.93 88888.00 2019-12-01 16:21:35.406 335 15623.61 392.30 53009.97 88888.00 2019-12-01 16:21:35.906 335 15623.65 392.24 53009.99 88888.00 2019-12-01 16:21:36.406 335 15623.73 392.20 53009.93 88888.00 2019-12-01 16:21:36.906 335 15623.80 392.19 53009.91 88888.00 2019-12-01 16:21:37.406 335 15623.90 392.15 53009.95 88888.00 2019-12-01 16:21:37.906 335 15623.93 392.07 53009.91 88888.00 2019-12-01 16:21:38.406 335 15623.99 391.99 53009.90 88888.00 2019-12-01 16:21:38.906 335 15624.06 391.96 53009.86 88888.00 2019-12-01 16:21:39.406 335 15624.11 391.94 53009.84 88888.00 2019-12-01 16:21:39.906 335 15624.19 391.88 53009.82 88888.00 2019-12-01 16:21:40.406 335 15624.31 391.88 53009.84 88888.00 2019-12-01 16:21:40.906 335 15624.41 391.81 53009.89 88888.00 2019-12-01 16:21:41.406 335 15624.51 391.74 53009.91 88888.00 2019-12-01 16:21:41.906 335 15624.53 391.69 53009.91 88888.00 2019-12-01 16:21:42.406 335 15624.57 391.68 53009.90 88888.00 2019-12-01 16:21:42.906 335 15624.64 391.70 53009.92 88888.00 2019-12-01 16:21:43.406 335 15624.70 391.71 53009.91 88888.00 2019-12-01 16:21:43.906 335 15624.73 391.69 53009.97 88888.00 2019-12-01 16:21:44.906 335 15624.78 391.62 53010.00 88888.00 2019-12-01 16:21:45.406 335 15624.88 391.62 53009.97 88888.00 2019-12-01 16:21:45.906 335 15624.90 391.56 53009.99 88888.00 2019-12-01 16:21:46.406 335 15624.89 391.54 53009.97 88888.00 2019-12-01 16:21:46.906 335 15624.93 391.62 53009.97 88888.00 2019-12-01 16:21:47.406 335 15624.96 391.63 53010.00 88888.00 2019-12-01 16:21:47.906 335 15624.92 391.67 53010.04 88888.00 2019-12-01 16:21:48.406 335 15624.88 391.72 53010.11 88888.00 2019-12-01 16:21:48.906 335 15624.90 391.74 53010.11 88888.00 2019-12-01 16:21:49.406 335 15624.92 391.69 53010.11 88888.00 2019-12-01 16:21:49.906 335 15624.95 391.68 53010.23 88888.00 2019-12-01 16:21:50.406 335 15624.96 391.73 53010.29 88888.00 2019-12-01 16:21:50.906 335 15624.91 391.77 53010.30 88888.00 2019-12-01 16:21:51.406 335 15624.90 391.78 53010.29 88888.00 2019-12-01 16:21:51.906 335 15624.89 391.77 53010.35 88888.00 2019-12-01 16:21:52.906 335 15624.78 391.78 53010.42 88888.00 2019-12-01 16:21:53.406 335 15624.70 391.81 53010.45 88888.00 2019-12-01 16:21:53.906 335 15624.68 391.88 53010.47 88888.00 2019-12-01 16:21:54.406 335 15624.66 391.89 53010.56 88888.00 2019-12-01 16:21:54.906 335 15624.60 391.88 53010.56 88888.00 2019-12-01 16:21:55.406 335 15624.54 391.91 53010.63 88888.00 2019-12-01 16:21:55.906 335 15624.47 391.95 53010.67 88888.00 2019-12-01 16:21:56.406 335 15624.41 391.97 53010.66 88888.00 2019-12-01 16:21:56.906 335 15624.35 392.00 53010.71 88888.00 2019-12-01 16:21:57.406 335 15624.31 392.02 53010.75 88888.00 2019-12-01 16:21:57.906 335 15624.25 391.98 53010.75 88888.00 2019-12-01 16:21:58.406 335 15624.18 391.99 53010.77 88888.00 2019-12-01 16:21:58.906 335 15624.11 392.00 53010.82 88888.00 2019-12-01 16:21:59.406 335 15624.04 392.02 53010.89 88888.00 2019-12-01 16:21:59.906 335 15624.00 392.02 53010.93 88888.00 2019-12-01 16:22:00.406 335 15623.96 392.03 53010.92 88888.00 2019-12-01 16:22:00.906 335 15623.93 392.02 53010.97 88888.00 2019-12-01 16:22:01.406 335 15623.90 392.04 53010.98 88888.00 2019-12-01 16:22:01.906 335 15623.89 391.99 53011.00 88888.00 2019-12-01 16:22:02.406 335 15623.86 391.95 53010.97 88888.00 2019-12-01 16:22:02.906 335 15623.82 391.95 53010.92 88888.00 2019-12-01 16:22:03.406 335 15623.82 391.93 53010.85 88888.00 2019-12-01 16:22:03.906 335 15623.81 391.90 53010.87 88888.00 2019-12-01 16:22:04.406 335 15623.80 391.90 53010.88 88888.00 2019-12-01 16:22:04.906 335 15623.78 391.88 53010.80 88888.00 2019-12-01 16:22:05.406 335 15623.73 391.82 53010.78 88888.00 2019-12-01 16:22:05.906 335 15623.75 391.86 53010.76 88888.00 2019-12-01 16:22:06.406 335 15623.78 391.86 53010.75 88888.00 2019-12-01 16:22:06.906 335 15623.83 391.80 53010.72 88888.00 2019-12-01 16:22:07.406 335 15623.86 391.80 53010.64 88888.00 2019-12-01 16:22:07.906 335 15623.87 391.77 53010.64 88888.00 2019-12-01 16:22:08.406 335 15623.88 391.70 53010.65 88888.00 2019-12-01 16:22:08.906 335 15623.89 391.70 53010.64 88888.00 2019-12-01 16:22:09.406 335 15623.96 391.69 53010.62 88888.00 2019-12-01 16:22:09.906 335 15623.98 391.68 53010.59 88888.00 2019-12-01 16:22:10.406 335 15623.98 391.68 53010.53 88888.00 2019-12-01 16:22:10.906 335 15624.00 391.68 53010.48 88888.00 2019-12-01 16:22:11.406 335 15624.08 391.67 53010.41 88888.00 2019-12-01 16:22:11.906 335 15624.14 391.60 53010.38 88888.00 2019-12-01 16:22:12.406 335 15624.16 391.56 53010.37 88888.00 2019-12-01 16:22:12.906 335 15624.17 391.60 53010.29 88888.00 2019-12-01 16:22:13.406 335 15624.19 391.63 53010.24 88888.00 2019-12-01 16:22:13.906 335 15624.25 391.63 53010.22 88888.00 2019-12-01 16:22:14.406 335 15624.24 391.63 53010.19 88888.00 2019-12-01 16:22:14.906 335 15624.24 391.64 53010.20 88888.00 2019-12-01 16:22:15.406 335 15624.28 391.69 53010.16 88888.00 2019-12-01 16:22:16.406 335 15624.34 391.73 53010.12 88888.00 2019-12-01 16:22:16.906 335 15624.33 391.74 53010.07 88888.00 2019-12-01 16:22:17.406 335 15624.38 391.74 53010.05 88888.00 2019-12-01 16:22:17.906 335 15624.36 391.76 53010.01 88888.00 2019-12-01 16:22:18.406 335 15624.37 391.77 53009.98 88888.00 2019-12-01 16:22:18.906 335 15624.39 391.79 53009.98 88888.00 2019-12-01 16:22:19.406 335 15624.43 391.85 53009.96 88888.00 2019-12-01 16:22:19.906 335 15624.43 391.89 53009.88 88888.00 2019-12-01 16:22:20.406 335 15624.42 391.93 53009.84 88888.00 2019-12-01 16:22:20.906 335 15624.42 391.97 53009.87 88888.00 2019-12-01 16:22:21.406 335 15624.48 392.03 53009.88 88888.00 2019-12-01 16:22:21.906 335 15624.47 392.07 53009.84 88888.00 2019-12-01 16:22:22.406 335 15624.47 392.07 53009.88 88888.00 2019-12-01 16:22:22.906 335 15624.43 392.11 53009.89 88888.00 2019-12-01 16:22:23.406 335 15624.42 392.14 53009.84 88888.00 2019-12-01 16:22:23.906 335 15624.45 392.20 53009.84 88888.00 2019-12-01 16:22:24.406 335 15624.43 392.28 53009.88 88888.00 2019-12-01 16:22:24.906 335 15624.48 392.29 53009.91 88888.00 2019-12-01 16:22:25.406 335 15624.50 392.29 53009.87 88888.00 2019-12-01 16:22:25.906 335 15624.57 392.24 53009.96 88888.00 2019-12-01 16:22:26.406 335 15624.60 392.28 53010.00 88888.00 2019-12-01 16:22:26.906 335 15624.62 392.32 53009.90 88888.00 2019-12-01 16:22:27.406 335 15624.66 392.32 53009.84 88888.00 2019-12-01 16:22:27.906 335 15624.65 392.37 53009.85 88888.00 2019-12-01 16:22:28.406 335 15624.70 392.39 53009.87 88888.00 2019-12-01 16:22:28.906 335 15624.75 392.37 53009.93 88888.00 2019-12-01 16:22:29.406 335 15624.78 392.33 53009.92 88888.00 2019-12-01 16:22:29.906 335 15624.80 392.32 53009.91 88888.00 2019-12-01 16:22:30.406 335 15624.88 392.31 53009.95 88888.00 2019-12-01 16:22:30.906 335 15624.90 392.27 53009.92 88888.00 2019-12-01 16:22:31.406 335 15624.96 392.21 53009.89 88888.00 2019-12-01 16:22:31.906 335 15625.02 392.16 53009.89 88888.00 2019-12-01 16:22:32.406 335 15625.07 392.17 53009.91 88888.00 2019-12-01 16:22:32.906 335 15625.08 392.12 53009.96 88888.00 2019-12-01 16:22:33.406 335 15625.15 392.07 53009.97 88888.00 2019-12-01 16:22:33.906 335 15625.22 391.99 53009.92 88888.00 2019-12-01 16:22:34.406 335 15625.31 391.94 53009.92 88888.00 2019-12-01 16:22:34.906 335 15625.31 391.91 53009.88 88888.00 2019-12-01 16:22:35.406 335 15625.34 391.84 53009.86 88888.00 2019-12-01 16:22:35.906 335 15625.37 391.77 53009.89 88888.00 2019-12-01 16:22:36.406 335 15625.43 391.71 53009.89 88888.00 2019-12-01 16:22:36.906 335 15625.45 391.65 53009.82 88888.00 2019-12-01 16:22:37.406 335 15625.52 391.56 53009.81 88888.00 2019-12-01 16:22:37.906 335 15625.52 391.44 53009.82 88888.00 2019-12-01 16:22:38.406 335 15625.54 391.39 53009.85 88888.00 2019-12-01 16:22:38.906 335 15625.62 391.36 53009.83 88888.00 2019-12-01 16:22:39.406 335 15625.63 391.32 53009.82 88888.00 2019-12-01 16:22:39.906 335 15625.67 391.24 53009.82 88888.00 2019-12-01 16:22:40.406 335 15625.67 391.13 53009.86 88888.00 2019-12-01 16:22:40.906 335 15625.72 391.10 53009.89 88888.00 2019-12-01 16:22:41.406 335 15625.69 391.07 53009.96 88888.00 2019-12-01 16:22:41.906 335 15625.70 390.99 53009.98 88888.00 2019-12-01 16:22:42.406 335 15625.72 390.92 53009.95 88888.00 2019-12-01 16:22:42.906 335 15625.68 390.84 53009.96 88888.00 2019-12-01 16:22:43.406 335 15625.72 390.76 53010.01 88888.00 2019-12-01 16:22:43.906 335 15625.65 390.69 53010.02 88888.00 2019-12-01 16:22:44.406 335 15625.62 390.64 53010.04 88888.00 2019-12-01 16:22:44.906 335 15625.62 390.58 53010.10 88888.00 2019-12-01 16:22:45.406 335 15625.63 390.53 53010.04 88888.00 2019-12-01 16:22:45.906 335 15625.60 390.48 53010.04 88888.00 2019-12-01 16:22:46.406 335 15625.59 390.44 53010.11 88888.00 2019-12-01 16:22:46.906 335 15625.53 390.41 53010.15 88888.00 2019-12-01 16:22:47.406 335 15625.46 390.37 53010.20 88888.00 2019-12-01 16:22:47.906 335 15625.42 390.35 53010.23 88888.00 2019-12-01 16:22:48.406 335 15625.35 390.32 53010.25 88888.00 2019-12-01 16:22:48.906 335 15625.28 390.25 53010.32 88888.00 2019-12-01 16:22:49.406 335 15625.24 390.18 53010.36 88888.00 2019-12-01 16:22:49.906 335 15625.20 390.18 53010.43 88888.00 2019-12-01 16:22:50.406 335 15625.19 390.17 53010.43 88888.00 2019-12-01 16:22:50.906 335 15625.15 390.13 53010.49 88888.00 2019-12-01 16:22:51.406 335 15625.08 390.13 53010.51 88888.00 2019-12-01 16:22:51.906 335 15625.04 390.09 53010.55 88888.00 2019-12-01 16:22:52.406 335 15625.01 390.08 53010.60 88888.00 2019-12-01 16:22:52.906 335 15624.98 390.09 53010.65 88888.00 2019-12-01 16:22:53.406 335 15624.88 390.07 53010.69 88888.00 2019-12-01 16:22:53.906 335 15624.77 390.05 53010.67 88888.00 2019-12-01 16:22:54.406 335 15624.70 390.04 53010.73 88888.00 2019-12-01 16:22:54.906 335 15624.65 389.99 53010.77 88888.00 2019-12-01 16:22:55.406 335 15624.55 389.98 53010.81 88888.00 2019-12-01 16:22:55.906 335 15624.51 389.96 53010.86 88888.00 2019-12-01 16:22:56.406 335 15624.50 389.95 53010.87 88888.00 2019-12-01 16:22:56.906 335 15624.38 389.96 53010.88 88888.00 2019-12-01 16:22:57.906 335 15624.28 389.91 53011.01 88888.00 2019-12-01 16:22:58.406 335 15624.23 389.91 53011.01 88888.00 2019-12-01 16:22:58.906 335 15624.17 389.90 53011.01 88888.00 2019-12-01 16:22:59.406 335 15624.15 389.89 53011.04 88888.00 2019-12-01 16:22:59.906 335 15624.10 389.82 53011.10 88888.00 2019-12-01 16:23:00.406 335 15624.06 389.80 53011.12 88888.00 2019-12-01 16:23:00.906 335 15624.00 389.81 53011.12 88888.00 2019-12-01 16:23:01.406 335 15623.96 389.81 53011.12 88888.00 2019-12-01 16:23:01.906 335 15623.92 389.80 53011.17 88888.00 2019-12-01 16:23:02.406 335 15623.92 389.78 53011.18 88888.00 2019-12-01 16:23:02.906 335 15623.92 389.77 53011.21 88888.00 2019-12-01 16:23:03.406 335 15623.89 389.78 53011.22 88888.00 2019-12-01 16:23:03.906 335 15623.87 389.80 53011.22 88888.00 2019-12-01 16:23:04.406 335 15623.82 389.78 53011.25 88888.00 2019-12-01 16:23:04.906 335 15623.83 389.80 53011.22 88888.00 2019-12-01 16:23:05.906 335 15623.80 389.78 53011.27 88888.00 2019-12-01 16:23:06.406 335 15623.72 389.77 53011.26 88888.00 2019-12-01 16:23:06.906 335 15623.74 389.80 53011.25 88888.00 2019-12-01 16:23:07.906 335 15623.74 389.78 53011.21 88888.00 2019-12-01 16:23:08.406 335 15623.78 389.75 53011.26 88888.00 2019-12-01 16:23:08.906 335 15623.80 389.74 53011.34 88888.00 2019-12-01 16:23:09.406 335 15623.81 389.74 53011.34 88888.00 2019-12-01 16:23:09.906 335 15623.80 389.73 53011.37 88888.00 2019-12-01 16:23:10.406 335 15623.81 389.72 53011.39 88888.00 2019-12-01 16:23:10.906 335 15623.84 389.74 53011.43 88888.00 2019-12-01 16:23:11.406 335 15623.86 389.73 53011.41 88888.00 2019-12-01 16:23:11.906 335 15623.87 389.69 53011.40 88888.00 2019-12-01 16:23:12.406 335 15623.89 389.71 53011.41 88888.00 2019-12-01 16:23:12.906 335 15623.91 389.78 53011.43 88888.00 2019-12-01 16:23:13.406 335 15623.95 389.77 53011.40 88888.00 2019-12-01 16:23:13.906 335 15624.00 389.73 53011.39 88888.00 2019-12-01 16:23:14.406 335 15624.04 389.75 53011.38 88888.00 2019-12-01 16:23:14.906 335 15624.07 389.73 53011.38 88888.00 2019-12-01 16:23:15.906 335 15624.10 389.71 53011.36 88888.00 2019-12-01 16:23:16.406 335 15624.09 389.70 53011.38 88888.00 2019-12-01 16:23:16.906 335 15624.11 389.68 53011.40 88888.00 2019-12-01 16:23:17.406 335 15624.09 389.66 53011.37 88888.00 2019-12-01 16:23:17.906 335 15624.04 389.63 53011.42 88888.00 2019-12-01 16:23:18.406 335 15624.01 389.62 53011.42 88888.00 2019-12-01 16:23:18.906 335 15624.02 389.56 53011.41 88888.00 2019-12-01 16:23:19.406 335 15624.01 389.56 53011.36 88888.00 2019-12-01 16:23:19.906 335 15623.97 389.55 53011.37 88888.00 2019-12-01 16:23:20.406 335 15623.92 389.54 53011.44 88888.00 2019-12-01 16:23:20.906 335 15623.95 389.55 53011.50 88888.00 2019-12-01 16:23:21.406 335 15623.90 389.51 53011.45 88888.00 2019-12-01 16:23:21.906 335 15623.88 389.48 53011.45 88888.00 2019-12-01 16:23:22.406 335 15623.83 389.49 53011.49 88888.00 2019-12-01 16:23:22.906 335 15623.79 389.46 53011.49 88888.00 2019-12-01 16:23:23.406 335 15623.70 389.49 53011.48 88888.00 2019-12-01 16:23:23.906 335 15623.63 389.53 53011.50 88888.00 2019-12-01 16:23:24.406 335 15623.56 389.55 53011.50 88888.00 2019-12-01 16:23:24.906 335 15623.53 389.56 53011.49 88888.00 2019-12-01 16:23:25.406 335 15623.48 389.57 53011.46 88888.00 2019-12-01 16:23:25.906 335 15623.43 389.57 53011.50 88888.00 2019-12-01 16:23:26.406 335 15623.35 389.51 53011.49 88888.00 2019-12-01 16:23:26.906 335 15623.29 389.46 53011.52 88888.00 2019-12-01 16:23:27.406 335 15623.20 389.49 53011.52 88888.00 2019-12-01 16:23:27.906 335 15623.17 389.52 53011.52 88888.00 2019-12-01 16:23:28.406 335 15623.14 389.56 53011.57 88888.00 2019-12-01 16:23:28.906 335 15623.12 389.54 53011.59 88888.00 2019-12-01 16:23:29.406 335 15623.07 389.52 53011.57 88888.00 2019-12-01 16:23:29.906 335 15622.99 389.58 53011.51 88888.00 2019-12-01 16:23:30.406 335 15622.91 389.60 53011.54 88888.00 2019-12-01 16:23:30.906 335 15622.89 389.63 53011.59 88888.00 2019-12-01 16:23:31.406 335 15622.90 389.65 53011.65 88888.00 2019-12-01 16:23:31.906 335 15622.92 389.64 53011.65 88888.00 2019-12-01 16:23:32.406 335 15622.89 389.70 53011.70 88888.00 2019-12-01 16:23:32.906 335 15622.89 389.75 53011.67 88888.00 2019-12-01 16:23:33.406 335 15622.83 389.79 53011.70 88888.00 2019-12-01 16:23:33.906 335 15622.84 389.81 53011.76 88888.00 2019-12-01 16:23:34.406 335 15622.87 389.86 53011.76 88888.00 2019-12-01 16:23:34.906 335 15622.84 389.96 53011.68 88888.00 2019-12-01 16:23:35.406 335 15622.85 389.97 53011.71 88888.00 2019-12-01 16:23:35.906 335 15622.84 389.97 53011.76 88888.00 2019-12-01 16:23:36.406 335 15622.87 389.96 53011.79 88888.00 2019-12-01 16:23:36.906 335 15622.92 390.03 53011.78 88888.00 2019-12-01 16:23:37.406 335 15622.89 390.05 53011.79 88888.00 2019-12-01 16:23:37.906 335 15622.87 390.11 53011.81 88888.00 2019-12-01 16:23:38.406 335 15622.90 390.14 53011.86 88888.00 2019-12-01 16:23:39.406 335 15622.89 390.24 53011.78 88888.00 2019-12-01 16:23:39.906 335 15622.88 390.27 53011.73 88888.00 2019-12-01 16:23:40.406 335 15622.87 390.32 53011.76 88888.00 2019-12-01 16:23:40.906 335 15622.88 390.41 53011.77 88888.00 2019-12-01 16:23:41.406 335 15622.85 390.48 53011.74 88888.00 2019-12-01 16:23:41.906 335 15622.90 390.55 53011.76 88888.00 2019-12-01 16:23:42.406 335 15622.91 390.56 53011.79 88888.00 2019-12-01 16:23:42.906 335 15622.90 390.59 53011.81 88888.00 2019-12-01 16:23:43.406 335 15622.92 390.64 53011.82 88888.00 2019-12-01 16:23:43.906 335 15622.87 390.66 53011.78 88888.00 2019-12-01 16:23:44.406 335 15622.85 390.66 53011.80 88888.00 2019-12-01 16:23:44.906 335 15622.85 390.65 53011.82 88888.00 2019-12-01 16:23:45.406 335 15622.88 390.66 53011.84 88888.00 2019-12-01 16:23:45.906 335 15622.85 390.68 53011.80 88888.00 2019-12-01 16:23:46.406 335 15622.85 390.72 53011.76 88888.00 2019-12-01 16:23:46.906 335 15622.83 390.77 53011.69 88888.00 2019-12-01 16:23:47.406 335 15622.79 390.82 53011.70 88888.00 2019-12-01 16:23:47.906 335 15622.79 390.81 53011.69 88888.00 2019-12-01 16:23:48.406 335 15622.75 390.78 53011.68 88888.00 2019-12-01 16:23:48.906 335 15622.74 390.76 53011.66 88888.00 2019-12-01 16:23:49.406 335 15622.69 390.76 53011.65 88888.00 2019-12-01 16:23:49.906 335 15622.61 390.81 53011.68 88888.00 2019-12-01 16:23:50.406 335 15622.63 390.81 53011.71 88888.00 2019-12-01 16:23:50.906 335 15622.60 390.72 53011.69 88888.00 2019-12-01 16:23:51.406 335 15622.55 390.76 53011.69 88888.00 2019-12-01 16:23:51.906 335 15622.54 390.74 53011.67 88888.00 2019-12-01 16:23:52.406 335 15622.49 390.69 53011.60 88888.00 2019-12-01 16:23:52.906 335 15622.40 390.72 53011.60 88888.00 2019-12-01 16:23:53.406 335 15622.37 390.70 53011.62 88888.00 2019-12-01 16:23:53.906 335 15622.38 390.68 53011.62 88888.00 2019-12-01 16:23:54.406 335 15622.38 390.68 53011.60 88888.00 2019-12-01 16:23:54.906 335 15622.36 390.70 53011.59 88888.00 2019-12-01 16:23:55.406 335 15622.36 390.73 53011.57 88888.00 2019-12-01 16:23:55.906 335 15622.36 390.70 53011.54 88888.00 2019-12-01 16:23:56.406 335 15622.35 390.61 53011.54 88888.00 2019-12-01 16:23:56.906 335 15622.31 390.65 53011.52 88888.00 2019-12-01 16:23:57.406 335 15622.27 390.66 53011.52 88888.00 2019-12-01 16:23:57.906 335 15622.33 390.70 53011.58 88888.00 2019-12-01 16:23:58.406 335 15622.33 390.72 53011.50 88888.00 2019-12-01 16:23:58.906 335 15622.30 390.70 53011.47 88888.00 2019-12-01 16:23:59.406 335 15622.30 390.70 53011.49 88888.00 2019-12-01 16:23:59.906 335 15622.34 390.70 53011.51 88888.00 2019-12-01 16:24:00.406 335 15622.36 390.68 53011.53 88888.00 2019-12-01 16:24:00.906 335 15622.30 390.67 53011.45 88888.00 2019-12-01 16:24:01.406 335 15622.31 390.67 53011.47 88888.00 2019-12-01 16:24:01.906 335 15622.29 390.67 53011.43 88888.00 2019-12-01 16:24:02.406 335 15622.29 390.65 53011.47 88888.00 2019-12-01 16:24:02.906 335 15622.33 390.65 53011.49 88888.00 2019-12-01 16:24:03.406 335 15622.28 390.65 53011.45 88888.00 2019-12-01 16:24:03.906 335 15622.28 390.64 53011.40 88888.00 2019-12-01 16:24:04.406 335 15622.30 390.66 53011.38 88888.00 2019-12-01 16:24:04.906 335 15622.33 390.65 53011.39 88888.00 2019-12-01 16:24:05.406 335 15622.33 390.56 53011.41 88888.00 2019-12-01 16:24:05.906 335 15622.28 390.56 53011.42 88888.00 2019-12-01 16:24:06.406 335 15622.29 390.59 53011.45 88888.00 2019-12-01 16:24:06.906 335 15622.27 390.60 53011.43 88888.00 2019-12-01 16:24:07.406 335 15622.25 390.65 53011.44 88888.00 2019-12-01 16:24:07.906 335 15622.20 390.66 53011.38 88888.00 2019-12-01 16:24:08.406 335 15622.18 390.66 53011.34 88888.00 2019-12-01 16:24:08.906 335 15622.11 390.64 53011.37 88888.00 2019-12-01 16:24:09.406 335 15622.07 390.68 53011.40 88888.00 2019-12-01 16:24:09.906 335 15622.09 390.69 53011.45 88888.00 2019-12-01 16:24:10.406 335 15622.06 390.69 53011.45 88888.00 2019-12-01 16:24:10.906 335 15622.01 390.73 53011.43 88888.00 2019-12-01 16:24:11.406 335 15621.99 390.73 53011.50 88888.00 2019-12-01 16:24:11.906 335 15621.94 390.77 53011.56 88888.00 2019-12-01 16:24:12.406 335 15621.88 390.82 53011.54 88888.00 2019-12-01 16:24:12.906 335 15621.84 390.86 53011.56 88888.00 2019-12-01 16:24:13.406 335 15621.81 390.89 53011.52 88888.00 2019-12-01 16:24:13.906 335 15621.71 390.87 53011.53 88888.00 2019-12-01 16:24:14.406 335 15621.63 390.91 53011.56 88888.00 2019-12-01 16:24:14.906 335 15621.57 390.94 53011.62 88888.00 2019-12-01 16:24:15.406 335 15621.55 390.95 53011.60 88888.00 2019-12-01 16:24:15.906 335 15621.54 391.03 53011.61 88888.00 2019-12-01 16:24:16.406 335 15621.49 391.04 53011.64 88888.00 2019-12-01 16:24:16.906 335 15621.45 391.06 53011.65 88888.00 2019-12-01 16:24:17.406 335 15621.40 391.11 53011.66 88888.00 2019-12-01 16:24:17.906 335 15621.38 391.16 53011.64 88888.00 2019-12-01 16:24:18.406 335 15621.39 391.19 53011.67 88888.00 2019-12-01 16:24:18.906 335 15621.36 391.25 53011.77 88888.00 2019-12-01 16:24:19.406 335 15621.31 391.30 53011.74 88888.00 2019-12-01 16:24:19.906 335 15621.26 391.29 53011.77 88888.00 2019-12-01 16:24:20.906 335 15621.16 391.41 53011.74 88888.00 2019-12-01 16:24:21.406 335 15621.09 391.43 53011.77 88888.00 2019-12-01 16:24:21.906 335 15621.08 391.43 53011.74 88888.00 2019-12-01 16:24:22.406 335 15621.08 391.43 53011.78 88888.00 2019-12-01 16:24:22.906 335 15621.07 391.47 53011.71 88888.00 2019-12-01 16:24:23.406 335 15621.07 391.47 53011.73 88888.00 2019-12-01 16:24:23.906 335 15621.06 391.55 53011.71 88888.00 2019-12-01 16:24:24.406 335 15621.01 391.59 53011.69 88888.00 2019-12-01 16:24:24.906 335 15620.94 391.59 53011.67 88888.00 2019-12-01 16:24:25.406 335 15620.98 391.64 53011.69 88888.00 2019-12-01 16:24:25.906 335 15621.01 391.62 53011.76 88888.00 2019-12-01 16:24:26.406 335 15620.95 391.64 53011.69 88888.00 2019-12-01 16:24:26.906 335 15620.95 391.67 53011.67 88888.00 2019-12-01 16:24:27.406 335 15620.95 391.71 53011.65 88888.00 2019-12-01 16:24:27.906 335 15620.98 391.64 53011.61 88888.00 2019-12-01 16:24:28.906 335 15620.98 391.61 53011.61 88888.00 2019-12-01 16:24:29.406 335 15620.99 391.67 53011.62 88888.00 2019-12-01 16:24:29.906 335 15621.03 391.69 53011.57 88888.00 2019-12-01 16:24:30.406 335 15621.07 391.67 53011.53 88888.00 2019-12-01 16:24:30.906 335 15621.07 391.69 53011.49 88888.00 2019-12-01 16:24:31.406 335 15621.09 391.71 53011.44 88888.00 2019-12-01 16:24:31.906 335 15621.13 391.77 53011.44 88888.00 2019-12-01 16:24:32.406 335 15621.20 391.73 53011.37 88888.00 2019-12-01 16:24:32.906 335 15621.21 391.71 53011.40 88888.00 2019-12-01 16:24:33.406 335 15621.22 391.68 53011.41 88888.00 2019-12-01 16:24:33.906 335 15621.29 391.68 53011.34 88888.00 2019-12-01 16:24:34.406 335 15621.31 391.70 53011.26 88888.00 2019-12-01 16:24:34.906 335 15621.33 391.73 53011.16 88888.00 2019-12-01 16:24:35.406 335 15621.42 391.72 53011.23 88888.00 2019-12-01 16:24:35.906 335 15621.45 391.70 53011.24 88888.00 2019-12-01 16:24:36.406 335 15621.46 391.68 53011.21 88888.00 2019-12-01 16:24:36.906 335 15621.52 391.70 53011.13 88888.00 2019-12-01 16:24:37.406 335 15621.55 391.69 53011.10 88888.00 2019-12-01 16:24:37.906 335 15621.61 391.67 53011.05 88888.00 2019-12-01 16:24:38.406 335 15621.65 391.62 53010.99 88888.00 2019-12-01 16:24:38.906 335 15621.69 391.60 53010.96 88888.00 2019-12-01 16:24:39.406 335 15621.69 391.56 53011.01 88888.00 2019-12-01 16:24:39.906 335 15621.73 391.55 53011.00 88888.00 2019-12-01 16:24:40.406 335 15621.80 391.58 53010.93 88888.00 2019-12-01 16:24:40.906 335 15621.84 391.56 53010.91 88888.00 2019-12-01 16:24:41.406 335 15621.90 391.52 53010.85 88888.00 2019-12-01 16:24:41.906 335 15621.91 391.51 53010.84 88888.00 2019-12-01 16:24:42.406 335 15621.97 391.46 53010.80 88888.00 2019-12-01 16:24:42.906 335 15622.02 391.42 53010.72 88888.00 2019-12-01 16:24:43.406 335 15622.01 391.38 53010.71 88888.00 2019-12-01 16:24:43.906 335 15622.02 391.38 53010.69 88888.00 2019-12-01 16:24:44.406 335 15622.00 391.38 53010.71 88888.00 2019-12-01 16:24:44.906 335 15622.05 391.36 53010.68 88888.00 2019-12-01 16:24:45.406 335 15622.07 391.38 53010.66 88888.00 2019-12-01 16:24:45.906 335 15622.14 391.41 53010.70 88888.00 2019-12-01 16:24:46.406 335 15622.20 391.37 53010.68 88888.00 2019-12-01 16:24:46.906 335 15622.22 391.33 53010.66 88888.00 2019-12-01 16:24:47.406 335 15622.22 391.34 53010.67 88888.00 2019-12-01 16:24:47.906 335 15622.21 391.30 53010.67 88888.00 2019-12-01 16:24:48.406 335 15622.26 391.28 53010.64 88888.00 2019-12-01 16:24:48.906 335 15622.30 391.25 53010.62 88888.00 2019-12-01 16:24:49.406 335 15622.33 391.22 53010.61 88888.00 2019-12-01 16:24:49.906 335 15622.35 391.20 53010.60 88888.00 2019-12-01 16:24:50.406 335 15622.37 391.19 53010.53 88888.00 2019-12-01 16:24:50.906 335 15622.42 391.17 53010.56 88888.00 2019-12-01 16:24:51.406 335 15622.39 391.12 53010.62 88888.00 2019-12-01 16:24:51.906 335 15622.40 391.09 53010.62 88888.00 2019-12-01 16:24:52.406 335 15622.42 391.08 53010.59 88888.00 2019-12-01 16:24:52.906 335 15622.46 391.03 53010.60 88888.00 2019-12-01 16:24:53.406 335 15622.57 390.96 53010.56 88888.00 2019-12-01 16:24:53.906 335 15622.62 390.91 53010.52 88888.00 2019-12-01 16:24:54.406 335 15622.62 390.93 53010.55 88888.00 2019-12-01 16:24:54.906 335 15622.60 390.99 53010.51 88888.00 2019-12-01 16:24:55.406 335 15622.57 391.00 53010.48 88888.00 2019-12-01 16:24:55.906 335 15622.64 390.96 53010.53 88888.00 2019-12-01 16:24:56.406 335 15622.71 390.96 53010.56 88888.00 2019-12-01 16:24:56.906 335 15622.73 390.95 53010.59 88888.00 2019-12-01 16:24:57.406 335 15622.75 390.96 53010.57 88888.00 2019-12-01 16:24:57.906 335 15622.78 390.94 53010.55 88888.00 2019-12-01 16:24:58.406 335 15622.81 390.89 53010.55 88888.00 2019-12-01 16:24:58.906 335 15622.85 390.87 53010.55 88888.00 2019-12-01 16:24:59.406 335 15622.82 390.87 53010.56 88888.00 2019-12-01 16:24:59.906 335 15622.84 390.86 53010.57 88888.00 2019-12-01 16:25:00.406 335 15622.87 390.82 53010.51 88888.00 2019-12-01 16:25:00.906 335 15622.82 390.82 53010.52 88888.00 2019-12-01 16:25:01.406 335 15622.82 390.84 53010.48 88888.00 2019-12-01 16:25:02.406 335 15622.82 390.79 53010.51 88888.00 2019-12-01 16:25:02.906 335 15622.76 390.81 53010.46 88888.00 2019-12-01 16:25:03.406 335 15622.76 390.76 53010.42 88888.00 2019-12-01 16:25:03.906 335 15622.76 390.72 53010.45 88888.00 2019-12-01 16:25:04.406 335 15622.75 390.72 53010.48 88888.00 2019-12-01 16:25:04.906 335 15622.76 390.74 53010.50 88888.00 2019-12-01 16:25:05.406 335 15622.73 390.75 53010.48 88888.00 2019-12-01 16:25:05.906 335 15622.76 390.79 53010.41 88888.00 2019-12-01 16:25:06.406 335 15622.72 390.77 53010.37 88888.00 2019-12-01 16:25:06.906 335 15622.63 390.79 53010.41 88888.00 2019-12-01 16:25:07.406 335 15622.66 390.81 53010.44 88888.00 2019-12-01 16:25:07.906 335 15622.66 390.81 53010.42 88888.00 2019-12-01 16:25:08.406 335 15622.63 390.87 53010.43 88888.00 2019-12-01 16:25:08.906 335 15622.64 390.89 53010.43 88888.00 2019-12-01 16:25:09.406 335 15622.62 390.94 53010.41 88888.00 2019-12-01 16:25:09.906 335 15622.69 391.03 53010.46 88888.00 2019-12-01 16:25:10.406 335 15622.67 391.00 53010.48 88888.00 2019-12-01 16:25:10.906 335 15622.66 391.04 53010.46 88888.00 2019-12-01 16:25:11.406 335 15622.70 391.13 53010.50 88888.00 2019-12-01 16:25:11.906 335 15622.69 391.18 53010.57 88888.00 2019-12-01 16:25:12.406 335 15622.66 391.22 53010.51 88888.00 2019-12-01 16:25:12.906 335 15622.74 391.27 53010.49 88888.00 2019-12-01 16:25:13.406 335 15622.73 391.29 53010.56 88888.00 2019-12-01 16:25:13.906 335 15622.78 391.30 53010.58 88888.00 2019-12-01 16:25:14.406 335 15622.79 391.34 53010.55 88888.00 2019-12-01 16:25:14.906 335 15622.85 391.37 53010.52 88888.00 2019-12-01 16:25:15.406 335 15622.96 391.39 53010.49 88888.00 2019-12-01 16:25:15.906 335 15622.93 391.42 53010.46 88888.00 2019-12-01 16:25:16.406 335 15622.98 391.39 53010.53 88888.00 2019-12-01 16:25:16.906 335 15622.99 391.37 53010.58 88888.00 2019-12-01 16:25:17.406 335 15623.06 391.41 53010.62 88888.00 2019-12-01 16:25:17.906 335 15623.16 391.45 53010.66 88888.00 2019-12-01 16:25:18.406 335 15623.16 391.50 53010.68 88888.00 2019-12-01 16:25:18.906 335 15623.16 391.52 53010.66 88888.00 2019-12-01 16:25:19.406 335 15623.16 391.51 53010.69 88888.00 2019-12-01 16:25:19.906 335 15623.21 391.50 53010.67 88888.00 2019-12-01 16:25:20.406 335 15623.26 391.52 53010.67 88888.00 2019-12-01 16:25:20.906 335 15623.34 391.54 53010.70 88888.00 2019-12-01 16:25:21.406 335 15623.41 391.52 53010.66 88888.00 2019-12-01 16:25:21.906 335 15623.46 391.51 53010.64 88888.00 2019-12-01 16:25:22.407 335 15623.51 391.47 53010.69 88888.00 2019-12-01 16:25:22.907 335 15623.56 391.51 53010.72 88888.00 2019-12-01 16:25:23.407 335 15623.61 391.54 53010.65 88888.00 2019-12-01 16:25:23.907 335 15623.68 391.47 53010.64 88888.00 2019-12-01 16:25:24.407 335 15623.70 391.44 53010.65 88888.00 2019-12-01 16:25:24.907 335 15623.74 391.41 53010.63 88888.00 2019-12-01 16:25:25.407 335 15623.74 391.38 53010.61 88888.00 2019-12-01 16:25:25.907 335 15623.73 391.34 53010.65 88888.00 2019-12-01 16:25:26.407 335 15623.78 391.32 53010.65 88888.00 2019-12-01 16:25:26.907 335 15623.77 391.34 53010.65 88888.00 2019-12-01 16:25:27.407 335 15623.77 391.29 53010.63 88888.00 2019-12-01 16:25:27.907 335 15623.79 391.25 53010.61 88888.00 2019-12-01 16:25:28.407 335 15623.79 391.20 53010.61 88888.00 2019-12-01 16:25:28.907 335 15623.81 391.11 53010.58 88888.00 2019-12-01 16:25:29.407 335 15623.79 391.11 53010.56 88888.00 2019-12-01 16:25:29.907 335 15623.79 391.11 53010.55 88888.00 2019-12-01 16:25:30.407 335 15623.75 391.15 53010.53 88888.00 2019-12-01 16:25:30.907 335 15623.79 391.11 53010.55 88888.00 2019-12-01 16:25:31.907 335 15623.73 391.11 53010.51 88888.00 2019-12-01 16:25:32.407 335 15623.66 391.10 53010.51 88888.00 2019-12-01 16:25:32.907 335 15623.62 391.11 53010.56 88888.00 2019-12-01 16:25:34.407 335 15623.56 391.18 53010.53 88888.00 2019-12-01 16:25:34.907 335 15623.51 391.21 53010.50 88888.00 2019-12-01 16:25:35.407 335 15623.44 391.22 53010.51 88888.00 2019-12-01 16:25:35.907 335 15623.44 391.22 53010.58 88888.00 2019-12-01 16:25:36.407 335 15623.38 391.29 53010.53 88888.00 2019-12-01 16:25:36.907 335 15623.33 391.39 53010.46 88888.00 2019-12-01 16:25:37.407 335 15623.26 391.41 53010.50 88888.00 2019-12-01 16:25:37.907 335 15623.19 391.38 53010.56 88888.00 2019-12-01 16:25:38.407 335 15623.16 391.44 53010.56 88888.00 2019-12-01 16:25:38.907 335 15623.16 391.50 53010.59 88888.00 2019-12-01 16:25:39.407 335 15623.11 391.52 53010.64 88888.00 2019-12-01 16:25:39.907 335 15623.08 391.56 53010.69 88888.00 2019-12-01 16:25:40.407 335 15623.06 391.62 53010.68 88888.00 2019-12-01 16:25:40.907 335 15623.03 391.70 53010.63 88888.00 2019-12-01 16:25:41.407 335 15623.05 391.73 53010.68 88888.00 2019-12-01 16:25:41.907 335 15623.03 391.76 53010.72 88888.00 2019-12-01 16:25:42.407 335 15622.97 391.80 53010.76 88888.00 2019-12-01 16:25:42.907 335 15622.96 391.88 53010.81 88888.00 2019-12-01 16:25:43.407 335 15623.00 391.93 53010.89 88888.00 2019-12-01 16:25:43.907 335 15622.99 391.95 53010.91 88888.00 2019-12-01 16:25:44.407 335 15622.99 391.99 53010.93 88888.00 2019-12-01 16:25:44.907 335 15622.98 391.96 53010.93 88888.00 2019-12-01 16:25:45.407 335 15622.94 391.98 53010.95 88888.00 2019-12-01 16:25:45.907 335 15622.93 392.08 53010.97 88888.00 2019-12-01 16:25:46.407 335 15622.91 392.16 53010.91 88888.00 2019-12-01 16:25:46.907 335 15622.88 392.22 53010.90 88888.00 2019-12-01 16:25:47.407 335 15622.92 392.22 53010.92 88888.00 2019-12-01 16:25:47.907 335 15622.90 392.27 53010.98 88888.00 2019-12-01 16:25:48.407 335 15622.89 392.28 53011.01 88888.00 2019-12-01 16:25:48.907 335 15622.87 392.29 53011.01 88888.00 2019-12-01 16:25:49.407 335 15622.87 392.29 53010.99 88888.00 2019-12-01 16:25:49.907 335 15622.90 392.34 53011.00 88888.00 2019-12-01 16:25:50.407 335 15622.90 392.31 53010.98 88888.00 2019-12-01 16:25:50.907 335 15622.89 392.33 53010.98 88888.00 2019-12-01 16:25:51.407 335 15622.88 392.38 53011.00 88888.00 2019-12-01 16:25:51.907 335 15622.88 392.41 53010.99 88888.00 2019-12-01 16:25:52.407 335 15622.88 392.48 53010.99 88888.00 2019-12-01 16:25:52.907 335 15622.88 392.50 53011.10 88888.00 2019-12-01 16:25:53.407 335 15622.90 392.55 53011.18 88888.00 2019-12-01 16:25:53.907 335 15622.90 392.56 53011.14 88888.00 2019-12-01 16:25:54.407 335 15622.90 392.57 53011.12 88888.00 2019-12-01 16:25:54.907 335 15622.87 392.58 53011.17 88888.00 2019-12-01 16:25:55.407 335 15622.88 392.54 53011.25 88888.00 2019-12-01 16:25:55.907 335 15622.84 392.47 53011.23 88888.00 2019-12-01 16:25:56.407 335 15622.81 392.50 53011.18 88888.00 2019-12-01 16:25:56.907 335 15622.80 392.59 53011.21 88888.00 2019-12-01 16:25:57.407 335 15622.81 392.56 53011.28 88888.00 2019-12-01 16:25:57.907 335 15622.72 392.53 53011.31 88888.00 2019-12-01 16:25:58.407 335 15622.67 392.59 53011.30 88888.00 2019-12-01 16:25:58.907 335 15622.66 392.64 53011.24 88888.00 2019-12-01 16:25:59.407 335 15622.61 392.60 53011.21 88888.00 2019-12-01 16:25:59.907 335 15622.61 392.53 53011.21 88888.00 2019-12-01 16:26:00.407 335 15622.58 392.55 53011.16 88888.00 2019-12-01 16:26:00.907 335 15622.57 392.57 53011.16 88888.00 2019-12-01 16:26:01.407 335 15622.56 392.54 53011.13 88888.00 2019-12-01 16:26:01.907 335 15622.55 392.50 53011.19 88888.00 2019-12-01 16:26:02.407 335 15622.53 392.47 53011.17 88888.00 2019-12-01 16:26:02.907 335 15622.47 392.40 53011.17 88888.00 2019-12-01 16:26:03.407 335 15622.47 392.41 53011.21 88888.00 2019-12-01 16:26:03.907 335 15622.49 392.46 53011.17 88888.00 2019-12-01 16:26:04.407 335 15622.55 392.42 53011.18 88888.00 2019-12-01 16:26:04.907 335 15622.52 392.37 53011.18 88888.00 2019-12-01 16:26:05.407 335 15622.52 392.38 53011.12 88888.00 2019-12-01 16:26:05.907 335 15622.48 392.40 53011.11 88888.00 2019-12-01 16:26:06.407 335 15622.46 392.32 53011.12 88888.00 2019-12-01 16:26:06.907 335 15622.49 392.25 53011.14 88888.00 2019-12-01 16:26:07.407 335 15622.48 392.22 53011.12 88888.00 2019-12-01 16:26:07.907 335 15622.45 392.22 53011.11 88888.00 2019-12-01 16:26:08.407 335 15622.47 392.17 53011.09 88888.00 2019-12-01 16:26:08.907 335 15622.48 392.13 53011.11 88888.00 2019-12-01 16:26:09.407 335 15622.52 392.06 53011.13 88888.00 2019-12-01 16:26:09.907 335 15622.53 392.00 53011.12 88888.00 2019-12-01 16:26:10.407 335 15622.54 391.98 53011.07 88888.00 2019-12-01 16:26:10.907 335 15622.56 391.96 53011.03 88888.00 2019-12-01 16:26:11.407 335 15622.56 391.94 53011.03 88888.00 2019-12-01 16:26:11.907 335 15622.60 391.85 53011.01 88888.00 2019-12-01 16:26:12.407 335 15622.64 391.80 53010.93 88888.00 2019-12-01 16:26:12.907 335 15622.66 391.79 53010.91 88888.00 2019-12-01 16:26:13.407 335 15622.63 391.77 53011.01 88888.00 2019-12-01 16:26:13.907 335 15622.61 391.73 53011.00 88888.00 2019-12-01 16:26:14.407 335 15622.67 391.70 53010.97 88888.00 2019-12-01 16:26:14.907 335 15622.65 391.67 53010.96 88888.00 2019-12-01 16:26:15.407 335 15622.63 391.61 53010.98 88888.00 2019-12-01 16:26:15.907 335 15622.63 391.59 53010.97 88888.00 2019-12-01 16:26:16.407 335 15622.67 391.58 53010.91 88888.00 2019-12-01 16:26:16.907 335 15622.69 391.54 53010.91 88888.00 2019-12-01 16:26:17.407 335 15622.70 391.47 53010.95 88888.00 2019-12-01 16:26:17.907 335 15622.65 391.44 53010.96 88888.00 2019-12-01 16:26:18.407 335 15622.67 391.41 53010.92 88888.00 2019-12-01 16:26:18.907 335 15622.65 391.43 53010.89 88888.00 2019-12-01 16:26:19.407 335 15622.61 391.41 53010.89 88888.00 2019-12-01 16:26:19.907 335 15622.63 391.38 53010.90 88888.00 2019-12-01 16:26:20.407 335 15622.63 391.35 53010.90 88888.00 2019-12-01 16:26:20.907 335 15622.61 391.34 53010.88 88888.00 2019-12-01 16:26:21.407 335 15622.60 391.33 53010.86 88888.00 2019-12-01 16:26:21.907 335 15622.62 391.29 53010.90 88888.00 2019-12-01 16:26:22.407 335 15622.62 391.34 53010.92 88888.00 2019-12-01 16:26:22.907 335 15622.61 391.35 53010.95 88888.00 2019-12-01 16:26:23.407 335 15622.56 391.33 53010.99 88888.00 2019-12-01 16:26:23.907 335 15622.54 391.34 53011.00 88888.00 2019-12-01 16:26:24.407 335 15622.52 391.35 53011.00 88888.00 2019-12-01 16:26:24.907 335 15622.48 391.30 53011.06 88888.00 2019-12-01 16:26:25.407 335 15622.51 391.34 53011.07 88888.00 2019-12-01 16:26:25.907 335 15622.45 391.37 53011.13 88888.00 2019-12-01 16:26:26.407 335 15622.47 391.33 53011.12 88888.00 2019-12-01 16:26:26.907 335 15622.45 391.33 53011.09 88888.00 2019-12-01 16:26:27.407 335 15622.40 391.35 53011.11 88888.00 2019-12-01 16:26:27.907 335 15622.45 391.34 53011.02 88888.00 2019-12-01 16:26:28.407 335 15622.42 391.30 53011.04 88888.00 2019-12-01 16:26:28.907 335 15622.42 391.24 53011.06 88888.00 2019-12-01 16:26:29.407 335 15622.42 391.25 53011.10 88888.00 2019-12-01 16:26:29.907 335 15622.38 391.24 53011.08 88888.00 2019-12-01 16:26:30.407 335 15622.43 391.24 53011.05 88888.00 2019-12-01 16:26:30.907 335 15622.40 391.22 53011.04 88888.00 2019-12-01 16:26:31.407 335 15622.44 391.18 53011.02 88888.00 2019-12-01 16:26:31.907 335 15622.45 391.13 53011.05 88888.00 2019-12-01 16:26:32.407 335 15622.38 391.09 53011.08 88888.00 2019-12-01 16:26:32.907 335 15622.35 391.04 53011.12 88888.00 2019-12-01 16:26:33.407 335 15622.30 391.04 53011.17 88888.00 2019-12-01 16:26:33.907 335 15622.33 391.03 53011.21 88888.00 2019-12-01 16:26:34.407 335 15622.35 390.99 53011.13 88888.00 2019-12-01 16:26:34.907 335 15622.36 390.93 53011.14 88888.00 2019-12-01 16:26:35.407 335 15622.34 390.93 53011.16 88888.00 2019-12-01 16:26:35.907 335 15622.35 390.90 53011.12 88888.00 2019-12-01 16:26:36.407 335 15622.34 390.90 53011.09 88888.00 2019-12-01 16:26:36.907 335 15622.31 390.87 53011.10 88888.00 2019-12-01 16:26:37.407 335 15622.30 390.83 53011.12 88888.00 2019-12-01 16:26:37.907 335 15622.27 390.83 53011.11 88888.00 2019-12-01 16:26:38.407 335 15622.28 390.77 53011.13 88888.00 2019-12-01 16:26:38.907 335 15622.28 390.72 53011.17 88888.00 2019-12-01 16:26:39.407 335 15622.22 390.72 53011.17 88888.00 2019-12-01 16:26:39.907 335 15622.28 390.79 53011.13 88888.00 2019-12-01 16:26:40.407 335 15622.28 390.74 53011.09 88888.00 2019-12-01 16:26:40.907 335 15622.29 390.77 53011.17 88888.00 2019-12-01 16:26:41.407 335 15622.28 390.79 53011.17 88888.00 2019-12-01 16:26:41.907 335 15622.25 390.78 53011.16 88888.00 2019-12-01 16:26:42.407 335 15622.21 390.77 53011.17 88888.00 2019-12-01 16:26:42.907 335 15622.21 390.73 53011.20 88888.00 2019-12-01 16:26:43.407 335 15622.16 390.68 53011.23 88888.00 2019-12-01 16:26:43.907 335 15622.18 390.70 53011.23 88888.00 2019-12-01 16:26:44.907 335 15622.15 390.79 53011.25 88888.00 2019-12-01 16:26:45.407 335 15622.11 390.72 53011.26 88888.00 2019-12-01 16:26:45.907 335 15622.08 390.72 53011.24 88888.00 2019-12-01 16:26:46.907 335 15622.08 390.74 53011.20 88888.00 2019-12-01 16:26:47.407 335 15622.06 390.73 53011.21 88888.00 2019-12-01 16:26:47.907 335 15622.08 390.76 53011.22 88888.00 2019-12-01 16:26:48.407 335 15622.03 390.83 53011.23 88888.00 2019-12-01 16:26:48.907 335 15622.03 390.84 53011.22 88888.00 2019-12-01 16:26:49.407 335 15622.02 390.82 53011.19 88888.00 2019-12-01 16:26:49.907 335 15621.92 390.81 53011.20 88888.00 2019-12-01 16:26:50.407 335 15621.92 390.79 53011.16 88888.00 2019-12-01 16:26:50.907 335 15621.89 390.82 53011.18 88888.00 2019-12-01 16:26:51.407 335 15621.90 390.84 53011.17 88888.00 2019-12-01 16:26:51.907 335 15621.90 390.85 53011.16 88888.00 2019-12-01 16:26:52.407 335 15621.91 390.87 53011.17 88888.00 2019-12-01 16:26:52.907 335 15621.87 390.90 53011.17 88888.00 2019-12-01 16:26:53.407 335 15621.79 390.84 53011.12 88888.00 2019-12-01 16:26:53.907 335 15621.74 390.87 53011.02 88888.00 2019-12-01 16:26:54.907 335 15621.75 390.87 53011.03 88888.00 2019-12-01 16:26:55.407 335 15621.75 390.91 53011.03 88888.00 2019-12-01 16:26:55.907 335 15621.70 390.93 53010.99 88888.00 2019-12-01 16:26:56.407 335 15621.65 390.91 53011.02 88888.00 2019-12-01 16:26:56.907 335 15621.66 390.93 53011.00 88888.00 2019-12-01 16:26:57.407 335 15621.73 390.95 53010.96 88888.00 2019-12-01 16:26:57.907 335 15621.74 390.98 53010.98 88888.00 2019-12-01 16:26:58.407 335 15621.71 390.98 53010.96 88888.00 2019-12-01 16:26:58.907 335 15621.69 390.95 53010.97 88888.00 2019-12-01 16:26:59.407 335 15621.69 391.04 53010.91 88888.00 2019-12-01 16:26:59.907 335 15621.72 391.10 53010.86 88888.00 2019-12-01 16:27:00.407 335 15621.71 391.13 53010.84 88888.00 2019-12-01 16:27:00.907 335 15621.74 391.18 53010.86 88888.00 2019-12-01 16:27:01.407 335 15621.70 391.24 53010.87 88888.00 2019-12-01 16:27:01.907 335 15621.69 391.30 53010.90 88888.00 2019-12-01 16:27:02.407 335 15621.72 391.37 53010.89 88888.00 2019-12-01 16:27:02.907 335 15621.74 391.45 53010.92 88888.00 2019-12-01 16:27:03.407 335 15621.75 391.50 53010.95 88888.00 2019-12-01 16:27:03.907 335 15621.79 391.53 53010.95 88888.00 2019-12-01 16:27:04.407 335 15621.80 391.50 53010.89 88888.00 2019-12-01 16:27:04.907 335 15621.82 391.52 53010.84 88888.00 2019-12-01 16:27:05.407 335 15621.87 391.52 53010.84 88888.00 2019-12-01 16:27:05.907 335 15621.91 391.51 53010.83 88888.00 2019-12-01 16:27:06.407 335 15621.96 391.60 53010.83 88888.00 2019-12-01 16:27:06.907 335 15621.98 391.71 53010.87 88888.00 2019-12-01 16:27:07.407 335 15622.08 391.77 53010.90 88888.00 2019-12-01 16:27:07.907 335 15622.18 391.81 53010.91 88888.00 2019-12-01 16:27:08.407 335 15622.27 391.86 53010.88 88888.00 2019-12-01 16:27:08.907 335 15622.28 391.88 53010.84 88888.00 2019-12-01 16:27:09.407 335 15622.28 391.82 53010.84 88888.00 2019-12-01 16:27:09.907 335 15622.29 391.94 53010.86 88888.00 2019-12-01 16:27:10.407 335 15622.36 392.03 53010.91 88888.00 2019-12-01 16:27:10.907 335 15622.47 392.04 53010.95 88888.00 2019-12-01 16:27:11.407 335 15622.57 392.05 53010.93 88888.00 2019-12-01 16:27:11.907 335 15622.57 392.13 53010.91 88888.00 2019-12-01 16:27:12.407 335 15622.61 392.13 53010.93 88888.00 2019-12-01 16:27:12.907 335 15622.66 392.19 53010.96 88888.00 2019-12-01 16:27:13.407 335 15622.72 392.23 53010.95 88888.00 2019-12-01 16:27:13.907 335 15622.76 392.33 53010.99 88888.00 2019-12-01 16:27:14.407 335 15622.84 392.38 53010.98 88888.00 2019-12-01 16:27:14.907 335 15622.90 392.40 53011.00 88888.00 2019-12-01 16:27:15.407 335 15622.94 392.40 53011.00 88888.00 2019-12-01 16:27:15.907 335 15622.97 392.43 53011.02 88888.00 2019-12-01 16:27:16.407 335 15622.99 392.48 53011.05 88888.00 2019-12-01 16:27:16.907 335 15623.02 392.58 53011.05 88888.00 2019-12-01 16:27:17.407 335 15623.02 392.65 53011.05 88888.00 2019-12-01 16:27:17.907 335 15623.05 392.68 53011.07 88888.00 2019-12-01 16:27:18.407 335 15623.05 392.66 53011.01 88888.00 2019-12-01 16:27:18.907 335 15623.03 392.71 53011.01 88888.00 2019-12-01 16:27:19.407 335 15623.07 392.74 53011.02 88888.00 2019-12-01 16:27:19.907 335 15623.05 392.69 53011.03 88888.00 2019-12-01 16:27:20.407 335 15623.06 392.71 53011.07 88888.00 2019-12-01 16:27:20.907 335 15623.02 392.74 53011.07 88888.00 2019-12-01 16:27:21.407 335 15623.06 392.82 53011.16 88888.00 2019-12-01 16:27:21.907 335 15623.12 392.83 53011.18 88888.00 2019-12-01 16:27:22.407 335 15623.14 392.85 53011.23 88888.00 2019-12-01 16:27:22.907 335 15623.15 392.88 53011.22 88888.00 2019-12-01 16:27:23.407 335 15623.12 392.88 53011.28 88888.00 2019-12-01 16:27:23.907 335 15623.10 392.85 53011.33 88888.00 2019-12-01 16:27:24.407 335 15623.11 392.88 53011.37 88888.00 2019-12-01 16:27:24.907 335 15623.12 392.88 53011.38 88888.00 2019-12-01 16:27:25.407 335 15623.14 392.84 53011.40 88888.00 2019-12-01 16:27:25.907 335 15623.17 392.83 53011.43 88888.00 2019-12-01 16:27:26.407 335 15623.09 392.80 53011.43 88888.00 2019-12-01 16:27:26.907 335 15623.08 392.76 53011.43 88888.00 2019-12-01 16:27:27.407 335 15623.10 392.75 53011.44 88888.00 2019-12-01 16:27:28.407 335 15623.11 392.63 53011.49 88888.00 2019-12-01 16:27:28.907 335 15623.12 392.57 53011.46 88888.00 2019-12-01 16:27:29.407 335 15623.15 392.46 53011.48 88888.00 2019-12-01 16:27:29.907 335 15623.19 392.39 53011.48 88888.00 2019-12-01 16:27:30.407 335 15623.20 392.32 53011.42 88888.00 2019-12-01 16:27:30.907 335 15623.17 392.27 53011.45 88888.00 2019-12-01 16:27:31.407 335 15623.11 392.20 53011.44 88888.00 2019-12-01 16:27:31.907 335 15623.06 392.11 53011.45 88888.00 2019-12-01 16:27:32.407 335 15623.09 391.99 53011.44 88888.00 2019-12-01 16:27:32.907 335 15623.15 391.86 53011.38 88888.00 2019-12-01 16:27:33.407 335 15623.18 391.74 53011.34 88888.00 2019-12-01 16:27:33.907 335 15623.19 391.65 53011.37 88888.00 2019-12-01 16:27:34.407 335 15623.23 391.61 53011.38 88888.00 2019-12-01 16:27:34.907 335 15623.17 391.54 53011.37 88888.00 2019-12-01 16:27:35.407 335 15623.14 391.36 53011.41 88888.00 2019-12-01 16:27:35.907 335 15623.17 391.26 53011.36 88888.00 2019-12-01 16:27:36.407 335 15623.15 391.20 53011.33 88888.00 2019-12-01 16:27:36.907 335 15623.16 391.15 53011.30 88888.00 2019-12-01 16:27:37.407 335 15623.11 391.08 53011.33 88888.00 2019-12-01 16:27:37.907 335 15623.08 391.03 53011.34 88888.00 2019-12-01 16:27:38.407 335 15622.99 390.93 53011.27 88888.00 2019-12-01 16:27:38.907 335 15622.99 390.91 53011.28 88888.00 2019-12-01 16:27:39.407 335 15622.93 390.81 53011.26 88888.00 2019-12-01 16:27:39.907 335 15622.89 390.75 53011.26 88888.00 2019-12-01 16:27:40.407 335 15622.87 390.68 53011.23 88888.00 2019-12-01 16:27:40.907 335 15622.84 390.65 53011.21 88888.00 2019-12-01 16:27:41.407 335 15622.82 390.63 53011.20 88888.00 2019-12-01 16:27:41.907 335 15622.81 390.55 53011.20 88888.00 2019-12-01 16:27:42.407 335 15622.79 390.50 53011.22 88888.00 2019-12-01 16:27:42.907 335 15622.76 390.50 53011.25 88888.00 2019-12-01 16:27:43.407 335 15622.69 390.50 53011.25 88888.00 2019-12-01 16:27:43.907 335 15622.71 390.50 53011.24 88888.00 2019-12-01 16:27:44.407 335 15622.67 390.44 53011.26 88888.00 2019-12-01 16:27:44.907 335 15622.63 390.34 53011.28 88888.00 2019-12-01 16:27:45.407 335 15622.52 390.41 53011.30 88888.00 2019-12-01 16:27:45.907 335 15622.48 390.43 53011.31 88888.00 2019-12-01 16:27:46.407 335 15622.44 390.41 53011.28 88888.00 2019-12-01 16:27:46.907 335 15622.46 390.34 53011.28 88888.00 2019-12-01 16:27:47.407 335 15622.39 390.34 53011.28 88888.00 2019-12-01 16:27:47.907 335 15622.36 390.39 53011.29 88888.00 2019-12-01 16:27:48.407 335 15622.39 390.37 53011.29 88888.00 2019-12-01 16:27:48.907 335 15622.42 390.38 53011.31 88888.00 2019-12-01 16:27:49.407 335 15622.38 390.42 53011.29 88888.00 2019-12-01 16:27:49.907 335 15622.33 390.41 53011.32 88888.00 2019-12-01 16:27:50.407 335 15622.25 390.37 53011.31 88888.00 2019-12-01 16:27:50.907 335 15622.26 390.37 53011.31 88888.00 2019-12-01 16:27:51.407 335 15622.22 390.35 53011.34 88888.00 2019-12-01 16:27:51.907 335 15622.18 390.34 53011.33 88888.00 2019-12-01 16:27:52.407 335 15622.12 390.31 53011.33 88888.00 2019-12-01 16:27:52.907 335 15622.15 390.31 53011.31 88888.00 2019-12-01 16:27:53.407 335 15622.12 390.32 53011.29 88888.00 2019-12-01 16:27:53.907 335 15622.10 390.31 53011.34 88888.00 2019-12-01 16:27:54.407 335 15622.08 390.21 53011.33 88888.00 2019-12-01 16:27:54.907 335 15621.97 390.18 53011.33 88888.00 2019-12-01 16:27:55.407 335 15621.90 390.13 53011.33 88888.00 2019-12-01 16:27:55.907 335 15621.93 390.16 53011.33 88888.00 2019-12-01 16:27:56.407 335 15621.99 390.14 53011.34 88888.00 2019-12-01 16:27:56.907 335 15621.97 390.14 53011.34 88888.00 2019-12-01 16:27:57.407 335 15621.94 390.14 53011.33 88888.00 2019-12-01 16:27:57.907 335 15621.92 390.13 53011.31 88888.00 2019-12-01 16:27:58.407 335 15621.87 390.11 53011.30 88888.00 2019-12-01 16:27:58.907 335 15621.90 390.11 53011.27 88888.00 2019-12-01 16:27:59.407 335 15621.92 390.13 53011.30 88888.00 2019-12-01 16:27:59.907 335 15621.94 390.13 53011.33 88888.00 2019-12-01 16:28:00.407 335 15621.93 390.14 53011.40 88888.00 2019-12-01 16:28:00.907 335 15621.97 390.15 53011.37 88888.00 2019-12-01 16:28:01.407 335 15621.94 390.16 53011.31 88888.00 2019-12-01 16:28:01.907 335 15621.92 390.16 53011.32 88888.00 2019-12-01 16:28:02.407 335 15621.90 390.17 53011.34 88888.00 2019-12-01 16:28:02.907 335 15621.91 390.21 53011.34 88888.00 2019-12-01 16:28:03.407 335 15621.90 390.21 53011.32 88888.00 2019-12-01 16:28:03.907 335 15621.93 390.24 53011.25 88888.00 2019-12-01 16:28:04.407 335 15621.99 390.29 53011.29 88888.00 2019-12-01 16:28:04.907 335 15622.02 390.35 53011.29 88888.00 2019-12-01 16:28:05.407 335 15622.05 390.38 53011.22 88888.00 2019-12-01 16:28:05.907 335 15622.09 390.43 53011.13 88888.00 2019-12-01 16:28:06.407 335 15622.07 390.41 53011.10 88888.00 2019-12-01 16:28:06.907 335 15622.09 390.34 53011.08 88888.00 2019-12-01 16:28:07.407 335 15622.15 390.39 53011.10 88888.00 2019-12-01 16:28:07.907 335 15622.20 390.46 53011.16 88888.00 2019-12-01 16:28:08.407 335 15622.20 390.46 53011.13 88888.00 2019-12-01 16:28:08.907 335 15622.19 390.53 53011.16 88888.00 2019-12-01 16:28:09.407 335 15622.21 390.60 53011.12 88888.00 2019-12-01 16:28:09.907 335 15622.27 390.61 53011.12 88888.00 2019-12-01 16:28:10.407 335 15622.35 390.61 53011.12 88888.00 2019-12-01 16:28:10.907 335 15622.45 390.63 53011.10 88888.00 2019-12-01 16:28:11.407 335 15622.48 390.61 53011.10 88888.00 2019-12-01 16:28:11.907 335 15622.48 390.61 53011.10 88888.00 2019-12-01 16:28:12.407 335 15622.52 390.67 53011.12 88888.00 2019-12-01 16:28:12.907 335 15622.54 390.66 53011.10 88888.00 2019-12-01 16:28:13.407 335 15622.57 390.68 53011.09 88888.00 2019-12-01 16:28:13.907 335 15622.54 390.70 53011.10 88888.00 2019-12-01 16:28:14.407 335 15622.55 390.68 53011.13 88888.00 2019-12-01 16:28:14.907 335 15622.57 390.63 53011.09 88888.00 2019-12-01 16:28:15.407 335 15622.53 390.66 53011.10 88888.00 2019-12-01 16:28:15.907 335 15622.54 390.68 53011.07 88888.00 2019-12-01 16:28:16.407 335 15622.54 390.66 53011.09 88888.00 2019-12-01 16:28:16.907 335 15622.53 390.68 53011.11 88888.00 2019-12-01 16:28:17.407 335 15622.55 390.66 53011.12 88888.00 2019-12-01 16:28:17.907 335 15622.54 390.66 53011.10 88888.00 2019-12-01 16:28:18.407 335 15622.47 390.69 53011.16 88888.00 2019-12-01 16:28:18.907 335 15622.45 390.67 53011.17 88888.00 2019-12-01 16:28:20.407 335 15622.39 390.61 53011.05 88888.00 2019-12-01 16:28:20.907 335 15622.36 390.59 53011.05 88888.00 2019-12-01 16:28:21.407 335 15622.35 390.59 53011.02 88888.00 2019-12-01 16:28:21.907 335 15622.35 390.61 53011.07 88888.00 2019-12-01 16:28:22.407 335 15622.29 390.64 53011.08 88888.00 2019-12-01 16:28:22.907 335 15622.22 390.64 53011.09 88888.00 2019-12-01 16:28:23.407 335 15622.19 390.65 53011.09 88888.00 2019-12-01 16:28:23.907 335 15622.15 390.68 53011.08 88888.00 2019-12-01 16:28:24.407 335 15622.12 390.68 53011.09 88888.00 2019-12-01 16:28:24.907 335 15622.09 390.64 53011.11 88888.00 2019-12-01 16:28:25.407 335 15622.06 390.68 53011.11 88888.00 2019-12-01 16:28:25.907 335 15622.02 390.70 53011.12 88888.00 2019-12-01 16:28:26.407 335 15621.92 390.78 53011.16 88888.00 2019-12-01 16:28:26.907 335 15621.90 390.84 53011.14 88888.00 2019-12-01 16:28:27.407 335 15621.89 390.81 53011.20 88888.00 2019-12-01 16:28:27.907 335 15621.88 390.82 53011.21 88888.00 2019-12-01 16:28:28.407 335 15621.80 390.89 53011.17 88888.00 2019-12-01 16:28:28.907 335 15621.81 390.99 53011.14 88888.00 2019-12-01 16:28:29.407 335 15621.78 391.04 53011.17 88888.00 2019-12-01 16:28:29.907 335 15621.78 391.13 53011.23 88888.00 2019-12-01 16:28:30.407 335 15621.78 391.18 53011.22 88888.00 2019-12-01 16:28:30.907 335 15621.75 391.18 53011.14 88888.00 2019-12-01 16:28:31.407 335 15621.74 391.22 53011.16 88888.00 2019-12-01 16:28:31.907 335 15621.73 391.32 53011.19 88888.00 2019-12-01 16:28:32.407 335 15621.79 391.36 53011.21 88888.00 2019-12-01 16:28:32.907 335 15621.88 391.35 53011.20 88888.00 2019-12-01 16:28:33.407 335 15621.92 391.43 53011.21 88888.00 2019-12-01 16:28:33.907 335 15621.90 391.53 53011.21 88888.00 2019-12-01 16:28:34.407 335 15621.90 391.60 53011.22 88888.00 2019-12-01 16:28:34.907 335 15621.99 391.61 53011.22 88888.00 2019-12-01 16:28:35.407 335 15622.02 391.68 53011.19 88888.00 2019-12-01 16:28:35.907 335 15622.02 391.70 53011.23 88888.00 2019-12-01 16:28:36.407 335 15622.06 391.67 53011.22 88888.00 2019-12-01 16:28:36.907 335 15622.16 391.69 53011.20 88888.00 2019-12-01 16:28:37.407 335 15622.18 391.69 53011.20 88888.00 2019-12-01 16:28:37.907 335 15622.18 391.70 53011.21 88888.00 2019-12-01 16:28:38.407 335 15622.27 391.71 53011.18 88888.00 2019-12-01 16:28:38.907 335 15622.28 391.74 53011.21 88888.00 2019-12-01 16:28:39.407 335 15622.30 391.76 53011.17 88888.00 2019-12-01 16:28:39.907 335 15622.33 391.71 53011.16 88888.00 2019-12-01 16:28:40.407 335 15622.38 391.67 53011.18 88888.00 2019-12-01 16:28:40.907 335 15622.42 391.68 53011.21 88888.00 2019-12-01 16:28:41.407 335 15622.47 391.64 53011.16 88888.00 2019-12-01 16:28:41.907 335 15622.48 391.56 53011.11 88888.00 2019-12-01 16:28:42.407 335 15622.56 391.50 53011.09 88888.00 2019-12-01 16:28:42.907 335 15622.58 391.50 53011.06 88888.00 2019-12-01 16:28:43.407 335 15622.63 391.48 53011.04 88888.00 2019-12-01 16:28:43.907 335 15622.66 391.43 53011.04 88888.00 2019-12-01 16:28:44.407 335 15622.66 391.34 53011.01 88888.00 2019-12-01 16:28:44.907 335 15622.67 391.24 53010.99 88888.00 2019-12-01 16:28:45.407 335 15622.71 391.17 53011.06 88888.00 2019-12-01 16:28:45.907 335 15622.74 391.12 53011.01 88888.00 2019-12-01 16:28:46.407 335 15622.69 391.06 53010.95 88888.00 2019-12-01 16:28:46.907 335 15622.69 390.95 53010.92 88888.00 2019-12-01 16:28:47.407 335 15622.70 390.91 53010.90 88888.00 2019-12-01 16:28:47.907 335 15622.69 390.83 53010.84 88888.00 2019-12-01 16:28:48.407 335 15622.72 390.73 53010.83 88888.00 2019-12-01 16:28:48.907 335 15622.67 390.61 53010.81 88888.00 2019-12-01 16:28:49.407 335 15622.67 390.52 53010.84 88888.00 2019-12-01 16:28:49.907 335 15622.72 390.49 53010.81 88888.00 2019-12-01 16:28:50.407 335 15622.73 390.40 53010.76 88888.00 2019-12-01 16:28:50.907 335 15622.71 390.32 53010.75 88888.00 2019-12-01 16:28:51.407 335 15622.71 390.18 53010.73 88888.00 2019-12-01 16:28:51.907 335 15622.71 390.11 53010.70 88888.00 2019-12-01 16:28:52.407 335 15622.70 390.12 53010.70 88888.00 2019-12-01 16:28:52.907 335 15622.64 390.03 53010.71 88888.00 2019-12-01 16:28:53.407 335 15622.62 389.98 53010.68 88888.00 2019-12-01 16:28:53.907 335 15622.58 389.95 53010.61 88888.00 2019-12-01 16:28:54.407 335 15622.60 389.82 53010.58 88888.00 2019-12-01 16:28:54.907 335 15622.62 389.79 53010.53 88888.00 2019-12-01 16:28:55.407 335 15622.62 389.77 53010.52 88888.00 2019-12-01 16:28:55.907 335 15622.63 389.73 53010.51 88888.00 2019-12-01 16:28:56.407 335 15622.61 389.69 53010.50 88888.00 2019-12-01 16:28:56.907 335 15622.58 389.69 53010.49 88888.00 2019-12-01 16:28:57.407 335 15622.56 389.65 53010.49 88888.00 2019-12-01 16:28:57.907 335 15622.57 389.61 53010.44 88888.00 2019-12-01 16:28:58.407 335 15622.58 389.60 53010.41 88888.00 2019-12-01 16:28:58.907 335 15622.61 389.63 53010.39 88888.00 2019-12-01 16:28:59.407 335 15622.61 389.62 53010.40 88888.00 2019-12-01 16:28:59.907 335 15622.57 389.66 53010.38 88888.00 2019-12-01 16:29:00.407 335 15622.55 389.72 53010.41 88888.00 2019-12-01 16:29:01.407 335 15622.53 389.79 53010.36 88888.00 2019-12-01 16:29:01.907 335 15622.52 389.75 53010.38 88888.00 2019-12-01 16:29:02.407 335 15622.53 389.86 53010.36 88888.00 2019-12-01 16:29:02.907 335 15622.54 389.92 53010.31 88888.00 2019-12-01 16:29:03.407 335 15622.54 389.99 53010.26 88888.00 2019-12-01 16:29:03.907 335 15622.52 390.05 53010.31 88888.00 2019-12-01 16:29:04.407 335 15622.55 390.13 53010.32 88888.00 2019-12-01 16:29:04.907 335 15622.57 390.18 53010.33 88888.00 2019-12-01 16:29:05.407 335 15622.63 390.25 53010.36 88888.00 2019-12-01 16:29:05.907 335 15622.60 390.35 53010.39 88888.00 2019-12-01 16:29:06.407 335 15622.60 390.40 53010.33 88888.00 2019-12-01 16:29:06.907 335 15622.54 390.48 53010.37 88888.00 2019-12-01 16:29:07.407 335 15622.53 390.57 53010.38 88888.00 2019-12-01 16:29:07.907 335 15622.56 390.72 53010.41 88888.00 2019-12-01 16:29:08.407 335 15622.56 390.81 53010.46 88888.00 2019-12-01 16:29:08.907 335 15622.54 390.90 53010.49 88888.00 2019-12-01 16:29:09.407 335 15622.51 390.95 53010.52 88888.00 2019-12-01 16:29:09.907 335 15622.46 390.98 53010.49 88888.00 2019-12-01 16:29:10.407 335 15622.49 391.09 53010.49 88888.00 2019-12-01 16:29:10.907 335 15622.53 391.18 53010.51 88888.00 2019-12-01 16:29:11.407 335 15622.53 391.26 53010.57 88888.00 2019-12-01 16:29:11.907 335 15622.51 391.35 53010.63 88888.00 2019-12-01 16:29:12.407 335 15622.49 391.43 53010.65 88888.00 2019-12-01 16:29:12.907 335 15622.49 391.51 53010.69 88888.00 2019-12-01 16:29:13.407 335 15622.47 391.53 53010.76 88888.00 2019-12-01 16:29:13.907 335 15622.45 391.56 53010.83 88888.00 2019-12-01 16:29:14.407 335 15622.45 391.61 53010.82 88888.00 2019-12-01 16:29:14.907 335 15622.44 391.62 53010.85 88888.00 2019-12-01 16:29:15.407 335 15622.40 391.67 53010.85 88888.00 2019-12-01 16:29:15.907 335 15622.36 391.72 53010.88 88888.00 2019-12-01 16:29:16.407 335 15622.36 391.70 53010.98 88888.00 2019-12-01 16:29:16.907 335 15622.35 391.72 53011.00 88888.00 2019-12-01 16:29:17.407 335 15622.33 391.74 53010.97 88888.00 2019-12-01 16:29:17.907 335 15622.30 391.77 53010.98 88888.00 2019-12-01 16:29:18.407 335 15622.33 391.79 53010.98 88888.00 2019-12-01 16:29:18.907 335 15622.28 391.78 53011.02 88888.00 2019-12-01 16:29:19.407 335 15622.26 391.78 53011.06 88888.00 2019-12-01 16:29:19.907 335 15622.27 391.79 53011.09 88888.00 2019-12-01 16:29:20.407 335 15622.27 391.80 53011.05 88888.00 2019-12-01 16:29:20.907 335 15622.26 391.78 53011.05 88888.00 2019-12-01 16:29:21.407 335 15622.27 391.77 53011.09 88888.00 2019-12-01 16:29:21.907 335 15622.19 391.74 53011.08 88888.00 2019-12-01 16:29:22.407 335 15622.17 391.76 53011.05 88888.00 2019-12-01 16:29:22.907 335 15622.17 391.74 53011.02 88888.00 2019-12-01 16:29:23.407 335 15622.18 391.69 53011.01 88888.00 2019-12-01 16:29:23.907 335 15622.16 391.63 53010.99 88888.00 2019-12-01 16:29:24.407 335 15622.10 391.68 53010.98 88888.00 2019-12-01 16:29:24.907 335 15622.06 391.69 53011.03 88888.00 2019-12-01 16:29:25.407 335 15622.03 391.71 53010.97 88888.00 2019-12-01 16:29:25.907 335 15622.03 391.71 53010.98 88888.00 2019-12-01 16:29:26.407 335 15621.99 391.65 53011.02 88888.00 2019-12-01 16:29:26.907 335 15622.00 391.65 53011.07 88888.00 2019-12-01 16:29:27.407 335 15621.97 391.68 53011.05 88888.00 2019-12-01 16:29:27.907 335 15621.93 391.68 53011.03 88888.00 2019-12-01 16:29:28.407 335 15621.97 391.65 53011.06 88888.00 2019-12-01 16:29:28.907 335 15621.94 391.68 53011.08 88888.00 2019-12-01 16:29:29.407 335 15621.89 391.71 53011.06 88888.00 2019-12-01 16:29:29.907 335 15621.89 391.74 53011.04 88888.00 2019-12-01 16:29:30.407 335 15621.84 391.73 53011.03 88888.00 2019-12-01 16:29:30.907 335 15621.83 391.73 53011.04 88888.00 2019-12-01 16:29:31.407 335 15621.89 391.77 53011.00 88888.00 2019-12-01 16:29:31.907 335 15621.85 391.74 53011.04 88888.00 2019-12-01 16:29:32.907 335 15621.83 391.85 53011.06 88888.00 2019-12-01 16:29:33.407 335 15621.85 391.86 53011.02 88888.00 2019-12-01 16:29:33.907 335 15621.83 391.86 53011.05 88888.00 2019-12-01 16:29:34.407 335 15621.82 391.89 53011.04 88888.00 2019-12-01 16:29:34.907 335 15621.83 391.90 53011.04 88888.00 2019-12-01 16:29:35.407 335 15621.81 391.89 53011.06 88888.00 2019-12-01 16:29:35.907 335 15621.82 391.90 53011.05 88888.00 2019-12-01 16:29:36.407 335 15621.82 391.91 53011.04 88888.00 2019-12-01 16:29:36.907 335 15621.82 391.94 53011.02 88888.00 2019-12-01 16:29:37.407 335 15621.84 391.96 53011.05 88888.00 2019-12-01 16:29:37.907 335 15621.90 392.02 53011.06 88888.00 2019-12-01 16:29:38.407 335 15621.92 392.02 53011.02 88888.00 2019-12-01 16:29:38.907 335 15621.99 392.02 53011.05 88888.00 2019-12-01 16:29:39.407 335 15621.98 392.05 53011.00 88888.00 2019-12-01 16:29:39.907 335 15621.97 392.04 53011.02 88888.00 2019-12-01 16:29:40.907 335 15622.06 392.02 53011.05 88888.00 2019-12-01 16:29:41.407 335 15622.11 392.00 53011.02 88888.00 2019-12-01 16:29:41.907 335 15622.15 391.97 53011.03 88888.00 2019-12-01 16:29:42.407 335 15622.21 391.99 53011.03 88888.00 2019-12-01 16:29:42.907 335 15622.25 391.94 53010.98 88888.00 2019-12-01 16:29:43.407 335 15622.27 391.99 53011.01 88888.00 2019-12-01 16:29:43.907 335 15622.29 391.95 53011.02 88888.00 2019-12-01 16:29:44.407 335 15622.38 391.90 53010.99 88888.00 2019-12-01 16:29:44.907 335 15622.43 391.93 53010.96 88888.00 2019-12-01 16:29:45.407 335 15622.44 391.95 53010.91 88888.00 2019-12-01 16:29:45.907 335 15622.53 391.94 53010.91 88888.00 2019-12-01 16:29:46.407 335 15622.57 391.86 53010.86 88888.00 2019-12-01 16:29:46.907 335 15622.67 391.80 53010.82 88888.00 2019-12-01 16:29:47.407 335 15622.73 391.80 53010.81 88888.00 2019-12-01 16:29:47.907 335 15622.80 391.77 53010.78 88888.00 2019-12-01 16:29:48.407 335 15622.89 391.71 53010.80 88888.00 2019-12-01 16:29:48.907 335 15622.93 391.67 53010.76 88888.00 2019-12-01 16:29:49.407 335 15623.02 391.61 53010.77 88888.00 2019-12-01 16:29:49.907 335 15623.10 391.52 53010.72 88888.00 2019-12-01 16:29:50.407 335 15623.18 391.50 53010.68 88888.00 2019-12-01 16:29:50.907 335 15623.29 391.51 53010.70 88888.00 2019-12-01 16:29:51.407 335 15623.36 391.46 53010.71 88888.00 2019-12-01 16:29:51.907 335 15623.43 391.44 53010.71 88888.00 2019-12-01 16:29:52.407 335 15623.51 391.35 53010.67 88888.00 2019-12-01 16:29:52.907 335 15623.57 391.27 53010.64 88888.00 2019-12-01 16:29:53.407 335 15623.66 391.20 53010.64 88888.00 2019-12-01 16:29:53.907 335 15623.71 391.19 53010.61 88888.00 2019-12-01 16:29:54.407 335 15623.77 391.15 53010.61 88888.00 2019-12-01 16:29:54.907 335 15623.79 391.08 53010.62 88888.00 2019-12-01 16:29:55.407 335 15623.88 391.03 53010.60 88888.00 2019-12-01 16:29:55.908 335 15623.92 390.99 53010.58 88888.00 2019-12-01 16:29:56.408 335 15623.95 390.92 53010.53 88888.00 2019-12-01 16:29:56.908 335 15623.98 390.86 53010.53 88888.00 2019-12-01 16:29:57.408 335 15624.04 390.75 53010.51 88888.00 2019-12-01 16:29:57.908 335 15624.11 390.66 53010.48 88888.00 2019-12-01 16:29:58.408 335 15624.18 390.64 53010.51 88888.00 2019-12-01 16:29:58.908 335 15624.20 390.59 53010.47 88888.00 2019-12-01 16:29:59.408 335 15624.26 390.52 53010.50 88888.00 2019-12-01 16:29:59.908 335 15624.32 390.48 53010.55 88888.00 2019-12-01 16:30:00.408 335 15624.31 390.41 53010.50 88888.00 2019-12-01 16:30:00.908 335 15624.37 390.32 53010.52 88888.00 2019-12-01 16:30:01.408 335 15624.37 390.25 53010.55 88888.00 2019-12-01 16:30:01.908 335 15624.42 390.17 53010.55 88888.00 2019-12-01 16:30:02.408 335 15624.46 390.15 53010.55 88888.00 2019-12-01 16:30:02.908 335 15624.50 390.09 53010.55 88888.00 2019-12-01 16:30:03.408 335 15624.46 390.01 53010.49 88888.00 2019-12-01 16:30:04.408 335 15624.51 389.92 53010.57 88888.00 2019-12-01 16:30:04.908 335 15624.57 389.87 53010.58 88888.00 2019-12-01 16:30:05.408 335 15624.57 389.78 53010.62 88888.00 2019-12-01 16:30:05.908 335 15624.55 389.73 53010.62 88888.00 2019-12-01 16:30:06.408 335 15624.56 389.70 53010.62 88888.00 2019-12-01 16:30:06.908 335 15624.52 389.66 53010.65 88888.00 2019-12-01 16:30:07.408 335 15624.45 389.64 53010.66 88888.00 2019-12-01 16:30:07.908 335 15624.44 389.62 53010.62 88888.00 2019-12-01 16:30:08.408 335 15624.41 389.60 53010.60 88888.00 2019-12-01 16:30:08.908 335 15624.38 389.54 53010.63 88888.00 2019-12-01 16:30:09.408 335 15624.37 389.53 53010.65 88888.00 2019-12-01 16:30:09.908 335 15624.36 389.51 53010.64 88888.00 2019-12-01 16:30:10.408 335 15624.34 389.49 53010.67 88888.00 2019-12-01 16:30:10.908 335 15624.39 389.46 53010.66 88888.00 2019-12-01 16:30:11.408 335 15624.37 389.40 53010.63 88888.00 2019-12-01 16:30:11.908 335 15624.34 389.39 53010.63 88888.00 2019-12-01 16:30:12.408 335 15624.35 389.39 53010.64 88888.00 2019-12-01 16:30:12.908 335 15624.33 389.36 53010.62 88888.00 2019-12-01 16:30:13.408 335 15624.31 389.31 53010.57 88888.00 2019-12-01 16:30:14.408 335 15624.32 389.37 53010.66 88888.00 2019-12-01 16:30:14.908 335 15624.23 389.32 53010.62 88888.00 2019-12-01 16:30:15.408 335 15624.16 389.26 53010.60 88888.00 2019-12-01 16:30:15.908 335 15624.20 389.26 53010.61 88888.00 2019-12-01 16:30:16.408 335 15624.20 389.26 53010.63 88888.00 2019-12-01 16:30:16.908 335 15624.19 389.23 53010.66 88888.00 2019-12-01 16:30:17.408 335 15624.14 389.25 53010.65 88888.00 2019-12-01 16:30:17.908 335 15624.10 389.20 53010.68 88888.00 2019-12-01 16:30:18.408 335 15624.08 389.18 53010.68 88888.00 2019-12-01 16:30:18.908 335 15624.07 389.19 53010.71 88888.00 2019-12-01 16:30:19.408 335 15624.09 389.14 53010.70 88888.00 2019-12-01 16:30:19.908 335 15624.07 389.13 53010.75 88888.00 2019-12-01 16:30:20.408 335 15624.10 389.12 53010.81 88888.00 2019-12-01 16:30:20.908 335 15624.10 389.13 53010.83 88888.00 2019-12-01 16:30:21.408 335 15624.08 389.13 53010.80 88888.00 2019-12-01 16:30:21.908 335 15624.07 389.10 53010.78 88888.00 2019-12-01 16:30:22.408 335 15624.05 389.13 53010.81 88888.00 2019-12-01 16:30:22.908 335 15624.04 389.11 53010.82 88888.00 2019-12-01 16:30:23.408 335 15624.01 388.96 53010.77 88888.00 2019-12-01 16:30:24.408 335 15623.89 389.02 53010.80 88888.00 2019-12-01 16:30:24.908 335 15623.87 389.00 53010.78 88888.00 2019-12-01 16:30:25.408 335 15623.86 388.97 53010.82 88888.00 2019-12-01 16:30:25.908 335 15623.82 388.96 53010.82 88888.00 2019-12-01 16:30:26.408 335 15623.80 388.99 53010.81 88888.00 2019-12-01 16:30:26.908 335 15623.78 388.93 53010.83 88888.00 2019-12-01 16:30:27.408 335 15623.75 388.93 53010.81 88888.00 2019-12-01 16:30:27.908 335 15623.69 388.97 53010.82 88888.00 2019-12-01 16:30:28.408 335 15623.66 389.00 53010.83 88888.00 2019-12-01 16:30:28.908 335 15623.63 389.01 53010.85 88888.00 2019-12-01 16:30:29.408 335 15623.60 389.03 53010.87 88888.00 2019-12-01 16:30:29.908 335 15623.57 389.09 53010.84 88888.00 2019-12-01 16:30:30.408 335 15623.53 389.10 53010.83 88888.00 2019-12-01 16:30:30.908 335 15623.53 389.06 53010.79 88888.00 2019-12-01 16:30:31.408 335 15623.52 389.09 53010.80 88888.00 2019-12-01 16:30:31.908 335 15623.51 389.11 53010.81 88888.00 2019-12-01 16:30:32.408 335 15623.46 389.16 53010.83 88888.00 2019-12-01 16:30:32.908 335 15623.48 389.19 53010.85 88888.00 2019-12-01 16:30:33.408 335 15623.48 389.26 53010.83 88888.00 2019-12-01 16:30:33.908 335 15623.52 389.30 53010.82 88888.00 2019-12-01 16:30:34.408 335 15623.52 389.34 53010.81 88888.00 2019-12-01 16:30:34.908 335 15623.47 389.43 53010.77 88888.00 2019-12-01 16:30:35.408 335 15623.46 389.53 53010.78 88888.00 2019-12-01 16:30:35.908 335 15623.50 389.57 53010.84 88888.00 2019-12-01 16:30:36.408 335 15623.50 389.69 53010.86 88888.00 2019-12-01 16:30:36.908 335 15623.55 389.74 53010.86 88888.00 2019-12-01 16:30:37.408 335 15623.60 389.74 53010.85 88888.00 2019-12-01 16:30:37.908 335 15623.69 389.82 53010.82 88888.00 2019-12-01 16:30:38.408 335 15623.64 389.98 53010.85 88888.00 2019-12-01 16:30:38.908 335 15623.57 390.14 53010.84 88888.00 2019-12-01 16:30:39.408 335 15623.62 390.20 53010.83 88888.00 2019-12-01 16:30:39.908 335 15623.69 390.31 53010.83 88888.00 2019-12-01 16:30:40.408 335 15623.70 390.42 53010.86 88888.00 2019-12-01 16:30:40.908 335 15623.71 390.52 53010.86 88888.00 2019-12-01 16:30:41.408 335 15623.69 390.60 53010.84 88888.00 2019-12-01 16:30:41.908 335 15623.70 390.72 53010.84 88888.00 2019-12-01 16:30:42.408 335 15623.72 390.81 53010.85 88888.00 2019-12-01 16:30:42.908 335 15623.79 390.85 53010.86 88888.00 2019-12-01 16:30:43.908 335 15623.78 391.04 53010.88 88888.00 2019-12-01 16:30:44.408 335 15623.82 391.12 53010.88 88888.00 2019-12-01 16:30:44.908 335 15623.88 391.22 53010.89 88888.00 2019-12-01 16:30:45.408 335 15623.91 391.32 53010.92 88888.00 2019-12-01 16:30:45.908 335 15623.98 391.38 53010.91 88888.00 2019-12-01 16:30:46.408 335 15624.00 391.47 53010.91 88888.00 2019-12-01 16:30:46.908 335 15624.05 391.55 53011.01 88888.00 2019-12-01 16:30:47.408 335 15624.09 391.59 53010.95 88888.00 2019-12-01 16:30:47.908 335 15624.14 391.67 53010.97 88888.00 2019-12-01 16:30:48.408 335 15624.11 391.73 53010.99 88888.00 2019-12-01 16:30:48.908 335 15624.14 391.82 53010.98 88888.00 2019-12-01 16:30:49.408 335 15624.14 391.89 53010.96 88888.00 2019-12-01 16:30:49.908 335 15624.14 391.91 53010.98 88888.00 2019-12-01 16:30:50.408 335 15624.15 391.94 53010.98 88888.00 2019-12-01 16:30:50.908 335 15624.19 391.95 53010.95 88888.00 2019-12-01 16:30:51.408 335 15624.25 392.00 53010.96 88888.00 2019-12-01 16:30:51.908 335 15624.24 392.07 53011.00 88888.00 2019-12-01 16:30:52.408 335 15624.25 392.11 53011.02 88888.00 2019-12-01 16:30:52.908 335 15624.34 392.10 53011.02 88888.00 2019-12-01 16:30:53.408 335 15624.33 392.10 53011.01 88888.00 2019-12-01 16:30:53.908 335 15624.33 392.11 53010.97 88888.00 2019-12-01 16:30:54.408 335 15624.34 392.14 53011.00 88888.00 2019-12-01 16:30:54.908 335 15624.34 392.14 53011.02 88888.00 2019-12-01 16:30:55.908 335 15624.42 392.06 53010.97 88888.00 2019-12-01 16:30:56.408 335 15624.44 392.11 53010.99 88888.00 2019-12-01 16:30:56.908 335 15624.51 392.14 53010.96 88888.00 2019-12-01 16:30:57.408 335 15624.52 392.13 53010.99 88888.00 2019-12-01 16:30:57.908 335 15624.51 392.11 53011.01 88888.00 2019-12-01 16:30:58.408 335 15624.56 392.08 53011.02 88888.00 2019-12-01 16:30:58.908 335 15624.59 392.03 53011.00 88888.00 2019-12-01 16:30:59.408 335 15624.57 392.00 53010.98 88888.00 2019-12-01 16:30:59.908 335 15624.59 391.99 53010.98 88888.00 2019-12-01 16:31:00.408 335 15624.59 392.00 53010.97 88888.00 2019-12-01 16:31:00.908 335 15624.60 391.99 53010.98 88888.00 2019-12-01 16:31:01.408 335 15624.56 391.94 53010.91 88888.00 2019-12-01 16:31:01.908 335 15624.52 391.87 53010.88 88888.00 2019-12-01 16:31:02.408 335 15624.50 391.90 53010.90 88888.00 2019-12-01 16:31:02.908 335 15624.52 391.88 53010.90 88888.00 2019-12-01 16:31:03.908 335 15624.51 391.80 53010.82 88888.00 2019-12-01 16:31:04.408 335 15624.51 391.82 53010.87 88888.00 2019-12-01 16:31:04.908 335 15624.43 391.86 53010.88 88888.00 2019-12-01 16:31:05.408 335 15624.39 391.87 53010.93 88888.00 2019-12-01 16:31:05.908 335 15624.37 391.87 53010.98 88888.00 2019-12-01 16:31:06.408 335 15624.43 391.84 53011.01 88888.00 2019-12-01 16:31:06.908 335 15624.36 391.84 53011.02 88888.00 2019-12-01 16:31:07.408 335 15624.31 391.88 53011.00 88888.00 2019-12-01 16:31:07.908 335 15624.28 391.88 53010.97 88888.00 2019-12-01 16:31:08.408 335 15624.26 391.82 53010.99 88888.00 2019-12-01 16:31:08.908 335 15624.22 391.84 53011.04 88888.00 2019-12-01 16:31:09.408 335 15624.20 391.81 53011.08 88888.00 2019-12-01 16:31:09.908 335 15624.16 391.89 53011.09 88888.00 2019-12-01 16:31:10.408 335 15624.13 391.94 53011.12 88888.00 2019-12-01 16:31:10.908 335 15624.08 391.93 53011.13 88888.00 2019-12-01 16:31:11.408 335 15624.07 391.96 53011.16 88888.00 2019-12-01 16:31:11.908 335 15624.06 391.96 53011.19 88888.00 2019-12-01 16:31:12.408 335 15624.00 391.90 53011.22 88888.00 2019-12-01 16:31:12.908 335 15623.98 391.97 53011.23 88888.00 2019-12-01 16:31:13.408 335 15623.93 392.02 53011.26 88888.00 2019-12-01 16:31:13.908 335 15623.87 392.02 53011.31 88888.00 2019-12-01 16:31:14.408 335 15623.78 392.02 53011.33 88888.00 2019-12-01 16:31:14.908 335 15623.65 392.05 53011.30 88888.00 2019-12-01 16:31:15.408 335 15623.63 392.07 53011.34 88888.00 2019-12-01 16:31:15.908 335 15623.57 392.05 53011.32 88888.00 2019-12-01 16:31:16.408 335 15623.54 392.04 53011.36 88888.00 2019-12-01 16:31:16.908 335 15623.52 392.08 53011.43 88888.00 2019-12-01 16:31:17.408 335 15623.45 392.08 53011.50 88888.00 2019-12-01 16:31:17.908 335 15623.43 392.11 53011.46 88888.00 2019-12-01 16:31:18.408 335 15623.35 392.14 53011.43 88888.00 2019-12-01 16:31:18.908 335 15623.26 392.14 53011.47 88888.00 2019-12-01 16:31:19.408 335 15623.20 392.13 53011.47 88888.00 2019-12-01 16:31:19.908 335 15623.16 392.16 53011.46 88888.00 2019-12-01 16:31:20.408 335 15623.11 392.16 53011.46 88888.00 2019-12-01 16:31:20.908 335 15623.02 392.13 53011.46 88888.00 2019-12-01 16:31:21.408 335 15622.99 392.14 53011.46 88888.00 2019-12-01 16:31:21.908 335 15622.91 392.16 53011.48 88888.00 2019-12-01 16:31:22.408 335 15622.85 392.13 53011.47 88888.00 2019-12-01 16:31:22.908 335 15622.76 392.11 53011.48 88888.00 2019-12-01 16:31:23.408 335 15622.72 392.17 53011.49 88888.00 2019-12-01 16:31:23.908 335 15622.70 392.14 53011.47 88888.00 2019-12-01 16:31:24.408 335 15622.65 392.17 53011.48 88888.00 2019-12-01 16:31:24.908 335 15622.57 392.20 53011.47 88888.00 2019-12-01 16:31:25.408 335 15622.54 392.20 53011.48 88888.00 2019-12-01 16:31:25.908 335 15622.47 392.21 53011.48 88888.00 2019-12-01 16:31:26.408 335 15622.43 392.17 53011.50 88888.00 2019-12-01 16:31:27.408 335 15622.39 392.17 53011.46 88888.00 2019-12-01 16:31:27.908 335 15622.35 392.19 53011.44 88888.00 2019-12-01 16:31:28.408 335 15622.36 392.14 53011.37 88888.00 2019-12-01 16:31:28.908 335 15622.29 392.12 53011.33 88888.00 2019-12-01 16:31:29.408 335 15622.26 392.13 53011.30 88888.00 2019-12-01 16:31:29.908 335 15622.26 392.13 53011.24 88888.00 2019-12-01 16:31:30.408 335 15622.25 392.12 53011.20 88888.00 2019-12-01 16:31:30.908 335 15622.24 392.08 53011.21 88888.00 2019-12-01 16:31:31.408 335 15622.27 392.07 53011.21 88888.00 2019-12-01 16:31:31.908 335 15622.29 392.07 53011.13 88888.00 2019-12-01 16:31:32.408 335 15622.25 392.07 53011.05 88888.00 2019-12-01 16:31:32.908 335 15622.30 392.05 53011.06 88888.00 2019-12-01 16:31:33.408 335 15622.34 391.99 53011.01 88888.00 2019-12-01 16:31:33.908 335 15622.34 392.02 53011.00 88888.00 2019-12-01 16:31:34.408 335 15622.31 392.05 53011.03 88888.00 2019-12-01 16:31:34.908 335 15622.37 392.00 53011.01 88888.00 2019-12-01 16:31:35.408 335 15622.47 391.99 53010.98 88888.00 2019-12-01 16:31:35.908 335 15622.53 392.02 53010.98 88888.00 2019-12-01 16:31:36.408 335 15622.57 391.97 53010.91 88888.00 2019-12-01 16:31:36.908 335 15622.60 391.87 53010.90 88888.00 2019-12-01 16:31:37.408 335 15622.69 391.95 53010.91 88888.00 2019-12-01 16:31:37.908 335 15622.78 391.94 53010.93 88888.00 2019-12-01 16:31:38.408 335 15622.81 391.86 53010.89 88888.00 2019-12-01 16:31:38.908 335 15622.93 391.80 53010.84 88888.00 2019-12-01 16:31:39.408 335 15623.05 391.74 53010.80 88888.00 2019-12-01 16:31:39.908 335 15623.09 391.82 53010.78 88888.00 2019-12-01 16:31:40.408 335 15623.16 391.85 53010.79 88888.00 2019-12-01 16:31:40.908 335 15623.23 391.84 53010.71 88888.00 2019-12-01 16:31:41.408 335 15623.29 391.77 53010.69 88888.00 2019-12-01 16:31:41.908 335 15623.43 391.67 53010.67 88888.00 2019-12-01 16:31:42.408 335 15623.47 391.69 53010.67 88888.00 2019-12-01 16:31:42.908 335 15623.50 391.74 53010.66 88888.00 2019-12-01 16:31:43.408 335 15623.57 391.72 53010.63 88888.00 2019-12-01 16:31:43.908 335 15623.71 391.69 53010.63 88888.00 2019-12-01 16:31:44.408 335 15623.82 391.64 53010.60 88888.00 2019-12-01 16:31:44.908 335 15623.89 391.59 53010.57 88888.00 2019-12-01 16:31:45.408 335 15623.98 391.50 53010.55 88888.00 2019-12-01 16:31:45.908 335 15624.02 391.47 53010.53 88888.00 2019-12-01 16:31:46.408 335 15624.10 391.50 53010.51 88888.00 2019-12-01 16:31:46.908 335 15624.18 391.47 53010.46 88888.00 2019-12-01 16:31:47.408 335 15624.22 391.45 53010.48 88888.00 2019-12-01 16:31:47.908 335 15624.29 391.45 53010.44 88888.00 2019-12-01 16:31:48.408 335 15624.39 391.43 53010.42 88888.00 2019-12-01 16:31:48.908 335 15624.46 391.35 53010.43 88888.00 2019-12-01 16:31:49.408 335 15624.46 391.32 53010.39 88888.00 2019-12-01 16:31:49.908 335 15624.53 391.29 53010.36 88888.00 2019-12-01 16:31:50.408 335 15624.61 391.26 53010.39 88888.00 2019-12-01 16:31:50.908 335 15624.71 391.26 53010.32 88888.00 2019-12-01 16:31:51.408 335 15624.79 391.27 53010.35 88888.00 2019-12-01 16:31:51.908 335 15624.80 391.27 53010.37 88888.00 2019-12-01 16:31:52.408 335 15624.83 391.27 53010.33 88888.00 2019-12-01 16:31:52.908 335 15624.84 391.29 53010.33 88888.00 2019-12-01 16:31:53.408 335 15624.91 391.30 53010.39 88888.00 2019-12-01 16:31:53.908 335 15624.97 391.26 53010.38 88888.00 2019-12-01 16:31:54.408 335 15625.01 391.26 53010.35 88888.00 2019-12-01 16:31:54.908 335 15625.06 391.24 53010.40 88888.00 2019-12-01 16:31:55.408 335 15625.09 391.24 53010.37 88888.00 2019-12-01 16:31:55.908 335 15625.11 391.22 53010.35 88888.00 2019-12-01 16:31:56.408 335 15625.16 391.22 53010.32 88888.00 2019-12-01 16:31:56.908 335 15625.20 391.20 53010.36 88888.00 2019-12-01 16:31:57.408 335 15625.16 391.21 53010.38 88888.00 2019-12-01 16:31:57.908 335 15625.22 391.20 53010.37 88888.00 2019-12-01 16:31:58.408 335 15625.24 391.21 53010.37 88888.00 2019-12-01 16:31:58.908 335 15625.29 391.21 53010.41 88888.00 2019-12-01 16:31:59.408 335 15625.33 391.20 53010.47 88888.00 2019-12-01 16:31:59.908 335 15625.33 391.25 53010.49 88888.00 2019-12-01 16:32:00.408 335 15625.36 391.27 53010.48 88888.00 2019-12-01 16:32:00.908 335 15625.38 391.32 53010.50 88888.00 2019-12-01 16:32:01.408 335 15625.36 391.32 53010.46 88888.00 2019-12-01 16:32:01.908 335 15625.40 391.33 53010.49 88888.00 2019-12-01 16:32:02.408 335 15625.45 391.30 53010.48 88888.00 2019-12-01 16:32:02.908 335 15625.47 391.32 53010.56 88888.00 2019-12-01 16:32:03.408 335 15625.43 391.32 53010.60 88888.00 2019-12-01 16:32:03.908 335 15625.40 391.29 53010.61 88888.00 2019-12-01 16:32:04.408 335 15625.40 391.29 53010.63 88888.00 2019-12-01 16:32:04.908 335 15625.36 391.32 53010.65 88888.00 2019-12-01 16:32:05.408 335 15625.35 391.33 53010.65 88888.00 2019-12-01 16:32:05.908 335 15625.34 391.36 53010.70 88888.00 2019-12-01 16:32:06.408 335 15625.31 391.33 53010.81 88888.00 2019-12-01 16:32:06.908 335 15625.31 391.34 53010.85 88888.00 2019-12-01 16:32:07.408 335 15625.24 391.34 53010.86 88888.00 2019-12-01 16:32:07.908 335 15625.22 391.35 53010.91 88888.00 2019-12-01 16:32:08.408 335 15625.17 391.22 53010.95 88888.00 2019-12-01 16:32:08.908 335 15625.07 391.21 53010.99 88888.00 2019-12-01 16:32:09.408 335 15625.00 391.26 53011.10 88888.00 2019-12-01 16:32:09.908 335 15624.96 391.29 53011.16 88888.00 2019-12-01 16:32:10.408 335 15624.91 391.27 53011.17 88888.00 2019-12-01 16:32:10.908 335 15624.89 391.24 53011.14 88888.00 2019-12-01 16:32:11.408 335 15624.79 391.17 53011.14 88888.00 2019-12-01 16:32:11.908 335 15624.72 391.17 53011.20 88888.00 2019-12-01 16:32:12.408 335 15624.63 391.17 53011.19 88888.00 2019-12-01 16:32:12.908 335 15624.57 391.15 53011.20 88888.00 2019-12-01 16:32:13.408 335 15624.47 391.11 53011.24 88888.00 2019-12-01 16:32:13.908 335 15624.39 391.07 53011.29 88888.00 2019-12-01 16:32:14.408 335 15624.28 391.04 53011.28 88888.00 2019-12-01 16:32:14.908 335 15624.19 391.02 53011.26 88888.00 2019-12-01 16:32:15.408 335 15624.15 390.98 53011.28 88888.00 2019-12-01 16:32:15.908 335 15624.06 390.93 53011.32 88888.00 2019-12-01 16:32:16.408 335 15623.92 390.96 53011.41 88888.00 2019-12-01 16:32:16.908 335 15623.81 390.99 53011.37 88888.00 2019-12-01 16:32:17.408 335 15623.71 391.01 53011.37 88888.00 2019-12-01 16:32:17.908 335 15623.57 391.00 53011.41 88888.00 2019-12-01 16:32:18.908 335 15623.39 391.04 53011.47 88888.00 2019-12-01 16:32:19.408 335 15623.29 391.01 53011.50 88888.00 2019-12-01 16:32:19.908 335 15623.17 391.04 53011.57 88888.00 2019-12-01 16:32:20.408 335 15623.11 391.08 53011.53 88888.00 2019-12-01 16:32:20.908 335 15623.07 391.17 53011.54 88888.00 2019-12-01 16:32:21.408 335 15623.01 391.22 53011.58 88888.00 2019-12-01 16:32:21.908 335 15622.92 391.30 53011.59 88888.00 2019-12-01 16:32:22.408 335 15622.82 391.33 53011.65 88888.00 2019-12-01 16:32:22.908 335 15622.70 391.35 53011.69 88888.00 2019-12-01 16:32:23.408 335 15622.67 391.36 53011.71 88888.00 2019-12-01 16:32:23.908 335 15622.65 391.45 53011.70 88888.00 2019-12-01 16:32:24.408 335 15622.62 391.55 53011.74 88888.00 2019-12-01 16:32:24.908 335 15622.54 391.59 53011.72 88888.00 2019-12-01 16:32:25.408 335 15622.48 391.64 53011.74 88888.00 2019-12-01 16:32:25.908 335 15622.42 391.68 53011.72 88888.00 2019-12-01 16:32:26.908 335 15622.31 391.69 53011.67 88888.00 2019-12-01 16:32:27.408 335 15622.31 391.80 53011.63 88888.00 2019-12-01 16:32:27.908 335 15622.34 391.87 53011.65 88888.00 2019-12-01 16:32:28.408 335 15622.22 391.89 53011.64 88888.00 2019-12-01 16:32:28.908 335 15622.21 391.95 53011.70 88888.00 2019-12-01 16:32:29.408 335 15622.24 391.97 53011.68 88888.00 2019-12-01 16:32:29.908 335 15622.19 392.00 53011.61 88888.00 2019-12-01 16:32:30.408 335 15622.22 392.02 53011.60 88888.00 2019-12-01 16:32:30.908 335 15622.26 392.05 53011.59 88888.00 2019-12-01 16:32:31.408 335 15622.24 392.07 53011.53 88888.00 2019-12-01 16:32:31.908 335 15622.25 392.07 53011.48 88888.00 2019-12-01 16:32:32.408 335 15622.26 392.11 53011.43 88888.00 2019-12-01 16:32:32.908 335 15622.30 392.12 53011.49 88888.00 2019-12-01 16:32:33.408 335 15622.36 392.10 53011.54 88888.00 2019-12-01 16:32:33.908 335 15622.36 392.10 53011.54 88888.00 2019-12-01 16:32:34.408 335 15622.36 392.08 53011.50 88888.00 2019-12-01 16:32:34.908 335 15622.39 392.10 53011.50 88888.00 2019-12-01 16:32:35.408 335 15622.37 392.07 53011.50 88888.00 2019-12-01 16:32:35.908 335 15622.42 392.06 53011.40 88888.00 2019-12-01 16:32:36.908 335 15622.47 392.00 53011.38 88888.00 2019-12-01 16:32:37.408 335 15622.51 391.98 53011.29 88888.00 2019-12-01 16:32:37.908 335 15622.56 391.97 53011.26 88888.00 2019-12-01 16:32:38.408 335 15622.55 391.96 53011.20 88888.00 2019-12-01 16:32:38.908 335 15622.53 391.97 53011.17 88888.00 2019-12-01 16:32:39.408 335 15622.53 392.00 53011.19 88888.00 2019-12-01 16:32:39.908 335 15622.52 391.98 53011.18 88888.00 2019-12-01 16:32:40.408 335 15622.53 391.95 53011.17 88888.00 2019-12-01 16:32:40.908 335 15622.53 391.97 53011.11 88888.00 2019-12-01 16:32:41.408 335 15622.51 391.98 53011.08 88888.00 2019-12-01 16:32:41.908 335 15622.52 391.95 53011.01 88888.00 2019-12-01 16:32:42.408 335 15622.55 391.90 53010.95 88888.00 2019-12-01 16:32:42.908 335 15622.54 391.95 53010.93 88888.00 2019-12-01 16:32:43.408 335 15622.55 391.93 53010.89 88888.00 2019-12-01 16:32:43.908 335 15622.55 391.95 53010.89 88888.00 2019-12-01 16:32:44.408 335 15622.54 391.96 53010.91 88888.00 2019-12-01 16:32:44.908 335 15622.56 391.93 53010.89 88888.00 2019-12-01 16:32:45.408 335 15622.55 391.97 53010.89 88888.00 2019-12-01 16:32:45.908 335 15622.55 391.99 53010.86 88888.00 2019-12-01 16:32:46.408 335 15622.58 391.99 53010.86 88888.00 2019-12-01 16:32:46.908 335 15622.55 392.03 53010.84 88888.00 2019-12-01 16:32:47.408 335 15622.56 392.02 53010.85 88888.00 2019-12-01 16:32:47.908 335 15622.63 392.02 53010.87 88888.00 2019-12-01 16:32:48.408 335 15622.66 392.07 53010.88 88888.00 2019-12-01 16:32:48.908 335 15622.69 392.14 53010.86 88888.00 2019-12-01 16:32:49.408 335 15622.70 392.16 53010.86 88888.00 2019-12-01 16:32:49.908 335 15622.73 392.15 53010.83 88888.00 2019-12-01 16:32:50.408 335 15622.72 392.11 53010.81 88888.00 2019-12-01 16:32:50.908 335 15622.72 392.14 53010.88 88888.00 2019-12-01 16:32:51.408 335 15622.75 392.21 53010.91 88888.00 2019-12-01 16:32:51.908 335 15622.82 392.23 53010.95 88888.00 2019-12-01 16:32:52.408 335 15622.87 392.21 53010.91 88888.00 2019-12-01 16:32:52.908 335 15622.91 392.20 53010.87 88888.00 2019-12-01 16:32:53.408 335 15622.91 392.21 53010.83 88888.00 2019-12-01 16:32:53.908 335 15622.92 392.19 53010.82 88888.00 2019-12-01 16:32:54.408 335 15622.92 392.22 53010.84 88888.00 2019-12-01 16:32:54.908 335 15622.91 392.21 53010.84 88888.00 2019-12-01 16:32:55.408 335 15622.90 392.22 53010.82 88888.00 2019-12-01 16:32:55.908 335 15622.89 392.24 53010.83 88888.00 2019-12-01 16:32:56.408 335 15622.88 392.23 53010.86 88888.00 2019-12-01 16:32:56.908 335 15622.93 392.27 53010.88 88888.00 2019-12-01 16:32:57.408 335 15622.99 392.27 53010.87 88888.00 2019-12-01 16:32:57.908 335 15623.05 392.27 53010.80 88888.00 2019-12-01 16:32:58.408 335 15623.00 392.27 53010.78 88888.00 2019-12-01 16:32:58.908 335 15622.99 392.27 53010.76 88888.00 2019-12-01 16:32:59.408 335 15622.96 392.25 53010.77 88888.00 2019-12-01 16:33:00.408 335 15622.97 392.27 53010.78 88888.00 2019-12-01 16:33:00.908 335 15622.96 392.25 53010.75 88888.00 2019-12-01 16:33:01.408 335 15622.93 392.27 53010.72 88888.00 2019-12-01 16:33:01.908 335 15622.90 392.31 53010.75 88888.00 2019-12-01 16:33:02.408 335 15622.89 392.36 53010.84 88888.00 2019-12-01 16:33:02.908 335 15622.81 392.39 53010.84 88888.00 2019-12-01 16:33:03.408 335 15622.75 392.43 53010.86 88888.00 2019-12-01 16:33:03.908 335 15622.75 392.47 53010.90 88888.00 2019-12-01 16:33:04.408 335 15622.72 392.54 53010.93 88888.00 2019-12-01 16:33:04.908 335 15622.63 392.57 53010.91 88888.00 2019-12-01 16:33:05.408 335 15622.63 392.63 53010.86 88888.00 2019-12-01 16:33:05.908 335 15622.65 392.67 53010.91 88888.00 2019-12-01 16:33:06.408 335 15622.58 392.72 53010.93 88888.00 2019-12-01 16:33:06.908 335 15622.53 392.79 53010.99 88888.00 2019-12-01 16:33:07.408 335 15622.47 392.84 53011.01 88888.00 2019-12-01 16:33:07.908 335 15622.46 392.89 53011.06 88888.00 2019-12-01 16:33:08.408 335 15622.43 392.95 53011.04 88888.00 2019-12-01 16:33:08.908 335 15622.39 393.02 53011.05 88888.00 2019-12-01 16:33:09.408 335 15622.38 393.07 53011.07 88888.00 2019-12-01 16:33:09.908 335 15622.40 393.12 53011.06 88888.00 2019-12-01 16:33:10.408 335 15622.38 393.17 53011.14 88888.00 2019-12-01 16:33:10.908 335 15622.33 393.23 53011.16 88888.00 2019-12-01 16:33:11.408 335 15622.33 393.29 53011.19 88888.00 2019-12-01 16:33:11.908 335 15622.34 393.36 53011.19 88888.00 2019-12-01 16:33:12.408 335 15622.36 393.40 53011.26 88888.00 2019-12-01 16:33:12.908 335 15622.29 393.42 53011.26 88888.00 2019-12-01 16:33:13.408 335 15622.34 393.46 53011.26 88888.00 2019-12-01 16:33:13.908 335 15622.37 393.43 53011.28 88888.00 2019-12-01 16:33:14.408 335 15622.36 393.45 53011.32 88888.00 2019-12-01 16:33:14.908 335 15622.37 393.51 53011.30 88888.00 2019-12-01 16:33:15.408 335 15622.37 393.54 53011.33 88888.00 2019-12-01 16:33:15.908 335 15622.36 393.55 53011.33 88888.00 2019-12-01 16:33:16.408 335 15622.36 393.58 53011.33 88888.00 2019-12-01 16:33:16.908 335 15622.36 393.60 53011.38 88888.00 2019-12-01 16:33:17.408 335 15622.35 393.59 53011.40 88888.00 2019-12-01 16:33:17.908 335 15622.40 393.64 53011.38 88888.00 2019-12-01 16:33:18.408 335 15622.43 393.62 53011.42 88888.00 2019-12-01 16:33:18.908 335 15622.43 393.58 53011.43 88888.00 2019-12-01 16:33:19.408 335 15622.42 393.58 53011.45 88888.00 2019-12-01 16:33:19.908 335 15622.40 393.58 53011.45 88888.00 2019-12-01 16:33:20.408 335 15622.44 393.55 53011.41 88888.00 2019-12-01 16:33:20.908 335 15622.43 393.52 53011.40 88888.00 2019-12-01 16:33:21.408 335 15622.43 393.46 53011.44 88888.00 2019-12-01 16:33:21.908 335 15622.43 393.44 53011.42 88888.00 2019-12-01 16:33:22.408 335 15622.36 393.44 53011.42 88888.00 2019-12-01 16:33:22.908 335 15622.37 393.38 53011.46 88888.00 2019-12-01 16:33:23.408 335 15622.38 393.35 53011.47 88888.00 2019-12-01 16:33:23.908 335 15622.38 393.33 53011.42 88888.00 2019-12-01 16:33:24.408 335 15622.39 393.27 53011.37 88888.00 2019-12-01 16:33:24.908 335 15622.46 393.27 53011.44 88888.00 2019-12-01 16:33:25.408 335 15622.51 393.20 53011.44 88888.00 2019-12-01 16:33:25.908 335 15622.48 393.10 53011.40 88888.00 2019-12-01 16:33:26.408 335 15622.46 393.07 53011.38 88888.00 2019-12-01 16:33:26.908 335 15622.54 393.00 53011.33 88888.00 2019-12-01 16:33:27.408 335 15622.61 392.93 53011.32 88888.00 2019-12-01 16:33:27.908 335 15622.61 392.89 53011.33 88888.00 2019-12-01 16:33:28.408 335 15622.56 392.84 53011.31 88888.00 2019-12-01 16:33:28.908 335 15622.56 392.81 53011.28 88888.00 2019-12-01 16:33:29.408 335 15622.60 392.77 53011.25 88888.00 2019-12-01 16:33:29.908 335 15622.63 392.67 53011.28 88888.00 2019-12-01 16:33:30.408 335 15622.62 392.63 53011.27 88888.00 2019-12-01 16:33:30.908 335 15622.62 392.56 53011.24 88888.00 2019-12-01 16:33:31.408 335 15622.67 392.49 53011.24 88888.00 2019-12-01 16:33:31.908 335 15622.66 392.43 53011.20 88888.00 2019-12-01 16:33:32.408 335 15622.66 392.38 53011.20 88888.00 2019-12-01 16:33:32.908 335 15622.69 392.31 53011.20 88888.00 2019-12-01 16:33:33.408 335 15622.71 392.25 53011.21 88888.00 2019-12-01 16:33:33.908 335 15622.70 392.21 53011.19 88888.00 2019-12-01 16:33:34.408 335 15622.72 392.16 53011.11 88888.00 2019-12-01 16:33:34.908 335 15622.72 392.06 53011.16 88888.00 2019-12-01 16:33:35.408 335 15622.73 391.96 53011.16 88888.00 2019-12-01 16:33:35.908 335 15622.71 391.89 53011.11 88888.00 2019-12-01 16:33:36.408 335 15622.72 391.79 53011.09 88888.00 2019-12-01 16:33:36.908 335 15622.74 391.65 53011.06 88888.00 2019-12-01 16:33:37.408 335 15622.74 391.62 53011.05 88888.00 2019-12-01 16:33:37.908 335 15622.73 391.63 53011.08 88888.00 2019-12-01 16:33:38.408 335 15622.73 391.54 53011.05 88888.00 2019-12-01 16:33:38.908 335 15622.72 391.43 53011.06 88888.00 2019-12-01 16:33:39.408 335 15622.71 391.35 53011.06 88888.00 2019-12-01 16:33:39.908 335 15622.70 391.24 53011.04 88888.00 2019-12-01 16:33:40.408 335 15622.66 391.18 53011.00 88888.00 2019-12-01 16:33:40.908 335 15622.64 391.09 53010.97 88888.00 2019-12-01 16:33:41.908 335 15622.63 390.95 53010.91 88888.00 2019-12-01 16:33:42.408 335 15622.60 390.86 53010.92 88888.00 2019-12-01 16:33:42.908 335 15622.57 390.81 53010.91 88888.00 2019-12-01 16:33:43.408 335 15622.56 390.74 53010.92 88888.00 2019-12-01 16:33:43.908 335 15622.55 390.67 53010.93 88888.00 2019-12-01 16:33:44.408 335 15622.51 390.67 53010.97 88888.00 2019-12-01 16:33:44.908 335 15622.47 390.63 53010.93 88888.00 2019-12-01 16:33:45.408 335 15622.45 390.57 53010.91 88888.00 2019-12-01 16:33:45.908 335 15622.40 390.55 53010.89 88888.00 2019-12-01 16:33:46.408 335 15622.37 390.48 53010.86 88888.00 2019-12-01 16:33:46.908 335 15622.42 390.42 53010.82 88888.00 2019-12-01 16:33:47.408 335 15622.40 390.41 53010.78 88888.00 2019-12-01 16:33:47.908 335 15622.38 390.38 53010.79 88888.00 2019-12-01 16:33:48.408 335 15622.34 390.35 53010.75 88888.00 2019-12-01 16:33:48.908 335 15622.33 390.30 53010.75 88888.00 2019-12-01 16:33:49.408 335 15622.35 390.29 53010.70 88888.00 2019-12-01 16:33:49.908 335 15622.33 390.25 53010.70 88888.00 2019-12-01 16:33:50.408 335 15622.33 390.25 53010.73 88888.00 2019-12-01 16:33:50.908 335 15622.34 390.25 53010.71 88888.00 2019-12-01 16:33:51.408 335 15622.38 390.25 53010.69 88888.00 2019-12-01 16:33:51.908 335 15622.38 390.22 53010.66 88888.00 2019-12-01 16:33:52.408 335 15622.39 390.17 53010.65 88888.00 2019-12-01 16:33:52.908 335 15622.38 390.11 53010.65 88888.00 2019-12-01 16:33:53.408 335 15622.37 390.07 53010.62 88888.00 2019-12-01 16:33:53.908 335 15622.44 390.08 53010.59 88888.00 2019-12-01 16:33:54.408 335 15622.44 390.08 53010.59 88888.00 2019-12-01 16:33:54.908 335 15622.39 390.05 53010.50 88888.00 2019-12-01 16:33:55.408 335 15622.43 390.04 53010.49 88888.00 2019-12-01 16:33:55.908 335 15622.44 389.99 53010.52 88888.00 2019-12-01 16:33:56.408 335 15622.46 389.97 53010.51 88888.00 2019-12-01 16:33:56.908 335 15622.48 389.95 53010.50 88888.00 2019-12-01 16:33:57.408 335 15622.51 389.96 53010.53 88888.00 2019-12-01 16:33:57.908 335 15622.55 389.96 53010.52 88888.00 2019-12-01 16:33:58.408 335 15622.55 389.94 53010.50 88888.00 2019-12-01 16:33:58.908 335 15622.48 389.87 53010.48 88888.00 2019-12-01 16:33:59.408 335 15622.45 389.87 53010.46 88888.00 2019-12-01 16:33:59.908 335 15622.46 389.88 53010.39 88888.00 2019-12-01 16:34:00.408 335 15622.45 389.87 53010.35 88888.00 2019-12-01 16:34:00.908 335 15622.45 389.88 53010.32 88888.00 2019-12-01 16:34:01.408 335 15622.44 389.92 53010.39 88888.00 2019-12-01 16:34:01.908 335 15622.40 389.95 53010.38 88888.00 2019-12-01 16:34:02.408 335 15622.39 389.94 53010.33 88888.00 2019-12-01 16:34:02.908 335 15622.37 389.98 53010.36 88888.00 2019-12-01 16:34:03.408 335 15622.38 389.97 53010.38 88888.00 2019-12-01 16:34:03.908 335 15622.37 389.95 53010.38 88888.00 2019-12-01 16:34:04.408 335 15622.34 389.94 53010.43 88888.00 2019-12-01 16:34:04.908 335 15622.33 390.01 53010.41 88888.00 2019-12-01 16:34:05.408 335 15622.28 390.11 53010.36 88888.00 2019-12-01 16:34:05.908 335 15622.31 390.05 53010.43 88888.00 2019-12-01 16:34:06.408 335 15622.29 390.07 53010.47 88888.00 2019-12-01 16:34:06.908 335 15622.27 390.21 53010.44 88888.00 2019-12-01 16:34:07.408 335 15622.26 390.30 53010.42 88888.00 2019-12-01 16:34:07.908 335 15622.27 390.27 53010.49 88888.00 2019-12-01 16:34:08.408 335 15622.25 390.33 53010.52 88888.00 2019-12-01 16:34:08.908 335 15622.25 390.44 53010.53 88888.00 2019-12-01 16:34:09.408 335 15622.26 390.50 53010.55 88888.00 2019-12-01 16:34:09.908 335 15622.27 390.50 53010.53 88888.00 2019-12-01 16:34:10.408 335 15622.27 390.56 53010.59 88888.00 2019-12-01 16:34:10.908 335 15622.25 390.63 53010.59 88888.00 2019-12-01 16:34:11.408 335 15622.24 390.64 53010.62 88888.00 2019-12-01 16:34:11.909 335 15622.26 390.74 53010.64 88888.00 2019-12-01 16:34:12.409 335 15622.28 390.77 53010.66 88888.00 2019-12-01 16:34:13.409 335 15622.33 390.87 53010.73 88888.00 2019-12-01 16:34:13.909 335 15622.36 390.87 53010.84 88888.00 2019-12-01 16:34:14.409 335 15622.43 390.91 53010.83 88888.00 2019-12-01 16:34:14.909 335 15622.46 390.84 53010.82 88888.00 2019-12-01 16:34:15.409 335 15622.47 390.91 53010.83 88888.00 2019-12-01 16:34:15.909 335 15622.53 390.90 53010.85 88888.00 2019-12-01 16:34:16.409 335 15622.56 390.90 53010.88 88888.00 2019-12-01 16:34:16.909 335 15622.58 390.94 53010.88 88888.00 2019-12-01 16:34:17.409 335 15622.70 390.93 53010.87 88888.00 2019-12-01 16:34:17.909 335 15622.74 390.93 53010.91 88888.00 2019-12-01 16:34:18.409 335 15622.78 390.86 53010.97 88888.00 2019-12-01 16:34:18.909 335 15622.80 390.86 53010.92 88888.00 2019-12-01 16:34:19.409 335 15622.82 390.85 53010.95 88888.00 2019-12-01 16:34:19.909 335 15622.88 390.84 53011.00 88888.00 2019-12-01 16:34:20.409 335 15622.96 390.82 53011.02 88888.00 2019-12-01 16:34:20.909 335 15623.00 390.76 53011.02 88888.00 2019-12-01 16:34:21.409 335 15623.07 390.72 53011.00 88888.00 2019-12-01 16:34:21.909 335 15623.15 390.68 53011.02 88888.00 2019-12-01 16:34:22.409 335 15623.20 390.64 53011.02 88888.00 2019-12-01 16:34:22.909 335 15623.27 390.51 53010.99 88888.00 2019-12-01 16:34:23.409 335 15623.33 390.52 53010.99 88888.00 2019-12-01 16:34:23.909 335 15623.36 390.55 53011.04 88888.00 2019-12-01 16:34:24.409 335 15623.42 390.46 53011.03 88888.00 2019-12-01 16:34:24.909 335 15623.50 390.41 53010.98 88888.00 2019-12-01 16:34:25.409 335 15623.56 390.34 53010.98 88888.00 2019-12-01 16:34:25.909 335 15623.57 390.27 53011.03 88888.00 2019-12-01 16:34:26.409 335 15623.60 390.22 53011.05 88888.00 2019-12-01 16:34:26.909 335 15623.60 390.13 53011.02 88888.00 2019-12-01 16:34:27.409 335 15623.62 390.07 53011.03 88888.00 2019-12-01 16:34:27.909 335 15623.68 390.07 53011.05 88888.00 2019-12-01 16:34:28.409 335 15623.69 390.05 53011.02 88888.00 2019-12-01 16:34:28.909 335 15623.65 389.97 53011.01 88888.00 2019-12-01 16:34:29.409 335 15623.65 389.96 53011.04 88888.00 2019-12-01 16:34:29.909 335 15623.71 389.90 53011.02 88888.00 2019-12-01 16:34:30.409 335 15623.70 389.81 53010.99 88888.00 2019-12-01 16:34:30.909 335 15623.72 389.83 53011.00 88888.00 2019-12-01 16:34:31.409 335 15623.69 389.80 53010.98 88888.00 2019-12-01 16:34:31.909 335 15623.68 389.81 53010.97 88888.00 2019-12-01 16:34:32.409 335 15623.68 389.80 53010.93 88888.00 2019-12-01 16:34:32.909 335 15623.65 389.80 53010.96 88888.00 2019-12-01 16:34:33.409 335 15623.63 389.78 53010.98 88888.00 2019-12-01 16:34:33.909 335 15623.57 389.75 53011.03 88888.00 2019-12-01 16:34:34.409 335 15623.56 389.74 53011.07 88888.00 2019-12-01 16:34:34.909 335 15623.52 389.77 53011.04 88888.00 2019-12-01 16:34:35.409 335 15623.52 389.75 53011.01 88888.00 2019-12-01 16:34:35.909 335 15623.48 389.74 53011.02 88888.00 2019-12-01 16:34:36.409 335 15623.45 389.75 53011.00 88888.00 2019-12-01 16:34:36.909 335 15623.43 389.74 53011.04 88888.00 2019-12-01 16:34:37.409 335 15623.36 389.75 53011.05 88888.00 2019-12-01 16:34:37.909 335 15623.36 389.77 53011.04 88888.00 2019-12-01 16:34:38.409 335 15623.35 389.77 53011.06 88888.00 2019-12-01 16:34:38.909 335 15623.32 389.70 53011.06 88888.00 2019-12-01 16:34:39.409 335 15623.32 389.65 53011.05 88888.00 2019-12-01 16:34:39.909 335 15623.26 389.69 53011.00 88888.00 2019-12-01 16:34:40.409 335 15623.26 389.69 53011.03 88888.00 2019-12-01 16:34:40.909 335 15623.26 389.63 53011.05 88888.00 2019-12-01 16:34:41.409 335 15623.25 389.56 53011.03 88888.00 2019-12-01 16:34:41.909 335 15623.28 389.53 53011.06 88888.00 2019-12-01 16:34:42.409 335 15623.26 389.53 53011.05 88888.00 2019-12-01 16:34:42.909 335 15623.25 389.48 53011.02 88888.00 2019-12-01 16:34:43.409 335 15623.25 389.47 53011.00 88888.00 2019-12-01 16:34:43.909 335 15623.34 389.36 53011.03 88888.00 2019-12-01 16:34:44.409 335 15623.35 389.27 53011.01 88888.00 2019-12-01 16:34:44.909 335 15623.39 389.22 53010.99 88888.00 2019-12-01 16:34:45.409 335 15623.43 389.22 53010.99 88888.00 2019-12-01 16:34:45.909 335 15623.45 389.20 53010.93 88888.00 2019-12-01 16:34:46.409 335 15623.52 389.12 53010.88 88888.00 2019-12-01 16:34:46.909 335 15623.53 389.09 53010.82 88888.00 2019-12-01 16:34:47.409 335 15623.62 389.00 53010.83 88888.00 2019-12-01 16:34:47.909 335 15623.68 388.91 53010.87 88888.00 2019-12-01 16:34:48.409 335 15623.78 388.85 53010.88 88888.00 2019-12-01 16:34:48.909 335 15623.82 388.83 53010.79 88888.00 2019-12-01 16:34:49.409 335 15623.90 388.78 53010.75 88888.00 2019-12-01 16:34:49.909 335 15624.00 388.68 53010.70 88888.00 2019-12-01 16:34:50.409 335 15624.02 388.66 53010.68 88888.00 2019-12-01 16:34:50.909 335 15624.07 388.61 53010.61 88888.00 2019-12-01 16:34:51.409 335 15624.14 388.54 53010.57 88888.00 2019-12-01 16:34:51.909 335 15624.17 388.48 53010.60 88888.00 2019-12-01 16:34:52.409 335 15624.24 388.42 53010.59 88888.00 2019-12-01 16:34:52.909 335 15624.29 388.40 53010.59 88888.00 2019-12-01 16:34:53.409 335 15624.38 388.34 53010.60 88888.00 2019-12-01 16:34:53.909 335 15624.44 388.31 53010.58 88888.00 2019-12-01 16:34:54.909 335 15624.55 388.22 53010.55 88888.00 2019-12-01 16:34:55.409 335 15624.60 388.26 53010.52 88888.00 2019-12-01 16:34:55.909 335 15624.70 388.24 53010.61 88888.00 2019-12-01 16:34:56.409 335 15624.75 388.26 53010.60 88888.00 2019-12-01 16:34:56.909 335 15624.79 388.23 53010.52 88888.00 2019-12-01 16:34:57.409 335 15624.80 388.25 53010.56 88888.00 2019-12-01 16:34:57.909 335 15624.88 388.27 53010.65 88888.00 2019-12-01 16:34:58.409 335 15624.88 388.31 53010.66 88888.00 2019-12-01 16:34:58.909 335 15624.86 388.24 53010.69 88888.00 2019-12-01 16:34:59.409 335 15624.86 388.22 53010.71 88888.00 2019-12-01 16:34:59.909 335 15624.89 388.21 53010.66 88888.00 2019-12-01 16:35:00.409 335 15624.83 388.26 53010.67 88888.00 2019-12-01 16:35:00.909 335 15624.86 388.27 53010.70 88888.00 2019-12-01 16:35:01.409 335 15624.81 388.33 53010.71 88888.00 2019-12-01 16:35:01.909 335 15624.75 388.36 53010.77 88888.00 2019-12-01 16:35:02.909 335 15624.60 388.37 53010.84 88888.00 2019-12-01 16:35:03.409 335 15624.54 388.39 53010.88 88888.00 2019-12-01 16:35:03.909 335 15624.47 388.41 53010.89 88888.00 2019-12-01 16:35:04.909 335 15624.37 388.48 53010.88 88888.00 2019-12-01 16:35:05.409 335 15624.35 388.56 53010.95 88888.00 2019-12-01 16:35:05.909 335 15624.27 388.60 53011.00 88888.00 2019-12-01 16:35:06.409 335 15624.16 388.64 53011.05 88888.00 2019-12-01 16:35:06.909 335 15624.10 388.64 53011.08 88888.00 2019-12-01 16:35:07.409 335 15624.02 388.68 53011.11 88888.00 2019-12-01 16:35:07.909 335 15623.95 388.73 53011.17 88888.00 2019-12-01 16:35:08.409 335 15623.88 388.75 53011.14 88888.00 2019-12-01 16:35:08.909 335 15623.81 388.83 53011.14 88888.00 2019-12-01 16:35:09.409 335 15623.71 388.92 53011.19 88888.00 2019-12-01 16:35:09.909 335 15623.61 388.99 53011.16 88888.00 2019-12-01 16:35:10.409 335 15623.52 389.08 53011.16 88888.00 2019-12-01 16:35:10.909 335 15623.45 389.12 53011.21 88888.00 2019-12-01 16:35:11.409 335 15623.36 389.11 53011.30 88888.00 2019-12-01 16:35:11.909 335 15623.27 389.14 53011.37 88888.00 2019-12-01 16:35:12.909 335 15623.26 389.34 53011.39 88888.00 2019-12-01 16:35:13.409 335 15623.20 389.39 53011.38 88888.00 2019-12-01 16:35:13.909 335 15623.19 389.45 53011.38 88888.00 2019-12-01 16:35:14.409 335 15623.17 389.49 53011.40 88888.00 2019-12-01 16:35:14.909 335 15623.11 389.52 53011.45 88888.00 2019-12-01 16:35:15.409 335 15623.09 389.58 53011.47 88888.00 2019-12-01 16:35:15.909 335 15623.11 389.66 53011.52 88888.00 2019-12-01 16:35:16.409 335 15623.15 389.68 53011.60 88888.00 2019-12-01 16:35:16.909 335 15623.16 389.73 53011.59 88888.00 2019-12-01 16:35:17.409 335 15623.20 389.75 53011.57 88888.00 2019-12-01 16:35:17.909 335 15623.23 389.82 53011.59 88888.00 2019-12-01 16:35:18.409 335 15623.17 389.86 53011.63 88888.00 2019-12-01 16:35:18.909 335 15623.17 389.91 53011.61 88888.00 2019-12-01 16:35:19.409 335 15623.18 389.87 53011.62 88888.00 2019-12-01 16:35:19.909 335 15623.23 389.91 53011.62 88888.00 2019-12-01 16:35:20.409 335 15623.20 389.96 53011.59 88888.00 2019-12-01 16:35:20.909 335 15623.23 389.98 53011.53 88888.00 2019-12-01 16:35:21.409 335 15623.21 389.98 53011.54 88888.00 2019-12-01 16:35:21.909 335 15623.24 390.00 53011.58 88888.00 2019-12-01 16:35:22.409 335 15623.21 389.97 53011.54 88888.00 2019-12-01 16:35:22.909 335 15623.20 389.98 53011.50 88888.00 2019-12-01 16:35:23.409 335 15623.20 389.97 53011.53 88888.00 2019-12-01 16:35:23.909 335 15623.17 389.97 53011.53 88888.00 2019-12-01 16:35:24.409 335 15623.20 389.99 53011.56 88888.00 2019-12-01 16:35:24.909 335 15623.23 390.00 53011.59 88888.00 2019-12-01 16:35:25.409 335 15623.28 389.97 53011.54 88888.00 2019-12-01 16:35:25.909 335 15623.28 389.97 53011.51 88888.00 2019-12-01 16:35:26.409 335 15623.26 389.95 53011.52 88888.00 2019-12-01 16:35:26.909 335 15623.18 389.87 53011.51 88888.00 2019-12-01 16:35:27.409 335 15623.18 389.78 53011.48 88888.00 2019-12-01 16:35:27.909 335 15623.15 389.70 53011.49 88888.00 2019-12-01 16:35:28.409 335 15623.11 389.75 53011.50 88888.00 2019-12-01 16:35:28.909 335 15623.02 389.74 53011.50 88888.00 2019-12-01 16:35:29.409 335 15623.02 389.69 53011.47 88888.00 2019-12-01 16:35:29.909 335 15622.99 389.70 53011.45 88888.00 2019-12-01 16:35:30.409 335 15622.97 389.71 53011.43 88888.00 2019-12-01 16:35:30.909 335 15622.91 389.69 53011.45 88888.00 2019-12-01 16:35:31.409 335 15622.88 389.69 53011.41 88888.00 2019-12-01 16:35:31.909 335 15622.84 389.70 53011.41 88888.00 2019-12-01 16:35:32.409 335 15622.74 389.65 53011.41 88888.00 2019-12-01 16:35:32.909 335 15622.72 389.58 53011.42 88888.00 2019-12-01 16:35:33.409 335 15622.72 389.53 53011.44 88888.00 2019-12-01 16:35:33.909 335 15622.66 389.55 53011.44 88888.00 2019-12-01 16:35:34.409 335 15622.60 389.53 53011.42 88888.00 2019-12-01 16:35:34.909 335 15622.54 389.55 53011.39 88888.00 2019-12-01 16:35:35.409 335 15622.48 389.60 53011.33 88888.00 2019-12-01 16:35:35.909 335 15622.46 389.60 53011.36 88888.00 2019-12-01 16:35:36.409 335 15622.44 389.52 53011.36 88888.00 2019-12-01 16:35:36.909 335 15622.40 389.51 53011.34 88888.00 2019-12-01 16:35:37.409 335 15622.33 389.55 53011.30 88888.00 2019-12-01 16:35:37.909 335 15622.34 389.60 53011.29 88888.00 2019-12-01 16:35:38.409 335 15622.30 389.61 53011.32 88888.00 2019-12-01 16:35:38.909 335 15622.26 389.62 53011.31 88888.00 2019-12-01 16:35:39.409 335 15622.19 389.64 53011.28 88888.00 2019-12-01 16:35:39.909 335 15622.09 389.65 53011.26 88888.00 2019-12-01 16:35:40.409 335 15622.09 389.68 53011.28 88888.00 2019-12-01 16:35:40.909 335 15622.05 389.71 53011.25 88888.00 2019-12-01 16:35:41.409 335 15622.00 389.78 53011.20 88888.00 2019-12-01 16:35:41.909 335 15621.94 389.85 53011.19 88888.00 2019-12-01 16:35:42.409 335 15621.90 389.86 53011.20 88888.00 2019-12-01 16:35:42.909 335 15621.88 389.91 53011.16 88888.00 2019-12-01 16:35:43.409 335 15621.85 389.97 53011.13 88888.00 2019-12-01 16:35:43.909 335 15621.84 390.04 53011.10 88888.00 2019-12-01 16:35:44.409 335 15621.80 390.05 53011.10 88888.00 2019-12-01 16:35:44.909 335 15621.74 390.11 53011.16 88888.00 2019-12-01 16:35:45.409 335 15621.76 390.14 53011.18 88888.00 2019-12-01 16:35:45.909 335 15621.73 390.21 53011.20 88888.00 2019-12-01 16:35:46.409 335 15621.70 390.30 53011.18 88888.00 2019-12-01 16:35:46.909 335 15621.69 390.31 53011.12 88888.00 2019-12-01 16:35:47.409 335 15621.65 390.35 53011.09 88888.00 2019-12-01 16:35:47.909 335 15621.64 390.37 53011.08 88888.00 2019-12-01 16:35:48.409 335 15621.67 390.43 53011.05 88888.00 2019-12-01 16:35:48.909 335 15621.65 390.58 53011.08 88888.00 2019-12-01 16:35:49.409 335 15621.63 390.69 53011.09 88888.00 2019-12-01 16:35:49.909 335 15621.62 390.81 53011.08 88888.00 2019-12-01 16:35:50.409 335 15621.62 390.85 53011.05 88888.00 2019-12-01 16:35:50.909 335 15621.63 390.91 53011.07 88888.00 2019-12-01 16:35:51.409 335 15621.62 390.98 53011.06 88888.00 2019-12-01 16:35:51.909 335 15621.64 390.98 53011.08 88888.00 2019-12-01 16:35:52.409 335 15621.65 391.02 53011.13 88888.00 2019-12-01 16:35:52.909 335 15621.64 391.07 53011.17 88888.00 2019-12-01 16:35:53.409 335 15621.67 391.13 53011.13 88888.00 2019-12-01 16:35:53.909 335 15621.71 391.16 53011.12 88888.00 2019-12-01 16:35:54.409 335 15621.73 391.22 53011.18 88888.00 2019-12-01 16:35:54.909 335 15621.67 391.32 53011.20 88888.00 2019-12-01 16:35:55.409 335 15621.69 391.36 53011.22 88888.00 2019-12-01 16:35:55.909 335 15621.73 391.39 53011.23 88888.00 2019-12-01 16:35:56.409 335 15621.78 391.37 53011.22 88888.00 2019-12-01 16:35:56.909 335 15621.80 391.42 53011.27 88888.00 2019-12-01 16:35:57.409 335 15621.81 391.42 53011.29 88888.00 2019-12-01 16:35:57.909 335 15621.89 391.45 53011.26 88888.00 2019-12-01 16:35:58.409 335 15621.90 391.47 53011.29 88888.00 2019-12-01 16:35:58.909 335 15621.97 391.45 53011.25 88888.00 2019-12-01 16:35:59.409 335 15622.02 391.37 53011.23 88888.00 2019-12-01 16:35:59.909 335 15622.06 391.32 53011.25 88888.00 2019-12-01 16:36:00.409 335 15622.02 391.32 53011.27 88888.00 2019-12-01 16:36:00.909 335 15622.11 391.29 53011.28 88888.00 2019-12-01 16:36:01.409 335 15622.10 391.24 53011.22 88888.00 2019-12-01 16:36:01.909 335 15622.12 391.20 53011.18 88888.00 2019-12-01 16:36:02.409 335 15622.21 391.18 53011.21 88888.00 2019-12-01 16:36:02.909 335 15622.28 391.11 53011.24 88888.00 2019-12-01 16:36:03.409 335 15622.33 391.09 53011.24 88888.00 2019-12-01 16:36:03.909 335 15622.37 391.04 53011.24 88888.00 2019-12-01 16:36:04.409 335 15622.37 391.00 53011.21 88888.00 2019-12-01 16:36:04.909 335 15622.36 390.95 53011.18 88888.00 2019-12-01 16:36:05.409 335 15622.38 390.93 53011.17 88888.00 2019-12-01 16:36:05.909 335 15622.36 390.90 53011.18 88888.00 2019-12-01 16:36:06.409 335 15622.34 390.86 53011.20 88888.00 2019-12-01 16:36:06.909 335 15622.36 390.79 53011.18 88888.00 2019-12-01 16:36:07.409 335 15622.40 390.73 53011.11 88888.00 2019-12-01 16:36:07.909 335 15622.34 390.68 53011.09 88888.00 2019-12-01 16:36:08.409 335 15622.33 390.64 53011.09 88888.00 2019-12-01 16:36:08.909 335 15622.31 390.55 53011.12 88888.00 2019-12-01 16:36:09.409 335 15622.30 390.51 53011.13 88888.00 2019-12-01 16:36:09.909 335 15622.34 390.46 53011.16 88888.00 2019-12-01 16:36:10.409 335 15622.36 390.42 53011.16 88888.00 2019-12-01 16:36:10.909 335 15622.36 390.41 53011.09 88888.00 2019-12-01 16:36:11.409 335 15622.30 390.34 53011.04 88888.00 2019-12-01 16:36:11.909 335 15622.25 390.32 53011.09 88888.00 2019-12-01 16:36:12.409 335 15622.26 390.26 53011.10 88888.00 2019-12-01 16:36:12.909 335 15622.21 390.21 53011.04 88888.00 2019-12-01 16:36:13.409 335 15622.18 390.16 53010.99 88888.00 2019-12-01 16:36:13.909 335 15622.10 390.15 53011.08 88888.00 2019-12-01 16:36:14.409 335 15622.10 390.14 53011.11 88888.00 2019-12-01 16:36:14.909 335 15622.08 390.13 53011.11 88888.00 2019-12-01 16:36:15.409 335 15622.03 390.12 53011.12 88888.00 2019-12-01 16:36:15.909 335 15621.96 390.09 53011.06 88888.00 2019-12-01 16:36:16.409 335 15621.89 390.06 53011.02 88888.00 2019-12-01 16:36:16.909 335 15621.83 390.04 53011.04 88888.00 2019-12-01 16:36:18.409 335 15621.73 390.01 53011.13 88888.00 2019-12-01 16:36:18.909 335 15621.67 390.04 53011.08 88888.00 2019-12-01 16:36:19.409 335 15621.63 390.05 53011.08 88888.00 2019-12-01 16:36:19.909 335 15621.62 390.05 53011.17 88888.00 2019-12-01 16:36:20.409 335 15621.55 390.12 53011.14 88888.00 2019-12-01 16:36:20.909 335 15621.46 390.14 53011.12 88888.00 2019-12-01 16:36:21.409 335 15621.39 390.14 53011.16 88888.00 2019-12-01 16:36:21.909 335 15621.35 390.22 53011.14 88888.00 2019-12-01 16:36:22.409 335 15621.36 390.21 53011.17 88888.00 2019-12-01 16:36:22.909 335 15621.34 390.22 53011.09 88888.00 2019-12-01 16:36:23.409 335 15621.29 390.27 53011.09 88888.00 2019-12-01 16:36:23.909 335 15621.26 390.29 53011.10 88888.00 2019-12-01 16:36:24.409 335 15621.26 390.30 53011.10 88888.00 2019-12-01 16:36:24.909 335 15621.25 390.32 53011.12 88888.00 2019-12-01 16:36:25.409 335 15621.26 390.38 53011.09 88888.00 2019-12-01 16:36:25.909 335 15621.27 390.40 53011.10 88888.00 2019-12-01 16:36:26.409 335 15621.29 390.48 53011.08 88888.00 2019-12-01 16:36:26.909 335 15621.28 390.52 53011.07 88888.00 2019-12-01 16:36:27.409 335 15621.26 390.52 53011.04 88888.00 2019-12-01 16:36:27.909 335 15621.28 390.56 53011.00 88888.00 2019-12-01 16:36:28.409 335 15621.30 390.60 53011.03 88888.00 2019-12-01 16:36:28.909 335 15621.37 390.65 53011.03 88888.00 2019-12-01 16:36:29.409 335 15621.39 390.70 53011.04 88888.00 2019-12-01 16:36:29.909 335 15621.37 390.77 53011.04 88888.00 2019-12-01 16:36:30.409 335 15621.38 390.86 53011.03 88888.00 2019-12-01 16:36:30.909 335 15621.40 390.95 53010.97 88888.00 2019-12-01 16:36:31.409 335 15621.42 390.99 53010.91 88888.00 2019-12-01 16:36:31.909 335 15621.46 391.02 53010.95 88888.00 2019-12-01 16:36:32.409 335 15621.55 391.04 53010.95 88888.00 2019-12-01 16:36:32.909 335 15621.62 391.10 53010.92 88888.00 2019-12-01 16:36:33.409 335 15621.67 391.16 53010.89 88888.00 2019-12-01 16:36:33.909 335 15621.72 391.25 53010.91 88888.00 2019-12-01 16:36:34.409 335 15621.69 391.30 53010.89 88888.00 2019-12-01 16:36:34.909 335 15621.71 391.35 53010.88 88888.00 2019-12-01 16:36:35.409 335 15621.80 391.42 53010.84 88888.00 2019-12-01 16:36:35.909 335 15621.85 391.45 53010.88 88888.00 2019-12-01 16:36:36.409 335 15621.90 391.47 53010.90 88888.00 2019-12-01 16:36:36.909 335 15621.94 391.53 53010.90 88888.00 2019-12-01 16:36:37.409 335 15621.99 391.56 53010.89 88888.00 2019-12-01 16:36:37.909 335 15622.03 391.59 53010.85 88888.00 2019-12-01 16:36:38.409 335 15622.08 391.63 53010.83 88888.00 2019-12-01 16:36:38.909 335 15622.08 391.74 53010.78 88888.00 2019-12-01 16:36:39.409 335 15622.14 391.78 53010.75 88888.00 2019-12-01 16:36:39.909 335 15622.25 391.84 53010.77 88888.00 2019-12-01 16:36:40.409 335 15622.28 391.91 53010.78 88888.00 2019-12-01 16:36:40.909 335 15622.37 391.97 53010.73 88888.00 2019-12-01 16:36:41.409 335 15622.45 391.98 53010.70 88888.00 2019-12-01 16:36:41.909 335 15622.52 391.98 53010.66 88888.00 2019-12-01 16:36:42.409 335 15622.60 392.02 53010.65 88888.00 2019-12-01 16:36:42.909 335 15622.66 392.04 53010.68 88888.00 2019-12-01 16:36:43.409 335 15622.74 392.06 53010.66 88888.00 2019-12-01 16:36:43.909 335 15622.81 392.08 53010.66 88888.00 2019-12-01 16:36:44.409 335 15622.83 392.12 53010.65 88888.00 2019-12-01 16:36:44.909 335 15622.89 392.14 53010.73 88888.00 2019-12-01 16:36:45.409 335 15622.92 392.15 53010.77 88888.00 2019-12-01 16:36:45.909 335 15622.98 392.21 53010.68 88888.00 2019-12-01 16:36:46.409 335 15622.99 392.22 53010.66 88888.00 2019-12-01 16:36:46.909 335 15623.06 392.21 53010.66 88888.00 2019-12-01 16:36:47.409 335 15623.10 392.15 53010.64 88888.00 2019-12-01 16:36:47.909 335 15623.17 392.14 53010.59 88888.00 2019-12-01 16:36:48.409 335 15623.19 392.17 53010.58 88888.00 2019-12-01 16:36:48.909 335 15623.24 392.20 53010.60 88888.00 2019-12-01 16:36:49.409 335 15623.32 392.20 53010.59 88888.00 2019-12-01 16:36:49.909 335 15623.35 392.21 53010.62 88888.00 2019-12-01 16:36:50.409 335 15623.37 392.22 53010.63 88888.00 2019-12-01 16:36:50.909 335 15623.41 392.20 53010.60 88888.00 2019-12-01 16:36:51.409 335 15623.45 392.17 53010.63 88888.00 2019-12-01 16:36:51.909 335 15623.48 392.19 53010.64 88888.00 2019-12-01 16:36:52.409 335 15623.51 392.19 53010.68 88888.00 2019-12-01 16:36:52.909 335 15623.54 392.16 53010.65 88888.00 2019-12-01 16:36:53.409 335 15623.53 392.14 53010.64 88888.00 2019-12-01 16:36:53.909 335 15623.56 392.14 53010.60 88888.00 2019-12-01 16:36:54.409 335 15623.60 392.12 53010.63 88888.00 2019-12-01 16:36:54.909 335 15623.60 392.12 53010.59 88888.00 2019-12-01 16:36:55.409 335 15623.66 392.13 53010.59 88888.00 2019-12-01 16:36:55.909 335 15623.68 392.07 53010.62 88888.00 2019-12-01 16:36:56.409 335 15623.71 391.98 53010.61 88888.00 2019-12-01 16:36:56.909 335 15623.71 392.02 53010.59 88888.00 2019-12-01 16:36:57.409 335 15623.73 391.95 53010.62 88888.00 2019-12-01 16:36:57.909 335 15623.74 391.94 53010.63 88888.00 2019-12-01 16:36:58.409 335 15623.74 391.95 53010.65 88888.00 2019-12-01 16:36:59.409 335 15623.73 391.88 53010.62 88888.00 2019-12-01 16:36:59.909 335 15623.72 391.87 53010.60 88888.00 2019-12-01 16:37:00.409 335 15623.70 391.84 53010.58 88888.00 2019-12-01 16:37:00.909 335 15623.70 391.73 53010.61 88888.00 2019-12-01 16:37:01.409 335 15623.69 391.73 53010.63 88888.00 2019-12-01 16:37:01.909 335 15623.70 391.70 53010.60 88888.00 2019-12-01 16:37:02.409 335 15623.66 391.68 53010.62 88888.00 2019-12-01 16:37:02.909 335 15623.68 391.63 53010.66 88888.00 2019-12-01 16:37:03.409 335 15623.68 391.58 53010.66 88888.00 2019-12-01 16:37:03.909 335 15623.69 391.58 53010.60 88888.00 2019-12-01 16:37:04.409 335 15623.65 391.54 53010.63 88888.00 2019-12-01 16:37:04.909 335 15623.64 391.51 53010.64 88888.00 2019-12-01 16:37:05.409 335 15623.63 391.44 53010.60 88888.00 2019-12-01 16:37:05.909 335 15623.60 391.42 53010.57 88888.00 2019-12-01 16:37:06.409 335 15623.60 391.38 53010.58 88888.00 2019-12-01 16:37:06.909 335 15623.63 391.29 53010.62 88888.00 2019-12-01 16:37:07.409 335 15623.62 391.21 53010.55 88888.00 2019-12-01 16:37:07.909 335 15623.56 391.18 53010.56 88888.00 2019-12-01 16:37:08.409 335 15623.61 391.13 53010.58 88888.00 2019-12-01 16:37:08.909 335 15623.61 391.06 53010.59 88888.00 2019-12-01 16:37:09.409 335 15623.53 390.98 53010.60 88888.00 2019-12-01 16:37:09.909 335 15623.60 390.93 53010.64 88888.00 2019-12-01 16:37:10.409 335 15623.61 390.89 53010.65 88888.00 2019-12-01 16:37:10.909 335 15623.60 390.87 53010.60 88888.00 2019-12-01 16:37:11.409 335 15623.62 390.85 53010.59 88888.00 2019-12-01 16:37:11.909 335 15623.62 390.79 53010.59 88888.00 2019-12-01 16:37:12.409 335 15623.68 390.70 53010.57 88888.00 2019-12-01 16:37:12.909 335 15623.72 390.59 53010.58 88888.00 2019-12-01 16:37:13.409 335 15623.75 390.52 53010.58 88888.00 2019-12-01 16:37:13.909 335 15623.71 390.50 53010.58 88888.00 2019-12-01 16:37:14.409 335 15623.68 390.43 53010.58 88888.00 2019-12-01 16:37:14.909 335 15623.69 390.32 53010.61 88888.00 2019-12-01 16:37:15.409 335 15623.69 390.27 53010.56 88888.00 2019-12-01 16:37:15.909 335 15623.70 390.26 53010.52 88888.00 2019-12-01 16:37:16.409 335 15623.73 390.23 53010.51 88888.00 2019-12-01 16:37:16.909 335 15623.73 390.14 53010.53 88888.00 2019-12-01 16:37:17.409 335 15623.72 390.07 53010.55 88888.00 2019-12-01 16:37:17.909 335 15623.72 390.06 53010.51 88888.00 2019-12-01 16:37:18.409 335 15623.72 389.99 53010.50 88888.00 2019-12-01 16:37:18.909 335 15623.69 389.90 53010.52 88888.00 2019-12-01 16:37:19.409 335 15623.68 389.88 53010.51 88888.00 2019-12-01 16:37:19.909 335 15623.71 389.86 53010.51 88888.00 2019-12-01 16:37:20.409 335 15623.70 389.80 53010.53 88888.00 2019-12-01 16:37:20.909 335 15623.66 389.70 53010.58 88888.00 2019-12-01 16:37:21.409 335 15623.69 389.62 53010.58 88888.00 2019-12-01 16:37:21.909 335 15623.68 389.60 53010.57 88888.00 2019-12-01 16:37:22.409 335 15623.63 389.58 53010.56 88888.00 2019-12-01 16:37:22.909 335 15623.62 389.57 53010.59 88888.00 2019-12-01 16:37:23.409 335 15623.62 389.51 53010.66 88888.00 2019-12-01 16:37:23.909 335 15623.63 389.48 53010.64 88888.00 2019-12-01 16:37:24.409 335 15623.59 389.49 53010.64 88888.00 2019-12-01 16:37:24.909 335 15623.54 389.49 53010.66 88888.00 2019-12-01 16:37:25.409 335 15623.50 389.48 53010.70 88888.00 2019-12-01 16:37:25.909 335 15623.46 389.51 53010.78 88888.00 2019-12-01 16:37:26.409 335 15623.44 389.53 53010.81 88888.00 2019-12-01 16:37:26.909 335 15623.36 389.60 53010.80 88888.00 2019-12-01 16:37:27.409 335 15623.30 389.60 53010.82 88888.00 2019-12-01 16:37:27.909 335 15623.26 389.61 53010.87 88888.00 2019-12-01 16:37:28.409 335 15623.19 389.66 53010.90 88888.00 2019-12-01 16:37:28.909 335 15623.10 389.70 53010.93 88888.00 2019-12-01 16:37:29.409 335 15623.03 389.74 53010.97 88888.00 2019-12-01 16:37:29.909 335 15622.99 389.82 53010.96 88888.00 2019-12-01 16:37:30.409 335 15622.98 389.88 53010.98 88888.00 2019-12-01 16:37:30.909 335 15622.94 389.95 53011.00 88888.00 2019-12-01 16:37:31.409 335 15622.85 389.96 53011.03 88888.00 2019-12-01 16:37:31.909 335 15622.83 389.98 53011.10 88888.00 2019-12-01 16:37:32.409 335 15622.80 390.00 53011.09 88888.00 2019-12-01 16:37:32.909 335 15622.75 390.05 53011.11 88888.00 2019-12-01 16:37:33.409 335 15622.67 390.05 53011.11 88888.00 2019-12-01 16:37:33.909 335 15622.57 390.09 53011.08 88888.00 2019-12-01 16:37:34.409 335 15622.55 390.16 53011.11 88888.00 2019-12-01 16:37:34.909 335 15622.51 390.24 53011.17 88888.00 2019-12-01 16:37:35.409 335 15622.46 390.24 53011.20 88888.00 2019-12-01 16:37:35.909 335 15622.40 390.29 53011.22 88888.00 2019-12-01 16:37:36.409 335 15622.38 390.33 53011.24 88888.00 2019-12-01 16:37:36.909 335 15622.30 390.35 53011.25 88888.00 2019-12-01 16:37:37.409 335 15622.25 390.39 53011.24 88888.00 2019-12-01 16:37:37.909 335 15622.20 390.41 53011.25 88888.00 2019-12-01 16:37:38.409 335 15622.20 390.44 53011.25 88888.00 2019-12-01 16:37:38.909 335 15622.14 390.51 53011.25 88888.00 2019-12-01 16:37:39.409 335 15622.12 390.56 53011.27 88888.00 2019-12-01 16:37:39.909 335 15622.14 390.56 53011.32 88888.00 2019-12-01 16:37:40.909 335 15622.20 390.59 53011.27 88888.00 2019-12-01 16:37:41.409 335 15622.17 390.64 53011.34 88888.00 2019-12-01 16:37:41.909 335 15622.18 390.70 53011.41 88888.00 2019-12-01 16:37:42.409 335 15622.22 390.75 53011.41 88888.00 2019-12-01 16:37:42.909 335 15622.24 390.76 53011.36 88888.00 2019-12-01 16:37:43.409 335 15622.27 390.78 53011.36 88888.00 2019-12-01 16:37:43.909 335 15622.33 390.83 53011.30 88888.00 2019-12-01 16:37:44.409 335 15622.33 390.89 53011.29 88888.00 2019-12-01 16:37:44.909 335 15622.37 390.87 53011.29 88888.00 2019-12-01 16:37:45.409 335 15622.44 390.87 53011.25 88888.00 2019-12-01 16:37:45.909 335 15622.48 390.89 53011.24 88888.00 2019-12-01 16:37:46.409 335 15622.54 390.93 53011.20 88888.00 2019-12-01 16:37:46.909 335 15622.60 391.00 53011.18 88888.00 2019-12-01 16:37:47.409 335 15622.67 391.01 53011.23 88888.00 2019-12-01 16:37:47.909 335 15622.78 390.99 53011.17 88888.00 2019-12-01 16:37:48.909 335 15622.92 390.95 53011.17 88888.00 2019-12-01 16:37:49.409 335 15623.01 390.93 53011.17 88888.00 2019-12-01 16:37:49.909 335 15623.11 391.00 53011.16 88888.00 2019-12-01 16:37:50.909 335 15623.34 391.08 53011.16 88888.00 2019-12-01 16:37:51.409 335 15623.47 391.06 53011.12 88888.00 2019-12-01 16:37:51.909 335 15623.56 391.04 53011.10 88888.00 2019-12-01 16:37:52.409 335 15623.66 391.06 53011.16 88888.00 2019-12-01 16:37:52.909 335 15623.72 391.08 53011.17 88888.00 2019-12-01 16:37:53.409 335 15623.83 391.11 53011.19 88888.00 2019-12-01 16:37:53.909 335 15623.95 391.09 53011.16 88888.00 2019-12-01 16:37:54.409 335 15624.04 391.06 53011.18 88888.00 2019-12-01 16:37:54.909 335 15624.13 391.03 53011.25 88888.00 2019-12-01 16:37:55.409 335 15624.24 390.98 53011.25 88888.00 2019-12-01 16:37:55.909 335 15624.33 390.93 53011.26 88888.00 2019-12-01 16:37:56.409 335 15624.44 390.91 53011.25 88888.00 2019-12-01 16:37:56.909 335 15624.52 390.89 53011.23 88888.00 2019-12-01 16:37:57.409 335 15624.57 390.84 53011.25 88888.00 2019-12-01 16:37:57.909 335 15624.64 390.79 53011.26 88888.00 2019-12-01 16:37:58.909 335 15624.78 390.72 53011.25 88888.00 2019-12-01 16:37:59.409 335 15624.84 390.67 53011.27 88888.00 2019-12-01 16:37:59.909 335 15624.91 390.63 53011.30 88888.00 2019-12-01 16:38:00.409 335 15624.98 390.51 53011.34 88888.00 2019-12-01 16:38:00.909 335 15625.02 390.41 53011.42 88888.00 2019-12-01 16:38:01.409 335 15625.08 390.31 53011.47 88888.00 2019-12-01 16:38:01.909 335 15625.14 390.24 53011.43 88888.00 2019-12-01 16:38:02.409 335 15625.15 390.16 53011.45 88888.00 2019-12-01 16:38:02.909 335 15625.24 390.05 53011.52 88888.00 2019-12-01 16:38:03.409 335 15625.32 389.89 53011.51 88888.00 2019-12-01 16:38:03.909 335 15625.28 389.80 53011.53 88888.00 2019-12-01 16:38:04.409 335 15625.28 389.73 53011.54 88888.00 2019-12-01 16:38:04.909 335 15625.26 389.64 53011.57 88888.00 2019-12-01 16:38:05.409 335 15625.22 389.56 53011.60 88888.00 2019-12-01 16:38:05.909 335 15625.22 389.52 53011.65 88888.00 2019-12-01 16:38:06.409 335 15625.22 389.43 53011.67 88888.00 2019-12-01 16:38:06.909 335 15625.15 389.31 53011.66 88888.00 2019-12-01 16:38:07.409 335 15625.11 389.22 53011.63 88888.00 2019-12-01 16:38:07.909 335 15625.07 389.14 53011.64 88888.00 2019-12-01 16:38:08.409 335 15624.97 388.96 53011.67 88888.00 2019-12-01 16:38:08.909 335 15624.92 388.91 53011.77 88888.00 2019-12-01 16:38:09.409 335 15624.81 388.84 53011.84 88888.00 2019-12-01 16:38:09.909 335 15624.70 388.74 53011.86 88888.00 2019-12-01 16:38:10.409 335 15624.61 388.64 53011.86 88888.00 2019-12-01 16:38:10.909 335 15624.51 388.56 53011.90 88888.00 2019-12-01 16:38:11.409 335 15624.46 388.49 53011.96 88888.00 2019-12-01 16:38:12.409 335 15624.16 388.31 53011.98 88888.00 2019-12-01 16:38:12.909 335 15624.01 388.25 53012.00 88888.00 2019-12-01 16:38:13.409 335 15623.86 388.22 53011.96 88888.00 2019-12-01 16:38:13.909 335 15623.75 388.17 53011.96 88888.00 2019-12-01 16:38:14.409 335 15623.59 388.08 53012.00 88888.00 2019-12-01 16:38:14.909 335 15623.38 388.07 53012.03 88888.00 2019-12-01 16:38:15.409 335 15623.21 388.04 53012.03 88888.00 2019-12-01 16:38:15.909 335 15623.10 388.00 53012.05 88888.00 2019-12-01 16:38:16.409 335 15623.00 387.98 53012.08 88888.00 2019-12-01 16:38:16.909 335 15622.89 387.92 53012.10 88888.00 2019-12-01 16:38:17.409 335 15622.74 387.87 53012.10 88888.00 2019-12-01 16:38:17.909 335 15622.57 387.88 53012.12 88888.00 2019-12-01 16:38:18.409 335 15622.39 387.93 53012.17 88888.00 2019-12-01 16:38:18.909 335 15622.19 387.91 53012.19 88888.00 2019-12-01 16:38:19.409 335 15622.10 387.92 53012.21 88888.00 2019-12-01 16:38:19.909 335 15621.99 387.93 53012.20 88888.00 2019-12-01 16:38:20.409 335 15621.84 387.93 53012.22 88888.00 2019-12-01 16:38:20.909 335 15621.72 387.99 53012.29 88888.00 2019-12-01 16:38:21.409 335 15621.62 388.06 53012.29 88888.00 2019-12-01 16:38:22.409 335 15621.43 388.15 53012.31 88888.00 2019-12-01 16:38:22.909 335 15621.30 388.14 53012.30 88888.00 2019-12-01 16:38:23.409 335 15621.19 388.19 53012.31 88888.00 2019-12-01 16:38:23.909 335 15621.06 388.28 53012.32 88888.00 2019-12-01 16:38:24.409 335 15620.93 388.35 53012.37 88888.00 2019-12-01 16:38:24.909 335 15620.83 388.51 53012.41 88888.00 2019-12-01 16:38:25.409 335 15620.76 388.65 53012.37 88888.00 2019-12-01 16:38:25.909 335 15620.72 388.75 53012.37 88888.00 2019-12-01 16:38:26.409 335 15620.63 388.77 53012.35 88888.00 2019-12-01 16:38:26.909 335 15620.53 388.86 53012.40 88888.00 2019-12-01 16:38:27.409 335 15620.41 388.93 53012.39 88888.00 2019-12-01 16:38:27.909 335 15620.38 389.06 53012.31 88888.00 2019-12-01 16:38:28.409 335 15620.32 389.18 53012.33 88888.00 2019-12-01 16:38:28.909 335 15620.21 389.25 53012.33 88888.00 2019-12-01 16:38:29.409 335 15620.16 389.39 53012.38 88888.00 2019-12-01 16:38:29.909 335 15620.12 389.45 53012.39 88888.00 2019-12-01 16:38:30.409 335 15620.05 389.56 53012.34 88888.00 2019-12-01 16:38:30.909 335 15620.09 389.72 53012.34 88888.00 2019-12-01 16:38:31.409 335 15620.09 389.81 53012.35 88888.00 2019-12-01 16:38:31.909 335 15620.02 389.87 53012.35 88888.00 2019-12-01 16:38:32.409 335 15619.97 389.99 53012.34 88888.00 2019-12-01 16:38:32.909 335 15619.93 390.12 53012.33 88888.00 2019-12-01 16:38:33.409 335 15619.90 390.20 53012.33 88888.00 2019-12-01 16:38:33.909 335 15619.84 390.29 53012.33 88888.00 2019-12-01 16:38:34.409 335 15619.77 390.42 53012.31 88888.00 2019-12-01 16:38:34.909 335 15619.75 390.52 53012.33 88888.00 2019-12-01 16:38:35.409 335 15619.70 390.63 53012.33 88888.00 2019-12-01 16:38:35.909 335 15619.64 390.69 53012.31 88888.00 2019-12-01 16:38:36.409 335 15619.59 390.77 53012.25 88888.00 2019-12-01 16:38:36.909 335 15619.57 390.86 53012.28 88888.00 2019-12-01 16:38:37.409 335 15619.54 390.93 53012.30 88888.00 2019-12-01 16:38:37.909 335 15619.52 391.01 53012.30 88888.00 2019-12-01 16:38:38.409 335 15619.52 391.12 53012.27 88888.00 2019-12-01 16:38:38.909 335 15619.48 391.20 53012.26 88888.00 2019-12-01 16:38:39.409 335 15619.47 391.24 53012.23 88888.00 2019-12-01 16:38:39.909 335 15619.46 391.30 53012.27 88888.00 2019-12-01 16:38:40.409 335 15619.40 391.38 53012.29 88888.00 2019-12-01 16:38:40.909 335 15619.38 391.46 53012.26 88888.00 2019-12-01 16:38:41.409 335 15619.34 391.52 53012.20 88888.00 2019-12-01 16:38:41.909 335 15619.31 391.61 53012.14 88888.00 2019-12-01 16:38:42.409 335 15619.31 391.67 53012.10 88888.00 2019-12-01 16:38:42.909 335 15619.25 391.74 53012.06 88888.00 2019-12-01 16:38:44.409 335 15619.26 391.95 53012.07 88888.00 2019-12-01 16:38:44.909 335 15619.22 391.96 53012.02 88888.00 2019-12-01 16:38:45.409 335 15619.23 392.02 53012.00 88888.00 2019-12-01 16:38:45.909 335 15619.27 392.07 53011.97 88888.00 2019-12-01 16:38:46.409 335 15619.25 392.14 53011.98 88888.00 2019-12-01 16:38:46.909 335 15619.27 392.21 53011.90 88888.00 2019-12-01 16:38:47.409 335 15619.29 392.27 53011.87 88888.00 2019-12-01 16:38:47.909 335 15619.32 392.33 53011.88 88888.00 2019-12-01 16:38:48.409 335 15619.35 392.39 53011.87 88888.00 2019-12-01 16:38:48.909 335 15619.44 392.46 53011.82 88888.00 2019-12-01 16:38:49.410 335 15619.45 392.55 53011.73 88888.00 2019-12-01 16:38:49.910 335 15619.48 392.57 53011.71 88888.00 2019-12-01 16:38:50.410 335 15619.57 392.65 53011.70 88888.00 2019-12-01 16:38:50.910 335 15619.62 392.71 53011.69 88888.00 2019-12-01 16:38:51.910 335 15619.66 392.81 53011.72 88888.00 2019-12-01 16:38:52.410 335 15619.79 392.82 53011.67 88888.00 2019-12-01 16:38:52.910 335 15619.91 392.82 53011.63 88888.00 2019-12-01 16:38:53.910 335 15620.04 392.97 53011.59 88888.00 2019-12-01 16:38:54.410 335 15620.19 393.01 53011.52 88888.00 2019-12-01 16:38:54.910 335 15620.27 393.01 53011.51 88888.00 2019-12-01 16:38:55.410 335 15620.37 393.03 53011.52 88888.00 2019-12-01 16:38:55.910 335 15620.48 393.07 53011.50 88888.00 2019-12-01 16:38:56.410 335 15620.56 393.11 53011.46 88888.00 2019-12-01 16:38:56.910 335 15620.59 393.15 53011.41 88888.00 2019-12-01 16:38:57.410 335 15620.67 393.16 53011.39 88888.00 2019-12-01 16:38:57.910 335 15620.77 393.16 53011.34 88888.00 2019-12-01 16:38:58.410 335 15620.92 393.20 53011.30 88888.00 2019-12-01 16:38:58.910 335 15621.01 393.24 53011.27 88888.00 2019-12-01 16:38:59.410 335 15621.10 393.26 53011.27 88888.00 2019-12-01 16:38:59.910 335 15621.18 393.29 53011.34 88888.00 2019-12-01 16:39:00.410 335 15621.27 393.26 53011.33 88888.00 2019-12-01 16:39:00.910 335 15621.37 393.25 53011.28 88888.00 2019-12-01 16:39:01.910 335 15621.51 393.21 53011.31 88888.00 2019-12-01 16:39:02.410 335 15621.55 393.20 53011.30 88888.00 2019-12-01 16:39:02.910 335 15621.61 393.18 53011.33 88888.00 2019-12-01 16:39:03.410 335 15621.73 393.17 53011.37 88888.00 2019-12-01 16:39:03.910 335 15621.80 393.19 53011.34 88888.00 2019-12-01 16:39:04.410 335 15621.90 393.17 53011.37 88888.00 2019-12-01 16:39:04.910 335 15621.99 393.16 53011.36 88888.00 2019-12-01 16:39:05.410 335 15622.00 393.14 53011.34 88888.00 2019-12-01 16:39:05.910 335 15622.01 393.11 53011.37 88888.00 2019-12-01 16:39:06.410 335 15622.06 393.06 53011.38 88888.00 2019-12-01 16:39:06.910 335 15622.11 393.03 53011.39 88888.00 2019-12-01 16:39:07.410 335 15622.18 393.03 53011.42 88888.00 2019-12-01 16:39:07.910 335 15622.22 393.00 53011.47 88888.00 2019-12-01 16:39:08.410 335 15622.21 392.98 53011.52 88888.00 2019-12-01 16:39:08.910 335 15622.25 392.95 53011.47 88888.00 2019-12-01 16:39:09.410 335 15622.21 392.92 53011.44 88888.00 2019-12-01 16:39:09.910 335 15622.26 392.91 53011.49 88888.00 2019-12-01 16:39:10.410 335 15622.33 392.90 53011.54 88888.00 2019-12-01 16:39:10.910 335 15622.34 392.90 53011.54 88888.00 2019-12-01 16:39:11.410 335 15622.33 392.81 53011.54 88888.00 2019-12-01 16:39:11.910 335 15622.34 392.75 53011.52 88888.00 2019-12-01 16:39:12.410 335 15622.36 392.75 53011.53 88888.00 2019-12-01 16:39:12.910 335 15622.35 392.71 53011.54 88888.00 2019-12-01 16:39:13.410 335 15622.38 392.67 53011.56 88888.00 2019-12-01 16:39:13.910 335 15622.40 392.64 53011.61 88888.00 2019-12-01 16:39:14.410 335 15622.42 392.58 53011.67 88888.00 2019-12-01 16:39:14.910 335 15622.44 392.55 53011.66 88888.00 2019-12-01 16:39:15.410 335 15622.39 392.51 53011.62 88888.00 2019-12-01 16:39:15.910 335 15622.36 392.47 53011.63 88888.00 2019-12-01 16:39:16.410 335 15622.37 392.42 53011.70 88888.00 2019-12-01 16:39:16.910 335 15622.38 392.40 53011.68 88888.00 2019-12-01 16:39:17.410 335 15622.37 392.31 53011.64 88888.00 2019-12-01 16:39:17.910 335 15622.40 392.24 53011.77 88888.00 2019-12-01 16:39:18.410 335 15622.42 392.22 53011.80 88888.00 2019-12-01 16:39:18.910 335 15622.36 392.22 53011.78 88888.00 2019-12-01 16:39:19.410 335 15622.34 392.14 53011.74 88888.00 2019-12-01 16:39:19.910 335 15622.36 392.10 53011.80 88888.00 2019-12-01 16:39:20.410 335 15622.37 392.04 53011.81 88888.00 2019-12-01 16:39:20.910 335 15622.35 391.98 53011.77 88888.00 2019-12-01 16:39:21.410 335 15622.36 391.88 53011.73 88888.00 2019-12-01 16:39:21.910 335 15622.33 391.77 53011.79 88888.00 2019-12-01 16:39:22.410 335 15622.29 391.68 53011.81 88888.00 2019-12-01 16:39:22.910 335 15622.27 391.70 53011.76 88888.00 2019-12-01 16:39:23.410 335 15622.29 391.68 53011.70 88888.00 2019-12-01 16:39:23.910 335 15622.27 391.61 53011.66 88888.00 2019-12-01 16:39:24.410 335 15622.29 391.58 53011.64 88888.00 2019-12-01 16:39:25.410 335 15622.24 391.39 53011.61 88888.00 2019-12-01 16:39:25.910 335 15622.20 391.30 53011.54 88888.00 2019-12-01 16:39:26.410 335 15622.18 391.33 53011.52 88888.00 2019-12-01 16:39:26.910 335 15622.17 391.33 53011.51 88888.00 2019-12-01 16:39:27.410 335 15622.18 391.27 53011.44 88888.00 2019-12-01 16:39:27.910 335 15622.16 391.25 53011.42 88888.00 2019-12-01 16:39:28.410 335 15622.12 391.21 53011.39 88888.00 2019-12-01 16:39:28.910 335 15622.08 391.15 53011.36 88888.00 2019-12-01 16:39:29.410 335 15622.10 391.13 53011.33 88888.00 2019-12-01 16:39:29.910 335 15622.11 391.17 53011.25 88888.00 2019-12-01 16:39:30.410 335 15622.16 391.12 53011.18 88888.00 2019-12-01 16:39:30.910 335 15622.12 391.07 53011.12 88888.00 2019-12-01 16:39:31.410 335 15622.09 391.06 53011.09 88888.00 2019-12-01 16:39:31.910 335 15622.10 391.02 53011.10 88888.00 2019-12-01 16:39:32.410 335 15622.09 391.00 53011.04 88888.00 2019-12-01 16:39:32.910 335 15622.11 390.98 53011.00 88888.00 2019-12-01 16:39:33.410 335 15622.09 390.93 53011.00 88888.00 2019-12-01 16:39:33.910 335 15622.11 390.90 53010.91 88888.00 2019-12-01 16:39:34.410 335 15622.14 390.89 53010.79 88888.00 2019-12-01 16:39:34.910 335 15622.10 390.91 53010.75 88888.00 2019-12-01 16:39:35.410 335 15622.14 390.90 53010.75 88888.00 2019-12-01 16:39:35.910 335 15622.14 390.87 53010.68 88888.00 2019-12-01 16:39:36.410 335 15622.11 390.86 53010.66 88888.00 2019-12-01 16:39:36.910 335 15622.14 390.86 53010.64 88888.00 2019-12-01 16:39:37.410 335 15622.20 390.83 53010.64 88888.00 2019-12-01 16:39:37.910 335 15622.25 390.85 53010.56 88888.00 2019-12-01 16:39:38.410 335 15622.20 390.84 53010.48 88888.00 2019-12-01 16:39:38.910 335 15622.20 390.84 53010.39 88888.00 2019-12-01 16:39:39.410 335 15622.27 390.86 53010.32 88888.00 2019-12-01 16:39:39.910 335 15622.29 390.82 53010.37 88888.00 2019-12-01 16:39:40.410 335 15622.26 390.75 53010.32 88888.00 2019-12-01 16:39:40.910 335 15622.31 390.77 53010.25 88888.00 2019-12-01 16:39:41.410 335 15622.35 390.78 53010.28 88888.00 2019-12-01 16:39:41.910 335 15622.39 390.77 53010.27 88888.00 2019-12-01 16:39:42.410 335 15622.40 390.81 53010.26 88888.00 2019-12-01 16:39:42.910 335 15622.48 390.82 53010.28 88888.00 2019-12-01 16:39:43.410 335 15622.53 390.81 53010.23 88888.00 2019-12-01 16:39:43.910 335 15622.54 390.83 53010.18 88888.00 2019-12-01 16:39:44.410 335 15622.57 390.86 53010.15 88888.00 2019-12-01 16:39:44.910 335 15622.61 390.90 53010.11 88888.00 2019-12-01 16:39:45.410 335 15622.64 390.93 53010.15 88888.00 2019-12-01 16:39:45.910 335 15622.66 390.93 53010.13 88888.00 2019-12-01 16:39:46.410 335 15622.70 390.93 53010.11 88888.00 2019-12-01 16:39:46.910 335 15622.75 390.93 53010.16 88888.00 2019-12-01 16:39:47.410 335 15622.79 390.92 53010.09 88888.00 2019-12-01 16:39:47.910 335 15622.88 390.95 53010.05 88888.00 2019-12-01 16:39:48.410 335 15622.97 390.99 53010.00 88888.00 2019-12-01 16:39:48.910 335 15623.02 391.01 53010.03 88888.00 2019-12-01 16:39:49.410 335 15623.03 391.02 53009.97 88888.00 2019-12-01 16:39:49.910 335 15623.08 391.02 53009.95 88888.00 2019-12-01 16:39:50.410 335 15623.18 391.04 53009.95 88888.00 2019-12-01 16:39:50.910 335 15623.26 391.07 53009.91 88888.00 2019-12-01 16:39:51.410 335 15623.32 391.06 53009.88 88888.00 2019-12-01 16:39:51.910 335 15623.32 391.08 53009.88 88888.00 2019-12-01 16:39:52.410 335 15623.41 391.09 53009.87 88888.00 2019-12-01 16:39:52.910 335 15623.46 391.08 53009.89 88888.00 2019-12-01 16:39:53.410 335 15623.59 391.13 53009.89 88888.00 2019-12-01 16:39:53.910 335 15623.64 391.15 53009.91 88888.00 2019-12-01 16:39:54.410 335 15623.66 391.13 53009.90 88888.00 2019-12-01 16:39:54.910 335 15623.78 391.16 53009.91 88888.00 2019-12-01 16:39:55.410 335 15623.87 391.17 53009.93 88888.00 2019-12-01 16:39:55.910 335 15623.93 391.16 53009.88 88888.00 2019-12-01 16:39:56.410 335 15624.01 391.13 53009.85 88888.00 2019-12-01 16:39:56.910 335 15624.10 391.12 53009.90 88888.00 2019-12-01 16:39:57.410 335 15624.15 391.12 53009.92 88888.00 2019-12-01 16:39:57.910 335 15624.25 391.11 53009.93 88888.00 2019-12-01 16:39:58.410 335 15624.36 391.13 53009.97 88888.00 2019-12-01 16:39:58.910 335 15624.46 391.15 53009.92 88888.00 2019-12-01 16:39:59.410 335 15624.54 391.11 53009.95 88888.00 2019-12-01 16:39:59.910 335 15624.63 391.10 53009.98 88888.00 2019-12-01 16:40:00.410 335 15624.70 391.04 53009.96 88888.00 2019-12-01 16:40:00.910 335 15624.75 391.02 53009.95 88888.00 2019-12-01 16:40:01.410 335 15624.81 391.01 53009.93 88888.00 2019-12-01 16:40:01.910 335 15624.93 390.99 53009.98 88888.00 2019-12-01 16:40:02.410 335 15624.97 390.93 53010.02 88888.00 2019-12-01 16:40:02.910 335 15625.02 390.92 53010.03 88888.00 2019-12-01 16:40:03.410 335 15625.04 390.89 53010.05 88888.00 2019-12-01 16:40:03.910 335 15625.10 390.83 53010.04 88888.00 2019-12-01 16:40:04.410 335 15625.15 390.75 53010.03 88888.00 2019-12-01 16:40:04.910 335 15625.18 390.65 53010.02 88888.00 2019-12-01 16:40:05.410 335 15625.25 390.60 53010.00 88888.00 2019-12-01 16:40:05.910 335 15625.27 390.61 53010.01 88888.00 2019-12-01 16:40:06.410 335 15625.29 390.57 53010.06 88888.00 2019-12-01 16:40:06.910 335 15625.31 390.52 53010.04 88888.00 2019-12-01 16:40:07.410 335 15625.34 390.49 53010.02 88888.00 2019-12-01 16:40:07.910 335 15625.35 390.42 53010.03 88888.00 2019-12-01 16:40:08.410 335 15625.32 390.35 53010.10 88888.00 2019-12-01 16:40:08.910 335 15625.34 390.26 53010.19 88888.00 2019-12-01 16:40:09.410 335 15625.33 390.23 53010.19 88888.00 2019-12-01 16:40:09.910 335 15625.26 390.23 53010.10 88888.00 2019-12-01 16:40:10.410 335 15625.24 390.20 53010.10 88888.00 2019-12-01 16:40:10.910 335 15625.26 390.11 53010.12 88888.00 2019-12-01 16:40:11.410 335 15625.24 390.11 53010.17 88888.00 2019-12-01 16:40:11.910 335 15625.16 390.14 53010.15 88888.00 2019-12-01 16:40:12.410 335 15625.14 390.12 53010.18 88888.00 2019-12-01 16:40:12.910 335 15625.15 390.08 53010.24 88888.00 2019-12-01 16:40:13.410 335 15625.10 390.01 53010.24 88888.00 2019-12-01 16:40:13.910 335 15625.04 390.01 53010.23 88888.00 2019-12-01 16:40:14.410 335 15624.95 390.05 53010.25 88888.00 2019-12-01 16:40:14.910 335 15624.92 390.07 53010.36 88888.00 2019-12-01 16:40:15.410 335 15624.91 390.07 53010.42 88888.00 2019-12-01 16:40:15.910 335 15624.87 390.07 53010.41 88888.00 2019-12-01 16:40:16.410 335 15624.82 390.08 53010.43 88888.00 2019-12-01 16:40:16.910 335 15624.73 390.12 53010.51 88888.00 2019-12-01 16:40:17.410 335 15624.69 390.13 53010.56 88888.00 2019-12-01 16:40:17.910 335 15624.61 390.11 53010.63 88888.00 2019-12-01 16:40:18.410 335 15624.57 390.07 53010.68 88888.00 2019-12-01 16:40:18.910 335 15624.57 390.12 53010.72 88888.00 2019-12-01 16:40:19.410 335 15624.48 390.14 53010.79 88888.00 2019-12-01 16:40:19.910 335 15624.38 390.17 53010.82 88888.00 2019-12-01 16:40:20.410 335 15624.33 390.21 53010.80 88888.00 2019-12-01 16:40:20.910 335 15624.25 390.24 53010.80 88888.00 2019-12-01 16:40:21.410 335 15624.20 390.25 53010.84 88888.00 2019-12-01 16:40:21.910 335 15624.18 390.24 53010.85 88888.00 2019-12-01 16:40:22.410 335 15624.14 390.23 53010.90 88888.00 2019-12-01 16:40:22.910 335 15624.11 390.29 53010.98 88888.00 2019-12-01 16:40:23.410 335 15624.11 390.27 53011.00 88888.00 2019-12-01 16:40:23.910 335 15624.06 390.26 53011.07 88888.00 2019-12-01 16:40:24.910 335 15623.93 390.22 53011.09 88888.00 2019-12-01 16:40:25.410 335 15623.89 390.25 53011.08 88888.00 2019-12-01 16:40:25.910 335 15623.87 390.21 53011.11 88888.00 2019-12-01 16:40:26.410 335 15623.78 390.13 53011.17 88888.00 2019-12-01 16:40:26.910 335 15623.75 390.06 53011.14 88888.00 2019-12-01 16:40:27.410 335 15623.78 390.06 53011.18 88888.00 2019-12-01 16:40:27.910 335 15623.77 390.05 53011.24 88888.00 2019-12-01 16:40:28.410 335 15623.75 390.03 53011.22 88888.00 2019-12-01 16:40:28.910 335 15623.70 390.01 53011.23 88888.00 2019-12-01 16:40:29.410 335 15623.64 389.98 53011.23 88888.00 2019-12-01 16:40:29.910 335 15623.70 389.96 53011.18 88888.00 2019-12-01 16:40:30.410 335 15623.69 389.89 53011.21 88888.00 2019-12-01 16:40:30.910 335 15623.64 389.87 53011.21 88888.00 2019-12-01 16:40:31.410 335 15623.62 389.82 53011.22 88888.00 2019-12-01 16:40:31.910 335 15623.60 389.80 53011.23 88888.00 2019-12-01 16:40:32.410 335 15623.57 389.73 53011.19 88888.00 2019-12-01 16:40:32.910 335 15623.59 389.71 53011.20 88888.00 2019-12-01 16:40:33.410 335 15623.59 389.66 53011.14 88888.00 2019-12-01 16:40:33.910 335 15623.54 389.57 53011.10 88888.00 2019-12-01 16:40:34.410 335 15623.53 389.55 53011.09 88888.00 2019-12-01 16:40:34.910 335 15623.51 389.52 53011.10 88888.00 2019-12-01 16:40:35.410 335 15623.53 389.49 53011.10 88888.00 2019-12-01 16:40:35.910 335 15623.53 389.45 53011.06 88888.00 2019-12-01 16:40:36.410 335 15623.46 389.38 53011.09 88888.00 2019-12-01 16:40:36.910 335 15623.47 389.37 53011.12 88888.00 2019-12-01 16:40:37.410 335 15623.44 389.34 53011.13 88888.00 2019-12-01 16:40:37.910 335 15623.39 389.29 53011.14 88888.00 2019-12-01 16:40:38.410 335 15623.37 389.30 53011.10 88888.00 2019-12-01 16:40:38.910 335 15623.30 389.32 53011.07 88888.00 2019-12-01 16:40:39.410 335 15623.27 389.32 53011.04 88888.00 2019-12-01 16:40:39.910 335 15623.26 389.29 53010.99 88888.00 2019-12-01 16:40:40.410 335 15623.26 389.27 53010.95 88888.00 2019-12-01 16:40:40.910 335 15623.20 389.30 53011.00 88888.00 2019-12-01 16:40:41.410 335 15623.14 389.31 53010.97 88888.00 2019-12-01 16:40:41.910 335 15623.17 389.31 53010.91 88888.00 2019-12-01 16:40:42.410 335 15623.15 389.30 53010.93 88888.00 2019-12-01 16:40:42.910 335 15623.15 389.35 53010.95 88888.00 2019-12-01 16:40:43.410 335 15623.09 389.40 53010.93 88888.00 2019-12-01 16:40:43.910 335 15623.06 389.47 53010.93 88888.00 2019-12-01 16:40:44.410 335 15623.02 389.51 53010.88 88888.00 2019-12-01 16:40:44.910 335 15623.03 389.60 53010.90 88888.00 2019-12-01 16:40:45.410 335 15623.06 389.62 53010.93 88888.00 2019-12-01 16:40:45.910 335 15623.03 389.72 53010.93 88888.00 2019-12-01 16:40:46.410 335 15622.99 389.78 53010.84 88888.00 2019-12-01 16:40:46.910 335 15623.00 389.81 53010.82 88888.00 2019-12-01 16:40:47.410 335 15622.99 389.86 53010.83 88888.00 2019-12-01 16:40:48.410 335 15623.08 390.00 53010.82 88888.00 2019-12-01 16:40:48.910 335 15623.11 390.09 53010.84 88888.00 2019-12-01 16:40:49.410 335 15623.11 390.15 53010.88 88888.00 2019-12-01 16:40:49.910 335 15623.11 390.23 53010.85 88888.00 2019-12-01 16:40:50.410 335 15623.17 390.30 53010.80 88888.00 2019-12-01 16:40:50.910 335 15623.19 390.37 53010.83 88888.00 2019-12-01 16:40:51.410 335 15623.23 390.44 53010.87 88888.00 2019-12-01 16:40:51.910 335 15623.28 390.48 53010.84 88888.00 2019-12-01 16:40:52.410 335 15623.39 390.50 53010.87 88888.00 2019-12-01 16:40:52.910 335 15623.46 390.57 53010.86 88888.00 2019-12-01 16:40:53.410 335 15623.52 390.61 53010.82 88888.00 2019-12-01 16:40:53.910 335 15623.60 390.67 53010.81 88888.00 2019-12-01 16:40:54.410 335 15623.71 390.73 53010.86 88888.00 2019-12-01 16:40:54.910 335 15623.80 390.76 53010.87 88888.00 2019-12-01 16:40:55.410 335 15623.92 390.79 53010.84 88888.00 2019-12-01 16:40:55.910 335 15624.00 390.86 53010.85 88888.00 2019-12-01 16:40:56.410 335 15624.06 390.90 53010.86 88888.00 2019-12-01 16:40:56.910 335 15624.18 390.91 53010.78 88888.00 2019-12-01 16:40:57.410 335 15624.29 390.90 53010.76 88888.00 2019-12-01 16:40:57.910 335 15624.37 390.98 53010.75 88888.00 2019-12-01 16:40:58.410 335 15624.43 391.01 53010.76 88888.00 2019-12-01 16:40:58.910 335 15624.53 390.99 53010.73 88888.00 2019-12-01 16:40:59.410 335 15624.57 390.99 53010.73 88888.00 2019-12-01 16:40:59.910 335 15624.68 391.03 53010.78 88888.00 2019-12-01 16:41:00.410 335 15624.71 391.06 53010.76 88888.00 2019-12-01 16:41:00.910 335 15624.78 391.04 53010.75 88888.00 2019-12-01 16:41:01.410 335 15624.91 391.06 53010.73 88888.00 2019-12-01 16:41:01.910 335 15624.99 391.06 53010.80 88888.00 2019-12-01 16:41:02.410 335 15625.05 391.04 53010.79 88888.00 2019-12-01 16:41:02.910 335 15625.06 391.04 53010.75 88888.00 2019-12-01 16:41:03.410 335 15625.13 391.08 53010.73 88888.00 2019-12-01 16:41:03.910 335 15625.16 391.07 53010.73 88888.00 2019-12-01 16:41:04.410 335 15625.20 391.08 53010.75 88888.00 2019-12-01 16:41:04.910 335 15625.19 391.06 53010.73 88888.00 2019-12-01 16:41:05.410 335 15625.23 390.98 53010.69 88888.00 2019-12-01 16:41:05.910 335 15625.25 390.99 53010.73 88888.00 2019-12-01 16:41:06.410 335 15625.28 390.95 53010.76 88888.00 2019-12-01 16:41:06.910 335 15625.31 390.95 53010.75 88888.00 2019-12-01 16:41:07.410 335 15625.27 390.96 53010.72 88888.00 2019-12-01 16:41:07.910 335 15625.27 390.94 53010.76 88888.00 2019-12-01 16:41:08.410 335 15625.28 390.92 53010.75 88888.00 2019-12-01 16:41:08.910 335 15625.27 390.89 53010.77 88888.00 2019-12-01 16:41:09.410 335 15625.26 390.85 53010.81 88888.00 2019-12-01 16:41:09.910 335 15625.29 390.81 53010.79 88888.00 2019-12-01 16:41:10.410 335 15625.27 390.77 53010.76 88888.00 2019-12-01 16:41:10.910 335 15625.25 390.78 53010.76 88888.00 2019-12-01 16:41:11.410 335 15625.25 390.77 53010.82 88888.00 2019-12-01 16:41:11.910 335 15625.20 390.78 53010.87 88888.00 2019-12-01 16:41:12.410 335 15625.15 390.82 53010.89 88888.00 2019-12-01 16:41:12.910 335 15625.07 390.81 53010.89 88888.00 2019-12-01 16:41:13.410 335 15625.02 390.75 53010.88 88888.00 2019-12-01 16:41:13.910 335 15624.95 390.73 53010.89 88888.00 2019-12-01 16:41:14.410 335 15624.84 390.74 53010.93 88888.00 2019-12-01 16:41:14.910 335 15624.84 390.73 53010.99 88888.00 2019-12-01 16:41:15.410 335 15624.78 390.75 53011.01 88888.00 2019-12-01 16:41:15.910 335 15624.71 390.77 53011.04 88888.00 2019-12-01 16:41:16.410 335 15624.64 390.78 53011.04 88888.00 2019-12-01 16:41:16.910 335 15624.55 390.84 53011.08 88888.00 2019-12-01 16:41:17.410 335 15624.47 390.84 53011.11 88888.00 2019-12-01 16:41:17.910 335 15624.38 390.78 53011.17 88888.00 2019-12-01 16:41:18.410 335 15624.33 390.81 53011.20 88888.00 2019-12-01 16:41:18.910 335 15624.28 390.79 53011.23 88888.00 2019-12-01 16:41:19.910 335 15624.11 390.78 53011.29 88888.00 2019-12-01 16:41:20.410 335 15624.05 390.78 53011.36 88888.00 2019-12-01 16:41:20.910 335 15623.97 390.83 53011.34 88888.00 2019-12-01 16:41:21.410 335 15623.90 390.84 53011.38 88888.00 2019-12-01 16:41:21.910 335 15623.84 390.84 53011.40 88888.00 2019-12-01 16:41:22.410 335 15623.73 390.85 53011.40 88888.00 2019-12-01 16:41:22.910 335 15623.69 390.86 53011.39 88888.00 2019-12-01 16:41:23.410 335 15623.60 390.86 53011.44 88888.00 2019-12-01 16:41:23.910 335 15623.47 390.87 53011.47 88888.00 2019-12-01 16:41:24.410 335 15623.44 390.89 53011.52 88888.00 2019-12-01 16:41:24.910 335 15623.35 390.93 53011.51 88888.00 2019-12-01 16:41:25.410 335 15623.26 390.93 53011.52 88888.00 2019-12-01 16:41:25.910 335 15623.19 390.98 53011.56 88888.00 2019-12-01 16:41:26.410 335 15623.09 390.99 53011.59 88888.00 2019-12-01 16:41:26.910 335 15623.06 391.02 53011.65 88888.00 2019-12-01 16:41:27.410 335 15622.97 391.07 53011.69 88888.00 2019-12-01 16:41:27.910 335 15622.90 391.13 53011.69 88888.00 2019-12-01 16:41:28.410 335 15622.79 391.16 53011.71 88888.00 2019-12-01 16:41:28.910 335 15622.72 391.17 53011.78 88888.00 2019-12-01 16:41:29.410 335 15622.65 391.18 53011.79 88888.00 2019-12-01 16:41:29.910 335 15622.64 391.13 53011.84 88888.00 2019-12-01 16:41:30.410 335 15622.63 391.15 53011.91 88888.00 2019-12-01 16:41:30.910 335 15622.55 391.27 53011.98 88888.00 2019-12-01 16:41:31.410 335 15622.46 391.30 53011.98 88888.00 2019-12-01 16:41:31.910 335 15622.35 391.36 53011.99 88888.00 2019-12-01 16:41:32.410 335 15622.28 391.43 53012.02 88888.00 2019-12-01 16:41:32.910 335 15622.24 391.46 53012.03 88888.00 2019-12-01 16:41:33.410 335 15622.17 391.46 53012.04 88888.00 2019-12-01 16:41:33.910 335 15622.09 391.46 53012.06 88888.00 2019-12-01 16:41:34.410 335 15622.01 391.47 53012.08 88888.00 2019-12-01 16:41:34.910 335 15621.96 391.55 53012.08 88888.00 2019-12-01 16:41:35.410 335 15621.88 391.60 53012.06 88888.00 2019-12-01 16:41:35.910 335 15621.89 391.58 53012.09 88888.00 2019-12-01 16:41:36.410 335 15621.82 391.59 53012.13 88888.00 2019-12-01 16:41:36.910 335 15621.73 391.67 53012.14 88888.00 2019-12-01 16:41:37.410 335 15621.72 391.65 53012.17 88888.00 2019-12-01 16:41:37.910 335 15621.65 391.58 53012.23 88888.00 2019-12-01 16:41:38.410 335 15621.63 391.65 53012.24 88888.00 2019-12-01 16:41:38.910 335 15621.64 391.69 53012.21 88888.00 2019-12-01 16:41:39.410 335 15621.66 391.69 53012.19 88888.00 2019-12-01 16:41:39.910 335 15621.65 391.68 53012.21 88888.00 2019-12-01 16:41:40.410 335 15621.64 391.67 53012.18 88888.00 2019-12-01 16:41:40.910 335 15621.64 391.61 53012.16 88888.00 2019-12-01 16:41:41.410 335 15621.63 391.58 53012.17 88888.00 2019-12-01 16:41:41.910 335 15621.57 391.58 53012.18 88888.00 2019-12-01 16:41:42.410 335 15621.57 391.54 53012.12 88888.00 2019-12-01 16:41:42.910 335 15621.64 391.52 53012.08 88888.00 2019-12-01 16:41:43.410 335 15621.62 391.50 53012.12 88888.00 2019-12-01 16:41:43.910 335 15621.62 391.46 53012.10 88888.00 2019-12-01 16:41:44.410 335 15621.70 391.48 53012.07 88888.00 2019-12-01 16:41:44.910 335 15621.69 391.50 53012.06 88888.00 2019-12-01 16:41:45.410 335 15621.73 391.44 53011.98 88888.00 2019-12-01 16:41:45.910 335 15621.76 391.41 53011.91 88888.00 2019-12-01 16:41:46.410 335 15621.76 391.41 53011.88 88888.00 2019-12-01 16:41:46.910 335 15621.84 391.41 53011.89 88888.00 2019-12-01 16:41:47.410 335 15621.92 391.44 53011.88 88888.00 2019-12-01 16:41:47.910 335 15621.97 391.43 53011.81 88888.00 2019-12-01 16:41:48.410 335 15622.02 391.42 53011.77 88888.00 2019-12-01 16:41:48.910 335 15622.07 391.41 53011.77 88888.00 2019-12-01 16:41:49.410 335 15622.06 391.35 53011.74 88888.00 2019-12-01 16:41:49.910 335 15622.09 391.32 53011.65 88888.00 2019-12-01 16:41:50.410 335 15622.10 391.32 53011.57 88888.00 2019-12-01 16:41:51.410 335 15622.25 391.35 53011.45 88888.00 2019-12-01 16:41:51.910 335 15622.26 391.35 53011.40 88888.00 2019-12-01 16:41:52.410 335 15622.25 391.35 53011.37 88888.00 2019-12-01 16:41:52.910 335 15622.29 391.32 53011.33 88888.00 2019-12-01 16:41:53.410 335 15622.29 391.32 53011.32 88888.00 2019-12-01 16:41:53.910 335 15622.29 391.32 53011.31 88888.00 2019-12-01 16:41:54.410 335 15622.31 391.34 53011.26 88888.00 2019-12-01 16:41:54.910 335 15622.34 391.30 53011.22 88888.00 2019-12-01 16:41:55.410 335 15622.36 391.38 53011.26 88888.00 2019-12-01 16:41:55.910 335 15622.40 391.41 53011.22 88888.00 2019-12-01 16:41:56.410 335 15622.39 391.44 53011.21 88888.00 2019-12-01 16:41:56.910 335 15622.38 391.47 53011.17 88888.00 2019-12-01 16:41:57.410 335 15622.45 391.53 53011.16 88888.00 2019-12-01 16:41:57.910 335 15622.51 391.56 53011.17 88888.00 2019-12-01 16:41:58.410 335 15622.52 391.59 53011.14 88888.00 2019-12-01 16:41:58.910 335 15622.55 391.63 53011.08 88888.00 2019-12-01 16:41:59.410 335 15622.60 391.70 53011.04 88888.00 2019-12-01 16:41:59.910 335 15622.56 391.72 53011.02 88888.00 2019-12-01 16:42:00.410 335 15622.53 391.73 53011.09 88888.00 2019-12-01 16:42:01.410 335 15622.60 391.77 53011.08 88888.00 2019-12-01 16:42:01.910 335 15622.63 391.78 53011.07 88888.00 2019-12-01 16:42:02.410 335 15622.70 391.80 53011.06 88888.00 2019-12-01 16:42:02.910 335 15622.66 391.82 53011.06 88888.00 2019-12-01 16:42:03.410 335 15622.64 391.81 53011.05 88888.00 2019-12-01 16:42:03.910 335 15622.73 391.84 53011.09 88888.00 2019-12-01 16:42:04.410 335 15622.72 391.87 53011.06 88888.00 2019-12-01 16:42:04.910 335 15622.78 391.88 53011.00 88888.00 2019-12-01 16:42:05.410 335 15622.82 391.88 53010.98 88888.00 2019-12-01 16:42:05.910 335 15622.84 391.93 53010.96 88888.00 2019-12-01 16:42:06.410 335 15622.88 391.93 53011.04 88888.00 2019-12-01 16:42:06.910 335 15622.88 391.89 53011.07 88888.00 2019-12-01 16:42:07.410 335 15622.90 391.88 53011.02 88888.00 2019-12-01 16:42:07.910 335 15622.96 391.91 53010.98 88888.00 2019-12-01 16:42:08.410 335 15622.97 391.94 53011.00 88888.00 2019-12-01 16:42:08.910 335 15622.94 391.93 53011.00 88888.00 2019-12-01 16:42:09.410 335 15622.98 391.91 53010.95 88888.00 2019-12-01 16:42:09.910 335 15623.02 391.91 53011.00 88888.00 2019-12-01 16:42:10.410 335 15623.05 391.91 53011.02 88888.00 2019-12-01 16:42:11.410 335 15623.09 391.94 53010.98 88888.00 2019-12-01 16:42:11.910 335 15623.08 391.94 53010.95 88888.00 2019-12-01 16:42:12.410 335 15623.14 391.95 53011.02 88888.00 2019-12-01 16:42:12.910 335 15623.15 391.97 53011.04 88888.00 2019-12-01 16:42:13.410 335 15623.16 391.99 53011.04 88888.00 2019-12-01 16:42:13.910 335 15623.19 391.98 53011.11 88888.00 2019-12-01 16:42:14.410 335 15623.26 391.98 53011.13 88888.00 2019-12-01 16:42:14.910 335 15623.24 392.04 53011.14 88888.00 2019-12-01 16:42:15.410 335 15623.18 392.02 53011.18 88888.00 2019-12-01 16:42:15.910 335 15623.24 391.98 53011.18 88888.00 2019-12-01 16:42:16.410 335 15623.20 392.00 53011.17 88888.00 2019-12-01 16:42:16.910 335 15623.23 391.98 53011.21 88888.00 2019-12-01 16:42:17.410 335 15623.34 392.05 53011.27 88888.00 2019-12-01 16:42:17.910 335 15623.35 392.06 53011.31 88888.00 2019-12-01 16:42:18.410 335 15623.33 392.04 53011.32 88888.00 2019-12-01 16:42:18.910 335 15623.34 392.08 53011.36 88888.00 2019-12-01 16:42:19.410 335 15623.41 392.13 53011.42 88888.00 2019-12-01 16:42:19.910 335 15623.44 392.19 53011.47 88888.00 2019-12-01 16:42:20.410 335 15623.44 392.21 53011.47 88888.00 2019-12-01 16:42:20.910 335 15623.46 392.19 53011.49 88888.00 2019-12-01 16:42:21.410 335 15623.47 392.22 53011.50 88888.00 2019-12-01 16:42:21.910 335 15623.45 392.27 53011.49 88888.00 2019-12-01 16:42:22.410 335 15623.43 392.27 53011.48 88888.00 2019-12-01 16:42:22.910 335 15623.47 392.30 53011.49 88888.00 2019-12-01 16:42:23.410 335 15623.48 392.33 53011.52 88888.00 2019-12-01 16:42:23.910 335 15623.48 392.34 53011.57 88888.00 2019-12-01 16:42:24.410 335 15623.50 392.38 53011.60 88888.00 2019-12-01 16:42:24.910 335 15623.44 392.38 53011.65 88888.00 2019-12-01 16:42:25.410 335 15623.43 392.39 53011.70 88888.00 2019-12-01 16:42:25.910 335 15623.38 392.40 53011.72 88888.00 2019-12-01 16:42:26.410 335 15623.34 392.40 53011.70 88888.00 2019-12-01 16:42:26.910 335 15623.30 392.45 53011.70 88888.00 2019-12-01 16:42:27.410 335 15623.34 392.48 53011.68 88888.00 2019-12-01 16:42:27.910 335 15623.36 392.46 53011.67 88888.00 2019-12-01 16:42:28.410 335 15623.34 392.41 53011.65 88888.00 2019-12-01 16:42:28.910 335 15623.29 392.43 53011.71 88888.00 2019-12-01 16:42:29.410 335 15623.33 392.39 53011.74 88888.00 2019-12-01 16:42:29.910 335 15623.30 392.36 53011.74 88888.00 2019-12-01 16:42:30.410 335 15623.28 392.37 53011.71 88888.00 2019-12-01 16:42:30.910 335 15623.26 392.40 53011.68 88888.00 2019-12-01 16:42:31.410 335 15623.26 392.39 53011.71 88888.00 2019-12-01 16:42:31.910 335 15623.27 392.38 53011.66 88888.00 2019-12-01 16:42:32.410 335 15623.26 392.34 53011.62 88888.00 2019-12-01 16:42:32.910 335 15623.25 392.31 53011.62 88888.00 2019-12-01 16:42:33.410 335 15623.25 392.27 53011.61 88888.00 2019-12-01 16:42:33.910 335 15623.21 392.22 53011.58 88888.00 2019-12-01 16:42:34.410 335 15623.21 392.21 53011.57 88888.00 2019-12-01 16:42:34.910 335 15623.27 392.22 53011.52 88888.00 2019-12-01 16:42:35.410 335 15623.26 392.17 53011.52 88888.00 2019-12-01 16:42:35.910 335 15623.27 392.13 53011.50 88888.00 2019-12-01 16:42:36.410 335 15623.35 392.11 53011.42 88888.00 2019-12-01 16:42:36.910 335 15623.36 392.10 53011.40 88888.00 2019-12-01 16:42:37.410 335 15623.41 392.06 53011.37 88888.00 2019-12-01 16:42:37.910 335 15623.46 392.04 53011.29 88888.00 2019-12-01 16:42:38.410 335 15623.48 392.05 53011.29 88888.00 2019-12-01 16:42:38.910 335 15623.53 392.04 53011.29 88888.00 2019-12-01 16:42:39.410 335 15623.61 391.99 53011.27 88888.00 2019-12-01 16:42:39.910 335 15623.65 391.95 53011.28 88888.00 2019-12-01 16:42:40.410 335 15623.69 391.94 53011.19 88888.00 2019-12-01 16:42:40.910 335 15623.73 391.96 53011.14 88888.00 2019-12-01 16:42:41.410 335 15623.78 391.93 53011.13 88888.00 2019-12-01 16:42:41.910 335 15623.88 391.89 53011.09 88888.00 2019-12-01 16:42:42.410 335 15623.97 391.88 53011.06 88888.00 2019-12-01 16:42:42.910 335 15624.02 391.84 53011.06 88888.00 2019-12-01 16:42:43.410 335 15624.09 391.82 53011.00 88888.00 2019-12-01 16:42:43.910 335 15624.16 391.74 53010.96 88888.00 2019-12-01 16:42:44.410 335 15624.24 391.71 53010.93 88888.00 2019-12-01 16:42:44.910 335 15624.28 391.68 53010.89 88888.00 2019-12-01 16:42:45.410 335 15624.34 391.59 53010.85 88888.00 2019-12-01 16:42:45.910 335 15624.41 391.54 53010.82 88888.00 2019-12-01 16:42:46.410 335 15624.50 391.52 53010.81 88888.00 2019-12-01 16:42:46.910 335 15624.52 391.44 53010.78 88888.00 2019-12-01 16:42:47.410 335 15624.60 391.36 53010.68 88888.00 2019-12-01 16:42:47.910 335 15624.63 391.30 53010.69 88888.00 2019-12-01 16:42:48.410 335 15624.65 391.27 53010.62 88888.00 2019-12-01 16:42:48.910 335 15624.71 391.20 53010.59 88888.00 2019-12-01 16:42:49.410 335 15624.75 391.13 53010.53 88888.00 2019-12-01 16:42:49.910 335 15624.75 391.07 53010.52 88888.00 2019-12-01 16:42:50.410 335 15624.78 390.99 53010.53 88888.00 2019-12-01 16:42:50.910 335 15624.78 390.91 53010.58 88888.00 2019-12-01 16:42:51.410 335 15624.82 390.83 53010.56 88888.00 2019-12-01 16:42:51.910 335 15624.82 390.76 53010.51 88888.00 2019-12-01 16:42:52.410 335 15624.84 390.69 53010.48 88888.00 2019-12-01 16:42:52.910 335 15624.86 390.60 53010.47 88888.00 2019-12-01 16:42:53.410 335 15624.86 390.52 53010.44 88888.00 2019-12-01 16:42:53.910 335 15624.90 390.49 53010.43 88888.00 2019-12-01 16:42:54.410 335 15624.86 390.42 53010.45 88888.00 2019-12-01 16:42:54.910 335 15624.82 390.33 53010.40 88888.00 2019-12-01 16:42:55.410 335 15624.84 390.25 53010.38 88888.00 2019-12-01 16:42:55.910 335 15624.86 390.20 53010.35 88888.00 2019-12-01 16:42:56.410 335 15624.83 390.17 53010.37 88888.00 2019-12-01 16:42:56.910 335 15624.82 390.14 53010.37 88888.00 2019-12-01 16:42:57.410 335 15624.79 390.08 53010.35 88888.00 2019-12-01 16:42:57.910 335 15624.73 390.07 53010.31 88888.00 2019-12-01 16:42:58.410 335 15624.73 390.05 53010.31 88888.00 2019-12-01 16:42:58.910 335 15624.69 389.95 53010.36 88888.00 2019-12-01 16:42:59.410 335 15624.65 389.92 53010.30 88888.00 2019-12-01 16:42:59.910 335 15624.69 389.94 53010.35 88888.00 2019-12-01 16:43:00.910 335 15624.57 389.95 53010.32 88888.00 2019-12-01 16:43:01.410 335 15624.59 389.98 53010.30 88888.00 2019-12-01 16:43:01.910 335 15624.56 390.03 53010.31 88888.00 2019-12-01 16:43:02.910 335 15624.50 390.03 53010.31 88888.00 2019-12-01 16:43:03.410 335 15624.48 390.05 53010.39 88888.00 2019-12-01 16:43:03.910 335 15624.46 390.05 53010.37 88888.00 2019-12-01 16:43:04.410 335 15624.45 390.05 53010.38 88888.00 2019-12-01 16:43:04.910 335 15624.47 390.11 53010.37 88888.00 2019-12-01 16:43:05.410 335 15624.47 390.15 53010.38 88888.00 2019-12-01 16:43:05.910 335 15624.47 390.16 53010.31 88888.00 2019-12-01 16:43:06.410 335 15624.51 390.16 53010.31 88888.00 2019-12-01 16:43:06.910 335 15624.48 390.23 53010.36 88888.00 2019-12-01 16:43:07.410 335 15624.51 390.25 53010.36 88888.00 2019-12-01 16:43:07.910 335 15624.52 390.25 53010.31 88888.00 2019-12-01 16:43:08.410 335 15624.54 390.31 53010.32 88888.00 2019-12-01 16:43:08.910 335 15624.55 390.38 53010.42 88888.00 2019-12-01 16:43:09.410 335 15624.56 390.42 53010.44 88888.00 2019-12-01 16:43:09.910 335 15624.62 390.48 53010.45 88888.00 2019-12-01 16:43:10.410 335 15624.61 390.48 53010.51 88888.00 2019-12-01 16:43:10.910 335 15624.63 390.48 53010.50 88888.00 2019-12-01 16:43:11.410 335 15624.68 390.51 53010.50 88888.00 2019-12-01 16:43:11.910 335 15624.69 390.57 53010.56 88888.00 2019-12-01 16:43:12.410 335 15624.70 390.63 53010.57 88888.00 2019-12-01 16:43:12.910 335 15624.70 390.70 53010.58 88888.00 2019-12-01 16:43:13.410 335 15624.65 390.72 53010.65 88888.00 2019-12-01 16:43:13.910 335 15624.69 390.76 53010.66 88888.00 2019-12-01 16:43:14.410 335 15624.70 390.79 53010.66 88888.00 2019-12-01 16:43:14.910 335 15624.72 390.82 53010.65 88888.00 2019-12-01 16:43:15.410 335 15624.73 390.81 53010.67 88888.00 2019-12-01 16:43:15.910 335 15624.71 390.82 53010.76 88888.00 2019-12-01 16:43:16.410 335 15624.70 390.90 53010.76 88888.00 2019-12-01 16:43:16.910 335 15624.71 390.95 53010.84 88888.00 2019-12-01 16:43:17.410 335 15624.65 390.96 53010.89 88888.00 2019-12-01 16:43:17.910 335 15624.68 390.96 53010.86 88888.00 2019-12-01 16:43:18.410 335 15624.75 391.00 53010.91 88888.00 2019-12-01 16:43:18.910 335 15624.75 391.06 53010.97 88888.00 2019-12-01 16:43:19.410 335 15624.70 391.08 53010.95 88888.00 2019-12-01 16:43:19.910 335 15624.66 391.11 53010.97 88888.00 2019-12-01 16:43:20.410 335 15624.65 391.11 53010.96 88888.00 2019-12-01 16:43:20.910 335 15624.64 391.08 53011.00 88888.00 2019-12-01 16:43:21.410 335 15624.61 391.11 53011.02 88888.00 2019-12-01 16:43:21.910 335 15624.53 391.13 53011.05 88888.00 2019-12-01 16:43:22.410 335 15624.48 391.16 53011.08 88888.00 2019-12-01 16:43:22.911 335 15624.50 391.13 53011.08 88888.00 2019-12-01 16:43:23.411 335 15624.45 391.16 53011.12 88888.00 2019-12-01 16:43:24.411 335 15624.38 391.15 53011.21 88888.00 2019-12-01 16:43:24.911 335 15624.35 391.15 53011.18 88888.00 2019-12-01 16:43:25.411 335 15624.32 391.18 53011.18 88888.00 2019-12-01 16:43:25.911 335 15624.25 391.16 53011.25 88888.00 2019-12-01 16:43:26.411 335 15624.25 391.11 53011.25 88888.00 2019-12-01 16:43:26.911 335 15624.25 391.13 53011.24 88888.00 2019-12-01 16:43:27.411 335 15624.17 391.17 53011.25 88888.00 2019-12-01 16:43:27.911 335 15624.10 391.19 53011.30 88888.00 2019-12-01 16:43:28.411 335 15624.07 391.21 53011.34 88888.00 2019-12-01 16:43:28.911 335 15624.01 391.21 53011.31 88888.00 2019-12-01 16:43:29.411 335 15624.00 391.21 53011.32 88888.00 2019-12-01 16:43:29.911 335 15623.96 391.20 53011.32 88888.00 2019-12-01 16:43:30.411 335 15623.90 391.21 53011.37 88888.00 2019-12-01 16:43:30.911 335 15623.90 391.21 53011.42 88888.00 2019-12-01 16:43:31.411 335 15623.89 391.21 53011.43 88888.00 2019-12-01 16:43:31.911 335 15623.83 391.25 53011.39 88888.00 2019-12-01 16:43:32.411 335 15623.74 391.26 53011.37 88888.00 2019-12-01 16:43:32.911 335 15623.71 391.22 53011.41 88888.00 2019-12-01 16:43:33.411 335 15623.74 391.22 53011.40 88888.00 2019-12-01 16:43:33.911 335 15623.65 391.22 53011.39 88888.00 2019-12-01 16:43:34.411 335 15623.62 391.22 53011.40 88888.00 2019-12-01 16:43:34.911 335 15623.66 391.21 53011.41 88888.00 2019-12-01 16:43:35.411 335 15623.62 391.27 53011.41 88888.00 2019-12-01 16:43:35.911 335 15623.54 391.32 53011.34 88888.00 2019-12-01 16:43:36.411 335 15623.53 391.35 53011.33 88888.00 2019-12-01 16:43:36.911 335 15623.53 391.39 53011.34 88888.00 2019-12-01 16:43:37.411 335 15623.51 391.42 53011.30 88888.00 2019-12-01 16:43:37.911 335 15623.44 391.42 53011.31 88888.00 2019-12-01 16:43:38.411 335 15623.44 391.43 53011.33 88888.00 2019-12-01 16:43:38.911 335 15623.44 391.50 53011.36 88888.00 2019-12-01 16:43:39.411 335 15623.48 391.51 53011.36 88888.00 2019-12-01 16:43:39.911 335 15623.51 391.54 53011.33 88888.00 2019-12-01 16:43:40.411 335 15623.45 391.59 53011.38 88888.00 2019-12-01 16:43:40.911 335 15623.45 391.58 53011.36 88888.00 2019-12-01 16:43:41.411 335 15623.51 391.60 53011.32 88888.00 2019-12-01 16:43:41.911 335 15623.56 391.69 53011.27 88888.00 2019-12-01 16:43:42.411 335 15623.54 391.72 53011.28 88888.00 2019-12-01 16:43:42.911 335 15623.51 391.76 53011.32 88888.00 2019-12-01 16:43:43.411 335 15623.48 391.73 53011.33 88888.00 2019-12-01 16:43:43.911 335 15623.45 391.77 53011.32 88888.00 2019-12-01 16:43:44.411 335 15623.52 391.79 53011.28 88888.00 2019-12-01 16:43:44.911 335 15623.57 391.78 53011.25 88888.00 2019-12-01 16:43:45.411 335 15623.61 391.78 53011.26 88888.00 2019-12-01 16:43:45.911 335 15623.60 391.80 53011.25 88888.00 2019-12-01 16:43:46.411 335 15623.61 391.77 53011.20 88888.00 2019-12-01 16:43:46.911 335 15623.64 391.78 53011.19 88888.00 2019-12-01 16:43:47.411 335 15623.69 391.77 53011.23 88888.00 2019-12-01 16:43:47.911 335 15623.71 391.72 53011.21 88888.00 2019-12-01 16:43:48.411 335 15623.74 391.71 53011.20 88888.00 2019-12-01 16:43:48.911 335 15623.75 391.67 53011.21 88888.00 2019-12-01 16:43:49.411 335 15623.80 391.65 53011.23 88888.00 2019-12-01 16:43:49.911 335 15623.82 391.59 53011.19 88888.00 2019-12-01 16:43:50.411 335 15623.83 391.53 53011.18 88888.00 2019-12-01 16:43:50.911 335 15623.88 391.52 53011.16 88888.00 2019-12-01 16:43:51.411 335 15623.88 391.50 53011.14 88888.00 2019-12-01 16:43:51.911 335 15623.89 391.44 53011.12 88888.00 2019-12-01 16:43:52.411 335 15623.89 391.39 53011.09 88888.00 2019-12-01 16:43:52.911 335 15623.88 391.36 53011.09 88888.00 2019-12-01 16:43:53.411 335 15623.83 391.35 53011.06 88888.00 2019-12-01 16:43:53.911 335 15623.86 391.32 53011.00 88888.00 2019-12-01 16:43:54.411 335 15623.86 391.28 53011.03 88888.00 2019-12-01 16:43:54.911 335 15623.82 391.22 53011.04 88888.00 2019-12-01 16:43:55.411 335 15623.79 391.15 53011.02 88888.00 2019-12-01 16:43:55.911 335 15623.82 391.12 53010.98 88888.00 2019-12-01 16:43:56.411 335 15623.80 391.06 53010.95 88888.00 2019-12-01 16:43:56.911 335 15623.79 391.04 53010.91 88888.00 2019-12-01 16:43:57.411 335 15623.82 391.06 53010.91 88888.00 2019-12-01 16:43:57.911 335 15623.82 391.04 53010.96 88888.00 2019-12-01 16:43:58.411 335 15623.80 391.00 53010.97 88888.00 2019-12-01 16:43:58.911 335 15623.73 390.96 53010.93 88888.00 2019-12-01 16:43:59.411 335 15623.69 390.93 53010.92 88888.00 2019-12-01 16:43:59.911 335 15623.66 390.87 53010.91 88888.00 2019-12-01 16:44:00.411 335 15623.69 390.85 53010.93 88888.00 2019-12-01 16:44:00.911 335 15623.68 390.82 53010.89 88888.00 2019-12-01 16:44:01.411 335 15623.68 390.85 53010.83 88888.00 2019-12-01 16:44:01.911 335 15623.65 390.84 53010.85 88888.00 2019-12-01 16:44:02.411 335 15623.66 390.84 53010.87 88888.00 2019-12-01 16:44:02.911 335 15623.62 390.81 53010.90 88888.00 2019-12-01 16:44:03.411 335 15623.57 390.77 53010.91 88888.00 2019-12-01 16:44:03.911 335 15623.55 390.79 53010.95 88888.00 2019-12-01 16:44:04.411 335 15623.57 390.82 53010.96 88888.00 2019-12-01 16:44:04.911 335 15623.55 390.77 53010.91 88888.00 2019-12-01 16:44:05.911 335 15623.57 390.74 53010.90 88888.00 2019-12-01 16:44:06.411 335 15623.56 390.77 53010.91 88888.00 2019-12-01 16:44:06.911 335 15623.56 390.76 53010.91 88888.00 2019-12-01 16:44:07.411 335 15623.56 390.69 53010.93 88888.00 2019-12-01 16:44:07.911 335 15623.62 390.67 53010.99 88888.00 2019-12-01 16:44:08.411 335 15623.60 390.66 53011.02 88888.00 2019-12-01 16:44:08.911 335 15623.53 390.65 53011.04 88888.00 2019-12-01 16:44:09.411 335 15623.50 390.61 53011.06 88888.00 2019-12-01 16:44:09.911 335 15623.52 390.55 53011.04 88888.00 2019-12-01 16:44:10.411 335 15623.54 390.49 53011.03 88888.00 2019-12-01 16:44:10.911 335 15623.57 390.51 53011.02 88888.00 2019-12-01 16:44:11.411 335 15623.59 390.53 53010.98 88888.00 2019-12-01 16:44:11.911 335 15623.61 390.51 53010.96 88888.00 2019-12-01 16:44:12.411 335 15623.63 390.49 53010.95 88888.00 2019-12-01 16:44:12.911 335 15623.68 390.50 53010.96 88888.00 2019-12-01 16:44:13.411 335 15623.70 390.49 53010.93 88888.00 2019-12-01 16:44:13.911 335 15623.62 390.47 53010.91 88888.00 2019-12-01 16:44:14.411 335 15623.59 390.47 53010.97 88888.00 2019-12-01 16:44:14.911 335 15623.61 390.44 53010.98 88888.00 2019-12-01 16:44:15.911 335 15623.61 390.43 53010.95 88888.00 2019-12-01 16:44:16.411 335 15623.65 390.41 53010.96 88888.00 2019-12-01 16:44:16.911 335 15623.59 390.42 53010.92 88888.00 2019-12-01 16:44:17.411 335 15623.56 390.40 53010.92 88888.00 2019-12-01 16:44:17.911 335 15623.55 390.39 53010.95 88888.00 2019-12-01 16:44:18.411 335 15623.53 390.35 53010.98 88888.00 2019-12-01 16:44:18.911 335 15623.45 390.37 53010.99 88888.00 2019-12-01 16:44:19.411 335 15623.42 390.37 53010.92 88888.00 2019-12-01 16:44:19.911 335 15623.39 390.37 53010.93 88888.00 2019-12-01 16:44:20.411 335 15623.36 390.40 53010.96 88888.00 2019-12-01 16:44:20.911 335 15623.32 390.39 53010.95 88888.00 2019-12-01 16:44:21.411 335 15623.27 390.38 53010.99 88888.00 2019-12-01 16:44:21.911 335 15623.26 390.38 53011.00 88888.00 2019-12-01 16:44:22.411 335 15623.25 390.38 53011.01 88888.00 2019-12-01 16:44:22.911 335 15623.24 390.42 53011.04 88888.00 2019-12-01 16:44:23.411 335 15623.21 390.46 53011.04 88888.00 2019-12-01 16:44:23.911 335 15623.19 390.48 53011.05 88888.00 2019-12-01 16:44:24.411 335 15623.08 390.50 53011.04 88888.00 2019-12-01 16:44:24.911 335 15623.06 390.50 53011.02 88888.00 2019-12-01 16:44:25.411 335 15623.01 390.55 53011.01 88888.00 2019-12-01 16:44:25.911 335 15622.98 390.57 53011.02 88888.00 2019-12-01 16:44:26.411 335 15622.90 390.65 53011.04 88888.00 2019-12-01 16:44:26.911 335 15622.89 390.66 53011.10 88888.00 2019-12-01 16:44:27.411 335 15622.85 390.68 53011.14 88888.00 2019-12-01 16:44:27.911 335 15622.85 390.70 53011.19 88888.00 2019-12-01 16:44:28.411 335 15622.93 390.74 53011.20 88888.00 2019-12-01 16:44:28.911 335 15622.88 390.78 53011.21 88888.00 2019-12-01 16:44:29.411 335 15622.84 390.84 53011.19 88888.00 2019-12-01 16:44:29.911 335 15622.84 390.87 53011.19 88888.00 2019-12-01 16:44:30.411 335 15622.89 390.89 53011.25 88888.00 2019-12-01 16:44:30.911 335 15622.91 390.94 53011.29 88888.00 2019-12-01 16:44:31.411 335 15622.94 390.98 53011.33 88888.00 2019-12-01 16:44:31.911 335 15622.93 391.02 53011.37 88888.00 2019-12-01 16:44:32.411 335 15623.00 391.02 53011.32 88888.00 2019-12-01 16:44:32.911 335 15623.05 391.08 53011.27 88888.00 2019-12-01 16:44:33.411 335 15623.08 391.10 53011.30 88888.00 2019-12-01 16:44:33.911 335 15623.11 391.08 53011.36 88888.00 2019-12-01 16:44:34.411 335 15623.20 391.08 53011.33 88888.00 2019-12-01 16:44:34.911 335 15623.28 391.12 53011.33 88888.00 2019-12-01 16:44:35.411 335 15623.27 391.17 53011.34 88888.00 2019-12-01 16:44:35.911 335 15623.28 391.16 53011.40 88888.00 2019-12-01 16:44:36.411 335 15623.28 391.13 53011.41 88888.00 2019-12-01 16:44:36.911 335 15623.30 391.15 53011.32 88888.00 2019-12-01 16:44:37.411 335 15623.29 391.20 53011.30 88888.00 2019-12-01 16:44:37.911 335 15623.36 391.22 53011.37 88888.00 2019-12-01 16:44:38.411 335 15623.39 391.22 53011.37 88888.00 2019-12-01 16:44:38.911 335 15623.41 391.26 53011.42 88888.00 2019-12-01 16:44:39.411 335 15623.43 391.27 53011.40 88888.00 2019-12-01 16:44:39.911 335 15623.41 391.24 53011.40 88888.00 2019-12-01 16:44:40.411 335 15623.37 391.24 53011.38 88888.00 2019-12-01 16:44:40.911 335 15623.41 391.24 53011.36 88888.00 2019-12-01 16:44:41.411 335 15623.43 391.20 53011.33 88888.00 2019-12-01 16:44:41.911 335 15623.44 391.15 53011.36 88888.00 2019-12-01 16:44:42.411 335 15623.43 391.15 53011.37 88888.00 2019-12-01 16:44:42.911 335 15623.37 391.09 53011.42 88888.00 2019-12-01 16:44:43.411 335 15623.42 391.06 53011.41 88888.00 2019-12-01 16:44:43.911 335 15623.37 391.06 53011.38 88888.00 2019-12-01 16:44:44.411 335 15623.35 391.04 53011.32 88888.00 2019-12-01 16:44:44.911 335 15623.32 391.03 53011.37 88888.00 2019-12-01 16:44:45.411 335 15623.27 391.01 53011.42 88888.00 2019-12-01 16:44:45.911 335 15623.23 390.98 53011.45 88888.00 2019-12-01 16:44:46.411 335 15623.21 390.96 53011.44 88888.00 2019-12-01 16:44:47.411 335 15623.08 390.92 53011.39 88888.00 2019-12-01 16:44:47.911 335 15623.02 390.93 53011.43 88888.00 2019-12-01 16:44:48.411 335 15622.94 390.91 53011.46 88888.00 2019-12-01 16:44:48.911 335 15622.88 390.87 53011.47 88888.00 2019-12-01 16:44:49.411 335 15622.88 390.86 53011.48 88888.00 2019-12-01 16:44:49.911 335 15622.84 390.87 53011.44 88888.00 2019-12-01 16:44:50.411 335 15622.79 390.85 53011.48 88888.00 2019-12-01 16:44:50.911 335 15622.73 390.82 53011.46 88888.00 2019-12-01 16:44:51.411 335 15622.71 390.82 53011.44 88888.00 2019-12-01 16:44:51.911 335 15622.64 390.82 53011.46 88888.00 2019-12-01 16:44:52.411 335 15622.60 390.77 53011.51 88888.00 2019-12-01 16:44:52.911 335 15622.56 390.66 53011.49 88888.00 2019-12-01 16:44:53.411 335 15622.54 390.67 53011.53 88888.00 2019-12-01 16:44:53.911 335 15622.45 390.68 53011.57 88888.00 2019-12-01 16:44:54.411 335 15622.45 390.67 53011.57 88888.00 2019-12-01 16:44:54.911 335 15622.43 390.66 53011.56 88888.00 2019-12-01 16:44:55.411 335 15622.39 390.64 53011.56 88888.00 2019-12-01 16:44:55.911 335 15622.38 390.59 53011.53 88888.00 2019-12-01 16:44:56.411 335 15622.37 390.59 53011.56 88888.00 2019-12-01 16:44:56.911 335 15622.35 390.58 53011.59 88888.00 2019-12-01 16:44:57.411 335 15622.37 390.56 53011.58 88888.00 2019-12-01 16:44:57.911 335 15622.35 390.55 53011.52 88888.00 2019-12-01 16:44:58.411 335 15622.39 390.55 53011.54 88888.00 2019-12-01 16:44:58.911 335 15622.37 390.53 53011.51 88888.00 2019-12-01 16:44:59.411 335 15622.35 390.53 53011.49 88888.00 2019-12-01 16:44:59.911 335 15622.43 390.52 53011.54 88888.00 2019-12-01 16:45:00.411 335 15622.45 390.51 53011.53 88888.00 2019-12-01 16:45:00.911 335 15622.44 390.49 53011.51 88888.00 2019-12-01 16:45:01.411 335 15622.46 390.48 53011.51 88888.00 2019-12-01 16:45:01.911 335 15622.49 390.47 53011.50 88888.00 2019-12-01 16:45:02.411 335 15622.49 390.44 53011.50 88888.00 2019-12-01 16:45:02.911 335 15622.51 390.48 53011.49 88888.00 2019-12-01 16:45:03.411 335 15622.52 390.48 53011.45 88888.00 2019-12-01 16:45:03.911 335 15622.52 390.47 53011.39 88888.00 2019-12-01 16:45:04.411 335 15622.51 390.48 53011.37 88888.00 2019-12-01 16:45:04.911 335 15622.56 390.50 53011.32 88888.00 2019-12-01 16:45:05.411 335 15622.58 390.47 53011.28 88888.00 2019-12-01 16:45:05.911 335 15622.61 390.44 53011.24 88888.00 2019-12-01 16:45:06.411 335 15622.62 390.44 53011.29 88888.00 2019-12-01 16:45:06.911 335 15622.63 390.43 53011.29 88888.00 2019-12-01 16:45:07.411 335 15622.66 390.42 53011.33 88888.00 2019-12-01 16:45:07.911 335 15622.67 390.39 53011.31 88888.00 2019-12-01 16:45:08.411 335 15622.70 390.38 53011.26 88888.00 2019-12-01 16:45:08.911 335 15622.69 390.37 53011.21 88888.00 2019-12-01 16:45:09.411 335 15622.65 390.41 53011.20 88888.00 2019-12-01 16:45:09.911 335 15622.62 390.41 53011.18 88888.00 2019-12-01 16:45:10.411 335 15622.61 390.41 53011.16 88888.00 2019-12-01 16:45:10.911 335 15622.62 390.38 53011.17 88888.00 2019-12-01 16:45:11.411 335 15622.64 390.32 53011.12 88888.00 2019-12-01 16:45:11.911 335 15622.66 390.32 53011.05 88888.00 2019-12-01 16:45:12.411 335 15622.70 390.33 53011.06 88888.00 2019-12-01 16:45:12.911 335 15622.72 390.34 53011.04 88888.00 2019-12-01 16:45:13.411 335 15622.69 390.33 53011.07 88888.00 2019-12-01 16:45:13.911 335 15622.66 390.31 53011.08 88888.00 2019-12-01 16:45:14.411 335 15622.64 390.29 53011.09 88888.00 2019-12-01 16:45:14.911 335 15622.69 390.30 53011.12 88888.00 2019-12-01 16:45:15.411 335 15622.66 390.32 53011.11 88888.00 2019-12-01 16:45:15.911 335 15622.69 390.33 53011.08 88888.00 2019-12-01 16:45:16.411 335 15622.63 390.32 53011.10 88888.00 2019-12-01 16:45:16.911 335 15622.58 390.31 53011.10 88888.00 2019-12-01 16:45:17.411 335 15622.57 390.32 53011.11 88888.00 2019-12-01 16:45:17.911 335 15622.64 390.34 53011.12 88888.00 2019-12-01 16:45:18.411 335 15622.66 390.31 53011.10 88888.00 2019-12-01 16:45:18.911 335 15622.64 390.32 53011.12 88888.00 2019-12-01 16:45:19.411 335 15622.64 390.32 53011.12 88888.00 2019-12-01 16:45:19.911 335 15622.63 390.33 53011.17 88888.00 2019-12-01 16:45:20.411 335 15622.63 390.33 53011.18 88888.00 2019-12-01 16:45:20.911 335 15622.62 390.33 53011.20 88888.00 2019-12-01 16:45:21.411 335 15622.56 390.37 53011.25 88888.00 2019-12-01 16:45:21.911 335 15622.53 390.41 53011.27 88888.00 2019-12-01 16:45:22.411 335 15622.54 390.40 53011.33 88888.00 2019-12-01 16:45:22.911 335 15622.60 390.41 53011.39 88888.00 2019-12-01 16:45:23.411 335 15622.54 390.41 53011.39 88888.00 2019-12-01 16:45:23.911 335 15622.51 390.42 53011.40 88888.00 2019-12-01 16:45:24.411 335 15622.49 390.40 53011.39 88888.00 2019-12-01 16:45:24.911 335 15622.49 390.39 53011.42 88888.00 2019-12-01 16:45:25.411 335 15622.49 390.33 53011.45 88888.00 2019-12-01 16:45:25.911 335 15622.48 390.34 53011.45 88888.00 2019-12-01 16:45:26.411 335 15622.45 390.41 53011.46 88888.00 2019-12-01 16:45:26.911 335 15622.45 390.42 53011.50 88888.00 2019-12-01 16:45:27.411 335 15622.51 390.40 53011.47 88888.00 2019-12-01 16:45:27.911 335 15622.49 390.40 53011.54 88888.00 2019-12-01 16:45:28.911 335 15622.48 390.41 53011.57 88888.00 2019-12-01 16:45:29.411 335 15622.47 390.39 53011.53 88888.00 2019-12-01 16:45:29.911 335 15622.46 390.39 53011.54 88888.00 2019-12-01 16:45:30.411 335 15622.49 390.40 53011.58 88888.00 2019-12-01 16:45:30.911 335 15622.51 390.38 53011.54 88888.00 2019-12-01 16:45:31.411 335 15622.52 390.34 53011.52 88888.00 2019-12-01 16:45:31.911 335 15622.55 390.34 53011.51 88888.00 2019-12-01 16:45:32.411 335 15622.56 390.37 53011.54 88888.00 2019-12-01 16:45:32.911 335 15622.54 390.33 53011.57 88888.00 2019-12-01 16:45:33.411 335 15622.49 390.32 53011.53 88888.00 2019-12-01 16:45:33.911 335 15622.53 390.30 53011.54 88888.00 2019-12-01 16:45:34.411 335 15622.54 390.24 53011.52 88888.00 2019-12-01 16:45:34.911 335 15622.53 390.22 53011.52 88888.00 2019-12-01 16:45:35.411 335 15622.53 390.25 53011.62 88888.00 2019-12-01 16:45:35.911 335 15622.56 390.21 53011.65 88888.00 2019-12-01 16:45:36.411 335 15622.56 390.12 53011.60 88888.00 2019-12-01 16:45:36.911 335 15622.62 390.15 53011.63 88888.00 2019-12-01 16:45:37.411 335 15622.62 390.20 53011.63 88888.00 2019-12-01 16:45:37.911 335 15622.62 390.14 53011.64 88888.00 2019-12-01 16:45:38.411 335 15622.64 390.08 53011.63 88888.00 2019-12-01 16:45:38.911 335 15622.65 390.14 53011.64 88888.00 2019-12-01 16:45:39.411 335 15622.79 390.13 53011.60 88888.00 2019-12-01 16:45:39.911 335 15622.81 390.07 53011.58 88888.00 2019-12-01 16:45:40.411 335 15622.83 390.04 53011.58 88888.00 2019-12-01 16:45:40.911 335 15622.83 390.04 53011.60 88888.00 2019-12-01 16:45:41.411 335 15622.84 390.04 53011.57 88888.00 2019-12-01 16:45:41.911 335 15622.87 390.00 53011.52 88888.00 2019-12-01 16:45:42.411 335 15622.90 389.99 53011.57 88888.00 2019-12-01 16:45:42.911 335 15622.91 389.97 53011.62 88888.00 2019-12-01 16:45:43.411 335 15622.97 389.97 53011.62 88888.00 2019-12-01 16:45:43.911 335 15622.99 389.96 53011.59 88888.00 2019-12-01 16:45:44.411 335 15622.93 389.95 53011.57 88888.00 2019-12-01 16:45:44.911 335 15622.91 389.91 53011.53 88888.00 2019-12-01 16:45:45.411 335 15622.91 389.91 53011.51 88888.00 2019-12-01 16:45:45.911 335 15622.99 389.91 53011.51 88888.00 2019-12-01 16:45:46.411 335 15623.03 389.91 53011.52 88888.00 2019-12-01 16:45:46.911 335 15623.01 389.90 53011.51 88888.00 2019-12-01 16:45:47.411 335 15622.99 389.92 53011.52 88888.00 2019-12-01 16:45:47.911 335 15623.05 389.89 53011.47 88888.00 2019-12-01 16:45:48.411 335 15623.03 389.89 53011.44 88888.00 2019-12-01 16:45:48.911 335 15623.07 389.88 53011.42 88888.00 2019-12-01 16:45:49.411 335 15623.08 389.87 53011.40 88888.00 2019-12-01 16:45:49.911 335 15623.05 389.86 53011.40 88888.00 2019-12-01 16:45:50.411 335 15623.09 389.88 53011.41 88888.00 2019-12-01 16:45:50.911 335 15623.11 389.88 53011.38 88888.00 2019-12-01 16:45:51.411 335 15623.11 389.85 53011.32 88888.00 2019-12-01 16:45:51.911 335 15623.15 389.80 53011.36 88888.00 2019-12-01 16:45:52.411 335 15623.15 389.85 53011.33 88888.00 2019-12-01 16:45:52.911 335 15623.11 389.83 53011.25 88888.00 2019-12-01 16:45:53.411 335 15623.17 389.77 53011.21 88888.00 2019-12-01 16:45:53.911 335 15623.14 389.85 53011.24 88888.00 2019-12-01 16:45:54.411 335 15623.17 389.90 53011.26 88888.00 2019-12-01 16:45:54.911 335 15623.17 389.92 53011.22 88888.00 2019-12-01 16:45:55.411 335 15623.17 389.92 53011.20 88888.00 2019-12-01 16:45:55.911 335 15623.17 389.95 53011.20 88888.00 2019-12-01 16:45:56.411 335 15623.23 389.94 53011.20 88888.00 2019-12-01 16:45:56.911 335 15623.26 389.90 53011.18 88888.00 2019-12-01 16:45:57.411 335 15623.25 389.92 53011.20 88888.00 2019-12-01 16:45:57.911 335 15623.25 389.99 53011.10 88888.00 2019-12-01 16:45:58.411 335 15623.27 390.03 53011.08 88888.00 2019-12-01 16:45:58.911 335 15623.29 389.99 53011.08 88888.00 2019-12-01 16:45:59.411 335 15623.30 389.99 53011.08 88888.00 2019-12-01 16:46:00.411 335 15623.35 390.05 53011.00 88888.00 2019-12-01 16:46:00.911 335 15623.37 390.04 53010.96 88888.00 2019-12-01 16:46:01.411 335 15623.44 390.01 53010.97 88888.00 2019-12-01 16:46:01.911 335 15623.45 390.05 53010.93 88888.00 2019-12-01 16:46:02.411 335 15623.53 390.04 53010.92 88888.00 2019-12-01 16:46:02.911 335 15623.57 389.96 53010.99 88888.00 2019-12-01 16:46:03.411 335 15623.59 389.96 53010.95 88888.00 2019-12-01 16:46:03.911 335 15623.59 389.97 53010.86 88888.00 2019-12-01 16:46:04.411 335 15623.68 389.99 53010.85 88888.00 2019-12-01 16:46:04.911 335 15623.70 389.96 53010.83 88888.00 2019-12-01 16:46:05.411 335 15623.75 389.95 53010.79 88888.00 2019-12-01 16:46:05.911 335 15623.79 389.95 53010.77 88888.00 2019-12-01 16:46:06.411 335 15623.78 389.86 53010.72 88888.00 2019-12-01 16:46:06.911 335 15623.80 389.74 53010.62 88888.00 2019-12-01 16:46:07.411 335 15623.89 389.68 53010.63 88888.00 2019-12-01 16:46:07.911 335 15623.97 389.70 53010.67 88888.00 2019-12-01 16:46:08.411 335 15624.00 389.61 53010.65 88888.00 2019-12-01 16:46:08.911 335 15624.06 389.61 53010.63 88888.00 2019-12-01 16:46:09.411 335 15624.11 389.64 53010.58 88888.00 2019-12-01 16:46:10.411 335 15624.18 389.51 53010.51 88888.00 2019-12-01 16:46:10.911 335 15624.18 389.44 53010.52 88888.00 2019-12-01 16:46:11.411 335 15624.23 389.35 53010.51 88888.00 2019-12-01 16:46:11.911 335 15624.29 389.30 53010.51 88888.00 2019-12-01 16:46:12.411 335 15624.34 389.23 53010.43 88888.00 2019-12-01 16:46:12.911 335 15624.41 389.20 53010.45 88888.00 2019-12-01 16:46:13.411 335 15624.43 389.14 53010.41 88888.00 2019-12-01 16:46:13.911 335 15624.43 389.12 53010.40 88888.00 2019-12-01 16:46:14.411 335 15624.52 389.05 53010.37 88888.00 2019-12-01 16:46:14.911 335 15624.55 388.97 53010.39 88888.00 2019-12-01 16:46:15.411 335 15624.55 388.94 53010.41 88888.00 2019-12-01 16:46:15.911 335 15624.52 388.94 53010.39 88888.00 2019-12-01 16:46:16.411 335 15624.57 388.90 53010.33 88888.00 2019-12-01 16:46:16.911 335 15624.59 388.86 53010.36 88888.00 2019-12-01 16:46:17.411 335 15624.61 388.85 53010.32 88888.00 2019-12-01 16:46:17.911 335 15624.64 388.83 53010.29 88888.00 2019-12-01 16:46:18.411 335 15624.66 388.80 53010.33 88888.00 2019-12-01 16:46:18.911 335 15624.64 388.78 53010.37 88888.00 2019-12-01 16:46:19.411 335 15624.60 388.76 53010.35 88888.00 2019-12-01 16:46:19.911 335 15624.55 388.73 53010.30 88888.00 2019-12-01 16:46:20.411 335 15624.52 388.74 53010.32 88888.00 2019-12-01 16:46:20.911 335 15624.51 388.70 53010.35 88888.00 2019-12-01 16:46:21.411 335 15624.52 388.69 53010.35 88888.00 2019-12-01 16:46:21.911 335 15624.47 388.68 53010.36 88888.00 2019-12-01 16:46:22.411 335 15624.45 388.70 53010.36 88888.00 2019-12-01 16:46:22.911 335 15624.39 388.68 53010.35 88888.00 2019-12-01 16:46:23.411 335 15624.38 388.68 53010.27 88888.00 2019-12-01 16:46:23.911 335 15624.37 388.69 53010.32 88888.00 2019-12-01 16:46:24.411 335 15624.31 388.70 53010.37 88888.00 2019-12-01 16:46:24.911 335 15624.25 388.70 53010.41 88888.00 2019-12-01 16:46:25.411 335 15624.19 388.70 53010.42 88888.00 2019-12-01 16:46:25.911 335 15624.19 388.73 53010.44 88888.00 2019-12-01 16:46:26.411 335 15624.15 388.73 53010.39 88888.00 2019-12-01 16:46:26.911 335 15624.05 388.73 53010.37 88888.00 2019-12-01 16:46:27.411 335 15624.06 388.73 53010.39 88888.00 2019-12-01 16:46:27.911 335 15624.01 388.78 53010.52 88888.00 2019-12-01 16:46:28.411 335 15623.95 388.82 53010.56 88888.00 2019-12-01 16:46:28.911 335 15623.91 388.85 53010.51 88888.00 2019-12-01 16:46:29.411 335 15623.90 388.87 53010.51 88888.00 2019-12-01 16:46:29.911 335 15623.83 388.92 53010.56 88888.00 2019-12-01 16:46:30.411 335 15623.77 388.92 53010.58 88888.00 2019-12-01 16:46:30.911 335 15623.73 388.94 53010.62 88888.00 2019-12-01 16:46:31.411 335 15623.69 388.93 53010.64 88888.00 2019-12-01 16:46:31.911 335 15623.63 388.99 53010.63 88888.00 2019-12-01 16:46:32.411 335 15623.61 389.01 53010.63 88888.00 2019-12-01 16:46:32.911 335 15623.59 389.05 53010.65 88888.00 2019-12-01 16:46:33.411 335 15623.55 389.16 53010.78 88888.00 2019-12-01 16:46:33.911 335 15623.52 389.23 53010.75 88888.00 2019-12-01 16:46:34.411 335 15623.51 389.29 53010.77 88888.00 2019-12-01 16:46:34.911 335 15623.50 389.32 53010.80 88888.00 2019-12-01 16:46:35.411 335 15623.46 389.39 53010.75 88888.00 2019-12-01 16:46:35.911 335 15623.46 389.45 53010.78 88888.00 2019-12-01 16:46:36.411 335 15623.45 389.51 53010.78 88888.00 2019-12-01 16:46:36.911 335 15623.41 389.56 53010.84 88888.00 2019-12-01 16:46:37.411 335 15623.41 389.64 53010.86 88888.00 2019-12-01 16:46:37.911 335 15623.42 389.69 53010.87 88888.00 2019-12-01 16:46:38.411 335 15623.36 389.81 53010.89 88888.00 2019-12-01 16:46:38.911 335 15623.36 389.88 53010.91 88888.00 2019-12-01 16:46:39.411 335 15623.33 389.90 53010.91 88888.00 2019-12-01 16:46:39.911 335 15623.30 389.98 53010.98 88888.00 2019-12-01 16:46:40.411 335 15623.33 390.07 53011.04 88888.00 2019-12-01 16:46:40.911 335 15623.35 390.13 53011.09 88888.00 2019-12-01 16:46:41.411 335 15623.34 390.14 53011.06 88888.00 2019-12-01 16:46:41.911 335 15623.36 390.22 53011.05 88888.00 2019-12-01 16:46:42.411 335 15623.35 390.25 53011.08 88888.00 2019-12-01 16:46:42.911 335 15623.43 390.32 53011.09 88888.00 2019-12-01 16:46:43.411 335 15623.47 390.37 53011.13 88888.00 2019-12-01 16:46:43.911 335 15623.46 390.40 53011.19 88888.00 2019-12-01 16:46:44.411 335 15623.53 390.46 53011.17 88888.00 2019-12-01 16:46:44.911 335 15623.56 390.50 53011.22 88888.00 2019-12-01 16:46:45.411 335 15623.57 390.58 53011.26 88888.00 2019-12-01 16:46:45.911 335 15623.59 390.61 53011.25 88888.00 2019-12-01 16:46:46.411 335 15623.61 390.65 53011.24 88888.00 2019-12-01 16:46:46.911 335 15623.62 390.66 53011.19 88888.00 2019-12-01 16:46:47.411 335 15623.65 390.67 53011.22 88888.00 2019-12-01 16:46:47.911 335 15623.63 390.68 53011.21 88888.00 2019-12-01 16:46:48.411 335 15623.64 390.65 53011.21 88888.00 2019-12-01 16:46:48.911 335 15623.70 390.65 53011.25 88888.00 2019-12-01 16:46:49.411 335 15623.75 390.61 53011.24 88888.00 2019-12-01 16:46:49.911 335 15623.83 390.64 53011.22 88888.00 2019-12-01 16:46:50.411 335 15623.82 390.59 53011.23 88888.00 2019-12-01 16:46:50.911 335 15623.80 390.49 53011.23 88888.00 2019-12-01 16:46:51.911 335 15623.88 390.48 53011.24 88888.00 2019-12-01 16:46:52.411 335 15623.86 390.47 53011.22 88888.00 2019-12-01 16:46:52.911 335 15623.81 390.43 53011.17 88888.00 2019-12-01 16:46:53.411 335 15623.86 390.40 53011.20 88888.00 2019-12-01 16:46:53.911 335 15623.90 390.33 53011.26 88888.00 2019-12-01 16:46:54.411 335 15623.90 390.27 53011.30 88888.00 2019-12-01 16:46:54.911 335 15623.93 390.22 53011.28 88888.00 2019-12-01 16:46:55.411 335 15623.98 390.17 53011.23 88888.00 2019-12-01 16:46:55.911 335 15624.00 390.05 53011.26 88888.00 2019-12-01 16:46:56.411 335 15624.05 389.96 53011.24 88888.00 2019-12-01 16:46:56.911 335 15624.13 389.89 53011.20 88888.00 2019-12-01 16:46:57.411 335 15624.08 389.85 53011.17 88888.00 2019-12-01 16:46:57.911 335 15624.08 389.78 53011.11 88888.00 2019-12-01 16:46:58.411 335 15624.09 389.70 53011.09 88888.00 2019-12-01 16:46:58.911 335 15624.09 389.64 53011.07 88888.00 2019-12-01 16:46:59.411 335 15624.16 389.57 53011.06 88888.00 2019-12-01 16:46:59.911 335 15624.25 389.48 53011.03 88888.00 2019-12-01 16:47:00.411 335 15624.24 389.44 53011.05 88888.00 2019-12-01 16:47:00.911 335 15624.20 389.35 53011.04 88888.00 2019-12-01 16:47:01.411 335 15624.23 389.25 53011.00 88888.00 2019-12-01 16:47:01.911 335 15624.31 389.19 53011.02 88888.00 2019-12-01 16:47:02.411 335 15624.28 389.11 53010.96 88888.00 2019-12-01 16:47:02.911 335 15624.28 389.08 53010.91 88888.00 2019-12-01 16:47:03.411 335 15624.32 389.02 53010.89 88888.00 2019-12-01 16:47:03.911 335 15624.34 388.96 53010.87 88888.00 2019-12-01 16:47:04.411 335 15624.37 388.87 53010.86 88888.00 2019-12-01 16:47:04.911 335 15624.38 388.78 53010.83 88888.00 2019-12-01 16:47:05.411 335 15624.41 388.67 53010.81 88888.00 2019-12-01 16:47:05.911 335 15624.45 388.64 53010.81 88888.00 2019-12-01 16:47:06.411 335 15624.48 388.67 53010.75 88888.00 2019-12-01 16:47:06.911 335 15624.52 388.62 53010.72 88888.00 2019-12-01 16:47:07.411 335 15624.51 388.56 53010.75 88888.00 2019-12-01 16:47:07.911 335 15624.47 388.50 53010.69 88888.00 2019-12-01 16:47:08.411 335 15624.50 388.45 53010.61 88888.00 2019-12-01 16:47:08.911 335 15624.50 388.44 53010.62 88888.00 2019-12-01 16:47:09.911 335 15624.54 388.45 53010.69 88888.00 2019-12-01 16:47:10.411 335 15624.56 388.41 53010.64 88888.00 2019-12-01 16:47:10.911 335 15624.52 388.39 53010.63 88888.00 2019-12-01 16:47:11.411 335 15624.51 388.37 53010.66 88888.00 2019-12-01 16:47:11.911 335 15624.50 388.41 53010.67 88888.00 2019-12-01 16:47:12.411 335 15624.52 388.42 53010.63 88888.00 2019-12-01 16:47:12.911 335 15624.52 388.45 53010.61 88888.00 2019-12-01 16:47:13.411 335 15624.52 388.51 53010.59 88888.00 2019-12-01 16:47:13.911 335 15624.48 388.50 53010.67 88888.00 2019-12-01 16:47:14.411 335 15624.48 388.50 53010.69 88888.00 2019-12-01 16:47:14.911 335 15624.45 388.59 53010.67 88888.00 2019-12-01 16:47:15.411 335 15624.43 388.65 53010.61 88888.00 2019-12-01 16:47:15.911 335 15624.43 388.66 53010.59 88888.00 2019-12-01 16:47:16.411 335 15624.41 388.69 53010.70 88888.00 2019-12-01 16:47:16.911 335 15624.41 388.76 53010.71 88888.00 2019-12-01 16:47:17.411 335 15624.34 388.82 53010.68 88888.00 2019-12-01 16:47:17.911 335 15624.29 388.86 53010.68 88888.00 2019-12-01 16:47:18.411 335 15624.26 388.88 53010.76 88888.00 2019-12-01 16:47:18.911 335 15624.23 388.93 53010.80 88888.00 2019-12-01 16:47:19.411 335 15624.18 389.02 53010.73 88888.00 2019-12-01 16:47:19.911 335 15624.17 389.09 53010.75 88888.00 2019-12-01 16:47:20.411 335 15624.10 389.14 53010.83 88888.00 2019-12-01 16:47:20.911 335 15624.02 389.21 53010.90 88888.00 2019-12-01 16:47:21.411 335 15624.01 389.28 53010.89 88888.00 2019-12-01 16:47:21.911 335 15623.98 389.32 53010.91 88888.00 2019-12-01 16:47:22.411 335 15623.95 389.35 53010.95 88888.00 2019-12-01 16:47:23.411 335 15623.83 389.48 53010.91 88888.00 2019-12-01 16:47:23.911 335 15623.79 389.49 53010.91 88888.00 2019-12-01 16:47:24.411 335 15623.75 389.48 53010.89 88888.00 2019-12-01 16:47:24.911 335 15623.74 389.51 53010.95 88888.00 2019-12-01 16:47:25.411 335 15623.74 389.53 53010.96 88888.00 2019-12-01 16:47:25.911 335 15623.64 389.54 53011.00 88888.00 2019-12-01 16:47:26.411 335 15623.61 389.54 53011.01 88888.00 2019-12-01 16:47:26.911 335 15623.64 389.57 53010.99 88888.00 2019-12-01 16:47:27.411 335 15623.65 389.55 53010.99 88888.00 2019-12-01 16:47:27.911 335 15623.62 389.55 53011.01 88888.00 2019-12-01 16:47:28.411 335 15623.55 389.58 53011.05 88888.00 2019-12-01 16:47:28.911 335 15623.52 389.60 53011.05 88888.00 2019-12-01 16:47:29.411 335 15623.48 389.61 53011.07 88888.00 2019-12-01 16:47:29.911 335 15623.44 389.58 53011.03 88888.00 2019-12-01 16:47:30.411 335 15623.43 389.52 53011.01 88888.00 2019-12-01 16:47:30.911 335 15623.45 389.55 53011.09 88888.00 2019-12-01 16:47:31.411 335 15623.44 389.55 53011.13 88888.00 2019-12-01 16:47:31.911 335 15623.41 389.52 53011.06 88888.00 2019-12-01 16:47:32.411 335 15623.43 389.53 53011.04 88888.00 2019-12-01 16:47:33.411 335 15623.42 389.55 53011.14 88888.00 2019-12-01 16:47:33.911 335 15623.44 389.51 53011.09 88888.00 2019-12-01 16:47:34.411 335 15623.44 389.51 53011.10 88888.00 2019-12-01 16:47:34.911 335 15623.44 389.51 53011.12 88888.00 2019-12-01 16:47:35.411 335 15623.42 389.48 53011.08 88888.00 2019-12-01 16:47:35.911 335 15623.39 389.48 53011.11 88888.00 2019-12-01 16:47:36.411 335 15623.38 389.55 53011.12 88888.00 2019-12-01 16:47:36.911 335 15623.42 389.55 53011.12 88888.00 2019-12-01 16:47:37.411 335 15623.44 389.57 53011.16 88888.00 2019-12-01 16:47:37.911 335 15623.42 389.58 53011.25 88888.00 2019-12-01 16:47:38.411 335 15623.48 389.58 53011.23 88888.00 2019-12-01 16:47:38.911 335 15623.55 389.57 53011.21 88888.00 2019-12-01 16:47:39.411 335 15623.53 389.62 53011.24 88888.00 2019-12-01 16:47:39.911 335 15623.54 389.62 53011.24 88888.00 2019-12-01 16:47:40.411 335 15623.55 389.64 53011.25 88888.00 2019-12-01 16:47:40.911 335 15623.54 389.69 53011.24 88888.00 2019-12-01 16:47:41.411 335 15623.56 389.66 53011.22 88888.00 2019-12-01 16:47:41.911 335 15623.57 389.68 53011.24 88888.00 2019-12-01 16:47:42.411 335 15623.60 389.68 53011.19 88888.00 2019-12-01 16:47:42.911 335 15623.60 389.72 53011.21 88888.00 2019-12-01 16:47:43.411 335 15623.59 389.71 53011.25 88888.00 2019-12-01 16:47:43.911 335 15623.56 389.73 53011.23 88888.00 2019-12-01 16:47:44.411 335 15623.56 389.72 53011.19 88888.00 2019-12-01 16:47:44.911 335 15623.61 389.73 53011.21 88888.00 2019-12-01 16:47:45.411 335 15623.56 389.70 53011.23 88888.00 2019-12-01 16:47:45.911 335 15623.59 389.71 53011.26 88888.00 2019-12-01 16:47:46.411 335 15623.61 389.74 53011.24 88888.00 2019-12-01 16:47:46.911 335 15623.60 389.73 53011.23 88888.00 2019-12-01 16:47:47.411 335 15623.68 389.69 53011.25 88888.00 2019-12-01 16:47:47.911 335 15623.63 389.68 53011.24 88888.00 2019-12-01 16:47:48.412 335 15623.62 389.63 53011.24 88888.00 2019-12-01 16:47:48.912 335 15623.57 389.63 53011.26 88888.00 2019-12-01 16:47:49.412 335 15623.54 389.60 53011.31 88888.00 2019-12-01 16:47:49.912 335 15623.55 389.55 53011.36 88888.00 2019-12-01 16:47:50.412 335 15623.52 389.52 53011.38 88888.00 2019-12-01 16:47:50.912 335 15623.50 389.42 53011.34 88888.00 2019-12-01 16:47:51.412 335 15623.48 389.36 53011.29 88888.00 2019-12-01 16:47:51.912 335 15623.47 389.32 53011.33 88888.00 2019-12-01 16:47:52.412 335 15623.44 389.29 53011.37 88888.00 2019-12-01 16:47:52.912 335 15623.38 389.23 53011.33 88888.00 2019-12-01 16:47:53.412 335 15623.42 389.20 53011.30 88888.00 2019-12-01 16:47:53.912 335 15623.41 389.16 53011.36 88888.00 2019-12-01 16:47:54.412 335 15623.34 389.11 53011.40 88888.00 2019-12-01 16:47:54.912 335 15623.25 389.08 53011.37 88888.00 2019-12-01 16:47:55.412 335 15623.20 389.05 53011.34 88888.00 2019-12-01 16:47:55.912 335 15623.19 389.03 53011.37 88888.00 2019-12-01 16:47:56.412 335 15623.12 389.01 53011.41 88888.00 2019-12-01 16:47:56.912 335 15623.05 388.97 53011.36 88888.00 2019-12-01 16:47:57.412 335 15623.00 388.97 53011.37 88888.00 2019-12-01 16:47:57.912 335 15622.97 388.91 53011.40 88888.00 2019-12-01 16:47:58.412 335 15622.90 388.88 53011.39 88888.00 2019-12-01 16:47:58.912 335 15622.87 388.85 53011.37 88888.00 2019-12-01 16:47:59.412 335 15622.81 388.82 53011.47 88888.00 2019-12-01 16:47:59.912 335 15622.71 388.79 53011.47 88888.00 2019-12-01 16:48:00.412 335 15622.63 388.75 53011.46 88888.00 2019-12-01 16:48:00.912 335 15622.60 388.69 53011.47 88888.00 2019-12-01 16:48:01.412 335 15622.49 388.65 53011.52 88888.00 2019-12-01 16:48:01.912 335 15622.39 388.70 53011.53 88888.00 2019-12-01 16:48:02.412 335 15622.35 388.71 53011.53 88888.00 2019-12-01 16:48:02.912 335 15622.31 388.68 53011.53 88888.00 2019-12-01 16:48:03.412 335 15622.24 388.67 53011.52 88888.00 2019-12-01 16:48:03.912 335 15622.22 388.69 53011.54 88888.00 2019-12-01 16:48:04.912 335 15622.08 388.69 53011.54 88888.00 2019-12-01 16:48:05.412 335 15622.01 388.68 53011.57 88888.00 2019-12-01 16:48:05.912 335 15621.99 388.73 53011.57 88888.00 2019-12-01 16:48:06.412 335 15621.98 388.75 53011.56 88888.00 2019-12-01 16:48:06.912 335 15621.93 388.78 53011.58 88888.00 2019-12-01 16:48:07.412 335 15621.87 388.79 53011.57 88888.00 2019-12-01 16:48:07.912 335 15621.76 388.78 53011.56 88888.00 2019-12-01 16:48:08.412 335 15621.74 388.84 53011.54 88888.00 2019-12-01 16:48:08.912 335 15621.69 388.92 53011.64 88888.00 2019-12-01 16:48:09.412 335 15621.63 388.97 53011.74 88888.00 2019-12-01 16:48:09.912 335 15621.60 388.99 53011.74 88888.00 2019-12-01 16:48:10.412 335 15621.60 389.05 53011.72 88888.00 2019-12-01 16:48:10.912 335 15621.58 389.10 53011.74 88888.00 2019-12-01 16:48:11.412 335 15621.55 389.16 53011.73 88888.00 2019-12-01 16:48:11.912 335 15621.46 389.18 53011.72 88888.00 2019-12-01 16:48:12.412 335 15621.42 389.22 53011.76 88888.00 2019-12-01 16:48:12.912 335 15621.42 389.25 53011.74 88888.00 2019-12-01 16:48:13.412 335 15621.38 389.32 53011.80 88888.00 2019-12-01 16:48:13.912 335 15621.34 389.42 53011.85 88888.00 2019-12-01 16:48:14.412 335 15621.34 389.44 53011.83 88888.00 2019-12-01 16:48:14.912 335 15621.28 389.49 53011.84 88888.00 2019-12-01 16:48:15.412 335 15621.28 389.55 53011.87 88888.00 2019-12-01 16:48:15.912 335 15621.31 389.63 53011.84 88888.00 2019-12-01 16:48:16.412 335 15621.34 389.69 53011.86 88888.00 2019-12-01 16:48:16.912 335 15621.33 389.73 53011.85 88888.00 2019-12-01 16:48:17.412 335 15621.33 389.77 53011.88 88888.00 2019-12-01 16:48:17.912 335 15621.35 389.79 53011.87 88888.00 2019-12-01 16:48:18.412 335 15621.31 389.83 53011.90 88888.00 2019-12-01 16:48:18.912 335 15621.33 389.89 53011.91 88888.00 2019-12-01 16:48:19.412 335 15621.36 389.92 53011.86 88888.00 2019-12-01 16:48:19.912 335 15621.37 390.00 53011.86 88888.00 2019-12-01 16:48:20.412 335 15621.40 390.08 53011.89 88888.00 2019-12-01 16:48:20.912 335 15621.37 390.09 53011.98 88888.00 2019-12-01 16:48:21.412 335 15621.36 390.17 53012.04 88888.00 2019-12-01 16:48:21.912 335 15621.43 390.22 53012.01 88888.00 2019-12-01 16:48:22.412 335 15621.42 390.22 53011.93 88888.00 2019-12-01 16:48:22.912 335 15621.38 390.23 53011.92 88888.00 2019-12-01 16:48:23.412 335 15621.38 390.25 53011.92 88888.00 2019-12-01 16:48:23.912 335 15621.40 390.34 53011.92 88888.00 2019-12-01 16:48:24.412 335 15621.43 390.35 53011.93 88888.00 2019-12-01 16:48:24.912 335 15621.40 390.40 53011.94 88888.00 2019-12-01 16:48:25.412 335 15621.44 390.43 53011.93 88888.00 2019-12-01 16:48:25.912 335 15621.46 390.46 53011.89 88888.00 2019-12-01 16:48:26.412 335 15621.51 390.47 53011.86 88888.00 2019-12-01 16:48:26.912 335 15621.53 390.48 53011.90 88888.00 2019-12-01 16:48:27.412 335 15621.54 390.48 53011.89 88888.00 2019-12-01 16:48:27.912 335 15621.55 390.56 53011.85 88888.00 2019-12-01 16:48:28.412 335 15621.62 390.58 53011.85 88888.00 2019-12-01 16:48:28.912 335 15621.61 390.63 53011.88 88888.00 2019-12-01 16:48:29.412 335 15621.57 390.67 53011.83 88888.00 2019-12-01 16:48:29.912 335 15621.57 390.69 53011.76 88888.00 2019-12-01 16:48:30.412 335 15621.58 390.65 53011.73 88888.00 2019-12-01 16:48:30.912 335 15621.57 390.67 53011.74 88888.00 2019-12-01 16:48:31.412 335 15621.64 390.67 53011.68 88888.00 2019-12-01 16:48:31.912 335 15621.71 390.70 53011.66 88888.00 2019-12-01 16:48:32.412 335 15621.73 390.69 53011.64 88888.00 2019-12-01 16:48:32.912 335 15621.75 390.68 53011.57 88888.00 2019-12-01 16:48:33.412 335 15621.79 390.70 53011.50 88888.00 2019-12-01 16:48:33.912 335 15621.81 390.70 53011.59 88888.00 2019-12-01 16:48:34.412 335 15621.80 390.69 53011.63 88888.00 2019-12-01 16:48:34.912 335 15621.83 390.69 53011.58 88888.00 2019-12-01 16:48:35.412 335 15621.84 390.72 53011.60 88888.00 2019-12-01 16:48:35.912 335 15621.83 390.74 53011.64 88888.00 2019-12-01 16:48:36.412 335 15621.91 390.75 53011.62 88888.00 2019-12-01 16:48:36.912 335 15622.00 390.75 53011.61 88888.00 2019-12-01 16:48:37.412 335 15621.99 390.73 53011.60 88888.00 2019-12-01 16:48:37.912 335 15621.98 390.72 53011.58 88888.00 2019-12-01 16:48:38.412 335 15622.02 390.68 53011.54 88888.00 2019-12-01 16:48:38.912 335 15622.03 390.67 53011.58 88888.00 2019-12-01 16:48:39.412 335 15622.05 390.67 53011.65 88888.00 2019-12-01 16:48:39.912 335 15622.09 390.66 53011.62 88888.00 2019-12-01 16:48:40.412 335 15622.11 390.67 53011.62 88888.00 2019-12-01 16:48:40.912 335 15622.15 390.70 53011.62 88888.00 2019-12-01 16:48:41.412 335 15622.10 390.69 53011.64 88888.00 2019-12-01 16:48:41.912 335 15622.09 390.66 53011.65 88888.00 2019-12-01 16:48:42.412 335 15622.15 390.63 53011.68 88888.00 2019-12-01 16:48:42.912 335 15622.11 390.58 53011.71 88888.00 2019-12-01 16:48:43.412 335 15622.09 390.60 53011.67 88888.00 2019-12-01 16:48:43.912 335 15622.10 390.60 53011.61 88888.00 2019-12-01 16:48:44.412 335 15622.06 390.58 53011.50 88888.00 2019-12-01 16:48:44.912 335 15622.03 390.53 53011.49 88888.00 2019-12-01 16:48:45.412 335 15622.05 390.49 53011.52 88888.00 2019-12-01 16:48:45.912 335 15622.05 390.41 53011.52 88888.00 2019-12-01 16:48:46.412 335 15622.02 390.42 53011.50 88888.00 2019-12-01 16:48:46.912 335 15622.01 390.44 53011.47 88888.00 2019-12-01 16:48:47.412 335 15621.93 390.41 53011.50 88888.00 2019-12-01 16:48:47.912 335 15621.91 390.42 53011.48 88888.00 2019-12-01 16:48:48.412 335 15621.88 390.44 53011.53 88888.00 2019-12-01 16:48:48.912 335 15621.84 390.44 53011.57 88888.00 2019-12-01 16:48:49.412 335 15621.83 390.41 53011.57 88888.00 2019-12-01 16:48:49.912 335 15621.80 390.39 53011.52 88888.00 2019-12-01 16:48:50.412 335 15621.76 390.40 53011.49 88888.00 2019-12-01 16:48:50.912 335 15621.74 390.38 53011.42 88888.00 2019-12-01 16:48:51.412 335 15621.72 390.37 53011.45 88888.00 2019-12-01 16:48:51.912 335 15621.71 390.34 53011.50 88888.00 2019-12-01 16:48:52.412 335 15621.67 390.34 53011.53 88888.00 2019-12-01 16:48:52.912 335 15621.65 390.32 53011.49 88888.00 2019-12-01 16:48:53.412 335 15621.64 390.31 53011.49 88888.00 2019-12-01 16:48:53.912 335 15621.57 390.27 53011.53 88888.00 2019-12-01 16:48:54.412 335 15621.52 390.31 53011.50 88888.00 2019-12-01 16:48:54.912 335 15621.51 390.32 53011.47 88888.00 2019-12-01 16:48:55.412 335 15621.49 390.32 53011.46 88888.00 2019-12-01 16:48:55.912 335 15621.45 390.33 53011.44 88888.00 2019-12-01 16:48:56.412 335 15621.38 390.37 53011.43 88888.00 2019-12-01 16:48:56.912 335 15621.37 390.38 53011.42 88888.00 2019-12-01 16:48:57.412 335 15621.31 390.35 53011.43 88888.00 2019-12-01 16:48:57.912 335 15621.27 390.35 53011.43 88888.00 2019-12-01 16:48:58.412 335 15621.18 390.32 53011.40 88888.00 2019-12-01 16:48:58.912 335 15621.16 390.34 53011.43 88888.00 2019-12-01 16:48:59.412 335 15621.11 390.40 53011.40 88888.00 2019-12-01 16:48:59.912 335 15621.04 390.47 53011.44 88888.00 2019-12-01 16:49:00.412 335 15620.98 390.48 53011.42 88888.00 2019-12-01 16:49:00.912 335 15620.95 390.53 53011.44 88888.00 2019-12-01 16:49:01.412 335 15620.86 390.58 53011.48 88888.00 2019-12-01 16:49:01.912 335 15620.81 390.63 53011.46 88888.00 2019-12-01 16:49:02.412 335 15620.70 390.72 53011.43 88888.00 2019-12-01 16:49:02.912 335 15620.63 390.85 53011.43 88888.00 2019-12-01 16:49:03.412 335 15620.55 390.92 53011.39 88888.00 2019-12-01 16:49:03.912 335 15620.47 390.95 53011.40 88888.00 2019-12-01 16:49:04.412 335 15620.47 391.04 53011.46 88888.00 2019-12-01 16:49:04.912 335 15620.41 391.11 53011.48 88888.00 2019-12-01 16:49:05.412 335 15620.36 391.21 53011.44 88888.00 2019-12-01 16:49:05.912 335 15620.28 391.32 53011.42 88888.00 2019-12-01 16:49:06.412 335 15620.22 391.37 53011.44 88888.00 2019-12-01 16:49:06.912 335 15620.20 391.44 53011.47 88888.00 2019-12-01 16:49:07.412 335 15620.14 391.56 53011.48 88888.00 2019-12-01 16:49:07.912 335 15620.10 391.65 53011.49 88888.00 2019-12-01 16:49:08.412 335 15620.11 391.72 53011.49 88888.00 2019-12-01 16:49:08.912 335 15620.08 391.79 53011.46 88888.00 2019-12-01 16:49:09.412 335 15620.03 391.87 53011.48 88888.00 2019-12-01 16:49:09.912 335 15620.02 391.97 53011.47 88888.00 2019-12-01 16:49:10.412 335 15620.00 392.08 53011.42 88888.00 2019-12-01 16:49:10.912 335 15620.01 392.14 53011.44 88888.00 2019-12-01 16:49:11.412 335 15620.00 392.19 53011.52 88888.00 2019-12-01 16:49:11.912 335 15620.00 392.27 53011.47 88888.00 2019-12-01 16:49:12.412 335 15620.01 392.33 53011.51 88888.00 2019-12-01 16:49:12.912 335 15620.00 392.42 53011.51 88888.00 2019-12-01 16:49:13.412 335 15620.04 392.49 53011.46 88888.00 2019-12-01 16:49:13.912 335 15620.08 392.51 53011.45 88888.00 2019-12-01 16:49:14.412 335 15620.12 392.55 53011.42 88888.00 2019-12-01 16:49:14.912 335 15620.14 392.58 53011.41 88888.00 2019-12-01 16:49:15.412 335 15620.23 392.60 53011.38 88888.00 2019-12-01 16:49:15.912 335 15620.32 392.63 53011.41 88888.00 2019-12-01 16:49:16.412 335 15620.34 392.65 53011.40 88888.00 2019-12-01 16:49:16.912 335 15620.47 392.67 53011.32 88888.00 2019-12-01 16:49:17.912 335 15620.66 392.66 53011.23 88888.00 2019-12-01 16:49:18.412 335 15620.75 392.66 53011.17 88888.00 2019-12-01 16:49:18.912 335 15620.89 392.64 53011.20 88888.00 2019-12-01 16:49:19.412 335 15620.94 392.59 53011.19 88888.00 2019-12-01 16:49:19.912 335 15621.03 392.53 53011.17 88888.00 2019-12-01 16:49:20.412 335 15621.11 392.50 53011.12 88888.00 2019-12-01 16:49:20.912 335 15621.24 392.49 53011.03 88888.00 2019-12-01 16:49:21.412 335 15621.35 392.49 53010.93 88888.00 2019-12-01 16:49:21.912 335 15621.52 392.46 53010.96 88888.00 2019-12-01 16:49:22.412 335 15621.63 392.36 53010.91 88888.00 2019-12-01 16:49:22.912 335 15621.67 392.28 53010.84 88888.00 2019-12-01 16:49:23.412 335 15621.78 392.24 53010.87 88888.00 2019-12-01 16:49:23.912 335 15621.92 392.20 53010.85 88888.00 2019-12-01 16:49:24.412 335 15622.02 392.13 53010.85 88888.00 2019-12-01 16:49:24.912 335 15622.15 392.07 53010.76 88888.00 2019-12-01 16:49:25.412 335 15622.21 392.02 53010.72 88888.00 2019-12-01 16:49:25.912 335 15622.31 391.95 53010.70 88888.00 2019-12-01 16:49:26.412 335 15622.38 391.86 53010.67 88888.00 2019-12-01 16:49:26.912 335 15622.45 391.80 53010.66 88888.00 2019-12-01 16:49:27.412 335 15622.55 391.71 53010.61 88888.00 2019-12-01 16:49:27.912 335 15622.64 391.69 53010.63 88888.00 2019-12-01 16:49:28.412 335 15622.74 391.63 53010.57 88888.00 2019-12-01 16:49:28.912 335 15622.78 391.55 53010.44 88888.00 2019-12-01 16:49:29.412 335 15622.78 391.48 53010.41 88888.00 2019-12-01 16:49:29.912 335 15622.81 391.46 53010.48 88888.00 2019-12-01 16:49:30.412 335 15622.88 391.42 53010.49 88888.00 2019-12-01 16:49:30.912 335 15622.94 391.42 53010.43 88888.00 2019-12-01 16:49:31.412 335 15623.00 391.41 53010.41 88888.00 2019-12-01 16:49:31.912 335 15623.00 391.35 53010.38 88888.00 2019-12-01 16:49:32.412 335 15623.01 391.32 53010.37 88888.00 2019-12-01 16:49:32.912 335 15623.02 391.26 53010.39 88888.00 2019-12-01 16:49:33.412 335 15622.94 391.21 53010.39 88888.00 2019-12-01 16:49:33.912 335 15622.88 391.20 53010.38 88888.00 2019-12-01 16:49:34.412 335 15622.89 391.18 53010.38 88888.00 2019-12-01 16:49:34.912 335 15622.90 391.17 53010.37 88888.00 2019-12-01 16:49:35.912 335 15622.87 391.08 53010.33 88888.00 2019-12-01 16:49:36.412 335 15622.87 391.06 53010.37 88888.00 2019-12-01 16:49:36.912 335 15622.84 391.04 53010.39 88888.00 2019-12-01 16:49:37.412 335 15622.76 391.08 53010.40 88888.00 2019-12-01 16:49:37.912 335 15622.78 391.03 53010.48 88888.00 2019-12-01 16:49:38.412 335 15622.74 390.96 53010.53 88888.00 2019-12-01 16:49:38.912 335 15622.71 391.01 53010.55 88888.00 2019-12-01 16:49:39.412 335 15622.66 391.07 53010.50 88888.00 2019-12-01 16:49:39.912 335 15622.64 391.04 53010.55 88888.00 2019-12-01 16:49:40.412 335 15622.62 391.02 53010.58 88888.00 2019-12-01 16:49:40.912 335 15622.60 391.08 53010.61 88888.00 2019-12-01 16:49:41.412 335 15622.54 391.07 53010.52 88888.00 2019-12-01 16:49:41.912 335 15622.54 391.04 53010.51 88888.00 2019-12-01 16:49:42.412 335 15622.54 391.02 53010.58 88888.00 2019-12-01 16:49:42.912 335 15622.53 391.02 53010.60 88888.00 2019-12-01 16:49:43.412 335 15622.52 391.03 53010.61 88888.00 2019-12-01 16:49:43.912 335 15622.49 391.01 53010.62 88888.00 2019-12-01 16:49:44.412 335 15622.48 390.98 53010.65 88888.00 2019-12-01 16:49:44.912 335 15622.45 390.99 53010.60 88888.00 2019-12-01 16:49:45.412 335 15622.40 390.98 53010.61 88888.00 2019-12-01 16:49:45.912 335 15622.44 390.94 53010.62 88888.00 2019-12-01 16:49:46.412 335 15622.45 390.95 53010.62 88888.00 2019-12-01 16:49:46.912 335 15622.45 391.00 53010.63 88888.00 2019-12-01 16:49:47.412 335 15622.47 391.00 53010.65 88888.00 2019-12-01 16:49:47.912 335 15622.46 390.95 53010.68 88888.00 2019-12-01 16:49:48.412 335 15622.46 390.92 53010.70 88888.00 2019-12-01 16:49:48.912 335 15622.44 390.93 53010.71 88888.00 2019-12-01 16:49:49.412 335 15622.44 390.89 53010.75 88888.00 2019-12-01 16:49:49.912 335 15622.40 390.86 53010.75 88888.00 2019-12-01 16:49:50.412 335 15622.42 390.86 53010.68 88888.00 2019-12-01 16:49:50.912 335 15622.44 390.85 53010.71 88888.00 2019-12-01 16:49:51.412 335 15622.45 390.84 53010.72 88888.00 2019-12-01 16:49:51.912 335 15622.42 390.90 53010.68 88888.00 2019-12-01 16:49:52.412 335 15622.47 390.87 53010.66 88888.00 2019-12-01 16:49:52.912 335 15622.45 390.79 53010.75 88888.00 2019-12-01 16:49:53.412 335 15622.42 390.76 53010.78 88888.00 2019-12-01 16:49:53.912 335 15622.35 390.76 53010.73 88888.00 2019-12-01 16:49:54.412 335 15622.31 390.85 53010.72 88888.00 2019-12-01 16:49:54.912 335 15622.28 390.84 53010.68 88888.00 2019-12-01 16:49:55.412 335 15622.29 390.83 53010.68 88888.00 2019-12-01 16:49:55.912 335 15622.31 390.85 53010.71 88888.00 2019-12-01 16:49:56.412 335 15622.28 390.90 53010.72 88888.00 2019-12-01 16:49:56.912 335 15622.25 390.91 53010.73 88888.00 2019-12-01 16:49:57.412 335 15622.20 390.89 53010.73 88888.00 2019-12-01 16:49:57.912 335 15622.14 390.95 53010.83 88888.00 2019-12-01 16:49:58.412 335 15622.08 390.91 53010.79 88888.00 2019-12-01 16:49:58.912 335 15622.10 390.89 53010.80 88888.00 2019-12-01 16:49:59.412 335 15622.07 390.95 53010.83 88888.00 2019-12-01 16:49:59.912 335 15622.06 391.01 53010.83 88888.00 2019-12-01 16:50:00.412 335 15621.94 391.04 53010.84 88888.00 2019-12-01 16:50:00.912 335 15621.90 391.04 53010.84 88888.00 2019-12-01 16:50:01.412 335 15621.88 391.09 53010.89 88888.00 2019-12-01 16:50:01.912 335 15621.89 391.09 53010.92 88888.00 2019-12-01 16:50:02.412 335 15621.83 391.08 53010.90 88888.00 2019-12-01 16:50:02.912 335 15621.76 391.11 53010.90 88888.00 2019-12-01 16:50:03.412 335 15621.75 391.19 53010.91 88888.00 2019-12-01 16:50:03.912 335 15621.74 391.22 53010.91 88888.00 2019-12-01 16:50:04.412 335 15621.73 391.30 53010.87 88888.00 2019-12-01 16:50:04.912 335 15621.73 391.34 53010.83 88888.00 2019-12-01 16:50:05.412 335 15621.65 391.35 53010.88 88888.00 2019-12-01 16:50:05.912 335 15621.63 391.34 53010.89 88888.00 2019-12-01 16:50:06.412 335 15621.61 391.37 53010.90 88888.00 2019-12-01 16:50:06.912 335 15621.57 391.41 53010.91 88888.00 2019-12-01 16:50:07.412 335 15621.60 391.41 53010.92 88888.00 2019-12-01 16:50:07.912 335 15621.57 391.41 53010.96 88888.00 2019-12-01 16:50:08.412 335 15621.55 391.46 53010.95 88888.00 2019-12-01 16:50:08.912 335 15621.57 391.45 53010.97 88888.00 2019-12-01 16:50:09.412 335 15621.64 391.42 53010.99 88888.00 2019-12-01 16:50:09.912 335 15621.65 391.44 53010.97 88888.00 2019-12-01 16:50:10.412 335 15621.64 391.50 53010.96 88888.00 2019-12-01 16:50:10.912 335 15621.70 391.52 53010.92 88888.00 2019-12-01 16:50:11.412 335 15621.69 391.53 53010.91 88888.00 2019-12-01 16:50:11.912 335 15621.70 391.54 53010.91 88888.00 2019-12-01 16:50:12.412 335 15621.72 391.52 53010.84 88888.00 2019-12-01 16:50:12.912 335 15621.71 391.55 53010.82 88888.00 2019-12-01 16:50:13.412 335 15621.73 391.54 53010.79 88888.00 2019-12-01 16:50:13.912 335 15621.76 391.52 53010.75 88888.00 2019-12-01 16:50:14.412 335 15621.80 391.51 53010.79 88888.00 2019-12-01 16:50:14.912 335 15621.82 391.45 53010.78 88888.00 2019-12-01 16:50:15.412 335 15621.87 391.43 53010.75 88888.00 2019-12-01 16:50:15.912 335 15621.90 391.37 53010.70 88888.00 2019-12-01 16:50:16.412 335 15621.89 391.36 53010.66 88888.00 2019-12-01 16:50:16.912 335 15621.93 391.35 53010.63 88888.00 2019-12-01 16:50:17.412 335 15621.97 391.34 53010.63 88888.00 2019-12-01 16:50:17.912 335 15621.97 391.37 53010.59 88888.00 2019-12-01 16:50:18.412 335 15622.02 391.36 53010.57 88888.00 2019-12-01 16:50:18.912 335 15622.06 391.33 53010.56 88888.00 2019-12-01 16:50:19.412 335 15622.09 391.32 53010.51 88888.00 2019-12-01 16:50:19.912 335 15622.10 391.27 53010.49 88888.00 2019-12-01 16:50:20.912 335 15622.15 391.21 53010.44 88888.00 2019-12-01 16:50:21.412 335 15622.18 391.18 53010.41 88888.00 2019-12-01 16:50:21.912 335 15622.25 391.16 53010.39 88888.00 2019-12-01 16:50:22.412 335 15622.28 391.17 53010.36 88888.00 2019-12-01 16:50:22.912 335 15622.34 391.13 53010.33 88888.00 2019-12-01 16:50:23.412 335 15622.34 391.10 53010.40 88888.00 2019-12-01 16:50:23.912 335 15622.33 391.10 53010.38 88888.00 2019-12-01 16:50:24.412 335 15622.35 391.10 53010.29 88888.00 2019-12-01 16:50:24.912 335 15622.37 391.07 53010.27 88888.00 2019-12-01 16:50:25.412 335 15622.37 391.06 53010.26 88888.00 2019-12-01 16:50:25.912 335 15622.40 391.02 53010.30 88888.00 2019-12-01 16:50:26.412 335 15622.39 391.00 53010.26 88888.00 2019-12-01 16:50:26.912 335 15622.37 391.00 53010.24 88888.00 2019-12-01 16:50:27.412 335 15622.44 390.98 53010.30 88888.00 2019-12-01 16:50:27.912 335 15622.47 390.91 53010.28 88888.00 2019-12-01 16:50:28.412 335 15622.46 390.91 53010.25 88888.00 2019-12-01 16:50:28.912 335 15622.47 390.90 53010.26 88888.00 2019-12-01 16:50:29.412 335 15622.46 390.91 53010.29 88888.00 2019-12-01 16:50:29.912 335 15622.48 390.92 53010.27 88888.00 2019-12-01 16:50:30.912 335 15622.54 390.90 53010.35 88888.00 2019-12-01 16:50:31.412 335 15622.48 390.87 53010.33 88888.00 2019-12-01 16:50:31.912 335 15622.48 390.90 53010.32 88888.00 2019-12-01 16:50:32.412 335 15622.51 390.89 53010.33 88888.00 2019-12-01 16:50:32.912 335 15622.49 390.86 53010.35 88888.00 2019-12-01 16:50:33.412 335 15622.55 390.85 53010.38 88888.00 2019-12-01 16:50:33.912 335 15622.51 390.82 53010.39 88888.00 2019-12-01 16:50:34.412 335 15622.47 390.78 53010.41 88888.00 2019-12-01 16:50:34.912 335 15622.56 390.82 53010.42 88888.00 2019-12-01 16:50:35.412 335 15622.62 390.84 53010.36 88888.00 2019-12-01 16:50:35.912 335 15622.58 390.83 53010.33 88888.00 2019-12-01 16:50:36.412 335 15622.58 390.83 53010.40 88888.00 2019-12-01 16:50:36.912 335 15622.62 390.87 53010.45 88888.00 2019-12-01 16:50:37.412 335 15622.64 390.90 53010.49 88888.00 2019-12-01 16:50:37.912 335 15622.66 390.93 53010.55 88888.00 2019-12-01 16:50:38.912 335 15622.70 390.90 53010.55 88888.00 2019-12-01 16:50:39.412 335 15622.71 390.89 53010.58 88888.00 2019-12-01 16:50:39.912 335 15622.72 390.90 53010.61 88888.00 2019-12-01 16:50:40.412 335 15622.72 390.86 53010.62 88888.00 2019-12-01 16:50:40.912 335 15622.75 390.85 53010.67 88888.00 2019-12-01 16:50:41.412 335 15622.82 390.82 53010.69 88888.00 2019-12-01 16:50:41.912 335 15622.76 390.81 53010.66 88888.00 2019-12-01 16:50:42.412 335 15622.76 390.81 53010.69 88888.00 2019-12-01 16:50:42.912 335 15622.76 390.77 53010.71 88888.00 2019-12-01 16:50:43.412 335 15622.78 390.68 53010.71 88888.00 2019-12-01 16:50:43.912 335 15622.78 390.66 53010.75 88888.00 2019-12-01 16:50:44.412 335 15622.83 390.63 53010.71 88888.00 2019-12-01 16:50:44.912 335 15622.88 390.56 53010.72 88888.00 2019-12-01 16:50:45.412 335 15622.88 390.50 53010.82 88888.00 2019-12-01 16:50:45.912 335 15622.89 390.50 53010.84 88888.00 2019-12-01 16:50:46.412 335 15622.89 390.46 53010.87 88888.00 2019-12-01 16:50:46.912 335 15622.87 390.43 53010.87 88888.00 2019-12-01 16:50:47.412 335 15622.89 390.37 53010.85 88888.00 2019-12-01 16:50:47.912 335 15622.88 390.33 53010.87 88888.00 2019-12-01 16:50:48.412 335 15622.83 390.26 53010.95 88888.00 2019-12-01 16:50:48.912 335 15622.76 390.21 53010.95 88888.00 2019-12-01 16:50:49.412 335 15622.81 390.14 53010.93 88888.00 2019-12-01 16:50:49.912 335 15622.81 390.12 53010.95 88888.00 2019-12-01 16:50:50.412 335 15622.78 390.07 53011.01 88888.00 2019-12-01 16:50:50.912 335 15622.72 390.05 53011.04 88888.00 2019-12-01 16:50:51.412 335 15622.62 389.99 53011.07 88888.00 2019-12-01 16:50:51.912 335 15622.57 389.91 53011.04 88888.00 2019-12-01 16:50:52.412 335 15622.55 389.92 53011.04 88888.00 2019-12-01 16:50:52.912 335 15622.52 389.92 53011.07 88888.00 2019-12-01 16:50:53.412 335 15622.45 389.90 53011.06 88888.00 2019-12-01 16:50:53.912 335 15622.40 389.81 53011.06 88888.00 2019-12-01 16:50:54.412 335 15622.38 389.71 53011.04 88888.00 2019-12-01 16:50:54.912 335 15622.33 389.72 53011.05 88888.00 2019-12-01 16:50:55.412 335 15622.21 389.73 53011.07 88888.00 2019-12-01 16:50:55.912 335 15622.16 389.75 53011.09 88888.00 2019-12-01 16:50:56.412 335 15622.03 389.77 53011.13 88888.00 2019-12-01 16:50:56.912 335 15621.96 389.72 53011.14 88888.00 2019-12-01 16:50:57.412 335 15621.87 389.69 53011.12 88888.00 2019-12-01 16:50:57.912 335 15621.80 389.70 53011.12 88888.00 2019-12-01 16:50:58.412 335 15621.73 389.74 53011.11 88888.00 2019-12-01 16:50:58.912 335 15621.65 389.78 53011.04 88888.00 2019-12-01 16:50:59.412 335 15621.54 389.79 53011.07 88888.00 2019-12-01 16:50:59.912 335 15621.44 389.78 53011.10 88888.00 2019-12-01 16:51:00.412 335 15621.36 389.81 53011.13 88888.00 2019-12-01 16:51:00.912 335 15621.26 389.81 53011.17 88888.00 2019-12-01 16:51:01.412 335 15621.15 389.86 53011.19 88888.00 2019-12-01 16:51:02.412 335 15621.02 389.99 53011.17 88888.00 2019-12-01 16:51:02.912 335 15620.92 390.03 53011.18 88888.00 2019-12-01 16:51:03.412 335 15620.82 390.01 53011.19 88888.00 2019-12-01 16:51:03.912 335 15620.76 390.07 53011.16 88888.00 2019-12-01 16:51:04.412 335 15620.72 390.12 53011.10 88888.00 2019-12-01 16:51:04.912 335 15620.65 390.20 53011.08 88888.00 2019-12-01 16:51:05.412 335 15620.64 390.30 53011.16 88888.00 2019-12-01 16:51:05.912 335 15620.63 390.32 53011.13 88888.00 2019-12-01 16:51:06.412 335 15620.61 390.40 53011.10 88888.00 2019-12-01 16:51:06.912 335 15620.53 390.43 53011.12 88888.00 2019-12-01 16:51:07.412 335 15620.48 390.47 53011.16 88888.00 2019-12-01 16:51:07.912 335 15620.49 390.49 53011.11 88888.00 2019-12-01 16:51:08.412 335 15620.47 390.48 53011.14 88888.00 2019-12-01 16:51:08.912 335 15620.45 390.52 53011.13 88888.00 2019-12-01 16:51:09.412 335 15620.46 390.58 53011.08 88888.00 2019-12-01 16:51:09.912 335 15620.50 390.59 53011.07 88888.00 2019-12-01 16:51:10.412 335 15620.52 390.63 53011.07 88888.00 2019-12-01 16:51:10.912 335 15620.57 390.64 53011.07 88888.00 2019-12-01 16:51:11.412 335 15620.65 390.66 53011.05 88888.00 2019-12-01 16:51:11.912 335 15620.71 390.67 53011.01 88888.00 2019-12-01 16:51:12.412 335 15620.75 390.68 53011.02 88888.00 2019-12-01 16:51:12.912 335 15620.81 390.72 53010.95 88888.00 2019-12-01 16:51:13.412 335 15620.86 390.68 53010.88 88888.00 2019-12-01 16:51:13.912 335 15620.99 390.70 53010.89 88888.00 2019-12-01 16:51:14.412 335 15621.07 390.72 53010.88 88888.00 2019-12-01 16:51:14.912 335 15621.11 390.74 53010.84 88888.00 2019-12-01 16:51:15.412 335 15621.18 390.73 53010.76 88888.00 2019-12-01 16:51:15.912 335 15621.28 390.72 53010.77 88888.00 2019-12-01 16:51:16.412 335 15621.35 390.70 53010.77 88888.00 2019-12-01 16:51:16.912 335 15621.43 390.70 53010.73 88888.00 2019-12-01 16:51:17.412 335 15621.52 390.68 53010.69 88888.00 2019-12-01 16:51:17.912 335 15621.57 390.66 53010.69 88888.00 2019-12-01 16:51:18.412 335 15621.63 390.68 53010.68 88888.00 2019-12-01 16:51:18.912 335 15621.78 390.64 53010.63 88888.00 2019-12-01 16:51:19.412 335 15621.90 390.61 53010.64 88888.00 2019-12-01 16:51:19.912 335 15621.98 390.60 53010.61 88888.00 2019-12-01 16:51:20.412 335 15622.06 390.60 53010.56 88888.00 2019-12-01 16:51:20.912 335 15622.16 390.59 53010.55 88888.00 2019-12-01 16:51:21.412 335 15622.25 390.60 53010.56 88888.00 2019-12-01 16:51:21.912 335 15622.30 390.61 53010.56 88888.00 2019-12-01 16:51:22.412 335 15622.36 390.55 53010.55 88888.00 2019-12-01 16:51:22.912 335 15622.46 390.55 53010.55 88888.00 2019-12-01 16:51:23.412 335 15622.43 390.55 53010.52 88888.00 2019-12-01 16:51:23.912 335 15622.46 390.50 53010.44 88888.00 2019-12-01 16:51:24.412 335 15622.54 390.51 53010.44 88888.00 2019-12-01 16:51:24.912 335 15622.55 390.44 53010.46 88888.00 2019-12-01 16:51:25.412 335 15622.60 390.43 53010.47 88888.00 2019-12-01 16:51:25.912 335 15622.62 390.46 53010.49 88888.00 2019-12-01 16:51:26.412 335 15622.64 390.47 53010.50 88888.00 2019-12-01 16:51:26.912 335 15622.61 390.48 53010.48 88888.00 2019-12-01 16:51:27.412 335 15622.64 390.47 53010.49 88888.00 2019-12-01 16:51:27.912 335 15622.69 390.46 53010.46 88888.00 2019-12-01 16:51:28.412 335 15622.69 390.43 53010.49 88888.00 2019-12-01 16:51:28.912 335 15622.72 390.41 53010.49 88888.00 2019-12-01 16:51:29.412 335 15622.66 390.42 53010.53 88888.00 2019-12-01 16:51:29.912 335 15622.62 390.41 53010.56 88888.00 2019-12-01 16:51:30.412 335 15622.61 390.37 53010.51 88888.00 2019-12-01 16:51:30.912 335 15622.62 390.37 53010.55 88888.00 2019-12-01 16:51:31.412 335 15622.61 390.32 53010.53 88888.00 2019-12-01 16:51:31.912 335 15622.64 390.29 53010.58 88888.00 2019-12-01 16:51:32.412 335 15622.73 390.29 53010.65 88888.00 2019-12-01 16:51:32.912 335 15622.69 390.30 53010.68 88888.00 2019-12-01 16:51:34.412 335 15622.67 390.18 53010.65 88888.00 2019-12-01 16:51:34.912 335 15622.72 390.23 53010.65 88888.00 2019-12-01 16:51:35.412 335 15622.76 390.26 53010.72 88888.00 2019-12-01 16:51:35.912 335 15622.76 390.26 53010.73 88888.00 2019-12-01 16:51:36.412 335 15622.74 390.24 53010.72 88888.00 2019-12-01 16:51:36.912 335 15622.80 390.20 53010.69 88888.00 2019-12-01 16:51:37.412 335 15622.84 390.20 53010.67 88888.00 2019-12-01 16:51:37.912 335 15622.85 390.21 53010.75 88888.00 2019-12-01 16:51:38.412 335 15622.84 390.18 53010.79 88888.00 2019-12-01 16:51:38.912 335 15622.90 390.16 53010.81 88888.00 2019-12-01 16:51:39.412 335 15622.96 390.11 53010.76 88888.00 2019-12-01 16:51:39.912 335 15622.91 390.14 53010.82 88888.00 2019-12-01 16:51:40.412 335 15622.96 390.17 53010.84 88888.00 2019-12-01 16:51:40.912 335 15622.96 390.16 53010.84 88888.00 2019-12-01 16:51:41.412 335 15622.97 390.16 53010.86 88888.00 2019-12-01 16:51:41.912 335 15622.98 390.16 53010.84 88888.00 2019-12-01 16:51:42.412 335 15622.97 390.17 53010.83 88888.00 2019-12-01 16:51:42.912 335 15622.97 390.21 53010.84 88888.00 2019-12-01 16:51:43.412 335 15622.98 390.21 53010.90 88888.00 2019-12-01 16:51:43.912 335 15623.00 390.22 53010.89 88888.00 2019-12-01 16:51:44.412 335 15623.01 390.24 53010.89 88888.00 2019-12-01 16:51:44.912 335 15623.02 390.31 53010.91 88888.00 2019-12-01 16:51:45.412 335 15622.96 390.35 53010.91 88888.00 2019-12-01 16:51:45.912 335 15622.94 390.41 53010.99 88888.00 2019-12-01 16:51:46.412 335 15622.87 390.42 53011.04 88888.00 2019-12-01 16:51:46.912 335 15622.89 390.41 53011.04 88888.00 2019-12-01 16:51:47.412 335 15622.84 390.44 53011.09 88888.00 2019-12-01 16:51:47.912 335 15622.82 390.48 53011.13 88888.00 2019-12-01 16:51:48.412 335 15622.84 390.49 53011.19 88888.00 2019-12-01 16:51:48.912 335 15622.79 390.52 53011.22 88888.00 2019-12-01 16:51:49.412 335 15622.74 390.58 53011.22 88888.00 2019-12-01 16:51:49.912 335 15622.63 390.64 53011.33 88888.00 2019-12-01 16:51:50.412 335 15622.60 390.68 53011.28 88888.00 2019-12-01 16:51:50.912 335 15622.51 390.69 53011.27 88888.00 2019-12-01 16:51:51.912 335 15622.43 390.69 53011.34 88888.00 2019-12-01 16:51:52.412 335 15622.36 390.76 53011.44 88888.00 2019-12-01 16:51:52.912 335 15622.36 390.77 53011.49 88888.00 2019-12-01 16:51:53.412 335 15622.27 390.77 53011.50 88888.00 2019-12-01 16:51:53.912 335 15622.15 390.79 53011.53 88888.00 2019-12-01 16:51:54.412 335 15622.07 390.82 53011.58 88888.00 2019-12-01 16:51:54.912 335 15622.00 390.82 53011.60 88888.00 2019-12-01 16:51:55.412 335 15622.00 390.82 53011.59 88888.00 2019-12-01 16:51:55.912 335 15621.93 390.84 53011.64 88888.00 2019-12-01 16:51:56.412 335 15621.85 390.87 53011.66 88888.00 2019-12-01 16:51:56.912 335 15621.74 390.89 53011.68 88888.00 2019-12-01 16:51:57.412 335 15621.65 390.85 53011.72 88888.00 2019-12-01 16:51:57.912 335 15621.60 390.84 53011.72 88888.00 2019-12-01 16:51:58.412 335 15621.53 390.79 53011.73 88888.00 2019-12-01 16:51:58.912 335 15621.45 390.79 53011.77 88888.00 2019-12-01 16:51:59.412 335 15621.37 390.79 53011.82 88888.00 2019-12-01 16:51:59.912 335 15621.30 390.79 53011.81 88888.00 2019-12-01 16:52:00.412 335 15621.20 390.81 53011.86 88888.00 2019-12-01 16:52:00.912 335 15621.09 390.82 53011.91 88888.00 2019-12-01 16:52:01.412 335 15621.04 390.82 53011.94 88888.00 2019-12-01 16:52:01.912 335 15621.00 390.81 53011.96 88888.00 2019-12-01 16:52:02.412 335 15620.93 390.75 53011.96 88888.00 2019-12-01 16:52:02.912 335 15620.80 390.72 53011.96 88888.00 2019-12-01 16:52:03.412 335 15620.75 390.73 53011.94 88888.00 2019-12-01 16:52:03.912 335 15620.74 390.76 53011.96 88888.00 2019-12-01 16:52:04.412 335 15620.73 390.70 53011.96 88888.00 2019-12-01 16:52:05.412 335 15620.64 390.64 53011.84 88888.00 2019-12-01 16:52:05.912 335 15620.55 390.64 53011.85 88888.00 2019-12-01 16:52:06.412 335 15620.48 390.58 53011.85 88888.00 2019-12-01 16:52:06.912 335 15620.54 390.50 53011.87 88888.00 2019-12-01 16:52:07.412 335 15620.54 390.48 53011.86 88888.00 2019-12-01 16:52:07.912 335 15620.54 390.47 53011.86 88888.00 2019-12-01 16:52:08.412 335 15620.53 390.43 53011.82 88888.00 2019-12-01 16:52:08.912 335 15620.46 390.41 53011.78 88888.00 2019-12-01 16:52:09.412 335 15620.41 390.34 53011.74 88888.00 2019-12-01 16:52:09.912 335 15620.37 390.29 53011.72 88888.00 2019-12-01 16:52:10.412 335 15620.36 390.25 53011.69 88888.00 2019-12-01 16:52:10.912 335 15620.34 390.21 53011.64 88888.00 2019-12-01 16:52:11.412 335 15620.36 390.14 53011.62 88888.00 2019-12-01 16:52:11.912 335 15620.37 390.11 53011.61 88888.00 2019-12-01 16:52:12.412 335 15620.38 390.07 53011.62 88888.00 2019-12-01 16:52:12.912 335 15620.43 390.05 53011.58 88888.00 2019-12-01 16:52:13.412 335 15620.40 390.00 53011.58 88888.00 2019-12-01 16:52:13.912 335 15620.44 389.98 53011.51 88888.00 2019-12-01 16:52:14.412 335 15620.45 389.94 53011.48 88888.00 2019-12-01 16:52:15.412 335 15620.39 389.86 53011.46 88888.00 2019-12-01 16:52:15.912 335 15620.41 389.82 53011.34 88888.00 2019-12-01 16:52:16.412 335 15620.43 389.79 53011.32 88888.00 2019-12-01 16:52:16.912 335 15620.45 389.74 53011.33 88888.00 2019-12-01 16:52:17.412 335 15620.46 389.73 53011.22 88888.00 2019-12-01 16:52:17.912 335 15620.43 389.69 53011.17 88888.00 2019-12-01 16:52:18.412 335 15620.41 389.64 53011.18 88888.00 2019-12-01 16:52:18.912 335 15620.47 389.65 53011.21 88888.00 2019-12-01 16:52:19.412 335 15620.52 389.63 53011.20 88888.00 2019-12-01 16:52:19.912 335 15620.53 389.58 53011.08 88888.00 2019-12-01 16:52:20.412 335 15620.55 389.56 53011.06 88888.00 2019-12-01 16:52:20.912 335 15620.56 389.53 53011.05 88888.00 2019-12-01 16:52:21.412 335 15620.57 389.51 53011.03 88888.00 2019-12-01 16:52:21.912 335 15620.61 389.53 53011.04 88888.00 2019-12-01 16:52:22.412 335 15620.59 389.52 53011.01 88888.00 2019-12-01 16:52:22.912 335 15620.59 389.47 53011.00 88888.00 2019-12-01 16:52:23.412 335 15620.68 389.47 53011.01 88888.00 2019-12-01 16:52:23.912 335 15620.72 389.46 53011.00 88888.00 2019-12-01 16:52:24.412 335 15620.76 389.46 53011.02 88888.00 2019-12-01 16:52:24.912 335 15620.79 389.48 53011.03 88888.00 2019-12-01 16:52:25.412 335 15620.80 389.47 53010.93 88888.00 2019-12-01 16:52:25.912 335 15620.79 389.46 53010.93 88888.00 2019-12-01 16:52:26.412 335 15620.88 389.52 53010.91 88888.00 2019-12-01 16:52:26.912 335 15620.93 389.54 53010.84 88888.00 2019-12-01 16:52:27.412 335 15620.95 389.52 53010.81 88888.00 2019-12-01 16:52:27.912 335 15621.01 389.47 53010.85 88888.00 2019-12-01 16:52:28.412 335 15621.02 389.51 53010.85 88888.00 2019-12-01 16:52:28.912 335 15621.11 389.49 53010.88 88888.00 2019-12-01 16:52:29.412 335 15621.17 389.49 53010.79 88888.00 2019-12-01 16:52:29.912 335 15621.19 389.53 53010.75 88888.00 2019-12-01 16:52:30.413 335 15621.28 389.54 53010.78 88888.00 2019-12-01 16:52:30.913 335 15621.38 389.54 53010.77 88888.00 2019-12-01 16:52:31.413 335 15621.43 389.54 53010.77 88888.00 2019-12-01 16:52:31.913 335 15621.47 389.56 53010.71 88888.00 2019-12-01 16:52:32.413 335 15621.53 389.57 53010.66 88888.00 2019-12-01 16:52:32.913 335 15621.58 389.52 53010.67 88888.00 2019-12-01 16:52:33.413 335 15621.69 389.52 53010.66 88888.00 2019-12-01 16:52:33.913 335 15621.76 389.58 53010.67 88888.00 2019-12-01 16:52:34.413 335 15621.80 389.58 53010.60 88888.00 2019-12-01 16:52:34.913 335 15621.89 389.57 53010.60 88888.00 2019-12-01 16:52:35.413 335 15621.92 389.60 53010.60 88888.00 2019-12-01 16:52:35.913 335 15622.06 389.62 53010.61 88888.00 2019-12-01 16:52:36.413 335 15622.15 389.62 53010.58 88888.00 2019-12-01 16:52:36.913 335 15622.18 389.64 53010.59 88888.00 2019-12-01 16:52:37.413 335 15622.24 389.64 53010.64 88888.00 2019-12-01 16:52:37.913 335 15622.33 389.63 53010.65 88888.00 2019-12-01 16:52:38.413 335 15622.42 389.66 53010.65 88888.00 2019-12-01 16:52:38.913 335 15622.51 389.70 53010.65 88888.00 2019-12-01 16:52:39.413 335 15622.63 389.71 53010.64 88888.00 2019-12-01 16:52:39.913 335 15622.69 389.70 53010.64 88888.00 2019-12-01 16:52:40.413 335 15622.72 389.72 53010.66 88888.00 2019-12-01 16:52:40.913 335 15622.76 389.70 53010.66 88888.00 2019-12-01 16:52:41.413 335 15622.80 389.69 53010.65 88888.00 2019-12-01 16:52:41.913 335 15622.85 389.70 53010.61 88888.00 2019-12-01 16:52:42.413 335 15622.83 389.74 53010.68 88888.00 2019-12-01 16:52:42.913 335 15622.90 389.79 53010.73 88888.00 2019-12-01 16:52:43.413 335 15622.94 389.79 53010.69 88888.00 2019-12-01 16:52:43.913 335 15622.92 389.81 53010.76 88888.00 2019-12-01 16:52:44.413 335 15622.91 389.85 53010.77 88888.00 2019-12-01 16:52:44.913 335 15622.90 389.88 53010.78 88888.00 2019-12-01 16:52:45.413 335 15622.87 389.87 53010.82 88888.00 2019-12-01 16:52:45.913 335 15622.82 389.86 53010.85 88888.00 2019-12-01 16:52:46.413 335 15622.80 389.86 53010.88 88888.00 2019-12-01 16:52:46.913 335 15622.74 389.83 53010.86 88888.00 2019-12-01 16:52:47.413 335 15622.71 389.89 53010.86 88888.00 2019-12-01 16:52:47.913 335 15622.66 389.90 53010.89 88888.00 2019-12-01 16:52:48.413 335 15622.56 389.90 53010.95 88888.00 2019-12-01 16:52:48.913 335 15622.48 389.87 53010.99 88888.00 2019-12-01 16:52:49.413 335 15622.42 389.86 53011.05 88888.00 2019-12-01 16:52:49.913 335 15622.36 389.87 53011.09 88888.00 2019-12-01 16:52:50.413 335 15622.27 389.89 53011.10 88888.00 2019-12-01 16:52:50.913 335 15622.15 389.91 53011.17 88888.00 2019-12-01 16:52:51.413 335 15622.08 389.94 53011.19 88888.00 2019-12-01 16:52:51.913 335 15621.97 389.92 53011.20 88888.00 2019-12-01 16:52:52.413 335 15621.88 389.95 53011.21 88888.00 2019-12-01 16:52:52.913 335 15621.75 389.94 53011.23 88888.00 2019-12-01 16:52:53.413 335 15621.58 389.86 53011.27 88888.00 2019-12-01 16:52:53.913 335 15621.46 389.79 53011.34 88888.00 2019-12-01 16:52:54.413 335 15621.36 389.77 53011.38 88888.00 2019-12-01 16:52:54.913 335 15621.28 389.74 53011.39 88888.00 2019-12-01 16:52:55.413 335 15621.20 389.73 53011.47 88888.00 2019-12-01 16:52:55.913 335 15621.13 389.72 53011.48 88888.00 2019-12-01 16:52:56.413 335 15621.03 389.71 53011.53 88888.00 2019-12-01 16:52:56.913 335 15620.92 389.70 53011.52 88888.00 2019-12-01 16:52:57.413 335 15620.83 389.68 53011.58 88888.00 2019-12-01 16:52:57.913 335 15620.73 389.69 53011.64 88888.00 2019-12-01 16:52:58.413 335 15620.71 389.64 53011.62 88888.00 2019-12-01 16:52:58.913 335 15620.66 389.57 53011.65 88888.00 2019-12-01 16:52:59.413 335 15620.56 389.55 53011.67 88888.00 2019-12-01 16:52:59.913 335 15620.46 389.55 53011.74 88888.00 2019-12-01 16:53:00.413 335 15620.44 389.57 53011.76 88888.00 2019-12-01 16:53:00.913 335 15620.37 389.61 53011.71 88888.00 2019-12-01 16:53:01.413 335 15620.32 389.57 53011.67 88888.00 2019-12-01 16:53:01.913 335 15620.29 389.56 53011.72 88888.00 2019-12-01 16:53:02.413 335 15620.23 389.54 53011.73 88888.00 2019-12-01 16:53:02.913 335 15620.20 389.54 53011.69 88888.00 2019-12-01 16:53:03.413 335 15620.14 389.56 53011.65 88888.00 2019-12-01 16:53:03.913 335 15620.17 389.55 53011.71 88888.00 2019-12-01 16:53:04.413 335 15620.20 389.54 53011.70 88888.00 2019-12-01 16:53:04.913 335 15620.17 389.56 53011.66 88888.00 2019-12-01 16:53:05.413 335 15620.11 389.55 53011.69 88888.00 2019-12-01 16:53:05.913 335 15620.10 389.55 53011.74 88888.00 2019-12-01 16:53:06.413 335 15620.05 389.56 53011.77 88888.00 2019-12-01 16:53:06.913 335 15620.07 389.57 53011.76 88888.00 2019-12-01 16:53:07.413 335 15620.09 389.58 53011.68 88888.00 2019-12-01 16:53:07.913 335 15620.07 389.58 53011.65 88888.00 2019-12-01 16:53:08.413 335 15620.02 389.55 53011.65 88888.00 2019-12-01 16:53:08.913 335 15620.04 389.54 53011.65 88888.00 2019-12-01 16:53:09.413 335 15620.05 389.55 53011.60 88888.00 2019-12-01 16:53:09.913 335 15620.09 389.54 53011.57 88888.00 2019-12-01 16:53:10.413 335 15620.13 389.55 53011.59 88888.00 2019-12-01 16:53:10.913 335 15620.16 389.55 53011.57 88888.00 2019-12-01 16:53:11.413 335 15620.14 389.61 53011.56 88888.00 2019-12-01 16:53:11.913 335 15620.20 389.63 53011.57 88888.00 2019-12-01 16:53:12.413 335 15620.27 389.56 53011.61 88888.00 2019-12-01 16:53:12.913 335 15620.27 389.52 53011.58 88888.00 2019-12-01 16:53:13.413 335 15620.26 389.54 53011.52 88888.00 2019-12-01 16:53:13.913 335 15620.25 389.56 53011.49 88888.00 2019-12-01 16:53:14.913 335 15620.34 389.61 53011.48 88888.00 2019-12-01 16:53:15.413 335 15620.40 389.58 53011.46 88888.00 2019-12-01 16:53:15.913 335 15620.40 389.58 53011.44 88888.00 2019-12-01 16:53:16.413 335 15620.43 389.53 53011.39 88888.00 2019-12-01 16:53:16.913 335 15620.45 389.51 53011.37 88888.00 2019-12-01 16:53:17.413 335 15620.49 389.49 53011.37 88888.00 2019-12-01 16:53:17.913 335 15620.55 389.45 53011.36 88888.00 2019-12-01 16:53:18.413 335 15620.58 389.42 53011.29 88888.00 2019-12-01 16:53:18.913 335 15620.62 389.38 53011.24 88888.00 2019-12-01 16:53:19.413 335 15620.68 389.35 53011.19 88888.00 2019-12-01 16:53:19.913 335 15620.76 389.31 53011.19 88888.00 2019-12-01 16:53:20.413 335 15620.74 389.29 53011.20 88888.00 2019-12-01 16:53:20.913 335 15620.74 389.28 53011.23 88888.00 2019-12-01 16:53:21.413 335 15620.76 389.25 53011.17 88888.00 2019-12-01 16:53:21.913 335 15620.76 389.19 53011.08 88888.00 2019-12-01 16:53:22.413 335 15620.79 389.14 53011.06 88888.00 2019-12-01 16:53:22.913 335 15620.76 389.04 53011.06 88888.00 2019-12-01 16:53:23.413 335 15620.83 389.05 53011.08 88888.00 2019-12-01 16:53:23.913 335 15620.84 389.00 53011.10 88888.00 2019-12-01 16:53:24.413 335 15620.90 388.99 53011.03 88888.00 2019-12-01 16:53:24.913 335 15620.92 389.01 53011.01 88888.00 2019-12-01 16:53:25.413 335 15620.95 388.95 53010.96 88888.00 2019-12-01 16:53:25.913 335 15620.94 388.88 53010.95 88888.00 2019-12-01 16:53:26.413 335 15620.94 388.82 53010.95 88888.00 2019-12-01 16:53:26.913 335 15620.97 388.75 53010.90 88888.00 2019-12-01 16:53:27.413 335 15621.01 388.74 53010.86 88888.00 2019-12-01 16:53:28.413 335 15621.01 388.64 53010.82 88888.00 2019-12-01 16:53:28.913 335 15621.07 388.62 53010.79 88888.00 2019-12-01 16:53:29.413 335 15621.07 388.57 53010.75 88888.00 2019-12-01 16:53:29.913 335 15621.10 388.57 53010.76 88888.00 2019-12-01 16:53:30.413 335 15621.08 388.58 53010.73 88888.00 2019-12-01 16:53:30.913 335 15621.08 388.54 53010.76 88888.00 2019-12-01 16:53:31.413 335 15621.13 388.52 53010.76 88888.00 2019-12-01 16:53:31.913 335 15621.13 388.52 53010.78 88888.00 2019-12-01 16:53:32.413 335 15621.17 388.52 53010.76 88888.00 2019-12-01 16:53:32.913 335 15621.20 388.48 53010.71 88888.00 2019-12-01 16:53:33.413 335 15621.18 388.44 53010.68 88888.00 2019-12-01 16:53:33.913 335 15621.20 388.44 53010.69 88888.00 2019-12-01 16:53:34.413 335 15621.22 388.43 53010.75 88888.00 2019-12-01 16:53:34.913 335 15621.27 388.40 53010.82 88888.00 2019-12-01 16:53:35.413 335 15621.30 388.36 53010.82 88888.00 2019-12-01 16:53:35.913 335 15621.33 388.34 53010.83 88888.00 2019-12-01 16:53:36.413 335 15621.35 388.33 53010.89 88888.00 2019-12-01 16:53:36.913 335 15621.36 388.31 53010.88 88888.00 2019-12-01 16:53:37.413 335 15621.40 388.31 53010.84 88888.00 2019-12-01 16:53:37.913 335 15621.47 388.27 53010.85 88888.00 2019-12-01 16:53:38.413 335 15621.51 388.24 53010.87 88888.00 2019-12-01 16:53:38.913 335 15621.49 388.25 53010.87 88888.00 2019-12-01 16:53:39.413 335 15621.54 388.26 53010.89 88888.00 2019-12-01 16:53:39.913 335 15621.54 388.21 53010.88 88888.00 2019-12-01 16:53:40.413 335 15621.64 388.21 53010.87 88888.00 2019-12-01 16:53:40.913 335 15621.66 388.17 53010.91 88888.00 2019-12-01 16:53:41.413 335 15621.72 388.15 53010.98 88888.00 2019-12-01 16:53:41.913 335 15621.73 388.14 53011.01 88888.00 2019-12-01 16:53:42.413 335 15621.76 388.14 53010.97 88888.00 2019-12-01 16:53:42.913 335 15621.81 388.10 53010.98 88888.00 2019-12-01 16:53:43.413 335 15621.83 388.11 53011.03 88888.00 2019-12-01 16:53:43.913 335 15621.82 388.09 53011.03 88888.00 2019-12-01 16:53:44.413 335 15621.78 388.08 53011.01 88888.00 2019-12-01 16:53:44.913 335 15621.80 388.09 53011.04 88888.00 2019-12-01 16:53:45.413 335 15621.76 388.11 53011.09 88888.00 2019-12-01 16:53:45.913 335 15621.75 388.06 53011.08 88888.00 2019-12-01 16:53:46.413 335 15621.75 388.04 53011.05 88888.00 2019-12-01 16:53:46.913 335 15621.73 388.05 53011.06 88888.00 2019-12-01 16:53:47.413 335 15621.66 387.99 53011.04 88888.00 2019-12-01 16:53:47.913 335 15621.63 387.98 53011.04 88888.00 2019-12-01 16:53:48.413 335 15621.58 388.00 53011.08 88888.00 2019-12-01 16:53:48.913 335 15621.53 388.00 53011.09 88888.00 2019-12-01 16:53:49.413 335 15621.48 388.01 53011.11 88888.00 2019-12-01 16:53:49.913 335 15621.45 388.04 53011.21 88888.00 2019-12-01 16:53:50.413 335 15621.38 388.02 53011.22 88888.00 2019-12-01 16:53:50.913 335 15621.28 388.07 53011.23 88888.00 2019-12-01 16:53:51.413 335 15621.22 388.13 53011.29 88888.00 2019-12-01 16:53:51.913 335 15621.13 388.15 53011.32 88888.00 2019-12-01 16:53:52.413 335 15621.06 388.18 53011.37 88888.00 2019-12-01 16:53:52.913 335 15620.94 388.25 53011.40 88888.00 2019-12-01 16:53:53.413 335 15620.85 388.31 53011.40 88888.00 2019-12-01 16:53:53.913 335 15620.77 388.34 53011.42 88888.00 2019-12-01 16:53:54.413 335 15620.73 388.37 53011.41 88888.00 2019-12-01 16:53:54.913 335 15620.66 388.43 53011.44 88888.00 2019-12-01 16:53:55.413 335 15620.61 388.51 53011.42 88888.00 2019-12-01 16:53:55.913 335 15620.48 388.58 53011.42 88888.00 2019-12-01 16:53:56.413 335 15620.39 388.65 53011.44 88888.00 2019-12-01 16:53:56.913 335 15620.38 388.67 53011.45 88888.00 2019-12-01 16:53:57.413 335 15620.31 388.75 53011.44 88888.00 2019-12-01 16:53:57.913 335 15620.28 388.77 53011.45 88888.00 2019-12-01 16:53:58.413 335 15620.26 388.82 53011.44 88888.00 2019-12-01 16:53:58.913 335 15620.19 388.85 53011.44 88888.00 2019-12-01 16:53:59.413 335 15620.18 388.91 53011.43 88888.00 2019-12-01 16:53:59.913 335 15620.26 388.97 53011.44 88888.00 2019-12-01 16:54:00.413 335 15620.25 388.97 53011.41 88888.00 2019-12-01 16:54:00.913 335 15620.25 389.03 53011.36 88888.00 2019-12-01 16:54:01.413 335 15620.32 389.09 53011.36 88888.00 2019-12-01 16:54:01.913 335 15620.32 389.13 53011.29 88888.00 2019-12-01 16:54:02.413 335 15620.36 389.17 53011.29 88888.00 2019-12-01 16:54:02.913 335 15620.38 389.21 53011.25 88888.00 2019-12-01 16:54:03.413 335 15620.43 389.25 53011.18 88888.00 2019-12-01 16:54:03.913 335 15620.49 389.25 53011.20 88888.00 2019-12-01 16:54:04.413 335 15620.56 389.22 53011.16 88888.00 2019-12-01 16:54:04.913 335 15620.62 389.23 53011.08 88888.00 2019-12-01 16:54:05.413 335 15620.70 389.25 53011.08 88888.00 2019-12-01 16:54:05.913 335 15620.77 389.27 53011.09 88888.00 2019-12-01 16:54:06.413 335 15620.85 389.23 53011.09 88888.00 2019-12-01 16:54:06.913 335 15620.92 389.23 53011.04 88888.00 2019-12-01 16:54:07.413 335 15620.94 389.23 53010.99 88888.00 2019-12-01 16:54:07.913 335 15620.97 389.23 53010.95 88888.00 2019-12-01 16:54:08.413 335 15621.07 389.21 53010.93 88888.00 2019-12-01 16:54:08.913 335 15621.16 389.17 53010.86 88888.00 2019-12-01 16:54:09.913 335 15621.30 389.16 53010.82 88888.00 2019-12-01 16:54:10.413 335 15621.36 389.10 53010.82 88888.00 2019-12-01 16:54:10.913 335 15621.38 389.05 53010.79 88888.00 2019-12-01 16:54:11.413 335 15621.44 389.01 53010.75 88888.00 2019-12-01 16:54:11.913 335 15621.55 388.95 53010.70 88888.00 2019-12-01 16:54:12.413 335 15621.61 388.91 53010.66 88888.00 2019-12-01 16:54:12.913 335 15621.60 388.85 53010.67 88888.00 2019-12-01 16:54:13.413 335 15621.65 388.87 53010.64 88888.00 2019-12-01 16:54:13.913 335 15621.74 388.83 53010.66 88888.00 2019-12-01 16:54:14.413 335 15621.76 388.78 53010.63 88888.00 2019-12-01 16:54:14.913 335 15621.75 388.77 53010.59 88888.00 2019-12-01 16:54:15.413 335 15621.82 388.71 53010.58 88888.00 2019-12-01 16:54:15.913 335 15621.82 388.68 53010.57 88888.00 2019-12-01 16:54:16.413 335 15621.84 388.67 53010.55 88888.00 2019-12-01 16:54:16.913 335 15621.82 388.68 53010.55 88888.00 2019-12-01 16:54:17.413 335 15621.82 388.67 53010.55 88888.00 2019-12-01 16:54:17.913 335 15621.82 388.65 53010.51 88888.00 2019-12-01 16:54:18.413 335 15621.80 388.65 53010.60 88888.00 2019-12-01 16:54:18.913 335 15621.82 388.62 53010.68 88888.00 2019-12-01 16:54:19.413 335 15621.83 388.66 53010.69 88888.00 2019-12-01 16:54:19.913 335 15621.74 388.68 53010.70 88888.00 2019-12-01 16:54:20.413 335 15621.72 388.66 53010.70 88888.00 2019-12-01 16:54:20.913 335 15621.72 388.65 53010.76 88888.00 2019-12-01 16:54:21.413 335 15621.71 388.69 53010.77 88888.00 2019-12-01 16:54:21.913 335 15621.65 388.68 53010.78 88888.00 2019-12-01 16:54:22.413 335 15621.57 388.71 53010.75 88888.00 2019-12-01 16:54:22.913 335 15621.55 388.71 53010.77 88888.00 2019-12-01 16:54:23.413 335 15621.54 388.73 53010.78 88888.00 2019-12-01 16:54:23.913 335 15621.55 388.74 53010.83 88888.00 2019-12-01 16:54:24.413 335 15621.52 388.73 53010.82 88888.00 2019-12-01 16:54:24.913 335 15621.46 388.73 53010.83 88888.00 2019-12-01 16:54:25.413 335 15621.44 388.77 53010.80 88888.00 2019-12-01 16:54:25.913 335 15621.39 388.79 53010.80 88888.00 2019-12-01 16:54:26.413 335 15621.39 388.87 53010.80 88888.00 2019-12-01 16:54:26.913 335 15621.38 388.88 53010.82 88888.00 2019-12-01 16:54:27.413 335 15621.37 388.92 53010.87 88888.00 2019-12-01 16:54:27.913 335 15621.30 389.00 53010.88 88888.00 2019-12-01 16:54:28.413 335 15621.37 389.03 53010.89 88888.00 2019-12-01 16:54:28.913 335 15621.36 389.05 53010.92 88888.00 2019-12-01 16:54:29.413 335 15621.30 389.11 53010.96 88888.00 2019-12-01 16:54:29.913 335 15621.30 389.14 53010.95 88888.00 2019-12-01 16:54:30.413 335 15621.35 389.16 53010.91 88888.00 2019-12-01 16:54:30.913 335 15621.36 389.17 53010.91 88888.00 2019-12-01 16:54:31.413 335 15621.34 389.17 53010.95 88888.00 2019-12-01 16:54:31.913 335 15621.36 389.19 53010.96 88888.00 2019-12-01 16:54:32.413 335 15621.39 389.19 53010.91 88888.00 2019-12-01 16:54:32.913 335 15621.38 389.23 53010.89 88888.00 2019-12-01 16:54:33.413 335 15621.39 389.22 53010.88 88888.00 2019-12-01 16:54:33.913 335 15621.43 389.20 53010.91 88888.00 2019-12-01 16:54:34.413 335 15621.46 389.19 53010.91 88888.00 2019-12-01 16:54:34.913 335 15621.46 389.22 53010.93 88888.00 2019-12-01 16:54:35.413 335 15621.48 389.22 53010.95 88888.00 2019-12-01 16:54:35.913 335 15621.48 389.23 53010.90 88888.00 2019-12-01 16:54:36.413 335 15621.53 389.21 53010.89 88888.00 2019-12-01 16:54:36.913 335 15621.56 389.20 53010.95 88888.00 2019-12-01 16:54:37.413 335 15621.61 389.22 53010.93 88888.00 2019-12-01 16:54:37.913 335 15621.62 389.18 53010.88 88888.00 2019-12-01 16:54:38.413 335 15621.69 389.16 53010.90 88888.00 2019-12-01 16:54:38.913 335 15621.71 389.12 53010.84 88888.00 2019-12-01 16:54:39.413 335 15621.73 389.11 53010.81 88888.00 2019-12-01 16:54:39.913 335 15621.72 389.09 53010.79 88888.00 2019-12-01 16:54:40.413 335 15621.71 389.05 53010.83 88888.00 2019-12-01 16:54:40.913 335 15621.76 389.04 53010.86 88888.00 2019-12-01 16:54:41.413 335 15621.78 389.03 53010.78 88888.00 2019-12-01 16:54:41.913 335 15621.83 389.03 53010.77 88888.00 2019-12-01 16:54:42.413 335 15621.85 389.04 53010.77 88888.00 2019-12-01 16:54:42.913 335 15621.84 388.97 53010.77 88888.00 2019-12-01 16:54:43.413 335 15621.84 388.96 53010.78 88888.00 2019-12-01 16:54:43.913 335 15621.85 388.94 53010.76 88888.00 2019-12-01 16:54:44.413 335 15621.89 388.90 53010.71 88888.00 2019-12-01 16:54:44.913 335 15621.92 388.87 53010.69 88888.00 2019-12-01 16:54:45.413 335 15621.91 388.86 53010.69 88888.00 2019-12-01 16:54:45.913 335 15621.87 388.84 53010.67 88888.00 2019-12-01 16:54:46.413 335 15621.85 388.82 53010.64 88888.00 2019-12-01 16:54:46.913 335 15621.81 388.80 53010.64 88888.00 2019-12-01 16:54:47.413 335 15621.80 388.83 53010.60 88888.00 2019-12-01 16:54:47.913 335 15621.78 388.84 53010.60 88888.00 2019-12-01 16:54:48.413 335 15621.72 388.80 53010.57 88888.00 2019-12-01 16:54:48.913 335 15621.71 388.80 53010.56 88888.00 2019-12-01 16:54:49.413 335 15621.74 388.80 53010.60 88888.00 2019-12-01 16:54:49.913 335 15621.74 388.79 53010.68 88888.00 2019-12-01 16:54:50.413 335 15621.74 388.83 53010.62 88888.00 2019-12-01 16:54:51.413 335 15621.69 388.84 53010.61 88888.00 2019-12-01 16:54:51.913 335 15621.64 388.86 53010.61 88888.00 2019-12-01 16:54:52.413 335 15621.60 388.88 53010.62 88888.00 2019-12-01 16:54:52.913 335 15621.57 388.84 53010.61 88888.00 2019-12-01 16:54:53.413 335 15621.52 388.85 53010.57 88888.00 2019-12-01 16:54:53.913 335 15621.46 388.86 53010.52 88888.00 2019-12-01 16:54:54.413 335 15621.48 388.86 53010.58 88888.00 2019-12-01 16:54:54.913 335 15621.48 388.86 53010.65 88888.00 2019-12-01 16:54:55.413 335 15621.46 388.90 53010.64 88888.00 2019-12-01 16:54:55.913 335 15621.45 388.93 53010.59 88888.00 2019-12-01 16:54:56.413 335 15621.39 388.91 53010.49 88888.00 2019-12-01 16:54:56.913 335 15621.39 388.92 53010.52 88888.00 2019-12-01 16:54:57.413 335 15621.36 388.93 53010.52 88888.00 2019-12-01 16:54:57.913 335 15621.33 388.97 53010.56 88888.00 2019-12-01 16:54:58.413 335 15621.31 389.03 53010.51 88888.00 2019-12-01 16:54:58.913 335 15621.29 389.08 53010.49 88888.00 2019-12-01 16:54:59.413 335 15621.31 389.10 53010.47 88888.00 2019-12-01 16:54:59.913 335 15621.30 389.10 53010.49 88888.00 2019-12-01 16:55:00.413 335 15621.27 389.10 53010.50 88888.00 2019-12-01 16:55:00.913 335 15621.28 389.10 53010.46 88888.00 2019-12-01 16:55:01.413 335 15621.28 389.14 53010.49 88888.00 2019-12-01 16:55:01.913 335 15621.28 389.11 53010.48 88888.00 2019-12-01 16:55:02.413 335 15621.31 389.14 53010.45 88888.00 2019-12-01 16:55:02.913 335 15621.30 389.16 53010.46 88888.00 2019-12-01 16:55:03.413 335 15621.37 389.19 53010.47 88888.00 2019-12-01 16:55:03.913 335 15621.38 389.25 53010.48 88888.00 2019-12-01 16:55:04.413 335 15621.39 389.27 53010.47 88888.00 2019-12-01 16:55:04.913 335 15621.44 389.30 53010.45 88888.00 2019-12-01 16:55:05.413 335 15621.42 389.32 53010.46 88888.00 2019-12-01 16:55:05.913 335 15621.48 389.39 53010.43 88888.00 2019-12-01 16:55:06.413 335 15621.52 389.38 53010.51 88888.00 2019-12-01 16:55:06.913 335 15621.54 389.37 53010.50 88888.00 2019-12-01 16:55:07.413 335 15621.57 389.37 53010.49 88888.00 2019-12-01 16:55:07.913 335 15621.60 389.43 53010.41 88888.00 2019-12-01 16:55:08.413 335 15621.66 389.46 53010.42 88888.00 2019-12-01 16:55:08.913 335 15621.69 389.51 53010.43 88888.00 2019-12-01 16:55:09.413 335 15621.71 389.58 53010.49 88888.00 2019-12-01 16:55:09.913 335 15621.78 389.60 53010.49 88888.00 2019-12-01 16:55:10.413 335 15621.83 389.60 53010.50 88888.00 2019-12-01 16:55:10.913 335 15621.89 389.56 53010.47 88888.00 2019-12-01 16:55:11.413 335 15621.92 389.63 53010.50 88888.00 2019-12-01 16:55:11.913 335 15621.98 389.69 53010.51 88888.00 2019-12-01 16:55:12.413 335 15622.00 389.68 53010.51 88888.00 2019-12-01 16:55:12.913 335 15622.03 389.71 53010.47 88888.00 2019-12-01 16:55:13.413 335 15622.10 389.77 53010.47 88888.00 2019-12-01 16:55:13.913 335 15622.18 389.77 53010.51 88888.00 2019-12-01 16:55:14.413 335 15622.22 389.81 53010.50 88888.00 2019-12-01 16:55:14.913 335 15622.24 389.88 53010.49 88888.00 2019-12-01 16:55:15.413 335 15622.26 389.92 53010.49 88888.00 2019-12-01 16:55:15.913 335 15622.28 389.96 53010.49 88888.00 2019-12-01 16:55:16.413 335 15622.34 389.97 53010.51 88888.00 2019-12-01 16:55:16.913 335 15622.34 389.98 53010.47 88888.00 2019-12-01 16:55:17.413 335 15622.37 390.01 53010.47 88888.00 2019-12-01 16:55:17.913 335 15622.42 390.06 53010.52 88888.00 2019-12-01 16:55:18.413 335 15622.45 390.09 53010.55 88888.00 2019-12-01 16:55:18.913 335 15622.46 390.09 53010.50 88888.00 2019-12-01 16:55:19.413 335 15622.51 390.12 53010.61 88888.00 2019-12-01 16:55:19.913 335 15622.55 390.17 53010.62 88888.00 2019-12-01 16:55:20.413 335 15622.58 390.24 53010.59 88888.00 2019-12-01 16:55:20.913 335 15622.65 390.27 53010.59 88888.00 2019-12-01 16:55:21.413 335 15622.73 390.38 53010.59 88888.00 2019-12-01 16:55:21.913 335 15622.75 390.44 53010.62 88888.00 2019-12-01 16:55:22.913 335 15622.75 390.43 53010.66 88888.00 2019-12-01 16:55:23.413 335 15622.82 390.47 53010.70 88888.00 2019-12-01 16:55:23.913 335 15622.82 390.57 53010.72 88888.00 2019-12-01 16:55:24.413 335 15622.84 390.69 53010.71 88888.00 2019-12-01 16:55:24.913 335 15622.87 390.74 53010.69 88888.00 2019-12-01 16:55:25.413 335 15622.84 390.78 53010.64 88888.00 2019-12-01 16:55:25.913 335 15622.85 390.79 53010.67 88888.00 2019-12-01 16:55:26.413 335 15622.85 390.83 53010.71 88888.00 2019-12-01 16:55:26.913 335 15622.84 390.83 53010.70 88888.00 2019-12-01 16:55:27.413 335 15622.83 390.87 53010.71 88888.00 2019-12-01 16:55:27.913 335 15622.82 390.92 53010.75 88888.00 2019-12-01 16:55:28.413 335 15622.87 390.93 53010.79 88888.00 2019-12-01 16:55:28.913 335 15622.85 390.95 53010.81 88888.00 2019-12-01 16:55:29.413 335 15622.88 390.98 53010.84 88888.00 2019-12-01 16:55:29.913 335 15622.84 391.01 53010.85 88888.00 2019-12-01 16:55:30.413 335 15622.78 391.04 53010.86 88888.00 2019-12-01 16:55:30.913 335 15622.73 391.04 53010.88 88888.00 2019-12-01 16:55:31.413 335 15622.76 391.08 53010.89 88888.00 2019-12-01 16:55:31.913 335 15622.72 391.12 53010.91 88888.00 2019-12-01 16:55:32.913 335 15622.64 391.12 53010.96 88888.00 2019-12-01 16:55:33.413 335 15622.62 391.13 53011.00 88888.00 2019-12-01 16:55:33.913 335 15622.60 391.13 53011.05 88888.00 2019-12-01 16:55:34.413 335 15622.55 391.18 53011.07 88888.00 2019-12-01 16:55:34.913 335 15622.54 391.18 53011.05 88888.00 2019-12-01 16:55:35.413 335 15622.51 391.18 53011.06 88888.00 2019-12-01 16:55:35.913 335 15622.46 391.20 53011.09 88888.00 2019-12-01 16:55:36.413 335 15622.42 391.24 53011.16 88888.00 2019-12-01 16:55:36.913 335 15622.36 391.29 53011.21 88888.00 2019-12-01 16:55:37.413 335 15622.34 391.30 53011.23 88888.00 2019-12-01 16:55:37.913 335 15622.28 391.30 53011.26 88888.00 2019-12-01 16:55:38.413 335 15622.22 391.32 53011.29 88888.00 2019-12-01 16:55:38.913 335 15622.19 391.32 53011.27 88888.00 2019-12-01 16:55:39.413 335 15622.16 391.32 53011.31 88888.00 2019-12-01 16:55:39.913 335 15622.09 391.30 53011.36 88888.00 2019-12-01 16:55:40.413 335 15622.07 391.26 53011.37 88888.00 2019-12-01 16:55:40.913 335 15622.01 391.22 53011.42 88888.00 2019-12-01 16:55:41.413 335 15621.93 391.24 53011.39 88888.00 2019-12-01 16:55:41.913 335 15621.87 391.25 53011.44 88888.00 2019-12-01 16:55:42.413 335 15621.84 391.19 53011.47 88888.00 2019-12-01 16:55:42.913 335 15621.83 391.20 53011.43 88888.00 2019-12-01 16:55:43.413 335 15621.79 391.22 53011.42 88888.00 2019-12-01 16:55:43.913 335 15621.74 391.21 53011.44 88888.00 2019-12-01 16:55:44.413 335 15621.72 391.16 53011.52 88888.00 2019-12-01 16:55:44.913 335 15621.69 391.11 53011.54 88888.00 2019-12-01 16:55:45.413 335 15621.66 391.11 53011.47 88888.00 2019-12-01 16:55:45.913 335 15621.63 391.10 53011.48 88888.00 2019-12-01 16:55:46.413 335 15621.60 391.08 53011.50 88888.00 2019-12-01 16:55:46.913 335 15621.58 391.06 53011.50 88888.00 2019-12-01 16:55:47.413 335 15621.54 391.03 53011.57 88888.00 2019-12-01 16:55:47.913 335 15621.53 390.98 53011.61 88888.00 2019-12-01 16:55:48.413 335 15621.48 390.95 53011.67 88888.00 2019-12-01 16:55:48.913 335 15621.42 390.92 53011.67 88888.00 2019-12-01 16:55:49.413 335 15621.35 390.86 53011.64 88888.00 2019-12-01 16:55:49.913 335 15621.26 390.85 53011.65 88888.00 2019-12-01 16:55:50.913 335 15621.17 390.85 53011.70 88888.00 2019-12-01 16:55:51.413 335 15621.13 390.82 53011.69 88888.00 2019-12-01 16:55:51.913 335 15621.10 390.82 53011.73 88888.00 2019-12-01 16:55:52.413 335 15621.06 390.78 53011.72 88888.00 2019-12-01 16:55:52.913 335 15621.02 390.74 53011.68 88888.00 2019-12-01 16:55:53.413 335 15621.01 390.68 53011.67 88888.00 2019-12-01 16:55:53.913 335 15620.94 390.65 53011.73 88888.00 2019-12-01 16:55:54.413 335 15620.93 390.61 53011.74 88888.00 2019-12-01 16:55:54.913 335 15620.92 390.68 53011.72 88888.00 2019-12-01 16:55:55.413 335 15620.89 390.68 53011.72 88888.00 2019-12-01 16:55:55.913 335 15620.85 390.64 53011.73 88888.00 2019-12-01 16:55:56.413 335 15620.76 390.60 53011.67 88888.00 2019-12-01 16:55:56.913 335 15620.72 390.64 53011.64 88888.00 2019-12-01 16:55:57.413 335 15620.75 390.67 53011.65 88888.00 2019-12-01 16:55:57.913 335 15620.74 390.63 53011.67 88888.00 2019-12-01 16:55:58.413 335 15620.71 390.65 53011.65 88888.00 2019-12-01 16:55:58.913 335 15620.70 390.65 53011.64 88888.00 2019-12-01 16:55:59.413 335 15620.68 390.67 53011.64 88888.00 2019-12-01 16:55:59.913 335 15620.67 390.68 53011.69 88888.00 2019-12-01 16:56:00.413 335 15620.70 390.68 53011.76 88888.00 2019-12-01 16:56:00.913 335 15620.70 390.67 53011.70 88888.00 2019-12-01 16:56:01.413 335 15620.71 390.69 53011.67 88888.00 2019-12-01 16:56:01.913 335 15620.65 390.70 53011.68 88888.00 2019-12-01 16:56:02.413 335 15620.68 390.72 53011.67 88888.00 2019-12-01 16:56:02.913 335 15620.68 390.73 53011.67 88888.00 2019-12-01 16:56:03.413 335 15620.67 390.76 53011.67 88888.00 2019-12-01 16:56:04.413 335 15620.74 390.68 53011.65 88888.00 2019-12-01 16:56:04.913 335 15620.75 390.63 53011.61 88888.00 2019-12-01 16:56:05.413 335 15620.75 390.63 53011.61 88888.00 2019-12-01 16:56:05.913 335 15620.76 390.66 53011.60 88888.00 2019-12-01 16:56:06.413 335 15620.72 390.69 53011.57 88888.00 2019-12-01 16:56:06.913 335 15620.74 390.74 53011.56 88888.00 2019-12-01 16:56:07.413 335 15620.75 390.73 53011.52 88888.00 2019-12-01 16:56:07.913 335 15620.80 390.68 53011.51 88888.00 2019-12-01 16:56:08.413 335 15620.86 390.67 53011.45 88888.00 2019-12-01 16:56:08.913 335 15620.82 390.68 53011.44 88888.00 2019-12-01 16:56:09.413 335 15620.86 390.67 53011.42 88888.00 2019-12-01 16:56:09.913 335 15620.90 390.67 53011.43 88888.00 2019-12-01 16:56:10.413 335 15620.90 390.68 53011.38 88888.00 2019-12-01 16:56:10.913 335 15620.97 390.68 53011.31 88888.00 2019-12-01 16:56:11.413 335 15621.00 390.65 53011.34 88888.00 2019-12-01 16:56:11.913 335 15621.01 390.66 53011.33 88888.00 2019-12-01 16:56:12.413 335 15621.01 390.67 53011.30 88888.00 2019-12-01 16:56:12.913 335 15621.10 390.67 53011.25 88888.00 2019-12-01 16:56:13.413 335 15621.18 390.66 53011.23 88888.00 2019-12-01 16:56:14.413 335 15621.22 390.61 53011.16 88888.00 2019-12-01 16:56:14.913 335 15621.30 390.59 53011.16 88888.00 2019-12-01 16:56:15.413 335 15621.42 390.56 53011.12 88888.00 2019-12-01 16:56:15.913 335 15621.44 390.55 53011.09 88888.00 2019-12-01 16:56:16.413 335 15621.46 390.56 53011.08 88888.00 2019-12-01 16:56:16.913 335 15621.53 390.51 53011.07 88888.00 2019-12-01 16:56:17.413 335 15621.56 390.51 53011.10 88888.00 2019-12-01 16:56:17.913 335 15621.64 390.50 53011.09 88888.00 2019-12-01 16:56:18.413 335 15621.66 390.48 53011.06 88888.00 2019-12-01 16:56:18.913 335 15621.72 390.50 53011.05 88888.00 2019-12-01 16:56:19.413 335 15621.80 390.50 53011.03 88888.00 2019-12-01 16:56:19.913 335 15621.84 390.49 53011.00 88888.00 2019-12-01 16:56:20.413 335 15621.89 390.49 53010.98 88888.00 2019-12-01 16:56:20.913 335 15621.93 390.47 53011.00 88888.00 2019-12-01 16:56:21.413 335 15622.00 390.49 53011.01 88888.00 2019-12-01 16:56:21.913 335 15621.98 390.52 53010.99 88888.00 2019-12-01 16:56:22.413 335 15621.96 390.51 53011.03 88888.00 2019-12-01 16:56:22.913 335 15621.96 390.49 53011.06 88888.00 2019-12-01 16:56:23.413 335 15621.99 390.50 53011.07 88888.00 2019-12-01 16:56:23.913 335 15622.00 390.52 53011.07 88888.00 2019-12-01 16:56:24.413 335 15622.02 390.50 53011.03 88888.00 2019-12-01 16:56:24.913 335 15622.02 390.49 53011.08 88888.00 2019-12-01 16:56:25.413 335 15621.99 390.50 53011.10 88888.00 2019-12-01 16:56:25.913 335 15621.97 390.47 53011.09 88888.00 2019-12-01 16:56:26.413 335 15621.94 390.52 53011.06 88888.00 2019-12-01 16:56:26.913 335 15621.91 390.52 53011.11 88888.00 2019-12-01 16:56:27.413 335 15621.89 390.50 53011.13 88888.00 2019-12-01 16:56:27.913 335 15621.84 390.55 53011.14 88888.00 2019-12-01 16:56:28.413 335 15621.74 390.56 53011.17 88888.00 2019-12-01 16:56:28.913 335 15621.70 390.59 53011.19 88888.00 2019-12-01 16:56:29.413 335 15621.72 390.57 53011.19 88888.00 2019-12-01 16:56:29.913 335 15621.62 390.56 53011.18 88888.00 2019-12-01 16:56:30.413 335 15621.53 390.57 53011.20 88888.00 2019-12-01 16:56:30.913 335 15621.46 390.55 53011.23 88888.00 2019-12-01 16:56:31.413 335 15621.42 390.51 53011.18 88888.00 2019-12-01 16:56:31.913 335 15621.40 390.52 53011.20 88888.00 2019-12-01 16:56:32.413 335 15621.31 390.55 53011.23 88888.00 2019-12-01 16:56:32.913 335 15621.24 390.58 53011.28 88888.00 2019-12-01 16:56:33.413 335 15621.21 390.56 53011.33 88888.00 2019-12-01 16:56:33.913 335 15621.17 390.50 53011.41 88888.00 2019-12-01 16:56:34.413 335 15621.08 390.47 53011.39 88888.00 2019-12-01 16:56:34.913 335 15621.00 390.44 53011.39 88888.00 2019-12-01 16:56:35.413 335 15620.94 390.43 53011.37 88888.00 2019-12-01 16:56:35.913 335 15620.84 390.41 53011.39 88888.00 2019-12-01 16:56:36.413 335 15620.75 390.39 53011.42 88888.00 2019-12-01 16:56:36.913 335 15620.66 390.33 53011.42 88888.00 2019-12-01 16:56:37.413 335 15620.62 390.32 53011.44 88888.00 2019-12-01 16:56:37.913 335 15620.56 390.26 53011.48 88888.00 2019-12-01 16:56:38.413 335 15620.53 390.26 53011.48 88888.00 2019-12-01 16:56:38.913 335 15620.47 390.26 53011.45 88888.00 2019-12-01 16:56:39.413 335 15620.48 390.21 53011.44 88888.00 2019-12-01 16:56:39.913 335 15620.46 390.14 53011.45 88888.00 2019-12-01 16:56:40.413 335 15620.41 390.11 53011.54 88888.00 2019-12-01 16:56:40.913 335 15620.36 390.07 53011.57 88888.00 2019-12-01 16:56:41.413 335 15620.35 390.03 53011.56 88888.00 2019-12-01 16:56:41.913 335 15620.29 390.01 53011.56 88888.00 2019-12-01 16:56:42.413 335 15620.30 389.97 53011.56 88888.00 2019-12-01 16:56:42.913 335 15620.31 389.98 53011.54 88888.00 2019-12-01 16:56:43.413 335 15620.23 389.97 53011.53 88888.00 2019-12-01 16:56:43.913 335 15620.17 389.96 53011.56 88888.00 2019-12-01 16:56:44.413 335 15620.08 389.96 53011.52 88888.00 2019-12-01 16:56:44.913 335 15620.08 389.97 53011.51 88888.00 2019-12-01 16:56:45.413 335 15620.10 389.92 53011.53 88888.00 2019-12-01 16:56:45.913 335 15620.10 389.92 53011.47 88888.00 2019-12-01 16:56:46.413 335 15620.11 389.96 53011.44 88888.00 2019-12-01 16:56:46.913 335 15620.11 390.00 53011.42 88888.00 2019-12-01 16:56:47.413 335 15620.11 390.06 53011.42 88888.00 2019-12-01 16:56:47.913 335 15620.11 390.08 53011.43 88888.00 2019-12-01 16:56:48.413 335 15620.12 390.07 53011.43 88888.00 2019-12-01 16:56:48.913 335 15620.13 390.08 53011.42 88888.00 2019-12-01 16:56:49.413 335 15620.13 390.15 53011.42 88888.00 2019-12-01 16:56:49.913 335 15620.19 390.23 53011.34 88888.00 2019-12-01 16:56:50.413 335 15620.14 390.27 53011.32 88888.00 2019-12-01 16:56:50.913 335 15620.14 390.32 53011.37 88888.00 2019-12-01 16:56:51.413 335 15620.20 390.32 53011.38 88888.00 2019-12-01 16:56:51.913 335 15620.21 390.37 53011.41 88888.00 2019-12-01 16:56:52.413 335 15620.23 390.37 53011.36 88888.00 2019-12-01 16:56:52.913 335 15620.25 390.47 53011.37 88888.00 2019-12-01 16:56:53.413 335 15620.23 390.55 53011.32 88888.00 2019-12-01 16:56:53.913 335 15620.30 390.61 53011.40 88888.00 2019-12-01 16:56:54.413 335 15620.34 390.64 53011.41 88888.00 2019-12-01 16:56:54.913 335 15620.36 390.69 53011.42 88888.00 2019-12-01 16:56:55.413 335 15620.39 390.74 53011.41 88888.00 2019-12-01 16:56:55.913 335 15620.45 390.77 53011.34 88888.00 2019-12-01 16:56:56.413 335 15620.44 390.81 53011.38 88888.00 2019-12-01 16:56:56.913 335 15620.45 390.82 53011.41 88888.00 2019-12-01 16:56:57.404 335 15620.48 390.83 53011.40 88888.00 2019-12-01 16:56:57.904 335 15620.48 390.87 53011.38 88888.00 2019-12-01 16:56:58.404 335 15620.53 390.93 53011.33 88888.00 2019-12-01 16:56:58.904 335 15620.62 390.94 53011.30 88888.00 2019-12-01 16:56:59.404 335 15620.62 390.96 53011.34 88888.00 2019-12-01 16:56:59.904 335 15620.61 391.02 53011.33 88888.00 2019-12-01 16:57:00.404 335 15620.62 391.03 53011.33 88888.00 2019-12-01 16:57:00.904 335 15620.66 391.07 53011.31 88888.00 2019-12-01 16:57:01.404 335 15620.72 391.10 53011.33 88888.00 2019-12-01 16:57:01.904 335 15620.76 391.13 53011.31 88888.00 2019-12-01 16:57:02.404 335 15620.85 391.19 53011.27 88888.00 2019-12-01 16:57:02.904 335 15620.89 391.21 53011.28 88888.00 2019-12-01 16:57:03.904 335 15620.98 391.28 53011.26 88888.00 2019-12-01 16:57:04.404 335 15621.01 391.29 53011.25 88888.00 2019-12-01 16:57:04.904 335 15620.98 391.25 53011.33 88888.00 2019-12-01 16:57:05.404 335 15620.99 391.27 53011.37 88888.00 2019-12-01 16:57:05.904 335 15621.00 391.33 53011.23 88888.00 2019-12-01 16:57:06.404 335 15621.03 391.28 53011.16 88888.00 2019-12-01 16:57:06.904 335 15621.03 391.28 53011.14 88888.00 2019-12-01 16:57:07.404 335 15621.08 391.32 53011.14 88888.00 2019-12-01 16:57:07.904 335 15621.12 391.35 53011.13 88888.00 2019-12-01 16:57:08.404 335 15621.20 391.32 53011.14 88888.00 2019-12-01 16:57:08.904 335 15621.25 391.33 53011.11 88888.00 2019-12-01 16:57:09.404 335 15621.26 391.38 53011.06 88888.00 2019-12-01 16:57:09.904 335 15621.24 391.38 53011.10 88888.00 2019-12-01 16:57:10.404 335 15621.26 391.39 53011.11 88888.00 2019-12-01 16:57:10.904 335 15621.28 391.38 53011.11 88888.00 2019-12-01 16:57:11.404 335 15621.34 391.35 53011.08 88888.00 2019-12-01 16:57:11.904 335 15621.35 391.32 53011.08 88888.00 2019-12-01 16:57:12.404 335 15621.35 391.30 53011.04 88888.00 2019-12-01 16:57:12.904 335 15621.38 391.29 53011.01 88888.00 2019-12-01 16:57:13.404 335 15621.43 391.30 53011.02 88888.00 2019-12-01 16:57:13.904 335 15621.45 391.34 53011.01 88888.00 2019-12-01 16:57:14.404 335 15621.47 391.34 53010.97 88888.00 2019-12-01 16:57:14.904 335 15621.49 391.34 53010.95 88888.00 2019-12-01 16:57:15.404 335 15621.55 391.28 53010.92 88888.00 2019-12-01 16:57:15.904 335 15621.55 391.25 53010.93 88888.00 2019-12-01 16:57:16.404 335 15621.56 391.22 53010.88 88888.00 2019-12-01 16:57:17.404 335 15621.57 391.18 53010.81 88888.00 2019-12-01 16:57:17.904 335 15621.60 391.15 53010.83 88888.00 2019-12-01 16:57:18.404 335 15621.58 391.13 53010.84 88888.00 2019-12-01 16:57:18.904 335 15621.56 391.08 53010.82 88888.00 2019-12-01 16:57:19.404 335 15621.61 391.08 53010.80 88888.00 2019-12-01 16:57:19.904 335 15621.66 391.08 53010.80 88888.00 2019-12-01 16:57:20.404 335 15621.66 391.01 53010.76 88888.00 2019-12-01 16:57:20.904 335 15621.64 390.98 53010.75 88888.00 2019-12-01 16:57:21.404 335 15621.70 390.95 53010.75 88888.00 2019-12-01 16:57:21.904 335 15621.69 390.91 53010.72 88888.00 2019-12-01 16:57:22.404 335 15621.76 390.81 53010.75 88888.00 2019-12-01 16:57:22.904 335 15621.81 390.81 53010.70 88888.00 2019-12-01 16:57:23.404 335 15621.79 390.78 53010.65 88888.00 2019-12-01 16:57:23.904 335 15621.78 390.75 53010.65 88888.00 2019-12-01 16:57:24.404 335 15621.79 390.74 53010.67 88888.00 2019-12-01 16:57:24.904 335 15621.76 390.70 53010.68 88888.00 2019-12-01 16:57:25.404 335 15621.78 390.66 53010.62 88888.00 2019-12-01 16:57:25.904 335 15621.82 390.63 53010.63 88888.00 2019-12-01 16:57:26.404 335 15621.81 390.57 53010.58 88888.00 2019-12-01 16:57:27.404 335 15621.80 390.50 53010.58 88888.00 2019-12-01 16:57:27.904 335 15621.82 390.46 53010.55 88888.00 2019-12-01 16:57:28.404 335 15621.79 390.37 53010.55 88888.00 2019-12-01 16:57:28.904 335 15621.80 390.32 53010.56 88888.00 2019-12-01 16:57:29.404 335 15621.82 390.34 53010.57 88888.00 2019-12-01 16:57:29.904 335 15621.83 390.34 53010.56 88888.00 2019-12-01 16:57:30.404 335 15621.78 390.33 53010.58 88888.00 2019-12-01 16:57:30.904 335 15621.75 390.32 53010.60 88888.00 2019-12-01 16:57:31.404 335 15621.80 390.24 53010.58 88888.00 2019-12-01 16:57:31.904 335 15621.84 390.24 53010.56 88888.00 2019-12-01 16:57:32.404 335 15621.82 390.25 53010.58 88888.00 2019-12-01 16:57:32.904 335 15621.78 390.24 53010.58 88888.00 2019-12-01 16:57:33.404 335 15621.74 390.22 53010.56 88888.00 2019-12-01 16:57:33.904 335 15621.71 390.18 53010.56 88888.00 2019-12-01 16:57:34.404 335 15621.75 390.20 53010.59 88888.00 2019-12-01 16:57:34.904 335 15621.76 390.18 53010.64 88888.00 2019-12-01 16:57:35.404 335 15621.78 390.15 53010.65 88888.00 2019-12-01 16:57:35.904 335 15621.75 390.14 53010.64 88888.00 2019-12-01 16:57:36.404 335 15621.79 390.14 53010.64 88888.00 2019-12-01 16:57:36.904 335 15621.73 390.13 53010.63 88888.00 2019-12-01 16:57:37.404 335 15621.74 390.09 53010.65 88888.00 2019-12-01 16:57:37.904 335 15621.76 390.06 53010.66 88888.00 2019-12-01 16:57:38.404 335 15621.74 390.07 53010.67 88888.00 2019-12-01 16:57:38.904 335 15621.72 390.06 53010.71 88888.00 2019-12-01 16:57:39.404 335 15621.73 390.07 53010.69 88888.00 2019-12-01 16:57:39.904 335 15621.73 390.06 53010.64 88888.00 2019-12-01 16:57:40.404 335 15621.72 390.05 53010.60 88888.00 2019-12-01 16:57:40.904 335 15621.70 390.05 53010.65 88888.00 2019-12-01 16:57:41.404 335 15621.65 390.05 53010.69 88888.00 2019-12-01 16:57:41.904 335 15621.60 390.01 53010.66 88888.00 2019-12-01 16:57:42.404 335 15621.64 390.03 53010.66 88888.00 2019-12-01 16:57:42.904 335 15621.64 390.04 53010.71 88888.00 2019-12-01 16:57:43.404 335 15621.66 390.03 53010.73 88888.00 2019-12-01 16:57:43.904 335 15621.60 390.04 53010.77 88888.00 2019-12-01 16:57:44.404 335 15621.58 390.00 53010.78 88888.00 2019-12-01 16:57:44.904 335 15621.58 389.98 53010.76 88888.00 2019-12-01 16:57:45.404 335 15621.58 389.94 53010.71 88888.00 2019-12-01 16:57:45.904 335 15621.60 389.92 53010.71 88888.00 2019-12-01 16:57:46.404 335 15621.61 389.90 53010.72 88888.00 2019-12-01 16:57:46.904 335 15621.60 389.85 53010.66 88888.00 2019-12-01 16:57:47.404 335 15621.63 389.77 53010.64 88888.00 2019-12-01 16:57:47.904 335 15621.62 389.74 53010.62 88888.00 2019-12-01 16:57:48.404 335 15621.71 389.78 53010.59 88888.00 2019-12-01 16:57:48.904 335 15621.74 389.77 53010.58 88888.00 2019-12-01 16:57:49.404 335 15621.71 389.70 53010.55 88888.00 2019-12-01 16:57:49.904 335 15621.69 389.65 53010.58 88888.00 2019-12-01 16:57:50.404 335 15621.73 389.60 53010.59 88888.00 2019-12-01 16:57:50.904 335 15621.78 389.55 53010.51 88888.00 2019-12-01 16:57:51.404 335 15621.73 389.55 53010.50 88888.00 2019-12-01 16:57:51.904 335 15621.75 389.46 53010.49 88888.00 2019-12-01 16:57:52.404 335 15621.75 389.44 53010.51 88888.00 2019-12-01 16:57:52.904 335 15621.78 389.38 53010.49 88888.00 2019-12-01 16:57:53.404 335 15621.80 389.32 53010.53 88888.00 2019-12-01 16:57:53.904 335 15621.82 389.26 53010.53 88888.00 2019-12-01 16:57:54.404 335 15621.78 389.22 53010.53 88888.00 2019-12-01 16:57:54.904 335 15621.84 389.13 53010.48 88888.00 2019-12-01 16:57:55.404 335 15621.93 389.03 53010.40 88888.00 2019-12-01 16:57:55.904 335 15621.90 388.99 53010.42 88888.00 2019-12-01 16:57:56.404 335 15621.90 388.96 53010.42 88888.00 2019-12-01 16:57:56.904 335 15621.92 388.88 53010.43 88888.00 2019-12-01 16:57:57.404 335 15622.00 388.79 53010.42 88888.00 2019-12-01 16:57:57.904 335 15622.02 388.75 53010.41 88888.00 2019-12-01 16:57:58.904 335 15621.98 388.57 53010.37 88888.00 2019-12-01 16:57:59.404 335 15621.99 388.56 53010.33 88888.00 2019-12-01 16:57:59.904 335 15622.02 388.53 53010.36 88888.00 2019-12-01 16:58:00.404 335 15622.06 388.49 53010.36 88888.00 2019-12-01 16:58:00.904 335 15622.08 388.41 53010.31 88888.00 2019-12-01 16:58:01.404 335 15622.08 388.37 53010.26 88888.00 2019-12-01 16:58:01.904 335 15622.09 388.31 53010.25 88888.00 2019-12-01 16:58:02.404 335 15622.07 388.25 53010.23 88888.00 2019-12-01 16:58:02.904 335 15622.14 388.18 53010.19 88888.00 2019-12-01 16:58:03.404 335 15622.14 388.15 53010.18 88888.00 2019-12-01 16:58:03.904 335 15622.11 388.11 53010.13 88888.00 2019-12-01 16:58:04.404 335 15622.10 388.06 53010.10 88888.00 2019-12-01 16:58:04.904 335 15622.05 388.01 53010.15 88888.00 2019-12-01 16:58:05.404 335 15622.03 387.99 53010.19 88888.00 2019-12-01 16:58:05.904 335 15622.06 387.98 53010.11 88888.00 2019-12-01 16:58:06.404 335 15622.07 387.95 53010.11 88888.00 2019-12-01 16:58:06.904 335 15622.08 387.97 53010.08 88888.00 2019-12-01 16:58:07.404 335 15622.08 387.95 53010.08 88888.00 2019-12-01 16:58:07.904 335 15622.09 387.92 53010.11 88888.00 2019-12-01 16:58:08.404 335 15622.07 387.92 53010.09 88888.00 2019-12-01 16:58:08.904 335 15622.02 387.92 53010.08 88888.00 2019-12-01 16:58:09.404 335 15621.94 387.93 53010.09 88888.00 2019-12-01 16:58:09.904 335 15621.93 387.88 53010.11 88888.00 2019-12-01 16:58:10.404 335 15621.97 387.89 53010.08 88888.00 2019-12-01 16:58:10.904 335 15621.94 387.95 53010.11 88888.00 2019-12-01 16:58:11.404 335 15621.97 387.97 53010.17 88888.00 2019-12-01 16:58:11.904 335 15621.94 387.98 53010.21 88888.00 2019-12-01 16:58:12.404 335 15621.89 388.05 53010.16 88888.00 2019-12-01 16:58:12.904 335 15621.85 388.06 53010.23 88888.00 2019-12-01 16:58:13.404 335 15621.88 388.08 53010.18 88888.00 2019-12-01 16:58:13.904 335 15621.87 388.10 53010.20 88888.00 2019-12-01 16:58:14.404 335 15621.83 388.16 53010.26 88888.00 2019-12-01 16:58:14.904 335 15621.79 388.16 53010.25 88888.00 2019-12-01 16:58:15.404 335 15621.80 388.17 53010.25 88888.00 2019-12-01 16:58:15.904 335 15621.80 388.24 53010.24 88888.00 2019-12-01 16:58:16.404 335 15621.79 388.24 53010.30 88888.00 2019-12-01 16:58:16.904 335 15621.83 388.27 53010.39 88888.00 2019-12-01 16:58:17.404 335 15621.81 388.34 53010.39 88888.00 2019-12-01 16:58:17.904 335 15621.76 388.37 53010.33 88888.00 2019-12-01 16:58:18.404 335 15621.80 388.37 53010.40 88888.00 2019-12-01 16:58:18.904 335 15621.76 388.41 53010.47 88888.00 2019-12-01 16:58:19.404 335 15621.74 388.47 53010.52 88888.00 2019-12-01 16:58:19.904 335 15621.79 388.49 53010.63 88888.00 2019-12-01 16:58:20.404 335 15621.87 388.50 53010.66 88888.00 2019-12-01 16:58:20.904 335 15621.91 388.52 53010.63 88888.00 2019-12-01 16:58:21.404 335 15621.90 388.58 53010.60 88888.00 2019-12-01 16:58:21.904 335 15621.89 388.57 53010.61 88888.00 2019-12-01 16:58:22.404 335 15621.91 388.60 53010.62 88888.00 2019-12-01 16:58:22.904 335 15621.94 388.58 53010.66 88888.00 2019-12-01 16:58:23.404 335 15621.92 388.60 53010.75 88888.00 2019-12-01 16:58:23.904 335 15621.96 388.56 53010.78 88888.00 2019-12-01 16:58:24.404 335 15622.01 388.52 53010.83 88888.00 2019-12-01 16:58:24.904 335 15622.05 388.52 53010.85 88888.00 2019-12-01 16:58:25.404 335 15622.02 388.53 53010.84 88888.00 2019-12-01 16:58:25.904 335 15622.07 388.53 53010.83 88888.00 2019-12-01 16:58:26.404 335 15622.06 388.51 53010.85 88888.00 2019-12-01 16:58:26.904 335 15622.08 388.49 53010.89 88888.00 2019-12-01 16:58:27.404 335 15622.07 388.43 53010.95 88888.00 2019-12-01 16:58:27.904 335 15622.06 388.40 53010.93 88888.00 2019-12-01 16:58:28.404 335 15622.08 388.40 53010.91 88888.00 2019-12-01 16:58:28.904 335 15622.06 388.32 53010.91 88888.00 2019-12-01 16:58:29.404 335 15622.06 388.26 53010.93 88888.00 2019-12-01 16:58:30.404 335 15622.05 388.16 53010.98 88888.00 2019-12-01 16:58:30.904 335 15622.07 388.11 53010.98 88888.00 2019-12-01 16:58:31.404 335 15622.07 388.06 53010.99 88888.00 2019-12-01 16:58:31.904 335 15622.09 388.04 53011.01 88888.00 2019-12-01 16:58:32.404 335 15622.08 388.01 53011.05 88888.00 2019-12-01 16:58:32.904 335 15622.05 387.92 53011.02 88888.00 2019-12-01 16:58:33.404 335 15622.03 387.88 53011.08 88888.00 2019-12-01 16:58:33.904 335 15622.02 387.87 53011.08 88888.00 2019-12-01 16:58:34.404 335 15622.00 387.84 53011.07 88888.00 2019-12-01 16:58:34.904 335 15621.99 387.80 53011.07 88888.00 2019-12-01 16:58:35.404 335 15621.99 387.80 53011.08 88888.00 2019-12-01 16:58:35.904 335 15621.93 387.76 53011.11 88888.00 2019-12-01 16:58:36.404 335 15621.83 387.73 53011.16 88888.00 2019-12-01 16:58:36.904 335 15621.80 387.70 53011.19 88888.00 2019-12-01 16:58:37.404 335 15621.82 387.65 53011.17 88888.00 2019-12-01 16:58:37.904 335 15621.80 387.66 53011.14 88888.00 2019-12-01 16:58:38.404 335 15621.71 387.69 53011.17 88888.00 2019-12-01 16:58:38.904 335 15621.66 387.70 53011.17 88888.00 2019-12-01 16:58:39.404 335 15621.69 387.70 53011.12 88888.00 2019-12-01 16:58:40.404 335 15621.60 387.64 53011.20 88888.00 2019-12-01 16:58:40.904 335 15621.54 387.65 53011.22 88888.00 2019-12-01 16:58:41.404 335 15621.53 387.69 53011.24 88888.00 2019-12-01 16:58:41.904 335 15621.45 387.72 53011.24 88888.00 2019-12-01 16:58:42.404 335 15621.45 387.76 53011.24 88888.00 2019-12-01 16:58:42.904 335 15621.46 387.75 53011.19 88888.00 2019-12-01 16:58:43.404 335 15621.45 387.79 53011.14 88888.00 2019-12-01 16:58:43.904 335 15621.37 387.79 53011.17 88888.00 2019-12-01 16:58:44.404 335 15621.36 387.84 53011.12 88888.00 2019-12-01 16:58:44.904 335 15621.35 387.87 53011.11 88888.00 2019-12-01 16:58:45.404 335 15621.39 387.85 53011.20 88888.00 2019-12-01 16:58:45.904 335 15621.38 387.90 53011.22 88888.00 2019-12-01 16:58:46.404 335 15621.38 387.91 53011.17 88888.00 2019-12-01 16:58:46.904 335 15621.42 387.92 53011.14 88888.00 2019-12-01 16:58:47.404 335 15621.40 387.92 53011.13 88888.00 2019-12-01 16:58:47.904 335 15621.44 387.90 53011.17 88888.00 2019-12-01 16:58:48.404 335 15621.49 387.91 53011.17 88888.00 2019-12-01 16:58:48.904 335 15621.45 387.95 53011.16 88888.00 2019-12-01 16:58:49.404 335 15621.46 387.97 53011.10 88888.00 2019-12-01 16:58:49.904 335 15621.48 388.00 53011.07 88888.00 2019-12-01 16:58:50.404 335 15621.54 388.04 53011.00 88888.00 2019-12-01 16:58:50.904 335 15621.60 388.02 53010.99 88888.00 2019-12-01 16:58:51.404 335 15621.64 388.05 53010.97 88888.00 2019-12-01 16:58:51.904 335 15621.66 388.10 53010.96 88888.00 2019-12-01 16:58:52.404 335 15621.70 388.13 53010.99 88888.00 2019-12-01 16:58:52.904 335 15621.75 388.13 53011.00 88888.00 2019-12-01 16:58:53.404 335 15621.81 388.17 53010.98 88888.00 2019-12-01 16:58:53.904 335 15621.89 388.15 53010.93 88888.00 2019-12-01 16:58:54.404 335 15621.97 388.11 53010.93 88888.00 2019-12-01 16:58:54.904 335 15622.00 388.11 53010.93 88888.00 2019-12-01 16:58:55.404 335 15622.06 388.14 53010.88 88888.00 2019-12-01 16:58:55.904 335 15622.15 388.13 53010.85 88888.00 2019-12-01 16:58:56.404 335 15622.24 388.09 53010.83 88888.00 2019-12-01 16:58:56.904 335 15622.27 388.07 53010.76 88888.00 2019-12-01 16:58:57.404 335 15622.37 388.06 53010.75 88888.00 2019-12-01 16:58:57.904 335 15622.45 388.05 53010.73 88888.00 2019-12-01 16:58:58.404 335 15622.51 387.99 53010.68 88888.00 2019-12-01 16:58:58.904 335 15622.54 387.98 53010.75 88888.00 2019-12-01 16:58:59.404 335 15622.60 387.99 53010.72 88888.00 2019-12-01 16:58:59.904 335 15622.69 387.98 53010.69 88888.00 2019-12-01 16:59:00.404 335 15622.74 387.97 53010.71 88888.00 2019-12-01 16:59:00.904 335 15622.80 387.93 53010.68 88888.00 2019-12-01 16:59:01.404 335 15622.81 387.85 53010.65 88888.00 2019-12-01 16:59:01.904 335 15622.87 387.88 53010.62 88888.00 2019-12-01 16:59:02.404 335 15622.93 387.85 53010.63 88888.00 2019-12-01 16:59:02.904 335 15623.05 387.83 53010.58 88888.00 2019-12-01 16:59:03.404 335 15623.10 387.84 53010.56 88888.00 2019-12-01 16:59:03.904 335 15623.11 387.82 53010.57 88888.00 2019-12-01 16:59:04.404 335 15623.12 387.78 53010.59 88888.00 2019-12-01 16:59:04.904 335 15623.18 387.74 53010.64 88888.00 2019-12-01 16:59:05.404 335 15623.24 387.74 53010.64 88888.00 2019-12-01 16:59:05.904 335 15623.24 387.72 53010.63 88888.00 2019-12-01 16:59:06.404 335 15623.17 387.66 53010.62 88888.00 2019-12-01 16:59:06.904 335 15623.23 387.70 53010.64 88888.00 2019-12-01 16:59:07.404 335 15623.24 387.70 53010.65 88888.00 2019-12-01 16:59:07.904 335 15623.21 387.70 53010.67 88888.00 2019-12-01 16:59:08.404 335 15623.21 387.70 53010.70 88888.00 2019-12-01 16:59:08.904 335 15623.23 387.69 53010.73 88888.00 2019-12-01 16:59:09.404 335 15623.20 387.71 53010.78 88888.00 2019-12-01 16:59:09.904 335 15623.21 387.67 53010.76 88888.00 2019-12-01 16:59:10.404 335 15623.17 387.66 53010.80 88888.00 2019-12-01 16:59:10.904 335 15623.16 387.70 53010.79 88888.00 2019-12-01 16:59:11.904 335 15623.16 387.78 53010.84 88888.00 2019-12-01 16:59:12.404 335 15623.07 387.81 53010.88 88888.00 2019-12-01 16:59:12.904 335 15623.06 387.83 53010.95 88888.00 2019-12-01 16:59:13.404 335 15622.99 387.85 53010.98 88888.00 2019-12-01 16:59:13.904 335 15622.94 387.89 53010.99 88888.00 2019-12-01 16:59:14.404 335 15622.90 387.90 53011.00 88888.00 2019-12-01 16:59:14.904 335 15622.87 387.96 53011.05 88888.00 2019-12-01 16:59:15.404 335 15622.92 387.99 53011.06 88888.00 2019-12-01 16:59:15.904 335 15622.87 387.99 53011.07 88888.00 2019-12-01 16:59:16.404 335 15622.80 388.01 53011.11 88888.00 2019-12-01 16:59:16.904 335 15622.72 388.05 53011.08 88888.00 2019-12-01 16:59:17.404 335 15622.62 388.07 53011.13 88888.00 2019-12-01 16:59:17.904 335 15622.53 388.09 53011.24 88888.00 2019-12-01 16:59:18.404 335 15622.46 388.14 53011.23 88888.00 2019-12-01 16:59:18.904 335 15622.44 388.21 53011.23 88888.00 2019-12-01 16:59:19.904 335 15622.35 388.27 53011.39 88888.00 2019-12-01 16:59:20.404 335 15622.25 388.33 53011.43 88888.00 2019-12-01 16:59:20.904 335 15622.19 388.39 53011.41 88888.00 2019-12-01 16:59:21.404 335 15622.14 388.45 53011.40 88888.00 2019-12-01 16:59:21.904 335 15622.01 388.53 53011.49 88888.00 2019-12-01 16:59:22.404 335 15621.99 388.54 53011.57 88888.00 2019-12-01 16:59:22.904 335 15621.97 388.56 53011.58 88888.00 2019-12-01 16:59:23.404 335 15621.93 388.61 53011.58 88888.00 2019-12-01 16:59:23.904 335 15621.82 388.73 53011.64 88888.00 2019-12-01 16:59:24.404 335 15621.74 388.76 53011.70 88888.00 2019-12-01 16:59:24.904 335 15621.70 388.82 53011.77 88888.00 2019-12-01 16:59:25.404 335 15621.63 388.86 53011.85 88888.00 2019-12-01 16:59:25.904 335 15621.55 388.86 53011.92 88888.00 2019-12-01 16:59:26.404 335 15621.52 388.87 53011.92 88888.00 2019-12-01 16:59:26.904 335 15621.47 388.93 53011.90 88888.00 2019-12-01 16:59:27.404 335 15621.43 388.97 53011.97 88888.00 2019-12-01 16:59:27.904 335 15621.34 389.01 53011.99 88888.00 2019-12-01 16:59:28.404 335 15621.29 389.05 53012.01 88888.00 2019-12-01 16:59:28.904 335 15621.25 389.09 53012.01 88888.00 2019-12-01 16:59:29.904 335 15621.25 389.09 53011.99 88888.00 2019-12-01 16:59:30.404 335 15621.22 389.10 53012.03 88888.00 2019-12-01 16:59:30.904 335 15621.20 389.11 53012.07 88888.00 2019-12-01 16:59:31.404 335 15621.19 389.16 53012.12 88888.00 2019-12-01 16:59:31.904 335 15621.15 389.16 53012.11 88888.00 2019-12-01 16:59:32.404 335 15621.10 389.14 53012.11 88888.00 2019-12-01 16:59:32.904 335 15621.04 389.11 53012.05 88888.00 2019-12-01 16:59:33.404 335 15621.03 389.11 53012.06 88888.00 2019-12-01 16:59:33.904 335 15621.10 389.11 53012.08 88888.00 2019-12-01 16:59:34.404 335 15621.13 389.09 53012.09 88888.00 2019-12-01 16:59:34.904 335 15621.11 389.10 53012.10 88888.00 2019-12-01 16:59:35.404 335 15621.08 389.04 53012.13 88888.00 2019-12-01 16:59:35.904 335 15621.06 389.00 53012.13 88888.00 2019-12-01 16:59:36.404 335 15621.07 388.97 53012.21 88888.00 2019-12-01 16:59:36.904 335 15621.04 388.95 53012.22 88888.00 2019-12-01 16:59:37.404 335 15621.01 388.88 53012.14 88888.00 2019-12-01 16:59:37.904 335 15621.00 388.88 53012.20 88888.00 2019-12-01 16:59:38.404 335 15621.01 388.90 53012.17 88888.00 2019-12-01 16:59:38.904 335 15621.01 388.90 53012.12 88888.00 2019-12-01 16:59:39.404 335 15620.95 388.84 53012.10 88888.00 2019-12-01 16:59:39.904 335 15620.89 388.85 53012.12 88888.00 2019-12-01 16:59:40.404 335 15620.88 388.79 53012.09 88888.00 2019-12-01 16:59:40.904 335 15620.90 388.78 53012.09 88888.00 2019-12-01 16:59:41.404 335 15620.88 388.78 53012.09 88888.00 2019-12-01 16:59:41.904 335 15620.83 388.77 53012.03 88888.00 2019-12-01 16:59:42.404 335 15620.79 388.71 53011.99 88888.00 2019-12-01 16:59:42.904 335 15620.70 388.69 53012.00 88888.00 2019-12-01 16:59:43.404 335 15620.67 388.70 53011.94 88888.00 2019-12-01 16:59:43.904 335 15620.68 388.69 53011.94 88888.00 2019-12-01 16:59:44.404 335 15620.64 388.68 53011.96 88888.00 2019-12-01 16:59:44.904 335 15620.59 388.71 53011.97 88888.00 2019-12-01 16:59:45.404 335 15620.56 388.71 53011.94 88888.00 2019-12-01 16:59:45.904 335 15620.54 388.74 53011.92 88888.00 2019-12-01 16:59:46.404 335 15620.49 388.79 53011.94 88888.00 2019-12-01 16:59:46.904 335 15620.38 388.79 53011.99 88888.00 2019-12-01 16:59:47.404 335 15620.31 388.83 53011.97 88888.00 2019-12-01 16:59:47.904 335 15620.31 388.84 53011.99 88888.00 2019-12-01 16:59:48.404 335 15620.28 388.88 53011.99 88888.00 2019-12-01 16:59:48.904 335 15620.18 388.96 53012.01 88888.00 2019-12-01 16:59:49.404 335 15620.12 389.06 53012.00 88888.00 2019-12-01 16:59:49.904 335 15620.12 389.10 53012.01 88888.00 2019-12-01 16:59:50.404 335 15620.08 389.17 53012.01 88888.00 2019-12-01 16:59:50.904 335 15620.00 389.25 53012.05 88888.00 2019-12-01 16:59:51.404 335 15619.97 389.28 53012.04 88888.00 2019-12-01 16:59:51.904 335 15619.91 389.31 53012.04 88888.00 2019-12-01 16:59:52.404 335 15619.91 389.40 53012.04 88888.00 2019-12-01 16:59:53.404 335 15619.84 389.55 53012.01 88888.00 2019-12-01 16:59:53.904 335 15619.77 389.62 53012.05 88888.00 2019-12-01 16:59:54.404 335 15619.75 389.71 53012.00 88888.00 2019-12-01 16:59:54.904 335 15619.75 389.75 53012.01 88888.00 2019-12-01 16:59:55.404 335 15619.74 389.80 53012.05 88888.00 2019-12-01 16:59:55.904 335 15619.71 389.86 53012.03 88888.00 2019-12-01 16:59:56.404 335 15619.68 389.90 53012.04 88888.00 2019-12-01 16:59:56.904 335 15619.66 389.92 53012.06 88888.00 2019-12-01 16:59:57.404 335 15619.63 389.95 53012.09 88888.00 2019-12-01 16:59:57.904 335 15619.58 389.98 53012.11 88888.00 2019-12-01 16:59:58.404 335 15619.56 390.03 53012.09 88888.00 2019-12-01 16:59:58.904 335 15619.52 390.03 53012.08 88888.00 2019-12-01 16:59:59.404 335 15619.52 390.04 53012.10 88888.00 2019-12-01 16:59:59.904 335 15619.50 390.04 53012.13 88888.00 2019-12-01 17:00:00.404 335 15619.53 390.08 53012.19 88888.00 2019-12-01 17:00:00.904 335 15619.49 390.12 53012.17 88888.00 2019-12-01 17:00:01.404 335 15619.52 390.13 53012.16 88888.00 2019-12-01 17:00:01.904 335 15619.52 390.14 53012.17 88888.00 2019-12-01 17:00:02.404 335 15619.52 390.18 53012.19 88888.00 2019-12-01 17:00:03.404 335 15619.47 390.16 53012.19 88888.00 2019-12-01 17:00:03.904 335 15619.45 390.14 53012.22 88888.00 2019-12-01 17:00:04.404 335 15619.41 390.13 53012.25 88888.00 2019-12-01 17:00:04.904 335 15619.43 390.08 53012.21 88888.00 2019-12-01 17:00:05.404 335 15619.40 390.05 53012.14 88888.00 2019-12-01 17:00:05.904 335 15619.37 390.00 53012.01 88888.00 2019-12-01 17:00:06.404 335 15619.31 389.99 53012.01 88888.00 2019-12-01 17:00:06.904 335 15619.27 390.03 53012.03 88888.00 2019-12-01 17:00:07.404 335 15619.26 389.97 53012.03 88888.00 2019-12-01 17:00:07.904 335 15619.17 389.95 53012.07 88888.00 2019-12-01 17:00:08.404 335 15619.18 389.94 53012.02 88888.00 2019-12-01 17:00:08.904 335 15619.10 389.91 53012.00 88888.00 2019-12-01 17:00:09.404 335 15619.05 389.87 53012.03 88888.00 2019-12-01 17:00:09.904 335 15619.03 389.86 53012.04 88888.00 2019-12-01 17:00:10.404 335 15619.03 389.83 53011.98 88888.00 2019-12-01 17:00:10.904 335 15619.01 389.86 53011.94 88888.00 2019-12-01 17:00:11.404 335 15618.95 389.86 53011.90 88888.00 2019-12-01 17:00:11.904 335 15618.89 389.85 53011.90 88888.00 2019-12-01 17:00:12.404 335 15618.83 389.88 53011.90 88888.00 2019-12-01 17:00:12.904 335 15618.81 389.86 53011.92 88888.00 2019-12-01 17:00:13.404 335 15618.71 389.85 53011.92 88888.00 2019-12-01 17:00:13.904 335 15618.67 389.82 53011.88 88888.00 2019-12-01 17:00:14.404 335 15618.62 389.86 53011.89 88888.00 2019-12-01 17:00:14.904 335 15618.54 389.89 53011.91 88888.00 2019-12-01 17:00:15.404 335 15618.54 389.90 53011.90 88888.00 2019-12-01 17:00:15.904 335 15618.51 389.94 53011.91 88888.00 2019-12-01 17:00:16.404 335 15618.50 389.94 53011.87 88888.00 2019-12-01 17:00:16.904 335 15618.44 389.95 53011.87 88888.00 2019-12-01 17:00:17.404 335 15618.44 390.01 53011.89 88888.00 2019-12-01 17:00:17.904 335 15618.35 390.04 53011.83 88888.00 2019-12-01 17:00:18.404 335 15618.31 390.09 53011.81 88888.00 2019-12-01 17:00:18.904 335 15618.32 390.18 53011.78 88888.00 2019-12-01 17:00:19.404 335 15618.36 390.25 53011.77 88888.00 2019-12-01 17:00:19.904 335 15618.33 390.31 53011.77 88888.00 2019-12-01 17:00:20.404 335 15618.32 390.33 53011.70 88888.00 2019-12-01 17:00:20.904 335 15618.30 390.42 53011.69 88888.00 2019-12-01 17:00:21.404 335 15618.27 390.50 53011.77 88888.00 2019-12-01 17:00:21.904 335 15618.30 390.53 53011.88 88888.00 2019-12-01 17:00:22.404 335 15618.30 390.60 53011.91 88888.00 2019-12-01 17:00:22.904 335 15618.35 390.67 53011.92 88888.00 2019-12-01 17:00:23.404 335 15618.37 390.73 53011.88 88888.00 2019-12-01 17:00:23.904 335 15618.37 390.77 53011.81 88888.00 2019-12-01 17:00:24.404 335 15618.42 390.81 53011.79 88888.00 2019-12-01 17:00:24.904 335 15618.45 390.91 53011.80 88888.00 2019-12-01 17:00:25.404 335 15618.48 390.95 53011.77 88888.00 2019-12-01 17:00:25.904 335 15618.49 391.02 53011.72 88888.00 2019-12-01 17:00:26.404 335 15618.53 391.09 53011.69 88888.00 2019-12-01 17:00:26.904 335 15618.62 391.12 53011.67 88888.00 2019-12-01 17:00:27.404 335 15618.66 391.15 53011.68 88888.00 2019-12-01 17:00:27.904 335 15618.67 391.19 53011.67 88888.00 2019-12-01 17:00:28.404 335 15618.72 391.20 53011.67 88888.00 2019-12-01 17:00:28.904 335 15618.80 391.20 53011.69 88888.00 2019-12-01 17:00:29.404 335 15618.85 391.19 53011.67 88888.00 2019-12-01 17:00:29.904 335 15618.90 391.19 53011.68 88888.00 2019-12-01 17:00:30.404 335 15618.92 391.22 53011.65 88888.00 2019-12-01 17:00:30.904 335 15618.96 391.21 53011.60 88888.00 2019-12-01 17:00:31.404 335 15619.01 391.20 53011.59 88888.00 2019-12-01 17:00:31.904 335 15619.09 391.19 53011.58 88888.00 2019-12-01 17:00:32.404 335 15619.12 391.25 53011.57 88888.00 2019-12-01 17:00:32.904 335 15619.17 391.24 53011.49 88888.00 2019-12-01 17:00:33.404 335 15619.27 391.20 53011.46 88888.00 2019-12-01 17:00:33.904 335 15619.36 391.20 53011.47 88888.00 2019-12-01 17:00:34.904 335 15619.40 391.22 53011.48 88888.00 2019-12-01 17:00:35.404 335 15619.49 391.24 53011.46 88888.00 2019-12-01 17:00:35.904 335 15619.56 391.22 53011.42 88888.00 2019-12-01 17:00:36.404 335 15619.58 391.25 53011.40 88888.00 2019-12-01 17:00:36.904 335 15619.70 391.20 53011.38 88888.00 2019-12-01 17:00:37.404 335 15619.74 391.15 53011.38 88888.00 2019-12-01 17:00:37.904 335 15619.81 391.12 53011.37 88888.00 2019-12-01 17:00:38.404 335 15619.83 391.09 53011.33 88888.00 2019-12-01 17:00:38.904 335 15619.85 391.02 53011.32 88888.00 2019-12-01 17:00:39.404 335 15619.85 391.03 53011.33 88888.00 2019-12-01 17:00:39.904 335 15619.90 390.99 53011.33 88888.00 2019-12-01 17:00:40.404 335 15619.93 390.95 53011.28 88888.00 2019-12-01 17:00:40.904 335 15620.01 390.92 53011.21 88888.00 2019-12-01 17:00:41.404 335 15620.08 390.94 53011.17 88888.00 2019-12-01 17:00:41.904 335 15620.13 390.93 53011.16 88888.00 2019-12-01 17:00:42.904 335 15620.21 390.93 53011.09 88888.00 2019-12-01 17:00:43.404 335 15620.28 390.86 53011.10 88888.00 2019-12-01 17:00:43.904 335 15620.29 390.83 53011.09 88888.00 2019-12-01 17:00:44.404 335 15620.36 390.78 53011.09 88888.00 2019-12-01 17:00:44.904 335 15620.43 390.81 53011.08 88888.00 2019-12-01 17:00:45.404 335 15620.46 390.83 53011.05 88888.00 2019-12-01 17:00:45.904 335 15620.49 390.82 53011.03 88888.00 2019-12-01 17:00:46.404 335 15620.57 390.77 53011.07 88888.00 2019-12-01 17:00:46.904 335 15620.65 390.76 53011.03 88888.00 2019-12-01 17:00:47.404 335 15620.68 390.69 53011.01 88888.00 2019-12-01 17:00:47.904 335 15620.76 390.69 53010.97 88888.00 2019-12-01 17:00:48.404 335 15620.88 390.69 53011.00 88888.00 2019-12-01 17:00:48.904 335 15620.86 390.68 53010.97 88888.00 2019-12-01 17:00:49.404 335 15620.91 390.66 53010.95 88888.00 2019-12-01 17:00:49.904 335 15620.97 390.65 53010.96 88888.00 2019-12-01 17:00:50.404 335 15621.04 390.61 53010.91 88888.00 2019-12-01 17:00:50.904 335 15621.16 390.60 53010.89 88888.00 2019-12-01 17:00:51.404 335 15621.25 390.59 53010.86 88888.00 2019-12-01 17:00:51.904 335 15621.31 390.60 53010.83 88888.00 2019-12-01 17:00:52.404 335 15621.39 390.59 53010.82 88888.00 2019-12-01 17:00:52.904 335 15621.48 390.58 53010.80 88888.00 2019-12-01 17:00:53.404 335 15621.51 390.55 53010.81 88888.00 2019-12-01 17:00:53.904 335 15621.57 390.51 53010.80 88888.00 2019-12-01 17:00:54.404 335 15621.64 390.51 53010.76 88888.00 2019-12-01 17:00:54.904 335 15621.67 390.43 53010.70 88888.00 2019-12-01 17:00:55.404 335 15621.74 390.39 53010.71 88888.00 2019-12-01 17:00:55.904 335 15621.79 390.40 53010.70 88888.00 2019-12-01 17:00:56.404 335 15621.82 390.40 53010.65 88888.00 2019-12-01 17:00:56.904 335 15621.87 390.39 53010.63 88888.00 2019-12-01 17:00:57.404 335 15621.91 390.32 53010.63 88888.00 2019-12-01 17:00:57.904 335 15621.98 390.32 53010.65 88888.00 2019-12-01 17:00:58.404 335 15622.00 390.30 53010.64 88888.00 2019-12-01 17:00:58.904 335 15622.02 390.26 53010.63 88888.00 2019-12-01 17:00:59.404 335 15622.03 390.24 53010.61 88888.00 2019-12-01 17:00:59.904 335 15622.08 390.20 53010.58 88888.00 2019-12-01 17:01:00.404 335 15622.10 390.16 53010.56 88888.00 2019-12-01 17:01:00.904 335 15622.16 390.16 53010.51 88888.00 2019-12-01 17:01:01.404 335 15622.17 390.07 53010.57 88888.00 2019-12-01 17:01:01.904 335 15622.20 390.04 53010.59 88888.00 2019-12-01 17:01:02.404 335 15622.17 390.06 53010.57 88888.00 2019-12-01 17:01:02.904 335 15622.14 390.05 53010.48 88888.00 2019-12-01 17:01:03.404 335 15622.17 390.06 53010.48 88888.00 2019-12-01 17:01:03.904 335 15622.16 390.01 53010.49 88888.00 2019-12-01 17:01:04.404 335 15622.17 389.92 53010.53 88888.00 2019-12-01 17:01:04.904 335 15622.12 389.91 53010.50 88888.00 2019-12-01 17:01:05.404 335 15622.15 389.91 53010.47 88888.00 2019-12-01 17:01:06.404 335 15622.14 389.89 53010.56 88888.00 2019-12-01 17:01:06.904 335 15622.18 389.86 53010.53 88888.00 2019-12-01 17:01:07.404 335 15622.17 389.82 53010.53 88888.00 2019-12-01 17:01:07.904 335 15622.17 389.75 53010.51 88888.00 2019-12-01 17:01:08.404 335 15622.17 389.72 53010.48 88888.00 2019-12-01 17:01:08.904 335 15622.19 389.70 53010.42 88888.00 2019-12-01 17:01:09.404 335 15622.21 389.64 53010.42 88888.00 2019-12-01 17:01:09.904 335 15622.27 389.61 53010.46 88888.00 2019-12-01 17:01:10.404 335 15622.33 389.57 53010.46 88888.00 2019-12-01 17:01:10.904 335 15622.30 389.54 53010.44 88888.00 2019-12-01 17:01:11.404 335 15622.30 389.55 53010.44 88888.00 2019-12-01 17:01:11.904 335 15622.30 389.55 53010.49 88888.00 2019-12-01 17:01:12.404 335 15622.28 389.49 53010.50 88888.00 2019-12-01 17:01:12.904 335 15622.33 389.43 53010.49 88888.00 2019-12-01 17:01:13.404 335 15622.34 389.39 53010.47 88888.00 2019-12-01 17:01:13.904 335 15622.35 389.36 53010.50 88888.00 2019-12-01 17:01:14.404 335 15622.35 389.34 53010.47 88888.00 2019-12-01 17:01:14.904 335 15622.36 389.31 53010.44 88888.00 2019-12-01 17:01:15.404 335 15622.35 389.26 53010.47 88888.00 2019-12-01 17:01:16.404 335 15622.31 389.17 53010.48 88888.00 2019-12-01 17:01:16.904 335 15622.38 389.13 53010.48 88888.00 2019-12-01 17:01:17.404 335 15622.37 389.13 53010.46 88888.00 2019-12-01 17:01:17.904 335 15622.34 389.17 53010.43 88888.00 2019-12-01 17:01:18.404 335 15622.34 389.13 53010.48 88888.00 2019-12-01 17:01:18.904 335 15622.42 389.11 53010.57 88888.00 2019-12-01 17:01:19.404 335 15622.35 389.10 53010.55 88888.00 2019-12-01 17:01:19.904 335 15622.29 389.06 53010.51 88888.00 2019-12-01 17:01:20.404 335 15622.30 389.00 53010.57 88888.00 2019-12-01 17:01:20.904 335 15622.31 388.96 53010.56 88888.00 2019-12-01 17:01:21.405 335 15622.33 388.95 53010.51 88888.00 2019-12-01 17:01:21.905 335 15622.34 388.92 53010.52 88888.00 2019-12-01 17:01:22.405 335 15622.35 388.93 53010.49 88888.00 2019-12-01 17:01:22.905 335 15622.30 388.93 53010.53 88888.00 2019-12-01 17:01:23.405 335 15622.24 388.91 53010.55 88888.00 2019-12-01 17:01:23.905 335 15622.29 388.91 53010.53 88888.00 2019-12-01 17:01:24.405 335 15622.26 388.87 53010.55 88888.00 2019-12-01 17:01:24.905 335 15622.19 388.85 53010.57 88888.00 2019-12-01 17:01:25.405 335 15622.18 388.86 53010.58 88888.00 2019-12-01 17:01:25.905 335 15622.21 388.86 53010.61 88888.00 2019-12-01 17:01:26.405 335 15622.18 388.86 53010.59 88888.00 2019-12-01 17:01:26.905 335 15622.14 388.83 53010.59 88888.00 2019-12-01 17:01:27.405 335 15622.11 388.79 53010.59 88888.00 2019-12-01 17:01:27.905 335 15622.11 388.79 53010.64 88888.00 2019-12-01 17:01:28.405 335 15622.02 388.82 53010.64 88888.00 2019-12-01 17:01:28.905 335 15621.99 388.78 53010.59 88888.00 2019-12-01 17:01:29.405 335 15622.00 388.77 53010.63 88888.00 2019-12-01 17:01:29.905 335 15621.92 388.78 53010.72 88888.00 2019-12-01 17:01:30.405 335 15621.90 388.76 53010.55 88888.00 2019-12-01 17:01:30.905 335 15621.91 388.75 53010.63 88888.00 2019-12-01 17:01:31.405 335 15621.91 388.78 53010.75 88888.00 2019-12-01 17:01:31.905 335 15621.88 388.79 53010.81 88888.00 2019-12-01 17:01:32.405 335 15621.84 388.85 53010.77 88888.00 2019-12-01 17:01:32.905 335 15621.82 388.84 53010.80 88888.00 2019-12-01 17:01:33.405 335 15621.81 388.85 53010.80 88888.00 2019-12-01 17:01:33.905 335 15621.83 388.83 53010.78 88888.00 2019-12-01 17:01:34.405 335 15621.84 388.83 53010.82 88888.00 2019-12-01 17:01:34.905 335 15621.80 388.84 53010.87 88888.00 2019-12-01 17:01:35.405 335 15621.78 388.85 53010.68 88888.00 2019-12-01 17:01:35.905 335 15621.76 388.86 53010.68 88888.00 2019-12-01 17:01:36.405 335 15621.74 388.85 53010.77 88888.00 2019-12-01 17:01:36.905 335 15621.76 388.83 53010.88 88888.00 2019-12-01 17:01:37.405 335 15621.82 388.82 53010.97 88888.00 2019-12-01 17:01:37.905 335 15621.79 388.83 53010.91 88888.00 2019-12-01 17:01:38.405 335 15621.73 388.82 53010.93 88888.00 2019-12-01 17:01:38.905 335 15621.69 388.79 53010.92 88888.00 2019-12-01 17:01:39.405 335 15621.70 388.78 53010.86 88888.00 2019-12-01 17:01:39.905 335 15621.74 388.78 53010.84 88888.00 2019-12-01 17:01:40.405 335 15621.76 388.78 53010.88 88888.00 2019-12-01 17:01:40.905 335 15621.73 388.77 53010.88 88888.00 2019-12-01 17:01:41.405 335 15621.72 388.73 53010.90 88888.00 2019-12-01 17:01:41.905 335 15621.70 388.71 53010.96 88888.00 2019-12-01 17:01:42.405 335 15621.71 388.71 53010.95 88888.00 2019-12-01 17:01:42.905 335 15621.72 388.66 53010.92 88888.00 2019-12-01 17:01:43.405 335 15621.70 388.64 53010.90 88888.00 2019-12-01 17:01:43.905 335 15621.67 388.61 53010.84 88888.00 2019-12-01 17:01:44.405 335 15621.63 388.57 53010.83 88888.00 2019-12-01 17:01:44.905 335 15621.61 388.53 53010.87 88888.00 2019-12-01 17:01:45.405 335 15621.57 388.54 53010.90 88888.00 2019-12-01 17:01:45.905 335 15621.56 388.51 53010.92 88888.00 2019-12-01 17:01:46.405 335 15621.55 388.49 53010.95 88888.00 2019-12-01 17:01:46.905 335 15621.53 388.50 53010.93 88888.00 2019-12-01 17:01:47.405 335 15621.54 388.49 53010.88 88888.00 2019-12-01 17:01:47.905 335 15621.52 388.45 53010.82 88888.00 2019-12-01 17:01:48.405 335 15621.54 388.44 53010.85 88888.00 2019-12-01 17:01:48.905 335 15621.55 388.41 53010.91 88888.00 2019-12-01 17:01:49.405 335 15621.45 388.36 53010.92 88888.00 2019-12-01 17:01:49.905 335 15621.35 388.34 53010.91 88888.00 2019-12-01 17:01:50.405 335 15621.35 388.32 53010.93 88888.00 2019-12-01 17:01:50.905 335 15621.38 388.35 53010.99 88888.00 2019-12-01 17:01:51.405 335 15621.31 388.34 53010.98 88888.00 2019-12-01 17:01:51.905 335 15621.26 388.31 53010.93 88888.00 2019-12-01 17:01:52.405 335 15621.20 388.37 53010.97 88888.00 2019-12-01 17:01:52.905 335 15621.22 388.37 53010.98 88888.00 2019-12-01 17:01:53.405 335 15621.17 388.35 53010.99 88888.00 2019-12-01 17:01:53.905 335 15621.15 388.34 53010.96 88888.00 2019-12-01 17:01:54.405 335 15621.11 388.34 53010.97 88888.00 2019-12-01 17:01:54.905 335 15621.07 388.32 53011.00 88888.00 2019-12-01 17:01:55.405 335 15621.04 388.41 53011.00 88888.00 2019-12-01 17:01:55.905 335 15621.07 388.45 53011.02 88888.00 2019-12-01 17:01:56.405 335 15621.04 388.45 53011.00 88888.00 2019-12-01 17:01:56.905 335 15621.07 388.47 53011.00 88888.00 2019-12-01 17:01:57.405 335 15621.09 388.51 53011.04 88888.00 2019-12-01 17:01:57.905 335 15621.08 388.53 53011.11 88888.00 2019-12-01 17:01:58.405 335 15621.10 388.53 53011.05 88888.00 2019-12-01 17:01:58.905 335 15621.10 388.54 53011.05 88888.00 2019-12-01 17:01:59.405 335 15621.10 388.56 53010.99 88888.00 2019-12-01 17:01:59.905 335 15621.09 388.57 53011.01 88888.00 2019-12-01 17:02:00.405 335 15621.09 388.54 53011.08 88888.00 2019-12-01 17:02:00.905 335 15621.15 388.54 53011.09 88888.00 2019-12-01 17:02:01.405 335 15621.17 388.54 53011.08 88888.00 2019-12-01 17:02:01.905 335 15621.17 388.54 53011.07 88888.00 2019-12-01 17:02:02.405 335 15621.15 388.58 53011.06 88888.00 2019-12-01 17:02:02.905 335 15621.19 388.58 53011.07 88888.00 2019-12-01 17:02:03.405 335 15621.24 388.57 53011.09 88888.00 2019-12-01 17:02:03.905 335 15621.34 388.57 53011.14 88888.00 2019-12-01 17:02:04.405 335 15621.33 388.52 53011.20 88888.00 2019-12-01 17:02:04.905 335 15621.33 388.52 53011.16 88888.00 2019-12-01 17:02:05.405 335 15621.34 388.53 53011.19 88888.00 2019-12-01 17:02:05.905 335 15621.38 388.49 53011.17 88888.00 2019-12-01 17:02:06.405 335 15621.46 388.44 53011.16 88888.00 2019-12-01 17:02:06.905 335 15621.47 388.45 53011.19 88888.00 2019-12-01 17:02:07.405 335 15621.49 388.45 53011.21 88888.00 2019-12-01 17:02:07.905 335 15621.48 388.43 53011.24 88888.00 2019-12-01 17:02:08.405 335 15621.46 388.42 53011.25 88888.00 2019-12-01 17:02:08.905 335 15621.44 388.40 53011.26 88888.00 2019-12-01 17:02:09.405 335 15621.47 388.36 53011.25 88888.00 2019-12-01 17:02:09.905 335 15621.48 388.33 53011.24 88888.00 2019-12-01 17:02:10.405 335 15621.51 388.32 53011.26 88888.00 2019-12-01 17:02:10.905 335 15621.47 388.28 53011.29 88888.00 2019-12-01 17:02:11.405 335 15621.47 388.26 53011.31 88888.00 2019-12-01 17:02:11.905 335 15621.47 388.23 53011.30 88888.00 2019-12-01 17:02:12.405 335 15621.45 388.21 53011.33 88888.00 2019-12-01 17:02:12.905 335 15621.40 388.19 53011.37 88888.00 2019-12-01 17:02:13.405 335 15621.40 388.21 53011.38 88888.00 2019-12-01 17:02:13.905 335 15621.37 388.22 53011.44 88888.00 2019-12-01 17:02:14.405 335 15621.35 388.18 53011.46 88888.00 2019-12-01 17:02:14.905 335 15621.34 388.19 53011.48 88888.00 2019-12-01 17:02:15.405 335 15621.33 388.17 53011.43 88888.00 2019-12-01 17:02:15.905 335 15621.25 388.15 53011.42 88888.00 2019-12-01 17:02:16.405 335 15621.19 388.19 53011.48 88888.00 2019-12-01 17:02:16.905 335 15621.15 388.16 53011.50 88888.00 2019-12-01 17:02:17.405 335 15621.10 388.15 53011.54 88888.00 2019-12-01 17:02:17.905 335 15621.03 388.17 53011.50 88888.00 2019-12-01 17:02:18.405 335 15620.97 388.21 53011.52 88888.00 2019-12-01 17:02:19.405 335 15620.91 388.15 53011.58 88888.00 2019-12-01 17:02:19.905 335 15620.89 388.17 53011.59 88888.00 2019-12-01 17:02:20.405 335 15620.76 388.21 53011.58 88888.00 2019-12-01 17:02:20.905 335 15620.73 388.23 53011.60 88888.00 2019-12-01 17:02:21.405 335 15620.67 388.28 53011.66 88888.00 2019-12-01 17:02:21.905 335 15620.65 388.31 53011.70 88888.00 2019-12-01 17:02:22.405 335 15620.55 388.28 53011.68 88888.00 2019-12-01 17:02:22.905 335 15620.46 388.33 53011.63 88888.00 2019-12-01 17:02:23.405 335 15620.39 388.36 53011.69 88888.00 2019-12-01 17:02:23.905 335 15620.36 388.43 53011.74 88888.00 2019-12-01 17:02:24.405 335 15620.35 388.45 53011.76 88888.00 2019-12-01 17:02:24.905 335 15620.27 388.47 53011.78 88888.00 2019-12-01 17:02:25.405 335 15620.20 388.49 53011.81 88888.00 2019-12-01 17:02:25.905 335 15620.17 388.50 53011.79 88888.00 2019-12-01 17:02:26.405 335 15620.12 388.52 53011.82 88888.00 2019-12-01 17:02:26.905 335 15620.11 388.58 53011.80 88888.00 2019-12-01 17:02:27.405 335 15620.08 388.61 53011.81 88888.00 2019-12-01 17:02:27.905 335 15620.03 388.65 53011.82 88888.00 2019-12-01 17:02:28.405 335 15620.01 388.69 53011.80 88888.00 2019-12-01 17:02:28.905 335 15619.98 388.75 53011.84 88888.00 2019-12-01 17:02:29.405 335 15619.90 388.75 53011.85 88888.00 2019-12-01 17:02:29.905 335 15619.88 388.74 53011.85 88888.00 2019-12-01 17:02:30.405 335 15619.88 388.77 53011.86 88888.00 2019-12-01 17:02:30.905 335 15619.85 388.82 53011.82 88888.00 2019-12-01 17:02:31.405 335 15619.85 388.87 53011.79 88888.00 2019-12-01 17:02:31.905 335 15619.90 388.91 53011.72 88888.00 2019-12-01 17:02:32.405 335 15619.89 388.94 53011.66 88888.00 2019-12-01 17:02:32.905 335 15619.90 388.99 53011.67 88888.00 2019-12-01 17:02:33.405 335 15619.88 389.02 53011.68 88888.00 2019-12-01 17:02:33.905 335 15619.90 389.02 53011.66 88888.00 2019-12-01 17:02:34.405 335 15619.95 389.05 53011.64 88888.00 2019-12-01 17:02:34.905 335 15619.98 389.09 53011.64 88888.00 2019-12-01 17:02:35.405 335 15619.99 389.10 53011.65 88888.00 2019-12-01 17:02:35.905 335 15620.01 389.09 53011.60 88888.00 2019-12-01 17:02:36.405 335 15620.03 389.09 53011.53 88888.00 2019-12-01 17:02:36.905 335 15620.05 389.10 53011.53 88888.00 2019-12-01 17:02:37.405 335 15620.03 389.10 53011.54 88888.00 2019-12-01 17:02:37.905 335 15620.07 389.10 53011.54 88888.00 2019-12-01 17:02:38.405 335 15620.12 389.13 53011.59 88888.00 2019-12-01 17:02:38.905 335 15620.19 389.11 53011.59 88888.00 2019-12-01 17:02:39.405 335 15620.22 389.11 53011.57 88888.00 2019-12-01 17:02:39.905 335 15620.28 389.10 53011.54 88888.00 2019-12-01 17:02:40.405 335 15620.27 389.08 53011.51 88888.00 2019-12-01 17:02:40.905 335 15620.32 389.11 53011.50 88888.00 2019-12-01 17:02:41.405 335 15620.36 389.11 53011.48 88888.00 2019-12-01 17:02:41.905 335 15620.40 389.09 53011.50 88888.00 2019-12-01 17:02:42.405 335 15620.44 389.10 53011.51 88888.00 2019-12-01 17:02:42.905 335 15620.47 389.12 53011.50 88888.00 2019-12-01 17:02:43.405 335 15620.50 389.12 53011.46 88888.00 2019-12-01 17:02:43.905 335 15620.54 389.09 53011.41 88888.00 2019-12-01 17:02:44.405 335 15620.58 389.09 53011.41 88888.00 2019-12-01 17:02:44.905 335 15620.63 389.14 53011.39 88888.00 2019-12-01 17:02:45.405 335 15620.63 389.14 53011.41 88888.00 2019-12-01 17:02:45.905 335 15620.65 389.11 53011.40 88888.00 2019-12-01 17:02:46.405 335 15620.68 389.09 53011.41 88888.00 2019-12-01 17:02:46.905 335 15620.66 389.06 53011.39 88888.00 2019-12-01 17:02:47.405 335 15620.73 389.05 53011.38 88888.00 2019-12-01 17:02:47.905 335 15620.73 389.05 53011.39 88888.00 2019-12-01 17:02:48.405 335 15620.74 389.05 53011.34 88888.00 2019-12-01 17:02:48.905 335 15620.79 389.05 53011.37 88888.00 2019-12-01 17:02:49.405 335 15620.80 389.06 53011.38 88888.00 2019-12-01 17:02:49.905 335 15620.82 389.05 53011.40 88888.00 2019-12-01 17:02:50.405 335 15620.82 389.04 53011.40 88888.00 2019-12-01 17:02:50.905 335 15620.81 389.08 53011.39 88888.00 2019-12-01 17:02:51.405 335 15620.80 389.08 53011.42 88888.00 2019-12-01 17:02:51.905 335 15620.79 389.05 53011.39 88888.00 2019-12-01 17:02:52.405 335 15620.79 389.06 53011.39 88888.00 2019-12-01 17:02:52.905 335 15620.79 389.08 53011.37 88888.00 2019-12-01 17:02:53.405 335 15620.83 389.05 53011.34 88888.00 2019-12-01 17:02:53.905 335 15620.86 389.08 53011.31 88888.00 2019-12-01 17:02:54.405 335 15620.89 389.06 53011.34 88888.00 2019-12-01 17:02:54.905 335 15620.90 389.09 53011.38 88888.00 2019-12-01 17:02:55.405 335 15620.89 389.06 53011.38 88888.00 2019-12-01 17:02:55.905 335 15620.89 389.06 53011.34 88888.00 2019-12-01 17:02:56.405 335 15620.86 389.06 53011.39 88888.00 2019-12-01 17:02:56.905 335 15620.83 389.05 53011.38 88888.00 2019-12-01 17:02:57.405 335 15620.85 389.08 53011.40 88888.00 2019-12-01 17:02:57.905 335 15620.85 389.08 53011.38 88888.00 2019-12-01 17:02:58.405 335 15620.88 389.05 53011.33 88888.00 2019-12-01 17:02:58.905 335 15620.89 389.01 53011.29 88888.00 2019-12-01 17:02:59.405 335 15620.85 388.99 53011.30 88888.00 2019-12-01 17:02:59.905 335 15620.90 389.03 53011.30 88888.00 2019-12-01 17:03:00.905 335 15620.90 389.05 53011.29 88888.00 2019-12-01 17:03:01.405 335 15620.93 389.03 53011.27 88888.00 2019-12-01 17:03:01.905 335 15620.93 388.97 53011.29 88888.00 2019-12-01 17:03:02.405 335 15620.95 389.00 53011.30 88888.00 2019-12-01 17:03:02.905 335 15620.98 388.95 53011.34 88888.00 2019-12-01 17:03:03.405 335 15620.97 388.91 53011.37 88888.00 2019-12-01 17:03:03.905 335 15621.03 388.86 53011.32 88888.00 2019-12-01 17:03:04.405 335 15621.10 388.83 53011.30 88888.00 2019-12-01 17:03:04.905 335 15621.11 388.82 53011.33 88888.00 2019-12-01 17:03:05.405 335 15621.09 388.82 53011.34 88888.00 2019-12-01 17:03:05.905 335 15621.10 388.82 53011.33 88888.00 2019-12-01 17:03:06.405 335 15621.11 388.80 53011.34 88888.00 2019-12-01 17:03:06.905 335 15621.15 388.79 53011.31 88888.00 2019-12-01 17:03:07.405 335 15621.12 388.76 53011.31 88888.00 2019-12-01 17:03:07.905 335 15621.10 388.73 53011.29 88888.00 2019-12-01 17:03:08.405 335 15621.09 388.70 53011.30 88888.00 2019-12-01 17:03:08.905 335 15621.17 388.70 53011.26 88888.00 2019-12-01 17:03:09.405 335 15621.15 388.69 53011.32 88888.00 2019-12-01 17:03:09.905 335 15621.08 388.68 53011.32 88888.00 2019-12-01 17:03:10.405 335 15621.04 388.61 53011.37 88888.00 2019-12-01 17:03:10.905 335 15621.10 388.62 53011.38 88888.00 2019-12-01 17:03:11.405 335 15621.11 388.65 53011.36 88888.00 2019-12-01 17:03:11.905 335 15621.09 388.64 53011.37 88888.00 2019-12-01 17:03:12.405 335 15621.01 388.60 53011.42 88888.00 2019-12-01 17:03:12.905 335 15621.00 388.61 53011.36 88888.00 2019-12-01 17:03:13.405 335 15620.95 388.59 53011.31 88888.00 2019-12-01 17:03:13.905 335 15620.93 388.58 53011.36 88888.00 2019-12-01 17:03:14.405 335 15620.91 388.58 53011.36 88888.00 2019-12-01 17:03:14.905 335 15620.88 388.59 53011.33 88888.00 2019-12-01 17:03:15.405 335 15620.82 388.61 53011.36 88888.00 2019-12-01 17:03:15.905 335 15620.76 388.61 53011.38 88888.00 2019-12-01 17:03:16.405 335 15620.73 388.62 53011.39 88888.00 2019-12-01 17:03:16.905 335 15620.63 388.61 53011.37 88888.00 2019-12-01 17:03:17.405 335 15620.55 388.60 53011.32 88888.00 2019-12-01 17:03:17.905 335 15620.50 388.60 53011.29 88888.00 2019-12-01 17:03:18.405 335 15620.41 388.60 53011.32 88888.00 2019-12-01 17:03:18.905 335 15620.35 388.60 53011.33 88888.00 2019-12-01 17:03:19.405 335 15620.31 388.68 53011.38 88888.00 2019-12-01 17:03:19.905 335 15620.27 388.65 53011.41 88888.00 2019-12-01 17:03:20.405 335 15620.20 388.62 53011.43 88888.00 2019-12-01 17:03:20.905 335 15620.12 388.69 53011.43 88888.00 2019-12-01 17:03:21.405 335 15620.09 388.74 53011.42 88888.00 2019-12-01 17:03:21.905 335 15620.03 388.77 53011.44 88888.00 2019-12-01 17:03:22.405 335 15619.97 388.82 53011.48 88888.00 2019-12-01 17:03:22.905 335 15619.86 388.85 53011.56 88888.00 2019-12-01 17:03:23.405 335 15619.80 388.87 53011.50 88888.00 2019-12-01 17:03:23.905 335 15619.72 388.92 53011.43 88888.00 2019-12-01 17:03:24.405 335 15619.68 388.97 53011.42 88888.00 2019-12-01 17:03:24.905 335 15619.67 389.03 53011.46 88888.00 2019-12-01 17:03:25.405 335 15619.66 389.10 53011.45 88888.00 2019-12-01 17:03:25.905 335 15619.61 389.12 53011.43 88888.00 2019-12-01 17:03:26.405 335 15619.54 389.13 53011.45 88888.00 2019-12-01 17:03:26.905 335 15619.48 389.19 53011.48 88888.00 2019-12-01 17:03:27.405 335 15619.47 389.26 53011.41 88888.00 2019-12-01 17:03:27.905 335 15619.46 389.31 53011.42 88888.00 2019-12-01 17:03:28.405 335 15619.38 389.39 53011.44 88888.00 2019-12-01 17:03:28.905 335 15619.37 389.45 53011.40 88888.00 2019-12-01 17:03:29.405 335 15619.35 389.47 53011.43 88888.00 2019-12-01 17:03:29.905 335 15619.27 389.49 53011.40 88888.00 2019-12-01 17:03:30.405 335 15619.21 389.53 53011.37 88888.00 2019-12-01 17:03:30.905 335 15619.23 389.62 53011.37 88888.00 2019-12-01 17:03:31.405 335 15619.27 389.66 53011.38 88888.00 2019-12-01 17:03:31.905 335 15619.25 389.68 53011.40 88888.00 2019-12-01 17:03:32.405 335 15619.29 389.73 53011.41 88888.00 2019-12-01 17:03:32.905 335 15619.36 389.79 53011.38 88888.00 2019-12-01 17:03:33.405 335 15619.36 389.80 53011.31 88888.00 2019-12-01 17:03:33.905 335 15619.37 389.83 53011.29 88888.00 2019-12-01 17:03:34.405 335 15619.44 389.86 53011.30 88888.00 2019-12-01 17:03:34.905 335 15619.49 389.83 53011.24 88888.00 2019-12-01 17:03:35.405 335 15619.57 389.90 53011.27 88888.00 2019-12-01 17:03:35.905 335 15619.59 389.92 53011.24 88888.00 2019-12-01 17:03:36.405 335 15619.65 389.97 53011.21 88888.00 2019-12-01 17:03:36.905 335 15619.68 389.99 53011.18 88888.00 2019-12-01 17:03:37.405 335 15619.72 390.04 53011.17 88888.00 2019-12-01 17:03:37.905 335 15619.81 390.08 53011.16 88888.00 2019-12-01 17:03:38.405 335 15619.88 390.12 53011.16 88888.00 2019-12-01 17:03:38.905 335 15619.93 390.12 53011.17 88888.00 2019-12-01 17:03:39.405 335 15620.01 390.09 53011.17 88888.00 2019-12-01 17:03:39.905 335 15620.03 390.07 53011.08 88888.00 2019-12-01 17:03:40.405 335 15620.05 390.07 53011.05 88888.00 2019-12-01 17:03:40.905 335 15620.12 390.04 53011.03 88888.00 2019-12-01 17:03:41.405 335 15620.25 389.99 53011.02 88888.00 2019-12-01 17:03:42.405 335 15620.37 390.04 53010.97 88888.00 2019-12-01 17:03:42.905 335 15620.40 390.03 53010.95 88888.00 2019-12-01 17:03:43.405 335 15620.47 389.98 53010.95 88888.00 2019-12-01 17:03:43.905 335 15620.50 389.95 53010.95 88888.00 2019-12-01 17:03:44.405 335 15620.58 389.94 53010.89 88888.00 2019-12-01 17:03:44.905 335 15620.61 389.90 53010.85 88888.00 2019-12-01 17:03:45.405 335 15620.70 389.89 53010.83 88888.00 2019-12-01 17:03:45.905 335 15620.83 389.81 53010.85 88888.00 2019-12-01 17:03:46.405 335 15620.90 389.80 53010.86 88888.00 2019-12-01 17:03:46.905 335 15620.88 389.80 53010.81 88888.00 2019-12-01 17:03:47.405 335 15620.92 389.77 53010.84 88888.00 2019-12-01 17:03:47.905 335 15621.00 389.69 53010.83 88888.00 2019-12-01 17:03:48.405 335 15621.07 389.64 53010.82 88888.00 2019-12-01 17:03:48.905 335 15621.13 389.61 53010.80 88888.00 2019-12-01 17:03:49.405 335 15621.19 389.55 53010.85 88888.00 2019-12-01 17:03:49.905 335 15621.21 389.48 53010.87 88888.00 2019-12-01 17:03:50.405 335 15621.27 389.44 53010.87 88888.00 2019-12-01 17:03:50.905 335 15621.33 389.38 53010.85 88888.00 2019-12-01 17:03:51.405 335 15621.40 389.31 53010.84 88888.00 2019-12-01 17:03:51.905 335 15621.47 389.20 53010.81 88888.00 2019-12-01 17:03:52.405 335 15621.53 389.16 53010.82 88888.00 2019-12-01 17:03:52.905 335 15621.55 389.10 53010.78 88888.00 2019-12-01 17:03:53.405 335 15621.62 389.06 53010.80 88888.00 2019-12-01 17:03:53.905 335 15621.63 389.01 53010.80 88888.00 2019-12-01 17:03:54.405 335 15621.70 388.94 53010.78 88888.00 2019-12-01 17:03:54.905 335 15621.76 388.87 53010.78 88888.00 2019-12-01 17:03:55.405 335 15621.78 388.83 53010.79 88888.00 2019-12-01 17:03:55.905 335 15621.80 388.77 53010.78 88888.00 2019-12-01 17:03:56.405 335 15621.80 388.68 53010.76 88888.00 2019-12-01 17:03:56.905 335 15621.82 388.64 53010.80 88888.00 2019-12-01 17:03:57.405 335 15621.85 388.58 53010.84 88888.00 2019-12-01 17:03:57.905 335 15621.87 388.51 53010.82 88888.00 2019-12-01 17:03:58.405 335 15621.91 388.40 53010.84 88888.00 2019-12-01 17:03:58.905 335 15621.92 388.33 53010.86 88888.00 2019-12-01 17:03:59.405 335 15621.97 388.23 53010.84 88888.00 2019-12-01 17:03:59.905 335 15621.98 388.14 53010.86 88888.00 2019-12-01 17:04:00.405 335 15621.98 388.07 53010.93 88888.00 2019-12-01 17:04:00.905 335 15621.94 388.01 53010.92 88888.00 2019-12-01 17:04:01.405 335 15621.96 387.93 53010.88 88888.00 2019-12-01 17:04:01.905 335 15621.97 387.85 53010.89 88888.00 2019-12-01 17:04:02.405 335 15622.00 387.76 53010.90 88888.00 2019-12-01 17:04:02.905 335 15621.99 387.65 53010.99 88888.00 2019-12-01 17:04:03.405 335 15621.96 387.56 53011.00 88888.00 2019-12-01 17:04:03.905 335 15621.94 387.52 53011.02 88888.00 2019-12-01 17:04:04.405 335 15621.94 387.48 53011.01 88888.00 2019-12-01 17:04:04.905 335 15621.96 387.43 53010.96 88888.00 2019-12-01 17:04:05.405 335 15621.99 387.39 53011.00 88888.00 2019-12-01 17:04:05.905 335 15621.96 387.29 53011.01 88888.00 2019-12-01 17:04:06.405 335 15621.92 387.27 53011.08 88888.00 2019-12-01 17:04:06.905 335 15621.84 387.28 53011.10 88888.00 2019-12-01 17:04:07.405 335 15621.81 387.21 53011.11 88888.00 2019-12-01 17:04:07.905 335 15621.79 387.15 53011.09 88888.00 2019-12-01 17:04:08.405 335 15621.79 387.10 53011.06 88888.00 2019-12-01 17:04:08.905 335 15621.73 387.06 53011.09 88888.00 2019-12-01 17:04:09.405 335 15621.66 387.02 53011.13 88888.00 2019-12-01 17:04:09.905 335 15621.62 386.97 53011.13 88888.00 2019-12-01 17:04:10.405 335 15621.58 386.95 53011.17 88888.00 2019-12-01 17:04:10.905 335 15621.55 386.95 53011.21 88888.00 2019-12-01 17:04:11.405 335 15621.52 386.95 53011.27 88888.00 2019-12-01 17:04:11.905 335 15621.47 386.97 53011.36 88888.00 2019-12-01 17:04:12.405 335 15621.45 386.96 53011.31 88888.00 2019-12-01 17:04:12.905 335 15621.43 386.92 53011.33 88888.00 2019-12-01 17:04:13.905 335 15621.28 386.87 53011.28 88888.00 2019-12-01 17:04:14.405 335 15621.28 386.85 53011.30 88888.00 2019-12-01 17:04:14.905 335 15621.25 386.88 53011.37 88888.00 2019-12-01 17:04:15.405 335 15621.24 386.88 53011.39 88888.00 2019-12-01 17:04:15.905 335 15621.17 386.89 53011.39 88888.00 2019-12-01 17:04:16.405 335 15621.16 386.90 53011.41 88888.00 2019-12-01 17:04:16.905 335 15621.12 386.95 53011.42 88888.00 2019-12-01 17:04:17.405 335 15621.09 386.97 53011.44 88888.00 2019-12-01 17:04:17.905 335 15621.03 387.00 53011.45 88888.00 2019-12-01 17:04:18.405 335 15621.01 387.06 53011.45 88888.00 2019-12-01 17:04:18.905 335 15620.91 387.11 53011.42 88888.00 2019-12-01 17:04:19.405 335 15620.83 387.18 53011.40 88888.00 2019-12-01 17:04:19.905 335 15620.82 387.19 53011.41 88888.00 2019-12-01 17:04:20.405 335 15620.84 387.19 53011.50 88888.00 2019-12-01 17:04:20.905 335 15620.80 387.20 53011.49 88888.00 2019-12-01 17:04:21.405 335 15620.74 387.21 53011.46 88888.00 2019-12-01 17:04:21.905 335 15620.70 387.32 53011.42 88888.00 2019-12-01 17:04:22.405 335 15620.64 387.45 53011.39 88888.00 2019-12-01 17:04:22.905 335 15620.61 387.49 53011.41 88888.00 2019-12-01 17:04:23.905 335 15620.61 387.64 53011.31 88888.00 2019-12-01 17:04:24.405 335 15620.55 387.70 53011.32 88888.00 2019-12-01 17:04:24.905 335 15620.50 387.74 53011.29 88888.00 2019-12-01 17:04:25.405 335 15620.49 387.81 53011.26 88888.00 2019-12-01 17:04:25.905 335 15620.47 387.93 53011.27 88888.00 2019-12-01 17:04:26.405 335 15620.43 388.00 53011.32 88888.00 2019-12-01 17:04:26.905 335 15620.38 388.04 53011.34 88888.00 2019-12-01 17:04:27.405 335 15620.36 388.10 53011.30 88888.00 2019-12-01 17:04:27.905 335 15620.37 388.16 53011.28 88888.00 2019-12-01 17:04:28.405 335 15620.34 388.24 53011.24 88888.00 2019-12-01 17:04:28.905 335 15620.34 388.34 53011.24 88888.00 2019-12-01 17:04:29.405 335 15620.37 388.43 53011.21 88888.00 2019-12-01 17:04:29.905 335 15620.32 388.49 53011.22 88888.00 2019-12-01 17:04:30.405 335 15620.30 388.53 53011.20 88888.00 2019-12-01 17:04:30.905 335 15620.29 388.59 53011.20 88888.00 2019-12-01 17:04:31.405 335 15620.29 388.64 53011.18 88888.00 2019-12-01 17:04:31.905 335 15620.31 388.70 53011.18 88888.00 2019-12-01 17:04:32.405 335 15620.29 388.74 53011.14 88888.00 2019-12-01 17:04:32.905 335 15620.31 388.83 53011.10 88888.00 2019-12-01 17:04:33.405 335 15620.37 388.88 53011.07 88888.00 2019-12-01 17:04:33.905 335 15620.39 388.85 53011.04 88888.00 2019-12-01 17:04:34.405 335 15620.39 388.94 53011.02 88888.00 2019-12-01 17:04:34.905 335 15620.39 388.99 53011.02 88888.00 2019-12-01 17:04:35.405 335 15620.44 389.00 53011.05 88888.00 2019-12-01 17:04:35.905 335 15620.40 389.02 53011.02 88888.00 2019-12-01 17:04:36.405 335 15620.46 389.00 53010.90 88888.00 2019-12-01 17:04:36.905 335 15620.53 389.04 53010.87 88888.00 2019-12-01 17:04:37.405 335 15620.56 389.09 53010.86 88888.00 2019-12-01 17:04:37.905 335 15620.64 389.10 53010.83 88888.00 2019-12-01 17:04:38.405 335 15620.59 389.08 53010.75 88888.00 2019-12-01 17:04:38.905 335 15620.61 389.08 53010.72 88888.00 2019-12-01 17:04:39.405 335 15620.68 389.02 53010.75 88888.00 2019-12-01 17:04:39.905 335 15620.73 389.03 53010.64 88888.00 2019-12-01 17:04:40.405 335 15620.76 389.04 53010.62 88888.00 2019-12-01 17:04:40.905 335 15620.79 389.03 53010.61 88888.00 2019-12-01 17:04:41.405 335 15620.85 389.04 53010.64 88888.00 2019-12-01 17:04:41.905 335 15620.91 389.00 53010.62 88888.00 2019-12-01 17:04:42.405 335 15620.98 388.95 53010.53 88888.00 2019-12-01 17:04:42.905 335 15621.00 388.96 53010.52 88888.00 2019-12-01 17:04:43.405 335 15621.08 388.96 53010.53 88888.00 2019-12-01 17:04:43.905 335 15621.09 388.94 53010.53 88888.00 2019-12-01 17:04:44.405 335 15621.13 388.88 53010.50 88888.00 2019-12-01 17:04:44.905 335 15621.16 388.84 53010.49 88888.00 2019-12-01 17:04:45.405 335 15621.19 388.78 53010.44 88888.00 2019-12-01 17:04:45.905 335 15621.26 388.79 53010.35 88888.00 2019-12-01 17:04:46.405 335 15621.30 388.77 53010.36 88888.00 2019-12-01 17:04:46.905 335 15621.34 388.70 53010.33 88888.00 2019-12-01 17:04:47.405 335 15621.37 388.69 53010.39 88888.00 2019-12-01 17:04:47.905 335 15621.44 388.66 53010.37 88888.00 2019-12-01 17:04:48.405 335 15621.43 388.62 53010.33 88888.00 2019-12-01 17:04:48.905 335 15621.48 388.58 53010.27 88888.00 2019-12-01 17:04:49.405 335 15621.53 388.54 53010.26 88888.00 2019-12-01 17:04:49.905 335 15621.60 388.50 53010.23 88888.00 2019-12-01 17:04:50.405 335 15621.56 388.45 53010.22 88888.00 2019-12-01 17:04:50.905 335 15621.60 388.42 53010.24 88888.00 2019-12-01 17:04:51.405 335 15621.66 388.41 53010.20 88888.00 2019-12-01 17:04:51.905 335 15621.71 388.39 53010.20 88888.00 2019-12-01 17:04:52.405 335 15621.78 388.35 53010.16 88888.00 2019-12-01 17:04:52.905 335 15621.82 388.35 53010.16 88888.00 2019-12-01 17:04:53.405 335 15621.87 388.30 53010.17 88888.00 2019-12-01 17:04:53.905 335 15621.90 388.32 53010.15 88888.00 2019-12-01 17:04:54.405 335 15621.92 388.28 53010.11 88888.00 2019-12-01 17:04:54.905 335 15621.93 388.30 53010.17 88888.00 2019-12-01 17:04:55.405 335 15621.93 388.27 53010.17 88888.00 2019-12-01 17:04:55.905 335 15621.97 388.23 53010.17 88888.00 2019-12-01 17:04:56.405 335 15622.00 388.16 53010.13 88888.00 2019-12-01 17:04:56.905 335 15621.96 388.10 53010.13 88888.00 2019-12-01 17:04:57.405 335 15621.99 388.10 53010.16 88888.00 2019-12-01 17:04:57.905 335 15622.03 388.11 53010.18 88888.00 2019-12-01 17:04:58.405 335 15622.07 388.08 53010.18 88888.00 2019-12-01 17:04:58.905 335 15622.09 388.04 53010.19 88888.00 2019-12-01 17:04:59.405 335 15622.14 388.01 53010.22 88888.00 2019-12-01 17:04:59.905 335 15622.16 388.00 53010.21 88888.00 2019-12-01 17:05:00.405 335 15622.19 387.97 53010.23 88888.00 2019-12-01 17:05:00.905 335 15622.18 387.91 53010.28 88888.00 2019-12-01 17:05:01.405 335 15622.12 387.88 53010.31 88888.00 2019-12-01 17:05:01.905 335 15622.18 387.85 53010.32 88888.00 2019-12-01 17:05:02.405 335 15622.18 387.82 53010.37 88888.00 2019-12-01 17:05:02.905 335 15622.18 387.78 53010.42 88888.00 2019-12-01 17:05:03.405 335 15622.18 387.78 53010.40 88888.00 2019-12-01 17:05:03.905 335 15622.15 387.75 53010.38 88888.00 2019-12-01 17:05:04.405 335 15622.12 387.72 53010.41 88888.00 2019-12-01 17:05:04.905 335 15622.15 387.71 53010.48 88888.00 2019-12-01 17:05:05.405 335 15622.16 387.69 53010.51 88888.00 2019-12-01 17:05:05.905 335 15622.12 387.67 53010.56 88888.00 2019-12-01 17:05:06.405 335 15622.10 387.66 53010.62 88888.00 2019-12-01 17:05:06.905 335 15622.05 387.65 53010.68 88888.00 2019-12-01 17:05:07.405 335 15622.05 387.61 53010.71 88888.00 2019-12-01 17:05:07.905 335 15622.06 387.59 53010.73 88888.00 2019-12-01 17:05:08.405 335 15622.00 387.54 53010.79 88888.00 2019-12-01 17:05:08.905 335 15621.97 387.55 53010.86 88888.00 2019-12-01 17:05:09.405 335 15621.91 387.56 53010.89 88888.00 2019-12-01 17:05:09.905 335 15621.89 387.54 53011.00 88888.00 2019-12-01 17:05:10.405 335 15621.88 387.52 53011.01 88888.00 2019-12-01 17:05:10.905 335 15621.80 387.48 53010.98 88888.00 2019-12-01 17:05:11.405 335 15621.71 387.48 53011.05 88888.00 2019-12-01 17:05:11.905 335 15621.63 387.47 53011.11 88888.00 2019-12-01 17:05:12.405 335 15621.55 387.47 53011.21 88888.00 2019-12-01 17:05:12.905 335 15621.49 387.46 53011.21 88888.00 2019-12-01 17:05:13.405 335 15621.43 387.45 53011.24 88888.00 2019-12-01 17:05:13.905 335 15621.37 387.46 53011.29 88888.00 2019-12-01 17:05:14.405 335 15621.26 387.46 53011.32 88888.00 2019-12-01 17:05:14.905 335 15621.18 387.45 53011.41 88888.00 2019-12-01 17:05:15.405 335 15621.10 387.46 53011.51 88888.00 2019-12-01 17:05:15.905 335 15621.02 387.44 53011.59 88888.00 2019-12-01 17:05:16.405 335 15620.89 387.48 53011.66 88888.00 2019-12-01 17:05:16.905 335 15620.83 387.50 53011.71 88888.00 2019-12-01 17:05:17.405 335 15620.68 387.55 53011.73 88888.00 2019-12-01 17:05:17.905 335 15620.56 387.56 53011.78 88888.00 2019-12-01 17:05:18.405 335 15620.49 387.57 53011.84 88888.00 2019-12-01 17:05:18.905 335 15620.37 387.54 53011.92 88888.00 2019-12-01 17:05:19.405 335 15620.27 387.52 53011.97 88888.00 2019-12-01 17:05:19.905 335 15620.17 387.52 53011.96 88888.00 2019-12-01 17:05:20.405 335 15620.07 387.53 53011.94 88888.00 2019-12-01 17:05:20.905 335 15619.94 387.57 53012.02 88888.00 2019-12-01 17:05:21.405 335 15619.81 387.62 53012.11 88888.00 2019-12-01 17:05:21.905 335 15619.70 387.62 53012.14 88888.00 2019-12-01 17:05:22.405 335 15619.61 387.65 53012.14 88888.00 2019-12-01 17:05:22.905 335 15619.47 387.66 53012.20 88888.00 2019-12-01 17:05:23.405 335 15619.36 387.69 53012.31 88888.00 2019-12-01 17:05:23.905 335 15619.30 387.71 53012.34 88888.00 2019-12-01 17:05:24.405 335 15619.21 387.71 53012.32 88888.00 2019-12-01 17:05:24.905 335 15619.12 387.74 53012.35 88888.00 2019-12-01 17:05:25.405 335 15618.94 387.79 53012.39 88888.00 2019-12-01 17:05:25.905 335 15618.87 387.78 53012.43 88888.00 2019-12-01 17:05:26.905 335 15618.83 387.80 53012.49 88888.00 2019-12-01 17:05:27.405 335 15618.72 387.83 53012.52 88888.00 2019-12-01 17:05:27.905 335 15618.62 387.85 53012.58 88888.00 2019-12-01 17:05:28.405 335 15618.51 387.93 53012.58 88888.00 2019-12-01 17:05:28.905 335 15618.40 387.92 53012.54 88888.00 2019-12-01 17:05:29.405 335 15618.35 387.92 53012.52 88888.00 2019-12-01 17:05:29.905 335 15618.37 387.99 53012.52 88888.00 2019-12-01 17:05:30.405 335 15618.32 387.98 53012.60 88888.00 2019-12-01 17:05:30.905 335 15618.27 388.01 53012.61 88888.00 2019-12-01 17:05:31.405 335 15618.23 388.01 53012.60 88888.00 2019-12-01 17:05:31.905 335 15618.23 388.02 53012.62 88888.00 2019-12-01 17:05:32.405 335 15618.22 388.07 53012.60 88888.00 2019-12-01 17:05:32.905 335 15618.22 388.07 53012.55 88888.00 2019-12-01 17:05:33.405 335 15618.12 388.08 53012.57 88888.00 2019-12-01 17:05:33.905 335 15618.04 388.08 53012.54 88888.00 2019-12-01 17:05:34.405 335 15618.03 388.06 53012.58 88888.00 2019-12-01 17:05:34.905 335 15617.96 388.08 53012.57 88888.00 2019-12-01 17:05:35.405 335 15617.95 388.09 53012.55 88888.00 2019-12-01 17:05:35.905 335 15617.94 388.10 53012.55 88888.00 2019-12-01 17:05:36.405 335 15617.97 388.14 53012.51 88888.00 2019-12-01 17:05:36.905 335 15617.95 388.18 53012.53 88888.00 2019-12-01 17:05:37.405 335 15617.86 388.22 53012.51 88888.00 2019-12-01 17:05:37.905 335 15617.86 388.24 53012.49 88888.00 2019-12-01 17:05:38.405 335 15617.85 388.25 53012.50 88888.00 2019-12-01 17:05:38.905 335 15617.84 388.27 53012.49 88888.00 2019-12-01 17:05:39.405 335 15617.83 388.33 53012.46 88888.00 2019-12-01 17:05:39.905 335 15617.84 388.35 53012.45 88888.00 2019-12-01 17:05:40.405 335 15617.82 388.31 53012.38 88888.00 2019-12-01 17:05:40.905 335 15617.84 388.36 53012.37 88888.00 2019-12-01 17:05:41.405 335 15617.84 388.42 53012.35 88888.00 2019-12-01 17:05:41.905 335 15617.83 388.49 53012.30 88888.00 2019-12-01 17:05:42.405 335 15617.83 388.54 53012.29 88888.00 2019-12-01 17:05:42.905 335 15617.87 388.51 53012.29 88888.00 2019-12-01 17:05:43.405 335 15617.88 388.53 53012.21 88888.00 2019-12-01 17:05:43.905 335 15617.84 388.60 53012.19 88888.00 2019-12-01 17:05:44.905 335 15617.86 388.67 53012.21 88888.00 2019-12-01 17:05:45.405 335 15617.91 388.71 53012.24 88888.00 2019-12-01 17:05:45.905 335 15617.94 388.77 53012.20 88888.00 2019-12-01 17:05:46.405 335 15617.99 388.78 53012.18 88888.00 2019-12-01 17:05:46.905 335 15618.00 388.86 53012.13 88888.00 2019-12-01 17:05:47.405 335 15617.96 388.93 53012.11 88888.00 2019-12-01 17:05:47.905 335 15618.00 388.93 53012.09 88888.00 2019-12-01 17:05:48.405 335 15618.03 389.00 53012.12 88888.00 2019-12-01 17:05:48.905 335 15618.10 389.04 53012.11 88888.00 2019-12-01 17:05:49.405 335 15618.13 389.09 53012.10 88888.00 2019-12-01 17:05:49.905 335 15618.17 389.12 53012.16 88888.00 2019-12-01 17:05:50.405 335 15618.21 389.19 53012.13 88888.00 2019-12-01 17:05:50.905 335 15618.22 389.25 53012.11 88888.00 2019-12-01 17:05:51.405 335 15618.31 389.31 53012.06 88888.00 2019-12-01 17:05:51.905 335 15618.39 389.34 53012.00 88888.00 2019-12-01 17:05:52.405 335 15618.47 389.38 53012.04 88888.00 2019-12-01 17:05:52.905 335 15618.51 389.40 53012.04 88888.00 2019-12-01 17:05:53.405 335 15618.57 389.44 53012.12 88888.00 2019-12-01 17:05:53.905 335 15618.59 389.48 53012.12 88888.00 2019-12-01 17:05:54.405 335 15618.66 389.49 53012.08 88888.00 2019-12-01 17:05:54.905 335 15618.75 389.47 53012.05 88888.00 2019-12-01 17:05:55.405 335 15618.84 389.48 53012.00 88888.00 2019-12-01 17:05:55.905 335 15618.91 389.52 53011.93 88888.00 2019-12-01 17:05:56.405 335 15619.01 389.54 53011.91 88888.00 2019-12-01 17:05:56.905 335 15619.04 389.54 53011.89 88888.00 2019-12-01 17:05:57.405 335 15619.11 389.49 53011.89 88888.00 2019-12-01 17:05:57.905 335 15619.14 389.49 53011.82 88888.00 2019-12-01 17:05:58.405 335 15619.19 389.46 53011.81 88888.00 2019-12-01 17:05:58.905 335 15619.25 389.40 53011.77 88888.00 2019-12-01 17:05:59.405 335 15619.32 389.37 53011.78 88888.00 2019-12-01 17:05:59.906 335 15619.44 389.37 53011.79 88888.00 2019-12-01 17:06:00.406 335 15619.50 389.38 53011.80 88888.00 2019-12-01 17:06:00.906 335 15619.57 389.35 53011.70 88888.00 2019-12-01 17:06:01.406 335 15619.67 389.31 53011.68 88888.00 2019-12-01 17:06:01.906 335 15619.76 389.27 53011.63 88888.00 2019-12-01 17:06:02.406 335 15619.81 389.22 53011.68 88888.00 2019-12-01 17:06:02.906 335 15619.85 389.20 53011.64 88888.00 2019-12-01 17:06:03.406 335 15619.84 389.11 53011.61 88888.00 2019-12-01 17:06:03.906 335 15619.84 389.11 53011.61 88888.00 2019-12-01 17:06:04.406 335 15619.90 389.11 53011.59 88888.00 2019-12-01 17:06:04.906 335 15619.92 389.05 53011.52 88888.00 2019-12-01 17:06:05.406 335 15619.88 389.04 53011.51 88888.00 2019-12-01 17:06:05.906 335 15619.93 389.04 53011.48 88888.00 2019-12-01 17:06:06.406 335 15619.95 389.03 53011.49 88888.00 2019-12-01 17:06:06.906 335 15619.93 389.03 53011.47 88888.00 2019-12-01 17:06:07.406 335 15619.91 388.99 53011.46 88888.00 2019-12-01 17:06:08.406 335 15619.86 388.95 53011.50 88888.00 2019-12-01 17:06:08.906 335 15619.81 388.95 53011.48 88888.00 2019-12-01 17:06:09.406 335 15619.81 388.96 53011.45 88888.00 2019-12-01 17:06:09.906 335 15619.76 388.95 53011.43 88888.00 2019-12-01 17:06:10.406 335 15619.68 388.97 53011.48 88888.00 2019-12-01 17:06:10.906 335 15619.63 389.00 53011.51 88888.00 2019-12-01 17:06:11.406 335 15619.58 389.02 53011.53 88888.00 2019-12-01 17:06:11.906 335 15619.52 389.03 53011.52 88888.00 2019-12-01 17:06:12.406 335 15619.45 389.03 53011.54 88888.00 2019-12-01 17:06:12.906 335 15619.38 389.05 53011.63 88888.00 2019-12-01 17:06:13.406 335 15619.34 389.08 53011.66 88888.00 2019-12-01 17:06:13.906 335 15619.23 389.17 53011.67 88888.00 2019-12-01 17:06:14.406 335 15619.14 389.21 53011.68 88888.00 2019-12-01 17:06:14.906 335 15619.09 389.27 53011.70 88888.00 2019-12-01 17:06:15.406 335 15619.03 389.28 53011.70 88888.00 2019-12-01 17:06:15.906 335 15618.94 389.32 53011.74 88888.00 2019-12-01 17:06:16.406 335 15618.80 389.38 53011.76 88888.00 2019-12-01 17:06:16.906 335 15618.75 389.45 53011.77 88888.00 2019-12-01 17:06:17.406 335 15618.75 389.47 53011.77 88888.00 2019-12-01 17:06:18.406 335 15618.66 389.53 53011.87 88888.00 2019-12-01 17:06:18.906 335 15618.60 389.58 53011.93 88888.00 2019-12-01 17:06:19.406 335 15618.50 389.61 53011.92 88888.00 2019-12-01 17:06:19.906 335 15618.42 389.65 53011.96 88888.00 2019-12-01 17:06:20.406 335 15618.38 389.72 53011.93 88888.00 2019-12-01 17:06:20.906 335 15618.32 389.75 53011.96 88888.00 2019-12-01 17:06:21.406 335 15618.27 389.82 53012.04 88888.00 2019-12-01 17:06:21.906 335 15618.21 389.89 53012.06 88888.00 2019-12-01 17:06:22.406 335 15618.14 389.95 53012.03 88888.00 2019-12-01 17:06:22.906 335 15618.13 389.96 53012.04 88888.00 2019-12-01 17:06:23.406 335 15618.08 389.95 53012.04 88888.00 2019-12-01 17:06:23.906 335 15618.05 389.96 53012.02 88888.00 2019-12-01 17:06:24.406 335 15618.00 389.97 53012.01 88888.00 2019-12-01 17:06:24.906 335 15618.00 390.00 53011.99 88888.00 2019-12-01 17:06:25.406 335 15617.97 390.05 53012.01 88888.00 2019-12-01 17:06:25.906 335 15617.95 390.14 53012.02 88888.00 2019-12-01 17:06:26.406 335 15617.88 390.22 53012.01 88888.00 2019-12-01 17:06:26.906 335 15617.84 390.25 53012.01 88888.00 2019-12-01 17:06:27.406 335 15617.85 390.23 53012.05 88888.00 2019-12-01 17:06:27.906 335 15617.81 390.26 53012.06 88888.00 2019-12-01 17:06:28.406 335 15617.84 390.30 53012.06 88888.00 2019-12-01 17:06:28.906 335 15617.84 390.27 53012.05 88888.00 2019-12-01 17:06:29.406 335 15617.82 390.29 53012.04 88888.00 2019-12-01 17:06:29.906 335 15617.81 390.34 53012.03 88888.00 2019-12-01 17:06:30.406 335 15617.75 390.39 53012.02 88888.00 2019-12-01 17:06:30.906 335 15617.74 390.38 53011.98 88888.00 2019-12-01 17:06:31.406 335 15617.76 390.33 53011.88 88888.00 2019-12-01 17:06:31.906 335 15617.83 390.30 53011.86 88888.00 2019-12-01 17:06:32.406 335 15617.83 390.27 53011.89 88888.00 2019-12-01 17:06:32.906 335 15617.76 390.32 53011.92 88888.00 2019-12-01 17:06:33.406 335 15617.75 390.32 53011.93 88888.00 2019-12-01 17:06:33.906 335 15617.75 390.29 53011.94 88888.00 2019-12-01 17:06:34.406 335 15617.72 390.33 53011.96 88888.00 2019-12-01 17:06:34.906 335 15617.73 390.33 53011.92 88888.00 2019-12-01 17:06:35.406 335 15617.73 390.31 53011.97 88888.00 2019-12-01 17:06:35.906 335 15617.72 390.29 53011.97 88888.00 2019-12-01 17:06:36.406 335 15617.71 390.27 53011.86 88888.00 2019-12-01 17:06:36.906 335 15617.74 390.26 53011.85 88888.00 2019-12-01 17:06:37.406 335 15617.76 390.27 53011.89 88888.00 2019-12-01 17:06:37.906 335 15617.75 390.27 53011.92 88888.00 2019-12-01 17:06:38.406 335 15617.77 390.24 53011.89 88888.00 2019-12-01 17:06:38.906 335 15617.77 390.23 53011.89 88888.00 2019-12-01 17:06:39.906 335 15617.76 390.22 53011.87 88888.00 2019-12-01 17:06:40.406 335 15617.82 390.20 53011.79 88888.00 2019-12-01 17:06:40.906 335 15617.85 390.21 53011.74 88888.00 2019-12-01 17:06:41.406 335 15617.83 390.23 53011.69 88888.00 2019-12-01 17:06:41.906 335 15617.87 390.22 53011.66 88888.00 2019-12-01 17:06:42.406 335 15617.90 390.22 53011.66 88888.00 2019-12-01 17:06:42.906 335 15617.93 390.22 53011.64 88888.00 2019-12-01 17:06:43.406 335 15617.92 390.24 53011.60 88888.00 2019-12-01 17:06:43.906 335 15617.95 390.27 53011.60 88888.00 2019-12-01 17:06:44.406 335 15617.97 390.25 53011.59 88888.00 2019-12-01 17:06:44.906 335 15617.97 390.26 53011.58 88888.00 2019-12-01 17:06:45.406 335 15618.02 390.29 53011.57 88888.00 2019-12-01 17:06:45.906 335 15618.04 390.30 53011.52 88888.00 2019-12-01 17:06:46.406 335 15618.11 390.32 53011.53 88888.00 2019-12-01 17:06:46.906 335 15618.15 390.32 53011.57 88888.00 2019-12-01 17:06:47.406 335 15618.17 390.33 53011.57 88888.00 2019-12-01 17:06:47.906 335 15618.21 390.35 53011.62 88888.00 2019-12-01 17:06:48.406 335 15618.24 390.39 53011.65 88888.00 2019-12-01 17:06:48.906 335 15618.29 390.41 53011.71 88888.00 2019-12-01 17:06:49.406 335 15618.29 390.42 53011.66 88888.00 2019-12-01 17:06:49.906 335 15618.30 390.47 53011.64 88888.00 2019-12-01 17:06:50.406 335 15618.29 390.49 53011.63 88888.00 2019-12-01 17:06:50.906 335 15618.37 390.49 53011.64 88888.00 2019-12-01 17:06:51.406 335 15618.46 390.56 53011.67 88888.00 2019-12-01 17:06:51.906 335 15618.47 390.59 53011.72 88888.00 2019-12-01 17:06:52.406 335 15618.48 390.63 53011.72 88888.00 2019-12-01 17:06:52.906 335 15618.51 390.63 53011.65 88888.00 2019-12-01 17:06:53.406 335 15618.54 390.66 53011.70 88888.00 2019-12-01 17:06:53.906 335 15618.60 390.69 53011.73 88888.00 2019-12-01 17:06:54.406 335 15618.63 390.66 53011.72 88888.00 2019-12-01 17:06:54.906 335 15618.60 390.67 53011.72 88888.00 2019-12-01 17:06:55.406 335 15618.62 390.74 53011.68 88888.00 2019-12-01 17:06:55.906 335 15618.60 390.75 53011.69 88888.00 2019-12-01 17:06:56.406 335 15618.62 390.78 53011.69 88888.00 2019-12-01 17:06:56.906 335 15618.63 390.81 53011.67 88888.00 2019-12-01 17:06:57.906 335 15618.68 390.89 53011.65 88888.00 2019-12-01 17:06:58.406 335 15618.68 390.86 53011.69 88888.00 2019-12-01 17:06:58.906 335 15618.69 390.90 53011.68 88888.00 2019-12-01 17:06:59.406 335 15618.68 390.89 53011.69 88888.00 2019-12-01 17:06:59.906 335 15618.68 390.89 53011.71 88888.00 2019-12-01 17:07:00.406 335 15618.71 390.90 53011.71 88888.00 2019-12-01 17:07:00.906 335 15618.71 390.90 53011.69 88888.00 2019-12-01 17:07:01.406 335 15618.73 390.92 53011.67 88888.00 2019-12-01 17:07:01.906 335 15618.75 390.86 53011.64 88888.00 2019-12-01 17:07:02.406 335 15618.72 390.89 53011.68 88888.00 2019-12-01 17:07:02.906 335 15618.71 390.95 53011.66 88888.00 2019-12-01 17:07:03.406 335 15618.69 390.99 53011.63 88888.00 2019-12-01 17:07:03.906 335 15618.67 390.96 53011.61 88888.00 2019-12-01 17:07:04.406 335 15618.72 390.95 53011.65 88888.00 2019-12-01 17:07:04.906 335 15618.75 391.01 53011.65 88888.00 2019-12-01 17:07:05.406 335 15618.73 391.02 53011.63 88888.00 2019-12-01 17:07:05.906 335 15618.71 390.98 53011.60 88888.00 2019-12-01 17:07:06.406 335 15618.71 391.02 53011.57 88888.00 2019-12-01 17:07:06.906 335 15618.71 391.06 53011.51 88888.00 2019-12-01 17:07:07.406 335 15618.68 391.07 53011.58 88888.00 2019-12-01 17:07:07.906 335 15618.69 391.07 53011.60 88888.00 2019-12-01 17:07:08.406 335 15618.71 391.07 53011.58 88888.00 2019-12-01 17:07:08.906 335 15618.73 391.11 53011.53 88888.00 2019-12-01 17:07:09.406 335 15618.75 391.11 53011.54 88888.00 2019-12-01 17:07:09.906 335 15618.75 391.06 53011.54 88888.00 2019-12-01 17:07:10.406 335 15618.82 391.03 53011.56 88888.00 2019-12-01 17:07:10.906 335 15618.81 391.10 53011.50 88888.00 2019-12-01 17:07:11.406 335 15618.83 391.15 53011.48 88888.00 2019-12-01 17:07:11.906 335 15618.81 391.16 53011.46 88888.00 2019-12-01 17:07:12.406 335 15618.80 391.20 53011.50 88888.00 2019-12-01 17:07:12.906 335 15618.76 391.22 53011.51 88888.00 2019-12-01 17:07:13.406 335 15618.73 391.22 53011.47 88888.00 2019-12-01 17:07:13.906 335 15618.76 391.26 53011.43 88888.00 2019-12-01 17:07:14.406 335 15618.75 391.27 53011.43 88888.00 2019-12-01 17:07:14.906 335 15618.82 391.22 53011.42 88888.00 2019-12-01 17:07:15.406 335 15618.85 391.22 53011.39 88888.00 2019-12-01 17:07:15.906 335 15618.82 391.27 53011.32 88888.00 2019-12-01 17:07:16.406 335 15618.81 391.24 53011.31 88888.00 2019-12-01 17:07:16.906 335 15618.83 391.24 53011.33 88888.00 2019-12-01 17:07:17.406 335 15618.76 391.26 53011.37 88888.00 2019-12-01 17:07:17.906 335 15618.74 391.28 53011.34 88888.00 2019-12-01 17:07:18.406 335 15618.76 391.25 53011.34 88888.00 2019-12-01 17:07:18.906 335 15618.82 391.25 53011.33 88888.00 2019-12-01 17:07:19.406 335 15618.85 391.22 53011.33 88888.00 2019-12-01 17:07:19.906 335 15618.85 391.21 53011.36 88888.00 2019-12-01 17:07:20.406 335 15618.85 391.18 53011.34 88888.00 2019-12-01 17:07:21.406 335 15618.82 391.15 53011.30 88888.00 2019-12-01 17:07:21.906 335 15618.82 391.10 53011.28 88888.00 2019-12-01 17:07:22.406 335 15618.83 391.09 53011.29 88888.00 2019-12-01 17:07:22.906 335 15618.85 391.09 53011.30 88888.00 2019-12-01 17:07:23.406 335 15618.84 391.04 53011.25 88888.00 2019-12-01 17:07:23.906 335 15618.83 390.96 53011.22 88888.00 2019-12-01 17:07:24.406 335 15618.80 390.93 53011.23 88888.00 2019-12-01 17:07:24.906 335 15618.76 390.84 53011.22 88888.00 2019-12-01 17:07:25.406 335 15618.77 390.83 53011.18 88888.00 2019-12-01 17:07:25.906 335 15618.81 390.81 53011.19 88888.00 2019-12-01 17:07:26.406 335 15618.80 390.78 53011.14 88888.00 2019-12-01 17:07:26.906 335 15618.78 390.74 53011.14 88888.00 2019-12-01 17:07:27.406 335 15618.80 390.67 53011.11 88888.00 2019-12-01 17:07:27.906 335 15618.83 390.64 53011.08 88888.00 2019-12-01 17:07:28.406 335 15618.84 390.63 53011.07 88888.00 2019-12-01 17:07:28.906 335 15618.86 390.63 53011.09 88888.00 2019-12-01 17:07:29.406 335 15618.83 390.63 53011.14 88888.00 2019-12-01 17:07:29.906 335 15618.78 390.59 53011.11 88888.00 2019-12-01 17:07:30.406 335 15618.84 390.53 53011.07 88888.00 2019-12-01 17:07:30.906 335 15618.85 390.49 53011.07 88888.00 2019-12-01 17:07:31.406 335 15618.85 390.48 53011.07 88888.00 2019-12-01 17:07:31.906 335 15618.82 390.46 53011.06 88888.00 2019-12-01 17:07:32.406 335 15618.83 390.47 53011.02 88888.00 2019-12-01 17:07:32.906 335 15618.90 390.41 53010.98 88888.00 2019-12-01 17:07:33.406 335 15618.94 390.40 53010.91 88888.00 2019-12-01 17:07:33.906 335 15618.94 390.39 53010.86 88888.00 2019-12-01 17:07:34.406 335 15618.94 390.34 53010.85 88888.00 2019-12-01 17:07:34.906 335 15618.95 390.34 53010.87 88888.00 2019-12-01 17:07:35.406 335 15618.98 390.31 53010.85 88888.00 2019-12-01 17:07:35.906 335 15618.98 390.25 53010.83 88888.00 2019-12-01 17:07:36.406 335 15618.99 390.23 53010.83 88888.00 2019-12-01 17:07:36.906 335 15619.01 390.22 53010.78 88888.00 2019-12-01 17:07:37.406 335 15619.08 390.23 53010.73 88888.00 2019-12-01 17:07:37.906 335 15619.11 390.23 53010.71 88888.00 2019-12-01 17:07:38.406 335 15619.16 390.21 53010.71 88888.00 2019-12-01 17:07:38.906 335 15619.21 390.17 53010.71 88888.00 2019-12-01 17:07:39.406 335 15619.19 390.18 53010.67 88888.00 2019-12-01 17:07:39.906 335 15619.23 390.15 53010.63 88888.00 2019-12-01 17:07:40.406 335 15619.31 390.15 53010.63 88888.00 2019-12-01 17:07:40.906 335 15619.43 390.11 53010.57 88888.00 2019-12-01 17:07:41.406 335 15619.46 390.04 53010.52 88888.00 2019-12-01 17:07:41.906 335 15619.52 390.03 53010.53 88888.00 2019-12-01 17:07:42.406 335 15619.64 390.03 53010.52 88888.00 2019-12-01 17:07:42.906 335 15619.70 389.94 53010.49 88888.00 2019-12-01 17:07:43.406 335 15619.77 389.90 53010.47 88888.00 2019-12-01 17:07:43.906 335 15619.85 389.90 53010.43 88888.00 2019-12-01 17:07:44.406 335 15619.97 389.90 53010.40 88888.00 2019-12-01 17:07:44.906 335 15620.05 389.94 53010.35 88888.00 2019-12-01 17:07:45.406 335 15620.17 389.92 53010.31 88888.00 2019-12-01 17:07:45.906 335 15620.26 389.88 53010.26 88888.00 2019-12-01 17:07:46.406 335 15620.36 389.87 53010.19 88888.00 2019-12-01 17:07:46.906 335 15620.48 389.83 53010.18 88888.00 2019-12-01 17:07:47.406 335 15620.52 389.82 53010.22 88888.00 2019-12-01 17:07:47.906 335 15620.62 389.78 53010.16 88888.00 2019-12-01 17:07:48.406 335 15620.68 389.78 53010.15 88888.00 2019-12-01 17:07:48.906 335 15620.81 389.74 53010.11 88888.00 2019-12-01 17:07:49.406 335 15620.98 389.71 53010.12 88888.00 2019-12-01 17:07:49.906 335 15621.12 389.70 53010.13 88888.00 2019-12-01 17:07:50.406 335 15621.21 389.69 53010.08 88888.00 2019-12-01 17:07:50.906 335 15621.31 389.66 53010.02 88888.00 2019-12-01 17:07:51.406 335 15621.46 389.65 53009.98 88888.00 2019-12-01 17:07:51.906 335 15621.58 389.63 53009.96 88888.00 2019-12-01 17:07:52.906 335 15621.75 389.57 53009.92 88888.00 2019-12-01 17:07:53.406 335 15621.82 389.53 53009.99 88888.00 2019-12-01 17:07:53.906 335 15621.88 389.51 53009.93 88888.00 2019-12-01 17:07:54.406 335 15621.94 389.56 53009.88 88888.00 2019-12-01 17:07:54.906 335 15622.02 389.57 53009.92 88888.00 2019-12-01 17:07:55.406 335 15622.14 389.52 53009.89 88888.00 2019-12-01 17:07:55.906 335 15622.18 389.48 53009.84 88888.00 2019-12-01 17:07:56.406 335 15622.22 389.51 53009.81 88888.00 2019-12-01 17:07:56.906 335 15622.26 389.51 53009.80 88888.00 2019-12-01 17:07:57.406 335 15622.36 389.46 53009.81 88888.00 2019-12-01 17:07:57.906 335 15622.39 389.47 53009.86 88888.00 2019-12-01 17:07:58.406 335 15622.46 389.49 53009.81 88888.00 2019-12-01 17:07:58.906 335 15622.51 389.46 53009.83 88888.00 2019-12-01 17:07:59.406 335 15622.60 389.45 53009.81 88888.00 2019-12-01 17:07:59.906 335 15622.65 389.44 53009.82 88888.00 2019-12-01 17:08:00.406 335 15622.70 389.42 53009.81 88888.00 2019-12-01 17:08:00.906 335 15622.73 389.46 53009.81 88888.00 2019-12-01 17:08:01.406 335 15622.71 389.42 53009.81 88888.00 2019-12-01 17:08:01.906 335 15622.76 389.42 53009.86 88888.00 2019-12-01 17:08:02.406 335 15622.74 389.39 53009.88 88888.00 2019-12-01 17:08:02.906 335 15622.74 389.37 53009.88 88888.00 2019-12-01 17:08:03.406 335 15622.73 389.30 53009.89 88888.00 2019-12-01 17:08:03.906 335 15622.72 389.30 53009.93 88888.00 2019-12-01 17:08:04.406 335 15622.75 389.34 53010.00 88888.00 2019-12-01 17:08:04.906 335 15622.78 389.29 53010.04 88888.00 2019-12-01 17:08:05.406 335 15622.79 389.28 53010.01 88888.00 2019-12-01 17:08:05.906 335 15622.75 389.26 53010.01 88888.00 2019-12-01 17:08:06.406 335 15622.71 389.21 53010.06 88888.00 2019-12-01 17:08:06.906 335 15622.67 389.19 53010.08 88888.00 2019-12-01 17:08:07.406 335 15622.69 389.16 53010.08 88888.00 2019-12-01 17:08:07.906 335 15622.66 389.12 53010.15 88888.00 2019-12-01 17:08:08.406 335 15622.61 389.08 53010.18 88888.00 2019-12-01 17:08:08.906 335 15622.63 389.00 53010.17 88888.00 2019-12-01 17:08:09.406 335 15622.56 388.97 53010.22 88888.00 2019-12-01 17:08:09.906 335 15622.54 388.94 53010.25 88888.00 2019-12-01 17:08:10.406 335 15622.49 388.86 53010.26 88888.00 2019-12-01 17:08:10.906 335 15622.47 388.82 53010.29 88888.00 2019-12-01 17:08:11.406 335 15622.40 388.79 53010.35 88888.00 2019-12-01 17:08:11.906 335 15622.37 388.76 53010.35 88888.00 2019-12-01 17:08:12.406 335 15622.27 388.74 53010.35 88888.00 2019-12-01 17:08:12.906 335 15622.21 388.67 53010.39 88888.00 2019-12-01 17:08:13.406 335 15622.18 388.62 53010.39 88888.00 2019-12-01 17:08:13.906 335 15622.14 388.56 53010.45 88888.00 2019-12-01 17:08:14.406 335 15622.12 388.47 53010.49 88888.00 2019-12-01 17:08:14.906 335 15622.01 388.42 53010.47 88888.00 2019-12-01 17:08:15.406 335 15621.92 388.36 53010.42 88888.00 2019-12-01 17:08:15.906 335 15621.90 388.30 53010.42 88888.00 2019-12-01 17:08:16.406 335 15621.88 388.26 53010.48 88888.00 2019-12-01 17:08:16.906 335 15621.84 388.16 53010.49 88888.00 2019-12-01 17:08:17.406 335 15621.80 388.15 53010.52 88888.00 2019-12-01 17:08:17.906 335 15621.70 388.16 53010.53 88888.00 2019-12-01 17:08:18.406 335 15621.71 388.11 53010.57 88888.00 2019-12-01 17:08:18.906 335 15621.70 388.08 53010.55 88888.00 2019-12-01 17:08:19.406 335 15621.64 388.07 53010.58 88888.00 2019-12-01 17:08:19.906 335 15621.63 388.05 53010.63 88888.00 2019-12-01 17:08:20.406 335 15621.61 388.05 53010.66 88888.00 2019-12-01 17:08:20.906 335 15621.55 388.07 53010.70 88888.00 2019-12-01 17:08:21.406 335 15621.46 388.07 53010.71 88888.00 2019-12-01 17:08:21.906 335 15621.39 388.05 53010.72 88888.00 2019-12-01 17:08:22.406 335 15621.39 388.04 53010.71 88888.00 2019-12-01 17:08:22.906 335 15621.39 388.09 53010.73 88888.00 2019-12-01 17:08:23.406 335 15621.40 388.15 53010.78 88888.00 2019-12-01 17:08:23.906 335 15621.34 388.17 53010.80 88888.00 2019-12-01 17:08:24.406 335 15621.25 388.23 53010.79 88888.00 2019-12-01 17:08:24.906 335 15621.25 388.24 53010.83 88888.00 2019-12-01 17:08:25.406 335 15621.24 388.28 53010.90 88888.00 2019-12-01 17:08:25.906 335 15621.18 388.36 53010.93 88888.00 2019-12-01 17:08:26.406 335 15621.18 388.42 53010.96 88888.00 2019-12-01 17:08:26.906 335 15621.13 388.50 53011.00 88888.00 2019-12-01 17:08:27.406 335 15621.10 388.57 53010.98 88888.00 2019-12-01 17:08:27.906 335 15621.08 388.66 53010.95 88888.00 2019-12-01 17:08:28.406 335 15621.04 388.62 53011.03 88888.00 2019-12-01 17:08:28.906 335 15621.02 388.65 53011.11 88888.00 2019-12-01 17:08:29.406 335 15621.01 388.73 53011.10 88888.00 2019-12-01 17:08:29.906 335 15621.01 388.83 53011.12 88888.00 2019-12-01 17:08:30.406 335 15621.04 388.87 53011.17 88888.00 2019-12-01 17:08:30.906 335 15620.98 388.96 53011.24 88888.00 2019-12-01 17:08:31.406 335 15620.92 389.05 53011.30 88888.00 2019-12-01 17:08:31.906 335 15620.89 389.03 53011.36 88888.00 2019-12-01 17:08:32.406 335 15620.90 389.13 53011.36 88888.00 2019-12-01 17:08:32.906 335 15620.88 389.25 53011.32 88888.00 2019-12-01 17:08:33.406 335 15620.88 389.26 53011.37 88888.00 2019-12-01 17:08:33.906 335 15620.83 389.32 53011.41 88888.00 2019-12-01 17:08:34.406 335 15620.83 389.38 53011.45 88888.00 2019-12-01 17:08:34.906 335 15620.80 389.43 53011.49 88888.00 2019-12-01 17:08:35.406 335 15620.75 389.49 53011.54 88888.00 2019-12-01 17:08:35.906 335 15620.68 389.58 53011.59 88888.00 2019-12-01 17:08:36.406 335 15620.62 389.64 53011.52 88888.00 2019-12-01 17:08:36.906 335 15620.57 389.69 53011.56 88888.00 2019-12-01 17:08:37.406 335 15620.53 389.73 53011.58 88888.00 2019-12-01 17:08:37.906 335 15620.53 389.79 53011.62 88888.00 2019-12-01 17:08:38.406 335 15620.52 389.85 53011.62 88888.00 2019-12-01 17:08:38.906 335 15620.53 389.90 53011.68 88888.00 2019-12-01 17:08:39.406 335 15620.48 389.96 53011.72 88888.00 2019-12-01 17:08:39.906 335 15620.45 390.03 53011.74 88888.00 2019-12-01 17:08:40.406 335 15620.47 390.06 53011.79 88888.00 2019-12-01 17:08:40.906 335 15620.49 390.16 53011.81 88888.00 2019-12-01 17:08:41.406 335 15620.46 390.21 53011.89 88888.00 2019-12-01 17:08:41.906 335 15620.44 390.23 53011.88 88888.00 2019-12-01 17:08:42.406 335 15620.40 390.26 53011.83 88888.00 2019-12-01 17:08:42.906 335 15620.40 390.30 53011.83 88888.00 2019-12-01 17:08:43.406 335 15620.38 390.31 53011.84 88888.00 2019-12-01 17:08:44.406 335 15620.43 390.44 53011.84 88888.00 2019-12-01 17:08:44.906 335 15620.39 390.50 53011.85 88888.00 2019-12-01 17:08:45.406 335 15620.40 390.53 53011.90 88888.00 2019-12-01 17:08:45.906 335 15620.41 390.52 53011.89 88888.00 2019-12-01 17:08:46.406 335 15620.43 390.56 53011.96 88888.00 2019-12-01 17:08:46.906 335 15620.45 390.63 53011.96 88888.00 2019-12-01 17:08:47.406 335 15620.43 390.66 53011.97 88888.00 2019-12-01 17:08:47.906 335 15620.44 390.64 53011.91 88888.00 2019-12-01 17:08:48.406 335 15620.46 390.63 53011.92 88888.00 2019-12-01 17:08:48.906 335 15620.47 390.65 53011.96 88888.00 2019-12-01 17:08:49.406 335 15620.48 390.66 53011.96 88888.00 2019-12-01 17:08:49.906 335 15620.54 390.66 53012.00 88888.00 2019-12-01 17:08:50.406 335 15620.61 390.66 53011.92 88888.00 2019-12-01 17:08:50.906 335 15620.63 390.63 53011.91 88888.00 2019-12-01 17:08:51.406 335 15620.64 390.63 53011.92 88888.00 2019-12-01 17:08:51.906 335 15620.70 390.60 53011.90 88888.00 2019-12-01 17:08:52.406 335 15620.68 390.58 53011.90 88888.00 2019-12-01 17:08:52.906 335 15620.68 390.50 53011.89 88888.00 2019-12-01 17:08:53.406 335 15620.70 390.51 53011.88 88888.00 2019-12-01 17:08:53.906 335 15620.71 390.49 53011.89 88888.00 2019-12-01 17:08:54.406 335 15620.79 390.43 53011.90 88888.00 2019-12-01 17:08:54.906 335 15620.79 390.37 53011.94 88888.00 2019-12-01 17:08:55.406 335 15620.80 390.30 53011.97 88888.00 2019-12-01 17:08:55.906 335 15620.79 390.26 53011.97 88888.00 2019-12-01 17:08:56.406 335 15620.81 390.20 53011.93 88888.00 2019-12-01 17:08:56.906 335 15620.75 390.14 53011.91 88888.00 2019-12-01 17:08:57.406 335 15620.74 390.11 53011.89 88888.00 2019-12-01 17:08:57.906 335 15620.76 390.00 53011.85 88888.00 2019-12-01 17:08:58.406 335 15620.75 389.94 53011.82 88888.00 2019-12-01 17:08:58.906 335 15620.79 389.91 53011.87 88888.00 2019-12-01 17:08:59.406 335 15620.80 389.86 53011.89 88888.00 2019-12-01 17:08:59.906 335 15620.76 389.81 53011.83 88888.00 2019-12-01 17:09:00.406 335 15620.72 389.72 53011.83 88888.00 2019-12-01 17:09:00.906 335 15620.70 389.64 53011.80 88888.00 2019-12-01 17:09:01.406 335 15620.71 389.60 53011.82 88888.00 2019-12-01 17:09:01.906 335 15620.64 389.54 53011.81 88888.00 2019-12-01 17:09:02.406 335 15620.67 389.49 53011.80 88888.00 2019-12-01 17:09:02.906 335 15620.61 389.48 53011.77 88888.00 2019-12-01 17:09:03.406 335 15620.55 389.45 53011.79 88888.00 2019-12-01 17:09:03.906 335 15620.52 389.39 53011.78 88888.00 2019-12-01 17:09:04.406 335 15620.43 389.32 53011.71 88888.00 2019-12-01 17:09:04.906 335 15620.36 389.31 53011.66 88888.00 2019-12-01 17:09:05.406 335 15620.34 389.25 53011.69 88888.00 2019-12-01 17:09:05.906 335 15620.31 389.21 53011.66 88888.00 2019-12-01 17:09:06.406 335 15620.26 389.19 53011.62 88888.00 2019-12-01 17:09:06.906 335 15620.25 389.18 53011.63 88888.00 2019-12-01 17:09:07.406 335 15620.21 389.18 53011.68 88888.00 2019-12-01 17:09:07.906 335 15620.11 389.19 53011.71 88888.00 2019-12-01 17:09:08.406 335 15620.04 389.13 53011.71 88888.00 2019-12-01 17:09:08.906 335 15620.01 389.14 53011.69 88888.00 2019-12-01 17:09:09.406 335 15619.97 389.14 53011.67 88888.00 2019-12-01 17:09:09.906 335 15619.86 389.10 53011.63 88888.00 2019-12-01 17:09:10.406 335 15619.77 389.11 53011.69 88888.00 2019-12-01 17:09:10.906 335 15619.70 389.09 53011.69 88888.00 2019-12-01 17:09:11.406 335 15619.66 389.10 53011.70 88888.00 2019-12-01 17:09:11.906 335 15619.64 389.13 53011.76 88888.00 2019-12-01 17:09:12.406 335 15619.61 389.19 53011.77 88888.00 2019-12-01 17:09:12.906 335 15619.58 389.18 53011.81 88888.00 2019-12-01 17:09:13.406 335 15619.53 389.14 53011.83 88888.00 2019-12-01 17:09:13.906 335 15619.46 389.17 53011.82 88888.00 2019-12-01 17:09:14.406 335 15619.38 389.20 53011.78 88888.00 2019-12-01 17:09:14.906 335 15619.31 389.21 53011.80 88888.00 2019-12-01 17:09:15.906 335 15619.23 389.25 53011.79 88888.00 2019-12-01 17:09:16.406 335 15619.21 389.26 53011.82 88888.00 2019-12-01 17:09:16.906 335 15619.17 389.28 53011.85 88888.00 2019-12-01 17:09:17.406 335 15619.13 389.25 53011.83 88888.00 2019-12-01 17:09:17.906 335 15619.09 389.22 53011.85 88888.00 2019-12-01 17:09:18.406 335 15619.03 389.29 53011.84 88888.00 2019-12-01 17:09:18.906 335 15619.04 389.36 53011.82 88888.00 2019-12-01 17:09:19.406 335 15619.02 389.32 53011.78 88888.00 2019-12-01 17:09:19.906 335 15618.99 389.31 53011.76 88888.00 2019-12-01 17:09:20.406 335 15618.92 389.31 53011.77 88888.00 2019-12-01 17:09:20.906 335 15618.94 389.35 53011.82 88888.00 2019-12-01 17:09:21.406 335 15618.89 389.37 53011.80 88888.00 2019-12-01 17:09:21.906 335 15618.82 389.35 53011.83 88888.00 2019-12-01 17:09:22.406 335 15618.83 389.32 53011.83 88888.00 2019-12-01 17:09:22.906 335 15618.85 389.32 53011.82 88888.00 2019-12-01 17:09:23.406 335 15618.83 389.25 53011.82 88888.00 2019-12-01 17:09:23.906 335 15618.82 389.25 53011.77 88888.00 2019-12-01 17:09:24.406 335 15618.81 389.26 53011.70 88888.00 2019-12-01 17:09:24.906 335 15618.75 389.26 53011.68 88888.00 2019-12-01 17:09:25.406 335 15618.71 389.26 53011.69 88888.00 2019-12-01 17:09:25.906 335 15618.71 389.23 53011.66 88888.00 2019-12-01 17:09:26.406 335 15618.74 389.21 53011.63 88888.00 2019-12-01 17:09:26.906 335 15618.73 389.20 53011.63 88888.00 2019-12-01 17:09:27.406 335 15618.76 389.17 53011.61 88888.00 2019-12-01 17:09:27.906 335 15618.76 389.12 53011.59 88888.00 2019-12-01 17:09:28.406 335 15618.73 389.09 53011.56 88888.00 2019-12-01 17:09:28.906 335 15618.77 389.06 53011.54 88888.00 2019-12-01 17:09:29.406 335 15618.78 389.04 53011.48 88888.00 2019-12-01 17:09:29.906 335 15618.82 389.02 53011.45 88888.00 2019-12-01 17:09:30.406 335 15618.84 388.95 53011.44 88888.00 2019-12-01 17:09:30.906 335 15618.87 388.92 53011.43 88888.00 2019-12-01 17:09:31.406 335 15618.92 388.86 53011.43 88888.00 2019-12-01 17:09:31.906 335 15618.91 388.92 53011.44 88888.00 2019-12-01 17:09:32.406 335 15618.92 388.92 53011.41 88888.00 2019-12-01 17:09:32.906 335 15618.93 388.86 53011.40 88888.00 2019-12-01 17:09:33.406 335 15618.94 388.86 53011.37 88888.00 2019-12-01 17:09:33.906 335 15618.94 388.90 53011.33 88888.00 2019-12-01 17:09:34.406 335 15618.98 388.88 53011.29 88888.00 2019-12-01 17:09:34.906 335 15619.01 388.95 53011.26 88888.00 2019-12-01 17:09:35.406 335 15619.03 389.00 53011.25 88888.00 2019-12-01 17:09:35.906 335 15619.03 388.96 53011.22 88888.00 2019-12-01 17:09:36.406 335 15619.09 388.97 53011.17 88888.00 2019-12-01 17:09:36.906 335 15619.11 388.97 53011.19 88888.00 2019-12-01 17:09:37.406 335 15619.12 389.02 53011.18 88888.00 2019-12-01 17:09:37.906 335 15619.20 389.04 53011.12 88888.00 2019-12-01 17:09:38.406 335 15619.28 389.08 53011.09 88888.00 2019-12-01 17:09:38.906 335 15619.30 389.11 53011.05 88888.00 2019-12-01 17:09:39.406 335 15619.34 389.17 53011.02 88888.00 2019-12-01 17:09:39.906 335 15619.38 389.21 53011.02 88888.00 2019-12-01 17:09:40.406 335 15619.39 389.25 53011.00 88888.00 2019-12-01 17:09:40.906 335 15619.44 389.30 53011.01 88888.00 2019-12-01 17:09:41.406 335 15619.50 389.36 53010.97 88888.00 2019-12-01 17:09:41.906 335 15619.57 389.43 53010.97 88888.00 2019-12-01 17:09:42.406 335 15619.61 389.48 53011.01 88888.00 2019-12-01 17:09:42.906 335 15619.66 389.45 53011.01 88888.00 2019-12-01 17:09:43.406 335 15619.72 389.47 53011.00 88888.00 2019-12-01 17:09:43.906 335 15619.74 389.56 53011.03 88888.00 2019-12-01 17:09:44.406 335 15619.72 389.64 53011.02 88888.00 2019-12-01 17:09:44.906 335 15619.73 389.69 53011.05 88888.00 2019-12-01 17:09:45.406 335 15619.75 389.71 53011.05 88888.00 2019-12-01 17:09:45.906 335 15619.79 389.69 53011.03 88888.00 2019-12-01 17:09:46.406 335 15619.77 389.78 53011.00 88888.00 2019-12-01 17:09:46.906 335 15619.83 389.87 53011.02 88888.00 2019-12-01 17:09:47.406 335 15619.85 389.95 53011.05 88888.00 2019-12-01 17:09:47.906 335 15619.89 389.98 53011.08 88888.00 2019-12-01 17:09:48.406 335 15619.92 390.05 53011.07 88888.00 2019-12-01 17:09:48.906 335 15619.95 390.03 53011.11 88888.00 2019-12-01 17:09:49.406 335 15619.93 390.05 53011.12 88888.00 2019-12-01 17:09:49.906 335 15619.90 390.14 53011.10 88888.00 2019-12-01 17:09:50.406 335 15619.88 390.16 53011.12 88888.00 2019-12-01 17:09:50.906 335 15619.83 390.23 53011.13 88888.00 2019-12-01 17:09:51.406 335 15619.81 390.35 53011.08 88888.00 2019-12-01 17:09:51.906 335 15619.84 390.37 53011.08 88888.00 2019-12-01 17:09:52.406 335 15619.85 390.42 53011.09 88888.00 2019-12-01 17:09:52.906 335 15619.81 390.50 53011.18 88888.00 2019-12-01 17:09:53.406 335 15619.75 390.55 53011.18 88888.00 2019-12-01 17:09:53.906 335 15619.73 390.59 53011.17 88888.00 2019-12-01 17:09:54.406 335 15619.75 390.65 53011.21 88888.00 2019-12-01 17:09:54.906 335 15619.79 390.72 53011.21 88888.00 2019-12-01 17:09:55.406 335 15619.80 390.77 53011.17 88888.00 2019-12-01 17:09:55.906 335 15619.75 390.78 53011.20 88888.00 2019-12-01 17:09:56.406 335 15619.76 390.83 53011.23 88888.00 2019-12-01 17:09:57.406 335 15619.68 390.96 53011.26 88888.00 2019-12-01 17:09:57.906 335 15619.71 390.98 53011.22 88888.00 2019-12-01 17:09:58.406 335 15619.71 391.01 53011.23 88888.00 2019-12-01 17:09:58.906 335 15619.70 391.06 53011.25 88888.00 2019-12-01 17:09:59.406 335 15619.64 391.11 53011.25 88888.00 2019-12-01 17:09:59.906 335 15619.66 391.15 53011.26 88888.00 2019-12-01 17:10:00.406 335 15619.65 391.21 53011.30 88888.00 2019-12-01 17:10:00.906 335 15619.65 391.22 53011.27 88888.00 2019-12-01 17:10:01.406 335 15619.71 391.29 53011.26 88888.00 2019-12-01 17:10:01.906 335 15619.68 391.35 53011.28 88888.00 2019-12-01 17:10:02.406 335 15619.66 391.34 53011.24 88888.00 2019-12-01 17:10:02.906 335 15619.66 391.41 53011.26 88888.00 2019-12-01 17:10:03.406 335 15619.66 391.45 53011.26 88888.00 2019-12-01 17:10:03.906 335 15619.70 391.45 53011.27 88888.00 2019-12-01 17:10:04.406 335 15619.70 391.50 53011.28 88888.00 2019-12-01 17:10:04.906 335 15619.68 391.54 53011.28 88888.00 2019-12-01 17:10:05.406 335 15619.74 391.56 53011.24 88888.00 2019-12-01 17:10:05.906 335 15619.80 391.55 53011.25 88888.00 2019-12-01 17:10:06.406 335 15619.82 391.61 53011.25 88888.00 2019-12-01 17:10:06.906 335 15619.83 391.64 53011.25 88888.00 2019-12-01 17:10:07.406 335 15619.82 391.67 53011.24 88888.00 2019-12-01 17:10:07.906 335 15619.83 391.68 53011.19 88888.00 2019-12-01 17:10:08.406 335 15619.86 391.65 53011.23 88888.00 2019-12-01 17:10:08.906 335 15619.85 391.67 53011.27 88888.00 2019-12-01 17:10:09.406 335 15619.90 391.70 53011.24 88888.00 2019-12-01 17:10:09.906 335 15619.92 391.73 53011.25 88888.00 2019-12-01 17:10:10.406 335 15619.98 391.73 53011.22 88888.00 2019-12-01 17:10:10.906 335 15620.00 391.70 53011.23 88888.00 2019-12-01 17:10:11.406 335 15620.02 391.67 53011.24 88888.00 2019-12-01 17:10:11.906 335 15620.03 391.69 53011.25 88888.00 2019-12-01 17:10:12.406 335 15620.04 391.69 53011.20 88888.00 2019-12-01 17:10:12.906 335 15620.09 391.67 53011.16 88888.00 2019-12-01 17:10:13.406 335 15620.10 391.68 53011.13 88888.00 2019-12-01 17:10:13.906 335 15620.14 391.61 53011.09 88888.00 2019-12-01 17:10:14.406 335 15620.16 391.58 53011.05 88888.00 2019-12-01 17:10:14.906 335 15620.20 391.50 53011.08 88888.00 2019-12-01 17:10:15.406 335 15620.25 391.50 53011.09 88888.00 2019-12-01 17:10:15.906 335 15620.27 391.51 53011.11 88888.00 2019-12-01 17:10:16.906 335 15620.22 391.61 53011.13 88888.00 2019-12-01 17:10:17.406 335 15620.26 391.58 53011.13 88888.00 2019-12-01 17:10:17.906 335 15620.30 391.53 53011.14 88888.00 2019-12-01 17:10:18.406 335 15620.29 391.56 53011.14 88888.00 2019-12-01 17:10:18.906 335 15620.25 391.52 53011.14 88888.00 2019-12-01 17:10:19.406 335 15620.21 391.50 53011.14 88888.00 2019-12-01 17:10:19.906 335 15620.20 391.51 53011.13 88888.00 2019-12-01 17:10:20.406 335 15620.20 391.46 53011.13 88888.00 2019-12-01 17:10:20.906 335 15620.18 391.41 53011.10 88888.00 2019-12-01 17:10:21.406 335 15620.19 391.39 53011.16 88888.00 2019-12-01 17:10:21.906 335 15620.14 391.41 53011.18 88888.00 2019-12-01 17:10:22.406 335 15620.12 391.37 53011.11 88888.00 2019-12-01 17:10:22.906 335 15620.12 391.33 53011.10 88888.00 2019-12-01 17:10:23.406 335 15620.08 391.32 53011.06 88888.00 2019-12-01 17:10:23.906 335 15620.10 391.29 53011.03 88888.00 2019-12-01 17:10:24.406 335 15620.07 391.22 53011.03 88888.00 2019-12-01 17:10:24.906 335 15620.07 391.26 53011.01 88888.00 2019-12-01 17:10:25.406 335 15620.03 391.26 53011.04 88888.00 2019-12-01 17:10:25.906 335 15619.99 391.21 53011.10 88888.00 2019-12-01 17:10:26.406 335 15619.91 391.22 53011.14 88888.00 2019-12-01 17:10:26.906 335 15619.86 391.21 53011.11 88888.00 2019-12-01 17:10:27.406 335 15619.82 391.19 53011.09 88888.00 2019-12-01 17:10:27.906 335 15619.83 391.17 53011.10 88888.00 2019-12-01 17:10:28.406 335 15619.76 391.13 53011.09 88888.00 2019-12-01 17:10:28.906 335 15619.79 391.12 53011.08 88888.00 2019-12-01 17:10:29.406 335 15619.77 391.13 53011.10 88888.00 2019-12-01 17:10:29.906 335 15619.76 391.07 53011.09 88888.00 2019-12-01 17:10:30.406 335 15619.75 391.04 53011.01 88888.00 2019-12-01 17:10:30.906 335 15619.70 390.99 53011.00 88888.00 2019-12-01 17:10:31.406 335 15619.66 391.02 53011.01 88888.00 2019-12-01 17:10:31.906 335 15619.65 391.03 53011.02 88888.00 2019-12-01 17:10:32.406 335 15619.68 390.99 53011.00 88888.00 2019-12-01 17:10:32.906 335 15619.70 390.99 53010.95 88888.00 2019-12-01 17:10:33.406 335 15619.67 391.01 53010.91 88888.00 2019-12-01 17:10:33.906 335 15619.67 390.98 53010.90 88888.00 2019-12-01 17:10:34.406 335 15619.71 390.91 53010.90 88888.00 2019-12-01 17:10:34.906 335 15619.72 390.91 53010.89 88888.00 2019-12-01 17:10:35.406 335 15619.68 390.90 53010.95 88888.00 2019-12-01 17:10:35.906 335 15619.70 390.89 53010.97 88888.00 2019-12-01 17:10:36.406 335 15619.73 390.86 53010.92 88888.00 2019-12-01 17:10:36.907 335 15619.74 390.87 53010.92 88888.00 2019-12-01 17:10:37.407 335 15619.79 390.89 53010.86 88888.00 2019-12-01 17:10:37.907 335 15619.82 390.86 53010.81 88888.00 2019-12-01 17:10:38.907 335 15619.84 390.83 53010.79 88888.00 2019-12-01 17:10:39.407 335 15619.84 390.78 53010.71 88888.00 2019-12-01 17:10:39.907 335 15619.84 390.77 53010.72 88888.00 2019-12-01 17:10:40.407 335 15619.84 390.73 53010.77 88888.00 2019-12-01 17:10:40.907 335 15619.88 390.68 53010.79 88888.00 2019-12-01 17:10:41.407 335 15619.92 390.67 53010.78 88888.00 2019-12-01 17:10:41.907 335 15619.97 390.69 53010.68 88888.00 2019-12-01 17:10:42.407 335 15619.99 390.67 53010.68 88888.00 2019-12-01 17:10:42.907 335 15620.03 390.60 53010.69 88888.00 2019-12-01 17:10:43.407 335 15620.07 390.57 53010.65 88888.00 2019-12-01 17:10:43.907 335 15620.12 390.49 53010.57 88888.00 2019-12-01 17:10:44.407 335 15620.19 390.44 53010.50 88888.00 2019-12-01 17:10:44.907 335 15620.28 390.35 53010.45 88888.00 2019-12-01 17:10:45.407 335 15620.34 390.32 53010.42 88888.00 2019-12-01 17:10:45.907 335 15620.38 390.23 53010.43 88888.00 2019-12-01 17:10:46.407 335 15620.40 390.23 53010.36 88888.00 2019-12-01 17:10:46.907 335 15620.45 390.14 53010.25 88888.00 2019-12-01 17:10:47.407 335 15620.57 390.11 53010.23 88888.00 2019-12-01 17:10:47.907 335 15620.65 390.03 53010.23 88888.00 2019-12-01 17:10:48.407 335 15620.64 389.94 53010.23 88888.00 2019-12-01 17:10:48.907 335 15620.66 389.90 53010.15 88888.00 2019-12-01 17:10:49.407 335 15620.75 389.87 53010.10 88888.00 2019-12-01 17:10:49.907 335 15620.85 389.82 53010.05 88888.00 2019-12-01 17:10:50.407 335 15620.91 389.72 53009.99 88888.00 2019-12-01 17:10:50.907 335 15620.98 389.60 53010.00 88888.00 2019-12-01 17:10:51.407 335 15621.06 389.53 53010.04 88888.00 2019-12-01 17:10:51.907 335 15621.13 389.51 53010.02 88888.00 2019-12-01 17:10:52.407 335 15621.19 389.40 53009.96 88888.00 2019-12-01 17:10:52.907 335 15621.26 389.31 53009.98 88888.00 2019-12-01 17:10:53.407 335 15621.29 389.25 53010.00 88888.00 2019-12-01 17:10:53.907 335 15621.39 389.19 53009.96 88888.00 2019-12-01 17:10:54.407 335 15621.44 389.08 53009.92 88888.00 2019-12-01 17:10:54.907 335 15621.51 389.06 53009.93 88888.00 2019-12-01 17:10:55.407 335 15621.56 388.97 53009.93 88888.00 2019-12-01 17:10:55.907 335 15621.60 388.91 53009.90 88888.00 2019-12-01 17:10:56.407 335 15621.64 388.86 53009.90 88888.00 2019-12-01 17:10:56.907 335 15621.66 388.78 53009.89 88888.00 2019-12-01 17:10:57.407 335 15621.66 388.77 53009.92 88888.00 2019-12-01 17:10:57.907 335 15621.71 388.75 53009.96 88888.00 2019-12-01 17:10:58.407 335 15621.74 388.67 53009.96 88888.00 2019-12-01 17:10:58.907 335 15621.76 388.59 53009.99 88888.00 2019-12-01 17:10:59.407 335 15621.82 388.53 53010.02 88888.00 2019-12-01 17:10:59.907 335 15621.80 388.49 53010.01 88888.00 2019-12-01 17:11:00.407 335 15621.83 388.45 53010.07 88888.00 2019-12-01 17:11:00.907 335 15621.82 388.42 53010.08 88888.00 2019-12-01 17:11:01.407 335 15621.79 388.40 53010.13 88888.00 2019-12-01 17:11:01.907 335 15621.84 388.36 53010.17 88888.00 2019-12-01 17:11:02.407 335 15621.87 388.31 53010.21 88888.00 2019-12-01 17:11:02.907 335 15621.87 388.24 53010.29 88888.00 2019-12-01 17:11:03.407 335 15621.87 388.18 53010.36 88888.00 2019-12-01 17:11:03.907 335 15621.79 388.15 53010.40 88888.00 2019-12-01 17:11:04.407 335 15621.72 388.09 53010.44 88888.00 2019-12-01 17:11:04.907 335 15621.70 388.04 53010.50 88888.00 2019-12-01 17:11:05.407 335 15621.69 388.05 53010.59 88888.00 2019-12-01 17:11:05.907 335 15621.63 387.99 53010.63 88888.00 2019-12-01 17:11:06.407 335 15621.51 387.97 53010.71 88888.00 2019-12-01 17:11:06.907 335 15621.44 387.92 53010.72 88888.00 2019-12-01 17:11:07.407 335 15621.39 387.89 53010.79 88888.00 2019-12-01 17:11:07.907 335 15621.34 387.87 53010.88 88888.00 2019-12-01 17:11:08.407 335 15621.28 387.82 53010.89 88888.00 2019-12-01 17:11:08.907 335 15621.24 387.75 53010.99 88888.00 2019-12-01 17:11:09.407 335 15621.15 387.75 53011.02 88888.00 2019-12-01 17:11:10.407 335 15620.95 387.65 53011.11 88888.00 2019-12-01 17:11:10.907 335 15620.82 387.63 53011.16 88888.00 2019-12-01 17:11:11.407 335 15620.71 387.62 53011.16 88888.00 2019-12-01 17:11:11.907 335 15620.62 387.62 53011.19 88888.00 2019-12-01 17:11:12.407 335 15620.53 387.62 53011.20 88888.00 2019-12-01 17:11:12.907 335 15620.37 387.62 53011.29 88888.00 2019-12-01 17:11:13.407 335 15620.26 387.61 53011.36 88888.00 2019-12-01 17:11:13.907 335 15620.13 387.57 53011.40 88888.00 2019-12-01 17:11:14.407 335 15620.10 387.61 53011.36 88888.00 2019-12-01 17:11:14.907 335 15620.01 387.62 53011.43 88888.00 2019-12-01 17:11:15.407 335 15619.93 387.61 53011.42 88888.00 2019-12-01 17:11:15.907 335 15619.82 387.59 53011.47 88888.00 2019-12-01 17:11:16.407 335 15619.66 387.57 53011.59 88888.00 2019-12-01 17:11:16.907 335 15619.55 387.55 53011.62 88888.00 2019-12-01 17:11:17.407 335 15619.47 387.61 53011.65 88888.00 2019-12-01 17:11:17.907 335 15619.40 387.63 53011.60 88888.00 2019-12-01 17:11:18.407 335 15619.32 387.62 53011.60 88888.00 2019-12-01 17:11:18.907 335 15619.19 387.64 53011.71 88888.00 2019-12-01 17:11:19.407 335 15619.09 387.69 53011.73 88888.00 2019-12-01 17:11:20.407 335 15618.95 387.63 53011.74 88888.00 2019-12-01 17:11:20.907 335 15618.87 387.71 53011.77 88888.00 2019-12-01 17:11:21.407 335 15618.85 387.83 53011.73 88888.00 2019-12-01 17:11:21.907 335 15618.85 387.90 53011.72 88888.00 2019-12-01 17:11:22.407 335 15618.82 387.92 53011.70 88888.00 2019-12-01 17:11:22.907 335 15618.80 387.97 53011.74 88888.00 2019-12-01 17:11:23.407 335 15618.81 387.97 53011.81 88888.00 2019-12-01 17:11:23.907 335 15618.77 387.97 53011.84 88888.00 2019-12-01 17:11:24.407 335 15618.77 388.01 53011.79 88888.00 2019-12-01 17:11:24.907 335 15618.75 388.09 53011.74 88888.00 2019-12-01 17:11:25.407 335 15618.75 388.14 53011.73 88888.00 2019-12-01 17:11:25.907 335 15618.80 388.17 53011.82 88888.00 2019-12-01 17:11:26.407 335 15618.87 388.21 53011.79 88888.00 2019-12-01 17:11:26.907 335 15618.86 388.25 53011.76 88888.00 2019-12-01 17:11:27.407 335 15618.83 388.32 53011.68 88888.00 2019-12-01 17:11:27.907 335 15618.86 388.36 53011.65 88888.00 2019-12-01 17:11:28.407 335 15618.94 388.35 53011.66 88888.00 2019-12-01 17:11:28.907 335 15619.02 388.41 53011.67 88888.00 2019-12-01 17:11:29.407 335 15619.08 388.50 53011.61 88888.00 2019-12-01 17:11:29.907 335 15619.13 388.52 53011.56 88888.00 2019-12-01 17:11:30.407 335 15619.19 388.58 53011.52 88888.00 2019-12-01 17:11:30.907 335 15619.27 388.64 53011.51 88888.00 2019-12-01 17:11:31.407 335 15619.31 388.66 53011.48 88888.00 2019-12-01 17:11:31.907 335 15619.38 388.69 53011.50 88888.00 2019-12-01 17:11:32.407 335 15619.45 388.71 53011.48 88888.00 2019-12-01 17:11:32.907 335 15619.49 388.69 53011.51 88888.00 2019-12-01 17:11:33.407 335 15619.58 388.78 53011.44 88888.00 2019-12-01 17:11:33.907 335 15619.61 388.79 53011.36 88888.00 2019-12-01 17:11:34.407 335 15619.64 388.79 53011.30 88888.00 2019-12-01 17:11:34.907 335 15619.72 388.71 53011.30 88888.00 2019-12-01 17:11:35.407 335 15619.75 388.73 53011.28 88888.00 2019-12-01 17:11:35.907 335 15619.81 388.76 53011.27 88888.00 2019-12-01 17:11:36.407 335 15619.89 388.78 53011.30 88888.00 2019-12-01 17:11:36.907 335 15619.98 388.78 53011.27 88888.00 2019-12-01 17:11:37.407 335 15620.05 388.78 53011.28 88888.00 2019-12-01 17:11:37.907 335 15620.10 388.74 53011.30 88888.00 2019-12-01 17:11:38.407 335 15620.18 388.71 53011.23 88888.00 2019-12-01 17:11:38.907 335 15620.23 388.75 53011.20 88888.00 2019-12-01 17:11:39.407 335 15620.28 388.71 53011.16 88888.00 2019-12-01 17:11:39.907 335 15620.27 388.66 53011.13 88888.00 2019-12-01 17:11:40.407 335 15620.35 388.65 53011.18 88888.00 2019-12-01 17:11:40.907 335 15620.44 388.64 53011.17 88888.00 2019-12-01 17:11:41.407 335 15620.39 388.58 53011.13 88888.00 2019-12-01 17:11:41.907 335 15620.40 388.58 53011.11 88888.00 2019-12-01 17:11:42.407 335 15620.41 388.56 53011.06 88888.00 2019-12-01 17:11:42.907 335 15620.38 388.52 53011.04 88888.00 2019-12-01 17:11:43.407 335 15620.38 388.51 53011.04 88888.00 2019-12-01 17:11:43.907 335 15620.35 388.51 53011.07 88888.00 2019-12-01 17:11:44.407 335 15620.36 388.48 53011.09 88888.00 2019-12-01 17:11:44.907 335 15620.35 388.43 53011.10 88888.00 2019-12-01 17:11:45.407 335 15620.31 388.42 53011.12 88888.00 2019-12-01 17:11:45.907 335 15620.27 388.43 53011.16 88888.00 2019-12-01 17:11:46.407 335 15620.22 388.43 53011.14 88888.00 2019-12-01 17:11:46.907 335 15620.13 388.42 53011.12 88888.00 2019-12-01 17:11:47.407 335 15620.11 388.43 53011.08 88888.00 2019-12-01 17:11:47.907 335 15620.07 388.44 53011.16 88888.00 2019-12-01 17:11:48.407 335 15620.02 388.48 53011.10 88888.00 2019-12-01 17:11:48.907 335 15619.97 388.53 53011.06 88888.00 2019-12-01 17:11:49.407 335 15619.89 388.58 53011.06 88888.00 2019-12-01 17:11:49.907 335 15619.81 388.60 53011.14 88888.00 2019-12-01 17:11:50.407 335 15619.75 388.61 53011.12 88888.00 2019-12-01 17:11:50.907 335 15619.64 388.65 53011.19 88888.00 2019-12-01 17:11:52.407 335 15619.53 388.83 53011.24 88888.00 2019-12-01 17:11:52.907 335 15619.46 388.92 53011.25 88888.00 2019-12-01 17:11:53.407 335 15619.48 388.94 53011.25 88888.00 2019-12-01 17:11:53.907 335 15619.44 388.99 53011.23 88888.00 2019-12-01 17:11:54.407 335 15619.39 389.04 53011.23 88888.00 2019-12-01 17:11:54.907 335 15619.39 389.08 53011.27 88888.00 2019-12-01 17:11:55.407 335 15619.34 389.12 53011.32 88888.00 2019-12-01 17:11:55.907 335 15619.35 389.13 53011.34 88888.00 2019-12-01 17:11:56.407 335 15619.30 389.22 53011.33 88888.00 2019-12-01 17:11:56.907 335 15619.28 389.26 53011.32 88888.00 2019-12-01 17:11:57.407 335 15619.23 389.25 53011.36 88888.00 2019-12-01 17:11:57.907 335 15619.20 389.26 53011.32 88888.00 2019-12-01 17:11:58.407 335 15619.21 389.29 53011.39 88888.00 2019-12-01 17:11:58.907 335 15619.26 389.30 53011.38 88888.00 2019-12-01 17:11:59.407 335 15619.22 389.34 53011.44 88888.00 2019-12-01 17:11:59.907 335 15619.26 389.31 53011.42 88888.00 2019-12-01 17:12:00.407 335 15619.27 389.30 53011.42 88888.00 2019-12-01 17:12:00.907 335 15619.26 389.29 53011.42 88888.00 2019-12-01 17:12:01.907 335 15619.28 389.27 53011.47 88888.00 2019-12-01 17:12:02.407 335 15619.32 389.25 53011.47 88888.00 2019-12-01 17:12:02.907 335 15619.34 389.26 53011.44 88888.00 2019-12-01 17:12:03.407 335 15619.35 389.22 53011.39 88888.00 2019-12-01 17:12:03.907 335 15619.35 389.19 53011.33 88888.00 2019-12-01 17:12:04.407 335 15619.36 389.16 53011.37 88888.00 2019-12-01 17:12:04.907 335 15619.41 389.12 53011.34 88888.00 2019-12-01 17:12:05.407 335 15619.43 389.09 53011.36 88888.00 2019-12-01 17:12:05.907 335 15619.45 389.01 53011.36 88888.00 2019-12-01 17:12:06.407 335 15619.48 389.00 53011.34 88888.00 2019-12-01 17:12:06.907 335 15619.48 388.96 53011.40 88888.00 2019-12-01 17:12:07.407 335 15619.54 388.92 53011.40 88888.00 2019-12-01 17:12:07.907 335 15619.53 388.86 53011.33 88888.00 2019-12-01 17:12:08.407 335 15619.55 388.82 53011.30 88888.00 2019-12-01 17:12:08.907 335 15619.58 388.80 53011.32 88888.00 2019-12-01 17:12:09.407 335 15619.63 388.76 53011.39 88888.00 2019-12-01 17:12:09.907 335 15619.66 388.70 53011.36 88888.00 2019-12-01 17:12:10.407 335 15619.65 388.61 53011.38 88888.00 2019-12-01 17:12:10.907 335 15619.66 388.60 53011.40 88888.00 2019-12-01 17:12:11.407 335 15619.66 388.54 53011.39 88888.00 2019-12-01 17:12:11.907 335 15619.70 388.48 53011.42 88888.00 2019-12-01 17:12:12.407 335 15619.70 388.45 53011.41 88888.00 2019-12-01 17:12:12.907 335 15619.73 388.40 53011.37 88888.00 2019-12-01 17:12:13.407 335 15619.68 388.34 53011.33 88888.00 2019-12-01 17:12:13.907 335 15619.65 388.25 53011.41 88888.00 2019-12-01 17:12:14.407 335 15619.70 388.23 53011.46 88888.00 2019-12-01 17:12:14.907 335 15619.67 388.16 53011.46 88888.00 2019-12-01 17:12:15.407 335 15619.64 388.11 53011.48 88888.00 2019-12-01 17:12:15.907 335 15619.67 388.16 53011.47 88888.00 2019-12-01 17:12:16.407 335 15619.62 388.14 53011.47 88888.00 2019-12-01 17:12:16.907 335 15619.59 388.15 53011.50 88888.00 2019-12-01 17:12:17.407 335 15619.57 388.13 53011.49 88888.00 2019-12-01 17:12:17.907 335 15619.54 388.11 53011.52 88888.00 2019-12-01 17:12:18.407 335 15619.55 388.11 53011.52 88888.00 2019-12-01 17:12:18.907 335 15619.46 388.09 53011.54 88888.00 2019-12-01 17:12:19.407 335 15619.41 388.07 53011.54 88888.00 2019-12-01 17:12:19.907 335 15619.39 388.15 53011.54 88888.00 2019-12-01 17:12:20.407 335 15619.39 388.19 53011.56 88888.00 2019-12-01 17:12:20.907 335 15619.37 388.18 53011.63 88888.00 2019-12-01 17:12:21.407 335 15619.31 388.21 53011.70 88888.00 2019-12-01 17:12:21.907 335 15619.29 388.25 53011.71 88888.00 2019-12-01 17:12:22.407 335 15619.21 388.28 53011.71 88888.00 2019-12-01 17:12:22.907 335 15619.13 388.31 53011.76 88888.00 2019-12-01 17:12:23.407 335 15619.13 388.33 53011.80 88888.00 2019-12-01 17:12:23.907 335 15619.16 388.34 53011.83 88888.00 2019-12-01 17:12:24.407 335 15619.08 388.34 53011.87 88888.00 2019-12-01 17:12:24.907 335 15619.01 388.34 53011.93 88888.00 2019-12-01 17:12:25.407 335 15618.94 388.42 53011.89 88888.00 2019-12-01 17:12:25.907 335 15618.91 388.48 53011.86 88888.00 2019-12-01 17:12:26.407 335 15618.87 388.54 53011.88 88888.00 2019-12-01 17:12:26.907 335 15618.78 388.56 53011.94 88888.00 2019-12-01 17:12:27.407 335 15618.75 388.59 53011.92 88888.00 2019-12-01 17:12:27.907 335 15618.69 388.66 53011.90 88888.00 2019-12-01 17:12:28.407 335 15618.65 388.67 53011.98 88888.00 2019-12-01 17:12:28.907 335 15618.58 388.70 53012.03 88888.00 2019-12-01 17:12:29.407 335 15618.50 388.83 53012.08 88888.00 2019-12-01 17:12:29.907 335 15618.40 388.88 53012.11 88888.00 2019-12-01 17:12:30.407 335 15618.39 388.95 53012.09 88888.00 2019-12-01 17:12:30.907 335 15618.39 388.99 53012.13 88888.00 2019-12-01 17:12:31.407 335 15618.37 389.04 53012.13 88888.00 2019-12-01 17:12:31.907 335 15618.36 389.12 53012.10 88888.00 2019-12-01 17:12:32.407 335 15618.30 389.09 53012.12 88888.00 2019-12-01 17:12:33.407 335 15618.20 389.17 53012.11 88888.00 2019-12-01 17:12:33.907 335 15618.14 389.20 53012.11 88888.00 2019-12-01 17:12:34.407 335 15618.15 389.30 53012.08 88888.00 2019-12-01 17:12:34.907 335 15618.14 389.37 53012.05 88888.00 2019-12-01 17:12:35.407 335 15618.11 389.43 53012.05 88888.00 2019-12-01 17:12:35.907 335 15618.12 389.43 53012.08 88888.00 2019-12-01 17:12:36.407 335 15618.10 389.43 53012.06 88888.00 2019-12-01 17:12:36.907 335 15618.10 389.46 53012.09 88888.00 2019-12-01 17:12:37.407 335 15618.10 389.47 53012.11 88888.00 2019-12-01 17:12:37.907 335 15618.13 389.49 53012.08 88888.00 2019-12-01 17:12:38.407 335 15618.12 389.48 53012.06 88888.00 2019-12-01 17:12:38.907 335 15618.08 389.52 53012.05 88888.00 2019-12-01 17:12:39.407 335 15618.05 389.57 53012.03 88888.00 2019-12-01 17:12:39.907 335 15618.08 389.64 53011.99 88888.00 2019-12-01 17:12:40.407 335 15618.06 389.68 53012.01 88888.00 2019-12-01 17:12:40.907 335 15618.09 389.64 53011.97 88888.00 2019-12-01 17:12:41.407 335 15618.11 389.65 53011.97 88888.00 2019-12-01 17:12:41.907 335 15618.08 389.66 53011.98 88888.00 2019-12-01 17:12:42.407 335 15618.11 389.64 53011.97 88888.00 2019-12-01 17:12:42.907 335 15618.13 389.64 53011.96 88888.00 2019-12-01 17:12:43.407 335 15618.18 389.64 53011.90 88888.00 2019-12-01 17:12:43.907 335 15618.22 389.64 53011.86 88888.00 2019-12-01 17:12:44.407 335 15618.21 389.65 53011.92 88888.00 2019-12-01 17:12:44.907 335 15618.26 389.63 53011.85 88888.00 2019-12-01 17:12:45.407 335 15618.18 389.61 53011.77 88888.00 2019-12-01 17:12:45.907 335 15618.19 389.61 53011.73 88888.00 2019-12-01 17:12:46.407 335 15618.18 389.61 53011.73 88888.00 2019-12-01 17:12:46.907 335 15618.21 389.58 53011.71 88888.00 2019-12-01 17:12:47.407 335 15618.24 389.57 53011.67 88888.00 2019-12-01 17:12:47.907 335 15618.26 389.55 53011.64 88888.00 2019-12-01 17:12:48.407 335 15618.23 389.57 53011.59 88888.00 2019-12-01 17:12:48.907 335 15618.24 389.57 53011.58 88888.00 2019-12-01 17:12:49.407 335 15618.24 389.55 53011.52 88888.00 2019-12-01 17:12:49.907 335 15618.30 389.51 53011.42 88888.00 2019-12-01 17:12:50.407 335 15618.32 389.49 53011.33 88888.00 2019-12-01 17:12:50.907 335 15618.30 389.51 53011.38 88888.00 2019-12-01 17:12:51.407 335 15618.32 389.52 53011.41 88888.00 2019-12-01 17:12:51.907 335 15618.32 389.45 53011.33 88888.00 2019-12-01 17:12:52.407 335 15618.28 389.47 53011.30 88888.00 2019-12-01 17:12:52.907 335 15618.23 389.48 53011.28 88888.00 2019-12-01 17:12:53.407 335 15618.14 389.45 53011.29 88888.00 2019-12-01 17:12:53.907 335 15618.10 389.40 53011.20 88888.00 2019-12-01 17:12:54.407 335 15618.09 389.34 53011.13 88888.00 2019-12-01 17:12:54.907 335 15617.94 389.31 53011.11 88888.00 2019-12-01 17:12:55.407 335 15617.76 389.23 53011.11 88888.00 2019-12-01 17:12:55.907 335 15617.65 389.10 53011.12 88888.00 2019-12-01 17:12:56.407 335 15617.58 388.99 53011.09 88888.00 2019-12-01 17:12:56.907 335 15617.47 388.87 53011.07 88888.00 2019-12-01 17:12:57.407 335 15617.28 388.70 53011.05 88888.00 2019-12-01 17:12:57.907 335 15617.10 388.47 53011.00 88888.00 2019-12-01 17:12:58.407 335 15616.94 388.16 53010.90 88888.00 2019-12-01 17:12:58.907 335 15616.86 387.76 53010.88 88888.00 2019-12-01 17:12:59.407 335 15616.85 387.40 53010.90 88888.00 2019-12-01 17:12:59.907 335 15616.87 387.02 53010.86 88888.00 2019-12-01 17:13:00.407 335 15616.96 386.66 53010.81 88888.00 2019-12-01 17:13:00.907 335 15617.19 386.35 53010.78 88888.00 2019-12-01 17:13:01.407 335 15617.47 386.09 53010.77 88888.00 2019-12-01 17:13:01.907 335 15617.80 385.88 53010.82 88888.00 2019-12-01 17:13:02.407 335 15618.12 385.75 53010.79 88888.00 2019-12-01 17:13:02.907 335 15618.46 385.72 53010.73 88888.00 2019-12-01 17:13:03.407 335 15618.74 385.75 53010.71 88888.00 2019-12-01 17:13:03.907 335 15619.07 385.86 53010.69 88888.00 2019-12-01 17:13:04.907 335 15619.63 386.14 53010.69 88888.00 2019-12-01 17:13:05.407 335 15619.80 386.29 53010.67 88888.00 2019-12-01 17:13:05.907 335 15619.92 386.43 53010.69 88888.00 2019-12-01 17:13:06.407 335 15620.01 386.57 53010.73 88888.00 2019-12-01 17:13:06.907 335 15620.08 386.74 53010.77 88888.00 2019-12-01 17:13:07.407 335 15620.11 386.80 53010.75 88888.00 2019-12-01 17:13:07.907 335 15620.12 386.79 53010.73 88888.00 2019-12-01 17:13:08.407 335 15620.16 386.78 53010.76 88888.00 2019-12-01 17:13:08.907 335 15620.14 386.79 53010.75 88888.00 2019-12-01 17:13:09.407 335 15620.16 386.74 53010.75 88888.00 2019-12-01 17:13:09.907 335 15620.12 386.71 53010.75 88888.00 2019-12-01 17:13:10.407 335 15620.07 386.71 53010.78 88888.00 2019-12-01 17:13:10.907 335 15620.02 386.66 53010.75 88888.00 2019-12-01 17:13:11.407 335 15620.03 386.59 53010.75 88888.00 2019-12-01 17:13:11.907 335 15620.04 386.53 53010.81 88888.00 2019-12-01 17:13:12.407 335 15619.98 386.48 53010.82 88888.00 2019-12-01 17:13:12.907 335 15619.97 386.42 53010.79 88888.00 2019-12-01 17:13:13.407 335 15619.99 386.33 53010.79 88888.00 2019-12-01 17:13:13.907 335 15620.07 386.18 53010.77 88888.00 2019-12-01 17:13:14.407 335 15620.13 386.02 53010.80 88888.00 2019-12-01 17:13:14.907 335 15620.29 385.88 53010.76 88888.00 2019-12-01 17:13:15.407 335 15620.39 385.71 53010.76 88888.00 2019-12-01 17:13:15.907 335 15620.58 385.54 53010.75 88888.00 2019-12-01 17:13:16.407 335 15620.82 385.43 53010.73 88888.00 2019-12-01 17:13:16.907 335 15621.11 385.36 53010.72 88888.00 2019-12-01 17:13:17.407 335 15621.43 385.30 53010.68 88888.00 2019-12-01 17:13:17.907 335 15621.64 385.30 53010.62 88888.00 2019-12-01 17:13:18.407 335 15621.82 385.33 53010.61 88888.00 2019-12-01 17:13:18.907 335 15621.96 385.46 53010.64 88888.00 2019-12-01 17:13:19.407 335 15622.02 385.66 53010.66 88888.00 2019-12-01 17:13:19.907 335 15622.09 385.86 53010.72 88888.00 2019-12-01 17:13:20.407 335 15622.08 386.07 53010.70 88888.00 2019-12-01 17:13:20.907 335 15621.99 386.16 53010.67 88888.00 2019-12-01 17:13:21.407 335 15621.91 386.25 53010.67 88888.00 2019-12-01 17:13:21.907 335 15621.83 386.28 53010.72 88888.00 2019-12-01 17:13:22.407 335 15621.82 386.27 53010.73 88888.00 2019-12-01 17:13:22.907 335 15621.75 386.25 53010.70 88888.00 2019-12-01 17:13:23.407 335 15621.64 386.23 53010.68 88888.00 2019-12-01 17:13:23.907 335 15621.58 386.20 53010.64 88888.00 2019-12-01 17:13:24.407 335 15621.61 386.17 53010.66 88888.00 2019-12-01 17:13:24.907 335 15621.62 386.11 53010.65 88888.00 2019-12-01 17:13:25.407 335 15621.61 386.07 53010.63 88888.00 2019-12-01 17:13:25.907 335 15621.65 385.98 53010.63 88888.00 2019-12-01 17:13:26.407 335 15621.69 385.98 53010.59 88888.00 2019-12-01 17:13:26.907 335 15621.99 386.01 53010.49 88888.00 2019-12-01 17:13:27.407 335 15622.45 386.14 53010.47 88888.00 2019-12-01 17:13:27.907 335 15623.05 386.35 53010.47 88888.00 2019-12-01 17:13:28.407 335 15623.71 386.74 53010.38 88888.00 2019-12-01 17:13:28.907 335 15624.56 387.35 53010.38 88888.00 2019-12-01 17:13:29.407 335 15625.41 388.15 53010.30 88888.00 2019-12-01 17:13:29.907 335 15626.18 389.28 53010.31 88888.00 2019-12-01 17:13:30.407 335 15626.88 390.68 53010.39 88888.00 2019-12-01 17:13:30.907 335 15627.33 392.31 53010.44 88888.00 2019-12-01 17:13:31.407 335 15627.45 393.98 53010.49 88888.00 2019-12-01 17:13:31.907 335 15627.17 395.66 53010.61 88888.00 2019-12-01 17:13:32.407 335 15626.45 397.18 53010.70 88888.00 2019-12-01 17:13:32.907 335 15625.43 398.37 53010.84 88888.00 2019-12-01 17:13:33.407 335 15624.07 399.26 53010.97 88888.00 2019-12-01 17:13:33.907 335 15622.54 399.64 53011.08 88888.00 2019-12-01 17:13:34.407 335 15621.03 399.50 53011.19 88888.00 2019-12-01 17:13:34.907 335 15619.67 398.94 53011.30 88888.00 2019-12-01 17:13:35.407 335 15618.62 398.13 53011.33 88888.00 2019-12-01 17:13:36.407 335 15617.11 396.03 53011.47 88888.00 2019-12-01 17:13:36.907 335 15616.73 394.98 53011.49 88888.00 2019-12-01 17:13:37.407 335 15616.56 394.03 53011.50 88888.00 2019-12-01 17:13:37.907 335 15616.48 393.20 53011.54 88888.00 2019-12-01 17:13:38.407 335 15616.54 392.49 53011.54 88888.00 2019-12-01 17:13:38.907 335 15616.64 391.87 53011.53 88888.00 2019-12-01 17:13:39.407 335 15616.79 391.30 53011.53 88888.00 2019-12-01 17:13:39.907 335 15616.95 390.77 53011.56 88888.00 2019-12-01 17:13:40.407 335 15617.14 390.34 53011.59 88888.00 2019-12-01 17:13:40.907 335 15617.35 390.00 53011.63 88888.00 2019-12-01 17:13:41.407 335 15617.51 389.72 53011.67 88888.00 2019-12-01 17:13:41.907 335 15617.68 389.47 53011.62 88888.00 2019-12-01 17:13:42.407 335 15617.90 389.22 53011.62 88888.00 2019-12-01 17:13:42.907 335 15618.05 389.05 53011.63 88888.00 2019-12-01 17:13:43.407 335 15618.22 388.94 53011.65 88888.00 2019-12-01 17:13:43.907 335 15618.39 388.88 53011.63 88888.00 2019-12-01 17:13:44.407 335 15618.49 388.79 53011.58 88888.00 2019-12-01 17:13:44.907 335 15618.64 388.70 53011.58 88888.00 2019-12-01 17:13:45.407 335 15618.75 388.66 53011.57 88888.00 2019-12-01 17:13:45.907 335 15618.84 388.62 53011.52 88888.00 2019-12-01 17:13:46.407 335 15618.89 388.60 53011.53 88888.00 2019-12-01 17:13:46.907 335 15618.93 388.58 53011.49 88888.00 2019-12-01 17:13:47.407 335 15619.00 388.52 53011.46 88888.00 2019-12-01 17:13:47.907 335 15619.04 388.51 53011.43 88888.00 2019-12-01 17:13:48.407 335 15619.14 388.49 53011.43 88888.00 2019-12-01 17:13:48.907 335 15619.19 388.44 53011.40 88888.00 2019-12-01 17:13:49.407 335 15619.23 388.41 53011.34 88888.00 2019-12-01 17:13:49.907 335 15619.28 388.36 53011.38 88888.00 2019-12-01 17:13:50.407 335 15619.34 388.32 53011.32 88888.00 2019-12-01 17:13:50.907 335 15619.40 388.31 53011.28 88888.00 2019-12-01 17:13:51.407 335 15619.45 388.27 53011.26 88888.00 2019-12-01 17:13:51.907 335 15619.53 388.27 53011.21 88888.00 2019-12-01 17:13:52.407 335 15619.56 388.23 53011.17 88888.00 2019-12-01 17:13:52.907 335 15619.62 388.19 53011.16 88888.00 2019-12-01 17:13:53.407 335 15619.68 388.17 53011.08 88888.00 2019-12-01 17:13:53.907 335 15619.71 388.17 53011.01 88888.00 2019-12-01 17:13:54.407 335 15619.76 388.15 53010.99 88888.00 2019-12-01 17:13:54.907 335 15619.84 388.15 53010.96 88888.00 2019-12-01 17:13:55.407 335 15619.85 388.15 53010.93 88888.00 2019-12-01 17:13:55.907 335 15619.98 388.11 53010.90 88888.00 2019-12-01 17:13:56.407 335 15620.05 388.09 53010.86 88888.00 2019-12-01 17:13:56.907 335 15620.10 388.06 53010.84 88888.00 2019-12-01 17:13:57.407 335 15620.12 388.05 53010.83 88888.00 2019-12-01 17:13:57.907 335 15620.20 387.99 53010.72 88888.00 2019-12-01 17:13:58.407 335 15620.22 387.92 53010.73 88888.00 2019-12-01 17:13:58.907 335 15620.27 387.96 53010.71 88888.00 2019-12-01 17:13:59.407 335 15620.35 387.99 53010.68 88888.00 2019-12-01 17:13:59.907 335 15620.45 387.98 53010.66 88888.00 2019-12-01 17:14:00.407 335 15620.50 387.93 53010.62 88888.00 2019-12-01 17:14:00.907 335 15620.53 387.95 53010.52 88888.00 2019-12-01 17:14:01.407 335 15620.66 387.90 53010.45 88888.00 2019-12-01 17:14:01.907 335 15620.75 387.88 53010.49 88888.00 2019-12-01 17:14:02.407 335 15620.80 387.89 53010.52 88888.00 2019-12-01 17:14:02.907 335 15620.81 387.97 53010.46 88888.00 2019-12-01 17:14:03.407 335 15620.90 387.97 53010.46 88888.00 2019-12-01 17:14:03.907 335 15620.95 387.95 53010.45 88888.00 2019-12-01 17:14:04.407 335 15621.01 387.92 53010.46 88888.00 2019-12-01 17:14:04.907 335 15621.08 387.93 53010.50 88888.00 2019-12-01 17:14:05.407 335 15621.10 387.92 53010.50 88888.00 2019-12-01 17:14:05.907 335 15621.19 387.95 53010.47 88888.00 2019-12-01 17:14:06.407 335 15621.25 387.93 53010.46 88888.00 2019-12-01 17:14:06.907 335 15621.36 387.89 53010.44 88888.00 2019-12-01 17:14:07.407 335 15621.42 387.79 53010.38 88888.00 2019-12-01 17:14:07.907 335 15621.43 387.82 53010.36 88888.00 2019-12-01 17:14:08.407 335 15621.51 387.84 53010.37 88888.00 2019-12-01 17:14:08.907 335 15621.64 387.82 53010.36 88888.00 2019-12-01 17:14:09.407 335 15621.70 387.79 53010.32 88888.00 2019-12-01 17:14:09.907 335 15621.78 387.78 53010.31 88888.00 2019-12-01 17:14:10.407 335 15621.85 387.75 53010.31 88888.00 2019-12-01 17:14:10.907 335 15621.89 387.71 53010.32 88888.00 2019-12-01 17:14:11.407 335 15621.94 387.63 53010.31 88888.00 2019-12-01 17:14:11.907 335 15622.01 387.57 53010.36 88888.00 2019-12-01 17:14:12.407 335 15622.07 387.52 53010.37 88888.00 2019-12-01 17:14:12.907 335 15622.10 387.48 53010.30 88888.00 2019-12-01 17:14:13.407 335 15622.08 387.44 53010.33 88888.00 2019-12-01 17:14:13.907 335 15622.14 387.37 53010.36 88888.00 2019-12-01 17:14:14.407 335 15622.21 387.28 53010.35 88888.00 2019-12-01 17:14:14.907 335 15622.28 387.21 53010.29 88888.00 2019-12-01 17:14:15.407 335 15622.30 387.16 53010.25 88888.00 2019-12-01 17:14:15.907 335 15622.30 387.12 53010.24 88888.00 2019-12-01 17:14:16.407 335 15622.35 387.10 53010.23 88888.00 2019-12-01 17:14:16.907 335 15622.27 387.06 53010.22 88888.00 2019-12-01 17:14:17.907 335 15622.31 386.94 53010.21 88888.00 2019-12-01 17:14:18.407 335 15622.37 386.86 53010.24 88888.00 2019-12-01 17:14:18.907 335 15622.35 386.80 53010.22 88888.00 2019-12-01 17:14:19.407 335 15622.30 386.72 53010.10 88888.00 2019-12-01 17:14:19.907 335 15622.33 386.69 53010.10 88888.00 2019-12-01 17:14:20.407 335 15622.31 386.66 53010.15 88888.00 2019-12-01 17:14:20.907 335 15622.27 386.57 53010.09 88888.00 2019-12-01 17:14:21.407 335 15622.18 386.49 53010.08 88888.00 2019-12-01 17:14:21.907 335 15622.11 386.42 53010.12 88888.00 2019-12-01 17:14:22.407 335 15622.10 386.41 53010.16 88888.00 2019-12-01 17:14:22.907 335 15622.00 386.37 53010.16 88888.00 2019-12-01 17:14:23.407 335 15621.92 386.35 53010.17 88888.00 2019-12-01 17:14:23.907 335 15621.87 386.32 53010.18 88888.00 2019-12-01 17:14:24.407 335 15621.76 386.32 53010.17 88888.00 2019-12-01 17:14:24.907 335 15621.67 386.35 53010.16 88888.00 2019-12-01 17:14:25.407 335 15621.65 386.35 53010.16 88888.00 2019-12-01 17:14:25.907 335 15621.58 386.36 53010.13 88888.00 2019-12-01 17:14:26.407 335 15621.51 386.40 53010.13 88888.00 2019-12-01 17:14:26.907 335 15621.39 386.40 53010.24 88888.00 2019-12-01 17:14:27.407 335 15621.29 386.43 53010.32 88888.00 2019-12-01 17:14:27.907 335 15621.19 386.43 53010.30 88888.00 2019-12-01 17:14:28.407 335 15621.06 386.48 53010.31 88888.00 2019-12-01 17:14:28.907 335 15620.92 386.52 53010.36 88888.00 2019-12-01 17:14:29.407 335 15620.81 386.57 53010.38 88888.00 2019-12-01 17:14:29.907 335 15620.70 386.64 53010.40 88888.00 2019-12-01 17:14:30.407 335 15620.62 386.66 53010.47 88888.00 2019-12-01 17:14:30.907 335 15620.50 386.69 53010.60 88888.00 2019-12-01 17:14:31.407 335 15620.39 386.74 53010.63 88888.00 2019-12-01 17:14:31.907 335 15620.36 386.88 53010.66 88888.00 2019-12-01 17:14:32.407 335 15620.22 386.97 53010.71 88888.00 2019-12-01 17:14:32.907 335 15620.11 387.05 53010.68 88888.00 2019-12-01 17:14:33.407 335 15620.03 387.15 53010.75 88888.00 2019-12-01 17:14:33.907 335 15619.94 387.28 53010.83 88888.00 2019-12-01 17:14:34.407 335 15619.84 387.36 53010.91 88888.00 2019-12-01 17:14:34.907 335 15619.79 387.46 53010.92 88888.00 2019-12-01 17:14:35.407 335 15619.77 387.56 53010.95 88888.00 2019-12-01 17:14:35.907 335 15619.72 387.66 53010.93 88888.00 2019-12-01 17:14:36.407 335 15619.64 387.72 53010.99 88888.00 2019-12-01 17:14:36.907 335 15619.56 387.83 53010.99 88888.00 2019-12-01 17:14:37.407 335 15619.50 387.98 53010.96 88888.00 2019-12-01 17:14:37.907 335 15619.45 388.08 53011.02 88888.00 2019-12-01 17:14:38.407 335 15619.39 388.15 53011.09 88888.00 2019-12-01 17:14:38.907 335 15619.37 388.18 53011.12 88888.00 2019-12-01 17:14:39.407 335 15619.38 388.23 53011.19 88888.00 2019-12-01 17:14:39.907 335 15619.39 388.32 53011.24 88888.00 2019-12-01 17:14:40.407 335 15619.38 388.51 53011.25 88888.00 2019-12-01 17:14:40.907 335 15619.34 388.66 53011.26 88888.00 2019-12-01 17:14:41.407 335 15619.37 388.76 53011.36 88888.00 2019-12-01 17:14:41.907 335 15619.41 388.85 53011.39 88888.00 2019-12-01 17:14:42.407 335 15619.41 388.94 53011.42 88888.00 2019-12-01 17:14:42.907 335 15619.39 389.01 53011.48 88888.00 2019-12-01 17:14:43.407 335 15619.39 389.09 53011.52 88888.00 2019-12-01 17:14:43.907 335 15619.43 389.17 53011.56 88888.00 2019-12-01 17:14:44.407 335 15619.47 389.19 53011.58 88888.00 2019-12-01 17:14:44.907 335 15619.46 389.26 53011.54 88888.00 2019-12-01 17:14:45.407 335 15619.44 389.32 53011.53 88888.00 2019-12-01 17:14:45.907 335 15619.46 389.40 53011.58 88888.00 2019-12-01 17:14:46.407 335 15619.49 389.39 53011.62 88888.00 2019-12-01 17:14:46.907 335 15619.54 389.42 53011.60 88888.00 2019-12-01 17:14:47.407 335 15619.57 389.40 53011.57 88888.00 2019-12-01 17:14:47.907 335 15619.61 389.42 53011.57 88888.00 2019-12-01 17:14:48.407 335 15619.62 389.52 53011.60 88888.00 2019-12-01 17:14:48.907 335 15619.58 389.58 53011.60 88888.00 2019-12-01 17:14:49.407 335 15619.63 389.61 53011.59 88888.00 2019-12-01 17:14:49.907 335 15619.62 389.63 53011.57 88888.00 2019-12-01 17:14:50.407 335 15619.62 389.61 53011.57 88888.00 2019-12-01 17:14:50.907 335 15619.67 389.63 53011.60 88888.00 2019-12-01 17:14:51.407 335 15619.68 389.65 53011.67 88888.00 2019-12-01 17:14:51.907 335 15619.64 389.70 53011.66 88888.00 2019-12-01 17:14:52.407 335 15619.64 389.69 53011.64 88888.00 2019-12-01 17:14:52.907 335 15619.61 389.66 53011.65 88888.00 2019-12-01 17:14:53.407 335 15619.62 389.66 53011.63 88888.00 2019-12-01 17:14:53.907 335 15619.63 389.66 53011.66 88888.00 2019-12-01 17:14:54.407 335 15619.58 389.69 53011.63 88888.00 2019-12-01 17:14:54.907 335 15619.61 389.68 53011.62 88888.00 2019-12-01 17:14:55.407 335 15619.65 389.65 53011.60 88888.00 2019-12-01 17:14:55.907 335 15619.59 389.62 53011.60 88888.00 2019-12-01 17:14:56.407 335 15619.56 389.63 53011.63 88888.00 2019-12-01 17:14:56.907 335 15619.49 389.62 53011.62 88888.00 2019-12-01 17:14:57.407 335 15619.49 389.61 53011.57 88888.00 2019-12-01 17:14:57.908 335 15619.47 389.61 53011.54 88888.00 2019-12-01 17:14:58.408 335 15619.38 389.64 53011.51 88888.00 2019-12-01 17:14:59.408 335 15619.28 389.63 53011.42 88888.00 2019-12-01 17:14:59.908 335 15619.30 389.68 53011.34 88888.00 2019-12-01 17:15:00.408 335 15619.30 389.66 53011.40 88888.00 2019-12-01 17:15:00.908 335 15619.29 389.65 53011.43 88888.00 2019-12-01 17:15:01.408 335 15619.22 389.64 53011.39 88888.00 2019-12-01 17:15:01.908 335 15619.18 389.68 53011.38 88888.00 2019-12-01 17:15:02.408 335 15619.19 389.66 53011.31 88888.00 2019-12-01 17:15:02.908 335 15619.26 389.68 53011.29 88888.00 2019-12-01 17:15:03.408 335 15619.29 389.69 53011.28 88888.00 2019-12-01 17:15:03.908 335 15619.32 389.71 53011.26 88888.00 2019-12-01 17:15:04.408 335 15619.37 389.75 53011.28 88888.00 2019-12-01 17:15:04.908 335 15619.38 389.79 53011.25 88888.00 2019-12-01 17:15:05.408 335 15619.39 389.83 53011.25 88888.00 2019-12-01 17:15:05.908 335 15619.46 389.83 53011.22 88888.00 2019-12-01 17:15:06.408 335 15619.50 389.83 53011.11 88888.00 2019-12-01 17:15:06.908 335 15619.55 389.86 53011.09 88888.00 2019-12-01 17:15:07.408 335 15619.61 389.86 53011.10 88888.00 2019-12-01 17:15:07.908 335 15619.67 389.87 53011.08 88888.00 2019-12-01 17:15:08.408 335 15619.70 389.88 53011.04 88888.00 2019-12-01 17:15:08.908 335 15619.74 389.94 53010.97 88888.00 2019-12-01 17:15:09.408 335 15619.85 389.99 53010.92 88888.00 2019-12-01 17:15:09.908 335 15619.93 390.05 53010.89 88888.00 2019-12-01 17:15:10.408 335 15620.02 390.08 53010.87 88888.00 2019-12-01 17:15:10.908 335 15620.05 390.11 53010.81 88888.00 2019-12-01 17:15:11.408 335 15620.11 390.11 53010.81 88888.00 2019-12-01 17:15:11.908 335 15620.14 390.07 53010.79 88888.00 2019-12-01 17:15:12.408 335 15620.27 390.03 53010.80 88888.00 2019-12-01 17:15:12.908 335 15620.29 389.98 53010.80 88888.00 2019-12-01 17:15:13.408 335 15620.32 389.98 53010.78 88888.00 2019-12-01 17:15:13.908 335 15620.36 389.98 53010.73 88888.00 2019-12-01 17:15:14.408 335 15620.39 389.98 53010.72 88888.00 2019-12-01 17:15:14.908 335 15620.49 389.96 53010.73 88888.00 2019-12-01 17:15:15.408 335 15620.53 390.03 53010.73 88888.00 2019-12-01 17:15:15.908 335 15620.49 390.03 53010.77 88888.00 2019-12-01 17:15:16.408 335 15620.48 390.03 53010.72 88888.00 2019-12-01 17:15:16.908 335 15620.50 389.97 53010.69 88888.00 2019-12-01 17:15:17.408 335 15620.55 389.97 53010.73 88888.00 2019-12-01 17:15:17.908 335 15620.52 389.96 53010.73 88888.00 2019-12-01 17:15:18.408 335 15620.53 389.92 53010.69 88888.00 2019-12-01 17:15:18.908 335 15620.49 389.94 53010.70 88888.00 2019-12-01 17:15:19.408 335 15620.47 389.96 53010.78 88888.00 2019-12-01 17:15:19.908 335 15620.48 389.95 53010.83 88888.00 2019-12-01 17:15:20.408 335 15620.48 389.89 53010.81 88888.00 2019-12-01 17:15:20.908 335 15620.43 389.83 53010.81 88888.00 2019-12-01 17:15:21.408 335 15620.32 389.82 53010.83 88888.00 2019-12-01 17:15:21.908 335 15620.31 389.83 53010.85 88888.00 2019-12-01 17:15:22.408 335 15620.29 389.80 53010.84 88888.00 2019-12-01 17:15:22.908 335 15620.31 389.81 53010.87 88888.00 2019-12-01 17:15:23.408 335 15620.25 389.78 53010.96 88888.00 2019-12-01 17:15:23.908 335 15620.16 389.77 53010.92 88888.00 2019-12-01 17:15:24.408 335 15620.10 389.75 53010.86 88888.00 2019-12-01 17:15:24.908 335 15620.07 389.75 53010.89 88888.00 2019-12-01 17:15:25.408 335 15620.02 389.71 53010.95 88888.00 2019-12-01 17:15:25.908 335 15619.99 389.73 53010.99 88888.00 2019-12-01 17:15:26.408 335 15619.99 389.74 53011.02 88888.00 2019-12-01 17:15:26.908 335 15619.91 389.73 53011.05 88888.00 2019-12-01 17:15:27.408 335 15619.84 389.73 53011.10 88888.00 2019-12-01 17:15:27.908 335 15619.84 389.75 53011.10 88888.00 2019-12-01 17:15:28.408 335 15619.84 389.74 53011.07 88888.00 2019-12-01 17:15:28.908 335 15619.81 389.71 53011.11 88888.00 2019-12-01 17:15:29.408 335 15619.79 389.74 53011.06 88888.00 2019-12-01 17:15:29.908 335 15619.77 389.75 53011.08 88888.00 2019-12-01 17:15:30.408 335 15619.68 389.73 53011.18 88888.00 2019-12-01 17:15:30.908 335 15619.62 389.78 53011.19 88888.00 2019-12-01 17:15:31.408 335 15619.57 389.81 53011.26 88888.00 2019-12-01 17:15:31.908 335 15619.57 389.86 53011.33 88888.00 2019-12-01 17:15:32.408 335 15619.48 389.86 53011.34 88888.00 2019-12-01 17:15:32.908 335 15619.46 389.88 53011.32 88888.00 2019-12-01 17:15:33.408 335 15619.39 389.94 53011.40 88888.00 2019-12-01 17:15:33.908 335 15619.32 389.98 53011.45 88888.00 2019-12-01 17:15:34.408 335 15619.32 389.99 53011.43 88888.00 2019-12-01 17:15:34.908 335 15619.30 390.05 53011.44 88888.00 2019-12-01 17:15:35.408 335 15619.28 390.11 53011.47 88888.00 2019-12-01 17:15:35.908 335 15619.25 390.16 53011.51 88888.00 2019-12-01 17:15:36.408 335 15619.23 390.22 53011.53 88888.00 2019-12-01 17:15:36.908 335 15619.21 390.23 53011.59 88888.00 2019-12-01 17:15:37.408 335 15619.19 390.26 53011.56 88888.00 2019-12-01 17:15:37.908 335 15619.16 390.23 53011.57 88888.00 2019-12-01 17:15:38.408 335 15619.17 390.21 53011.58 88888.00 2019-12-01 17:15:38.908 335 15619.14 390.27 53011.59 88888.00 2019-12-01 17:15:39.408 335 15619.08 390.32 53011.58 88888.00 2019-12-01 17:15:39.908 335 15619.07 390.38 53011.62 88888.00 2019-12-01 17:15:41.408 335 15619.04 390.41 53011.67 88888.00 2019-12-01 17:15:41.908 335 15619.00 390.44 53011.65 88888.00 2019-12-01 17:15:42.408 335 15619.00 390.49 53011.66 88888.00 2019-12-01 17:15:42.908 335 15619.03 390.46 53011.71 88888.00 2019-12-01 17:15:43.408 335 15618.96 390.48 53011.73 88888.00 2019-12-01 17:15:43.908 335 15618.86 390.46 53011.73 88888.00 2019-12-01 17:15:44.408 335 15618.80 390.46 53011.73 88888.00 2019-12-01 17:15:44.908 335 15618.82 390.47 53011.76 88888.00 2019-12-01 17:15:45.408 335 15618.82 390.44 53011.69 88888.00 2019-12-01 17:15:45.908 335 15618.80 390.48 53011.65 88888.00 2019-12-01 17:15:46.408 335 15618.72 390.48 53011.61 88888.00 2019-12-01 17:15:46.908 335 15618.65 390.47 53011.67 88888.00 2019-12-01 17:15:47.408 335 15618.69 390.44 53011.72 88888.00 2019-12-01 17:15:47.908 335 15618.66 390.46 53011.67 88888.00 2019-12-01 17:15:48.408 335 15618.63 390.43 53011.65 88888.00 2019-12-01 17:15:48.908 335 15618.60 390.37 53011.66 88888.00 2019-12-01 17:15:49.408 335 15618.57 390.35 53011.64 88888.00 2019-12-01 17:15:49.908 335 15618.54 390.31 53011.60 88888.00 2019-12-01 17:15:50.408 335 15618.53 390.26 53011.61 88888.00 2019-12-01 17:15:50.908 335 15618.49 390.26 53011.57 88888.00 2019-12-01 17:15:51.408 335 15618.47 390.27 53011.50 88888.00 2019-12-01 17:15:51.908 335 15618.41 390.31 53011.53 88888.00 2019-12-01 17:15:52.408 335 15618.39 390.29 53011.51 88888.00 2019-12-01 17:15:52.908 335 15618.38 390.25 53011.47 88888.00 2019-12-01 17:15:53.408 335 15618.37 390.22 53011.41 88888.00 2019-12-01 17:15:53.908 335 15618.32 390.18 53011.32 88888.00 2019-12-01 17:15:54.408 335 15618.31 390.15 53011.32 88888.00 2019-12-01 17:15:54.908 335 15618.33 390.11 53011.33 88888.00 2019-12-01 17:15:55.408 335 15618.31 390.09 53011.32 88888.00 2019-12-01 17:15:55.908 335 15618.24 390.08 53011.28 88888.00 2019-12-01 17:15:56.408 335 15618.22 390.09 53011.28 88888.00 2019-12-01 17:15:56.908 335 15618.22 390.05 53011.30 88888.00 2019-12-01 17:15:57.408 335 15618.21 390.05 53011.23 88888.00 2019-12-01 17:15:57.908 335 15618.26 390.08 53011.13 88888.00 2019-12-01 17:15:58.908 335 15618.31 390.00 53011.14 88888.00 2019-12-01 17:15:59.408 335 15618.31 390.05 53011.04 88888.00 2019-12-01 17:15:59.908 335 15618.33 390.06 53011.01 88888.00 2019-12-01 17:16:00.408 335 15618.40 390.01 53010.99 88888.00 2019-12-01 17:16:00.908 335 15618.46 390.00 53010.93 88888.00 2019-12-01 17:16:01.408 335 15618.53 390.01 53010.91 88888.00 2019-12-01 17:16:01.908 335 15618.56 390.05 53010.91 88888.00 2019-12-01 17:16:02.408 335 15618.62 390.09 53010.90 88888.00 2019-12-01 17:16:02.908 335 15618.68 390.13 53010.86 88888.00 2019-12-01 17:16:03.408 335 15618.71 390.17 53010.83 88888.00 2019-12-01 17:16:03.908 335 15618.80 390.14 53010.79 88888.00 2019-12-01 17:16:04.408 335 15618.81 390.12 53010.82 88888.00 2019-12-01 17:16:04.908 335 15618.84 390.13 53010.80 88888.00 2019-12-01 17:16:05.408 335 15618.92 390.15 53010.83 88888.00 2019-12-01 17:16:05.908 335 15619.00 390.15 53010.77 88888.00 2019-12-01 17:16:06.408 335 15619.07 390.09 53010.72 88888.00 2019-12-01 17:16:06.908 335 15619.10 390.13 53010.75 88888.00 2019-12-01 17:16:07.408 335 15619.17 390.09 53010.75 88888.00 2019-12-01 17:16:07.908 335 15619.21 390.11 53010.71 88888.00 2019-12-01 17:16:08.908 335 15619.36 390.15 53010.66 88888.00 2019-12-01 17:16:09.408 335 15619.46 390.18 53010.63 88888.00 2019-12-01 17:16:09.908 335 15619.54 390.22 53010.62 88888.00 2019-12-01 17:16:10.408 335 15619.55 390.23 53010.64 88888.00 2019-12-01 17:16:10.908 335 15619.59 390.23 53010.56 88888.00 2019-12-01 17:16:11.408 335 15619.67 390.24 53010.56 88888.00 2019-12-01 17:16:11.908 335 15619.72 390.27 53010.56 88888.00 2019-12-01 17:16:12.408 335 15619.80 390.34 53010.58 88888.00 2019-12-01 17:16:12.908 335 15619.95 390.35 53010.49 88888.00 2019-12-01 17:16:13.408 335 15620.00 390.37 53010.49 88888.00 2019-12-01 17:16:13.908 335 15620.07 390.39 53010.45 88888.00 2019-12-01 17:16:14.408 335 15620.13 390.38 53010.42 88888.00 2019-12-01 17:16:14.908 335 15620.18 390.42 53010.46 88888.00 2019-12-01 17:16:15.408 335 15620.27 390.46 53010.44 88888.00 2019-12-01 17:16:15.908 335 15620.35 390.46 53010.42 88888.00 2019-12-01 17:16:16.408 335 15620.45 390.46 53010.39 88888.00 2019-12-01 17:16:16.908 335 15620.49 390.44 53010.40 88888.00 2019-12-01 17:16:17.408 335 15620.53 390.48 53010.44 88888.00 2019-12-01 17:16:17.908 335 15620.61 390.48 53010.41 88888.00 2019-12-01 17:16:18.408 335 15620.66 390.47 53010.40 88888.00 2019-12-01 17:16:18.908 335 15620.75 390.48 53010.35 88888.00 2019-12-01 17:16:19.408 335 15620.84 390.51 53010.36 88888.00 2019-12-01 17:16:19.908 335 15620.92 390.56 53010.36 88888.00 2019-12-01 17:16:20.408 335 15620.95 390.53 53010.37 88888.00 2019-12-01 17:16:20.908 335 15621.03 390.52 53010.32 88888.00 2019-12-01 17:16:21.408 335 15621.07 390.57 53010.32 88888.00 2019-12-01 17:16:22.408 335 15621.15 390.56 53010.41 88888.00 2019-12-01 17:16:22.908 335 15621.18 390.56 53010.39 88888.00 2019-12-01 17:16:23.408 335 15621.19 390.55 53010.38 88888.00 2019-12-01 17:16:23.908 335 15621.24 390.51 53010.37 88888.00 2019-12-01 17:16:24.408 335 15621.26 390.51 53010.41 88888.00 2019-12-01 17:16:24.908 335 15621.28 390.51 53010.41 88888.00 2019-12-01 17:16:25.408 335 15621.24 390.49 53010.43 88888.00 2019-12-01 17:16:25.908 335 15621.29 390.47 53010.48 88888.00 2019-12-01 17:16:26.408 335 15621.29 390.44 53010.48 88888.00 2019-12-01 17:16:26.908 335 15621.33 390.43 53010.53 88888.00 2019-12-01 17:16:27.408 335 15621.30 390.39 53010.58 88888.00 2019-12-01 17:16:27.908 335 15621.33 390.33 53010.60 88888.00 2019-12-01 17:16:28.408 335 15621.33 390.30 53010.62 88888.00 2019-12-01 17:16:28.908 335 15621.28 390.31 53010.66 88888.00 2019-12-01 17:16:29.408 335 15621.27 390.27 53010.69 88888.00 2019-12-01 17:16:29.908 335 15621.21 390.24 53010.68 88888.00 2019-12-01 17:16:30.408 335 15621.22 390.20 53010.68 88888.00 2019-12-01 17:16:30.908 335 15621.21 390.17 53010.70 88888.00 2019-12-01 17:16:31.408 335 15621.17 390.14 53010.72 88888.00 2019-12-01 17:16:31.908 335 15621.11 390.09 53010.77 88888.00 2019-12-01 17:16:32.408 335 15621.08 390.05 53010.76 88888.00 2019-12-01 17:16:32.908 335 15621.04 390.00 53010.75 88888.00 2019-12-01 17:16:33.408 335 15620.98 389.99 53010.81 88888.00 2019-12-01 17:16:33.908 335 15620.89 389.98 53010.85 88888.00 2019-12-01 17:16:34.408 335 15620.84 389.96 53010.84 88888.00 2019-12-01 17:16:34.908 335 15620.77 389.98 53010.87 88888.00 2019-12-01 17:16:35.408 335 15620.66 389.98 53010.87 88888.00 2019-12-01 17:16:35.908 335 15620.61 389.91 53010.92 88888.00 2019-12-01 17:16:36.408 335 15620.56 389.90 53010.98 88888.00 2019-12-01 17:16:36.908 335 15620.50 389.87 53011.02 88888.00 2019-12-01 17:16:37.408 335 15620.46 389.82 53011.06 88888.00 2019-12-01 17:16:37.908 335 15620.43 389.80 53011.12 88888.00 2019-12-01 17:16:38.408 335 15620.30 389.78 53011.21 88888.00 2019-12-01 17:16:38.908 335 15620.21 389.77 53011.21 88888.00 2019-12-01 17:16:39.408 335 15620.16 389.71 53011.10 88888.00 2019-12-01 17:16:39.908 335 15620.09 389.70 53011.08 88888.00 2019-12-01 17:16:40.408 335 15620.00 389.65 53011.09 88888.00 2019-12-01 17:16:40.908 335 15619.95 389.60 53011.14 88888.00 2019-12-01 17:16:41.408 335 15619.84 389.56 53011.22 88888.00 2019-12-01 17:16:41.908 335 15619.79 389.55 53011.22 88888.00 2019-12-01 17:16:42.408 335 15619.72 389.54 53011.22 88888.00 2019-12-01 17:16:42.908 335 15619.68 389.52 53011.26 88888.00 2019-12-01 17:16:43.408 335 15619.62 389.47 53011.27 88888.00 2019-12-01 17:16:43.908 335 15619.58 389.43 53011.25 88888.00 2019-12-01 17:16:44.408 335 15619.49 389.40 53011.25 88888.00 2019-12-01 17:16:44.908 335 15619.43 389.37 53011.27 88888.00 2019-12-01 17:16:45.408 335 15619.38 389.34 53011.30 88888.00 2019-12-01 17:16:45.908 335 15619.37 389.35 53011.29 88888.00 2019-12-01 17:16:46.408 335 15619.30 389.32 53011.30 88888.00 2019-12-01 17:16:46.908 335 15619.23 389.27 53011.34 88888.00 2019-12-01 17:16:47.408 335 15619.19 389.22 53011.37 88888.00 2019-12-01 17:16:47.908 335 15619.11 389.20 53011.30 88888.00 2019-12-01 17:16:48.408 335 15619.01 389.20 53011.28 88888.00 2019-12-01 17:16:48.908 335 15619.00 389.20 53011.30 88888.00 2019-12-01 17:16:49.408 335 15618.95 389.17 53011.31 88888.00 2019-12-01 17:16:49.908 335 15618.94 389.11 53011.32 88888.00 2019-12-01 17:16:50.408 335 15618.86 389.14 53011.30 88888.00 2019-12-01 17:16:50.908 335 15618.85 389.11 53011.23 88888.00 2019-12-01 17:16:51.408 335 15618.81 389.05 53011.21 88888.00 2019-12-01 17:16:51.908 335 15618.78 389.04 53011.16 88888.00 2019-12-01 17:16:52.408 335 15618.77 389.11 53011.18 88888.00 2019-12-01 17:16:52.908 335 15618.72 389.12 53011.13 88888.00 2019-12-01 17:16:53.408 335 15618.73 389.06 53011.12 88888.00 2019-12-01 17:16:53.908 335 15618.74 389.05 53011.13 88888.00 2019-12-01 17:16:54.408 335 15618.74 389.03 53011.12 88888.00 2019-12-01 17:16:54.908 335 15618.69 389.04 53011.13 88888.00 2019-12-01 17:16:55.408 335 15618.71 389.08 53011.12 88888.00 2019-12-01 17:16:55.908 335 15618.81 389.04 53011.08 88888.00 2019-12-01 17:16:56.408 335 15618.85 388.99 53011.03 88888.00 2019-12-01 17:16:56.908 335 15618.86 389.01 53011.00 88888.00 2019-12-01 17:16:57.408 335 15618.86 389.05 53011.00 88888.00 2019-12-01 17:16:57.908 335 15618.86 389.04 53010.97 88888.00 2019-12-01 17:16:58.408 335 15618.86 389.01 53010.88 88888.00 2019-12-01 17:16:58.908 335 15618.90 389.05 53010.88 88888.00 2019-12-01 17:16:59.408 335 15618.95 389.02 53010.90 88888.00 2019-12-01 17:16:59.908 335 15618.94 389.01 53010.90 88888.00 2019-12-01 17:17:00.408 335 15618.95 389.02 53010.90 88888.00 2019-12-01 17:17:00.908 335 15618.95 389.05 53010.84 88888.00 2019-12-01 17:17:01.408 335 15618.94 389.04 53010.82 88888.00 2019-12-01 17:17:01.908 335 15618.98 389.06 53010.85 88888.00 2019-12-01 17:17:02.408 335 15619.03 389.12 53010.83 88888.00 2019-12-01 17:17:02.908 335 15619.10 389.14 53010.80 88888.00 2019-12-01 17:17:03.408 335 15619.16 389.13 53010.82 88888.00 2019-12-01 17:17:03.908 335 15619.19 389.14 53010.82 88888.00 2019-12-01 17:17:04.408 335 15619.25 389.17 53010.83 88888.00 2019-12-01 17:17:04.908 335 15619.30 389.21 53010.85 88888.00 2019-12-01 17:17:05.408 335 15619.35 389.20 53010.84 88888.00 2019-12-01 17:17:05.908 335 15619.45 389.23 53010.88 88888.00 2019-12-01 17:17:06.408 335 15619.47 389.23 53010.84 88888.00 2019-12-01 17:17:06.908 335 15619.47 389.23 53010.76 88888.00 2019-12-01 17:17:07.408 335 15619.55 389.27 53010.75 88888.00 2019-12-01 17:17:07.908 335 15619.59 389.30 53010.70 88888.00 2019-12-01 17:17:08.408 335 15619.64 389.31 53010.70 88888.00 2019-12-01 17:17:08.908 335 15619.74 389.30 53010.73 88888.00 2019-12-01 17:17:09.408 335 15619.76 389.30 53010.75 88888.00 2019-12-01 17:17:09.908 335 15619.84 389.27 53010.69 88888.00 2019-12-01 17:17:10.408 335 15619.90 389.28 53010.68 88888.00 2019-12-01 17:17:10.908 335 15619.97 389.30 53010.65 88888.00 2019-12-01 17:17:11.408 335 15619.98 389.27 53010.60 88888.00 2019-12-01 17:17:11.908 335 15620.00 389.23 53010.56 88888.00 2019-12-01 17:17:12.408 335 15620.02 389.30 53010.57 88888.00 2019-12-01 17:17:12.908 335 15620.05 389.31 53010.61 88888.00 2019-12-01 17:17:13.908 335 15620.31 389.30 53010.61 88888.00 2019-12-01 17:17:14.408 335 15620.36 389.29 53010.65 88888.00 2019-12-01 17:17:14.908 335 15620.34 389.28 53010.73 88888.00 2019-12-01 17:17:15.408 335 15620.36 389.29 53010.71 88888.00 2019-12-01 17:17:15.908 335 15620.40 389.27 53010.66 88888.00 2019-12-01 17:17:16.408 335 15620.44 389.25 53010.71 88888.00 2019-12-01 17:17:16.908 335 15620.48 389.25 53010.71 88888.00 2019-12-01 17:17:17.408 335 15620.52 389.30 53010.70 88888.00 2019-12-01 17:17:17.908 335 15620.56 389.23 53010.76 88888.00 2019-12-01 17:17:18.408 335 15620.65 389.19 53010.80 88888.00 2019-12-01 17:17:18.908 335 15620.65 389.27 53010.78 88888.00 2019-12-01 17:17:19.408 335 15620.68 389.29 53010.70 88888.00 2019-12-01 17:17:19.908 335 15620.74 389.27 53010.69 88888.00 2019-12-01 17:17:20.408 335 15620.74 389.29 53010.71 88888.00 2019-12-01 17:17:20.908 335 15620.80 389.32 53010.77 88888.00 2019-12-01 17:17:21.908 335 15620.81 389.35 53010.84 88888.00 2019-12-01 17:17:22.408 335 15620.84 389.40 53010.88 88888.00 2019-12-01 17:17:22.908 335 15620.93 389.47 53010.87 88888.00 2019-12-01 17:17:23.408 335 15620.98 389.53 53010.90 88888.00 2019-12-01 17:17:23.908 335 15620.95 389.57 53010.97 88888.00 2019-12-01 17:17:24.408 335 15620.95 389.56 53011.01 88888.00 2019-12-01 17:17:24.908 335 15620.99 389.54 53011.03 88888.00 2019-12-01 17:17:25.408 335 15621.01 389.56 53011.08 88888.00 2019-12-01 17:17:25.908 335 15621.01 389.64 53011.09 88888.00 2019-12-01 17:17:26.408 335 15621.04 389.66 53011.09 88888.00 2019-12-01 17:17:26.908 335 15621.02 389.69 53011.10 88888.00 2019-12-01 17:17:27.408 335 15621.06 389.63 53011.13 88888.00 2019-12-01 17:17:27.908 335 15621.07 389.62 53011.21 88888.00 2019-12-01 17:17:28.408 335 15621.09 389.60 53011.24 88888.00 2019-12-01 17:17:28.908 335 15621.08 389.58 53011.26 88888.00 2019-12-01 17:17:29.408 335 15621.03 389.56 53011.25 88888.00 2019-12-01 17:17:29.908 335 15621.07 389.54 53011.26 88888.00 2019-12-01 17:17:30.408 335 15621.03 389.55 53011.27 88888.00 2019-12-01 17:17:30.908 335 15621.01 389.55 53011.31 88888.00 2019-12-01 17:17:31.408 335 15620.98 389.46 53011.33 88888.00 2019-12-01 17:17:31.908 335 15620.90 389.40 53011.42 88888.00 2019-12-01 17:17:32.408 335 15620.85 389.35 53011.46 88888.00 2019-12-01 17:17:32.908 335 15620.80 389.30 53011.43 88888.00 2019-12-01 17:17:33.408 335 15620.77 389.25 53011.47 88888.00 2019-12-01 17:17:33.908 335 15620.72 389.19 53011.53 88888.00 2019-12-01 17:17:34.408 335 15620.65 389.16 53011.57 88888.00 2019-12-01 17:17:34.908 335 15620.56 389.09 53011.61 88888.00 2019-12-01 17:17:35.408 335 15620.53 388.97 53011.63 88888.00 2019-12-01 17:17:35.908 335 15620.48 388.93 53011.63 88888.00 2019-12-01 17:17:36.408 335 15620.30 388.84 53011.67 88888.00 2019-12-01 17:17:36.908 335 15620.19 388.77 53011.63 88888.00 2019-12-01 17:17:37.408 335 15620.12 388.74 53011.60 88888.00 2019-12-01 17:17:37.908 335 15619.97 388.68 53011.63 88888.00 2019-12-01 17:17:38.408 335 15619.86 388.60 53011.67 88888.00 2019-12-01 17:17:38.908 335 15619.68 388.51 53011.72 88888.00 2019-12-01 17:17:39.408 335 15619.58 388.42 53011.81 88888.00 2019-12-01 17:17:39.908 335 15619.50 388.36 53011.79 88888.00 2019-12-01 17:17:40.408 335 15619.40 388.33 53011.80 88888.00 2019-12-01 17:17:40.908 335 15619.28 388.28 53011.78 88888.00 2019-12-01 17:17:41.408 335 15619.17 388.28 53011.74 88888.00 2019-12-01 17:17:41.908 335 15619.07 388.25 53011.77 88888.00 2019-12-01 17:17:42.408 335 15618.99 388.23 53011.83 88888.00 2019-12-01 17:17:42.908 335 15618.84 388.15 53011.85 88888.00 2019-12-01 17:17:43.408 335 15618.75 388.09 53011.86 88888.00 2019-12-01 17:17:43.908 335 15618.71 388.10 53011.84 88888.00 2019-12-01 17:17:44.408 335 15618.62 388.08 53011.85 88888.00 2019-12-01 17:17:44.908 335 15618.57 388.13 53011.87 88888.00 2019-12-01 17:17:45.408 335 15618.58 388.08 53011.92 88888.00 2019-12-01 17:17:45.908 335 15618.47 388.05 53011.93 88888.00 2019-12-01 17:17:46.408 335 15618.42 388.00 53011.98 88888.00 2019-12-01 17:17:46.908 335 15618.44 387.96 53012.00 88888.00 2019-12-01 17:17:47.408 335 15618.45 387.99 53011.94 88888.00 2019-12-01 17:17:47.908 335 15618.48 387.98 53011.90 88888.00 2019-12-01 17:17:48.408 335 15618.50 387.97 53011.92 88888.00 2019-12-01 17:17:48.908 335 15618.50 387.97 53011.97 88888.00 2019-12-01 17:17:49.408 335 15618.50 387.96 53011.92 88888.00 2019-12-01 17:17:49.908 335 15618.50 387.99 53011.93 88888.00 2019-12-01 17:17:50.408 335 15618.59 387.98 53011.93 88888.00 2019-12-01 17:17:50.908 335 15618.63 387.95 53011.96 88888.00 2019-12-01 17:17:51.408 335 15618.72 387.96 53011.97 88888.00 2019-12-01 17:17:51.908 335 15618.74 387.95 53011.90 88888.00 2019-12-01 17:17:52.408 335 15618.76 387.92 53011.96 88888.00 2019-12-01 17:17:52.908 335 15618.85 387.91 53011.97 88888.00 2019-12-01 17:17:53.408 335 15618.87 387.90 53011.96 88888.00 2019-12-01 17:17:53.908 335 15618.92 387.88 53011.90 88888.00 2019-12-01 17:17:54.408 335 15618.98 387.84 53011.86 88888.00 2019-12-01 17:17:54.908 335 15619.05 387.79 53011.84 88888.00 2019-12-01 17:17:55.408 335 15619.10 387.75 53011.83 88888.00 2019-12-01 17:17:55.908 335 15619.14 387.66 53011.78 88888.00 2019-12-01 17:17:56.408 335 15619.19 387.58 53011.71 88888.00 2019-12-01 17:17:56.908 335 15619.22 387.56 53011.71 88888.00 2019-12-01 17:17:57.408 335 15619.26 387.48 53011.68 88888.00 2019-12-01 17:17:57.908 335 15619.35 387.44 53011.65 88888.00 2019-12-01 17:17:58.408 335 15619.48 387.38 53011.66 88888.00 2019-12-01 17:17:58.908 335 15619.48 387.31 53011.64 88888.00 2019-12-01 17:17:59.408 335 15619.48 387.27 53011.58 88888.00 2019-12-01 17:17:59.908 335 15619.47 387.20 53011.53 88888.00 2019-12-01 17:18:00.408 335 15619.56 387.10 53011.48 88888.00 2019-12-01 17:18:00.908 335 15619.50 387.04 53011.47 88888.00 2019-12-01 17:18:01.408 335 15619.50 386.95 53011.42 88888.00 2019-12-01 17:18:01.908 335 15619.54 386.86 53011.37 88888.00 2019-12-01 17:18:02.408 335 15619.58 386.80 53011.31 88888.00 2019-12-01 17:18:02.908 335 15619.61 386.72 53011.21 88888.00 2019-12-01 17:18:03.408 335 15619.59 386.71 53011.20 88888.00 2019-12-01 17:18:03.908 335 15619.57 386.67 53011.17 88888.00 2019-12-01 17:18:04.408 335 15619.55 386.60 53011.09 88888.00 2019-12-01 17:18:04.908 335 15619.56 386.52 53011.05 88888.00 2019-12-01 17:18:05.408 335 15619.57 386.46 53011.04 88888.00 2019-12-01 17:18:05.908 335 15619.50 386.38 53010.97 88888.00 2019-12-01 17:18:06.408 335 15619.45 386.33 53010.92 88888.00 2019-12-01 17:18:06.908 335 15619.40 386.24 53010.91 88888.00 2019-12-01 17:18:07.408 335 15619.39 386.18 53010.88 88888.00 2019-12-01 17:18:07.908 335 15619.41 386.17 53010.81 88888.00 2019-12-01 17:18:08.408 335 15619.38 386.14 53010.75 88888.00 2019-12-01 17:18:08.908 335 15619.37 386.05 53010.73 88888.00 2019-12-01 17:18:09.408 335 15619.34 386.02 53010.69 88888.00 2019-12-01 17:18:09.908 335 15619.38 386.03 53010.70 88888.00 2019-12-01 17:18:10.408 335 15619.35 386.03 53010.68 88888.00 2019-12-01 17:18:10.908 335 15619.34 386.02 53010.66 88888.00 2019-12-01 17:18:11.408 335 15619.37 386.03 53010.67 88888.00 2019-12-01 17:18:11.908 335 15619.34 386.05 53010.63 88888.00 2019-12-01 17:18:12.408 335 15619.29 386.07 53010.60 88888.00 2019-12-01 17:18:12.908 335 15619.30 386.10 53010.62 88888.00 2019-12-01 17:18:13.408 335 15619.32 386.06 53010.58 88888.00 2019-12-01 17:18:13.908 335 15619.28 386.03 53010.51 88888.00 2019-12-01 17:18:14.408 335 15619.25 386.10 53010.48 88888.00 2019-12-01 17:18:14.908 335 15619.23 386.15 53010.50 88888.00 2019-12-01 17:18:15.408 335 15619.25 386.09 53010.49 88888.00 2019-12-01 17:18:15.908 335 15619.27 386.17 53010.44 88888.00 2019-12-01 17:18:16.408 335 15619.27 386.25 53010.45 88888.00 2019-12-01 17:18:16.908 335 15619.25 386.29 53010.45 88888.00 2019-12-01 17:18:17.408 335 15619.23 386.32 53010.43 88888.00 2019-12-01 17:18:17.908 335 15619.23 386.38 53010.46 88888.00 2019-12-01 17:18:18.408 335 15619.28 386.42 53010.47 88888.00 2019-12-01 17:18:18.908 335 15619.28 386.51 53010.46 88888.00 2019-12-01 17:18:19.408 335 15619.27 386.59 53010.42 88888.00 2019-12-01 17:18:19.908 335 15619.27 386.59 53010.44 88888.00 2019-12-01 17:18:20.408 335 15619.28 386.64 53010.44 88888.00 2019-12-01 17:18:20.908 335 15619.28 386.69 53010.44 88888.00 2019-12-01 17:18:21.408 335 15619.26 386.72 53010.42 88888.00 2019-12-01 17:18:21.908 335 15619.31 386.77 53010.45 88888.00 2019-12-01 17:18:22.408 335 15619.27 386.81 53010.46 88888.00 2019-12-01 17:18:22.908 335 15619.28 386.87 53010.49 88888.00 2019-12-01 17:18:23.408 335 15619.29 386.93 53010.53 88888.00 2019-12-01 17:18:23.908 335 15619.26 386.98 53010.55 88888.00 2019-12-01 17:18:24.408 335 15619.29 387.03 53010.64 88888.00 2019-12-01 17:18:24.908 335 15619.31 387.11 53010.65 88888.00 2019-12-01 17:18:25.408 335 15619.27 387.16 53010.63 88888.00 2019-12-01 17:18:25.908 335 15619.28 387.26 53010.65 88888.00 2019-12-01 17:18:26.408 335 15619.28 387.35 53010.66 88888.00 2019-12-01 17:18:26.908 335 15619.29 387.39 53010.64 88888.00 2019-12-01 17:18:27.408 335 15619.30 387.41 53010.66 88888.00 2019-12-01 17:18:27.908 335 15619.34 387.48 53010.67 88888.00 2019-12-01 17:18:28.408 335 15619.30 387.57 53010.69 88888.00 2019-12-01 17:18:28.908 335 15619.28 387.62 53010.72 88888.00 2019-12-01 17:18:29.408 335 15619.32 387.71 53010.76 88888.00 2019-12-01 17:18:29.908 335 15619.40 387.81 53010.77 88888.00 2019-12-01 17:18:30.408 335 15619.46 387.93 53010.83 88888.00 2019-12-01 17:18:30.908 335 15619.46 387.98 53010.87 88888.00 2019-12-01 17:18:31.408 335 15619.48 388.04 53010.87 88888.00 2019-12-01 17:18:31.908 335 15619.50 388.13 53010.91 88888.00 2019-12-01 17:18:32.408 335 15619.54 388.18 53011.00 88888.00 2019-12-01 17:18:32.908 335 15619.57 388.24 53011.01 88888.00 2019-12-01 17:18:33.408 335 15619.58 388.26 53011.01 88888.00 2019-12-01 17:18:33.908 335 15619.66 388.27 53011.02 88888.00 2019-12-01 17:18:34.908 335 15619.66 388.45 53011.08 88888.00 2019-12-01 17:18:35.408 335 15619.71 388.51 53011.16 88888.00 2019-12-01 17:18:35.908 335 15619.72 388.51 53011.24 88888.00 2019-12-01 17:18:36.408 335 15619.74 388.52 53011.26 88888.00 2019-12-01 17:18:36.908 335 15619.75 388.59 53011.28 88888.00 2019-12-01 17:18:37.408 335 15619.80 388.65 53011.31 88888.00 2019-12-01 17:18:37.908 335 15619.83 388.64 53011.29 88888.00 2019-12-01 17:18:38.408 335 15619.84 388.71 53011.33 88888.00 2019-12-01 17:18:38.908 335 15619.88 388.75 53011.41 88888.00 2019-12-01 17:18:39.408 335 15619.92 388.78 53011.45 88888.00 2019-12-01 17:18:39.908 335 15619.94 388.78 53011.46 88888.00 2019-12-01 17:18:40.408 335 15619.86 388.83 53011.52 88888.00 2019-12-01 17:18:40.908 335 15619.88 388.86 53011.58 88888.00 2019-12-01 17:18:41.408 335 15619.94 388.93 53011.59 88888.00 2019-12-01 17:18:41.908 335 15619.91 388.92 53011.61 88888.00 2019-12-01 17:18:42.408 335 15619.94 389.00 53011.68 88888.00 2019-12-01 17:18:42.908 335 15619.98 389.00 53011.73 88888.00 2019-12-01 17:18:43.408 335 15620.00 388.99 53011.76 88888.00 2019-12-01 17:18:43.908 335 15620.02 389.01 53011.74 88888.00 2019-12-01 17:18:44.408 335 15620.09 389.05 53011.73 88888.00 2019-12-01 17:18:44.908 335 15620.08 389.05 53011.78 88888.00 2019-12-01 17:18:45.408 335 15620.03 389.04 53011.78 88888.00 2019-12-01 17:18:45.908 335 15620.05 389.01 53011.80 88888.00 2019-12-01 17:18:46.408 335 15620.03 389.01 53011.83 88888.00 2019-12-01 17:18:46.908 335 15620.01 388.97 53011.89 88888.00 2019-12-01 17:18:47.408 335 15619.99 388.99 53011.90 88888.00 2019-12-01 17:18:47.908 335 15619.95 389.00 53011.91 88888.00 2019-12-01 17:18:48.408 335 15620.02 388.92 53011.96 88888.00 2019-12-01 17:18:48.908 335 15619.97 388.91 53011.99 88888.00 2019-12-01 17:18:49.408 335 15619.97 388.92 53012.01 88888.00 2019-12-01 17:18:49.908 335 15619.98 388.86 53012.03 88888.00 2019-12-01 17:18:50.408 335 15619.98 388.83 53012.00 88888.00 2019-12-01 17:18:50.908 335 15619.93 388.78 53011.97 88888.00 2019-12-01 17:18:51.408 335 15619.86 388.76 53012.01 88888.00 2019-12-01 17:18:51.908 335 15619.80 388.73 53012.05 88888.00 2019-12-01 17:18:52.408 335 15619.80 388.67 53012.04 88888.00 2019-12-01 17:18:52.908 335 15619.79 388.59 53012.03 88888.00 2019-12-01 17:18:53.408 335 15619.76 388.56 53012.01 88888.00 2019-12-01 17:18:53.908 335 15619.71 388.48 53011.98 88888.00 2019-12-01 17:18:54.408 335 15619.67 388.41 53011.92 88888.00 2019-12-01 17:18:54.908 335 15619.67 388.33 53011.89 88888.00 2019-12-01 17:18:55.408 335 15619.67 388.31 53011.92 88888.00 2019-12-01 17:18:55.908 335 15619.64 388.25 53011.85 88888.00 2019-12-01 17:18:56.408 335 15619.59 388.16 53011.81 88888.00 2019-12-01 17:18:56.908 335 15619.54 388.08 53011.84 88888.00 2019-12-01 17:18:57.408 335 15619.55 388.00 53011.81 88888.00 2019-12-01 17:18:57.908 335 15619.57 387.92 53011.76 88888.00 2019-12-01 17:18:58.408 335 15619.52 387.89 53011.77 88888.00 2019-12-01 17:18:58.908 335 15619.48 387.83 53011.72 88888.00 2019-12-01 17:18:59.408 335 15619.38 387.78 53011.67 88888.00 2019-12-01 17:18:59.908 335 15619.37 387.72 53011.62 88888.00 2019-12-01 17:19:00.408 335 15619.40 387.62 53011.52 88888.00 2019-12-01 17:19:00.908 335 15619.39 387.56 53011.46 88888.00 2019-12-01 17:19:01.408 335 15619.32 387.53 53011.45 88888.00 2019-12-01 17:19:01.908 335 15619.29 387.49 53011.45 88888.00 2019-12-01 17:19:02.408 335 15619.32 387.47 53011.42 88888.00 2019-12-01 17:19:02.908 335 15619.27 387.38 53011.33 88888.00 2019-12-01 17:19:03.408 335 15619.31 387.36 53011.29 88888.00 2019-12-01 17:19:03.908 335 15619.29 387.33 53011.26 88888.00 2019-12-01 17:19:04.408 335 15619.28 387.31 53011.19 88888.00 2019-12-01 17:19:04.908 335 15619.26 387.30 53011.16 88888.00 2019-12-01 17:19:05.408 335 15619.30 387.31 53011.16 88888.00 2019-12-01 17:19:05.908 335 15619.30 387.33 53011.12 88888.00 2019-12-01 17:19:06.408 335 15619.29 387.31 53011.10 88888.00 2019-12-01 17:19:06.908 335 15619.23 387.26 53011.02 88888.00 2019-12-01 17:19:07.408 335 15619.30 387.18 53010.96 88888.00 2019-12-01 17:19:07.908 335 15619.34 387.15 53010.87 88888.00 2019-12-01 17:19:08.408 335 15619.32 387.16 53010.85 88888.00 2019-12-01 17:19:08.908 335 15619.34 387.24 53010.85 88888.00 2019-12-01 17:19:09.408 335 15619.39 387.30 53010.80 88888.00 2019-12-01 17:19:09.908 335 15619.38 387.30 53010.73 88888.00 2019-12-01 17:19:10.408 335 15619.39 387.29 53010.68 88888.00 2019-12-01 17:19:10.908 335 15619.46 387.32 53010.63 88888.00 2019-12-01 17:19:11.408 335 15619.50 387.35 53010.66 88888.00 2019-12-01 17:19:11.908 335 15619.52 387.39 53010.59 88888.00 2019-12-01 17:19:12.408 335 15619.59 387.44 53010.58 88888.00 2019-12-01 17:19:12.908 335 15619.68 387.52 53010.59 88888.00 2019-12-01 17:19:13.408 335 15619.72 387.53 53010.55 88888.00 2019-12-01 17:19:13.908 335 15619.77 387.54 53010.50 88888.00 2019-12-01 17:19:14.408 335 15619.84 387.57 53010.41 88888.00 2019-12-01 17:19:14.908 335 15619.91 387.64 53010.43 88888.00 2019-12-01 17:19:15.408 335 15619.99 387.72 53010.45 88888.00 2019-12-01 17:19:15.908 335 15620.08 387.79 53010.42 88888.00 2019-12-01 17:19:16.408 335 15620.12 387.84 53010.40 88888.00 2019-12-01 17:19:16.908 335 15620.21 387.89 53010.37 88888.00 2019-12-01 17:19:17.408 335 15620.25 387.97 53010.31 88888.00 2019-12-01 17:19:17.908 335 15620.28 388.00 53010.28 88888.00 2019-12-01 17:19:18.408 335 15620.32 388.00 53010.26 88888.00 2019-12-01 17:19:18.908 335 15620.43 388.05 53010.25 88888.00 2019-12-01 17:19:19.408 335 15620.46 388.10 53010.23 88888.00 2019-12-01 17:19:19.908 335 15620.52 388.17 53010.23 88888.00 2019-12-01 17:19:20.408 335 15620.57 388.24 53010.17 88888.00 2019-12-01 17:19:20.908 335 15620.63 388.31 53010.16 88888.00 2019-12-01 17:19:21.408 335 15620.65 388.39 53010.13 88888.00 2019-12-01 17:19:21.908 335 15620.65 388.44 53010.16 88888.00 2019-12-01 17:19:22.408 335 15620.66 388.52 53010.09 88888.00 2019-12-01 17:19:22.908 335 15620.68 388.54 53010.03 88888.00 2019-12-01 17:19:23.408 335 15620.66 388.57 53010.06 88888.00 2019-12-01 17:19:23.908 335 15620.68 388.59 53010.12 88888.00 2019-12-01 17:19:24.408 335 15620.70 388.61 53010.09 88888.00 2019-12-01 17:19:24.909 335 15620.72 388.68 53010.08 88888.00 2019-12-01 17:19:25.409 335 15620.70 388.71 53010.07 88888.00 2019-12-01 17:19:25.909 335 15620.71 388.73 53010.04 88888.00 2019-12-01 17:19:26.409 335 15620.72 388.80 53010.07 88888.00 2019-12-01 17:19:26.909 335 15620.74 388.82 53010.07 88888.00 2019-12-01 17:19:27.409 335 15620.75 388.84 53010.06 88888.00 2019-12-01 17:19:27.909 335 15620.72 388.88 53010.06 88888.00 2019-12-01 17:19:28.409 335 15620.73 388.94 53010.05 88888.00 2019-12-01 17:19:28.909 335 15620.76 388.94 53010.01 88888.00 2019-12-01 17:19:29.909 335 15620.79 389.05 53010.12 88888.00 2019-12-01 17:19:30.409 335 15620.76 389.08 53010.11 88888.00 2019-12-01 17:19:30.909 335 15620.74 389.11 53010.11 88888.00 2019-12-01 17:19:31.409 335 15620.79 389.16 53010.11 88888.00 2019-12-01 17:19:31.909 335 15620.82 389.16 53010.12 88888.00 2019-12-01 17:19:32.409 335 15620.74 389.14 53010.10 88888.00 2019-12-01 17:19:32.909 335 15620.75 389.11 53010.13 88888.00 2019-12-01 17:19:33.409 335 15620.76 389.13 53010.22 88888.00 2019-12-01 17:19:33.909 335 15620.71 389.18 53010.28 88888.00 2019-12-01 17:19:34.409 335 15620.68 389.19 53010.30 88888.00 2019-12-01 17:19:34.909 335 15620.71 389.23 53010.25 88888.00 2019-12-01 17:19:35.409 335 15620.71 389.28 53010.23 88888.00 2019-12-01 17:19:35.909 335 15620.66 389.28 53010.26 88888.00 2019-12-01 17:19:36.409 335 15620.62 389.28 53010.29 88888.00 2019-12-01 17:19:36.909 335 15620.55 389.28 53010.30 88888.00 2019-12-01 17:19:37.409 335 15620.58 389.26 53010.28 88888.00 2019-12-01 17:19:37.909 335 15620.59 389.25 53010.28 88888.00 2019-12-01 17:19:38.409 335 15620.58 389.22 53010.30 88888.00 2019-12-01 17:19:38.909 335 15620.58 389.19 53010.35 88888.00 2019-12-01 17:19:39.909 335 15620.64 389.20 53010.39 88888.00 2019-12-01 17:19:40.409 335 15620.59 389.19 53010.36 88888.00 2019-12-01 17:19:40.909 335 15620.57 389.22 53010.37 88888.00 2019-12-01 17:19:41.409 335 15620.56 389.21 53010.39 88888.00 2019-12-01 17:19:41.909 335 15620.56 389.18 53010.35 88888.00 2019-12-01 17:19:42.409 335 15620.56 389.13 53010.40 88888.00 2019-12-01 17:19:42.909 335 15620.56 389.17 53010.43 88888.00 2019-12-01 17:19:43.409 335 15620.63 389.21 53010.42 88888.00 2019-12-01 17:19:43.909 335 15620.64 389.20 53010.44 88888.00 2019-12-01 17:19:44.409 335 15620.65 389.14 53010.42 88888.00 2019-12-01 17:19:44.909 335 15620.63 389.14 53010.39 88888.00 2019-12-01 17:19:45.409 335 15620.65 389.13 53010.39 88888.00 2019-12-01 17:19:45.909 335 15620.70 389.13 53010.43 88888.00 2019-12-01 17:19:46.409 335 15620.72 389.11 53010.45 88888.00 2019-12-01 17:19:46.909 335 15620.74 389.09 53010.41 88888.00 2019-12-01 17:19:47.409 335 15620.77 389.04 53010.43 88888.00 2019-12-01 17:19:47.909 335 15620.83 389.02 53010.44 88888.00 2019-12-01 17:19:48.409 335 15620.83 389.02 53010.44 88888.00 2019-12-01 17:19:48.909 335 15620.85 388.96 53010.48 88888.00 2019-12-01 17:19:49.409 335 15620.83 388.94 53010.45 88888.00 2019-12-01 17:19:49.909 335 15620.88 388.95 53010.39 88888.00 2019-12-01 17:19:50.409 335 15620.94 388.92 53010.42 88888.00 2019-12-01 17:19:50.909 335 15620.97 388.88 53010.53 88888.00 2019-12-01 17:19:51.409 335 15621.02 388.85 53010.52 88888.00 2019-12-01 17:19:51.909 335 15621.07 388.79 53010.51 88888.00 2019-12-01 17:19:52.409 335 15621.11 388.69 53010.51 88888.00 2019-12-01 17:19:52.909 335 15621.19 388.62 53010.52 88888.00 2019-12-01 17:19:53.409 335 15621.19 388.71 53010.53 88888.00 2019-12-01 17:19:53.909 335 15621.21 388.67 53010.52 88888.00 2019-12-01 17:19:54.409 335 15621.25 388.62 53010.55 88888.00 2019-12-01 17:19:54.909 335 15621.25 388.60 53010.51 88888.00 2019-12-01 17:19:55.409 335 15621.28 388.56 53010.49 88888.00 2019-12-01 17:19:55.909 335 15621.31 388.50 53010.50 88888.00 2019-12-01 17:19:56.409 335 15621.40 388.47 53010.55 88888.00 2019-12-01 17:19:56.909 335 15621.43 388.44 53010.55 88888.00 2019-12-01 17:19:57.909 335 15621.44 388.37 53010.57 88888.00 2019-12-01 17:19:58.409 335 15621.49 388.36 53010.56 88888.00 2019-12-01 17:19:58.909 335 15621.47 388.30 53010.61 88888.00 2019-12-01 17:19:59.409 335 15621.48 388.23 53010.61 88888.00 2019-12-01 17:19:59.909 335 15621.46 388.15 53010.59 88888.00 2019-12-01 17:20:00.409 335 15621.47 388.15 53010.56 88888.00 2019-12-01 17:20:00.909 335 15621.52 388.11 53010.52 88888.00 2019-12-01 17:20:01.409 335 15621.45 388.06 53010.53 88888.00 2019-12-01 17:20:01.909 335 15621.43 387.99 53010.57 88888.00 2019-12-01 17:20:02.409 335 15621.45 387.95 53010.58 88888.00 2019-12-01 17:20:02.909 335 15621.38 387.92 53010.58 88888.00 2019-12-01 17:20:03.409 335 15621.42 387.85 53010.59 88888.00 2019-12-01 17:20:03.909 335 15621.40 387.81 53010.59 88888.00 2019-12-01 17:20:04.409 335 15621.34 387.82 53010.59 88888.00 2019-12-01 17:20:04.909 335 15621.31 387.79 53010.59 88888.00 2019-12-01 17:20:05.409 335 15621.28 387.78 53010.58 88888.00 2019-12-01 17:20:05.909 335 15621.26 387.72 53010.59 88888.00 2019-12-01 17:20:06.409 335 15621.21 387.70 53010.63 88888.00 2019-12-01 17:20:06.909 335 15621.17 387.70 53010.63 88888.00 2019-12-01 17:20:07.409 335 15621.19 387.69 53010.62 88888.00 2019-12-01 17:20:07.909 335 15621.17 387.70 53010.63 88888.00 2019-12-01 17:20:08.409 335 15621.12 387.70 53010.59 88888.00 2019-12-01 17:20:08.909 335 15621.10 387.71 53010.59 88888.00 2019-12-01 17:20:09.409 335 15621.11 387.71 53010.58 88888.00 2019-12-01 17:20:09.909 335 15621.06 387.70 53010.56 88888.00 2019-12-01 17:20:10.409 335 15621.07 387.72 53010.53 88888.00 2019-12-01 17:20:10.909 335 15621.09 387.73 53010.58 88888.00 2019-12-01 17:20:11.409 335 15621.10 387.69 53010.57 88888.00 2019-12-01 17:20:11.909 335 15621.03 387.73 53010.50 88888.00 2019-12-01 17:20:12.409 335 15621.06 387.79 53010.49 88888.00 2019-12-01 17:20:12.909 335 15621.09 387.84 53010.50 88888.00 2019-12-01 17:20:13.409 335 15621.13 387.90 53010.46 88888.00 2019-12-01 17:20:13.909 335 15621.10 387.93 53010.43 88888.00 2019-12-01 17:20:14.409 335 15621.09 387.98 53010.43 88888.00 2019-12-01 17:20:14.909 335 15621.11 388.00 53010.41 88888.00 2019-12-01 17:20:15.409 335 15621.13 388.08 53010.35 88888.00 2019-12-01 17:20:15.909 335 15621.18 388.14 53010.30 88888.00 2019-12-01 17:20:16.409 335 15621.24 388.17 53010.38 88888.00 2019-12-01 17:20:16.909 335 15621.30 388.23 53010.40 88888.00 2019-12-01 17:20:17.409 335 15621.36 388.28 53010.36 88888.00 2019-12-01 17:20:17.909 335 15621.39 388.32 53010.35 88888.00 2019-12-01 17:20:18.409 335 15621.46 388.34 53010.38 88888.00 2019-12-01 17:20:18.909 335 15621.54 388.36 53010.38 88888.00 2019-12-01 17:20:19.409 335 15621.56 388.36 53010.31 88888.00 2019-12-01 17:20:19.909 335 15621.55 388.45 53010.29 88888.00 2019-12-01 17:20:20.409 335 15621.52 388.51 53010.30 88888.00 2019-12-01 17:20:20.909 335 15621.54 388.57 53010.30 88888.00 2019-12-01 17:20:21.409 335 15621.64 388.60 53010.31 88888.00 2019-12-01 17:20:21.909 335 15621.71 388.67 53010.33 88888.00 2019-12-01 17:20:22.409 335 15621.73 388.68 53010.37 88888.00 2019-12-01 17:20:22.909 335 15621.81 388.74 53010.39 88888.00 2019-12-01 17:20:23.409 335 15621.82 388.76 53010.40 88888.00 2019-12-01 17:20:23.909 335 15621.87 388.78 53010.40 88888.00 2019-12-01 17:20:24.409 335 15621.93 388.79 53010.43 88888.00 2019-12-01 17:20:24.909 335 15621.97 388.80 53010.49 88888.00 2019-12-01 17:20:25.409 335 15621.97 388.85 53010.49 88888.00 2019-12-01 17:20:25.909 335 15622.06 388.86 53010.49 88888.00 2019-12-01 17:20:26.409 335 15622.11 388.88 53010.52 88888.00 2019-12-01 17:20:26.909 335 15622.11 388.92 53010.58 88888.00 2019-12-01 17:20:27.409 335 15622.08 388.94 53010.61 88888.00 2019-12-01 17:20:27.909 335 15622.12 388.96 53010.65 88888.00 2019-12-01 17:20:28.409 335 15622.12 388.91 53010.68 88888.00 2019-12-01 17:20:28.909 335 15622.08 388.90 53010.70 88888.00 2019-12-01 17:20:29.409 335 15622.07 388.90 53010.77 88888.00 2019-12-01 17:20:29.909 335 15622.12 388.86 53010.84 88888.00 2019-12-01 17:20:30.409 335 15622.11 388.84 53010.89 88888.00 2019-12-01 17:20:30.909 335 15622.09 388.79 53010.91 88888.00 2019-12-01 17:20:31.409 335 15622.00 388.79 53010.92 88888.00 2019-12-01 17:20:31.909 335 15621.90 388.79 53010.91 88888.00 2019-12-01 17:20:32.409 335 15621.88 388.78 53010.95 88888.00 2019-12-01 17:20:32.909 335 15621.82 388.78 53010.96 88888.00 2019-12-01 17:20:33.409 335 15621.71 388.77 53010.96 88888.00 2019-12-01 17:20:33.909 335 15621.65 388.78 53010.99 88888.00 2019-12-01 17:20:34.409 335 15621.55 388.75 53011.02 88888.00 2019-12-01 17:20:34.909 335 15621.47 388.71 53011.00 88888.00 2019-12-01 17:20:35.409 335 15621.37 388.75 53011.05 88888.00 2019-12-01 17:20:35.909 335 15621.27 388.75 53011.10 88888.00 2019-12-01 17:20:36.409 335 15621.19 388.75 53011.10 88888.00 2019-12-01 17:20:36.909 335 15621.07 388.69 53011.09 88888.00 2019-12-01 17:20:37.409 335 15621.00 388.71 53011.10 88888.00 2019-12-01 17:20:37.909 335 15620.90 388.76 53011.16 88888.00 2019-12-01 17:20:38.409 335 15620.77 388.79 53011.17 88888.00 2019-12-01 17:20:38.909 335 15620.68 388.78 53011.18 88888.00 2019-12-01 17:20:39.409 335 15620.59 388.84 53011.17 88888.00 2019-12-01 17:20:39.909 335 15620.43 388.93 53011.23 88888.00 2019-12-01 17:20:40.409 335 15620.29 388.99 53011.24 88888.00 2019-12-01 17:20:40.909 335 15620.21 389.03 53011.22 88888.00 2019-12-01 17:20:41.409 335 15620.12 389.09 53011.23 88888.00 2019-12-01 17:20:41.909 335 15620.01 389.17 53011.24 88888.00 2019-12-01 17:20:42.409 335 15619.92 389.25 53011.25 88888.00 2019-12-01 17:20:42.909 335 15619.86 389.32 53011.21 88888.00 2019-12-01 17:20:43.409 335 15619.79 389.42 53011.19 88888.00 2019-12-01 17:20:43.909 335 15619.67 389.51 53011.18 88888.00 2019-12-01 17:20:44.409 335 15619.63 389.58 53011.14 88888.00 2019-12-01 17:20:44.909 335 15619.61 389.65 53011.17 88888.00 2019-12-01 17:20:45.409 335 15619.59 389.72 53011.21 88888.00 2019-12-01 17:20:45.909 335 15619.55 389.79 53011.19 88888.00 2019-12-01 17:20:46.409 335 15619.52 389.89 53011.16 88888.00 2019-12-01 17:20:46.909 335 15619.52 389.99 53011.11 88888.00 2019-12-01 17:20:47.409 335 15619.56 390.07 53011.08 88888.00 2019-12-01 17:20:47.909 335 15619.61 390.16 53011.06 88888.00 2019-12-01 17:20:48.409 335 15619.61 390.22 53011.01 88888.00 2019-12-01 17:20:48.909 335 15619.72 390.29 53011.00 88888.00 2019-12-01 17:20:49.409 335 15619.77 390.40 53010.98 88888.00 2019-12-01 17:20:49.909 335 15619.82 390.48 53010.95 88888.00 2019-12-01 17:20:50.409 335 15619.84 390.50 53010.91 88888.00 2019-12-01 17:20:50.909 335 15619.93 390.58 53010.90 88888.00 2019-12-01 17:20:51.409 335 15620.00 390.66 53010.87 88888.00 2019-12-01 17:20:51.909 335 15620.11 390.76 53010.76 88888.00 2019-12-01 17:20:52.409 335 15620.17 390.81 53010.71 88888.00 2019-12-01 17:20:52.909 335 15620.26 390.90 53010.70 88888.00 2019-12-01 17:20:53.409 335 15620.34 390.96 53010.69 88888.00 2019-12-01 17:20:53.909 335 15620.45 391.00 53010.66 88888.00 2019-12-01 17:20:54.409 335 15620.55 391.10 53010.60 88888.00 2019-12-01 17:20:54.909 335 15620.64 391.15 53010.58 88888.00 2019-12-01 17:20:55.409 335 15620.77 391.17 53010.48 88888.00 2019-12-01 17:20:55.909 335 15620.88 391.22 53010.49 88888.00 2019-12-01 17:20:56.409 335 15620.97 391.33 53010.44 88888.00 2019-12-01 17:20:56.909 335 15621.04 391.42 53010.41 88888.00 2019-12-01 17:20:57.409 335 15621.10 391.43 53010.39 88888.00 2019-12-01 17:20:57.909 335 15621.17 391.44 53010.35 88888.00 2019-12-01 17:20:58.409 335 15621.25 391.52 53010.29 88888.00 2019-12-01 17:20:58.909 335 15621.33 391.56 53010.23 88888.00 2019-12-01 17:20:59.409 335 15621.37 391.63 53010.16 88888.00 2019-12-01 17:20:59.909 335 15621.44 391.71 53010.16 88888.00 2019-12-01 17:21:00.409 335 15621.51 391.77 53010.17 88888.00 2019-12-01 17:21:00.909 335 15621.55 391.77 53010.13 88888.00 2019-12-01 17:21:01.409 335 15621.63 391.80 53010.07 88888.00 2019-12-01 17:21:01.909 335 15621.66 391.89 53010.08 88888.00 2019-12-01 17:21:02.909 335 15621.81 392.00 53010.10 88888.00 2019-12-01 17:21:03.409 335 15621.83 392.04 53010.07 88888.00 2019-12-01 17:21:03.909 335 15621.87 392.04 53010.05 88888.00 2019-12-01 17:21:04.409 335 15621.90 392.06 53010.05 88888.00 2019-12-01 17:21:04.909 335 15621.90 392.12 53010.08 88888.00 2019-12-01 17:21:05.409 335 15621.97 392.13 53010.09 88888.00 2019-12-01 17:21:05.909 335 15621.94 392.14 53010.07 88888.00 2019-12-01 17:21:06.409 335 15621.97 392.17 53010.05 88888.00 2019-12-01 17:21:06.909 335 15621.99 392.17 53010.08 88888.00 2019-12-01 17:21:07.409 335 15621.97 392.22 53010.11 88888.00 2019-12-01 17:21:07.909 335 15621.99 392.23 53010.09 88888.00 2019-12-01 17:21:08.409 335 15622.03 392.25 53010.08 88888.00 2019-12-01 17:21:08.909 335 15622.07 392.21 53010.09 88888.00 2019-12-01 17:21:09.409 335 15622.10 392.25 53010.15 88888.00 2019-12-01 17:21:09.909 335 15622.12 392.29 53010.13 88888.00 2019-12-01 17:21:10.409 335 15622.11 392.27 53010.12 88888.00 2019-12-01 17:21:10.909 335 15622.07 392.23 53010.12 88888.00 2019-12-01 17:21:11.409 335 15622.14 392.20 53010.12 88888.00 2019-12-01 17:21:11.909 335 15622.15 392.19 53010.15 88888.00 2019-12-01 17:21:12.909 335 15622.08 392.15 53010.13 88888.00 2019-12-01 17:21:13.409 335 15622.09 392.10 53010.07 88888.00 2019-12-01 17:21:13.909 335 15622.08 392.02 53010.09 88888.00 2019-12-01 17:21:14.409 335 15622.05 391.95 53010.13 88888.00 2019-12-01 17:21:14.909 335 15622.09 391.93 53010.16 88888.00 2019-12-01 17:21:15.409 335 15622.08 391.91 53010.12 88888.00 2019-12-01 17:21:15.909 335 15622.10 391.86 53010.12 88888.00 2019-12-01 17:21:16.409 335 15622.11 391.81 53010.16 88888.00 2019-12-01 17:21:16.909 335 15622.11 391.78 53010.16 88888.00 2019-12-01 17:21:17.409 335 15622.08 391.65 53010.16 88888.00 2019-12-01 17:21:17.909 335 15622.09 391.56 53010.11 88888.00 2019-12-01 17:21:18.409 335 15622.10 391.51 53010.15 88888.00 2019-12-01 17:21:18.909 335 15622.09 391.48 53010.17 88888.00 2019-12-01 17:21:19.409 335 15622.10 391.41 53010.15 88888.00 2019-12-01 17:21:19.909 335 15622.09 391.35 53010.12 88888.00 2019-12-01 17:21:20.409 335 15622.09 391.30 53010.09 88888.00 2019-12-01 17:21:20.909 335 15622.07 391.24 53010.09 88888.00 2019-12-01 17:21:21.409 335 15622.09 391.16 53010.16 88888.00 2019-12-01 17:21:21.909 335 15622.09 391.11 53010.11 88888.00 2019-12-01 17:21:22.409 335 15622.12 391.07 53010.11 88888.00 2019-12-01 17:21:22.909 335 15622.11 390.98 53010.08 88888.00 2019-12-01 17:21:23.409 335 15622.11 390.91 53010.07 88888.00 2019-12-01 17:21:23.909 335 15622.07 390.86 53010.09 88888.00 2019-12-01 17:21:24.409 335 15622.05 390.84 53010.08 88888.00 2019-12-01 17:21:24.909 335 15622.03 390.73 53010.08 88888.00 2019-12-01 17:21:25.409 335 15622.05 390.70 53010.09 88888.00 2019-12-01 17:21:25.909 335 15622.09 390.68 53010.10 88888.00 2019-12-01 17:21:26.409 335 15622.02 390.61 53010.16 88888.00 2019-12-01 17:21:26.909 335 15621.98 390.55 53010.17 88888.00 2019-12-01 17:21:27.409 335 15622.01 390.52 53010.19 88888.00 2019-12-01 17:21:27.909 335 15622.00 390.52 53010.18 88888.00 2019-12-01 17:21:28.409 335 15621.94 390.49 53010.22 88888.00 2019-12-01 17:21:28.909 335 15621.87 390.48 53010.24 88888.00 2019-12-01 17:21:29.409 335 15621.83 390.44 53010.32 88888.00 2019-12-01 17:21:29.909 335 15621.79 390.41 53010.31 88888.00 2019-12-01 17:21:30.409 335 15621.80 390.39 53010.32 88888.00 2019-12-01 17:21:30.909 335 15621.76 390.38 53010.33 88888.00 2019-12-01 17:21:31.409 335 15621.74 390.38 53010.39 88888.00 2019-12-01 17:21:31.909 335 15621.67 390.37 53010.42 88888.00 2019-12-01 17:21:32.409 335 15621.64 390.37 53010.43 88888.00 2019-12-01 17:21:32.909 335 15621.61 390.30 53010.47 88888.00 2019-12-01 17:21:33.409 335 15621.55 390.26 53010.48 88888.00 2019-12-01 17:21:33.909 335 15621.52 390.29 53010.50 88888.00 2019-12-01 17:21:34.409 335 15621.46 390.24 53010.59 88888.00 2019-12-01 17:21:34.909 335 15621.42 390.21 53010.56 88888.00 2019-12-01 17:21:35.409 335 15621.36 390.18 53010.60 88888.00 2019-12-01 17:21:35.909 335 15621.29 390.22 53010.69 88888.00 2019-12-01 17:21:36.409 335 15621.28 390.24 53010.72 88888.00 2019-12-01 17:21:36.909 335 15621.27 390.25 53010.75 88888.00 2019-12-01 17:21:37.409 335 15621.21 390.23 53010.76 88888.00 2019-12-01 17:21:37.909 335 15621.12 390.26 53010.78 88888.00 2019-12-01 17:21:38.409 335 15621.09 390.26 53010.87 88888.00 2019-12-01 17:21:38.909 335 15621.01 390.25 53010.92 88888.00 2019-12-01 17:21:39.409 335 15620.97 390.25 53010.95 88888.00 2019-12-01 17:21:39.909 335 15620.91 390.24 53010.98 88888.00 2019-12-01 17:21:40.409 335 15620.83 390.22 53010.93 88888.00 2019-12-01 17:21:40.909 335 15620.79 390.25 53011.00 88888.00 2019-12-01 17:21:41.409 335 15620.73 390.30 53011.02 88888.00 2019-12-01 17:21:41.909 335 15620.66 390.27 53011.03 88888.00 2019-12-01 17:21:42.409 335 15620.57 390.27 53011.03 88888.00 2019-12-01 17:21:42.909 335 15620.55 390.30 53011.10 88888.00 2019-12-01 17:21:43.409 335 15620.47 390.27 53011.17 88888.00 2019-12-01 17:21:44.409 335 15620.40 390.37 53011.14 88888.00 2019-12-01 17:21:44.909 335 15620.40 390.38 53011.23 88888.00 2019-12-01 17:21:45.409 335 15620.41 390.40 53011.28 88888.00 2019-12-01 17:21:45.909 335 15620.36 390.43 53011.27 88888.00 2019-12-01 17:21:46.409 335 15620.32 390.46 53011.28 88888.00 2019-12-01 17:21:46.909 335 15620.30 390.44 53011.31 88888.00 2019-12-01 17:21:47.409 335 15620.29 390.49 53011.37 88888.00 2019-12-01 17:21:47.909 335 15620.31 390.49 53011.38 88888.00 2019-12-01 17:21:48.409 335 15620.34 390.50 53011.42 88888.00 2019-12-01 17:21:48.909 335 15620.35 390.52 53011.40 88888.00 2019-12-01 17:21:49.409 335 15620.38 390.52 53011.36 88888.00 2019-12-01 17:21:49.909 335 15620.38 390.57 53011.37 88888.00 2019-12-01 17:21:50.409 335 15620.39 390.51 53011.42 88888.00 2019-12-01 17:21:50.909 335 15620.40 390.49 53011.46 88888.00 2019-12-01 17:21:51.409 335 15620.40 390.50 53011.43 88888.00 2019-12-01 17:21:51.909 335 15620.38 390.59 53011.37 88888.00 2019-12-01 17:21:52.409 335 15620.44 390.68 53011.33 88888.00 2019-12-01 17:21:52.909 335 15620.47 390.68 53011.37 88888.00 2019-12-01 17:21:53.409 335 15620.52 390.64 53011.39 88888.00 2019-12-01 17:21:54.409 335 15620.59 390.68 53011.33 88888.00 2019-12-01 17:21:54.909 335 15620.64 390.70 53011.40 88888.00 2019-12-01 17:21:55.409 335 15620.67 390.66 53011.34 88888.00 2019-12-01 17:21:55.909 335 15620.70 390.64 53011.30 88888.00 2019-12-01 17:21:56.409 335 15620.72 390.68 53011.28 88888.00 2019-12-01 17:21:56.909 335 15620.76 390.72 53011.30 88888.00 2019-12-01 17:21:57.409 335 15620.77 390.69 53011.31 88888.00 2019-12-01 17:21:57.909 335 15620.82 390.68 53011.28 88888.00 2019-12-01 17:21:58.409 335 15620.89 390.66 53011.19 88888.00 2019-12-01 17:21:58.909 335 15620.95 390.63 53011.17 88888.00 2019-12-01 17:21:59.409 335 15620.93 390.58 53011.16 88888.00 2019-12-01 17:21:59.909 335 15620.95 390.55 53011.14 88888.00 2019-12-01 17:22:00.409 335 15620.99 390.53 53011.08 88888.00 2019-12-01 17:22:00.909 335 15621.04 390.53 53011.03 88888.00 2019-12-01 17:22:01.409 335 15621.07 390.49 53010.98 88888.00 2019-12-01 17:22:01.909 335 15621.10 390.48 53010.90 88888.00 2019-12-01 17:22:02.409 335 15621.11 390.43 53010.90 88888.00 2019-12-01 17:22:02.909 335 15621.16 390.41 53010.87 88888.00 2019-12-01 17:22:03.409 335 15621.18 390.40 53010.82 88888.00 2019-12-01 17:22:03.909 335 15621.21 390.35 53010.75 88888.00 2019-12-01 17:22:04.409 335 15621.26 390.31 53010.75 88888.00 2019-12-01 17:22:04.909 335 15621.26 390.30 53010.72 88888.00 2019-12-01 17:22:05.409 335 15621.25 390.30 53010.71 88888.00 2019-12-01 17:22:05.909 335 15621.28 390.30 53010.64 88888.00 2019-12-01 17:22:06.409 335 15621.33 390.25 53010.58 88888.00 2019-12-01 17:22:06.909 335 15621.35 390.23 53010.57 88888.00 2019-12-01 17:22:07.409 335 15621.37 390.17 53010.53 88888.00 2019-12-01 17:22:07.909 335 15621.36 390.16 53010.47 88888.00 2019-12-01 17:22:08.409 335 15621.37 390.12 53010.43 88888.00 2019-12-01 17:22:08.909 335 15621.42 390.11 53010.41 88888.00 2019-12-01 17:22:09.409 335 15621.45 390.08 53010.31 88888.00 2019-12-01 17:22:09.909 335 15621.53 390.04 53010.26 88888.00 2019-12-01 17:22:10.409 335 15621.53 390.01 53010.25 88888.00 2019-12-01 17:22:10.909 335 15621.55 390.01 53010.18 88888.00 2019-12-01 17:22:11.409 335 15621.62 389.96 53010.16 88888.00 2019-12-01 17:22:11.909 335 15621.64 389.92 53010.13 88888.00 2019-12-01 17:22:12.409 335 15621.67 389.87 53010.10 88888.00 2019-12-01 17:22:12.909 335 15621.75 389.82 53010.11 88888.00 2019-12-01 17:22:13.409 335 15621.81 389.78 53010.06 88888.00 2019-12-01 17:22:13.909 335 15621.82 389.66 53010.06 88888.00 2019-12-01 17:22:14.409 335 15621.89 389.66 53010.05 88888.00 2019-12-01 17:22:14.909 335 15621.94 389.72 53010.05 88888.00 2019-12-01 17:22:15.409 335 15621.98 389.69 53010.05 88888.00 2019-12-01 17:22:15.909 335 15621.96 389.65 53010.05 88888.00 2019-12-01 17:22:16.409 335 15621.98 389.66 53010.01 88888.00 2019-12-01 17:22:16.909 335 15622.09 389.63 53009.99 88888.00 2019-12-01 17:22:17.409 335 15622.11 389.62 53009.97 88888.00 2019-12-01 17:22:17.909 335 15622.17 389.60 53009.96 88888.00 2019-12-01 17:22:18.409 335 15622.24 389.57 53009.91 88888.00 2019-12-01 17:22:18.909 335 15622.25 389.53 53009.90 88888.00 2019-12-01 17:22:19.409 335 15622.27 389.47 53009.85 88888.00 2019-12-01 17:22:19.909 335 15622.30 389.48 53009.81 88888.00 2019-12-01 17:22:20.409 335 15622.31 389.48 53009.84 88888.00 2019-12-01 17:22:20.909 335 15622.37 389.45 53009.88 88888.00 2019-12-01 17:22:21.409 335 15622.39 389.38 53009.85 88888.00 2019-12-01 17:22:21.909 335 15622.44 389.31 53009.81 88888.00 2019-12-01 17:22:22.409 335 15622.45 389.27 53009.78 88888.00 2019-12-01 17:22:22.909 335 15622.43 389.23 53009.74 88888.00 2019-12-01 17:22:23.409 335 15622.44 389.19 53009.75 88888.00 2019-12-01 17:22:23.909 335 15622.43 389.17 53009.72 88888.00 2019-12-01 17:22:24.409 335 15622.44 389.12 53009.76 88888.00 2019-12-01 17:22:24.909 335 15622.36 389.11 53009.75 88888.00 2019-12-01 17:22:25.409 335 15622.33 389.06 53009.69 88888.00 2019-12-01 17:22:25.909 335 15622.33 389.01 53009.68 88888.00 2019-12-01 17:22:26.409 335 15622.30 389.03 53009.65 88888.00 2019-12-01 17:22:26.909 335 15622.27 389.09 53009.61 88888.00 2019-12-01 17:22:27.409 335 15622.18 389.13 53009.55 88888.00 2019-12-01 17:22:27.909 335 15622.09 389.27 53009.44 88888.00 2019-12-01 17:22:28.409 335 15622.09 389.44 53009.34 88888.00 2019-12-01 17:22:28.909 335 15622.15 389.64 53009.23 88888.00 2019-12-01 17:22:29.409 335 15622.18 389.79 53009.20 88888.00 2019-12-01 17:22:29.909 335 15622.30 389.95 53009.15 88888.00 2019-12-01 17:22:30.409 335 15622.47 390.04 53009.15 88888.00 2019-12-01 17:22:30.909 335 15622.67 390.00 53009.12 88888.00 2019-12-01 17:22:31.409 335 15622.90 389.91 53009.11 88888.00 2019-12-01 17:22:31.909 335 15623.03 389.70 53009.16 88888.00 2019-12-01 17:22:32.409 335 15623.05 389.43 53009.24 88888.00 2019-12-01 17:22:32.909 335 15622.97 389.19 53009.37 88888.00 2019-12-01 17:22:33.409 335 15622.85 389.00 53009.46 88888.00 2019-12-01 17:22:33.909 335 15622.78 388.90 53009.55 88888.00 2019-12-01 17:22:34.409 335 15622.72 388.85 53009.59 88888.00 2019-12-01 17:22:34.909 335 15622.69 388.79 53009.63 88888.00 2019-12-01 17:22:35.409 335 15622.71 388.75 53009.68 88888.00 2019-12-01 17:22:35.909 335 15622.60 388.76 53009.72 88888.00 2019-12-01 17:22:36.409 335 15622.56 388.69 53009.69 88888.00 2019-12-01 17:22:36.909 335 15622.52 388.67 53009.70 88888.00 2019-12-01 17:22:37.409 335 15622.46 388.68 53009.77 88888.00 2019-12-01 17:22:37.909 335 15622.42 388.62 53009.81 88888.00 2019-12-01 17:22:38.409 335 15622.34 388.64 53009.87 88888.00 2019-12-01 17:22:38.909 335 15622.31 388.64 53009.89 88888.00 2019-12-01 17:22:39.409 335 15622.29 388.65 53009.88 88888.00 2019-12-01 17:22:39.909 335 15622.29 388.70 53009.86 88888.00 2019-12-01 17:22:40.409 335 15622.21 388.76 53009.91 88888.00 2019-12-01 17:22:40.909 335 15622.18 388.85 53009.92 88888.00 2019-12-01 17:22:41.409 335 15622.08 388.90 53009.98 88888.00 2019-12-01 17:22:41.909 335 15621.96 388.93 53010.07 88888.00 2019-12-01 17:22:42.409 335 15621.78 388.99 53010.11 88888.00 2019-12-01 17:22:42.909 335 15621.62 388.99 53010.16 88888.00 2019-12-01 17:22:43.409 335 15621.45 388.94 53010.16 88888.00 2019-12-01 17:22:43.909 335 15621.30 388.86 53010.25 88888.00 2019-12-01 17:22:44.409 335 15621.24 388.77 53010.40 88888.00 2019-12-01 17:22:44.909 335 15621.15 388.71 53010.46 88888.00 2019-12-01 17:22:45.409 335 15621.09 388.71 53010.52 88888.00 2019-12-01 17:22:45.909 335 15621.09 388.70 53010.57 88888.00 2019-12-01 17:22:46.409 335 15621.03 388.70 53010.59 88888.00 2019-12-01 17:22:46.909 335 15620.97 388.69 53010.65 88888.00 2019-12-01 17:22:47.409 335 15620.93 388.67 53010.72 88888.00 2019-12-01 17:22:47.909 335 15620.88 388.70 53010.76 88888.00 2019-12-01 17:22:48.409 335 15620.83 388.76 53010.73 88888.00 2019-12-01 17:22:48.909 335 15620.80 388.71 53010.76 88888.00 2019-12-01 17:22:49.409 335 15620.72 388.69 53010.72 88888.00 2019-12-01 17:22:49.909 335 15620.68 388.67 53010.75 88888.00 2019-12-01 17:22:50.409 335 15620.66 388.65 53010.83 88888.00 2019-12-01 17:22:50.909 335 15620.57 388.67 53010.90 88888.00 2019-12-01 17:22:51.409 335 15620.50 388.70 53010.84 88888.00 2019-12-01 17:22:51.909 335 15620.47 388.69 53010.84 88888.00 2019-12-01 17:22:52.409 335 15620.46 388.71 53010.92 88888.00 2019-12-01 17:22:52.909 335 15620.40 388.69 53010.89 88888.00 2019-12-01 17:22:53.409 335 15620.32 388.66 53010.90 88888.00 2019-12-01 17:22:53.909 335 15620.29 388.67 53010.90 88888.00 2019-12-01 17:22:54.409 335 15620.25 388.68 53010.90 88888.00 2019-12-01 17:22:54.909 335 15620.23 388.66 53010.88 88888.00 2019-12-01 17:22:55.409 335 15620.21 388.66 53010.83 88888.00 2019-12-01 17:22:55.909 335 15620.16 388.62 53010.84 88888.00 2019-12-01 17:22:56.409 335 15620.12 388.61 53010.85 88888.00 2019-12-01 17:22:57.409 335 15620.09 388.62 53010.79 88888.00 2019-12-01 17:22:57.909 335 15620.05 388.65 53010.78 88888.00 2019-12-01 17:22:58.409 335 15620.03 388.66 53010.78 88888.00 2019-12-01 17:22:58.909 335 15620.00 388.69 53010.77 88888.00 2019-12-01 17:22:59.409 335 15620.00 388.71 53010.78 88888.00 2019-12-01 17:22:59.909 335 15619.97 388.74 53010.81 88888.00 2019-12-01 17:23:00.409 335 15619.94 388.75 53010.72 88888.00 2019-12-01 17:23:00.909 335 15619.97 388.73 53010.67 88888.00 2019-12-01 17:23:01.409 335 15620.00 388.74 53010.68 88888.00 2019-12-01 17:23:01.909 335 15619.91 388.76 53010.67 88888.00 2019-12-01 17:23:02.409 335 15619.91 388.79 53010.69 88888.00 2019-12-01 17:23:02.909 335 15619.94 388.77 53010.65 88888.00 2019-12-01 17:23:03.409 335 15619.98 388.76 53010.57 88888.00 2019-12-01 17:23:03.909 335 15620.02 388.76 53010.53 88888.00 2019-12-01 17:23:04.409 335 15620.07 388.77 53010.55 88888.00 2019-12-01 17:23:04.909 335 15620.11 388.80 53010.55 88888.00 2019-12-01 17:23:05.409 335 15620.18 388.80 53010.48 88888.00 2019-12-01 17:23:05.909 335 15620.21 388.83 53010.44 88888.00 2019-12-01 17:23:06.409 335 15620.25 388.82 53010.37 88888.00 2019-12-01 17:23:06.909 335 15620.27 388.75 53010.27 88888.00 2019-12-01 17:23:07.409 335 15620.32 388.77 53010.23 88888.00 2019-12-01 17:23:07.909 335 15620.43 388.77 53010.25 88888.00 2019-12-01 17:23:08.409 335 15620.46 388.76 53010.25 88888.00 2019-12-01 17:23:08.909 335 15620.49 388.73 53010.24 88888.00 2019-12-01 17:23:09.409 335 15620.52 388.76 53010.24 88888.00 2019-12-01 17:23:09.909 335 15620.61 388.80 53010.21 88888.00 2019-12-01 17:23:10.409 335 15620.65 388.77 53010.16 88888.00 2019-12-01 17:23:10.909 335 15620.72 388.75 53010.11 88888.00 2019-12-01 17:23:11.409 335 15620.76 388.77 53010.08 88888.00 2019-12-01 17:23:11.909 335 15620.83 388.75 53010.03 88888.00 2019-12-01 17:23:12.409 335 15620.89 388.74 53010.06 88888.00 2019-12-01 17:23:12.909 335 15620.94 388.71 53010.06 88888.00 2019-12-01 17:23:13.409 335 15621.03 388.69 53010.02 88888.00 2019-12-01 17:23:13.909 335 15621.10 388.66 53010.03 88888.00 2019-12-01 17:23:14.409 335 15621.16 388.67 53009.96 88888.00 2019-12-01 17:23:14.909 335 15621.27 388.67 53009.93 88888.00 2019-12-01 17:23:15.409 335 15621.34 388.65 53009.93 88888.00 2019-12-01 17:23:15.909 335 15621.37 388.58 53009.91 88888.00 2019-12-01 17:23:16.409 335 15621.45 388.59 53009.91 88888.00 2019-12-01 17:23:16.909 335 15621.51 388.56 53009.87 88888.00 2019-12-01 17:23:17.409 335 15621.49 388.50 53009.87 88888.00 2019-12-01 17:23:17.909 335 15621.52 388.49 53009.83 88888.00 2019-12-01 17:23:18.409 335 15621.57 388.48 53009.83 88888.00 2019-12-01 17:23:18.909 335 15621.66 388.42 53009.83 88888.00 2019-12-01 17:23:19.409 335 15621.67 388.40 53009.87 88888.00 2019-12-01 17:23:19.909 335 15621.65 388.36 53009.91 88888.00 2019-12-01 17:23:20.409 335 15621.65 388.32 53009.90 88888.00 2019-12-01 17:23:20.909 335 15621.66 388.25 53009.89 88888.00 2019-12-01 17:23:21.409 335 15621.69 388.16 53009.92 88888.00 2019-12-01 17:23:21.909 335 15621.73 388.10 53009.90 88888.00 2019-12-01 17:23:22.409 335 15621.72 388.08 53009.86 88888.00 2019-12-01 17:23:22.909 335 15621.74 387.99 53009.84 88888.00 2019-12-01 17:23:23.409 335 15621.78 387.90 53009.85 88888.00 2019-12-01 17:23:23.909 335 15621.74 387.88 53009.82 88888.00 2019-12-01 17:23:24.409 335 15621.73 387.80 53009.83 88888.00 2019-12-01 17:23:24.909 335 15621.71 387.71 53009.87 88888.00 2019-12-01 17:23:25.409 335 15621.71 387.65 53009.91 88888.00 2019-12-01 17:23:25.909 335 15621.65 387.62 53009.90 88888.00 2019-12-01 17:23:26.409 335 15621.66 387.58 53009.85 88888.00 2019-12-01 17:23:26.909 335 15621.67 387.57 53009.82 88888.00 2019-12-01 17:23:27.409 335 15621.66 387.56 53009.87 88888.00 2019-12-01 17:23:27.909 335 15621.63 387.55 53009.92 88888.00 2019-12-01 17:23:28.409 335 15621.52 387.49 53009.93 88888.00 2019-12-01 17:23:28.909 335 15621.48 387.45 53009.92 88888.00 2019-12-01 17:23:29.409 335 15621.46 387.47 53009.93 88888.00 2019-12-01 17:23:29.909 335 15621.43 387.46 53010.02 88888.00 2019-12-01 17:23:30.409 335 15621.38 387.40 53009.99 88888.00 2019-12-01 17:23:30.909 335 15621.34 387.39 53009.97 88888.00 2019-12-01 17:23:31.409 335 15621.30 387.44 53009.98 88888.00 2019-12-01 17:23:31.909 335 15621.26 387.46 53010.01 88888.00 2019-12-01 17:23:32.409 335 15621.19 387.49 53010.00 88888.00 2019-12-01 17:23:32.909 335 15621.11 387.50 53010.03 88888.00 2019-12-01 17:23:33.409 335 15621.08 387.52 53010.07 88888.00 2019-12-01 17:23:33.909 335 15620.98 387.55 53010.11 88888.00 2019-12-01 17:23:34.409 335 15620.92 387.61 53010.10 88888.00 2019-12-01 17:23:34.909 335 15620.85 387.67 53010.13 88888.00 2019-12-01 17:23:35.409 335 15620.81 387.70 53010.20 88888.00 2019-12-01 17:23:35.909 335 15620.71 387.73 53010.21 88888.00 2019-12-01 17:23:36.409 335 15620.67 387.81 53010.22 88888.00 2019-12-01 17:23:36.909 335 15620.62 387.89 53010.21 88888.00 2019-12-01 17:23:37.409 335 15620.59 387.93 53010.28 88888.00 2019-12-01 17:23:37.909 335 15620.56 387.98 53010.35 88888.00 2019-12-01 17:23:38.909 335 15620.47 388.10 53010.46 88888.00 2019-12-01 17:23:39.409 335 15620.46 388.13 53010.52 88888.00 2019-12-01 17:23:39.909 335 15620.38 388.18 53010.53 88888.00 2019-12-01 17:23:40.409 335 15620.37 388.22 53010.57 88888.00 2019-12-01 17:23:40.909 335 15620.29 388.19 53010.56 88888.00 2019-12-01 17:23:41.409 335 15620.19 388.22 53010.58 88888.00 2019-12-01 17:23:41.909 335 15620.13 388.25 53010.62 88888.00 2019-12-01 17:23:42.409 335 15620.07 388.28 53010.58 88888.00 2019-12-01 17:23:42.909 335 15620.07 388.31 53010.63 88888.00 2019-12-01 17:23:43.409 335 15620.02 388.31 53010.65 88888.00 2019-12-01 17:23:43.909 335 15619.99 388.28 53010.66 88888.00 2019-12-01 17:23:44.409 335 15619.90 388.28 53010.67 88888.00 2019-12-01 17:23:44.909 335 15619.82 388.26 53010.69 88888.00 2019-12-01 17:23:45.409 335 15619.80 388.30 53010.68 88888.00 2019-12-01 17:23:45.909 335 15619.71 388.30 53010.70 88888.00 2019-12-01 17:23:46.909 335 15619.57 388.32 53010.67 88888.00 2019-12-01 17:23:47.409 335 15619.57 388.26 53010.67 88888.00 2019-12-01 17:23:47.909 335 15619.55 388.22 53010.62 88888.00 2019-12-01 17:23:48.909 335 15619.46 388.22 53010.65 88888.00 2019-12-01 17:23:49.409 335 15619.36 388.19 53010.63 88888.00 2019-12-01 17:23:49.909 335 15619.32 388.16 53010.65 88888.00 2019-12-01 17:23:50.409 335 15619.32 388.10 53010.65 88888.00 2019-12-01 17:23:50.909 335 15619.30 388.10 53010.64 88888.00 2019-12-01 17:23:51.409 335 15619.22 388.08 53010.62 88888.00 2019-12-01 17:23:51.909 335 15619.14 387.97 53010.58 88888.00 2019-12-01 17:23:52.409 335 15619.12 387.95 53010.57 88888.00 2019-12-01 17:23:52.909 335 15619.07 388.04 53010.63 88888.00 2019-12-01 17:23:53.409 335 15619.02 388.05 53010.63 88888.00 2019-12-01 17:23:53.909 335 15618.98 388.02 53010.62 88888.00 2019-12-01 17:23:54.409 335 15618.95 388.01 53010.58 88888.00 2019-12-01 17:23:54.909 335 15618.93 388.02 53010.56 88888.00 2019-12-01 17:23:55.409 335 15618.91 388.06 53010.51 88888.00 2019-12-01 17:23:55.909 335 15618.85 388.00 53010.50 88888.00 2019-12-01 17:23:56.909 335 15618.76 388.00 53010.44 88888.00 2019-12-01 17:23:57.409 335 15618.78 388.04 53010.40 88888.00 2019-12-01 17:23:57.909 335 15618.77 388.08 53010.42 88888.00 2019-12-01 17:23:58.409 335 15618.76 388.09 53010.39 88888.00 2019-12-01 17:23:58.909 335 15618.74 388.10 53010.37 88888.00 2019-12-01 17:23:59.409 335 15618.71 388.14 53010.33 88888.00 2019-12-01 17:23:59.909 335 15618.63 388.15 53010.39 88888.00 2019-12-01 17:24:00.409 335 15618.63 388.17 53010.37 88888.00 2019-12-01 17:24:00.909 335 15618.64 388.22 53010.35 88888.00 2019-12-01 17:24:01.409 335 15618.64 388.24 53010.31 88888.00 2019-12-01 17:24:01.910 335 15618.67 388.23 53010.24 88888.00 2019-12-01 17:24:02.410 335 15618.71 388.33 53010.26 88888.00 2019-12-01 17:24:02.910 335 15618.75 388.39 53010.27 88888.00 2019-12-01 17:24:03.410 335 15618.77 388.44 53010.25 88888.00 2019-12-01 17:24:03.910 335 15618.85 388.42 53010.23 88888.00 2019-12-01 17:24:04.410 335 15618.89 388.42 53010.15 88888.00 2019-12-01 17:24:04.910 335 15618.92 388.53 53010.11 88888.00 2019-12-01 17:24:05.410 335 15618.99 388.57 53010.11 88888.00 2019-12-01 17:24:05.910 335 15619.07 388.64 53010.09 88888.00 2019-12-01 17:24:06.910 335 15619.16 388.69 53010.09 88888.00 2019-12-01 17:24:07.410 335 15619.23 388.74 53010.05 88888.00 2019-12-01 17:24:07.910 335 15619.31 388.75 53010.05 88888.00 2019-12-01 17:24:08.410 335 15619.39 388.78 53009.98 88888.00 2019-12-01 17:24:08.910 335 15619.41 388.83 53009.93 88888.00 2019-12-01 17:24:09.410 335 15619.48 388.86 53009.90 88888.00 2019-12-01 17:24:09.910 335 15619.56 388.87 53009.89 88888.00 2019-12-01 17:24:10.410 335 15619.62 388.88 53009.86 88888.00 2019-12-01 17:24:10.910 335 15619.71 388.86 53009.87 88888.00 2019-12-01 17:24:11.410 335 15619.76 388.92 53009.90 88888.00 2019-12-01 17:24:11.910 335 15619.82 388.95 53009.85 88888.00 2019-12-01 17:24:12.410 335 15619.85 388.96 53009.86 88888.00 2019-12-01 17:24:12.910 335 15619.92 388.99 53009.87 88888.00 2019-12-01 17:24:13.410 335 15619.93 388.97 53009.85 88888.00 2019-12-01 17:24:13.910 335 15619.98 388.97 53009.86 88888.00 2019-12-01 17:24:14.410 335 15620.07 389.01 53009.82 88888.00 2019-12-01 17:24:14.910 335 15620.16 388.96 53009.83 88888.00 2019-12-01 17:24:15.410 335 15620.19 388.95 53009.85 88888.00 2019-12-01 17:24:15.910 335 15620.21 388.92 53009.82 88888.00 2019-12-01 17:24:16.410 335 15620.29 388.94 53009.83 88888.00 2019-12-01 17:24:16.910 335 15620.34 388.96 53009.85 88888.00 2019-12-01 17:24:17.410 335 15620.35 388.99 53009.82 88888.00 2019-12-01 17:24:17.910 335 15620.37 388.96 53009.78 88888.00 2019-12-01 17:24:18.410 335 15620.37 388.97 53009.74 88888.00 2019-12-01 17:24:18.910 335 15620.37 389.02 53009.75 88888.00 2019-12-01 17:24:19.410 335 15620.37 389.06 53009.77 88888.00 2019-12-01 17:24:20.410 335 15620.50 389.06 53009.78 88888.00 2019-12-01 17:24:20.910 335 15620.52 389.10 53009.80 88888.00 2019-12-01 17:24:21.410 335 15620.47 389.11 53009.85 88888.00 2019-12-01 17:24:21.910 335 15620.47 389.11 53009.86 88888.00 2019-12-01 17:24:22.410 335 15620.47 389.12 53009.81 88888.00 2019-12-01 17:24:22.910 335 15620.48 389.13 53009.81 88888.00 2019-12-01 17:24:23.410 335 15620.54 389.18 53009.83 88888.00 2019-12-01 17:24:23.910 335 15620.54 389.18 53009.88 88888.00 2019-12-01 17:24:24.410 335 15620.52 389.18 53009.90 88888.00 2019-12-01 17:24:24.910 335 15620.53 389.19 53009.91 88888.00 2019-12-01 17:24:25.410 335 15620.54 389.25 53009.90 88888.00 2019-12-01 17:24:25.910 335 15620.48 389.26 53009.90 88888.00 2019-12-01 17:24:26.410 335 15620.54 389.30 53009.89 88888.00 2019-12-01 17:24:26.910 335 15620.55 389.34 53009.97 88888.00 2019-12-01 17:24:27.410 335 15620.53 389.32 53009.97 88888.00 2019-12-01 17:24:27.910 335 15620.52 389.35 53009.93 88888.00 2019-12-01 17:24:28.410 335 15620.54 389.38 53009.93 88888.00 2019-12-01 17:24:28.910 335 15620.53 389.40 53009.93 88888.00 2019-12-01 17:24:29.410 335 15620.54 389.43 53009.92 88888.00 2019-12-01 17:24:29.910 335 15620.53 389.42 53009.97 88888.00 2019-12-01 17:24:30.410 335 15620.52 389.44 53010.01 88888.00 2019-12-01 17:24:30.910 335 15620.53 389.44 53009.98 88888.00 2019-12-01 17:24:31.410 335 15620.53 389.45 53009.90 88888.00 2019-12-01 17:24:31.910 335 15620.52 389.48 53009.93 88888.00 2019-12-01 17:24:32.410 335 15620.48 389.53 53009.95 88888.00 2019-12-01 17:24:32.910 335 15620.46 389.52 53009.97 88888.00 2019-12-01 17:24:33.410 335 15620.49 389.55 53010.00 88888.00 2019-12-01 17:24:33.910 335 15620.55 389.60 53010.02 88888.00 2019-12-01 17:24:34.410 335 15620.57 389.70 53009.98 88888.00 2019-12-01 17:24:34.910 335 15620.65 389.72 53009.89 88888.00 2019-12-01 17:24:35.410 335 15620.81 389.73 53009.89 88888.00 2019-12-01 17:24:35.910 335 15620.90 389.70 53009.89 88888.00 2019-12-01 17:24:36.410 335 15621.00 389.62 53009.91 88888.00 2019-12-01 17:24:36.910 335 15621.00 389.44 53009.92 88888.00 2019-12-01 17:24:37.410 335 15620.93 389.29 53009.93 88888.00 2019-12-01 17:24:37.910 335 15620.85 389.14 53010.03 88888.00 2019-12-01 17:24:38.410 335 15620.75 389.01 53010.11 88888.00 2019-12-01 17:24:38.910 335 15620.61 388.93 53010.17 88888.00 2019-12-01 17:24:39.410 335 15620.52 388.82 53010.28 88888.00 2019-12-01 17:24:39.910 335 15620.44 388.69 53010.32 88888.00 2019-12-01 17:24:40.410 335 15620.38 388.76 53010.30 88888.00 2019-12-01 17:24:40.910 335 15620.27 388.76 53010.31 88888.00 2019-12-01 17:24:41.410 335 15620.18 388.69 53010.31 88888.00 2019-12-01 17:24:41.910 335 15620.16 388.67 53010.36 88888.00 2019-12-01 17:24:42.410 335 15620.16 388.71 53010.40 88888.00 2019-12-01 17:24:42.910 335 15620.08 388.70 53010.41 88888.00 2019-12-01 17:24:43.410 335 15619.98 388.69 53010.35 88888.00 2019-12-01 17:24:43.910 335 15619.99 388.68 53010.38 88888.00 2019-12-01 17:24:44.410 335 15619.93 388.61 53010.39 88888.00 2019-12-01 17:24:44.910 335 15619.93 388.61 53010.45 88888.00 2019-12-01 17:24:45.410 335 15619.90 388.57 53010.48 88888.00 2019-12-01 17:24:45.910 335 15619.81 388.59 53010.51 88888.00 2019-12-01 17:24:46.410 335 15619.79 388.59 53010.52 88888.00 2019-12-01 17:24:46.910 335 15619.75 388.56 53010.50 88888.00 2019-12-01 17:24:47.410 335 15619.68 388.58 53010.49 88888.00 2019-12-01 17:24:47.910 335 15619.61 388.61 53010.48 88888.00 2019-12-01 17:24:48.410 335 15619.56 388.56 53010.49 88888.00 2019-12-01 17:24:48.910 335 15619.52 388.54 53010.53 88888.00 2019-12-01 17:24:49.410 335 15619.47 388.53 53010.58 88888.00 2019-12-01 17:24:49.910 335 15619.44 388.54 53010.65 88888.00 2019-12-01 17:24:50.410 335 15619.36 388.59 53010.71 88888.00 2019-12-01 17:24:50.910 335 15619.36 388.67 53010.72 88888.00 2019-12-01 17:24:51.910 335 15619.25 388.75 53010.70 88888.00 2019-12-01 17:24:52.410 335 15619.21 388.78 53010.75 88888.00 2019-12-01 17:24:52.910 335 15619.20 388.78 53010.79 88888.00 2019-12-01 17:24:53.410 335 15619.21 388.82 53010.75 88888.00 2019-12-01 17:24:53.910 335 15619.25 388.85 53010.70 88888.00 2019-12-01 17:24:54.410 335 15619.25 388.90 53010.72 88888.00 2019-12-01 17:24:54.910 335 15619.27 388.95 53010.71 88888.00 2019-12-01 17:24:55.410 335 15619.28 388.96 53010.63 88888.00 2019-12-01 17:24:55.910 335 15619.34 389.02 53010.58 88888.00 2019-12-01 17:24:56.410 335 15619.37 389.01 53010.55 88888.00 2019-12-01 17:24:56.910 335 15619.36 389.03 53010.52 88888.00 2019-12-01 17:24:57.410 335 15619.37 389.04 53010.51 88888.00 2019-12-01 17:24:57.910 335 15619.38 389.04 53010.55 88888.00 2019-12-01 17:24:58.410 335 15619.40 389.03 53010.47 88888.00 2019-12-01 17:24:58.910 335 15619.39 389.09 53010.41 88888.00 2019-12-01 17:24:59.410 335 15619.36 389.14 53010.35 88888.00 2019-12-01 17:24:59.910 335 15619.34 389.14 53010.32 88888.00 2019-12-01 17:25:00.410 335 15619.31 389.16 53010.30 88888.00 2019-12-01 17:25:00.910 335 15619.40 389.21 53010.35 88888.00 2019-12-01 17:25:01.410 335 15619.41 389.30 53010.32 88888.00 2019-12-01 17:25:01.910 335 15619.40 389.37 53010.29 88888.00 2019-12-01 17:25:02.410 335 15619.50 389.42 53010.28 88888.00 2019-12-01 17:25:02.910 335 15619.59 389.44 53010.35 88888.00 2019-12-01 17:25:03.410 335 15619.66 389.45 53010.32 88888.00 2019-12-01 17:25:03.910 335 15619.74 389.47 53010.32 88888.00 2019-12-01 17:25:04.410 335 15619.82 389.49 53010.26 88888.00 2019-12-01 17:25:04.910 335 15619.89 389.48 53010.16 88888.00 2019-12-01 17:25:05.410 335 15619.94 389.45 53010.12 88888.00 2019-12-01 17:25:05.910 335 15619.99 389.42 53010.08 88888.00 2019-12-01 17:25:06.410 335 15620.01 389.43 53010.07 88888.00 2019-12-01 17:25:06.910 335 15620.08 389.42 53010.07 88888.00 2019-12-01 17:25:07.410 335 15620.12 389.39 53010.00 88888.00 2019-12-01 17:25:07.910 335 15620.18 389.37 53009.97 88888.00 2019-12-01 17:25:08.410 335 15620.25 389.36 53009.96 88888.00 2019-12-01 17:25:08.910 335 15620.31 389.32 53009.97 88888.00 2019-12-01 17:25:09.910 335 15620.37 389.26 53009.90 88888.00 2019-12-01 17:25:10.410 335 15620.46 389.23 53009.90 88888.00 2019-12-01 17:25:10.910 335 15620.50 389.17 53009.83 88888.00 2019-12-01 17:25:11.410 335 15620.53 389.09 53009.84 88888.00 2019-12-01 17:25:11.910 335 15620.64 389.04 53009.82 88888.00 2019-12-01 17:25:12.410 335 15620.71 389.02 53009.80 88888.00 2019-12-01 17:25:12.910 335 15620.82 389.01 53009.76 88888.00 2019-12-01 17:25:13.410 335 15620.83 388.99 53009.75 88888.00 2019-12-01 17:25:13.910 335 15620.86 388.92 53009.74 88888.00 2019-12-01 17:25:14.410 335 15620.94 388.91 53009.71 88888.00 2019-12-01 17:25:14.910 335 15620.99 388.85 53009.70 88888.00 2019-12-01 17:25:15.410 335 15621.04 388.78 53009.69 88888.00 2019-12-01 17:25:15.910 335 15621.16 388.78 53009.65 88888.00 2019-12-01 17:25:16.410 335 15621.21 388.74 53009.67 88888.00 2019-12-01 17:25:16.910 335 15621.26 388.69 53009.68 88888.00 2019-12-01 17:25:17.410 335 15621.33 388.70 53009.69 88888.00 2019-12-01 17:25:17.910 335 15621.40 388.66 53009.60 88888.00 2019-12-01 17:25:18.410 335 15621.45 388.61 53009.57 88888.00 2019-12-01 17:25:18.910 335 15621.51 388.56 53009.64 88888.00 2019-12-01 17:25:19.410 335 15621.58 388.56 53009.70 88888.00 2019-12-01 17:25:19.910 335 15621.66 388.54 53009.75 88888.00 2019-12-01 17:25:20.410 335 15621.74 388.51 53009.71 88888.00 2019-12-01 17:25:20.910 335 15621.81 388.53 53009.68 88888.00 2019-12-01 17:25:21.410 335 15621.85 388.56 53009.63 88888.00 2019-12-01 17:25:21.910 335 15621.91 388.51 53009.66 88888.00 2019-12-01 17:25:22.410 335 15622.00 388.44 53009.70 88888.00 2019-12-01 17:25:22.910 335 15622.08 388.42 53009.75 88888.00 2019-12-01 17:25:23.410 335 15622.16 388.40 53009.77 88888.00 2019-12-01 17:25:23.910 335 15622.25 388.36 53009.76 88888.00 2019-12-01 17:25:24.410 335 15622.28 388.40 53009.83 88888.00 2019-12-01 17:25:24.910 335 15622.34 388.37 53009.91 88888.00 2019-12-01 17:25:25.410 335 15622.43 388.36 53009.93 88888.00 2019-12-01 17:25:25.910 335 15622.45 388.33 53009.91 88888.00 2019-12-01 17:25:26.410 335 15622.49 388.32 53009.86 88888.00 2019-12-01 17:25:26.910 335 15622.49 388.26 53009.88 88888.00 2019-12-01 17:25:27.410 335 15622.52 388.18 53009.86 88888.00 2019-12-01 17:25:27.910 335 15622.55 388.19 53009.86 88888.00 2019-12-01 17:25:28.410 335 15622.58 388.18 53009.88 88888.00 2019-12-01 17:25:28.910 335 15622.63 388.10 53009.92 88888.00 2019-12-01 17:25:29.410 335 15622.65 388.06 53009.93 88888.00 2019-12-01 17:25:29.910 335 15622.64 388.04 53010.00 88888.00 2019-12-01 17:25:30.410 335 15622.69 387.93 53010.02 88888.00 2019-12-01 17:25:30.910 335 15622.72 387.89 53010.03 88888.00 2019-12-01 17:25:31.410 335 15622.74 387.87 53010.07 88888.00 2019-12-01 17:25:31.910 335 15622.73 387.87 53010.09 88888.00 2019-12-01 17:25:32.410 335 15622.72 387.79 53010.00 88888.00 2019-12-01 17:25:33.410 335 15622.65 387.65 53010.04 88888.00 2019-12-01 17:25:33.910 335 15622.69 387.57 53010.07 88888.00 2019-12-01 17:25:34.410 335 15622.66 387.44 53010.04 88888.00 2019-12-01 17:25:34.910 335 15622.63 387.33 53010.02 88888.00 2019-12-01 17:25:35.410 335 15622.60 387.27 53010.03 88888.00 2019-12-01 17:25:35.910 335 15622.55 387.19 53010.05 88888.00 2019-12-01 17:25:36.410 335 15622.47 387.14 53010.09 88888.00 2019-12-01 17:25:36.910 335 15622.47 387.10 53010.11 88888.00 2019-12-01 17:25:37.410 335 15622.47 387.11 53010.08 88888.00 2019-12-01 17:25:37.910 335 15622.44 387.05 53010.12 88888.00 2019-12-01 17:25:38.410 335 15622.39 387.02 53010.16 88888.00 2019-12-01 17:25:38.910 335 15622.30 386.98 53010.16 88888.00 2019-12-01 17:25:39.410 335 15622.27 386.97 53010.18 88888.00 2019-12-01 17:25:39.910 335 15622.24 386.93 53010.22 88888.00 2019-12-01 17:25:40.410 335 15622.19 386.87 53010.21 88888.00 2019-12-01 17:25:40.910 335 15622.15 386.84 53010.16 88888.00 2019-12-01 17:25:41.410 335 15622.07 386.81 53010.23 88888.00 2019-12-01 17:25:41.910 335 15621.99 386.83 53010.27 88888.00 2019-12-01 17:25:42.410 335 15621.90 386.86 53010.29 88888.00 2019-12-01 17:25:42.910 335 15621.82 386.84 53010.28 88888.00 2019-12-01 17:25:43.410 335 15621.79 386.84 53010.32 88888.00 2019-12-01 17:25:43.910 335 15621.71 386.85 53010.36 88888.00 2019-12-01 17:25:44.410 335 15621.69 386.88 53010.35 88888.00 2019-12-01 17:25:44.910 335 15621.67 386.89 53010.40 88888.00 2019-12-01 17:25:45.410 335 15621.69 386.88 53010.45 88888.00 2019-12-01 17:25:45.910 335 15621.65 386.88 53010.45 88888.00 2019-12-01 17:25:46.410 335 15621.57 386.93 53010.43 88888.00 2019-12-01 17:25:46.910 335 15621.48 386.96 53010.37 88888.00 2019-12-01 17:25:47.410 335 15621.46 387.00 53010.41 88888.00 2019-12-01 17:25:47.910 335 15621.47 387.05 53010.45 88888.00 2019-12-01 17:25:48.410 335 15621.46 387.07 53010.43 88888.00 2019-12-01 17:25:48.910 335 15621.45 387.15 53010.45 88888.00 2019-12-01 17:25:49.410 335 15621.42 387.21 53010.39 88888.00 2019-12-01 17:25:49.910 335 15621.37 387.30 53010.40 88888.00 2019-12-01 17:25:50.410 335 15621.28 387.40 53010.48 88888.00 2019-12-01 17:25:50.910 335 15621.27 387.49 53010.49 88888.00 2019-12-01 17:25:51.410 335 15621.30 387.54 53010.51 88888.00 2019-12-01 17:25:51.910 335 15621.33 387.56 53010.55 88888.00 2019-12-01 17:25:52.410 335 15621.34 387.59 53010.56 88888.00 2019-12-01 17:25:52.910 335 15621.33 387.67 53010.57 88888.00 2019-12-01 17:25:53.410 335 15621.35 387.70 53010.59 88888.00 2019-12-01 17:25:53.910 335 15621.33 387.74 53010.61 88888.00 2019-12-01 17:25:54.410 335 15621.31 387.81 53010.66 88888.00 2019-12-01 17:25:54.910 335 15621.35 387.88 53010.63 88888.00 2019-12-01 17:25:55.410 335 15621.40 387.93 53010.66 88888.00 2019-12-01 17:25:55.910 335 15621.37 387.97 53010.65 88888.00 2019-12-01 17:25:56.410 335 15621.38 388.02 53010.64 88888.00 2019-12-01 17:25:56.910 335 15621.29 388.06 53010.65 88888.00 2019-12-01 17:25:57.410 335 15621.35 388.13 53010.64 88888.00 2019-12-01 17:25:57.910 335 15621.36 388.16 53010.67 88888.00 2019-12-01 17:25:58.410 335 15621.35 388.19 53010.70 88888.00 2019-12-01 17:25:58.910 335 15621.35 388.21 53010.72 88888.00 2019-12-01 17:25:59.410 335 15621.33 388.21 53010.70 88888.00 2019-12-01 17:25:59.910 335 15621.38 388.23 53010.71 88888.00 2019-12-01 17:26:00.410 335 15621.37 388.26 53010.63 88888.00 2019-12-01 17:26:00.910 335 15621.36 388.31 53010.56 88888.00 2019-12-01 17:26:01.410 335 15621.40 388.34 53010.57 88888.00 2019-12-01 17:26:01.910 335 15621.51 388.39 53010.56 88888.00 2019-12-01 17:26:02.410 335 15621.52 388.37 53010.53 88888.00 2019-12-01 17:26:02.910 335 15621.52 388.32 53010.52 88888.00 2019-12-01 17:26:03.410 335 15621.53 388.37 53010.49 88888.00 2019-12-01 17:26:03.910 335 15621.53 388.42 53010.44 88888.00 2019-12-01 17:26:04.410 335 15621.55 388.41 53010.41 88888.00 2019-12-01 17:26:04.910 335 15621.57 388.40 53010.38 88888.00 2019-12-01 17:26:05.410 335 15621.58 388.40 53010.27 88888.00 2019-12-01 17:26:05.910 335 15621.55 388.42 53010.26 88888.00 2019-12-01 17:26:06.410 335 15621.58 388.44 53010.30 88888.00 2019-12-01 17:26:06.910 335 15621.65 388.47 53010.28 88888.00 2019-12-01 17:26:07.410 335 15621.73 388.45 53010.26 88888.00 2019-12-01 17:26:07.910 335 15621.80 388.43 53010.26 88888.00 2019-12-01 17:26:08.410 335 15621.79 388.42 53010.22 88888.00 2019-12-01 17:26:08.910 335 15621.81 388.40 53010.17 88888.00 2019-12-01 17:26:09.410 335 15621.88 388.43 53010.13 88888.00 2019-12-01 17:26:09.910 335 15621.93 388.45 53010.09 88888.00 2019-12-01 17:26:10.410 335 15621.97 388.45 53010.07 88888.00 2019-12-01 17:26:10.910 335 15622.05 388.49 53010.07 88888.00 2019-12-01 17:26:11.410 335 15622.09 388.48 53010.08 88888.00 2019-12-01 17:26:11.910 335 15622.16 388.48 53010.07 88888.00 2019-12-01 17:26:12.410 335 15622.25 388.45 53009.99 88888.00 2019-12-01 17:26:12.910 335 15622.28 388.45 53010.01 88888.00 2019-12-01 17:26:13.410 335 15622.31 388.48 53010.00 88888.00 2019-12-01 17:26:13.910 335 15622.30 388.52 53009.99 88888.00 2019-12-01 17:26:14.410 335 15622.31 388.52 53009.99 88888.00 2019-12-01 17:26:14.910 335 15622.38 388.50 53010.00 88888.00 2019-12-01 17:26:15.410 335 15622.43 388.49 53009.95 88888.00 2019-12-01 17:26:15.910 335 15622.43 388.49 53009.95 88888.00 2019-12-01 17:26:16.410 335 15622.43 388.51 53009.93 88888.00 2019-12-01 17:26:16.910 335 15622.44 388.50 53009.95 88888.00 2019-12-01 17:26:17.410 335 15622.47 388.48 53009.96 88888.00 2019-12-01 17:26:17.910 335 15622.52 388.48 53009.95 88888.00 2019-12-01 17:26:18.410 335 15622.51 388.51 53009.95 88888.00 2019-12-01 17:26:18.910 335 15622.54 388.50 53010.01 88888.00 2019-12-01 17:26:19.410 335 15622.52 388.48 53010.00 88888.00 2019-12-01 17:26:19.910 335 15622.54 388.44 53009.97 88888.00 2019-12-01 17:26:20.410 335 15622.58 388.40 53010.02 88888.00 2019-12-01 17:26:20.910 335 15622.58 388.37 53010.04 88888.00 2019-12-01 17:26:21.410 335 15622.51 388.40 53010.03 88888.00 2019-12-01 17:26:21.910 335 15622.46 388.37 53010.03 88888.00 2019-12-01 17:26:22.410 335 15622.51 388.34 53010.06 88888.00 2019-12-01 17:26:22.910 335 15622.52 388.32 53010.07 88888.00 2019-12-01 17:26:23.410 335 15622.49 388.32 53010.07 88888.00 2019-12-01 17:26:23.910 335 15622.46 388.32 53010.11 88888.00 2019-12-01 17:26:24.410 335 15622.48 388.28 53010.11 88888.00 2019-12-01 17:26:24.910 335 15622.42 388.26 53010.12 88888.00 2019-12-01 17:26:25.410 335 15622.34 388.27 53010.16 88888.00 2019-12-01 17:26:25.910 335 15622.38 388.22 53010.16 88888.00 2019-12-01 17:26:26.410 335 15622.37 388.16 53010.17 88888.00 2019-12-01 17:26:26.910 335 15622.27 388.17 53010.17 88888.00 2019-12-01 17:26:27.410 335 15622.31 388.15 53010.17 88888.00 2019-12-01 17:26:27.910 335 15622.28 388.15 53010.20 88888.00 2019-12-01 17:26:28.410 335 15622.25 388.09 53010.24 88888.00 2019-12-01 17:26:28.910 335 15622.22 388.02 53010.25 88888.00 2019-12-01 17:26:29.410 335 15622.20 388.04 53010.28 88888.00 2019-12-01 17:26:29.910 335 15622.15 388.04 53010.31 88888.00 2019-12-01 17:26:30.410 335 15622.10 388.06 53010.37 88888.00 2019-12-01 17:26:30.910 335 15622.00 388.07 53010.37 88888.00 2019-12-01 17:26:31.410 335 15621.94 388.07 53010.36 88888.00 2019-12-01 17:26:31.910 335 15621.92 388.06 53010.39 88888.00 2019-12-01 17:26:32.910 335 15621.94 388.15 53010.43 88888.00 2019-12-01 17:26:33.410 335 15621.88 388.14 53010.44 88888.00 2019-12-01 17:26:33.910 335 15621.88 388.09 53010.40 88888.00 2019-12-01 17:26:34.410 335 15621.82 388.16 53010.35 88888.00 2019-12-01 17:26:34.910 335 15621.78 388.24 53010.41 88888.00 2019-12-01 17:26:35.410 335 15621.81 388.25 53010.44 88888.00 2019-12-01 17:26:35.910 335 15621.79 388.27 53010.48 88888.00 2019-12-01 17:26:36.410 335 15621.73 388.31 53010.55 88888.00 2019-12-01 17:26:36.910 335 15621.71 388.33 53010.51 88888.00 2019-12-01 17:26:37.410 335 15621.66 388.39 53010.47 88888.00 2019-12-01 17:26:37.910 335 15621.63 388.48 53010.48 88888.00 2019-12-01 17:26:38.410 335 15621.57 388.56 53010.53 88888.00 2019-12-01 17:26:38.910 335 15621.57 388.61 53010.58 88888.00 2019-12-01 17:26:39.410 335 15621.55 388.66 53010.57 88888.00 2019-12-01 17:26:39.910 335 15621.52 388.70 53010.57 88888.00 2019-12-01 17:26:40.410 335 15621.52 388.75 53010.61 88888.00 2019-12-01 17:26:40.910 335 15621.52 388.78 53010.64 88888.00 2019-12-01 17:26:41.410 335 15621.46 388.87 53010.65 88888.00 2019-12-01 17:26:41.910 335 15621.51 388.94 53010.70 88888.00 2019-12-01 17:26:42.410 335 15621.52 389.00 53010.73 88888.00 2019-12-01 17:26:42.910 335 15621.45 389.05 53010.78 88888.00 2019-12-01 17:26:43.410 335 15621.46 389.11 53010.75 88888.00 2019-12-01 17:26:43.910 335 15621.45 389.20 53010.69 88888.00 2019-12-01 17:26:44.410 335 15621.38 389.22 53010.67 88888.00 2019-12-01 17:26:44.910 335 15621.40 389.25 53010.73 88888.00 2019-12-01 17:26:45.410 335 15621.36 389.31 53010.79 88888.00 2019-12-01 17:26:45.910 335 15621.29 389.37 53010.80 88888.00 2019-12-01 17:26:46.410 335 15621.33 389.43 53010.85 88888.00 2019-12-01 17:26:46.910 335 15621.36 389.46 53010.87 88888.00 2019-12-01 17:26:47.410 335 15621.37 389.48 53010.84 88888.00 2019-12-01 17:26:47.910 335 15621.34 389.54 53010.86 88888.00 2019-12-01 17:26:48.410 335 15621.34 389.57 53010.88 88888.00 2019-12-01 17:26:48.910 335 15621.43 389.62 53010.92 88888.00 2019-12-01 17:26:49.410 335 15621.44 389.64 53010.91 88888.00 2019-12-01 17:26:49.910 335 15621.35 389.63 53010.98 88888.00 2019-12-01 17:26:50.410 335 15621.34 389.65 53010.91 88888.00 2019-12-01 17:26:50.910 335 15621.37 389.65 53010.89 88888.00 2019-12-01 17:26:51.410 335 15621.29 389.62 53010.92 88888.00 2019-12-01 17:26:51.910 335 15621.29 389.64 53010.93 88888.00 2019-12-01 17:26:52.410 335 15621.27 389.66 53011.00 88888.00 2019-12-01 17:26:52.910 335 15621.26 389.65 53010.96 88888.00 2019-12-01 17:26:53.410 335 15621.25 389.57 53010.93 88888.00 2019-12-01 17:26:53.910 335 15621.26 389.57 53010.99 88888.00 2019-12-01 17:26:54.410 335 15621.26 389.63 53011.01 88888.00 2019-12-01 17:26:54.910 335 15621.27 389.62 53010.95 88888.00 2019-12-01 17:26:55.410 335 15621.27 389.61 53010.93 88888.00 2019-12-01 17:26:56.410 335 15621.16 389.60 53010.87 88888.00 2019-12-01 17:26:56.910 335 15621.18 389.57 53010.87 88888.00 2019-12-01 17:26:57.410 335 15621.19 389.55 53010.86 88888.00 2019-12-01 17:26:57.910 335 15621.17 389.53 53010.84 88888.00 2019-12-01 17:26:58.410 335 15621.13 389.49 53010.82 88888.00 2019-12-01 17:26:58.910 335 15621.18 389.44 53010.77 88888.00 2019-12-01 17:26:59.410 335 15621.16 389.42 53010.70 88888.00 2019-12-01 17:26:59.910 335 15621.13 389.36 53010.67 88888.00 2019-12-01 17:27:00.410 335 15621.17 389.32 53010.68 88888.00 2019-12-01 17:27:00.910 335 15621.20 389.31 53010.71 88888.00 2019-12-01 17:27:01.410 335 15621.19 389.25 53010.71 88888.00 2019-12-01 17:27:01.910 335 15621.18 389.20 53010.64 88888.00 2019-12-01 17:27:02.410 335 15621.22 389.18 53010.61 88888.00 2019-12-01 17:27:02.910 335 15621.24 389.12 53010.59 88888.00 2019-12-01 17:27:03.410 335 15621.31 389.05 53010.52 88888.00 2019-12-01 17:27:03.910 335 15621.31 388.96 53010.45 88888.00 2019-12-01 17:27:04.410 335 15621.26 388.93 53010.42 88888.00 2019-12-01 17:27:04.910 335 15621.27 388.87 53010.38 88888.00 2019-12-01 17:27:05.410 335 15621.30 388.80 53010.29 88888.00 2019-12-01 17:27:05.910 335 15621.30 388.74 53010.23 88888.00 2019-12-01 17:27:06.410 335 15621.35 388.66 53010.18 88888.00 2019-12-01 17:27:06.910 335 15621.33 388.56 53010.11 88888.00 2019-12-01 17:27:07.410 335 15621.27 388.51 53010.07 88888.00 2019-12-01 17:27:07.910 335 15621.25 388.49 53010.02 88888.00 2019-12-01 17:27:08.410 335 15621.30 388.36 53010.00 88888.00 2019-12-01 17:27:08.910 335 15621.33 388.28 53009.96 88888.00 2019-12-01 17:27:09.410 335 15621.37 388.22 53009.90 88888.00 2019-12-01 17:27:09.910 335 15621.38 388.13 53009.85 88888.00 2019-12-01 17:27:10.410 335 15621.42 388.06 53009.76 88888.00 2019-12-01 17:27:10.910 335 15621.44 388.05 53009.78 88888.00 2019-12-01 17:27:11.410 335 15621.45 388.06 53009.75 88888.00 2019-12-01 17:27:11.910 335 15621.55 388.04 53009.65 88888.00 2019-12-01 17:27:12.410 335 15621.60 388.00 53009.61 88888.00 2019-12-01 17:27:12.910 335 15621.61 387.97 53009.59 88888.00 2019-12-01 17:27:13.410 335 15621.64 387.99 53009.57 88888.00 2019-12-01 17:27:13.910 335 15621.70 387.98 53009.49 88888.00 2019-12-01 17:27:14.410 335 15621.74 387.95 53009.44 88888.00 2019-12-01 17:27:14.910 335 15621.75 387.97 53009.45 88888.00 2019-12-01 17:27:15.410 335 15621.81 387.92 53009.48 88888.00 2019-12-01 17:27:15.910 335 15621.85 387.92 53009.48 88888.00 2019-12-01 17:27:16.410 335 15621.89 387.93 53009.43 88888.00 2019-12-01 17:27:16.910 335 15621.97 387.93 53009.39 88888.00 2019-12-01 17:27:17.410 335 15622.02 387.99 53009.38 88888.00 2019-12-01 17:27:17.910 335 15622.03 388.00 53009.42 88888.00 2019-12-01 17:27:18.410 335 15622.08 388.04 53009.44 88888.00 2019-12-01 17:27:18.910 335 15622.12 388.04 53009.46 88888.00 2019-12-01 17:27:19.410 335 15622.19 388.06 53009.48 88888.00 2019-12-01 17:27:19.910 335 15622.22 388.07 53009.44 88888.00 2019-12-01 17:27:20.410 335 15622.26 388.09 53009.41 88888.00 2019-12-01 17:27:20.910 335 15622.30 388.10 53009.45 88888.00 2019-12-01 17:27:21.410 335 15622.35 388.09 53009.49 88888.00 2019-12-01 17:27:21.910 335 15622.46 388.10 53009.51 88888.00 2019-12-01 17:27:22.410 335 15622.55 388.10 53009.49 88888.00 2019-12-01 17:27:22.910 335 15622.58 388.13 53009.50 88888.00 2019-12-01 17:27:23.410 335 15622.61 388.16 53009.51 88888.00 2019-12-01 17:27:23.910 335 15622.63 388.21 53009.51 88888.00 2019-12-01 17:27:24.410 335 15622.69 388.25 53009.58 88888.00 2019-12-01 17:27:24.910 335 15622.71 388.26 53009.62 88888.00 2019-12-01 17:27:25.410 335 15622.75 388.31 53009.59 88888.00 2019-12-01 17:27:25.910 335 15622.80 388.34 53009.56 88888.00 2019-12-01 17:27:26.410 335 15622.90 388.35 53009.60 88888.00 2019-12-01 17:27:26.910 335 15622.97 388.41 53009.67 88888.00 2019-12-01 17:27:27.410 335 15623.02 388.41 53009.65 88888.00 2019-12-01 17:27:27.910 335 15623.05 388.41 53009.66 88888.00 2019-12-01 17:27:28.410 335 15623.15 388.43 53009.70 88888.00 2019-12-01 17:27:28.910 335 15623.17 388.45 53009.71 88888.00 2019-12-01 17:27:29.410 335 15623.19 388.45 53009.72 88888.00 2019-12-01 17:27:29.910 335 15623.26 388.43 53009.74 88888.00 2019-12-01 17:27:30.410 335 15623.32 388.45 53009.74 88888.00 2019-12-01 17:27:30.910 335 15623.34 388.47 53009.77 88888.00 2019-12-01 17:27:31.410 335 15623.42 388.47 53009.81 88888.00 2019-12-01 17:27:31.910 335 15623.50 388.50 53009.71 88888.00 2019-12-01 17:27:32.410 335 15623.54 388.50 53009.67 88888.00 2019-12-01 17:27:32.910 335 15623.56 388.48 53009.69 88888.00 2019-12-01 17:27:33.410 335 15623.62 388.47 53009.74 88888.00 2019-12-01 17:27:33.910 335 15623.68 388.48 53009.75 88888.00 2019-12-01 17:27:34.410 335 15623.79 388.48 53009.74 88888.00 2019-12-01 17:27:34.910 335 15623.79 388.48 53009.77 88888.00 2019-12-01 17:27:35.410 335 15623.80 388.43 53009.76 88888.00 2019-12-01 17:27:35.910 335 15623.80 388.43 53009.75 88888.00 2019-12-01 17:27:36.410 335 15623.91 388.42 53009.72 88888.00 2019-12-01 17:27:36.910 335 15623.90 388.40 53009.72 88888.00 2019-12-01 17:27:37.910 335 15624.02 388.36 53009.79 88888.00 2019-12-01 17:27:38.410 335 15624.04 388.33 53009.84 88888.00 2019-12-01 17:27:38.910 335 15624.07 388.30 53009.82 88888.00 2019-12-01 17:27:39.410 335 15624.14 388.23 53009.80 88888.00 2019-12-01 17:27:39.910 335 15624.15 388.18 53009.77 88888.00 2019-12-01 17:27:40.410 335 15624.13 388.11 53009.76 88888.00 2019-12-01 17:27:40.910 335 15624.14 388.09 53009.79 88888.00 2019-12-01 17:27:41.410 335 15624.18 388.05 53009.80 88888.00 2019-12-01 17:27:41.910 335 15624.19 387.99 53009.83 88888.00 2019-12-01 17:27:42.410 335 15624.19 387.97 53009.85 88888.00 2019-12-01 17:27:42.910 335 15624.19 387.95 53009.82 88888.00 2019-12-01 17:27:43.410 335 15624.22 387.87 53009.81 88888.00 2019-12-01 17:27:43.910 335 15624.25 387.85 53009.83 88888.00 2019-12-01 17:27:44.410 335 15624.25 387.78 53009.83 88888.00 2019-12-01 17:27:44.910 335 15624.25 387.74 53009.85 88888.00 2019-12-01 17:27:45.410 335 15624.25 387.70 53009.87 88888.00 2019-12-01 17:27:45.910 335 15624.23 387.67 53009.88 88888.00 2019-12-01 17:27:46.410 335 15624.25 387.64 53009.85 88888.00 2019-12-01 17:27:46.910 335 15624.26 387.62 53009.86 88888.00 2019-12-01 17:27:47.410 335 15624.26 387.57 53009.88 88888.00 2019-12-01 17:27:47.910 335 15624.26 387.53 53009.90 88888.00 2019-12-01 17:27:48.410 335 15624.26 387.56 53009.87 88888.00 2019-12-01 17:27:48.910 335 15624.19 387.55 53009.88 88888.00 2019-12-01 17:27:49.410 335 15624.15 387.57 53009.90 88888.00 2019-12-01 17:27:49.910 335 15624.09 387.61 53009.90 88888.00 2019-12-01 17:27:50.410 335 15624.05 387.58 53009.88 88888.00 2019-12-01 17:27:50.910 335 15624.06 387.55 53009.95 88888.00 2019-12-01 17:27:51.410 335 15624.00 387.56 53010.00 88888.00 2019-12-01 17:27:51.910 335 15623.89 387.54 53010.00 88888.00 2019-12-01 17:27:52.410 335 15623.84 387.54 53010.05 88888.00 2019-12-01 17:27:52.910 335 15623.75 387.54 53010.11 88888.00 2019-12-01 17:27:53.410 335 15623.70 387.57 53010.10 88888.00 2019-12-01 17:27:53.910 335 15623.63 387.58 53010.16 88888.00 2019-12-01 17:27:54.410 335 15623.52 387.57 53010.23 88888.00 2019-12-01 17:27:54.910 335 15623.42 387.61 53010.27 88888.00 2019-12-01 17:27:55.910 335 15623.28 387.67 53010.38 88888.00 2019-12-01 17:27:56.410 335 15623.19 387.70 53010.36 88888.00 2019-12-01 17:27:56.910 335 15623.11 387.73 53010.39 88888.00 2019-12-01 17:27:57.410 335 15623.06 387.75 53010.44 88888.00 2019-12-01 17:27:57.910 335 15622.97 387.75 53010.50 88888.00 2019-12-01 17:27:58.410 335 15622.87 387.72 53010.56 88888.00 2019-12-01 17:27:58.910 335 15622.75 387.69 53010.59 88888.00 2019-12-01 17:27:59.410 335 15622.66 387.72 53010.60 88888.00 2019-12-01 17:27:59.910 335 15622.56 387.71 53010.61 88888.00 2019-12-01 17:28:00.410 335 15622.51 387.71 53010.63 88888.00 2019-12-01 17:28:00.910 335 15622.34 387.73 53010.65 88888.00 2019-12-01 17:28:01.410 335 15622.26 387.72 53010.67 88888.00 2019-12-01 17:28:01.910 335 15622.18 387.74 53010.68 88888.00 2019-12-01 17:28:02.410 335 15622.12 387.79 53010.68 88888.00 2019-12-01 17:28:02.910 335 15622.08 387.81 53010.68 88888.00 2019-12-01 17:28:03.410 335 15621.99 387.81 53010.69 88888.00 2019-12-01 17:28:03.910 335 15621.88 387.82 53010.69 88888.00 2019-12-01 17:28:04.410 335 15621.82 387.82 53010.70 88888.00 2019-12-01 17:28:04.910 335 15621.76 387.84 53010.77 88888.00 2019-12-01 17:28:05.410 335 15621.74 387.80 53010.75 88888.00 2019-12-01 17:28:05.910 335 15621.67 387.73 53010.75 88888.00 2019-12-01 17:28:06.410 335 15621.61 387.78 53010.75 88888.00 2019-12-01 17:28:06.910 335 15621.55 387.79 53010.80 88888.00 2019-12-01 17:28:07.410 335 15621.48 387.79 53010.79 88888.00 2019-12-01 17:28:07.910 335 15621.46 387.82 53010.72 88888.00 2019-12-01 17:28:08.410 335 15621.44 387.81 53010.73 88888.00 2019-12-01 17:28:08.910 335 15621.43 387.79 53010.69 88888.00 2019-12-01 17:28:09.410 335 15621.39 387.79 53010.67 88888.00 2019-12-01 17:28:09.910 335 15621.36 387.75 53010.61 88888.00 2019-12-01 17:28:10.410 335 15621.35 387.73 53010.60 88888.00 2019-12-01 17:28:10.910 335 15621.37 387.67 53010.57 88888.00 2019-12-01 17:28:11.410 335 15621.33 387.67 53010.53 88888.00 2019-12-01 17:28:11.910 335 15621.31 387.67 53010.50 88888.00 2019-12-01 17:28:12.410 335 15621.37 387.67 53010.49 88888.00 2019-12-01 17:28:12.910 335 15621.38 387.69 53010.49 88888.00 2019-12-01 17:28:13.410 335 15621.37 387.66 53010.44 88888.00 2019-12-01 17:28:13.910 335 15621.37 387.63 53010.36 88888.00 2019-12-01 17:28:14.410 335 15621.38 387.62 53010.28 88888.00 2019-12-01 17:28:14.910 335 15621.39 387.61 53010.22 88888.00 2019-12-01 17:28:15.410 335 15621.36 387.58 53010.24 88888.00 2019-12-01 17:28:15.910 335 15621.38 387.59 53010.23 88888.00 2019-12-01 17:28:16.410 335 15621.43 387.62 53010.17 88888.00 2019-12-01 17:28:16.910 335 15621.42 387.61 53010.09 88888.00 2019-12-01 17:28:17.410 335 15621.46 387.59 53010.03 88888.00 2019-12-01 17:28:17.910 335 15621.51 387.54 53009.96 88888.00 2019-12-01 17:28:18.410 335 15621.53 387.53 53009.88 88888.00 2019-12-01 17:28:19.410 335 15621.66 387.54 53009.77 88888.00 2019-12-01 17:28:19.910 335 15621.69 387.54 53009.74 88888.00 2019-12-01 17:28:20.410 335 15621.75 387.52 53009.64 88888.00 2019-12-01 17:28:20.910 335 15621.79 387.49 53009.59 88888.00 2019-12-01 17:28:21.410 335 15621.89 387.48 53009.55 88888.00 2019-12-01 17:28:21.910 335 15621.97 387.47 53009.48 88888.00 2019-12-01 17:28:22.410 335 15622.05 387.45 53009.44 88888.00 2019-12-01 17:28:22.910 335 15622.10 387.40 53009.45 88888.00 2019-12-01 17:28:23.410 335 15622.15 387.40 53009.39 88888.00 2019-12-01 17:28:23.910 335 15622.22 387.37 53009.35 88888.00 2019-12-01 17:28:24.410 335 15622.29 387.37 53009.27 88888.00 2019-12-01 17:28:24.910 335 15622.34 387.37 53009.22 88888.00 2019-12-01 17:28:25.410 335 15622.45 387.36 53009.09 88888.00 2019-12-01 17:28:25.910 335 15622.49 387.33 53009.06 88888.00 2019-12-01 17:28:26.410 335 15622.60 387.30 53009.03 88888.00 2019-12-01 17:28:26.910 335 15622.69 387.29 53008.90 88888.00 2019-12-01 17:28:27.410 335 15622.79 387.21 53008.85 88888.00 2019-12-01 17:28:27.910 335 15622.80 387.18 53008.77 88888.00 2019-12-01 17:28:28.410 335 15622.90 387.11 53008.54 88888.00 2019-12-01 17:28:28.910 335 15622.93 387.01 53008.38 88888.00 2019-12-01 17:28:29.411 335 15622.97 386.83 53008.18 88888.00 2019-12-01 17:28:29.911 335 15622.93 386.70 53007.84 88888.00 2019-12-01 17:28:30.411 335 15622.79 386.60 53007.43 88888.00 2019-12-01 17:28:30.911 335 15622.57 386.58 53007.10 88888.00 2019-12-01 17:28:31.411 335 15622.38 386.64 53006.92 88888.00 2019-12-01 17:28:31.911 335 15622.27 386.89 53006.85 88888.00 2019-12-01 17:28:32.411 335 15622.28 387.21 53006.93 88888.00 2019-12-01 17:28:32.911 335 15622.38 387.47 53007.15 88888.00 2019-12-01 17:28:33.411 335 15622.52 387.65 53007.48 88888.00 2019-12-01 17:28:33.911 335 15622.64 387.73 53007.88 88888.00 2019-12-01 17:28:34.411 335 15622.75 387.78 53008.20 88888.00 2019-12-01 17:28:34.911 335 15622.83 387.82 53008.46 88888.00 2019-12-01 17:28:35.411 335 15622.93 387.84 53008.65 88888.00 2019-12-01 17:28:35.911 335 15622.99 387.88 53008.84 88888.00 2019-12-01 17:28:36.411 335 15623.03 387.89 53008.99 88888.00 2019-12-01 17:28:36.911 335 15623.01 387.89 53009.10 88888.00 2019-12-01 17:28:37.411 335 15622.98 387.88 53009.25 88888.00 2019-12-01 17:28:37.911 335 15622.96 387.88 53009.31 88888.00 2019-12-01 17:28:38.411 335 15622.91 387.90 53009.43 88888.00 2019-12-01 17:28:38.911 335 15622.83 387.88 53009.55 88888.00 2019-12-01 17:28:39.411 335 15622.81 387.91 53009.58 88888.00 2019-12-01 17:28:39.911 335 15622.81 387.93 53009.63 88888.00 2019-12-01 17:28:40.411 335 15622.79 387.96 53009.76 88888.00 2019-12-01 17:28:40.911 335 15622.75 388.00 53009.80 88888.00 2019-12-01 17:28:41.411 335 15622.70 388.07 53009.85 88888.00 2019-12-01 17:28:41.911 335 15622.65 388.14 53009.86 88888.00 2019-12-01 17:28:42.411 335 15622.67 388.15 53009.88 88888.00 2019-12-01 17:28:42.911 335 15622.63 388.17 53009.95 88888.00 2019-12-01 17:28:43.411 335 15622.65 388.23 53010.01 88888.00 2019-12-01 17:28:43.911 335 15622.60 388.26 53010.11 88888.00 2019-12-01 17:28:44.411 335 15622.55 388.32 53010.20 88888.00 2019-12-01 17:28:44.911 335 15622.54 388.28 53010.24 88888.00 2019-12-01 17:28:45.411 335 15622.55 388.31 53010.31 88888.00 2019-12-01 17:28:45.911 335 15622.56 388.31 53010.33 88888.00 2019-12-01 17:28:46.411 335 15622.54 388.32 53010.39 88888.00 2019-12-01 17:28:46.911 335 15622.51 388.33 53010.50 88888.00 2019-12-01 17:28:47.411 335 15622.45 388.32 53010.58 88888.00 2019-12-01 17:28:47.911 335 15622.44 388.27 53010.59 88888.00 2019-12-01 17:28:48.411 335 15622.34 388.24 53010.62 88888.00 2019-12-01 17:28:48.911 335 15622.33 388.23 53010.69 88888.00 2019-12-01 17:28:49.411 335 15622.34 388.22 53010.77 88888.00 2019-12-01 17:28:49.911 335 15622.26 388.21 53010.80 88888.00 2019-12-01 17:28:50.911 335 15622.10 388.16 53010.71 88888.00 2019-12-01 17:28:51.411 335 15622.03 388.13 53010.69 88888.00 2019-12-01 17:28:51.911 335 15622.02 388.15 53010.68 88888.00 2019-12-01 17:28:52.411 335 15622.06 388.14 53010.71 88888.00 2019-12-01 17:28:52.911 335 15621.98 388.13 53010.69 88888.00 2019-12-01 17:28:53.411 335 15621.90 388.11 53010.61 88888.00 2019-12-01 17:28:53.911 335 15621.85 388.10 53010.61 88888.00 2019-12-01 17:28:54.411 335 15621.88 388.13 53010.59 88888.00 2019-12-01 17:28:54.911 335 15621.87 388.09 53010.58 88888.00 2019-12-01 17:28:55.411 335 15621.89 388.08 53010.53 88888.00 2019-12-01 17:28:55.911 335 15621.90 388.09 53010.53 88888.00 2019-12-01 17:28:56.411 335 15621.89 388.05 53010.49 88888.00 2019-12-01 17:28:56.911 335 15621.93 387.97 53010.48 88888.00 2019-12-01 17:28:57.411 335 15621.92 387.85 53010.47 88888.00 2019-12-01 17:28:57.911 335 15621.90 387.75 53010.50 88888.00 2019-12-01 17:28:58.411 335 15621.92 387.61 53010.58 88888.00 2019-12-01 17:28:58.911 335 15621.90 387.45 53010.56 88888.00 2019-12-01 17:28:59.411 335 15621.84 387.41 53010.61 88888.00 2019-12-01 17:28:59.911 335 15621.80 387.36 53010.75 88888.00 2019-12-01 17:29:00.911 335 15621.70 387.21 53010.79 88888.00 2019-12-01 17:29:01.411 335 15621.70 387.13 53010.81 88888.00 2019-12-01 17:29:01.911 335 15621.70 387.06 53010.81 88888.00 2019-12-01 17:29:02.411 335 15621.63 387.03 53010.82 88888.00 2019-12-01 17:29:02.911 335 15621.55 386.97 53010.80 88888.00 2019-12-01 17:29:03.411 335 15621.54 386.89 53010.78 88888.00 2019-12-01 17:29:03.911 335 15621.63 386.84 53010.77 88888.00 2019-12-01 17:29:04.411 335 15621.61 386.78 53010.70 88888.00 2019-12-01 17:29:04.911 335 15621.51 386.75 53010.66 88888.00 2019-12-01 17:29:05.411 335 15621.53 386.72 53010.66 88888.00 2019-12-01 17:29:05.911 335 15621.51 386.69 53010.65 88888.00 2019-12-01 17:29:06.411 335 15621.46 386.66 53010.63 88888.00 2019-12-01 17:29:06.911 335 15621.46 386.66 53010.61 88888.00 2019-12-01 17:29:07.411 335 15621.40 386.66 53010.50 88888.00 2019-12-01 17:29:07.911 335 15621.38 386.62 53010.52 88888.00 2019-12-01 17:29:08.411 335 15621.37 386.61 53010.43 88888.00 2019-12-01 17:29:08.911 335 15621.33 386.61 53010.41 88888.00 2019-12-01 17:29:09.411 335 15621.31 386.62 53010.40 88888.00 2019-12-01 17:29:09.911 335 15621.33 386.63 53010.28 88888.00 2019-12-01 17:29:10.411 335 15621.36 386.66 53010.24 88888.00 2019-12-01 17:29:10.911 335 15621.36 386.69 53010.19 88888.00 2019-12-01 17:29:11.411 335 15621.34 386.75 53010.18 88888.00 2019-12-01 17:29:11.911 335 15621.28 386.74 53010.13 88888.00 2019-12-01 17:29:12.411 335 15621.29 386.76 53010.12 88888.00 2019-12-01 17:29:12.911 335 15621.28 386.77 53010.10 88888.00 2019-12-01 17:29:13.411 335 15621.22 386.80 53010.06 88888.00 2019-12-01 17:29:13.911 335 15621.18 386.86 53010.06 88888.00 2019-12-01 17:29:14.411 335 15621.17 386.94 53010.06 88888.00 2019-12-01 17:29:14.911 335 15621.18 386.93 53010.01 88888.00 2019-12-01 17:29:15.411 335 15621.24 386.95 53010.00 88888.00 2019-12-01 17:29:15.911 335 15621.20 387.03 53009.97 88888.00 2019-12-01 17:29:16.411 335 15621.18 387.05 53009.95 88888.00 2019-12-01 17:29:16.911 335 15621.16 387.15 53009.97 88888.00 2019-12-01 17:29:17.411 335 15621.12 387.18 53009.92 88888.00 2019-12-01 17:29:17.911 335 15621.13 387.21 53009.90 88888.00 2019-12-01 17:29:18.911 335 15621.20 387.36 53009.84 88888.00 2019-12-01 17:29:19.411 335 15621.22 387.41 53009.88 88888.00 2019-12-01 17:29:19.911 335 15621.28 387.45 53009.89 88888.00 2019-12-01 17:29:20.411 335 15621.27 387.50 53009.85 88888.00 2019-12-01 17:29:20.911 335 15621.28 387.57 53009.86 88888.00 2019-12-01 17:29:21.411 335 15621.29 387.62 53009.84 88888.00 2019-12-01 17:29:21.911 335 15621.33 387.61 53009.83 88888.00 2019-12-01 17:29:22.411 335 15621.33 387.69 53009.79 88888.00 2019-12-01 17:29:22.911 335 15621.33 387.75 53009.78 88888.00 2019-12-01 17:29:23.411 335 15621.44 387.79 53009.77 88888.00 2019-12-01 17:29:23.911 335 15621.51 387.85 53009.75 88888.00 2019-12-01 17:29:24.411 335 15621.54 387.96 53009.76 88888.00 2019-12-01 17:29:24.911 335 15621.61 388.06 53009.79 88888.00 2019-12-01 17:29:25.411 335 15621.63 388.08 53009.81 88888.00 2019-12-01 17:29:25.911 335 15621.70 388.15 53009.79 88888.00 2019-12-01 17:29:26.411 335 15621.76 388.16 53009.77 88888.00 2019-12-01 17:29:26.911 335 15621.82 388.22 53009.76 88888.00 2019-12-01 17:29:27.411 335 15621.88 388.28 53009.70 88888.00 2019-12-01 17:29:27.911 335 15621.94 388.35 53009.72 88888.00 2019-12-01 17:29:28.411 335 15622.05 388.41 53009.72 88888.00 2019-12-01 17:29:28.911 335 15622.08 388.48 53009.69 88888.00 2019-12-01 17:29:29.411 335 15622.10 388.52 53009.66 88888.00 2019-12-01 17:29:29.911 335 15622.14 388.54 53009.64 88888.00 2019-12-01 17:29:30.411 335 15622.18 388.60 53009.67 88888.00 2019-12-01 17:29:30.911 335 15622.25 388.64 53009.69 88888.00 2019-12-01 17:29:31.411 335 15622.27 388.59 53009.66 88888.00 2019-12-01 17:29:32.411 335 15622.33 388.67 53009.74 88888.00 2019-12-01 17:29:32.911 335 15622.36 388.73 53009.72 88888.00 2019-12-01 17:29:33.411 335 15622.46 388.78 53009.70 88888.00 2019-12-01 17:29:33.911 335 15622.48 388.85 53009.70 88888.00 2019-12-01 17:29:34.411 335 15622.52 388.88 53009.70 88888.00 2019-12-01 17:29:34.911 335 15622.58 388.92 53009.74 88888.00 2019-12-01 17:29:35.411 335 15622.65 388.92 53009.76 88888.00 2019-12-01 17:29:35.911 335 15622.69 388.93 53009.80 88888.00 2019-12-01 17:29:36.411 335 15622.78 388.95 53009.85 88888.00 2019-12-01 17:29:36.911 335 15622.79 388.92 53009.82 88888.00 2019-12-01 17:29:37.411 335 15622.84 388.90 53009.82 88888.00 2019-12-01 17:29:37.911 335 15622.89 388.96 53009.87 88888.00 2019-12-01 17:29:38.411 335 15622.94 388.99 53009.87 88888.00 2019-12-01 17:29:38.911 335 15622.96 388.93 53009.87 88888.00 2019-12-01 17:29:39.411 335 15622.99 388.92 53009.89 88888.00 2019-12-01 17:29:39.911 335 15622.99 388.94 53009.89 88888.00 2019-12-01 17:29:40.411 335 15623.01 388.91 53009.96 88888.00 2019-12-01 17:29:40.911 335 15623.08 388.88 53010.01 88888.00 2019-12-01 17:29:41.411 335 15623.07 388.85 53009.97 88888.00 2019-12-01 17:29:41.911 335 15623.12 388.78 53009.99 88888.00 2019-12-01 17:29:42.411 335 15623.09 388.75 53010.00 88888.00 2019-12-01 17:29:42.911 335 15623.07 388.73 53010.00 88888.00 2019-12-01 17:29:43.411 335 15623.08 388.68 53009.97 88888.00 2019-12-01 17:29:43.911 335 15623.06 388.61 53009.99 88888.00 2019-12-01 17:29:44.411 335 15623.06 388.54 53010.03 88888.00 2019-12-01 17:29:44.911 335 15623.03 388.51 53010.03 88888.00 2019-12-01 17:29:45.411 335 15623.06 388.48 53010.04 88888.00 2019-12-01 17:29:45.911 335 15623.09 388.41 53010.03 88888.00 2019-12-01 17:29:46.411 335 15623.05 388.34 53010.06 88888.00 2019-12-01 17:29:46.911 335 15623.01 388.31 53010.09 88888.00 2019-12-01 17:29:47.411 335 15623.01 388.26 53010.16 88888.00 2019-12-01 17:29:47.911 335 15622.99 388.16 53010.19 88888.00 2019-12-01 17:29:48.411 335 15622.94 388.11 53010.23 88888.00 2019-12-01 17:29:48.911 335 15622.90 388.10 53010.25 88888.00 2019-12-01 17:29:49.411 335 15622.83 388.06 53010.24 88888.00 2019-12-01 17:29:49.911 335 15622.83 388.02 53010.26 88888.00 2019-12-01 17:29:50.411 335 15622.82 387.98 53010.29 88888.00 2019-12-01 17:29:50.911 335 15622.81 387.93 53010.27 88888.00 2019-12-01 17:29:51.411 335 15622.76 387.88 53010.29 88888.00 2019-12-01 17:29:51.911 335 15622.72 387.84 53010.30 88888.00 2019-12-01 17:29:52.411 335 15622.67 387.85 53010.31 88888.00 2019-12-01 17:29:52.911 335 15622.61 387.79 53010.36 88888.00 2019-12-01 17:29:53.411 335 15622.54 387.72 53010.36 88888.00 2019-12-01 17:29:53.911 335 15622.46 387.70 53010.36 88888.00 2019-12-01 17:29:54.411 335 15622.42 387.65 53010.38 88888.00 2019-12-01 17:29:54.911 335 15622.43 387.71 53010.38 88888.00 2019-12-01 17:29:55.411 335 15622.34 387.73 53010.42 88888.00 2019-12-01 17:29:55.911 335 15622.24 387.72 53010.46 88888.00 2019-12-01 17:29:56.411 335 15622.22 387.71 53010.44 88888.00 2019-12-01 17:29:56.911 335 15622.16 387.71 53010.45 88888.00 2019-12-01 17:29:57.411 335 15622.05 387.72 53010.42 88888.00 2019-12-01 17:29:57.911 335 15622.00 387.74 53010.45 88888.00 2019-12-01 17:29:58.411 335 15621.97 387.74 53010.51 88888.00 2019-12-01 17:29:58.911 335 15621.94 387.79 53010.55 88888.00 2019-12-01 17:29:59.411 335 15621.90 387.85 53010.61 88888.00 2019-12-01 17:29:59.911 335 15621.83 387.92 53010.58 88888.00 2019-12-01 17:30:00.411 335 15621.82 387.93 53010.66 88888.00 2019-12-01 17:30:00.911 335 15621.79 387.92 53010.68 88888.00 2019-12-01 17:30:01.411 335 15621.73 387.96 53010.64 88888.00 2019-12-01 17:30:01.911 335 15621.70 388.00 53010.66 88888.00 2019-12-01 17:30:02.411 335 15621.62 388.04 53010.64 88888.00 2019-12-01 17:30:02.911 335 15621.62 388.08 53010.62 88888.00 2019-12-01 17:30:03.911 335 15621.61 388.11 53010.65 88888.00 2019-12-01 17:30:04.411 335 15621.61 388.11 53010.61 88888.00 2019-12-01 17:30:04.911 335 15621.52 388.14 53010.60 88888.00 2019-12-01 17:30:05.411 335 15621.46 388.15 53010.60 88888.00 2019-12-01 17:30:05.911 335 15621.45 388.19 53010.60 88888.00 2019-12-01 17:30:06.411 335 15621.51 388.26 53010.63 88888.00 2019-12-01 17:30:06.911 335 15621.61 388.33 53010.60 88888.00 2019-12-01 17:30:07.411 335 15621.62 388.33 53010.57 88888.00 2019-12-01 17:30:07.911 335 15621.63 388.33 53010.57 88888.00 2019-12-01 17:30:08.411 335 15621.64 388.34 53010.60 88888.00 2019-12-01 17:30:08.911 335 15621.70 388.40 53010.52 88888.00 2019-12-01 17:30:09.411 335 15621.76 388.42 53010.43 88888.00 2019-12-01 17:30:09.911 335 15621.76 388.44 53010.39 88888.00 2019-12-01 17:30:10.411 335 15621.79 388.49 53010.37 88888.00 2019-12-01 17:30:10.911 335 15621.90 388.51 53010.33 88888.00 2019-12-01 17:30:11.411 335 15621.96 388.48 53010.38 88888.00 2019-12-01 17:30:11.911 335 15621.98 388.50 53010.37 88888.00 2019-12-01 17:30:12.411 335 15622.09 388.51 53010.33 88888.00 2019-12-01 17:30:12.911 335 15622.16 388.57 53010.27 88888.00 2019-12-01 17:30:13.411 335 15622.26 388.60 53010.18 88888.00 2019-12-01 17:30:13.911 335 15622.33 388.62 53010.15 88888.00 2019-12-01 17:30:14.411 335 15622.43 388.62 53010.07 88888.00 2019-12-01 17:30:14.911 335 15622.47 388.62 53010.01 88888.00 2019-12-01 17:30:15.411 335 15622.55 388.64 53010.04 88888.00 2019-12-01 17:30:15.911 335 15622.61 388.61 53010.01 88888.00 2019-12-01 17:30:16.411 335 15622.67 388.60 53009.98 88888.00 2019-12-01 17:30:16.911 335 15622.74 388.62 53009.91 88888.00 2019-12-01 17:30:17.411 335 15622.88 388.62 53009.87 88888.00 2019-12-01 17:30:17.911 335 15622.92 388.67 53009.84 88888.00 2019-12-01 17:30:18.411 335 15623.01 388.69 53009.79 88888.00 2019-12-01 17:30:18.911 335 15623.11 388.65 53009.72 88888.00 2019-12-01 17:30:19.411 335 15623.19 388.60 53009.67 88888.00 2019-12-01 17:30:19.911 335 15623.24 388.59 53009.63 88888.00 2019-12-01 17:30:20.411 335 15623.28 388.54 53009.58 88888.00 2019-12-01 17:30:20.911 335 15623.36 388.51 53009.56 88888.00 2019-12-01 17:30:21.411 335 15623.43 388.49 53009.51 88888.00 2019-12-01 17:30:21.911 335 15623.47 388.47 53009.44 88888.00 2019-12-01 17:30:22.411 335 15623.56 388.36 53009.38 88888.00 2019-12-01 17:30:22.911 335 15623.68 388.30 53009.31 88888.00 2019-12-01 17:30:23.411 335 15623.71 388.28 53009.31 88888.00 2019-12-01 17:30:23.911 335 15623.80 388.27 53009.29 88888.00 2019-12-01 17:30:24.411 335 15623.89 388.26 53009.25 88888.00 2019-12-01 17:30:24.911 335 15623.93 388.19 53009.17 88888.00 2019-12-01 17:30:25.411 335 15623.98 388.16 53009.10 88888.00 2019-12-01 17:30:25.911 335 15624.02 388.10 53009.12 88888.00 2019-12-01 17:30:26.411 335 15624.07 388.06 53009.07 88888.00 2019-12-01 17:30:26.911 335 15624.15 388.02 53008.99 88888.00 2019-12-01 17:30:27.411 335 15624.17 387.99 53008.97 88888.00 2019-12-01 17:30:27.911 335 15624.24 387.95 53008.98 88888.00 2019-12-01 17:30:28.411 335 15624.27 387.92 53008.99 88888.00 2019-12-01 17:30:28.911 335 15624.32 387.89 53008.98 88888.00 2019-12-01 17:30:29.411 335 15624.39 387.89 53008.96 88888.00 2019-12-01 17:30:29.911 335 15624.44 387.84 53008.88 88888.00 2019-12-01 17:30:30.411 335 15624.48 387.82 53008.86 88888.00 2019-12-01 17:30:30.911 335 15624.51 387.76 53008.87 88888.00 2019-12-01 17:30:31.411 335 15624.52 387.71 53008.88 88888.00 2019-12-01 17:30:31.911 335 15624.52 387.70 53008.86 88888.00 2019-12-01 17:30:32.411 335 15624.53 387.67 53008.87 88888.00 2019-12-01 17:30:32.911 335 15624.56 387.62 53008.87 88888.00 2019-12-01 17:30:33.411 335 15624.54 387.57 53008.86 88888.00 2019-12-01 17:30:33.911 335 15624.55 387.56 53008.89 88888.00 2019-12-01 17:30:34.411 335 15624.56 387.56 53008.90 88888.00 2019-12-01 17:30:34.911 335 15624.54 387.57 53008.91 88888.00 2019-12-01 17:30:35.411 335 15624.55 387.52 53008.90 88888.00 2019-12-01 17:30:35.911 335 15624.53 387.54 53008.97 88888.00 2019-12-01 17:30:36.411 335 15624.56 387.55 53009.04 88888.00 2019-12-01 17:30:36.911 335 15624.60 387.52 53009.04 88888.00 2019-12-01 17:30:37.411 335 15624.62 387.54 53009.05 88888.00 2019-12-01 17:30:37.911 335 15624.62 387.55 53009.08 88888.00 2019-12-01 17:30:38.411 335 15624.56 387.55 53009.18 88888.00 2019-12-01 17:30:38.911 335 15624.52 387.54 53009.23 88888.00 2019-12-01 17:30:39.411 335 15624.52 387.55 53009.24 88888.00 2019-12-01 17:30:39.911 335 15624.46 387.57 53009.30 88888.00 2019-12-01 17:30:40.411 335 15624.43 387.58 53009.34 88888.00 2019-12-01 17:30:40.911 335 15624.42 387.57 53009.37 88888.00 2019-12-01 17:30:41.411 335 15624.38 387.57 53009.37 88888.00 2019-12-01 17:30:41.911 335 15624.34 387.56 53009.40 88888.00 2019-12-01 17:30:42.411 335 15624.33 387.61 53009.51 88888.00 2019-12-01 17:30:42.911 335 15624.25 387.61 53009.57 88888.00 2019-12-01 17:30:43.411 335 15624.20 387.63 53009.61 88888.00 2019-12-01 17:30:43.911 335 15624.15 387.66 53009.70 88888.00 2019-12-01 17:30:44.411 335 15624.11 387.65 53009.74 88888.00 2019-12-01 17:30:45.411 335 15624.00 387.66 53009.90 88888.00 2019-12-01 17:30:45.911 335 15623.96 387.70 53009.93 88888.00 2019-12-01 17:30:46.411 335 15623.90 387.70 53010.04 88888.00 2019-12-01 17:30:46.911 335 15623.82 387.67 53010.09 88888.00 2019-12-01 17:30:47.411 335 15623.74 387.69 53010.17 88888.00 2019-12-01 17:30:47.911 335 15623.64 387.70 53010.23 88888.00 2019-12-01 17:30:48.411 335 15623.55 387.67 53010.29 88888.00 2019-12-01 17:30:48.911 335 15623.48 387.72 53010.36 88888.00 2019-12-01 17:30:49.411 335 15623.42 387.72 53010.41 88888.00 2019-12-01 17:30:49.911 335 15623.34 387.73 53010.41 88888.00 2019-12-01 17:30:50.411 335 15623.24 387.76 53010.43 88888.00 2019-12-01 17:30:50.911 335 15623.14 387.79 53010.49 88888.00 2019-12-01 17:30:51.411 335 15623.00 387.80 53010.58 88888.00 2019-12-01 17:30:51.911 335 15622.93 387.82 53010.65 88888.00 2019-12-01 17:30:52.411 335 15622.81 387.85 53010.71 88888.00 2019-12-01 17:30:52.911 335 15622.75 387.85 53010.71 88888.00 2019-12-01 17:30:53.411 335 15622.66 387.90 53010.78 88888.00 2019-12-01 17:30:53.911 335 15622.58 387.96 53010.80 88888.00 2019-12-01 17:30:54.411 335 15622.45 387.97 53010.83 88888.00 2019-12-01 17:30:54.911 335 15622.36 387.98 53010.88 88888.00 2019-12-01 17:30:55.411 335 15622.24 388.05 53010.90 88888.00 2019-12-01 17:30:55.911 335 15622.17 388.06 53010.96 88888.00 2019-12-01 17:30:56.411 335 15622.05 388.06 53010.99 88888.00 2019-12-01 17:30:56.911 335 15621.98 388.08 53011.01 88888.00 2019-12-01 17:30:57.411 335 15621.91 388.17 53011.01 88888.00 2019-12-01 17:30:57.911 335 15621.85 388.22 53011.06 88888.00 2019-12-01 17:30:58.411 335 15621.79 388.26 53011.05 88888.00 2019-12-01 17:30:58.911 335 15621.72 388.30 53011.03 88888.00 2019-12-01 17:30:59.411 335 15621.66 388.33 53011.03 88888.00 2019-12-01 17:30:59.911 335 15621.64 388.35 53011.04 88888.00 2019-12-01 17:31:00.411 335 15621.58 388.42 53011.05 88888.00 2019-12-01 17:31:00.911 335 15621.58 388.44 53011.04 88888.00 2019-12-01 17:31:01.411 335 15621.58 388.47 53011.03 88888.00 2019-12-01 17:31:01.911 335 15621.58 388.49 53011.00 88888.00 2019-12-01 17:31:02.411 335 15621.54 388.48 53011.00 88888.00 2019-12-01 17:31:02.911 335 15621.53 388.51 53011.00 88888.00 2019-12-01 17:31:03.411 335 15621.54 388.56 53010.92 88888.00 2019-12-01 17:31:03.911 335 15621.55 388.59 53010.87 88888.00 2019-12-01 17:31:04.411 335 15621.55 388.61 53010.85 88888.00 2019-12-01 17:31:04.911 335 15621.56 388.62 53010.89 88888.00 2019-12-01 17:31:05.411 335 15621.57 388.60 53010.82 88888.00 2019-12-01 17:31:05.911 335 15621.70 388.61 53010.75 88888.00 2019-12-01 17:31:06.411 335 15621.78 388.66 53010.69 88888.00 2019-12-01 17:31:06.911 335 15621.81 388.69 53010.67 88888.00 2019-12-01 17:31:07.411 335 15621.80 388.68 53010.64 88888.00 2019-12-01 17:31:07.911 335 15621.87 388.69 53010.60 88888.00 2019-12-01 17:31:08.411 335 15621.90 388.71 53010.53 88888.00 2019-12-01 17:31:08.911 335 15621.97 388.74 53010.48 88888.00 2019-12-01 17:31:09.411 335 15622.03 388.73 53010.41 88888.00 2019-12-01 17:31:09.911 335 15622.08 388.67 53010.33 88888.00 2019-12-01 17:31:10.411 335 15622.12 388.67 53010.30 88888.00 2019-12-01 17:31:10.911 335 15622.16 388.66 53010.27 88888.00 2019-12-01 17:31:11.411 335 15622.27 388.66 53010.24 88888.00 2019-12-01 17:31:11.911 335 15622.35 388.64 53010.19 88888.00 2019-12-01 17:31:12.411 335 15622.43 388.59 53010.13 88888.00 2019-12-01 17:31:12.911 335 15622.49 388.59 53010.04 88888.00 2019-12-01 17:31:13.411 335 15622.57 388.60 53010.04 88888.00 2019-12-01 17:31:13.911 335 15622.58 388.57 53009.98 88888.00 2019-12-01 17:31:14.411 335 15622.64 388.51 53009.95 88888.00 2019-12-01 17:31:14.911 335 15622.75 388.49 53009.89 88888.00 2019-12-01 17:31:15.411 335 15622.81 388.47 53009.86 88888.00 2019-12-01 17:31:15.911 335 15622.88 388.47 53009.77 88888.00 2019-12-01 17:31:17.411 335 15623.06 388.42 53009.67 88888.00 2019-12-01 17:31:17.911 335 15623.11 388.41 53009.66 88888.00 2019-12-01 17:31:18.411 335 15623.20 388.34 53009.66 88888.00 2019-12-01 17:31:18.911 335 15623.21 388.31 53009.52 88888.00 2019-12-01 17:31:19.411 335 15623.21 388.31 53009.44 88888.00 2019-12-01 17:31:19.911 335 15623.23 388.25 53009.49 88888.00 2019-12-01 17:31:20.411 335 15623.25 388.24 53009.49 88888.00 2019-12-01 17:31:20.911 335 15623.21 388.25 53009.37 88888.00 2019-12-01 17:31:21.411 335 15623.21 388.21 53009.35 88888.00 2019-12-01 17:31:21.911 335 15623.24 388.21 53009.34 88888.00 2019-12-01 17:31:22.411 335 15623.17 388.16 53009.35 88888.00 2019-12-01 17:31:22.911 335 15623.17 388.11 53009.36 88888.00 2019-12-01 17:31:23.411 335 15623.18 388.07 53009.34 88888.00 2019-12-01 17:31:23.911 335 15623.17 388.09 53009.26 88888.00 2019-12-01 17:31:24.911 335 15623.08 388.15 53009.26 88888.00 2019-12-01 17:31:25.411 335 15623.06 388.13 53009.19 88888.00 2019-12-01 17:31:25.911 335 15623.00 388.16 53009.22 88888.00 2019-12-01 17:31:26.911 335 15622.97 388.17 53009.22 88888.00 2019-12-01 17:31:27.411 335 15622.92 388.17 53009.20 88888.00 2019-12-01 17:31:27.911 335 15622.92 388.14 53009.21 88888.00 2019-12-01 17:31:28.411 335 15622.90 388.16 53009.20 88888.00 2019-12-01 17:31:28.911 335 15622.83 388.16 53009.18 88888.00 2019-12-01 17:31:29.411 335 15622.83 388.18 53009.22 88888.00 2019-12-01 17:31:29.911 335 15622.87 388.23 53009.24 88888.00 2019-12-01 17:31:30.411 335 15622.84 388.21 53009.29 88888.00 2019-12-01 17:31:30.911 335 15622.78 388.23 53009.30 88888.00 2019-12-01 17:31:31.411 335 15622.76 388.26 53009.34 88888.00 2019-12-01 17:31:31.911 335 15622.73 388.32 53009.32 88888.00 2019-12-01 17:31:32.411 335 15622.71 388.36 53009.32 88888.00 2019-12-01 17:31:32.911 335 15622.70 388.36 53009.35 88888.00 2019-12-01 17:31:33.411 335 15622.69 388.34 53009.40 88888.00 2019-12-01 17:31:33.911 335 15622.72 388.42 53009.39 88888.00 2019-12-01 17:31:34.411 335 15622.71 388.51 53009.37 88888.00 2019-12-01 17:31:34.911 335 15622.65 388.51 53009.35 88888.00 2019-12-01 17:31:35.411 335 15622.66 388.50 53009.35 88888.00 2019-12-01 17:31:35.911 335 15622.66 388.54 53009.36 88888.00 2019-12-01 17:31:36.411 335 15622.67 388.54 53009.40 88888.00 2019-12-01 17:31:36.911 335 15622.65 388.57 53009.39 88888.00 2019-12-01 17:31:37.411 335 15622.69 388.62 53009.42 88888.00 2019-12-01 17:31:37.911 335 15622.66 388.66 53009.46 88888.00 2019-12-01 17:31:38.411 335 15622.67 388.66 53009.44 88888.00 2019-12-01 17:31:38.911 335 15622.69 388.67 53009.44 88888.00 2019-12-01 17:31:39.411 335 15622.65 388.76 53009.49 88888.00 2019-12-01 17:31:39.911 335 15622.69 388.83 53009.51 88888.00 2019-12-01 17:31:40.411 335 15622.70 388.85 53009.57 88888.00 2019-12-01 17:31:40.911 335 15622.66 388.87 53009.64 88888.00 2019-12-01 17:31:41.411 335 15622.69 388.91 53009.71 88888.00 2019-12-01 17:31:41.911 335 15622.66 388.86 53009.81 88888.00 2019-12-01 17:31:42.411 335 15622.72 388.93 53009.83 88888.00 2019-12-01 17:31:42.911 335 15622.70 388.97 53009.85 88888.00 2019-12-01 17:31:43.411 335 15622.66 389.04 53009.89 88888.00 2019-12-01 17:31:43.911 335 15622.63 389.06 53009.96 88888.00 2019-12-01 17:31:44.911 335 15622.63 389.11 53009.98 88888.00 2019-12-01 17:31:45.411 335 15622.61 389.16 53010.01 88888.00 2019-12-01 17:31:45.911 335 15622.55 389.19 53010.06 88888.00 2019-12-01 17:31:46.411 335 15622.54 389.21 53010.08 88888.00 2019-12-01 17:31:46.911 335 15622.52 389.22 53010.10 88888.00 2019-12-01 17:31:47.411 335 15622.55 389.26 53010.23 88888.00 2019-12-01 17:31:47.911 335 15622.53 389.25 53010.26 88888.00 2019-12-01 17:31:48.411 335 15622.53 389.23 53010.25 88888.00 2019-12-01 17:31:48.911 335 15622.46 389.27 53010.29 88888.00 2019-12-01 17:31:49.411 335 15622.44 389.25 53010.32 88888.00 2019-12-01 17:31:49.911 335 15622.39 389.27 53010.31 88888.00 2019-12-01 17:31:50.411 335 15622.39 389.28 53010.36 88888.00 2019-12-01 17:31:50.911 335 15622.37 389.28 53010.38 88888.00 2019-12-01 17:31:51.411 335 15622.38 389.29 53010.40 88888.00 2019-12-01 17:31:51.911 335 15622.39 389.28 53010.38 88888.00 2019-12-01 17:31:52.411 335 15622.35 389.26 53010.41 88888.00 2019-12-01 17:31:52.911 335 15622.36 389.28 53010.43 88888.00 2019-12-01 17:31:53.411 335 15622.35 389.28 53010.38 88888.00 2019-12-01 17:31:53.911 335 15622.36 389.28 53010.31 88888.00 2019-12-01 17:31:54.411 335 15622.35 389.27 53010.41 88888.00 2019-12-01 17:31:54.911 335 15622.35 389.23 53010.44 88888.00 2019-12-01 17:31:55.411 335 15622.33 389.19 53010.49 88888.00 2019-12-01 17:31:55.911 335 15622.33 389.14 53010.50 88888.00 2019-12-01 17:31:56.411 335 15622.30 389.13 53010.45 88888.00 2019-12-01 17:31:56.911 335 15622.30 389.12 53010.43 88888.00 2019-12-01 17:31:57.411 335 15622.36 389.09 53010.41 88888.00 2019-12-01 17:31:58.411 335 15622.36 389.03 53010.43 88888.00 2019-12-01 17:31:58.911 335 15622.35 389.03 53010.38 88888.00 2019-12-01 17:31:59.411 335 15622.36 388.99 53010.36 88888.00 2019-12-01 17:31:59.911 335 15622.38 388.97 53010.33 88888.00 2019-12-01 17:32:00.411 335 15622.39 388.94 53010.28 88888.00 2019-12-01 17:32:00.911 335 15622.45 388.90 53010.24 88888.00 2019-12-01 17:32:01.411 335 15622.44 388.87 53010.17 88888.00 2019-12-01 17:32:01.911 335 15622.42 388.82 53010.18 88888.00 2019-12-01 17:32:02.411 335 15622.46 388.77 53010.20 88888.00 2019-12-01 17:32:02.911 335 15622.55 388.76 53010.12 88888.00 2019-12-01 17:32:03.411 335 15622.63 388.70 53010.09 88888.00 2019-12-01 17:32:03.911 335 15622.63 388.65 53010.01 88888.00 2019-12-01 17:32:04.411 335 15622.69 388.61 53009.99 88888.00 2019-12-01 17:32:04.911 335 15622.71 388.58 53009.93 88888.00 2019-12-01 17:32:05.411 335 15622.74 388.54 53009.82 88888.00 2019-12-01 17:32:05.911 335 15622.79 388.52 53009.78 88888.00 2019-12-01 17:32:06.411 335 15622.84 388.50 53009.82 88888.00 2019-12-01 17:32:06.911 335 15622.85 388.44 53009.80 88888.00 2019-12-01 17:32:07.411 335 15622.90 388.42 53009.75 88888.00 2019-12-01 17:32:07.911 335 15622.97 388.37 53009.71 88888.00 2019-12-01 17:32:08.411 335 15623.02 388.35 53009.67 88888.00 2019-12-01 17:32:08.911 335 15623.08 388.34 53009.62 88888.00 2019-12-01 17:32:09.411 335 15623.17 388.33 53009.60 88888.00 2019-12-01 17:32:09.911 335 15623.18 388.33 53009.64 88888.00 2019-12-01 17:32:10.411 335 15623.25 388.31 53009.57 88888.00 2019-12-01 17:32:10.911 335 15623.27 388.26 53009.55 88888.00 2019-12-01 17:32:11.411 335 15623.26 388.22 53009.49 88888.00 2019-12-01 17:32:11.911 335 15623.25 388.21 53009.48 88888.00 2019-12-01 17:32:12.411 335 15623.29 388.18 53009.44 88888.00 2019-12-01 17:32:12.911 335 15623.33 388.18 53009.39 88888.00 2019-12-01 17:32:13.411 335 15623.39 388.15 53009.40 88888.00 2019-12-01 17:32:13.911 335 15623.43 388.11 53009.36 88888.00 2019-12-01 17:32:14.411 335 15623.46 388.09 53009.35 88888.00 2019-12-01 17:32:14.911 335 15623.50 388.10 53009.34 88888.00 2019-12-01 17:32:15.411 335 15623.51 388.11 53009.31 88888.00 2019-12-01 17:32:15.911 335 15623.56 388.14 53009.28 88888.00 2019-12-01 17:32:16.411 335 15623.62 388.16 53009.28 88888.00 2019-12-01 17:32:16.911 335 15623.61 388.21 53009.26 88888.00 2019-12-01 17:32:17.411 335 15623.60 388.18 53009.20 88888.00 2019-12-01 17:32:17.911 335 15623.63 388.21 53009.17 88888.00 2019-12-01 17:32:18.411 335 15623.65 388.24 53009.22 88888.00 2019-12-01 17:32:18.911 335 15623.69 388.26 53009.23 88888.00 2019-12-01 17:32:19.411 335 15623.70 388.31 53009.19 88888.00 2019-12-01 17:32:19.911 335 15623.70 388.35 53009.15 88888.00 2019-12-01 17:32:20.411 335 15623.64 388.36 53009.17 88888.00 2019-12-01 17:32:20.911 335 15623.65 388.41 53009.17 88888.00 2019-12-01 17:32:21.411 335 15623.68 388.48 53009.22 88888.00 2019-12-01 17:32:21.911 335 15623.71 388.50 53009.29 88888.00 2019-12-01 17:32:22.411 335 15623.73 388.53 53009.29 88888.00 2019-12-01 17:32:22.911 335 15623.75 388.60 53009.25 88888.00 2019-12-01 17:32:23.411 335 15623.73 388.65 53009.27 88888.00 2019-12-01 17:32:23.911 335 15623.73 388.70 53009.32 88888.00 2019-12-01 17:32:24.411 335 15623.78 388.69 53009.38 88888.00 2019-12-01 17:32:24.911 335 15623.81 388.70 53009.41 88888.00 2019-12-01 17:32:25.411 335 15623.79 388.78 53009.39 88888.00 2019-12-01 17:32:25.911 335 15623.80 388.82 53009.40 88888.00 2019-12-01 17:32:26.411 335 15623.80 388.85 53009.46 88888.00 2019-12-01 17:32:26.911 335 15623.77 388.88 53009.46 88888.00 2019-12-01 17:32:27.411 335 15623.75 388.92 53009.43 88888.00 2019-12-01 17:32:27.911 335 15623.81 388.92 53009.43 88888.00 2019-12-01 17:32:28.411 335 15623.82 388.91 53009.50 88888.00 2019-12-01 17:32:28.911 335 15623.81 388.90 53009.57 88888.00 2019-12-01 17:32:29.411 335 15623.81 388.93 53009.57 88888.00 2019-12-01 17:32:29.911 335 15623.79 388.90 53009.60 88888.00 2019-12-01 17:32:30.411 335 15623.81 388.88 53009.69 88888.00 2019-12-01 17:32:30.911 335 15623.81 388.92 53009.69 88888.00 2019-12-01 17:32:31.411 335 15623.79 388.87 53009.69 88888.00 2019-12-01 17:32:31.911 335 15623.75 388.87 53009.66 88888.00 2019-12-01 17:32:32.411 335 15623.75 388.86 53009.72 88888.00 2019-12-01 17:32:32.911 335 15623.73 388.86 53009.80 88888.00 2019-12-01 17:32:33.411 335 15623.68 388.82 53009.78 88888.00 2019-12-01 17:32:33.911 335 15623.69 388.78 53009.74 88888.00 2019-12-01 17:32:34.411 335 15623.69 388.77 53009.74 88888.00 2019-12-01 17:32:34.911 335 15623.61 388.74 53009.75 88888.00 2019-12-01 17:32:35.411 335 15623.55 388.69 53009.75 88888.00 2019-12-01 17:32:35.911 335 15623.52 388.64 53009.82 88888.00 2019-12-01 17:32:36.411 335 15623.48 388.60 53009.86 88888.00 2019-12-01 17:32:36.911 335 15623.46 388.56 53009.83 88888.00 2019-12-01 17:32:37.411 335 15623.46 388.53 53009.82 88888.00 2019-12-01 17:32:37.911 335 15623.43 388.50 53009.83 88888.00 2019-12-01 17:32:38.411 335 15623.35 388.48 53009.86 88888.00 2019-12-01 17:32:38.911 335 15623.39 388.33 53009.90 88888.00 2019-12-01 17:32:39.911 335 15623.42 388.26 53009.89 88888.00 2019-12-01 17:32:40.411 335 15623.37 388.19 53009.86 88888.00 2019-12-01 17:32:40.911 335 15623.35 388.18 53009.89 88888.00 2019-12-01 17:32:41.411 335 15623.34 388.15 53009.90 88888.00 2019-12-01 17:32:41.911 335 15623.32 388.09 53009.87 88888.00 2019-12-01 17:32:42.411 335 15623.30 388.08 53009.82 88888.00 2019-12-01 17:32:42.911 335 15623.34 388.11 53009.81 88888.00 2019-12-01 17:32:43.411 335 15623.35 388.13 53009.81 88888.00 2019-12-01 17:32:43.911 335 15623.33 388.08 53009.83 88888.00 2019-12-01 17:32:44.411 335 15623.32 388.05 53009.82 88888.00 2019-12-01 17:32:44.912 335 15623.33 387.97 53009.82 88888.00 2019-12-01 17:32:45.412 335 15623.36 387.93 53009.79 88888.00 2019-12-01 17:32:45.912 335 15623.38 387.96 53009.76 88888.00 2019-12-01 17:32:46.412 335 15623.42 387.96 53009.77 88888.00 2019-12-01 17:32:46.912 335 15623.48 387.96 53009.78 88888.00 2019-12-01 17:32:47.412 335 15623.52 387.93 53009.80 88888.00 2019-12-01 17:32:47.912 335 15623.50 387.96 53009.75 88888.00 2019-12-01 17:32:48.412 335 15623.53 388.00 53009.75 88888.00 2019-12-01 17:32:48.912 335 15623.62 388.00 53009.74 88888.00 2019-12-01 17:32:49.412 335 15623.59 387.99 53009.74 88888.00 2019-12-01 17:32:49.912 335 15623.62 388.00 53009.65 88888.00 2019-12-01 17:32:50.412 335 15623.66 388.00 53009.65 88888.00 2019-12-01 17:32:50.912 335 15623.71 387.97 53009.63 88888.00 2019-12-01 17:32:51.412 335 15623.75 387.95 53009.63 88888.00 2019-12-01 17:32:51.912 335 15623.78 387.98 53009.65 88888.00 2019-12-01 17:32:52.412 335 15623.87 388.02 53009.66 88888.00 2019-12-01 17:32:52.912 335 15623.89 388.06 53009.66 88888.00 2019-12-01 17:32:53.412 335 15623.90 388.05 53009.66 88888.00 2019-12-01 17:32:53.912 335 15623.89 387.97 53009.66 88888.00 2019-12-01 17:32:54.412 335 15623.93 387.93 53009.65 88888.00 2019-12-01 17:32:54.912 335 15623.95 387.92 53009.68 88888.00 2019-12-01 17:32:55.412 335 15624.00 388.00 53009.76 88888.00 2019-12-01 17:32:55.912 335 15624.01 388.04 53009.78 88888.00 2019-12-01 17:32:56.412 335 15624.01 388.06 53009.74 88888.00 2019-12-01 17:32:56.912 335 15624.01 388.06 53009.72 88888.00 2019-12-01 17:32:57.912 335 15623.96 387.99 53009.77 88888.00 2019-12-01 17:32:58.412 335 15623.95 387.98 53009.82 88888.00 2019-12-01 17:32:58.912 335 15623.91 387.99 53009.86 88888.00 2019-12-01 17:32:59.412 335 15623.90 387.97 53009.88 88888.00 2019-12-01 17:32:59.912 335 15623.91 387.97 53009.88 88888.00 2019-12-01 17:33:00.412 335 15623.91 387.96 53009.88 88888.00 2019-12-01 17:33:00.912 335 15623.88 387.89 53009.85 88888.00 2019-12-01 17:33:01.412 335 15623.84 387.88 53009.84 88888.00 2019-12-01 17:33:01.912 335 15623.81 387.85 53009.84 88888.00 2019-12-01 17:33:02.412 335 15623.77 387.82 53009.88 88888.00 2019-12-01 17:33:02.912 335 15623.71 387.79 53009.90 88888.00 2019-12-01 17:33:03.412 335 15623.64 387.78 53009.88 88888.00 2019-12-01 17:33:03.912 335 15623.65 387.72 53009.82 88888.00 2019-12-01 17:33:04.412 335 15623.63 387.65 53009.82 88888.00 2019-12-01 17:33:04.912 335 15623.60 387.58 53009.86 88888.00 2019-12-01 17:33:05.412 335 15623.56 387.52 53009.82 88888.00 2019-12-01 17:33:05.912 335 15623.56 387.52 53009.81 88888.00 2019-12-01 17:33:06.412 335 15623.54 387.52 53009.84 88888.00 2019-12-01 17:33:06.912 335 15623.51 387.47 53009.86 88888.00 2019-12-01 17:33:07.412 335 15623.47 387.44 53009.80 88888.00 2019-12-01 17:33:07.912 335 15623.46 387.38 53009.75 88888.00 2019-12-01 17:33:08.412 335 15623.52 387.33 53009.77 88888.00 2019-12-01 17:33:08.912 335 15623.48 387.31 53009.78 88888.00 2019-12-01 17:33:09.412 335 15623.47 387.28 53009.78 88888.00 2019-12-01 17:33:09.912 335 15623.45 387.28 53009.72 88888.00 2019-12-01 17:33:10.412 335 15623.52 387.26 53009.79 88888.00 2019-12-01 17:33:11.412 335 15623.47 387.22 53009.77 88888.00 2019-12-01 17:33:11.912 335 15623.51 387.22 53009.74 88888.00 2019-12-01 17:33:12.412 335 15623.55 387.19 53009.76 88888.00 2019-12-01 17:33:12.912 335 15623.63 387.14 53009.76 88888.00 2019-12-01 17:33:13.412 335 15623.65 387.11 53009.74 88888.00 2019-12-01 17:33:13.912 335 15623.65 387.12 53009.74 88888.00 2019-12-01 17:33:14.412 335 15623.68 387.13 53009.69 88888.00 2019-12-01 17:33:14.912 335 15623.73 387.13 53009.68 88888.00 2019-12-01 17:33:15.412 335 15623.78 387.16 53009.66 88888.00 2019-12-01 17:33:15.912 335 15623.77 387.15 53009.60 88888.00 2019-12-01 17:33:16.412 335 15623.80 387.19 53009.61 88888.00 2019-12-01 17:33:16.912 335 15623.78 387.21 53009.62 88888.00 2019-12-01 17:33:17.412 335 15623.84 387.23 53009.59 88888.00 2019-12-01 17:33:17.912 335 15623.88 387.23 53009.54 88888.00 2019-12-01 17:33:18.412 335 15623.88 387.24 53009.55 88888.00 2019-12-01 17:33:18.912 335 15623.89 387.28 53009.55 88888.00 2019-12-01 17:33:19.412 335 15623.91 387.29 53009.55 88888.00 2019-12-01 17:33:19.912 335 15623.95 387.28 53009.55 88888.00 2019-12-01 17:33:20.412 335 15623.93 387.20 53009.54 88888.00 2019-12-01 17:33:20.912 335 15623.96 387.28 53009.52 88888.00 2019-12-01 17:33:21.412 335 15624.00 387.33 53009.56 88888.00 2019-12-01 17:33:21.912 335 15624.02 387.35 53009.56 88888.00 2019-12-01 17:33:22.412 335 15623.96 387.33 53009.55 88888.00 2019-12-01 17:33:22.912 335 15623.99 387.32 53009.55 88888.00 2019-12-01 17:33:23.412 335 15623.99 387.36 53009.57 88888.00 2019-12-01 17:33:23.912 335 15623.97 387.39 53009.55 88888.00 2019-12-01 17:33:24.412 335 15623.97 387.40 53009.54 88888.00 2019-12-01 17:33:24.912 335 15623.99 387.37 53009.47 88888.00 2019-12-01 17:33:25.412 335 15623.95 387.36 53009.48 88888.00 2019-12-01 17:33:25.912 335 15623.93 387.40 53009.48 88888.00 2019-12-01 17:33:26.412 335 15623.98 387.40 53009.54 88888.00 2019-12-01 17:33:26.912 335 15623.97 387.38 53009.55 88888.00 2019-12-01 17:33:27.412 335 15623.97 387.39 53009.50 88888.00 2019-12-01 17:33:27.912 335 15624.00 387.41 53009.50 88888.00 2019-12-01 17:33:28.412 335 15624.00 387.44 53009.57 88888.00 2019-12-01 17:33:28.912 335 15624.01 387.43 53009.54 88888.00 2019-12-01 17:33:29.412 335 15624.02 387.44 53009.50 88888.00 2019-12-01 17:33:29.912 335 15624.05 387.43 53009.47 88888.00 2019-12-01 17:33:30.412 335 15623.99 387.40 53009.44 88888.00 2019-12-01 17:33:30.912 335 15623.98 387.39 53009.47 88888.00 2019-12-01 17:33:31.412 335 15624.01 387.39 53009.51 88888.00 2019-12-01 17:33:31.912 335 15624.06 387.37 53009.52 88888.00 2019-12-01 17:33:32.412 335 15624.01 387.39 53009.54 88888.00 2019-12-01 17:33:32.912 335 15623.92 387.39 53009.55 88888.00 2019-12-01 17:33:33.412 335 15623.90 387.37 53009.54 88888.00 2019-12-01 17:33:33.912 335 15623.98 387.39 53009.59 88888.00 2019-12-01 17:33:34.412 335 15624.01 387.48 53009.59 88888.00 2019-12-01 17:33:34.912 335 15623.95 387.48 53009.51 88888.00 2019-12-01 17:33:35.412 335 15623.93 387.50 53009.57 88888.00 2019-12-01 17:33:35.912 335 15623.95 387.54 53009.62 88888.00 2019-12-01 17:33:36.412 335 15623.90 387.53 53009.63 88888.00 2019-12-01 17:33:36.912 335 15623.87 387.57 53009.67 88888.00 2019-12-01 17:33:37.412 335 15623.84 387.59 53009.69 88888.00 2019-12-01 17:33:37.912 335 15623.87 387.59 53009.68 88888.00 2019-12-01 17:33:38.412 335 15623.90 387.59 53009.72 88888.00 2019-12-01 17:33:38.912 335 15623.92 387.55 53009.72 88888.00 2019-12-01 17:33:39.412 335 15623.88 387.50 53009.75 88888.00 2019-12-01 17:33:39.912 335 15623.89 387.49 53009.84 88888.00 2019-12-01 17:33:40.412 335 15623.87 387.54 53009.86 88888.00 2019-12-01 17:33:40.912 335 15623.88 387.52 53009.89 88888.00 2019-12-01 17:33:41.412 335 15623.83 387.54 53009.90 88888.00 2019-12-01 17:33:41.912 335 15623.75 387.57 53009.96 88888.00 2019-12-01 17:33:42.412 335 15623.73 387.53 53009.99 88888.00 2019-12-01 17:33:42.912 335 15623.73 387.53 53010.04 88888.00 2019-12-01 17:33:43.412 335 15623.71 387.53 53010.09 88888.00 2019-12-01 17:33:43.912 335 15623.69 387.54 53010.09 88888.00 2019-12-01 17:33:44.412 335 15623.61 387.54 53010.11 88888.00 2019-12-01 17:33:44.912 335 15623.59 387.52 53010.13 88888.00 2019-12-01 17:33:45.412 335 15623.51 387.50 53010.19 88888.00 2019-12-01 17:33:45.912 335 15623.43 387.45 53010.24 88888.00 2019-12-01 17:33:46.412 335 15623.35 387.41 53010.24 88888.00 2019-12-01 17:33:46.912 335 15623.27 387.41 53010.31 88888.00 2019-12-01 17:33:47.412 335 15623.21 387.35 53010.36 88888.00 2019-12-01 17:33:47.912 335 15623.16 387.33 53010.38 88888.00 2019-12-01 17:33:48.412 335 15623.06 387.31 53010.41 88888.00 2019-12-01 17:33:48.912 335 15622.97 387.27 53010.41 88888.00 2019-12-01 17:33:49.412 335 15622.89 387.22 53010.44 88888.00 2019-12-01 17:33:49.912 335 15622.80 387.15 53010.41 88888.00 2019-12-01 17:33:50.412 335 15622.70 387.16 53010.39 88888.00 2019-12-01 17:33:50.912 335 15622.63 387.13 53010.42 88888.00 2019-12-01 17:33:51.412 335 15622.53 387.05 53010.44 88888.00 2019-12-01 17:33:51.912 335 15622.45 387.07 53010.46 88888.00 2019-12-01 17:33:52.412 335 15622.36 387.10 53010.48 88888.00 2019-12-01 17:33:52.912 335 15622.33 387.13 53010.49 88888.00 2019-12-01 17:33:53.412 335 15622.25 387.13 53010.47 88888.00 2019-12-01 17:33:53.912 335 15622.11 387.09 53010.46 88888.00 2019-12-01 17:33:54.412 335 15622.05 387.09 53010.44 88888.00 2019-12-01 17:33:54.912 335 15622.06 387.10 53010.40 88888.00 2019-12-01 17:33:55.412 335 15621.99 387.12 53010.42 88888.00 2019-12-01 17:33:55.912 335 15621.97 387.18 53010.33 88888.00 2019-12-01 17:33:56.412 335 15621.96 387.19 53010.27 88888.00 2019-12-01 17:33:56.912 335 15621.87 387.19 53010.26 88888.00 2019-12-01 17:33:57.412 335 15621.82 387.15 53010.25 88888.00 2019-12-01 17:33:57.912 335 15621.82 387.20 53010.23 88888.00 2019-12-01 17:33:58.412 335 15621.83 387.27 53010.21 88888.00 2019-12-01 17:33:58.912 335 15621.81 387.29 53010.16 88888.00 2019-12-01 17:33:59.412 335 15621.74 387.30 53010.12 88888.00 2019-12-01 17:33:59.912 335 15621.76 387.33 53010.11 88888.00 2019-12-01 17:34:00.412 335 15621.76 387.36 53010.09 88888.00 2019-12-01 17:34:00.912 335 15621.73 387.40 53010.02 88888.00 2019-12-01 17:34:01.412 335 15621.74 387.47 53010.00 88888.00 2019-12-01 17:34:01.912 335 15621.81 387.56 53009.99 88888.00 2019-12-01 17:34:02.912 335 15621.84 387.67 53009.93 88888.00 2019-12-01 17:34:03.412 335 15621.85 387.73 53009.84 88888.00 2019-12-01 17:34:03.912 335 15621.85 387.82 53009.81 88888.00 2019-12-01 17:34:04.412 335 15621.82 387.85 53009.82 88888.00 2019-12-01 17:34:04.912 335 15621.90 387.89 53009.78 88888.00 2019-12-01 17:34:05.412 335 15621.98 387.95 53009.71 88888.00 2019-12-01 17:34:05.912 335 15621.99 387.99 53009.70 88888.00 2019-12-01 17:34:06.412 335 15622.06 388.02 53009.70 88888.00 2019-12-01 17:34:06.912 335 15622.10 388.07 53009.67 88888.00 2019-12-01 17:34:07.412 335 15622.22 388.11 53009.65 88888.00 2019-12-01 17:34:07.912 335 15622.29 388.13 53009.64 88888.00 2019-12-01 17:34:08.412 335 15622.31 388.19 53009.61 88888.00 2019-12-01 17:34:08.912 335 15622.40 388.21 53009.60 88888.00 2019-12-01 17:34:09.412 335 15622.49 388.26 53009.59 88888.00 2019-12-01 17:34:09.912 335 15622.55 388.31 53009.63 88888.00 2019-12-01 17:34:10.412 335 15622.61 388.37 53009.68 88888.00 2019-12-01 17:34:10.912 335 15622.69 388.42 53009.62 88888.00 2019-12-01 17:34:11.412 335 15622.71 388.42 53009.60 88888.00 2019-12-01 17:34:11.912 335 15622.79 388.43 53009.58 88888.00 2019-12-01 17:34:12.412 335 15622.82 388.51 53009.57 88888.00 2019-12-01 17:34:12.912 335 15622.90 388.54 53009.54 88888.00 2019-12-01 17:34:13.412 335 15622.94 388.51 53009.51 88888.00 2019-12-01 17:34:13.912 335 15623.02 388.45 53009.57 88888.00 2019-12-01 17:34:14.412 335 15623.03 388.44 53009.51 88888.00 2019-12-01 17:34:14.912 335 15623.07 388.48 53009.44 88888.00 2019-12-01 17:34:15.412 335 15623.09 388.47 53009.44 88888.00 2019-12-01 17:34:15.912 335 15623.09 388.41 53009.37 88888.00 2019-12-01 17:34:16.412 335 15623.11 388.41 53009.28 88888.00 2019-12-01 17:34:16.912 335 15623.19 388.39 53009.26 88888.00 2019-12-01 17:34:17.412 335 15623.21 388.30 53009.25 88888.00 2019-12-01 17:34:17.912 335 15623.17 388.26 53009.23 88888.00 2019-12-01 17:34:18.412 335 15623.14 388.25 53009.19 88888.00 2019-12-01 17:34:18.912 335 15623.18 388.22 53009.10 88888.00 2019-12-01 17:34:19.412 335 15623.27 388.08 53009.06 88888.00 2019-12-01 17:34:19.912 335 15623.27 387.95 53008.92 88888.00 2019-12-01 17:34:20.412 335 15623.25 387.81 53008.83 88888.00 2019-12-01 17:34:20.912 335 15623.29 387.64 53008.80 88888.00 2019-12-01 17:34:21.412 335 15623.35 387.46 53008.67 88888.00 2019-12-01 17:34:21.912 335 15623.41 387.33 53008.51 88888.00 2019-12-01 17:34:22.412 335 15623.52 387.29 53008.40 88888.00 2019-12-01 17:34:22.912 335 15623.70 387.28 53008.31 88888.00 2019-12-01 17:34:23.412 335 15623.84 387.22 53008.26 88888.00 2019-12-01 17:34:23.912 335 15623.96 387.16 53008.25 88888.00 2019-12-01 17:34:24.412 335 15623.97 387.13 53008.23 88888.00 2019-12-01 17:34:24.912 335 15623.98 387.16 53008.18 88888.00 2019-12-01 17:34:25.412 335 15623.99 387.19 53008.13 88888.00 2019-12-01 17:34:25.912 335 15623.93 387.23 53008.18 88888.00 2019-12-01 17:34:26.412 335 15623.97 387.35 53008.29 88888.00 2019-12-01 17:34:26.912 335 15624.07 387.46 53008.39 88888.00 2019-12-01 17:34:27.412 335 15624.09 387.59 53008.34 88888.00 2019-12-01 17:34:27.912 335 15624.15 387.79 53008.37 88888.00 2019-12-01 17:34:28.412 335 15624.20 387.93 53008.37 88888.00 2019-12-01 17:34:28.912 335 15624.22 388.07 53008.42 88888.00 2019-12-01 17:34:29.412 335 15624.22 388.13 53008.43 88888.00 2019-12-01 17:34:29.912 335 15624.23 388.14 53008.47 88888.00 2019-12-01 17:34:30.412 335 15624.20 388.13 53008.49 88888.00 2019-12-01 17:34:30.912 335 15624.11 388.11 53008.51 88888.00 2019-12-01 17:34:31.412 335 15624.04 388.09 53008.46 88888.00 2019-12-01 17:34:31.912 335 15624.02 388.05 53008.45 88888.00 2019-12-01 17:34:32.412 335 15623.92 388.05 53008.48 88888.00 2019-12-01 17:34:32.912 335 15623.82 388.05 53008.55 88888.00 2019-12-01 17:34:33.412 335 15623.71 388.02 53008.64 88888.00 2019-12-01 17:34:34.412 335 15623.42 387.96 53008.72 88888.00 2019-12-01 17:34:34.912 335 15623.26 387.96 53008.72 88888.00 2019-12-01 17:34:35.412 335 15623.18 387.97 53008.80 88888.00 2019-12-01 17:34:35.912 335 15623.14 388.08 53008.86 88888.00 2019-12-01 17:34:36.412 335 15622.99 388.15 53008.88 88888.00 2019-12-01 17:34:36.912 335 15622.96 388.17 53008.97 88888.00 2019-12-01 17:34:37.412 335 15622.90 388.24 53008.99 88888.00 2019-12-01 17:34:37.912 335 15622.90 388.30 53009.00 88888.00 2019-12-01 17:34:38.412 335 15622.89 388.28 53009.02 88888.00 2019-12-01 17:34:38.912 335 15622.87 388.32 53009.05 88888.00 2019-12-01 17:34:39.412 335 15622.81 388.37 53009.06 88888.00 2019-12-01 17:34:39.912 335 15622.84 388.43 53009.11 88888.00 2019-12-01 17:34:40.412 335 15622.88 388.50 53009.15 88888.00 2019-12-01 17:34:40.912 335 15622.91 388.66 53009.16 88888.00 2019-12-01 17:34:41.412 335 15622.93 388.77 53009.22 88888.00 2019-12-01 17:34:41.912 335 15622.97 388.88 53009.28 88888.00 2019-12-01 17:34:42.412 335 15622.98 388.96 53009.31 88888.00 2019-12-01 17:34:42.912 335 15622.93 389.00 53009.39 88888.00 2019-12-01 17:34:43.412 335 15622.94 388.99 53009.40 88888.00 2019-12-01 17:34:43.912 335 15622.85 389.08 53009.43 88888.00 2019-12-01 17:34:44.412 335 15622.76 389.18 53009.44 88888.00 2019-12-01 17:34:44.912 335 15622.73 389.23 53009.43 88888.00 2019-12-01 17:34:45.412 335 15622.72 389.28 53009.40 88888.00 2019-12-01 17:34:45.912 335 15622.75 389.35 53009.42 88888.00 2019-12-01 17:34:46.412 335 15622.73 389.40 53009.41 88888.00 2019-12-01 17:34:46.912 335 15622.72 389.43 53009.42 88888.00 2019-12-01 17:34:47.412 335 15622.74 389.46 53009.47 88888.00 2019-12-01 17:34:47.912 335 15622.78 389.51 53009.54 88888.00 2019-12-01 17:34:48.412 335 15622.80 389.56 53009.50 88888.00 2019-12-01 17:34:48.912 335 15622.87 389.57 53009.48 88888.00 2019-12-01 17:34:49.412 335 15622.89 389.68 53009.54 88888.00 2019-12-01 17:34:49.912 335 15622.92 389.78 53009.61 88888.00 2019-12-01 17:34:50.412 335 15622.94 389.83 53009.63 88888.00 2019-12-01 17:34:50.912 335 15622.96 389.87 53009.70 88888.00 2019-12-01 17:34:51.412 335 15623.03 389.86 53009.74 88888.00 2019-12-01 17:34:51.912 335 15623.12 389.87 53009.74 88888.00 2019-12-01 17:34:52.412 335 15623.21 389.97 53009.77 88888.00 2019-12-01 17:34:52.912 335 15623.28 389.99 53009.78 88888.00 2019-12-01 17:34:53.412 335 15623.35 390.03 53009.82 88888.00 2019-12-01 17:34:53.912 335 15623.45 390.06 53009.82 88888.00 2019-12-01 17:34:54.412 335 15623.57 390.07 53009.81 88888.00 2019-12-01 17:34:54.912 335 15623.65 390.12 53009.82 88888.00 2019-12-01 17:34:55.412 335 15623.71 390.08 53009.78 88888.00 2019-12-01 17:34:55.912 335 15623.78 390.01 53009.77 88888.00 2019-12-01 17:34:56.412 335 15623.84 390.11 53009.76 88888.00 2019-12-01 17:34:56.912 335 15623.83 390.14 53009.74 88888.00 2019-12-01 17:34:57.412 335 15623.87 390.13 53009.70 88888.00 2019-12-01 17:34:57.912 335 15623.89 390.11 53009.71 88888.00 2019-12-01 17:34:58.412 335 15623.91 390.11 53009.72 88888.00 2019-12-01 17:34:58.912 335 15623.96 390.11 53009.69 88888.00 2019-12-01 17:34:59.412 335 15623.96 390.07 53009.67 88888.00 2019-12-01 17:34:59.912 335 15623.99 390.16 53009.65 88888.00 2019-12-01 17:35:00.412 335 15623.98 390.21 53009.64 88888.00 2019-12-01 17:35:00.912 335 15623.97 390.18 53009.64 88888.00 2019-12-01 17:35:01.412 335 15623.91 390.20 53009.65 88888.00 2019-12-01 17:35:01.912 335 15623.91 390.23 53009.64 88888.00 2019-12-01 17:35:02.412 335 15623.89 390.24 53009.63 88888.00 2019-12-01 17:35:02.912 335 15623.89 390.27 53009.69 88888.00 2019-12-01 17:35:03.412 335 15623.88 390.31 53009.74 88888.00 2019-12-01 17:35:03.912 335 15623.92 390.35 53009.74 88888.00 2019-12-01 17:35:04.412 335 15623.96 390.42 53009.77 88888.00 2019-12-01 17:35:04.912 335 15623.92 390.50 53009.81 88888.00 2019-12-01 17:35:05.412 335 15623.97 390.56 53009.82 88888.00 2019-12-01 17:35:05.912 335 15623.97 390.59 53009.82 88888.00 2019-12-01 17:35:06.412 335 15623.96 390.61 53009.81 88888.00 2019-12-01 17:35:06.912 335 15623.98 390.74 53009.81 88888.00 2019-12-01 17:35:07.412 335 15623.95 390.82 53009.82 88888.00 2019-12-01 17:35:07.912 335 15623.97 390.84 53009.85 88888.00 2019-12-01 17:35:08.412 335 15623.99 390.89 53009.88 88888.00 2019-12-01 17:35:08.912 335 15623.99 390.94 53009.91 88888.00 2019-12-01 17:35:09.412 335 15624.02 391.03 53009.88 88888.00 2019-12-01 17:35:09.912 335 15624.05 391.04 53009.98 88888.00 2019-12-01 17:35:10.412 335 15624.07 391.10 53010.01 88888.00 2019-12-01 17:35:10.912 335 15624.01 391.17 53009.99 88888.00 2019-12-01 17:35:11.412 335 15623.99 391.19 53009.99 88888.00 2019-12-01 17:35:11.912 335 15624.01 391.22 53010.05 88888.00 2019-12-01 17:35:12.412 335 15624.05 391.30 53010.11 88888.00 2019-12-01 17:35:12.912 335 15624.05 391.37 53010.15 88888.00 2019-12-01 17:35:13.412 335 15624.06 391.41 53010.15 88888.00 2019-12-01 17:35:13.912 335 15624.10 391.42 53010.09 88888.00 2019-12-01 17:35:14.412 335 15624.07 391.38 53010.11 88888.00 2019-12-01 17:35:14.912 335 15624.09 391.37 53010.12 88888.00 2019-12-01 17:35:15.912 335 15624.16 391.37 53010.08 88888.00 2019-12-01 17:35:16.412 335 15624.13 391.37 53010.11 88888.00 2019-12-01 17:35:16.912 335 15624.09 391.32 53010.16 88888.00 2019-12-01 17:35:17.412 335 15624.13 391.32 53010.13 88888.00 2019-12-01 17:35:17.912 335 15624.17 391.32 53010.12 88888.00 2019-12-01 17:35:18.412 335 15624.16 391.32 53010.11 88888.00 2019-12-01 17:35:18.912 335 15624.15 391.26 53010.08 88888.00 2019-12-01 17:35:19.412 335 15624.16 391.21 53010.06 88888.00 2019-12-01 17:35:19.912 335 15624.18 391.21 53010.09 88888.00 2019-12-01 17:35:20.412 335 15624.22 391.17 53010.04 88888.00 2019-12-01 17:35:20.912 335 15624.24 391.10 53010.05 88888.00 2019-12-01 17:35:21.412 335 15624.23 391.03 53010.05 88888.00 2019-12-01 17:35:21.912 335 15624.24 391.00 53010.05 88888.00 2019-12-01 17:35:22.412 335 15624.26 390.93 53009.98 88888.00 2019-12-01 17:35:22.912 335 15624.26 390.94 53009.99 88888.00 2019-12-01 17:35:23.912 335 15624.25 390.81 53009.98 88888.00 2019-12-01 17:35:24.412 335 15624.25 390.78 53009.97 88888.00 2019-12-01 17:35:24.912 335 15624.34 390.79 53009.90 88888.00 2019-12-01 17:35:25.412 335 15624.36 390.73 53009.89 88888.00 2019-12-01 17:35:25.912 335 15624.34 390.69 53009.89 88888.00 2019-12-01 17:35:26.412 335 15624.39 390.65 53009.89 88888.00 2019-12-01 17:35:26.912 335 15624.41 390.60 53009.86 88888.00 2019-12-01 17:35:27.412 335 15624.36 390.51 53009.82 88888.00 2019-12-01 17:35:27.912 335 15624.42 390.55 53009.80 88888.00 2019-12-01 17:35:28.412 335 15624.46 390.51 53009.79 88888.00 2019-12-01 17:35:28.912 335 15624.46 390.49 53009.81 88888.00 2019-12-01 17:35:29.412 335 15624.46 390.49 53009.77 88888.00 2019-12-01 17:35:29.912 335 15624.46 390.50 53009.79 88888.00 2019-12-01 17:35:30.412 335 15624.51 390.51 53009.81 88888.00 2019-12-01 17:35:30.912 335 15624.50 390.46 53009.75 88888.00 2019-12-01 17:35:31.412 335 15624.48 390.46 53009.79 88888.00 2019-12-01 17:35:31.912 335 15624.51 390.47 53009.82 88888.00 2019-12-01 17:35:32.412 335 15624.54 390.48 53009.83 88888.00 2019-12-01 17:35:32.912 335 15624.52 390.48 53009.81 88888.00 2019-12-01 17:35:33.912 335 15624.56 390.47 53009.69 88888.00 2019-12-01 17:35:34.412 335 15624.57 390.49 53009.71 88888.00 2019-12-01 17:35:34.912 335 15624.52 390.52 53009.77 88888.00 2019-12-01 17:35:35.412 335 15624.50 390.55 53009.76 88888.00 2019-12-01 17:35:35.912 335 15624.51 390.58 53009.81 88888.00 2019-12-01 17:35:36.412 335 15624.51 390.57 53009.78 88888.00 2019-12-01 17:35:36.912 335 15624.52 390.56 53009.78 88888.00 2019-12-01 17:35:37.412 335 15624.53 390.53 53009.75 88888.00 2019-12-01 17:35:37.912 335 15624.53 390.57 53009.78 88888.00 2019-12-01 17:35:38.412 335 15624.51 390.60 53009.74 88888.00 2019-12-01 17:35:38.912 335 15624.47 390.59 53009.76 88888.00 2019-12-01 17:35:39.412 335 15624.42 390.57 53009.74 88888.00 2019-12-01 17:35:39.912 335 15624.37 390.59 53009.78 88888.00 2019-12-01 17:35:40.412 335 15624.39 390.59 53009.82 88888.00 2019-12-01 17:35:40.912 335 15624.43 390.53 53009.85 88888.00 2019-12-01 17:35:41.412 335 15624.41 390.51 53009.87 88888.00 2019-12-01 17:35:41.912 335 15624.38 390.59 53009.88 88888.00 2019-12-01 17:35:42.412 335 15624.35 390.61 53009.87 88888.00 2019-12-01 17:35:42.912 335 15624.29 390.61 53009.86 88888.00 2019-12-01 17:35:43.412 335 15624.25 390.56 53009.88 88888.00 2019-12-01 17:35:43.912 335 15624.23 390.57 53009.88 88888.00 2019-12-01 17:35:44.412 335 15624.18 390.61 53009.88 88888.00 2019-12-01 17:35:44.912 335 15624.15 390.69 53009.88 88888.00 2019-12-01 17:35:45.412 335 15624.10 390.76 53009.93 88888.00 2019-12-01 17:35:45.912 335 15624.07 390.78 53009.92 88888.00 2019-12-01 17:35:46.412 335 15624.02 390.77 53009.91 88888.00 2019-12-01 17:35:47.412 335 15623.98 390.77 53009.91 88888.00 2019-12-01 17:35:47.912 335 15623.92 390.77 53009.87 88888.00 2019-12-01 17:35:48.412 335 15623.87 390.77 53009.82 88888.00 2019-12-01 17:35:48.912 335 15623.84 390.77 53009.79 88888.00 2019-12-01 17:35:49.412 335 15623.72 390.77 53009.79 88888.00 2019-12-01 17:35:49.912 335 15623.68 390.81 53009.80 88888.00 2019-12-01 17:35:50.412 335 15623.64 390.84 53009.80 88888.00 2019-12-01 17:35:50.912 335 15623.60 390.85 53009.79 88888.00 2019-12-01 17:35:51.412 335 15623.59 390.82 53009.72 88888.00 2019-12-01 17:35:51.912 335 15623.52 390.83 53009.72 88888.00 2019-12-01 17:35:52.412 335 15623.46 390.86 53009.75 88888.00 2019-12-01 17:35:52.912 335 15623.48 390.87 53009.78 88888.00 2019-12-01 17:35:53.412 335 15623.50 390.94 53009.79 88888.00 2019-12-01 17:35:53.912 335 15623.42 390.99 53009.79 88888.00 2019-12-01 17:35:54.412 335 15623.39 391.00 53009.77 88888.00 2019-12-01 17:35:54.912 335 15623.39 391.02 53009.77 88888.00 2019-12-01 17:35:55.412 335 15623.39 391.04 53009.77 88888.00 2019-12-01 17:35:55.912 335 15623.37 391.12 53009.79 88888.00 2019-12-01 17:35:56.412 335 15623.35 391.15 53009.79 88888.00 2019-12-01 17:35:57.412 335 15623.30 391.21 53009.77 88888.00 2019-12-01 17:35:57.912 335 15623.28 391.29 53009.77 88888.00 2019-12-01 17:35:58.412 335 15623.32 391.36 53009.78 88888.00 2019-12-01 17:35:58.912 335 15623.39 391.35 53009.78 88888.00 2019-12-01 17:35:59.412 335 15623.47 391.35 53009.86 88888.00 2019-12-01 17:35:59.912 335 15623.47 391.43 53009.85 88888.00 2019-12-01 17:36:00.412 335 15623.51 391.45 53009.84 88888.00 2019-12-01 17:36:00.912 335 15623.61 391.45 53009.87 88888.00 2019-12-01 17:36:01.412 335 15623.68 391.46 53009.85 88888.00 2019-12-01 17:36:01.912 335 15623.70 391.48 53009.84 88888.00 2019-12-01 17:36:02.412 335 15623.75 391.52 53009.80 88888.00 2019-12-01 17:36:02.912 335 15623.79 391.58 53009.82 88888.00 2019-12-01 17:36:03.412 335 15623.84 391.61 53009.83 88888.00 2019-12-01 17:36:03.912 335 15623.96 391.62 53009.83 88888.00 2019-12-01 17:36:04.412 335 15624.01 391.59 53009.86 88888.00 2019-12-01 17:36:04.912 335 15624.08 391.59 53009.86 88888.00 2019-12-01 17:36:05.412 335 15624.20 391.56 53009.85 88888.00 2019-12-01 17:36:05.912 335 15624.32 391.48 53009.86 88888.00 2019-12-01 17:36:06.412 335 15624.43 391.44 53009.84 88888.00 2019-12-01 17:36:06.912 335 15624.48 391.43 53009.83 88888.00 2019-12-01 17:36:07.412 335 15624.50 391.43 53009.75 88888.00 2019-12-01 17:36:07.912 335 15624.56 391.41 53009.72 88888.00 2019-12-01 17:36:08.412 335 15624.62 391.35 53009.72 88888.00 2019-12-01 17:36:08.912 335 15624.68 391.26 53009.69 88888.00 2019-12-01 17:36:09.412 335 15624.73 391.16 53009.72 88888.00 2019-12-01 17:36:09.912 335 15624.78 391.10 53009.71 88888.00 2019-12-01 17:36:10.412 335 15624.83 391.03 53009.70 88888.00 2019-12-01 17:36:10.912 335 15624.91 391.02 53009.69 88888.00 2019-12-01 17:36:11.412 335 15624.89 391.02 53009.65 88888.00 2019-12-01 17:36:11.912 335 15624.99 390.91 53009.68 88888.00 2019-12-01 17:36:12.412 335 15625.02 390.82 53009.68 88888.00 2019-12-01 17:36:12.912 335 15625.02 390.74 53009.64 88888.00 2019-12-01 17:36:13.412 335 15625.07 390.66 53009.63 88888.00 2019-12-01 17:36:13.912 335 15625.09 390.61 53009.64 88888.00 2019-12-01 17:36:14.412 335 15625.08 390.53 53009.67 88888.00 2019-12-01 17:36:14.912 335 15625.09 390.50 53009.66 88888.00 2019-12-01 17:36:15.412 335 15625.07 390.43 53009.63 88888.00 2019-12-01 17:36:15.912 335 15625.05 390.35 53009.61 88888.00 2019-12-01 17:36:16.412 335 15625.06 390.30 53009.60 88888.00 2019-12-01 17:36:16.912 335 15625.04 390.26 53009.60 88888.00 2019-12-01 17:36:17.412 335 15625.01 390.23 53009.56 88888.00 2019-12-01 17:36:17.912 335 15624.97 390.22 53009.59 88888.00 2019-12-01 17:36:18.412 335 15624.97 390.14 53009.58 88888.00 2019-12-01 17:36:18.912 335 15624.93 390.14 53009.59 88888.00 2019-12-01 17:36:19.412 335 15624.88 390.13 53009.60 88888.00 2019-12-01 17:36:19.912 335 15624.86 390.11 53009.59 88888.00 2019-12-01 17:36:20.412 335 15624.83 390.12 53009.64 88888.00 2019-12-01 17:36:20.912 335 15624.80 390.08 53009.70 88888.00 2019-12-01 17:36:21.412 335 15624.74 390.04 53009.67 88888.00 2019-12-01 17:36:21.912 335 15624.71 390.08 53009.68 88888.00 2019-12-01 17:36:22.412 335 15624.61 390.08 53009.63 88888.00 2019-12-01 17:36:22.912 335 15624.54 390.05 53009.64 88888.00 2019-12-01 17:36:23.412 335 15624.47 390.03 53009.66 88888.00 2019-12-01 17:36:23.912 335 15624.43 390.04 53009.63 88888.00 2019-12-01 17:36:24.412 335 15624.43 390.05 53009.63 88888.00 2019-12-01 17:36:24.912 335 15624.38 390.06 53009.66 88888.00 2019-12-01 17:36:25.412 335 15624.35 390.11 53009.67 88888.00 2019-12-01 17:36:25.912 335 15624.32 390.14 53009.66 88888.00 2019-12-01 17:36:26.412 335 15624.28 390.14 53009.65 88888.00 2019-12-01 17:36:26.912 335 15624.25 390.15 53009.67 88888.00 2019-12-01 17:36:27.412 335 15624.22 390.15 53009.68 88888.00 2019-12-01 17:36:27.912 335 15624.19 390.21 53009.67 88888.00 2019-12-01 17:36:28.912 335 15624.16 390.26 53009.69 88888.00 2019-12-01 17:36:29.412 335 15624.16 390.29 53009.66 88888.00 2019-12-01 17:36:29.912 335 15624.10 390.35 53009.62 88888.00 2019-12-01 17:36:30.412 335 15624.06 390.40 53009.62 88888.00 2019-12-01 17:36:30.912 335 15624.07 390.44 53009.62 88888.00 2019-12-01 17:36:31.412 335 15624.09 390.50 53009.59 88888.00 2019-12-01 17:36:31.912 335 15624.11 390.50 53009.57 88888.00 2019-12-01 17:36:32.412 335 15624.08 390.50 53009.54 88888.00 2019-12-01 17:36:32.912 335 15624.07 390.52 53009.57 88888.00 2019-12-01 17:36:33.412 335 15624.08 390.57 53009.56 88888.00 2019-12-01 17:36:33.912 335 15624.06 390.61 53009.54 88888.00 2019-12-01 17:36:34.412 335 15623.99 390.64 53009.47 88888.00 2019-12-01 17:36:34.912 335 15623.92 390.66 53009.46 88888.00 2019-12-01 17:36:35.412 335 15623.93 390.74 53009.49 88888.00 2019-12-01 17:36:35.912 335 15623.93 390.79 53009.46 88888.00 2019-12-01 17:36:36.912 335 15623.84 390.83 53009.47 88888.00 2019-12-01 17:36:37.412 335 15623.87 390.87 53009.48 88888.00 2019-12-01 17:36:37.912 335 15623.91 390.92 53009.48 88888.00 2019-12-01 17:36:38.412 335 15623.92 390.96 53009.48 88888.00 2019-12-01 17:36:38.912 335 15623.99 391.04 53009.50 88888.00 2019-12-01 17:36:39.412 335 15624.02 391.11 53009.46 88888.00 2019-12-01 17:36:39.912 335 15624.07 391.17 53009.44 88888.00 2019-12-01 17:36:40.412 335 15624.14 391.28 53009.42 88888.00 2019-12-01 17:36:40.912 335 15624.17 391.42 53009.39 88888.00 2019-12-01 17:36:41.412 335 15624.25 391.51 53009.24 88888.00 2019-12-01 17:36:41.912 335 15624.31 391.64 53009.12 88888.00 2019-12-01 17:36:42.412 335 15624.28 391.80 53009.04 88888.00 2019-12-01 17:36:42.912 335 15624.25 392.05 53008.92 88888.00 2019-12-01 17:36:43.412 335 15624.09 392.22 53008.82 88888.00 2019-12-01 17:36:43.912 335 15623.89 392.23 53008.72 88888.00 2019-12-01 17:36:44.412 335 15623.65 392.10 53008.63 88888.00 2019-12-01 17:36:44.912 335 15623.51 391.86 53008.64 88888.00 2019-12-01 17:36:45.412 335 15623.51 391.58 53008.74 88888.00 2019-12-01 17:36:45.912 335 15623.65 391.30 53008.91 88888.00 2019-12-01 17:36:46.412 335 15623.86 391.10 53009.07 88888.00 2019-12-01 17:36:46.912 335 15624.06 391.01 53009.25 88888.00 2019-12-01 17:36:47.412 335 15624.19 391.03 53009.37 88888.00 2019-12-01 17:36:47.912 335 15624.34 391.04 53009.47 88888.00 2019-12-01 17:36:48.412 335 15624.44 391.04 53009.59 88888.00 2019-12-01 17:36:48.912 335 15624.57 391.06 53009.69 88888.00 2019-12-01 17:36:49.412 335 15624.66 391.10 53009.76 88888.00 2019-12-01 17:36:49.912 335 15624.75 391.12 53009.78 88888.00 2019-12-01 17:36:50.412 335 15624.79 391.13 53009.87 88888.00 2019-12-01 17:36:50.912 335 15624.80 391.16 53009.83 88888.00 2019-12-01 17:36:51.412 335 15624.83 391.12 53009.77 88888.00 2019-12-01 17:36:51.912 335 15624.90 391.04 53009.74 88888.00 2019-12-01 17:36:52.412 335 15624.96 391.03 53009.78 88888.00 2019-12-01 17:36:52.912 335 15624.95 391.01 53009.81 88888.00 2019-12-01 17:36:53.412 335 15624.96 390.98 53009.80 88888.00 2019-12-01 17:36:53.912 335 15624.96 390.98 53009.77 88888.00 2019-12-01 17:36:54.412 335 15624.91 390.91 53009.75 88888.00 2019-12-01 17:36:54.912 335 15624.93 390.89 53009.74 88888.00 2019-12-01 17:36:55.412 335 15624.98 390.85 53009.76 88888.00 2019-12-01 17:36:55.912 335 15625.00 390.77 53009.69 88888.00 2019-12-01 17:36:56.412 335 15624.96 390.74 53009.71 88888.00 2019-12-01 17:36:56.912 335 15624.93 390.73 53009.77 88888.00 2019-12-01 17:36:57.412 335 15624.89 390.68 53009.75 88888.00 2019-12-01 17:36:57.912 335 15624.84 390.66 53009.69 88888.00 2019-12-01 17:36:58.412 335 15624.83 390.61 53009.69 88888.00 2019-12-01 17:36:58.912 335 15624.79 390.56 53009.71 88888.00 2019-12-01 17:36:59.412 335 15624.77 390.51 53009.67 88888.00 2019-12-01 17:37:00.412 335 15624.65 390.51 53009.71 88888.00 2019-12-01 17:37:00.912 335 15624.70 390.47 53009.72 88888.00 2019-12-01 17:37:01.412 335 15624.65 390.46 53009.67 88888.00 2019-12-01 17:37:01.912 335 15624.63 390.42 53009.70 88888.00 2019-12-01 17:37:02.412 335 15624.61 390.43 53009.74 88888.00 2019-12-01 17:37:02.912 335 15624.60 390.40 53009.72 88888.00 2019-12-01 17:37:03.412 335 15624.60 390.35 53009.66 88888.00 2019-12-01 17:37:03.912 335 15624.54 390.37 53009.59 88888.00 2019-12-01 17:37:04.412 335 15624.50 390.33 53009.61 88888.00 2019-12-01 17:37:04.912 335 15624.53 390.29 53009.67 88888.00 2019-12-01 17:37:05.412 335 15624.51 390.32 53009.67 88888.00 2019-12-01 17:37:05.912 335 15624.51 390.33 53009.61 88888.00 2019-12-01 17:37:06.412 335 15624.55 390.32 53009.59 88888.00 2019-12-01 17:37:06.912 335 15624.54 390.33 53009.62 88888.00 2019-12-01 17:37:07.412 335 15624.55 390.27 53009.63 88888.00 2019-12-01 17:37:07.912 335 15624.56 390.23 53009.62 88888.00 2019-12-01 17:37:08.412 335 15624.56 390.24 53009.59 88888.00 2019-12-01 17:37:08.912 335 15624.56 390.29 53009.56 88888.00 2019-12-01 17:37:09.412 335 15624.60 390.31 53009.57 88888.00 2019-12-01 17:37:09.912 335 15624.62 390.31 53009.57 88888.00 2019-12-01 17:37:10.412 335 15624.66 390.31 53009.56 88888.00 2019-12-01 17:37:10.912 335 15624.72 390.32 53009.58 88888.00 2019-12-01 17:37:11.412 335 15624.77 390.34 53009.58 88888.00 2019-12-01 17:37:11.912 335 15624.77 390.31 53009.60 88888.00 2019-12-01 17:37:12.412 335 15624.79 390.35 53009.65 88888.00 2019-12-01 17:37:12.912 335 15624.79 390.38 53009.64 88888.00 2019-12-01 17:37:13.412 335 15624.84 390.35 53009.63 88888.00 2019-12-01 17:37:13.912 335 15624.88 390.39 53009.66 88888.00 2019-12-01 17:37:14.412 335 15624.87 390.41 53009.68 88888.00 2019-12-01 17:37:14.912 335 15624.91 390.41 53009.75 88888.00 2019-12-01 17:37:15.412 335 15624.91 390.38 53009.74 88888.00 2019-12-01 17:37:15.912 335 15624.91 390.39 53009.75 88888.00 2019-12-01 17:37:16.412 335 15624.93 390.39 53009.75 88888.00 2019-12-01 17:37:16.912 335 15624.93 390.42 53009.74 88888.00 2019-12-01 17:37:17.412 335 15624.98 390.48 53009.78 88888.00 2019-12-01 17:37:17.912 335 15624.98 390.46 53009.81 88888.00 2019-12-01 17:37:18.412 335 15625.01 390.44 53009.85 88888.00 2019-12-01 17:37:18.912 335 15625.02 390.42 53009.88 88888.00 2019-12-01 17:37:19.412 335 15625.04 390.39 53009.93 88888.00 2019-12-01 17:37:19.912 335 15625.02 390.40 53009.93 88888.00 2019-12-01 17:37:20.412 335 15624.99 390.40 53009.96 88888.00 2019-12-01 17:37:20.912 335 15624.97 390.40 53009.92 88888.00 2019-12-01 17:37:21.412 335 15624.99 390.40 53009.97 88888.00 2019-12-01 17:37:21.912 335 15624.96 390.40 53010.03 88888.00 2019-12-01 17:37:22.412 335 15624.88 390.42 53010.05 88888.00 2019-12-01 17:37:22.912 335 15624.91 390.40 53010.09 88888.00 2019-12-01 17:37:23.412 335 15624.92 390.35 53010.10 88888.00 2019-12-01 17:37:23.912 335 15624.89 390.37 53010.13 88888.00 2019-12-01 17:37:24.412 335 15624.87 390.34 53010.24 88888.00 2019-12-01 17:37:24.912 335 15624.81 390.31 53010.24 88888.00 2019-12-01 17:37:25.412 335 15624.79 390.30 53010.23 88888.00 2019-12-01 17:37:25.912 335 15624.72 390.29 53010.24 88888.00 2019-12-01 17:37:26.412 335 15624.69 390.23 53010.29 88888.00 2019-12-01 17:37:26.912 335 15624.62 390.17 53010.28 88888.00 2019-12-01 17:37:27.412 335 15624.64 390.16 53010.30 88888.00 2019-12-01 17:37:27.912 335 15624.57 390.12 53010.35 88888.00 2019-12-01 17:37:28.412 335 15624.53 390.07 53010.33 88888.00 2019-12-01 17:37:28.912 335 15624.48 390.03 53010.35 88888.00 2019-12-01 17:37:29.412 335 15624.36 389.95 53010.38 88888.00 2019-12-01 17:37:29.912 335 15624.32 389.89 53010.42 88888.00 2019-12-01 17:37:30.412 335 15624.24 389.87 53010.45 88888.00 2019-12-01 17:37:30.912 335 15624.17 389.83 53010.43 88888.00 2019-12-01 17:37:31.412 335 15624.06 389.79 53010.43 88888.00 2019-12-01 17:37:31.912 335 15623.91 389.75 53010.45 88888.00 2019-12-01 17:37:32.412 335 15623.83 389.72 53010.40 88888.00 2019-12-01 17:37:32.912 335 15623.75 389.70 53010.41 88888.00 2019-12-01 17:37:33.412 335 15623.68 389.69 53010.42 88888.00 2019-12-01 17:37:33.912 335 15623.63 389.71 53010.43 88888.00 2019-12-01 17:37:34.412 335 15623.57 389.70 53010.44 88888.00 2019-12-01 17:37:34.912 335 15623.51 389.71 53010.44 88888.00 2019-12-01 17:37:35.413 335 15623.43 389.69 53010.41 88888.00 2019-12-01 17:37:35.913 335 15623.30 389.68 53010.43 88888.00 2019-12-01 17:37:36.413 335 15623.20 389.69 53010.49 88888.00 2019-12-01 17:37:36.913 335 15623.17 389.71 53010.48 88888.00 2019-12-01 17:37:37.413 335 15623.07 389.74 53010.49 88888.00 2019-12-01 17:37:37.913 335 15623.07 389.74 53010.48 88888.00 2019-12-01 17:37:38.413 335 15622.99 389.74 53010.46 88888.00 2019-12-01 17:37:38.913 335 15622.97 389.78 53010.47 88888.00 2019-12-01 17:37:39.413 335 15622.94 389.77 53010.44 88888.00 2019-12-01 17:37:39.913 335 15622.89 389.77 53010.43 88888.00 2019-12-01 17:37:40.413 335 15622.87 389.78 53010.41 88888.00 2019-12-01 17:37:40.913 335 15622.87 389.78 53010.38 88888.00 2019-12-01 17:37:41.913 335 15622.83 389.85 53010.30 88888.00 2019-12-01 17:37:42.413 335 15622.83 389.85 53010.27 88888.00 2019-12-01 17:37:42.913 335 15622.87 389.86 53010.24 88888.00 2019-12-01 17:37:43.413 335 15622.88 389.92 53010.21 88888.00 2019-12-01 17:37:43.913 335 15622.90 389.94 53010.18 88888.00 2019-12-01 17:37:44.413 335 15622.99 389.92 53010.09 88888.00 2019-12-01 17:37:44.913 335 15623.06 389.96 53010.03 88888.00 2019-12-01 17:37:45.413 335 15623.10 389.95 53010.01 88888.00 2019-12-01 17:37:45.913 335 15623.16 389.95 53009.92 88888.00 2019-12-01 17:37:46.413 335 15623.28 389.97 53009.90 88888.00 2019-12-01 17:37:46.913 335 15623.38 389.97 53009.90 88888.00 2019-12-01 17:37:47.413 335 15623.44 389.98 53009.90 88888.00 2019-12-01 17:37:47.913 335 15623.59 389.97 53009.87 88888.00 2019-12-01 17:37:48.413 335 15623.62 389.97 53009.79 88888.00 2019-12-01 17:37:48.913 335 15623.73 389.99 53009.69 88888.00 2019-12-01 17:37:49.413 335 15623.88 390.00 53009.67 88888.00 2019-12-01 17:37:49.913 335 15623.98 389.96 53009.63 88888.00 2019-12-01 17:37:50.413 335 15624.07 389.91 53009.58 88888.00 2019-12-01 17:37:50.913 335 15624.16 389.97 53009.54 88888.00 2019-12-01 17:37:51.413 335 15624.24 389.96 53009.43 88888.00 2019-12-01 17:37:51.913 335 15624.36 389.96 53009.41 88888.00 2019-12-01 17:37:52.413 335 15624.43 389.95 53009.36 88888.00 2019-12-01 17:37:52.913 335 15624.52 389.96 53009.31 88888.00 2019-12-01 17:37:53.413 335 15624.62 389.95 53009.25 88888.00 2019-12-01 17:37:53.913 335 15624.68 389.97 53009.25 88888.00 2019-12-01 17:37:54.413 335 15624.71 389.94 53009.24 88888.00 2019-12-01 17:37:54.913 335 15624.77 389.87 53009.23 88888.00 2019-12-01 17:37:55.413 335 15624.84 389.87 53009.21 88888.00 2019-12-01 17:37:55.913 335 15624.90 389.87 53009.15 88888.00 2019-12-01 17:37:56.413 335 15624.88 389.87 53009.14 88888.00 2019-12-01 17:37:56.913 335 15624.96 389.82 53009.17 88888.00 2019-12-01 17:37:57.413 335 15625.00 389.74 53009.14 88888.00 2019-12-01 17:37:57.913 335 15625.01 389.77 53009.19 88888.00 2019-12-01 17:37:58.413 335 15625.05 389.77 53009.17 88888.00 2019-12-01 17:37:58.913 335 15625.01 389.74 53009.18 88888.00 2019-12-01 17:37:59.913 335 15624.99 389.66 53009.21 88888.00 2019-12-01 17:38:00.413 335 15625.01 389.60 53009.21 88888.00 2019-12-01 17:38:00.913 335 15625.00 389.57 53009.24 88888.00 2019-12-01 17:38:01.413 335 15625.00 389.56 53009.26 88888.00 2019-12-01 17:38:01.913 335 15624.96 389.61 53009.29 88888.00 2019-12-01 17:38:02.413 335 15624.95 389.58 53009.27 88888.00 2019-12-01 17:38:02.913 335 15624.88 389.52 53009.31 88888.00 2019-12-01 17:38:03.413 335 15624.87 389.57 53009.37 88888.00 2019-12-01 17:38:03.913 335 15624.79 389.56 53009.38 88888.00 2019-12-01 17:38:04.413 335 15624.78 389.55 53009.37 88888.00 2019-12-01 17:38:04.913 335 15624.77 389.56 53009.41 88888.00 2019-12-01 17:38:05.413 335 15624.70 389.54 53009.40 88888.00 2019-12-01 17:38:05.913 335 15624.70 389.51 53009.39 88888.00 2019-12-01 17:38:06.413 335 15624.63 389.45 53009.39 88888.00 2019-12-01 17:38:06.913 335 15624.60 389.52 53009.43 88888.00 2019-12-01 17:38:07.413 335 15624.54 389.57 53009.43 88888.00 2019-12-01 17:38:07.913 335 15624.50 389.60 53009.39 88888.00 2019-12-01 17:38:08.413 335 15624.44 389.62 53009.43 88888.00 2019-12-01 17:38:08.913 335 15624.38 389.63 53009.48 88888.00 2019-12-01 17:38:09.413 335 15624.38 389.68 53009.51 88888.00 2019-12-01 17:38:09.913 335 15624.34 389.70 53009.59 88888.00 2019-12-01 17:38:10.413 335 15624.33 389.77 53009.62 88888.00 2019-12-01 17:38:10.913 335 15624.27 389.81 53009.67 88888.00 2019-12-01 17:38:11.413 335 15624.28 389.88 53009.65 88888.00 2019-12-01 17:38:11.913 335 15624.28 389.96 53009.67 88888.00 2019-12-01 17:38:12.413 335 15624.25 390.03 53009.65 88888.00 2019-12-01 17:38:12.913 335 15624.25 390.09 53009.62 88888.00 2019-12-01 17:38:13.413 335 15624.28 390.12 53009.65 88888.00 2019-12-01 17:38:13.913 335 15624.29 390.18 53009.68 88888.00 2019-12-01 17:38:14.413 335 15624.27 390.31 53009.68 88888.00 2019-12-01 17:38:14.913 335 15624.25 390.41 53009.72 88888.00 2019-12-01 17:38:15.413 335 15624.23 390.48 53009.72 88888.00 2019-12-01 17:38:15.913 335 15624.18 390.56 53009.69 88888.00 2019-12-01 17:38:16.413 335 15624.19 390.63 53009.78 88888.00 2019-12-01 17:38:16.913 335 15624.24 390.68 53009.81 88888.00 2019-12-01 17:38:17.413 335 15624.25 390.76 53009.84 88888.00 2019-12-01 17:38:17.913 335 15624.25 390.81 53009.87 88888.00 2019-12-01 17:38:18.413 335 15624.28 390.85 53009.88 88888.00 2019-12-01 17:38:18.913 335 15624.34 390.90 53009.88 88888.00 2019-12-01 17:38:19.413 335 15624.28 390.95 53009.89 88888.00 2019-12-01 17:38:19.913 335 15624.32 391.00 53009.87 88888.00 2019-12-01 17:38:20.413 335 15624.41 391.03 53009.90 88888.00 2019-12-01 17:38:20.913 335 15624.41 391.04 53009.99 88888.00 2019-12-01 17:38:21.413 335 15624.41 391.09 53009.98 88888.00 2019-12-01 17:38:21.913 335 15624.38 391.13 53010.00 88888.00 2019-12-01 17:38:22.413 335 15624.39 391.11 53010.07 88888.00 2019-12-01 17:38:22.913 335 15624.38 391.11 53010.06 88888.00 2019-12-01 17:38:23.413 335 15624.34 391.10 53010.07 88888.00 2019-12-01 17:38:23.913 335 15624.32 391.11 53010.15 88888.00 2019-12-01 17:38:24.413 335 15624.27 391.13 53010.21 88888.00 2019-12-01 17:38:24.913 335 15624.25 391.11 53010.19 88888.00 2019-12-01 17:38:25.413 335 15624.24 391.03 53010.17 88888.00 2019-12-01 17:38:25.913 335 15624.20 391.03 53010.17 88888.00 2019-12-01 17:38:26.413 335 15624.16 391.01 53010.13 88888.00 2019-12-01 17:38:26.913 335 15624.08 390.92 53010.11 88888.00 2019-12-01 17:38:27.413 335 15623.95 390.84 53010.16 88888.00 2019-12-01 17:38:27.913 335 15623.90 390.74 53010.16 88888.00 2019-12-01 17:38:28.413 335 15623.87 390.60 53010.10 88888.00 2019-12-01 17:38:28.913 335 15623.82 390.60 53010.12 88888.00 2019-12-01 17:38:29.413 335 15623.79 390.52 53010.11 88888.00 2019-12-01 17:38:29.913 335 15623.70 390.38 53010.10 88888.00 2019-12-01 17:38:30.413 335 15623.61 390.31 53010.17 88888.00 2019-12-01 17:38:30.913 335 15623.53 390.26 53010.23 88888.00 2019-12-01 17:38:31.413 335 15623.45 390.24 53010.23 88888.00 2019-12-01 17:38:31.913 335 15623.38 390.17 53010.19 88888.00 2019-12-01 17:38:32.413 335 15623.34 390.12 53010.12 88888.00 2019-12-01 17:38:33.413 335 15623.17 390.00 53010.10 88888.00 2019-12-01 17:38:33.913 335 15623.08 389.95 53010.11 88888.00 2019-12-01 17:38:34.413 335 15623.07 389.92 53010.06 88888.00 2019-12-01 17:38:34.913 335 15623.02 389.83 53010.01 88888.00 2019-12-01 17:38:35.413 335 15622.96 389.82 53009.98 88888.00 2019-12-01 17:38:35.913 335 15622.94 389.79 53009.97 88888.00 2019-12-01 17:38:36.413 335 15622.90 389.73 53009.92 88888.00 2019-12-01 17:38:36.913 335 15622.84 389.68 53009.85 88888.00 2019-12-01 17:38:37.413 335 15622.82 389.57 53009.80 88888.00 2019-12-01 17:38:37.913 335 15622.80 389.53 53009.78 88888.00 2019-12-01 17:38:38.413 335 15622.73 389.49 53009.75 88888.00 2019-12-01 17:38:38.913 335 15622.71 389.45 53009.65 88888.00 2019-12-01 17:38:39.413 335 15622.66 389.37 53009.54 88888.00 2019-12-01 17:38:39.913 335 15622.63 389.27 53009.49 88888.00 2019-12-01 17:38:40.413 335 15622.61 389.14 53009.41 88888.00 2019-12-01 17:38:40.913 335 15622.61 389.01 53009.36 88888.00 2019-12-01 17:38:41.413 335 15622.62 388.88 53009.30 88888.00 2019-12-01 17:38:41.913 335 15622.70 388.82 53009.21 88888.00 2019-12-01 17:38:42.413 335 15622.82 388.76 53009.09 88888.00 2019-12-01 17:38:42.913 335 15622.97 388.74 53009.09 88888.00 2019-12-01 17:38:43.413 335 15623.08 388.78 53009.07 88888.00 2019-12-01 17:38:43.913 335 15623.24 388.83 53009.07 88888.00 2019-12-01 17:38:44.413 335 15623.34 388.97 53009.05 88888.00 2019-12-01 17:38:44.913 335 15623.41 389.11 53009.02 88888.00 2019-12-01 17:38:45.413 335 15623.44 389.25 53009.01 88888.00 2019-12-01 17:38:45.913 335 15623.45 389.35 53009.02 88888.00 2019-12-01 17:38:46.413 335 15623.48 389.43 53008.99 88888.00 2019-12-01 17:38:46.913 335 15623.55 389.48 53008.92 88888.00 2019-12-01 17:38:47.413 335 15623.53 389.51 53008.97 88888.00 2019-12-01 17:38:47.913 335 15623.51 389.55 53008.96 88888.00 2019-12-01 17:38:48.413 335 15623.53 389.62 53008.90 88888.00 2019-12-01 17:38:48.913 335 15623.51 389.68 53008.83 88888.00 2019-12-01 17:38:49.413 335 15623.52 389.71 53008.87 88888.00 2019-12-01 17:38:49.913 335 15623.48 389.72 53008.89 88888.00 2019-12-01 17:38:50.413 335 15623.52 389.77 53008.86 88888.00 2019-12-01 17:38:50.913 335 15623.55 389.83 53008.82 88888.00 2019-12-01 17:38:51.413 335 15623.57 389.89 53008.76 88888.00 2019-12-01 17:38:51.913 335 15623.55 389.95 53008.74 88888.00 2019-12-01 17:38:52.413 335 15623.50 390.01 53008.78 88888.00 2019-12-01 17:38:52.913 335 15623.51 390.04 53008.78 88888.00 2019-12-01 17:38:53.413 335 15623.47 390.05 53008.77 88888.00 2019-12-01 17:38:53.913 335 15623.48 390.07 53008.77 88888.00 2019-12-01 17:38:54.413 335 15623.54 390.08 53008.79 88888.00 2019-12-01 17:38:54.913 335 15623.61 390.07 53008.75 88888.00 2019-12-01 17:38:55.413 335 15623.63 390.06 53008.68 88888.00 2019-12-01 17:38:55.913 335 15623.69 390.04 53008.69 88888.00 2019-12-01 17:38:56.413 335 15623.78 390.04 53008.72 88888.00 2019-12-01 17:38:56.913 335 15623.80 390.11 53008.71 88888.00 2019-12-01 17:38:57.413 335 15623.81 390.13 53008.68 88888.00 2019-12-01 17:38:57.913 335 15623.89 390.14 53008.67 88888.00 2019-12-01 17:38:58.413 335 15623.95 390.17 53008.66 88888.00 2019-12-01 17:38:58.913 335 15623.99 390.21 53008.64 88888.00 2019-12-01 17:38:59.413 335 15623.98 390.24 53008.70 88888.00 2019-12-01 17:38:59.913 335 15624.05 390.29 53008.75 88888.00 2019-12-01 17:39:00.413 335 15624.11 390.35 53008.76 88888.00 2019-12-01 17:39:00.913 335 15624.14 390.37 53008.76 88888.00 2019-12-01 17:39:01.413 335 15624.18 390.41 53008.76 88888.00 2019-12-01 17:39:01.913 335 15624.20 390.43 53008.80 88888.00 2019-12-01 17:39:02.413 335 15624.22 390.47 53008.75 88888.00 2019-12-01 17:39:02.913 335 15624.33 390.50 53008.77 88888.00 2019-12-01 17:39:03.413 335 15624.37 390.55 53008.80 88888.00 2019-12-01 17:39:03.913 335 15624.36 390.57 53008.82 88888.00 2019-12-01 17:39:04.913 335 15624.53 390.68 53008.81 88888.00 2019-12-01 17:39:05.413 335 15624.59 390.74 53008.81 88888.00 2019-12-01 17:39:05.913 335 15624.62 390.78 53008.88 88888.00 2019-12-01 17:39:06.413 335 15624.72 390.79 53008.97 88888.00 2019-12-01 17:39:06.913 335 15624.74 390.76 53009.02 88888.00 2019-12-01 17:39:07.413 335 15624.75 390.77 53009.03 88888.00 2019-12-01 17:39:07.913 335 15624.79 390.86 53009.06 88888.00 2019-12-01 17:39:08.413 335 15624.80 390.86 53009.05 88888.00 2019-12-01 17:39:08.913 335 15624.82 390.91 53009.05 88888.00 2019-12-01 17:39:09.413 335 15624.83 390.96 53009.08 88888.00 2019-12-01 17:39:09.913 335 15624.87 391.00 53009.05 88888.00 2019-12-01 17:39:10.413 335 15624.90 391.02 53009.06 88888.00 2019-12-01 17:39:10.913 335 15624.96 390.98 53009.12 88888.00 2019-12-01 17:39:11.413 335 15625.00 390.95 53009.14 88888.00 2019-12-01 17:39:11.913 335 15625.01 390.91 53009.19 88888.00 2019-12-01 17:39:12.413 335 15625.02 390.87 53009.23 88888.00 2019-12-01 17:39:12.913 335 15625.07 390.84 53009.21 88888.00 2019-12-01 17:39:13.413 335 15625.06 390.79 53009.17 88888.00 2019-12-01 17:39:13.913 335 15625.10 390.76 53009.25 88888.00 2019-12-01 17:39:14.913 335 15625.09 390.68 53009.26 88888.00 2019-12-01 17:39:15.413 335 15625.09 390.66 53009.32 88888.00 2019-12-01 17:39:15.913 335 15625.08 390.64 53009.37 88888.00 2019-12-01 17:39:16.413 335 15625.06 390.59 53009.37 88888.00 2019-12-01 17:39:16.913 335 15625.04 390.53 53009.40 88888.00 2019-12-01 17:39:17.413 335 15624.99 390.42 53009.42 88888.00 2019-12-01 17:39:17.913 335 15624.95 390.33 53009.49 88888.00 2019-12-01 17:39:18.413 335 15624.87 390.24 53009.52 88888.00 2019-12-01 17:39:18.913 335 15624.81 390.20 53009.44 88888.00 2019-12-01 17:39:19.413 335 15624.75 390.11 53009.42 88888.00 2019-12-01 17:39:19.913 335 15624.72 390.04 53009.45 88888.00 2019-12-01 17:39:20.413 335 15624.69 389.94 53009.43 88888.00 2019-12-01 17:39:20.913 335 15624.70 389.87 53009.44 88888.00 2019-12-01 17:39:21.413 335 15624.64 389.85 53009.44 88888.00 2019-12-01 17:39:21.913 335 15624.55 389.78 53009.40 88888.00 2019-12-01 17:39:22.913 335 15624.39 389.69 53009.46 88888.00 2019-12-01 17:39:23.413 335 15624.29 389.63 53009.48 88888.00 2019-12-01 17:39:23.913 335 15624.22 389.60 53009.50 88888.00 2019-12-01 17:39:24.413 335 15624.14 389.60 53009.45 88888.00 2019-12-01 17:39:24.913 335 15624.04 389.56 53009.43 88888.00 2019-12-01 17:39:25.413 335 15623.95 389.48 53009.44 88888.00 2019-12-01 17:39:25.913 335 15623.87 389.47 53009.42 88888.00 2019-12-01 17:39:26.413 335 15623.82 389.47 53009.38 88888.00 2019-12-01 17:39:26.913 335 15623.77 389.47 53009.36 88888.00 2019-12-01 17:39:27.413 335 15623.72 389.49 53009.40 88888.00 2019-12-01 17:39:27.913 335 15623.69 389.54 53009.39 88888.00 2019-12-01 17:39:28.413 335 15623.69 389.51 53009.36 88888.00 2019-12-01 17:39:28.913 335 15623.63 389.52 53009.35 88888.00 2019-12-01 17:39:29.413 335 15623.60 389.57 53009.35 88888.00 2019-12-01 17:39:29.913 335 15623.60 389.60 53009.28 88888.00 2019-12-01 17:39:30.413 335 15623.60 389.58 53009.25 88888.00 2019-12-01 17:39:30.913 335 15623.55 389.64 53009.23 88888.00 2019-12-01 17:39:31.413 335 15623.55 389.69 53009.23 88888.00 2019-12-01 17:39:31.913 335 15623.61 389.69 53009.20 88888.00 2019-12-01 17:39:32.413 335 15623.68 389.73 53009.19 88888.00 2019-12-01 17:39:32.913 335 15623.72 389.78 53009.15 88888.00 2019-12-01 17:39:33.413 335 15623.73 389.80 53009.10 88888.00 2019-12-01 17:39:33.913 335 15623.79 389.85 53009.12 88888.00 2019-12-01 17:39:34.413 335 15623.89 389.94 53009.05 88888.00 2019-12-01 17:39:34.913 335 15623.90 390.01 53008.98 88888.00 2019-12-01 17:39:35.413 335 15623.97 390.07 53008.97 88888.00 2019-12-01 17:39:35.913 335 15624.05 390.13 53008.91 88888.00 2019-12-01 17:39:36.413 335 15624.08 390.21 53008.88 88888.00 2019-12-01 17:39:36.913 335 15624.16 390.23 53008.85 88888.00 2019-12-01 17:39:37.413 335 15624.26 390.25 53008.88 88888.00 2019-12-01 17:39:37.913 335 15624.38 390.31 53008.89 88888.00 2019-12-01 17:39:38.413 335 15624.50 390.32 53008.83 88888.00 2019-12-01 17:39:38.913 335 15624.56 390.39 53008.80 88888.00 2019-12-01 17:39:39.413 335 15624.70 390.46 53008.77 88888.00 2019-12-01 17:39:39.913 335 15624.86 390.52 53008.71 88888.00 2019-12-01 17:39:40.413 335 15624.97 390.52 53008.64 88888.00 2019-12-01 17:39:40.913 335 15625.01 390.56 53008.65 88888.00 2019-12-01 17:39:41.413 335 15625.14 390.58 53008.61 88888.00 2019-12-01 17:39:41.913 335 15625.24 390.60 53008.54 88888.00 2019-12-01 17:39:42.413 335 15625.32 390.65 53008.50 88888.00 2019-12-01 17:39:42.913 335 15625.42 390.67 53008.55 88888.00 2019-12-01 17:39:43.413 335 15625.52 390.66 53008.55 88888.00 2019-12-01 17:39:43.913 335 15625.68 390.66 53008.54 88888.00 2019-12-01 17:39:44.413 335 15625.79 390.67 53008.54 88888.00 2019-12-01 17:39:44.913 335 15625.87 390.67 53008.50 88888.00 2019-12-01 17:39:45.413 335 15625.97 390.66 53008.51 88888.00 2019-12-01 17:39:46.413 335 15626.19 390.61 53008.46 88888.00 2019-12-01 17:39:46.913 335 15626.31 390.56 53008.44 88888.00 2019-12-01 17:39:47.413 335 15626.43 390.50 53008.43 88888.00 2019-12-01 17:39:47.913 335 15626.53 390.47 53008.41 88888.00 2019-12-01 17:39:48.413 335 15626.60 390.38 53008.45 88888.00 2019-12-01 17:39:48.913 335 15626.71 390.31 53008.46 88888.00 2019-12-01 17:39:49.413 335 15626.83 390.18 53008.39 88888.00 2019-12-01 17:39:49.913 335 15626.95 390.06 53008.36 88888.00 2019-12-01 17:39:50.413 335 15627.10 389.95 53008.30 88888.00 2019-12-01 17:39:50.913 335 15627.30 389.72 53008.28 88888.00 2019-12-01 17:39:51.413 335 15627.49 389.46 53008.25 88888.00 2019-12-01 17:39:51.913 335 15627.67 389.05 53008.15 88888.00 2019-12-01 17:39:52.413 335 15627.85 388.53 53007.97 88888.00 2019-12-01 17:39:52.913 335 15627.97 387.91 53007.80 88888.00 2019-12-01 17:39:53.413 335 15627.95 387.13 53007.56 88888.00 2019-12-01 17:39:53.913 335 15627.72 386.18 53007.35 88888.00 2019-12-01 17:39:54.413 335 15627.23 385.21 53007.17 88888.00 2019-12-01 17:39:54.913 335 15626.41 384.32 53006.90 88888.00 2019-12-01 17:39:55.413 335 15625.29 383.73 53006.72 88888.00 2019-12-01 17:39:55.913 335 15624.05 383.63 53006.57 88888.00 2019-12-01 17:39:56.413 335 15622.90 384.04 53006.62 88888.00 2019-12-01 17:39:56.913 335 15622.03 384.89 53006.79 88888.00 2019-12-01 17:39:57.413 335 15621.61 385.94 53007.04 88888.00 2019-12-01 17:39:57.913 335 15621.64 387.02 53007.36 88888.00 2019-12-01 17:39:58.413 335 15621.92 387.97 53007.64 88888.00 2019-12-01 17:39:58.913 335 15622.40 388.69 53007.90 88888.00 2019-12-01 17:39:59.413 335 15622.88 389.17 53008.08 88888.00 2019-12-01 17:39:59.913 335 15623.23 389.45 53008.24 88888.00 2019-12-01 17:40:00.413 335 15623.55 389.61 53008.41 88888.00 2019-12-01 17:40:00.913 335 15623.75 389.70 53008.49 88888.00 2019-12-01 17:40:01.413 335 15623.88 389.75 53008.56 88888.00 2019-12-01 17:40:01.913 335 15623.92 389.74 53008.59 88888.00 2019-12-01 17:40:02.413 335 15623.93 389.71 53008.66 88888.00 2019-12-01 17:40:02.913 335 15624.01 389.71 53008.66 88888.00 2019-12-01 17:40:03.413 335 15624.02 389.71 53008.65 88888.00 2019-12-01 17:40:03.913 335 15623.96 389.70 53008.71 88888.00 2019-12-01 17:40:04.413 335 15623.93 389.65 53008.74 88888.00 2019-12-01 17:40:04.913 335 15623.95 389.66 53008.72 88888.00 2019-12-01 17:40:05.413 335 15623.96 389.69 53008.74 88888.00 2019-12-01 17:40:05.913 335 15624.00 389.75 53008.77 88888.00 2019-12-01 17:40:06.413 335 15623.97 389.81 53008.77 88888.00 2019-12-01 17:40:06.913 335 15623.97 389.88 53008.72 88888.00 2019-12-01 17:40:07.413 335 15623.99 389.95 53008.72 88888.00 2019-12-01 17:40:07.913 335 15624.07 390.05 53008.69 88888.00 2019-12-01 17:40:08.413 335 15624.15 390.21 53008.63 88888.00 2019-12-01 17:40:08.913 335 15624.22 390.38 53008.59 88888.00 2019-12-01 17:40:09.413 335 15624.36 390.49 53008.57 88888.00 2019-12-01 17:40:09.913 335 15624.48 390.50 53008.51 88888.00 2019-12-01 17:40:10.413 335 15624.66 390.56 53008.51 88888.00 2019-12-01 17:40:10.913 335 15624.82 390.60 53008.47 88888.00 2019-12-01 17:40:11.413 335 15625.04 390.66 53008.48 88888.00 2019-12-01 17:40:11.913 335 15625.20 390.68 53008.50 88888.00 2019-12-01 17:40:12.413 335 15625.40 390.59 53008.55 88888.00 2019-12-01 17:40:12.913 335 15625.60 390.46 53008.58 88888.00 2019-12-01 17:40:13.413 335 15625.72 390.43 53008.54 88888.00 2019-12-01 17:40:13.913 335 15625.87 390.43 53008.47 88888.00 2019-12-01 17:40:14.413 335 15626.00 390.42 53008.45 88888.00 2019-12-01 17:40:14.913 335 15626.12 390.37 53008.48 88888.00 2019-12-01 17:40:15.413 335 15626.18 390.31 53008.51 88888.00 2019-12-01 17:40:15.913 335 15626.25 390.27 53008.49 88888.00 2019-12-01 17:40:16.413 335 15626.32 390.21 53008.41 88888.00 2019-12-01 17:40:16.913 335 15626.41 390.13 53008.40 88888.00 2019-12-01 17:40:17.413 335 15626.52 390.05 53008.41 88888.00 2019-12-01 17:40:17.913 335 15626.56 390.03 53008.40 88888.00 2019-12-01 17:40:18.413 335 15626.63 389.99 53008.41 88888.00 2019-12-01 17:40:18.913 335 15626.64 390.01 53008.43 88888.00 2019-12-01 17:40:19.413 335 15626.72 390.01 53008.40 88888.00 2019-12-01 17:40:19.913 335 15626.80 390.01 53008.33 88888.00 2019-12-01 17:40:20.413 335 15626.88 390.06 53008.27 88888.00 2019-12-01 17:40:20.913 335 15626.97 390.11 53008.24 88888.00 2019-12-01 17:40:21.413 335 15627.13 390.23 53008.23 88888.00 2019-12-01 17:40:21.913 335 15627.25 390.31 53008.18 88888.00 2019-12-01 17:40:22.413 335 15627.45 390.38 53008.13 88888.00 2019-12-01 17:40:22.913 335 15627.68 390.43 53008.10 88888.00 2019-12-01 17:40:23.413 335 15627.91 390.43 53008.05 88888.00 2019-12-01 17:40:23.913 335 15628.13 390.38 53008.01 88888.00 2019-12-01 17:40:24.413 335 15628.30 390.24 53007.98 88888.00 2019-12-01 17:40:24.913 335 15628.43 390.06 53007.98 88888.00 2019-12-01 17:40:25.413 335 15628.58 389.86 53008.02 88888.00 2019-12-01 17:40:25.913 335 15628.69 389.63 53008.13 88888.00 2019-12-01 17:40:26.413 335 15628.67 389.35 53008.20 88888.00 2019-12-01 17:40:26.913 335 15628.60 389.17 53008.21 88888.00 2019-12-01 17:40:27.913 335 15628.41 388.83 53008.33 88888.00 2019-12-01 17:40:28.413 335 15628.26 388.70 53008.39 88888.00 2019-12-01 17:40:28.913 335 15628.14 388.62 53008.45 88888.00 2019-12-01 17:40:29.413 335 15628.05 388.56 53008.46 88888.00 2019-12-01 17:40:29.913 335 15627.90 388.56 53008.49 88888.00 2019-12-01 17:40:30.413 335 15627.84 388.51 53008.54 88888.00 2019-12-01 17:40:30.913 335 15627.69 388.51 53008.56 88888.00 2019-12-01 17:40:31.413 335 15627.58 388.48 53008.60 88888.00 2019-12-01 17:40:31.913 335 15627.55 388.51 53008.63 88888.00 2019-12-01 17:40:32.413 335 15627.49 388.52 53008.60 88888.00 2019-12-01 17:40:32.913 335 15627.45 388.51 53008.62 88888.00 2019-12-01 17:40:33.413 335 15627.40 388.50 53008.66 88888.00 2019-12-01 17:40:33.913 335 15627.37 388.51 53008.69 88888.00 2019-12-01 17:40:34.413 335 15627.35 388.57 53008.72 88888.00 2019-12-01 17:40:34.913 335 15627.37 388.60 53008.72 88888.00 2019-12-01 17:40:35.413 335 15627.36 388.62 53008.74 88888.00 2019-12-01 17:40:35.913 335 15627.34 388.69 53008.75 88888.00 2019-12-01 17:40:36.413 335 15627.34 388.77 53008.78 88888.00 2019-12-01 17:40:36.913 335 15627.31 388.82 53008.77 88888.00 2019-12-01 17:40:37.413 335 15627.26 388.85 53008.82 88888.00 2019-12-01 17:40:37.913 335 15627.21 388.93 53008.84 88888.00 2019-12-01 17:40:38.413 335 15627.18 388.96 53008.83 88888.00 2019-12-01 17:40:38.913 335 15627.14 389.03 53008.81 88888.00 2019-12-01 17:40:39.413 335 15627.14 389.11 53008.79 88888.00 2019-12-01 17:40:39.913 335 15627.13 389.16 53008.82 88888.00 2019-12-01 17:40:40.413 335 15627.07 389.22 53008.86 88888.00 2019-12-01 17:40:40.913 335 15627.13 389.25 53008.84 88888.00 2019-12-01 17:40:41.413 335 15627.17 389.23 53008.81 88888.00 2019-12-01 17:40:41.913 335 15627.15 389.29 53008.82 88888.00 2019-12-01 17:40:42.413 335 15627.16 389.37 53008.80 88888.00 2019-12-01 17:40:42.913 335 15627.14 389.34 53008.83 88888.00 2019-12-01 17:40:43.413 335 15627.19 389.32 53008.84 88888.00 2019-12-01 17:40:43.913 335 15627.18 389.32 53008.79 88888.00 2019-12-01 17:40:44.413 335 15627.18 389.35 53008.75 88888.00 2019-12-01 17:40:44.913 335 15627.24 389.39 53008.74 88888.00 2019-12-01 17:40:45.913 335 15627.28 389.48 53008.72 88888.00 2019-12-01 17:40:46.413 335 15627.34 389.51 53008.70 88888.00 2019-12-01 17:40:46.913 335 15627.35 389.56 53008.72 88888.00 2019-12-01 17:40:47.413 335 15627.35 389.57 53008.72 88888.00 2019-12-01 17:40:47.913 335 15627.41 389.58 53008.66 88888.00 2019-12-01 17:40:48.413 335 15627.49 389.62 53008.63 88888.00 2019-12-01 17:40:48.913 335 15627.49 389.66 53008.64 88888.00 2019-12-01 17:40:49.413 335 15627.57 389.68 53008.62 88888.00 2019-12-01 17:40:49.913 335 15627.66 389.66 53008.65 88888.00 2019-12-01 17:40:50.413 335 15627.72 389.64 53008.65 88888.00 2019-12-01 17:40:50.913 335 15627.73 389.66 53008.62 88888.00 2019-12-01 17:40:51.413 335 15627.77 389.65 53008.63 88888.00 2019-12-01 17:40:51.913 335 15627.94 389.64 53008.61 88888.00 2019-12-01 17:40:52.413 335 15627.97 389.56 53008.55 88888.00 2019-12-01 17:40:52.913 335 15628.04 389.53 53008.58 88888.00 2019-12-01 17:40:53.413 335 15628.08 389.57 53008.54 88888.00 2019-12-01 17:40:53.913 335 15628.14 389.58 53008.51 88888.00 2019-12-01 17:40:54.413 335 15628.15 389.51 53008.49 88888.00 2019-12-01 17:40:54.913 335 15628.18 389.47 53008.55 88888.00 2019-12-01 17:40:55.413 335 15628.21 389.45 53008.55 88888.00 2019-12-01 17:40:55.913 335 15628.27 389.42 53008.53 88888.00 2019-12-01 17:40:56.413 335 15628.33 389.37 53008.50 88888.00 2019-12-01 17:40:56.913 335 15628.36 389.29 53008.50 88888.00 2019-12-01 17:40:57.413 335 15628.33 389.26 53008.46 88888.00 2019-12-01 17:40:57.913 335 15628.38 389.26 53008.44 88888.00 2019-12-01 17:40:58.413 335 15628.47 389.23 53008.42 88888.00 2019-12-01 17:40:59.413 335 15628.57 389.10 53008.38 88888.00 2019-12-01 17:40:59.913 335 15628.62 389.13 53008.37 88888.00 2019-12-01 17:41:00.413 335 15628.63 389.11 53008.36 88888.00 2019-12-01 17:41:00.913 335 15628.70 389.09 53008.31 88888.00 2019-12-01 17:41:01.413 335 15628.70 389.05 53008.30 88888.00 2019-12-01 17:41:01.913 335 15628.72 389.04 53008.30 88888.00 2019-12-01 17:41:02.413 335 15628.75 388.97 53008.33 88888.00 2019-12-01 17:41:02.913 335 15628.76 388.94 53008.30 88888.00 2019-12-01 17:41:03.413 335 15628.80 388.96 53008.30 88888.00 2019-12-01 17:41:03.913 335 15628.78 388.95 53008.30 88888.00 2019-12-01 17:41:04.413 335 15628.78 388.83 53008.31 88888.00 2019-12-01 17:41:04.913 335 15628.80 388.86 53008.29 88888.00 2019-12-01 17:41:05.413 335 15628.77 388.87 53008.22 88888.00 2019-12-01 17:41:05.913 335 15628.78 388.90 53008.25 88888.00 2019-12-01 17:41:06.413 335 15628.78 388.94 53008.25 88888.00 2019-12-01 17:41:06.913 335 15628.79 388.96 53008.26 88888.00 2019-12-01 17:41:07.413 335 15628.76 389.02 53008.25 88888.00 2019-12-01 17:41:07.913 335 15628.84 389.10 53008.24 88888.00 2019-12-01 17:41:08.413 335 15628.84 389.09 53008.22 88888.00 2019-12-01 17:41:08.913 335 15628.85 389.10 53008.25 88888.00 2019-12-01 17:41:09.413 335 15628.84 389.10 53008.25 88888.00 2019-12-01 17:41:09.913 335 15628.78 389.13 53008.29 88888.00 2019-12-01 17:41:10.413 335 15628.81 389.18 53008.26 88888.00 2019-12-01 17:41:10.913 335 15628.84 389.23 53008.31 88888.00 2019-12-01 17:41:11.413 335 15628.84 389.26 53008.34 88888.00 2019-12-01 17:41:11.913 335 15628.84 389.29 53008.34 88888.00 2019-12-01 17:41:12.413 335 15628.88 389.31 53008.33 88888.00 2019-12-01 17:41:12.913 335 15628.87 389.32 53008.37 88888.00 2019-12-01 17:41:13.413 335 15628.86 389.38 53008.41 88888.00 2019-12-01 17:41:13.913 335 15628.88 389.38 53008.47 88888.00 2019-12-01 17:41:14.413 335 15628.91 389.38 53008.50 88888.00 2019-12-01 17:41:14.913 335 15628.94 389.37 53008.51 88888.00 2019-12-01 17:41:15.413 335 15628.93 389.42 53008.49 88888.00 2019-12-01 17:41:15.913 335 15628.93 389.42 53008.50 88888.00 2019-12-01 17:41:16.413 335 15628.99 389.42 53008.56 88888.00 2019-12-01 17:41:16.913 335 15629.03 389.40 53008.56 88888.00 2019-12-01 17:41:17.413 335 15629.02 389.40 53008.55 88888.00 2019-12-01 17:41:17.913 335 15629.03 389.37 53008.57 88888.00 2019-12-01 17:41:18.413 335 15629.03 389.36 53008.58 88888.00 2019-12-01 17:41:18.913 335 15629.09 389.34 53008.60 88888.00 2019-12-01 17:41:19.413 335 15629.09 389.26 53008.62 88888.00 2019-12-01 17:41:19.913 335 15629.09 389.23 53008.67 88888.00 2019-12-01 17:41:20.413 335 15629.16 389.23 53008.67 88888.00 2019-12-01 17:41:20.913 335 15629.15 389.20 53008.69 88888.00 2019-12-01 17:41:21.413 335 15629.20 389.13 53008.75 88888.00 2019-12-01 17:41:21.913 335 15629.21 389.09 53008.78 88888.00 2019-12-01 17:41:22.413 335 15629.23 389.04 53008.77 88888.00 2019-12-01 17:41:22.913 335 15629.22 388.95 53008.78 88888.00 2019-12-01 17:41:23.413 335 15629.23 388.88 53008.80 88888.00 2019-12-01 17:41:23.913 335 15629.22 388.76 53008.77 88888.00 2019-12-01 17:41:24.413 335 15629.21 388.60 53008.78 88888.00 2019-12-01 17:41:24.913 335 15629.20 388.56 53008.84 88888.00 2019-12-01 17:41:25.413 335 15629.13 388.54 53008.83 88888.00 2019-12-01 17:41:25.913 335 15629.15 388.51 53008.79 88888.00 2019-12-01 17:41:26.413 335 15629.20 388.43 53008.82 88888.00 2019-12-01 17:41:26.913 335 15629.17 388.42 53008.81 88888.00 2019-12-01 17:41:27.413 335 15629.14 388.41 53008.81 88888.00 2019-12-01 17:41:27.913 335 15629.11 388.33 53008.78 88888.00 2019-12-01 17:41:28.413 335 15629.07 388.25 53008.86 88888.00 2019-12-01 17:41:28.913 335 15629.06 388.21 53008.91 88888.00 2019-12-01 17:41:29.413 335 15628.99 388.18 53008.89 88888.00 2019-12-01 17:41:29.913 335 15628.93 388.17 53008.84 88888.00 2019-12-01 17:41:30.413 335 15628.88 388.18 53008.84 88888.00 2019-12-01 17:41:30.913 335 15628.86 388.17 53008.87 88888.00 2019-12-01 17:41:31.413 335 15628.85 388.05 53008.90 88888.00 2019-12-01 17:41:31.913 335 15628.84 388.08 53008.92 88888.00 2019-12-01 17:41:32.413 335 15628.77 388.10 53008.92 88888.00 2019-12-01 17:41:32.913 335 15628.77 388.10 53008.96 88888.00 2019-12-01 17:41:33.413 335 15628.78 388.15 53008.99 88888.00 2019-12-01 17:41:33.913 335 15628.78 388.16 53009.03 88888.00 2019-12-01 17:41:34.413 335 15628.77 388.16 53009.06 88888.00 2019-12-01 17:41:34.913 335 15628.75 388.15 53009.04 88888.00 2019-12-01 17:41:35.413 335 15628.63 388.15 53009.04 88888.00 2019-12-01 17:41:35.913 335 15628.62 388.15 53009.03 88888.00 2019-12-01 17:41:36.413 335 15628.57 388.14 53009.07 88888.00 2019-12-01 17:41:36.913 335 15628.57 388.13 53009.05 88888.00 2019-12-01 17:41:37.413 335 15628.58 388.09 53009.01 88888.00 2019-12-01 17:41:37.913 335 15628.54 388.10 53009.08 88888.00 2019-12-01 17:41:38.413 335 15628.49 388.10 53009.10 88888.00 2019-12-01 17:41:38.913 335 15628.45 388.10 53009.12 88888.00 2019-12-01 17:41:39.413 335 15628.43 388.09 53009.12 88888.00 2019-12-01 17:41:39.913 335 15628.42 388.09 53009.10 88888.00 2019-12-01 17:41:40.913 335 15628.43 388.05 53009.04 88888.00 2019-12-01 17:41:41.413 335 15628.39 388.07 53009.05 88888.00 2019-12-01 17:41:41.913 335 15628.38 388.08 53009.08 88888.00 2019-12-01 17:41:42.413 335 15628.39 388.01 53009.07 88888.00 2019-12-01 17:41:42.913 335 15628.41 388.01 53009.04 88888.00 2019-12-01 17:41:43.413 335 15628.45 388.08 53009.03 88888.00 2019-12-01 17:41:43.913 335 15628.48 388.07 53009.00 88888.00 2019-12-01 17:41:44.413 335 15628.54 388.06 53008.92 88888.00 2019-12-01 17:41:44.913 335 15628.56 388.07 53008.97 88888.00 2019-12-01 17:41:45.413 335 15628.53 388.06 53008.99 88888.00 2019-12-01 17:41:45.913 335 15628.57 388.04 53008.91 88888.00 2019-12-01 17:41:46.413 335 15628.57 388.01 53008.87 88888.00 2019-12-01 17:41:46.913 335 15628.63 388.04 53008.85 88888.00 2019-12-01 17:41:47.413 335 15628.70 388.06 53008.80 88888.00 2019-12-01 17:41:47.913 335 15628.75 388.09 53008.80 88888.00 2019-12-01 17:41:48.413 335 15628.76 388.06 53008.82 88888.00 2019-12-01 17:41:48.913 335 15628.78 388.00 53008.81 88888.00 2019-12-01 17:41:49.413 335 15628.82 388.06 53008.78 88888.00 2019-12-01 17:41:49.913 335 15628.85 388.07 53008.79 88888.00 2019-12-01 17:41:50.413 335 15628.90 388.07 53008.72 88888.00 2019-12-01 17:41:50.913 335 15628.90 388.04 53008.62 88888.00 2019-12-01 17:41:51.413 335 15628.91 388.00 53008.54 88888.00 2019-12-01 17:41:51.913 335 15629.03 388.00 53008.49 88888.00 2019-12-01 17:41:52.413 335 15629.11 387.99 53008.51 88888.00 2019-12-01 17:41:52.913 335 15629.11 387.96 53008.54 88888.00 2019-12-01 17:41:53.413 335 15629.11 387.97 53008.58 88888.00 2019-12-01 17:41:53.913 335 15629.13 387.92 53008.56 88888.00 2019-12-01 17:41:54.413 335 15629.13 387.92 53008.54 88888.00 2019-12-01 17:41:54.913 335 15629.16 387.92 53008.54 88888.00 2019-12-01 17:41:55.413 335 15629.21 387.90 53008.55 88888.00 2019-12-01 17:41:55.913 335 15629.23 387.89 53008.50 88888.00 2019-12-01 17:41:56.413 335 15629.22 387.88 53008.51 88888.00 2019-12-01 17:41:56.913 335 15629.22 387.84 53008.46 88888.00 2019-12-01 17:41:57.413 335 15629.23 387.84 53008.42 88888.00 2019-12-01 17:41:57.913 335 15629.25 387.79 53008.45 88888.00 2019-12-01 17:41:58.913 335 15629.27 387.69 53008.41 88888.00 2019-12-01 17:41:59.413 335 15629.27 387.69 53008.44 88888.00 2019-12-01 17:41:59.913 335 15629.32 387.71 53008.45 88888.00 2019-12-01 17:42:00.413 335 15629.31 387.69 53008.46 88888.00 2019-12-01 17:42:00.913 335 15629.31 387.65 53008.44 88888.00 2019-12-01 17:42:01.413 335 15629.31 387.59 53008.43 88888.00 2019-12-01 17:42:01.913 335 15629.29 387.52 53008.40 88888.00 2019-12-01 17:42:02.413 335 15629.27 387.48 53008.39 88888.00 2019-12-01 17:42:02.913 335 15629.30 387.55 53008.40 88888.00 2019-12-01 17:42:03.413 335 15629.30 387.54 53008.35 88888.00 2019-12-01 17:42:03.913 335 15629.30 387.48 53008.34 88888.00 2019-12-01 17:42:04.413 335 15629.35 387.46 53008.35 88888.00 2019-12-01 17:42:04.913 335 15629.36 387.47 53008.38 88888.00 2019-12-01 17:42:05.413 335 15629.40 387.47 53008.38 88888.00 2019-12-01 17:42:05.913 335 15629.45 387.40 53008.31 88888.00 2019-12-01 17:42:06.413 335 15629.43 387.35 53008.37 88888.00 2019-12-01 17:42:06.913 335 15629.38 387.33 53008.42 88888.00 2019-12-01 17:42:07.413 335 15629.41 387.33 53008.46 88888.00 2019-12-01 17:42:07.913 335 15629.43 387.31 53008.48 88888.00 2019-12-01 17:42:08.413 335 15629.39 387.32 53008.44 88888.00 2019-12-01 17:42:08.913 335 15629.40 387.33 53008.39 88888.00 2019-12-01 17:42:09.404 335 15629.42 387.43 53008.37 88888.00 2019-12-01 17:42:09.904 335 15629.44 387.46 53008.43 88888.00 2019-12-01 17:42:10.404 335 15629.43 387.46 53008.41 88888.00 2019-12-01 17:42:10.904 335 15629.39 387.43 53008.41 88888.00 2019-12-01 17:42:11.404 335 15629.34 387.44 53008.48 88888.00 2019-12-01 17:42:11.904 335 15629.30 387.46 53008.46 88888.00 2019-12-01 17:42:12.404 335 15629.30 387.46 53008.50 88888.00 2019-12-01 17:42:12.904 335 15629.27 387.45 53008.56 88888.00 2019-12-01 17:42:13.404 335 15629.29 387.47 53008.60 88888.00 2019-12-01 17:42:13.904 335 15629.22 387.47 53008.66 88888.00 2019-12-01 17:42:14.404 335 15629.21 387.48 53008.66 88888.00 2019-12-01 17:42:14.904 335 15629.13 387.50 53008.61 88888.00 2019-12-01 17:42:15.404 335 15629.12 387.49 53008.64 88888.00 2019-12-01 17:42:15.904 335 15629.11 387.49 53008.75 88888.00 2019-12-01 17:42:16.404 335 15629.09 387.54 53008.83 88888.00 2019-12-01 17:42:16.904 335 15629.05 387.57 53008.86 88888.00 2019-12-01 17:42:17.404 335 15629.09 387.57 53008.86 88888.00 2019-12-01 17:42:17.904 335 15629.09 387.50 53008.90 88888.00 2019-12-01 17:42:18.404 335 15629.04 387.54 53008.92 88888.00 2019-12-01 17:42:18.904 335 15629.07 387.58 53008.94 88888.00 2019-12-01 17:42:19.404 335 15629.04 387.56 53008.95 88888.00 2019-12-01 17:42:19.904 335 15629.00 387.55 53008.98 88888.00 2019-12-01 17:42:20.404 335 15629.02 387.56 53008.95 88888.00 2019-12-01 17:42:20.904 335 15629.02 387.57 53008.98 88888.00 2019-12-01 17:42:21.404 335 15629.04 387.56 53009.08 88888.00 2019-12-01 17:42:21.904 335 15629.06 387.56 53009.10 88888.00 2019-12-01 17:42:22.404 335 15629.04 387.57 53009.16 88888.00 2019-12-01 17:42:22.904 335 15629.03 387.57 53009.16 88888.00 2019-12-01 17:42:23.404 335 15629.07 387.55 53009.14 88888.00 2019-12-01 17:42:23.904 335 15629.12 387.49 53009.12 88888.00 2019-12-01 17:42:24.404 335 15629.08 387.45 53009.12 88888.00 2019-12-01 17:42:24.904 335 15629.04 387.44 53009.14 88888.00 2019-12-01 17:42:25.404 335 15629.05 387.46 53009.16 88888.00 2019-12-01 17:42:25.904 335 15629.08 387.45 53009.12 88888.00 2019-12-01 17:42:26.404 335 15629.06 387.45 53009.09 88888.00 2019-12-01 17:42:26.904 335 15629.03 387.41 53009.14 88888.00 2019-12-01 17:42:27.404 335 15629.04 387.37 53009.14 88888.00 2019-12-01 17:42:27.904 335 15629.04 387.36 53009.14 88888.00 2019-12-01 17:42:28.404 335 15629.05 387.33 53009.17 88888.00 2019-12-01 17:42:28.904 335 15629.05 387.32 53009.22 88888.00 2019-12-01 17:42:29.404 335 15629.02 387.26 53009.24 88888.00 2019-12-01 17:42:29.904 335 15629.03 387.19 53009.22 88888.00 2019-12-01 17:42:30.404 335 15628.98 387.16 53009.19 88888.00 2019-12-01 17:42:30.904 335 15628.97 387.14 53009.17 88888.00 2019-12-01 17:42:31.404 335 15628.97 387.11 53009.10 88888.00 2019-12-01 17:42:32.404 335 15628.90 387.06 53009.07 88888.00 2019-12-01 17:42:32.904 335 15628.90 386.98 53009.05 88888.00 2019-12-01 17:42:33.404 335 15628.90 386.94 53009.05 88888.00 2019-12-01 17:42:33.904 335 15628.88 386.86 53009.04 88888.00 2019-12-01 17:42:34.404 335 15628.84 386.77 53009.01 88888.00 2019-12-01 17:42:34.904 335 15628.85 386.67 53008.98 88888.00 2019-12-01 17:42:35.404 335 15628.80 386.67 53008.98 88888.00 2019-12-01 17:42:35.904 335 15628.79 386.69 53008.99 88888.00 2019-12-01 17:42:36.404 335 15628.84 386.67 53008.92 88888.00 2019-12-01 17:42:36.904 335 15628.82 386.63 53008.85 88888.00 2019-12-01 17:42:37.404 335 15628.72 386.63 53008.84 88888.00 2019-12-01 17:42:37.904 335 15628.73 386.66 53008.82 88888.00 2019-12-01 17:42:38.404 335 15628.78 386.64 53008.79 88888.00 2019-12-01 17:42:38.904 335 15628.76 386.63 53008.75 88888.00 2019-12-01 17:42:39.404 335 15628.75 386.66 53008.75 88888.00 2019-12-01 17:42:39.904 335 15628.78 386.64 53008.70 88888.00 2019-12-01 17:42:40.404 335 15628.79 386.63 53008.74 88888.00 2019-12-01 17:42:40.904 335 15628.82 386.62 53008.75 88888.00 2019-12-01 17:42:41.404 335 15628.82 386.61 53008.79 88888.00 2019-12-01 17:42:41.904 335 15628.85 386.62 53008.78 88888.00 2019-12-01 17:42:42.404 335 15628.88 386.66 53008.77 88888.00 2019-12-01 17:42:42.904 335 15628.95 386.69 53008.74 88888.00 2019-12-01 17:42:43.404 335 15629.00 386.71 53008.74 88888.00 2019-12-01 17:42:43.904 335 15629.00 386.76 53008.77 88888.00 2019-12-01 17:42:44.404 335 15629.02 386.78 53008.71 88888.00 2019-12-01 17:42:44.904 335 15629.04 386.77 53008.69 88888.00 2019-12-01 17:42:45.404 335 15629.05 386.69 53008.70 88888.00 2019-12-01 17:42:45.904 335 15629.11 386.72 53008.68 88888.00 2019-12-01 17:42:46.404 335 15629.14 386.79 53008.69 88888.00 2019-12-01 17:42:46.904 335 15629.14 386.81 53008.72 88888.00 2019-12-01 17:42:47.404 335 15629.16 386.85 53008.74 88888.00 2019-12-01 17:42:47.904 335 15629.21 386.89 53008.77 88888.00 2019-12-01 17:42:48.404 335 15629.22 386.94 53008.81 88888.00 2019-12-01 17:42:48.904 335 15629.15 386.95 53008.78 88888.00 2019-12-01 17:42:49.404 335 15629.09 386.97 53008.75 88888.00 2019-12-01 17:42:49.904 335 15629.13 387.01 53008.82 88888.00 2019-12-01 17:42:50.404 335 15629.17 387.03 53008.84 88888.00 2019-12-01 17:42:50.904 335 15629.21 387.02 53008.89 88888.00 2019-12-01 17:42:51.404 335 15629.16 387.02 53008.92 88888.00 2019-12-01 17:42:51.904 335 15629.15 387.03 53008.92 88888.00 2019-12-01 17:42:52.404 335 15629.15 387.05 53008.94 88888.00 2019-12-01 17:42:52.904 335 15629.16 387.07 53008.97 88888.00 2019-12-01 17:42:53.404 335 15629.13 387.12 53008.96 88888.00 2019-12-01 17:42:53.904 335 15629.09 387.15 53008.98 88888.00 2019-12-01 17:42:54.404 335 15629.08 387.20 53008.95 88888.00 2019-12-01 17:42:54.904 335 15629.07 387.28 53008.92 88888.00 2019-12-01 17:42:55.404 335 15629.11 387.30 53008.99 88888.00 2019-12-01 17:42:55.904 335 15629.09 387.32 53009.03 88888.00 2019-12-01 17:42:56.404 335 15629.07 387.32 53009.04 88888.00 2019-12-01 17:42:56.904 335 15629.03 387.29 53009.05 88888.00 2019-12-01 17:42:57.404 335 15628.99 387.29 53009.09 88888.00 2019-12-01 17:42:57.904 335 15628.99 387.30 53009.07 88888.00 2019-12-01 17:42:58.404 335 15629.02 387.28 53009.04 88888.00 2019-12-01 17:42:58.904 335 15629.02 387.26 53009.01 88888.00 2019-12-01 17:42:59.404 335 15629.02 387.30 53009.01 88888.00 2019-12-01 17:42:59.904 335 15629.06 387.31 53008.97 88888.00 2019-12-01 17:43:00.404 335 15629.05 387.31 53008.97 88888.00 2019-12-01 17:43:00.904 335 15629.06 387.33 53008.99 88888.00 2019-12-01 17:43:01.404 335 15629.04 387.37 53008.96 88888.00 2019-12-01 17:43:01.904 335 15629.05 387.36 53008.95 88888.00 2019-12-01 17:43:02.404 335 15629.02 387.33 53008.96 88888.00 2019-12-01 17:43:02.904 335 15629.03 387.32 53009.00 88888.00 2019-12-01 17:43:03.404 335 15629.00 387.31 53008.91 88888.00 2019-12-01 17:43:03.904 335 15628.96 387.30 53008.85 88888.00 2019-12-01 17:43:04.404 335 15629.00 387.29 53008.85 88888.00 2019-12-01 17:43:04.904 335 15629.04 387.24 53008.82 88888.00 2019-12-01 17:43:05.404 335 15629.04 387.23 53008.80 88888.00 2019-12-01 17:43:05.904 335 15628.99 387.22 53008.79 88888.00 2019-12-01 17:43:06.404 335 15628.96 387.19 53008.81 88888.00 2019-12-01 17:43:06.904 335 15628.98 387.16 53008.85 88888.00 2019-12-01 17:43:07.404 335 15628.96 387.12 53008.84 88888.00 2019-12-01 17:43:07.904 335 15628.96 387.09 53008.82 88888.00 2019-12-01 17:43:08.404 335 15628.85 387.04 53008.80 88888.00 2019-12-01 17:43:08.904 335 15628.84 387.01 53008.81 88888.00 2019-12-01 17:43:09.404 335 15628.85 386.96 53008.82 88888.00 2019-12-01 17:43:09.904 335 15628.78 386.93 53008.84 88888.00 2019-12-01 17:43:10.404 335 15628.78 386.92 53008.86 88888.00 2019-12-01 17:43:10.904 335 15628.75 386.86 53008.83 88888.00 2019-12-01 17:43:11.404 335 15628.75 386.84 53008.81 88888.00 2019-12-01 17:43:11.904 335 15628.70 386.80 53008.83 88888.00 2019-12-01 17:43:12.404 335 15628.70 386.75 53008.84 88888.00 2019-12-01 17:43:12.904 335 15628.75 386.72 53008.82 88888.00 2019-12-01 17:43:13.404 335 15628.79 386.74 53008.76 88888.00 2019-12-01 17:43:13.904 335 15628.76 386.66 53008.71 88888.00 2019-12-01 17:43:14.404 335 15628.71 386.68 53008.68 88888.00 2019-12-01 17:43:14.904 335 15628.75 386.67 53008.70 88888.00 2019-12-01 17:43:15.404 335 15628.76 386.66 53008.72 88888.00 2019-12-01 17:43:15.904 335 15628.72 386.63 53008.67 88888.00 2019-12-01 17:43:16.404 335 15628.77 386.68 53008.65 88888.00 2019-12-01 17:43:16.904 335 15628.80 386.70 53008.64 88888.00 2019-12-01 17:43:17.404 335 15628.82 386.72 53008.64 88888.00 2019-12-01 17:43:17.904 335 15628.90 386.75 53008.61 88888.00 2019-12-01 17:43:18.404 335 15628.93 386.77 53008.60 88888.00 2019-12-01 17:43:18.904 335 15628.98 386.85 53008.54 88888.00 2019-12-01 17:43:19.404 335 15629.13 386.92 53008.46 88888.00 2019-12-01 17:43:19.904 335 15629.26 387.02 53008.43 88888.00 2019-12-01 17:43:20.404 335 15629.48 387.03 53008.39 88888.00 2019-12-01 17:43:20.904 335 15629.70 386.97 53008.28 88888.00 2019-12-01 17:43:21.404 335 15629.96 386.83 53008.14 88888.00 2019-12-01 17:43:21.904 335 15630.08 386.55 53008.05 88888.00 2019-12-01 17:43:22.404 335 15630.15 386.11 53008.02 88888.00 2019-12-01 17:43:22.904 335 15630.11 385.64 53007.95 88888.00 2019-12-01 17:43:23.404 335 15629.84 385.30 53007.87 88888.00 2019-12-01 17:43:23.904 335 15629.45 385.13 53007.87 88888.00 2019-12-01 17:43:24.404 335 15629.12 385.10 53008.03 88888.00 2019-12-01 17:43:24.904 335 15628.81 385.21 53008.15 88888.00 2019-12-01 17:43:25.404 335 15628.62 385.38 53008.26 88888.00 2019-12-01 17:43:25.904 335 15628.52 385.54 53008.43 88888.00 2019-12-01 17:43:26.404 335 15628.51 385.69 53008.50 88888.00 2019-12-01 17:43:26.904 335 15628.50 385.77 53008.55 88888.00 2019-12-01 17:43:27.404 335 15628.51 385.85 53008.59 88888.00 2019-12-01 17:43:27.904 335 15628.51 385.88 53008.64 88888.00 2019-12-01 17:43:28.404 335 15628.48 385.88 53008.69 88888.00 2019-12-01 17:43:28.904 335 15628.50 385.93 53008.74 88888.00 2019-12-01 17:43:29.404 335 15628.56 385.99 53008.79 88888.00 2019-12-01 17:43:29.904 335 15628.53 385.98 53008.83 88888.00 2019-12-01 17:43:30.404 335 15628.52 385.98 53008.83 88888.00 2019-12-01 17:43:30.904 335 15628.48 386.01 53008.81 88888.00 2019-12-01 17:43:31.404 335 15628.38 385.98 53008.82 88888.00 2019-12-01 17:43:31.904 335 15628.32 386.02 53008.80 88888.00 2019-12-01 17:43:32.404 335 15628.27 386.07 53008.77 88888.00 2019-12-01 17:43:32.904 335 15628.15 386.08 53008.79 88888.00 2019-12-01 17:43:33.404 335 15628.04 386.12 53008.81 88888.00 2019-12-01 17:43:33.904 335 15627.94 386.22 53008.80 88888.00 2019-12-01 17:43:34.404 335 15627.90 386.27 53008.82 88888.00 2019-12-01 17:43:34.904 335 15627.81 386.33 53008.82 88888.00 2019-12-01 17:43:35.404 335 15627.71 386.45 53008.80 88888.00 2019-12-01 17:43:35.904 335 15627.68 386.58 53008.81 88888.00 2019-12-01 17:43:36.404 335 15627.67 386.67 53008.78 88888.00 2019-12-01 17:43:36.904 335 15627.71 386.77 53008.87 88888.00 2019-12-01 17:43:37.404 335 15627.72 386.87 53008.89 88888.00 2019-12-01 17:43:37.904 335 15627.76 386.89 53008.91 88888.00 2019-12-01 17:43:38.404 335 15627.79 386.95 53008.99 88888.00 2019-12-01 17:43:38.904 335 15627.76 387.04 53009.04 88888.00 2019-12-01 17:43:39.404 335 15627.82 387.06 53009.09 88888.00 2019-12-01 17:43:39.904 335 15627.84 387.11 53009.03 88888.00 2019-12-01 17:43:40.404 335 15627.89 387.12 53009.02 88888.00 2019-12-01 17:43:40.904 335 15627.91 387.10 53009.06 88888.00 2019-12-01 17:43:41.404 335 15628.00 387.21 53009.07 88888.00 2019-12-01 17:43:41.904 335 15628.07 387.22 53009.14 88888.00 2019-12-01 17:43:42.404 335 15628.09 387.23 53009.14 88888.00 2019-12-01 17:43:42.904 335 15628.14 387.30 53009.16 88888.00 2019-12-01 17:43:43.404 335 15628.17 387.32 53009.12 88888.00 2019-12-01 17:43:43.904 335 15628.25 387.36 53009.05 88888.00 2019-12-01 17:43:44.404 335 15628.30 387.33 53009.07 88888.00 2019-12-01 17:43:45.404 335 15628.35 387.37 53009.09 88888.00 2019-12-01 17:43:45.904 335 15628.41 387.40 53009.04 88888.00 2019-12-01 17:43:46.404 335 15628.41 387.37 53009.03 88888.00 2019-12-01 17:43:46.904 335 15628.43 387.38 53009.01 88888.00 2019-12-01 17:43:47.404 335 15628.45 387.36 53009.05 88888.00 2019-12-01 17:43:47.904 335 15628.52 387.35 53009.04 88888.00 2019-12-01 17:43:48.404 335 15628.57 387.38 53008.98 88888.00 2019-12-01 17:43:48.904 335 15628.61 387.33 53008.92 88888.00 2019-12-01 17:43:49.404 335 15628.62 387.26 53008.85 88888.00 2019-12-01 17:43:49.904 335 15628.62 387.21 53008.90 88888.00 2019-12-01 17:43:50.404 335 15628.69 387.18 53008.99 88888.00 2019-12-01 17:43:50.904 335 15628.69 387.12 53009.00 88888.00 2019-12-01 17:43:51.404 335 15628.71 387.03 53008.95 88888.00 2019-12-01 17:43:51.904 335 15628.76 387.01 53008.89 88888.00 2019-12-01 17:43:52.404 335 15628.77 386.93 53008.92 88888.00 2019-12-01 17:43:52.904 335 15628.84 386.87 53008.96 88888.00 2019-12-01 17:43:53.404 335 15628.85 386.76 53008.92 88888.00 2019-12-01 17:43:53.904 335 15628.81 386.67 53008.91 88888.00 2019-12-01 17:43:54.404 335 15628.81 386.59 53008.96 88888.00 2019-12-01 17:43:54.904 335 15628.82 386.59 53008.92 88888.00 2019-12-01 17:43:55.404 335 15628.85 386.49 53008.92 88888.00 2019-12-01 17:43:55.904 335 15628.87 386.35 53008.96 88888.00 2019-12-01 17:43:56.404 335 15628.87 386.29 53008.98 88888.00 2019-12-01 17:43:56.904 335 15628.84 386.20 53008.90 88888.00 2019-12-01 17:43:57.404 335 15628.84 386.11 53008.86 88888.00 2019-12-01 17:43:57.904 335 15628.85 386.01 53008.90 88888.00 2019-12-01 17:43:58.404 335 15628.86 385.97 53008.91 88888.00 2019-12-01 17:43:58.904 335 15628.79 385.93 53008.85 88888.00 2019-12-01 17:43:59.404 335 15628.78 385.85 53008.81 88888.00 2019-12-01 17:43:59.904 335 15628.76 385.77 53008.83 88888.00 2019-12-01 17:44:00.404 335 15628.70 385.69 53008.82 88888.00 2019-12-01 17:44:00.904 335 15628.67 385.62 53008.81 88888.00 2019-12-01 17:44:01.404 335 15628.68 385.59 53008.79 88888.00 2019-12-01 17:44:01.904 335 15628.61 385.56 53008.76 88888.00 2019-12-01 17:44:02.404 335 15628.51 385.55 53008.75 88888.00 2019-12-01 17:44:02.904 335 15628.49 385.49 53008.74 88888.00 2019-12-01 17:44:03.404 335 15628.44 385.46 53008.76 88888.00 2019-12-01 17:44:03.904 335 15628.39 385.42 53008.78 88888.00 2019-12-01 17:44:04.404 335 15628.35 385.38 53008.74 88888.00 2019-12-01 17:44:04.904 335 15628.30 385.39 53008.68 88888.00 2019-12-01 17:44:05.404 335 15628.23 385.40 53008.68 88888.00 2019-12-01 17:44:05.904 335 15628.21 385.41 53008.71 88888.00 2019-12-01 17:44:06.404 335 15628.17 385.43 53008.74 88888.00 2019-12-01 17:44:06.904 335 15628.07 385.46 53008.72 88888.00 2019-12-01 17:44:07.404 335 15628.00 385.47 53008.74 88888.00 2019-12-01 17:44:07.904 335 15627.96 385.55 53008.72 88888.00 2019-12-01 17:44:08.404 335 15627.89 385.56 53008.71 88888.00 2019-12-01 17:44:08.904 335 15627.87 385.57 53008.74 88888.00 2019-12-01 17:44:09.404 335 15627.84 385.63 53008.77 88888.00 2019-12-01 17:44:09.904 335 15627.76 385.67 53008.79 88888.00 2019-12-01 17:44:10.404 335 15627.76 385.68 53008.80 88888.00 2019-12-01 17:44:10.904 335 15627.75 385.73 53008.78 88888.00 2019-12-01 17:44:11.404 335 15627.73 385.77 53008.76 88888.00 2019-12-01 17:44:11.904 335 15627.70 385.80 53008.75 88888.00 2019-12-01 17:44:12.404 335 15627.78 385.85 53008.78 88888.00 2019-12-01 17:44:12.904 335 15627.78 385.82 53008.79 88888.00 2019-12-01 17:44:13.404 335 15627.85 385.86 53008.76 88888.00 2019-12-01 17:44:13.904 335 15627.86 385.94 53008.79 88888.00 2019-12-01 17:44:14.404 335 15627.89 385.94 53008.79 88888.00 2019-12-01 17:44:14.904 335 15627.86 385.94 53008.81 88888.00 2019-12-01 17:44:15.404 335 15627.91 385.97 53008.80 88888.00 2019-12-01 17:44:15.904 335 15627.96 386.03 53008.79 88888.00 2019-12-01 17:44:17.404 335 15628.18 386.12 53008.82 88888.00 2019-12-01 17:44:17.904 335 15628.25 386.10 53008.81 88888.00 2019-12-01 17:44:18.404 335 15628.27 386.12 53008.75 88888.00 2019-12-01 17:44:18.904 335 15628.30 386.15 53008.75 88888.00 2019-12-01 17:44:19.404 335 15628.32 386.19 53008.81 88888.00 2019-12-01 17:44:19.904 335 15628.36 386.17 53008.81 88888.00 2019-12-01 17:44:20.404 335 15628.45 386.20 53008.76 88888.00 2019-12-01 17:44:20.904 335 15628.50 386.22 53008.77 88888.00 2019-12-01 17:44:21.404 335 15628.52 386.24 53008.79 88888.00 2019-12-01 17:44:21.904 335 15628.56 386.25 53008.83 88888.00 2019-12-01 17:44:22.404 335 15628.59 386.23 53008.80 88888.00 2019-12-01 17:44:22.904 335 15628.63 386.22 53008.81 88888.00 2019-12-01 17:44:23.404 335 15628.66 386.20 53008.84 88888.00 2019-12-01 17:44:23.904 335 15628.63 386.18 53008.83 88888.00 2019-12-01 17:44:24.404 335 15628.68 386.15 53008.83 88888.00 2019-12-01 17:44:24.904 335 15628.75 386.08 53008.85 88888.00 2019-12-01 17:44:25.404 335 15628.76 386.07 53008.85 88888.00 2019-12-01 17:44:25.904 335 15628.76 386.02 53008.82 88888.00 2019-12-01 17:44:26.904 335 15628.84 385.93 53008.94 88888.00 2019-12-01 17:44:27.404 335 15628.82 385.90 53008.92 88888.00 2019-12-01 17:44:27.904 335 15628.82 385.86 53008.91 88888.00 2019-12-01 17:44:28.404 335 15628.84 385.80 53008.97 88888.00 2019-12-01 17:44:28.904 335 15628.80 385.79 53008.98 88888.00 2019-12-01 17:44:29.404 335 15628.75 385.75 53009.05 88888.00 2019-12-01 17:44:29.904 335 15628.72 385.73 53009.06 88888.00 2019-12-01 17:44:30.404 335 15628.63 385.71 53009.03 88888.00 2019-12-01 17:44:30.904 335 15628.60 385.67 53009.06 88888.00 2019-12-01 17:44:31.404 335 15628.57 385.62 53009.10 88888.00 2019-12-01 17:44:31.904 335 15628.52 385.57 53009.08 88888.00 2019-12-01 17:44:32.404 335 15628.48 385.53 53009.06 88888.00 2019-12-01 17:44:32.904 335 15628.41 385.46 53009.08 88888.00 2019-12-01 17:44:33.404 335 15628.35 385.47 53009.08 88888.00 2019-12-01 17:44:33.904 335 15628.25 385.42 53009.09 88888.00 2019-12-01 17:44:34.404 335 15628.22 385.38 53009.06 88888.00 2019-12-01 17:44:34.904 335 15628.13 385.39 53009.02 88888.00 2019-12-01 17:44:35.404 335 15628.03 385.38 53009.09 88888.00 2019-12-01 17:44:35.904 335 15627.94 385.34 53009.08 88888.00 2019-12-01 17:44:36.404 335 15627.89 385.32 53009.09 88888.00 2019-12-01 17:44:36.904 335 15627.94 385.31 53009.07 88888.00 2019-12-01 17:44:37.404 335 15627.87 385.24 53009.05 88888.00 2019-12-01 17:44:37.904 335 15627.72 385.24 53009.10 88888.00 2019-12-01 17:44:38.404 335 15627.77 385.28 53009.11 88888.00 2019-12-01 17:44:38.904 335 15627.79 385.28 53009.10 88888.00 2019-12-01 17:44:39.404 335 15627.68 385.30 53009.09 88888.00 2019-12-01 17:44:39.904 335 15627.61 385.32 53009.10 88888.00 2019-12-01 17:44:40.404 335 15627.58 385.28 53009.12 88888.00 2019-12-01 17:44:40.904 335 15627.60 385.27 53009.09 88888.00 2019-12-01 17:44:41.404 335 15627.63 385.25 53009.06 88888.00 2019-12-01 17:44:41.904 335 15627.67 385.25 53009.06 88888.00 2019-12-01 17:44:42.404 335 15627.69 385.23 53009.06 88888.00 2019-12-01 17:44:42.904 335 15627.64 385.25 53009.04 88888.00 2019-12-01 17:44:43.404 335 15627.63 385.28 53009.05 88888.00 2019-12-01 17:44:43.904 335 15627.66 385.24 53009.01 88888.00 2019-12-01 17:44:44.404 335 15627.67 385.22 53008.98 88888.00 2019-12-01 17:44:44.904 335 15627.73 385.23 53008.96 88888.00 2019-12-01 17:44:45.404 335 15627.76 385.24 53008.90 88888.00 2019-12-01 17:44:45.904 335 15627.81 385.27 53008.89 88888.00 2019-12-01 17:44:46.404 335 15627.95 385.24 53008.86 88888.00 2019-12-01 17:44:46.904 335 15628.00 385.20 53008.82 88888.00 2019-12-01 17:44:47.404 335 15628.04 385.15 53008.81 88888.00 2019-12-01 17:44:47.904 335 15628.08 385.17 53008.79 88888.00 2019-12-01 17:44:48.404 335 15628.14 385.21 53008.82 88888.00 2019-12-01 17:44:48.904 335 15628.23 385.20 53008.76 88888.00 2019-12-01 17:44:49.404 335 15628.29 385.21 53008.69 88888.00 2019-12-01 17:44:49.904 335 15628.35 385.22 53008.72 88888.00 2019-12-01 17:44:50.404 335 15628.42 385.23 53008.69 88888.00 2019-12-01 17:44:50.904 335 15628.50 385.21 53008.64 88888.00 2019-12-01 17:44:51.404 335 15628.52 385.24 53008.59 88888.00 2019-12-01 17:44:51.904 335 15628.62 385.25 53008.59 88888.00 2019-12-01 17:44:52.404 335 15628.69 385.25 53008.56 88888.00 2019-12-01 17:44:52.904 335 15628.76 385.28 53008.55 88888.00 2019-12-01 17:44:53.404 335 15628.81 385.31 53008.56 88888.00 2019-12-01 17:44:53.904 335 15628.86 385.31 53008.57 88888.00 2019-12-01 17:44:54.404 335 15628.91 385.30 53008.55 88888.00 2019-12-01 17:44:54.904 335 15628.95 385.30 53008.54 88888.00 2019-12-01 17:44:55.404 335 15628.98 385.28 53008.51 88888.00 2019-12-01 17:44:55.904 335 15629.05 385.31 53008.55 88888.00 2019-12-01 17:44:56.404 335 15629.11 385.31 53008.59 88888.00 2019-12-01 17:44:56.904 335 15629.08 385.31 53008.62 88888.00 2019-12-01 17:44:57.404 335 15629.13 385.39 53008.64 88888.00 2019-12-01 17:44:58.404 335 15629.11 385.40 53008.65 88888.00 2019-12-01 17:44:58.904 335 15629.16 385.40 53008.64 88888.00 2019-12-01 17:44:59.404 335 15629.16 385.43 53008.69 88888.00 2019-12-01 17:44:59.904 335 15629.14 385.43 53008.72 88888.00 2019-12-01 17:45:00.404 335 15629.09 385.47 53008.69 88888.00 2019-12-01 17:45:00.904 335 15629.03 385.53 53008.75 88888.00 2019-12-01 17:45:01.404 335 15629.03 385.53 53008.79 88888.00 2019-12-01 17:45:01.904 335 15628.96 385.53 53008.85 88888.00 2019-12-01 17:45:02.404 335 15628.91 385.57 53008.86 88888.00 2019-12-01 17:45:02.904 335 15628.90 385.58 53008.90 88888.00 2019-12-01 17:45:03.404 335 15628.86 385.56 53008.98 88888.00 2019-12-01 17:45:03.904 335 15628.81 385.55 53009.06 88888.00 2019-12-01 17:45:04.404 335 15628.68 385.57 53009.14 88888.00 2019-12-01 17:45:04.904 335 15628.57 385.58 53009.21 88888.00 2019-12-01 17:45:05.404 335 15628.50 385.62 53009.28 88888.00 2019-12-01 17:45:05.904 335 15628.45 385.62 53009.26 88888.00 2019-12-01 17:45:06.404 335 15628.32 385.66 53009.28 88888.00 2019-12-01 17:45:06.904 335 15628.20 385.71 53009.31 88888.00 2019-12-01 17:45:07.404 335 15628.06 385.69 53009.35 88888.00 2019-12-01 17:45:07.904 335 15627.95 385.66 53009.40 88888.00 2019-12-01 17:45:08.404 335 15627.85 385.67 53009.43 88888.00 2019-12-01 17:45:08.904 335 15627.75 385.68 53009.49 88888.00 2019-12-01 17:45:09.404 335 15627.66 385.69 53009.54 88888.00 2019-12-01 17:45:09.904 335 15627.57 385.74 53009.52 88888.00 2019-12-01 17:45:10.404 335 15627.48 385.77 53009.54 88888.00 2019-12-01 17:45:10.904 335 15627.42 385.83 53009.56 88888.00 2019-12-01 17:45:11.404 335 15627.33 385.84 53009.60 88888.00 2019-12-01 17:45:11.904 335 15627.24 385.85 53009.63 88888.00 2019-12-01 17:45:12.404 335 15627.18 385.86 53009.65 88888.00 2019-12-01 17:45:12.904 335 15627.16 385.90 53009.66 88888.00 2019-12-01 17:45:13.404 335 15627.15 385.92 53009.68 88888.00 2019-12-01 17:45:13.904 335 15627.13 385.93 53009.74 88888.00 2019-12-01 17:45:14.404 335 15627.12 385.95 53009.65 88888.00 2019-12-01 17:45:14.904 335 15627.07 385.95 53009.64 88888.00 2019-12-01 17:45:15.404 335 15627.00 386.00 53009.66 88888.00 2019-12-01 17:45:15.904 335 15627.01 386.02 53009.74 88888.00 2019-12-01 17:45:16.404 335 15627.03 386.06 53009.71 88888.00 2019-12-01 17:45:16.904 335 15627.07 386.09 53009.66 88888.00 2019-12-01 17:45:17.404 335 15627.16 386.10 53009.63 88888.00 2019-12-01 17:45:17.904 335 15627.16 386.12 53009.61 88888.00 2019-12-01 17:45:18.404 335 15627.19 386.09 53009.58 88888.00 2019-12-01 17:45:18.904 335 15627.28 386.08 53009.59 88888.00 2019-12-01 17:45:19.404 335 15627.35 386.09 53009.60 88888.00 2019-12-01 17:45:19.904 335 15627.43 386.09 53009.57 88888.00 2019-12-01 17:45:20.404 335 15627.44 386.08 53009.47 88888.00 2019-12-01 17:45:20.904 335 15627.55 386.02 53009.47 88888.00 2019-12-01 17:45:21.404 335 15627.67 385.97 53009.44 88888.00 2019-12-01 17:45:21.904 335 15627.76 385.93 53009.40 88888.00 2019-12-01 17:45:22.404 335 15627.79 385.91 53009.39 88888.00 2019-12-01 17:45:22.904 335 15627.88 385.86 53009.35 88888.00 2019-12-01 17:45:23.404 335 15627.96 385.81 53009.34 88888.00 2019-12-01 17:45:23.904 335 15628.04 385.75 53009.27 88888.00 2019-12-01 17:45:24.404 335 15628.11 385.69 53009.22 88888.00 2019-12-01 17:45:24.904 335 15628.16 385.67 53009.21 88888.00 2019-12-01 17:45:25.404 335 15628.29 385.64 53009.25 88888.00 2019-12-01 17:45:25.904 335 15628.39 385.56 53009.25 88888.00 2019-12-01 17:45:26.404 335 15628.48 385.51 53009.17 88888.00 2019-12-01 17:45:26.904 335 15628.57 385.50 53009.14 88888.00 2019-12-01 17:45:27.404 335 15628.66 385.46 53009.12 88888.00 2019-12-01 17:45:27.904 335 15628.67 385.41 53009.05 88888.00 2019-12-01 17:45:28.404 335 15628.71 385.34 53008.99 88888.00 2019-12-01 17:45:28.904 335 15628.75 385.33 53008.99 88888.00 2019-12-01 17:45:29.404 335 15628.81 385.29 53009.00 88888.00 2019-12-01 17:45:29.904 335 15628.84 385.25 53008.95 88888.00 2019-12-01 17:45:30.404 335 15628.90 385.22 53008.94 88888.00 2019-12-01 17:45:30.904 335 15628.96 385.17 53008.89 88888.00 2019-12-01 17:45:31.404 335 15628.99 385.15 53008.87 88888.00 2019-12-01 17:45:31.904 335 15629.00 385.12 53008.88 88888.00 2019-12-01 17:45:32.404 335 15629.04 385.05 53008.91 88888.00 2019-12-01 17:45:32.904 335 15629.04 385.02 53008.95 88888.00 2019-12-01 17:45:33.404 335 15629.05 384.99 53008.92 88888.00 2019-12-01 17:45:33.904 335 15629.06 384.96 53008.94 88888.00 2019-12-01 17:45:34.404 335 15629.07 384.98 53008.89 88888.00 2019-12-01 17:45:34.904 335 15629.13 384.95 53008.91 88888.00 2019-12-01 17:45:35.404 335 15629.13 384.86 53008.96 88888.00 2019-12-01 17:45:35.904 335 15629.11 384.82 53008.95 88888.00 2019-12-01 17:45:36.404 335 15629.11 384.78 53008.90 88888.00 2019-12-01 17:45:36.904 335 15629.13 384.71 53008.90 88888.00 2019-12-01 17:45:37.404 335 15629.13 384.67 53008.92 88888.00 2019-12-01 17:45:37.904 335 15629.13 384.62 53008.91 88888.00 2019-12-01 17:45:38.404 335 15629.13 384.58 53008.98 88888.00 2019-12-01 17:45:38.904 335 15629.13 384.59 53009.02 88888.00 2019-12-01 17:45:39.904 335 15629.06 384.52 53009.07 88888.00 2019-12-01 17:45:40.404 335 15629.07 384.47 53009.05 88888.00 2019-12-01 17:45:40.904 335 15628.99 384.44 53009.04 88888.00 2019-12-01 17:45:41.404 335 15628.97 384.37 53009.02 88888.00 2019-12-01 17:45:41.904 335 15628.90 384.28 53009.02 88888.00 2019-12-01 17:45:42.404 335 15628.87 384.28 53009.06 88888.00 2019-12-01 17:45:42.904 335 15628.86 384.22 53009.08 88888.00 2019-12-01 17:45:43.404 335 15628.73 384.21 53009.08 88888.00 2019-12-01 17:45:43.904 335 15628.66 384.20 53009.08 88888.00 2019-12-01 17:45:44.404 335 15628.57 384.19 53009.12 88888.00 2019-12-01 17:45:44.904 335 15628.58 384.19 53009.11 88888.00 2019-12-01 17:45:45.404 335 15628.51 384.19 53009.07 88888.00 2019-12-01 17:45:45.904 335 15628.38 384.21 53009.07 88888.00 2019-12-01 17:45:46.404 335 15628.34 384.22 53009.06 88888.00 2019-12-01 17:45:46.904 335 15628.23 384.25 53009.07 88888.00 2019-12-01 17:45:47.404 335 15628.16 384.29 53009.14 88888.00 2019-12-01 17:45:47.904 335 15628.07 384.35 53009.09 88888.00 2019-12-01 17:45:48.404 335 15627.98 384.35 53009.15 88888.00 2019-12-01 17:45:48.904 335 15627.89 384.34 53009.10 88888.00 2019-12-01 17:45:49.404 335 15627.81 384.35 53009.15 88888.00 2019-12-01 17:45:49.904 335 15627.79 384.38 53009.17 88888.00 2019-12-01 17:45:50.404 335 15627.75 384.42 53009.20 88888.00 2019-12-01 17:45:50.904 335 15627.66 384.41 53009.20 88888.00 2019-12-01 17:45:51.404 335 15627.59 384.44 53009.18 88888.00 2019-12-01 17:45:51.904 335 15627.53 384.45 53009.18 88888.00 2019-12-01 17:45:52.404 335 15627.44 384.53 53009.18 88888.00 2019-12-01 17:45:52.904 335 15627.39 384.60 53009.19 88888.00 2019-12-01 17:45:53.404 335 15627.35 384.62 53009.18 88888.00 2019-12-01 17:45:53.904 335 15627.37 384.62 53009.20 88888.00 2019-12-01 17:45:54.404 335 15627.43 384.68 53009.20 88888.00 2019-12-01 17:45:54.904 335 15627.43 384.74 53009.20 88888.00 2019-12-01 17:45:55.404 335 15627.41 384.71 53009.20 88888.00 2019-12-01 17:45:55.904 335 15627.44 384.76 53009.20 88888.00 2019-12-01 17:45:56.404 335 15627.48 384.78 53009.15 88888.00 2019-12-01 17:45:56.904 335 15627.46 384.79 53009.19 88888.00 2019-12-01 17:45:57.404 335 15627.54 384.78 53009.19 88888.00 2019-12-01 17:45:57.904 335 15627.67 384.79 53009.18 88888.00 2019-12-01 17:45:58.404 335 15627.72 384.81 53009.17 88888.00 2019-12-01 17:45:58.904 335 15627.77 384.82 53009.11 88888.00 2019-12-01 17:45:59.404 335 15627.84 384.80 53009.06 88888.00 2019-12-01 17:45:59.904 335 15627.94 384.77 53009.02 88888.00 2019-12-01 17:46:00.404 335 15627.98 384.76 53009.02 88888.00 2019-12-01 17:46:00.904 335 15628.08 384.70 53009.05 88888.00 2019-12-01 17:46:01.404 335 15628.17 384.71 53009.06 88888.00 2019-12-01 17:46:01.904 335 15628.24 384.71 53009.06 88888.00 2019-12-01 17:46:02.404 335 15628.33 384.65 53009.07 88888.00 2019-12-01 17:46:02.904 335 15628.42 384.62 53009.07 88888.00 2019-12-01 17:46:03.404 335 15628.50 384.60 53009.06 88888.00 2019-12-01 17:46:03.904 335 15628.58 384.56 53009.02 88888.00 2019-12-01 17:46:04.404 335 15628.62 384.51 53009.05 88888.00 2019-12-01 17:46:04.904 335 15628.70 384.51 53009.01 88888.00 2019-12-01 17:46:05.404 335 15628.78 384.48 53008.97 88888.00 2019-12-01 17:46:05.904 335 15628.89 384.41 53008.99 88888.00 2019-12-01 17:46:06.404 335 15628.97 384.37 53008.98 88888.00 2019-12-01 17:46:06.904 335 15629.06 384.33 53008.89 88888.00 2019-12-01 17:46:07.404 335 15629.13 384.27 53008.87 88888.00 2019-12-01 17:46:07.904 335 15629.18 384.22 53008.82 88888.00 2019-12-01 17:46:08.404 335 15629.25 384.18 53008.85 88888.00 2019-12-01 17:46:08.904 335 15629.30 384.16 53008.86 88888.00 2019-12-01 17:46:09.404 335 15629.31 384.10 53008.83 88888.00 2019-12-01 17:46:09.904 335 15629.36 384.06 53008.86 88888.00 2019-12-01 17:46:10.404 335 15629.36 383.99 53008.83 88888.00 2019-12-01 17:46:10.904 335 15629.33 383.96 53008.76 88888.00 2019-12-01 17:46:11.404 335 15629.32 383.99 53008.80 88888.00 2019-12-01 17:46:11.904 335 15629.26 383.96 53008.84 88888.00 2019-12-01 17:46:12.404 335 15629.27 383.91 53008.87 88888.00 2019-12-01 17:46:12.904 335 15629.34 383.86 53008.94 88888.00 2019-12-01 17:46:13.404 335 15629.35 383.85 53008.97 88888.00 2019-12-01 17:46:13.904 335 15629.31 383.81 53008.99 88888.00 2019-12-01 17:46:14.404 335 15629.24 383.82 53009.01 88888.00 2019-12-01 17:46:14.904 335 15629.24 383.76 53009.06 88888.00 2019-12-01 17:46:15.404 335 15629.22 383.75 53009.10 88888.00 2019-12-01 17:46:15.904 335 15629.15 383.75 53009.08 88888.00 2019-12-01 17:46:16.404 335 15629.11 383.77 53009.11 88888.00 2019-12-01 17:46:16.904 335 15629.05 383.78 53009.12 88888.00 2019-12-01 17:46:17.404 335 15628.94 383.80 53009.17 88888.00 2019-12-01 17:46:17.904 335 15628.90 383.77 53009.22 88888.00 2019-12-01 17:46:18.404 335 15628.85 383.75 53009.29 88888.00 2019-12-01 17:46:18.904 335 15628.78 383.77 53009.29 88888.00 2019-12-01 17:46:19.404 335 15628.73 383.77 53009.31 88888.00 2019-12-01 17:46:19.904 335 15628.66 383.84 53009.31 88888.00 2019-12-01 17:46:20.404 335 15628.57 383.87 53009.32 88888.00 2019-12-01 17:46:21.404 335 15628.36 384.00 53009.45 88888.00 2019-12-01 17:46:21.904 335 15628.24 384.04 53009.44 88888.00 2019-12-01 17:46:22.404 335 15628.16 384.16 53009.48 88888.00 2019-12-01 17:46:22.904 335 15628.04 384.26 53009.55 88888.00 2019-12-01 17:46:23.404 335 15627.94 384.35 53009.59 88888.00 2019-12-01 17:46:23.904 335 15627.85 384.46 53009.61 88888.00 2019-12-01 17:46:24.404 335 15627.76 384.54 53009.65 88888.00 2019-12-01 17:46:24.904 335 15627.66 384.65 53009.68 88888.00 2019-12-01 17:46:25.404 335 15627.57 384.77 53009.69 88888.00 2019-12-01 17:46:25.904 335 15627.45 384.88 53009.81 88888.00 2019-12-01 17:46:26.404 335 15627.36 384.94 53009.85 88888.00 2019-12-01 17:46:26.904 335 15627.28 385.05 53009.85 88888.00 2019-12-01 17:46:27.404 335 15627.18 385.19 53009.89 88888.00 2019-12-01 17:46:27.904 335 15627.05 385.31 53009.96 88888.00 2019-12-01 17:46:28.404 335 15626.95 385.38 53009.98 88888.00 2019-12-01 17:46:28.904 335 15626.92 385.43 53010.00 88888.00 2019-12-01 17:46:29.404 335 15626.87 385.57 53009.99 88888.00 2019-12-01 17:46:29.904 335 15626.77 385.65 53010.01 88888.00 2019-12-01 17:46:30.404 335 15626.70 385.75 53010.05 88888.00 2019-12-01 17:46:30.904 335 15626.68 385.85 53010.13 88888.00 2019-12-01 17:46:31.404 335 15626.62 385.91 53010.07 88888.00 2019-12-01 17:46:31.904 335 15626.59 385.95 53010.02 88888.00 2019-12-01 17:46:32.404 335 15626.51 386.03 53010.04 88888.00 2019-12-01 17:46:32.904 335 15626.49 386.11 53010.09 88888.00 2019-12-01 17:46:33.404 335 15626.51 386.19 53010.11 88888.00 2019-12-01 17:46:33.904 335 15626.44 386.23 53010.09 88888.00 2019-12-01 17:46:34.404 335 15626.45 386.18 53010.08 88888.00 2019-12-01 17:46:34.904 335 15626.48 386.20 53010.09 88888.00 2019-12-01 17:46:35.404 335 15626.50 386.26 53010.08 88888.00 2019-12-01 17:46:35.904 335 15626.51 386.29 53010.02 88888.00 2019-12-01 17:46:36.405 335 15626.52 386.23 53010.01 88888.00 2019-12-01 17:46:36.905 335 15626.51 386.17 53010.06 88888.00 2019-12-01 17:46:37.405 335 15626.58 386.16 53010.02 88888.00 2019-12-01 17:46:37.905 335 15626.63 386.15 53010.00 88888.00 2019-12-01 17:46:38.405 335 15626.65 386.05 53009.95 88888.00 2019-12-01 17:46:38.905 335 15626.67 385.94 53009.90 88888.00 2019-12-01 17:46:39.405 335 15626.72 385.88 53009.90 88888.00 2019-12-01 17:46:39.905 335 15626.79 385.81 53009.85 88888.00 2019-12-01 17:46:40.405 335 15626.85 385.73 53009.78 88888.00 2019-12-01 17:46:40.905 335 15626.92 385.65 53009.75 88888.00 2019-12-01 17:46:41.405 335 15627.01 385.51 53009.77 88888.00 2019-12-01 17:46:41.905 335 15627.08 385.46 53009.74 88888.00 2019-12-01 17:46:42.405 335 15627.08 385.40 53009.62 88888.00 2019-12-01 17:46:42.905 335 15627.10 385.37 53009.52 88888.00 2019-12-01 17:46:43.405 335 15627.16 385.32 53009.54 88888.00 2019-12-01 17:46:43.905 335 15627.23 385.25 53009.52 88888.00 2019-12-01 17:46:44.405 335 15627.30 385.15 53009.46 88888.00 2019-12-01 17:46:44.905 335 15627.36 385.12 53009.40 88888.00 2019-12-01 17:46:45.405 335 15627.49 385.05 53009.36 88888.00 2019-12-01 17:46:45.905 335 15627.54 384.97 53009.29 88888.00 2019-12-01 17:46:46.405 335 15627.58 384.93 53009.23 88888.00 2019-12-01 17:46:46.905 335 15627.59 384.89 53009.20 88888.00 2019-12-01 17:46:47.405 335 15627.62 384.86 53009.26 88888.00 2019-12-01 17:46:47.905 335 15627.69 384.82 53009.25 88888.00 2019-12-01 17:46:48.405 335 15627.69 384.78 53009.21 88888.00 2019-12-01 17:46:48.905 335 15627.73 384.71 53009.17 88888.00 2019-12-01 17:46:49.405 335 15627.81 384.65 53009.15 88888.00 2019-12-01 17:46:49.905 335 15627.87 384.67 53009.10 88888.00 2019-12-01 17:46:50.405 335 15627.90 384.65 53009.15 88888.00 2019-12-01 17:46:50.905 335 15627.97 384.63 53009.14 88888.00 2019-12-01 17:46:51.405 335 15627.99 384.58 53009.08 88888.00 2019-12-01 17:46:51.905 335 15627.99 384.52 53009.04 88888.00 2019-12-01 17:46:52.905 335 15628.07 384.51 53009.07 88888.00 2019-12-01 17:46:53.405 335 15628.05 384.46 53009.08 88888.00 2019-12-01 17:46:53.905 335 15628.11 384.44 53009.03 88888.00 2019-12-01 17:46:54.405 335 15628.20 384.42 53009.05 88888.00 2019-12-01 17:46:54.905 335 15628.24 384.37 53009.12 88888.00 2019-12-01 17:46:55.405 335 15628.27 384.34 53009.15 88888.00 2019-12-01 17:46:55.905 335 15628.31 384.32 53009.18 88888.00 2019-12-01 17:46:56.405 335 15628.36 384.33 53009.16 88888.00 2019-12-01 17:46:56.905 335 15628.42 384.28 53009.15 88888.00 2019-12-01 17:46:57.405 335 15628.49 384.26 53009.14 88888.00 2019-12-01 17:46:57.905 335 15628.54 384.22 53009.19 88888.00 2019-12-01 17:46:58.405 335 15628.57 384.17 53009.20 88888.00 2019-12-01 17:46:58.905 335 15628.60 384.15 53009.16 88888.00 2019-12-01 17:46:59.405 335 15628.62 384.15 53009.11 88888.00 2019-12-01 17:46:59.905 335 15628.66 384.13 53009.11 88888.00 2019-12-01 17:47:00.405 335 15628.62 384.10 53009.10 88888.00 2019-12-01 17:47:00.905 335 15628.67 384.07 53009.09 88888.00 2019-12-01 17:47:01.405 335 15628.71 384.08 53009.10 88888.00 2019-12-01 17:47:01.905 335 15628.77 384.12 53009.11 88888.00 2019-12-01 17:47:02.405 335 15628.82 384.11 53009.10 88888.00 2019-12-01 17:47:02.905 335 15628.77 384.11 53009.10 88888.00 2019-12-01 17:47:03.405 335 15628.73 384.12 53009.07 88888.00 2019-12-01 17:47:03.905 335 15628.75 384.11 53009.09 88888.00 2019-12-01 17:47:04.405 335 15628.76 384.12 53009.15 88888.00 2019-12-01 17:47:04.905 335 15628.72 384.18 53009.16 88888.00 2019-12-01 17:47:05.405 335 15628.69 384.21 53009.14 88888.00 2019-12-01 17:47:05.905 335 15628.62 384.27 53009.11 88888.00 2019-12-01 17:47:06.405 335 15628.61 384.32 53009.15 88888.00 2019-12-01 17:47:06.905 335 15628.54 384.37 53009.08 88888.00 2019-12-01 17:47:07.405 335 15628.48 384.43 53009.14 88888.00 2019-12-01 17:47:07.905 335 15628.39 384.45 53009.15 88888.00 2019-12-01 17:47:08.405 335 15628.32 384.50 53009.15 88888.00 2019-12-01 17:47:08.905 335 15628.26 384.55 53009.20 88888.00 2019-12-01 17:47:09.405 335 15628.16 384.68 53009.20 88888.00 2019-12-01 17:47:09.905 335 15628.08 384.72 53009.25 88888.00 2019-12-01 17:47:10.405 335 15628.02 384.79 53009.28 88888.00 2019-12-01 17:47:10.905 335 15627.89 384.90 53009.31 88888.00 2019-12-01 17:47:11.405 335 15627.77 385.05 53009.37 88888.00 2019-12-01 17:47:11.905 335 15627.66 385.11 53009.42 88888.00 2019-12-01 17:47:12.405 335 15627.57 385.15 53009.44 88888.00 2019-12-01 17:47:12.905 335 15627.49 385.24 53009.45 88888.00 2019-12-01 17:47:13.405 335 15627.34 385.31 53009.49 88888.00 2019-12-01 17:47:13.905 335 15627.27 385.37 53009.55 88888.00 2019-12-01 17:47:14.405 335 15627.22 385.48 53009.56 88888.00 2019-12-01 17:47:14.905 335 15627.14 385.53 53009.59 88888.00 2019-12-01 17:47:15.405 335 15627.03 385.58 53009.63 88888.00 2019-12-01 17:47:15.905 335 15626.95 385.57 53009.65 88888.00 2019-12-01 17:47:16.405 335 15626.91 385.59 53009.68 88888.00 2019-12-01 17:47:16.905 335 15626.82 385.62 53009.74 88888.00 2019-12-01 17:47:17.405 335 15626.78 385.64 53009.77 88888.00 2019-12-01 17:47:17.905 335 15626.70 385.63 53009.78 88888.00 2019-12-01 17:47:18.405 335 15626.67 385.68 53009.80 88888.00 2019-12-01 17:47:18.905 335 15626.60 385.71 53009.84 88888.00 2019-12-01 17:47:19.405 335 15626.59 385.67 53009.87 88888.00 2019-12-01 17:47:19.905 335 15626.58 385.59 53009.88 88888.00 2019-12-01 17:47:20.405 335 15626.56 385.56 53009.87 88888.00 2019-12-01 17:47:20.905 335 15626.59 385.54 53009.90 88888.00 2019-12-01 17:47:21.405 335 15626.61 385.53 53009.90 88888.00 2019-12-01 17:47:21.905 335 15626.60 385.53 53009.92 88888.00 2019-12-01 17:47:22.405 335 15626.54 385.49 53009.88 88888.00 2019-12-01 17:47:22.905 335 15626.55 385.43 53009.80 88888.00 2019-12-01 17:47:23.405 335 15626.54 385.39 53009.79 88888.00 2019-12-01 17:47:24.405 335 15626.64 385.27 53009.81 88888.00 2019-12-01 17:47:24.905 335 15626.67 385.27 53009.81 88888.00 2019-12-01 17:47:25.405 335 15626.68 385.20 53009.81 88888.00 2019-12-01 17:47:25.905 335 15626.70 385.14 53009.81 88888.00 2019-12-01 17:47:26.405 335 15626.76 385.14 53009.81 88888.00 2019-12-01 17:47:26.905 335 15626.81 385.10 53009.83 88888.00 2019-12-01 17:47:27.405 335 15626.85 385.07 53009.82 88888.00 2019-12-01 17:47:27.905 335 15626.86 385.01 53009.77 88888.00 2019-12-01 17:47:28.405 335 15626.83 384.93 53009.70 88888.00 2019-12-01 17:47:28.905 335 15626.86 384.88 53009.69 88888.00 2019-12-01 17:47:29.405 335 15626.82 384.81 53009.70 88888.00 2019-12-01 17:47:29.905 335 15626.86 384.76 53009.70 88888.00 2019-12-01 17:47:30.405 335 15626.85 384.74 53009.68 88888.00 2019-12-01 17:47:30.905 335 15626.88 384.67 53009.67 88888.00 2019-12-01 17:47:31.405 335 15626.89 384.63 53009.68 88888.00 2019-12-01 17:47:31.905 335 15626.92 384.60 53009.69 88888.00 2019-12-01 17:47:32.405 335 15626.99 384.55 53009.67 88888.00 2019-12-01 17:47:32.905 335 15626.96 384.55 53009.67 88888.00 2019-12-01 17:47:33.405 335 15626.91 384.55 53009.68 88888.00 2019-12-01 17:47:33.905 335 15626.92 384.53 53009.59 88888.00 2019-12-01 17:47:34.405 335 15626.97 384.50 53009.58 88888.00 2019-12-01 17:47:34.905 335 15627.00 384.46 53009.68 88888.00 2019-12-01 17:47:35.405 335 15626.98 384.41 53009.69 88888.00 2019-12-01 17:47:35.905 335 15626.99 384.41 53009.69 88888.00 2019-12-01 17:47:36.405 335 15626.95 384.43 53009.64 88888.00 2019-12-01 17:47:36.905 335 15626.96 384.37 53009.61 88888.00 2019-12-01 17:47:37.405 335 15627.03 384.34 53009.66 88888.00 2019-12-01 17:47:37.905 335 15627.09 384.34 53009.66 88888.00 2019-12-01 17:47:38.405 335 15627.06 384.33 53009.66 88888.00 2019-12-01 17:47:38.905 335 15627.05 384.27 53009.60 88888.00 2019-12-01 17:47:39.405 335 15627.12 384.25 53009.59 88888.00 2019-12-01 17:47:39.905 335 15627.15 384.26 53009.58 88888.00 2019-12-01 17:47:40.405 335 15627.15 384.25 53009.60 88888.00 2019-12-01 17:47:40.905 335 15627.21 384.19 53009.62 88888.00 2019-12-01 17:47:41.405 335 15627.24 384.18 53009.60 88888.00 2019-12-01 17:47:41.905 335 15627.26 384.19 53009.61 88888.00 2019-12-01 17:47:42.405 335 15627.26 384.20 53009.57 88888.00 2019-12-01 17:47:42.905 335 15627.27 384.25 53009.55 88888.00 2019-12-01 17:47:43.405 335 15627.31 384.22 53009.51 88888.00 2019-12-01 17:47:43.905 335 15627.36 384.20 53009.52 88888.00 2019-12-01 17:47:44.405 335 15627.43 384.18 53009.49 88888.00 2019-12-01 17:47:44.905 335 15627.42 384.17 53009.47 88888.00 2019-12-01 17:47:45.405 335 15627.45 384.20 53009.48 88888.00 2019-12-01 17:47:45.905 335 15627.46 384.21 53009.45 88888.00 2019-12-01 17:47:46.405 335 15627.52 384.17 53009.44 88888.00 2019-12-01 17:47:46.905 335 15627.51 384.16 53009.47 88888.00 2019-12-01 17:47:47.405 335 15627.53 384.15 53009.43 88888.00 2019-12-01 17:47:47.905 335 15627.46 384.18 53009.41 88888.00 2019-12-01 17:47:48.405 335 15627.45 384.22 53009.35 88888.00 2019-12-01 17:47:48.905 335 15627.48 384.26 53009.29 88888.00 2019-12-01 17:47:49.405 335 15627.51 384.26 53009.29 88888.00 2019-12-01 17:47:49.905 335 15627.48 384.26 53009.26 88888.00 2019-12-01 17:47:50.405 335 15627.46 384.30 53009.26 88888.00 2019-12-01 17:47:50.905 335 15627.50 384.36 53009.25 88888.00 2019-12-01 17:47:51.405 335 15627.48 384.36 53009.17 88888.00 2019-12-01 17:47:51.905 335 15627.46 384.44 53009.21 88888.00 2019-12-01 17:47:52.405 335 15627.42 384.46 53009.21 88888.00 2019-12-01 17:47:52.905 335 15627.43 384.41 53009.18 88888.00 2019-12-01 17:47:53.405 335 15627.40 384.39 53009.23 88888.00 2019-12-01 17:47:53.905 335 15627.32 384.44 53009.27 88888.00 2019-12-01 17:47:54.405 335 15627.24 384.53 53009.25 88888.00 2019-12-01 17:47:54.905 335 15627.23 384.59 53009.28 88888.00 2019-12-01 17:47:55.405 335 15627.19 384.62 53009.27 88888.00 2019-12-01 17:47:55.905 335 15627.15 384.63 53009.26 88888.00 2019-12-01 17:47:56.405 335 15627.12 384.68 53009.23 88888.00 2019-12-01 17:47:56.905 335 15627.12 384.69 53009.17 88888.00 2019-12-01 17:47:57.405 335 15627.04 384.72 53009.21 88888.00 2019-12-01 17:47:57.905 335 15627.00 384.76 53009.27 88888.00 2019-12-01 17:47:58.405 335 15626.95 384.77 53009.26 88888.00 2019-12-01 17:47:58.905 335 15626.88 384.79 53009.24 88888.00 2019-12-01 17:47:59.405 335 15626.88 384.82 53009.29 88888.00 2019-12-01 17:47:59.905 335 15626.88 384.88 53009.29 88888.00 2019-12-01 17:48:00.405 335 15626.82 384.89 53009.31 88888.00 2019-12-01 17:48:00.905 335 15626.83 384.94 53009.37 88888.00 2019-12-01 17:48:01.405 335 15626.88 384.97 53009.40 88888.00 2019-12-01 17:48:01.905 335 15626.85 384.99 53009.40 88888.00 2019-12-01 17:48:02.405 335 15626.79 384.98 53009.38 88888.00 2019-12-01 17:48:02.905 335 15626.85 384.93 53009.44 88888.00 2019-12-01 17:48:03.405 335 15626.85 384.95 53009.47 88888.00 2019-12-01 17:48:03.905 335 15626.83 384.98 53009.47 88888.00 2019-12-01 17:48:04.405 335 15626.83 384.99 53009.45 88888.00 2019-12-01 17:48:04.905 335 15626.85 385.02 53009.40 88888.00 2019-12-01 17:48:05.405 335 15626.87 385.04 53009.38 88888.00 2019-12-01 17:48:05.905 335 15626.90 385.04 53009.40 88888.00 2019-12-01 17:48:06.405 335 15626.94 385.04 53009.45 88888.00 2019-12-01 17:48:06.905 335 15626.96 385.08 53009.47 88888.00 2019-12-01 17:48:07.405 335 15626.96 385.11 53009.48 88888.00 2019-12-01 17:48:07.905 335 15626.99 385.10 53009.44 88888.00 2019-12-01 17:48:08.405 335 15627.03 385.08 53009.43 88888.00 2019-12-01 17:48:08.905 335 15627.09 385.07 53009.48 88888.00 2019-12-01 17:48:09.405 335 15627.17 385.03 53009.43 88888.00 2019-12-01 17:48:09.905 335 15627.19 385.03 53009.44 88888.00 2019-12-01 17:48:10.405 335 15627.17 384.99 53009.44 88888.00 2019-12-01 17:48:10.905 335 15627.18 385.02 53009.40 88888.00 2019-12-01 17:48:11.405 335 15627.19 385.01 53009.39 88888.00 2019-12-01 17:48:11.905 335 15627.30 385.03 53009.44 88888.00 2019-12-01 17:48:12.405 335 15627.30 384.98 53009.47 88888.00 2019-12-01 17:48:12.905 335 15627.27 384.98 53009.48 88888.00 2019-12-01 17:48:13.905 335 15627.26 384.95 53009.55 88888.00 2019-12-01 17:48:14.405 335 15627.27 384.94 53009.52 88888.00 2019-12-01 17:48:14.905 335 15627.27 384.93 53009.48 88888.00 2019-12-01 17:48:15.405 335 15627.26 384.89 53009.52 88888.00 2019-12-01 17:48:15.905 335 15627.24 384.89 53009.59 88888.00 2019-12-01 17:48:16.405 335 15627.22 384.84 53009.56 88888.00 2019-12-01 17:48:16.905 335 15627.22 384.80 53009.61 88888.00 2019-12-01 17:48:17.405 335 15627.23 384.81 53009.66 88888.00 2019-12-01 17:48:17.905 335 15627.21 384.82 53009.67 88888.00 2019-12-01 17:48:18.405 335 15627.15 384.78 53009.71 88888.00 2019-12-01 17:48:18.905 335 15627.15 384.76 53009.70 88888.00 2019-12-01 17:48:19.405 335 15627.14 384.74 53009.67 88888.00 2019-12-01 17:48:19.905 335 15627.10 384.71 53009.68 88888.00 2019-12-01 17:48:20.405 335 15627.05 384.70 53009.72 88888.00 2019-12-01 17:48:20.905 335 15627.00 384.68 53009.72 88888.00 2019-12-01 17:48:21.405 335 15626.95 384.65 53009.74 88888.00 2019-12-01 17:48:21.905 335 15626.88 384.63 53009.74 88888.00 2019-12-01 17:48:22.405 335 15626.83 384.64 53009.77 88888.00 2019-12-01 17:48:22.905 335 15626.79 384.64 53009.81 88888.00 2019-12-01 17:48:23.405 335 15626.74 384.63 53009.84 88888.00 2019-12-01 17:48:23.905 335 15626.67 384.61 53009.80 88888.00 2019-12-01 17:48:24.405 335 15626.59 384.58 53009.80 88888.00 2019-12-01 17:48:24.905 335 15626.56 384.53 53009.83 88888.00 2019-12-01 17:48:25.405 335 15626.54 384.53 53009.83 88888.00 2019-12-01 17:48:25.905 335 15626.45 384.52 53009.84 88888.00 2019-12-01 17:48:26.405 335 15626.37 384.53 53009.83 88888.00 2019-12-01 17:48:26.905 335 15626.31 384.51 53009.86 88888.00 2019-12-01 17:48:27.405 335 15626.27 384.51 53009.85 88888.00 2019-12-01 17:48:27.905 335 15626.27 384.51 53009.86 88888.00 2019-12-01 17:48:28.405 335 15626.26 384.51 53009.83 88888.00 2019-12-01 17:48:28.905 335 15626.25 384.50 53009.84 88888.00 2019-12-01 17:48:29.405 335 15626.16 384.44 53009.86 88888.00 2019-12-01 17:48:29.905 335 15626.09 384.44 53009.79 88888.00 2019-12-01 17:48:30.405 335 15626.10 384.45 53009.72 88888.00 2019-12-01 17:48:30.905 335 15626.07 384.44 53009.79 88888.00 2019-12-01 17:48:31.405 335 15626.06 384.39 53009.82 88888.00 2019-12-01 17:48:31.905 335 15626.05 384.41 53009.82 88888.00 2019-12-01 17:48:32.405 335 15626.00 384.42 53009.80 88888.00 2019-12-01 17:48:32.905 335 15625.98 384.42 53009.79 88888.00 2019-12-01 17:48:33.405 335 15625.97 384.47 53009.74 88888.00 2019-12-01 17:48:33.905 335 15625.92 384.46 53009.71 88888.00 2019-12-01 17:48:34.405 335 15625.94 384.44 53009.77 88888.00 2019-12-01 17:48:34.905 335 15625.96 384.46 53009.77 88888.00 2019-12-01 17:48:35.405 335 15625.92 384.46 53009.75 88888.00 2019-12-01 17:48:35.905 335 15625.94 384.43 53009.68 88888.00 2019-12-01 17:48:36.405 335 15625.96 384.41 53009.69 88888.00 2019-12-01 17:48:36.905 335 15625.96 384.39 53009.68 88888.00 2019-12-01 17:48:37.405 335 15625.91 384.41 53009.67 88888.00 2019-12-01 17:48:37.905 335 15625.92 384.44 53009.64 88888.00 2019-12-01 17:48:38.405 335 15625.92 384.42 53009.63 88888.00 2019-12-01 17:48:38.905 335 15625.88 384.38 53009.55 88888.00 2019-12-01 17:48:39.405 335 15625.89 384.42 53009.51 88888.00 2019-12-01 17:48:39.905 335 15625.86 384.43 53009.50 88888.00 2019-12-01 17:48:40.405 335 15625.82 384.44 53009.47 88888.00 2019-12-01 17:48:40.905 335 15625.85 384.47 53009.44 88888.00 2019-12-01 17:48:41.405 335 15625.88 384.51 53009.43 88888.00 2019-12-01 17:48:41.905 335 15625.82 384.50 53009.43 88888.00 2019-12-01 17:48:42.405 335 15625.82 384.52 53009.44 88888.00 2019-12-01 17:48:42.905 335 15625.89 384.51 53009.46 88888.00 2019-12-01 17:48:43.405 335 15625.90 384.52 53009.45 88888.00 2019-12-01 17:48:43.905 335 15625.89 384.53 53009.43 88888.00 2019-12-01 17:48:44.405 335 15625.90 384.53 53009.44 88888.00 2019-12-01 17:48:44.905 335 15625.83 384.58 53009.43 88888.00 2019-12-01 17:48:45.405 335 15625.86 384.62 53009.41 88888.00 2019-12-01 17:48:45.905 335 15625.86 384.64 53009.43 88888.00 2019-12-01 17:48:46.405 335 15625.87 384.62 53009.43 88888.00 2019-12-01 17:48:46.905 335 15625.82 384.67 53009.42 88888.00 2019-12-01 17:48:47.405 335 15625.81 384.69 53009.40 88888.00 2019-12-01 17:48:47.905 335 15625.79 384.73 53009.41 88888.00 2019-12-01 17:48:48.405 335 15625.81 384.84 53009.39 88888.00 2019-12-01 17:48:48.905 335 15625.81 384.89 53009.37 88888.00 2019-12-01 17:48:49.405 335 15625.80 384.87 53009.40 88888.00 2019-12-01 17:48:49.905 335 15625.76 384.90 53009.43 88888.00 2019-12-01 17:48:50.405 335 15625.78 384.96 53009.38 88888.00 2019-12-01 17:48:50.905 335 15625.78 384.97 53009.39 88888.00 2019-12-01 17:48:51.405 335 15625.80 384.99 53009.40 88888.00 2019-12-01 17:48:51.905 335 15625.85 384.99 53009.36 88888.00 2019-12-01 17:48:52.405 335 15625.85 385.02 53009.34 88888.00 2019-12-01 17:48:52.905 335 15625.79 385.01 53009.37 88888.00 2019-12-01 17:48:53.405 335 15625.76 385.02 53009.38 88888.00 2019-12-01 17:48:53.905 335 15625.81 384.98 53009.36 88888.00 2019-12-01 17:48:54.405 335 15625.85 384.99 53009.34 88888.00 2019-12-01 17:48:54.905 335 15625.79 385.01 53009.40 88888.00 2019-12-01 17:48:55.405 335 15625.85 385.02 53009.47 88888.00 2019-12-01 17:48:55.905 335 15625.92 384.98 53009.45 88888.00 2019-12-01 17:48:56.405 335 15625.95 384.96 53009.37 88888.00 2019-12-01 17:48:56.905 335 15625.98 384.94 53009.35 88888.00 2019-12-01 17:48:57.405 335 15625.98 384.94 53009.40 88888.00 2019-12-01 17:48:57.905 335 15626.00 384.94 53009.34 88888.00 2019-12-01 17:48:58.405 335 15626.05 384.87 53009.30 88888.00 2019-12-01 17:48:58.905 335 15626.05 384.84 53009.31 88888.00 2019-12-01 17:48:59.405 335 15626.16 384.81 53009.37 88888.00 2019-12-01 17:48:59.905 335 15626.17 384.80 53009.32 88888.00 2019-12-01 17:49:00.405 335 15626.21 384.71 53009.26 88888.00 2019-12-01 17:49:00.905 335 15626.26 384.69 53009.15 88888.00 2019-12-01 17:49:01.405 335 15626.27 384.64 53009.15 88888.00 2019-12-01 17:49:01.905 335 15626.32 384.64 53009.17 88888.00 2019-12-01 17:49:02.405 335 15626.35 384.58 53009.15 88888.00 2019-12-01 17:49:02.905 335 15626.37 384.56 53009.12 88888.00 2019-12-01 17:49:03.405 335 15626.36 384.55 53009.14 88888.00 2019-12-01 17:49:03.905 335 15626.42 384.48 53009.15 88888.00 2019-12-01 17:49:04.405 335 15626.44 384.44 53009.16 88888.00 2019-12-01 17:49:04.905 335 15626.43 384.42 53009.15 88888.00 2019-12-01 17:49:05.405 335 15626.45 384.39 53009.20 88888.00 2019-12-01 17:49:05.905 335 15626.51 384.35 53009.23 88888.00 2019-12-01 17:49:06.405 335 15626.56 384.37 53009.23 88888.00 2019-12-01 17:49:06.905 335 15626.55 384.37 53009.20 88888.00 2019-12-01 17:49:07.405 335 15626.55 384.39 53009.18 88888.00 2019-12-01 17:49:07.905 335 15626.59 384.38 53009.20 88888.00 2019-12-01 17:49:08.405 335 15626.56 384.35 53009.22 88888.00 2019-12-01 17:49:08.905 335 15626.54 384.38 53009.28 88888.00 2019-12-01 17:49:09.405 335 15626.53 384.39 53009.31 88888.00 2019-12-01 17:49:09.905 335 15626.55 384.41 53009.29 88888.00 2019-12-01 17:49:10.405 335 15626.53 384.46 53009.30 88888.00 2019-12-01 17:49:10.905 335 15626.51 384.50 53009.39 88888.00 2019-12-01 17:49:11.405 335 15626.50 384.52 53009.40 88888.00 2019-12-01 17:49:11.905 335 15626.52 384.54 53009.41 88888.00 2019-12-01 17:49:12.405 335 15626.48 384.55 53009.42 88888.00 2019-12-01 17:49:12.905 335 15626.42 384.61 53009.43 88888.00 2019-12-01 17:49:13.405 335 15626.43 384.64 53009.43 88888.00 2019-12-01 17:49:13.905 335 15626.41 384.63 53009.46 88888.00 2019-12-01 17:49:14.405 335 15626.36 384.60 53009.47 88888.00 2019-12-01 17:49:14.905 335 15626.32 384.56 53009.52 88888.00 2019-12-01 17:49:15.405 335 15626.27 384.58 53009.64 88888.00 2019-12-01 17:49:15.905 335 15626.24 384.68 53009.69 88888.00 2019-12-01 17:49:16.405 335 15626.23 384.76 53009.74 88888.00 2019-12-01 17:49:16.905 335 15626.18 384.79 53009.77 88888.00 2019-12-01 17:49:17.405 335 15626.14 384.80 53009.77 88888.00 2019-12-01 17:49:17.905 335 15626.13 384.81 53009.74 88888.00 2019-12-01 17:49:18.905 335 15626.07 384.87 53009.80 88888.00 2019-12-01 17:49:19.405 335 15626.05 384.89 53009.82 88888.00 2019-12-01 17:49:19.905 335 15626.01 384.91 53009.85 88888.00 2019-12-01 17:49:20.405 335 15625.94 384.97 53009.85 88888.00 2019-12-01 17:49:20.905 335 15625.89 384.99 53009.89 88888.00 2019-12-01 17:49:21.405 335 15625.90 384.98 53009.89 88888.00 2019-12-01 17:49:21.905 335 15625.89 384.98 53009.82 88888.00 2019-12-01 17:49:22.405 335 15625.90 385.01 53009.81 88888.00 2019-12-01 17:49:22.905 335 15625.87 385.04 53009.86 88888.00 2019-12-01 17:49:23.405 335 15625.86 385.05 53009.88 88888.00 2019-12-01 17:49:23.905 335 15625.82 385.01 53009.89 88888.00 2019-12-01 17:49:24.405 335 15625.82 384.99 53009.89 88888.00 2019-12-01 17:49:24.905 335 15625.85 384.98 53009.83 88888.00 2019-12-01 17:49:25.405 335 15625.82 384.93 53009.79 88888.00 2019-12-01 17:49:25.905 335 15625.82 384.93 53009.83 88888.00 2019-12-01 17:49:26.405 335 15625.78 384.95 53009.87 88888.00 2019-12-01 17:49:26.905 335 15625.73 384.95 53009.84 88888.00 2019-12-01 17:49:27.405 335 15625.71 384.96 53009.81 88888.00 2019-12-01 17:49:27.905 335 15625.70 384.97 53009.84 88888.00 2019-12-01 17:49:28.405 335 15625.67 384.97 53009.85 88888.00 2019-12-01 17:49:28.905 335 15625.69 384.97 53009.81 88888.00 2019-12-01 17:49:29.405 335 15625.64 384.94 53009.79 88888.00 2019-12-01 17:49:29.905 335 15625.60 384.90 53009.76 88888.00 2019-12-01 17:49:30.405 335 15625.58 384.93 53009.74 88888.00 2019-12-01 17:49:30.905 335 15625.54 384.93 53009.74 88888.00 2019-12-01 17:49:31.405 335 15625.53 384.89 53009.78 88888.00 2019-12-01 17:49:31.905 335 15625.53 384.88 53009.79 88888.00 2019-12-01 17:49:32.405 335 15625.49 384.90 53009.80 88888.00 2019-12-01 17:49:32.905 335 15625.42 384.89 53009.76 88888.00 2019-12-01 17:49:33.405 335 15625.43 384.87 53009.77 88888.00 2019-12-01 17:49:33.905 335 15625.42 384.82 53009.76 88888.00 2019-12-01 17:49:34.405 335 15625.44 384.82 53009.78 88888.00 2019-12-01 17:49:34.905 335 15625.43 384.85 53009.77 88888.00 2019-12-01 17:49:35.405 335 15625.40 384.77 53009.75 88888.00 2019-12-01 17:49:35.905 335 15625.43 384.65 53009.81 88888.00 2019-12-01 17:49:36.405 335 15625.47 384.65 53009.79 88888.00 2019-12-01 17:49:36.905 335 15625.41 384.64 53009.80 88888.00 2019-12-01 17:49:37.405 335 15625.38 384.60 53009.78 88888.00 2019-12-01 17:49:37.905 335 15625.37 384.55 53009.74 88888.00 2019-12-01 17:49:38.405 335 15625.37 384.56 53009.75 88888.00 2019-12-01 17:49:38.905 335 15625.40 384.54 53009.67 88888.00 2019-12-01 17:49:39.405 335 15625.47 384.53 53009.61 88888.00 2019-12-01 17:49:39.905 335 15625.52 384.47 53009.65 88888.00 2019-12-01 17:49:40.405 335 15625.52 384.41 53009.65 88888.00 2019-12-01 17:49:40.905 335 15625.52 384.37 53009.60 88888.00 2019-12-01 17:49:41.405 335 15625.52 384.33 53009.63 88888.00 2019-12-01 17:49:41.905 335 15625.60 384.25 53009.63 88888.00 2019-12-01 17:49:42.405 335 15625.63 384.19 53009.60 88888.00 2019-12-01 17:49:42.905 335 15625.64 384.16 53009.59 88888.00 2019-12-01 17:49:43.405 335 15625.67 384.07 53009.60 88888.00 2019-12-01 17:49:43.905 335 15625.72 383.98 53009.56 88888.00 2019-12-01 17:49:44.405 335 15625.72 383.99 53009.52 88888.00 2019-12-01 17:49:44.905 335 15625.76 383.94 53009.49 88888.00 2019-12-01 17:49:45.405 335 15625.82 383.92 53009.45 88888.00 2019-12-01 17:49:45.905 335 15625.83 383.95 53009.45 88888.00 2019-12-01 17:49:46.405 335 15625.79 383.90 53009.42 88888.00 2019-12-01 17:49:46.905 335 15625.80 383.86 53009.36 88888.00 2019-12-01 17:49:47.405 335 15625.83 383.84 53009.32 88888.00 2019-12-01 17:49:47.905 335 15625.85 383.83 53009.35 88888.00 2019-12-01 17:49:48.405 335 15625.88 383.77 53009.32 88888.00 2019-12-01 17:49:48.905 335 15625.89 383.72 53009.26 88888.00 2019-12-01 17:49:49.405 335 15625.87 383.70 53009.23 88888.00 2019-12-01 17:49:50.405 335 15625.85 383.65 53009.15 88888.00 2019-12-01 17:49:50.905 335 15625.90 383.66 53009.12 88888.00 2019-12-01 17:49:51.405 335 15625.96 383.63 53009.07 88888.00 2019-12-01 17:49:51.905 335 15625.94 383.63 53009.07 88888.00 2019-12-01 17:49:52.405 335 15625.92 383.58 53009.06 88888.00 2019-12-01 17:49:52.905 335 15625.94 383.56 53009.04 88888.00 2019-12-01 17:49:53.405 335 15625.94 383.52 53009.07 88888.00 2019-12-01 17:49:53.905 335 15625.95 383.53 53009.07 88888.00 2019-12-01 17:49:54.405 335 15625.92 383.52 53009.07 88888.00 2019-12-01 17:49:54.905 335 15625.98 383.43 53009.05 88888.00 2019-12-01 17:49:55.405 335 15626.00 383.53 53009.04 88888.00 2019-12-01 17:49:55.905 335 15625.92 383.55 53009.03 88888.00 2019-12-01 17:49:56.405 335 15625.90 383.53 53009.07 88888.00 2019-12-01 17:49:56.905 335 15625.99 383.56 53009.07 88888.00 2019-12-01 17:49:57.405 335 15626.04 383.58 53009.05 88888.00 2019-12-01 17:49:57.905 335 15626.04 383.58 53009.05 88888.00 2019-12-01 17:49:58.405 335 15626.04 383.61 53009.06 88888.00 2019-12-01 17:49:58.905 335 15626.01 383.70 53009.03 88888.00 2019-12-01 17:49:59.405 335 15625.97 383.74 53009.00 88888.00 2019-12-01 17:49:59.905 335 15625.97 383.81 53009.04 88888.00 2019-12-01 17:50:00.405 335 15626.00 383.84 53009.02 88888.00 2019-12-01 17:50:00.905 335 15626.01 383.84 53008.99 88888.00 2019-12-01 17:50:01.405 335 15625.94 383.78 53008.95 88888.00 2019-12-01 17:50:01.905 335 15625.96 383.86 53008.97 88888.00 2019-12-01 17:50:02.405 335 15625.97 383.93 53008.99 88888.00 2019-12-01 17:50:02.905 335 15625.97 383.98 53009.02 88888.00 2019-12-01 17:50:03.405 335 15625.98 384.06 53009.05 88888.00 2019-12-01 17:50:03.905 335 15625.98 384.08 53009.09 88888.00 2019-12-01 17:50:04.405 335 15625.96 384.10 53009.12 88888.00 2019-12-01 17:50:04.905 335 15626.01 384.20 53009.19 88888.00 2019-12-01 17:50:05.405 335 15626.00 384.27 53009.21 88888.00 2019-12-01 17:50:05.905 335 15625.97 384.29 53009.25 88888.00 2019-12-01 17:50:06.405 335 15625.99 384.32 53009.26 88888.00 2019-12-01 17:50:06.905 335 15626.00 384.34 53009.22 88888.00 2019-12-01 17:50:07.405 335 15625.95 384.36 53009.21 88888.00 2019-12-01 17:50:07.905 335 15625.89 384.37 53009.29 88888.00 2019-12-01 17:50:08.405 335 15625.87 384.37 53009.29 88888.00 2019-12-01 17:50:08.905 335 15625.87 384.35 53009.28 88888.00 2019-12-01 17:50:09.405 335 15625.88 384.35 53009.26 88888.00 2019-12-01 17:50:09.905 335 15625.85 384.43 53009.39 88888.00 2019-12-01 17:50:10.405 335 15625.86 384.50 53009.44 88888.00 2019-12-01 17:50:10.905 335 15625.79 384.48 53009.40 88888.00 2019-12-01 17:50:11.405 335 15625.77 384.50 53009.39 88888.00 2019-12-01 17:50:11.905 335 15625.79 384.48 53009.43 88888.00 2019-12-01 17:50:12.405 335 15625.77 384.50 53009.48 88888.00 2019-12-01 17:50:12.905 335 15625.71 384.46 53009.46 88888.00 2019-12-01 17:50:13.405 335 15625.65 384.46 53009.48 88888.00 2019-12-01 17:50:13.905 335 15625.60 384.44 53009.48 88888.00 2019-12-01 17:50:14.405 335 15625.54 384.41 53009.54 88888.00 2019-12-01 17:50:14.905 335 15625.50 384.38 53009.61 88888.00 2019-12-01 17:50:15.405 335 15625.47 384.38 53009.58 88888.00 2019-12-01 17:50:15.905 335 15625.47 384.39 53009.56 88888.00 2019-12-01 17:50:16.405 335 15625.42 384.39 53009.58 88888.00 2019-12-01 17:50:16.905 335 15625.37 384.38 53009.60 88888.00 2019-12-01 17:50:17.405 335 15625.33 384.37 53009.60 88888.00 2019-12-01 17:50:17.905 335 15625.29 384.37 53009.67 88888.00 2019-12-01 17:50:18.405 335 15625.26 384.35 53009.69 88888.00 2019-12-01 17:50:18.905 335 15625.20 384.35 53009.70 88888.00 2019-12-01 17:50:19.405 335 15625.20 384.36 53009.71 88888.00 2019-12-01 17:50:19.905 335 15625.14 384.34 53009.71 88888.00 2019-12-01 17:50:20.405 335 15625.14 384.34 53009.68 88888.00 2019-12-01 17:50:20.905 335 15625.13 384.34 53009.69 88888.00 2019-12-01 17:50:21.905 335 15625.15 384.32 53009.74 88888.00 2019-12-01 17:50:22.405 335 15625.15 384.32 53009.74 88888.00 2019-12-01 17:50:22.905 335 15625.10 384.34 53009.72 88888.00 2019-12-01 17:50:23.405 335 15625.08 384.38 53009.72 88888.00 2019-12-01 17:50:23.905 335 15625.07 384.41 53009.69 88888.00 2019-12-01 17:50:24.405 335 15625.10 384.41 53009.77 88888.00 2019-12-01 17:50:24.905 335 15625.10 384.45 53009.84 88888.00 2019-12-01 17:50:25.405 335 15625.11 384.45 53009.87 88888.00 2019-12-01 17:50:25.905 335 15625.09 384.47 53009.85 88888.00 2019-12-01 17:50:26.405 335 15625.07 384.50 53009.84 88888.00 2019-12-01 17:50:26.905 335 15625.09 384.50 53009.80 88888.00 2019-12-01 17:50:27.405 335 15625.13 384.50 53009.79 88888.00 2019-12-01 17:50:27.905 335 15625.10 384.56 53009.79 88888.00 2019-12-01 17:50:28.405 335 15625.08 384.58 53009.82 88888.00 2019-12-01 17:50:28.905 335 15625.08 384.58 53009.81 88888.00 2019-12-01 17:50:29.405 335 15625.10 384.61 53009.78 88888.00 2019-12-01 17:50:29.905 335 15625.14 384.60 53009.74 88888.00 2019-12-01 17:50:30.405 335 15625.18 384.59 53009.74 88888.00 2019-12-01 17:50:30.905 335 15625.19 384.59 53009.77 88888.00 2019-12-01 17:50:31.905 335 15625.18 384.55 53009.62 88888.00 2019-12-01 17:50:32.405 335 15625.22 384.68 53009.65 88888.00 2019-12-01 17:50:32.905 335 15625.23 384.71 53009.64 88888.00 2019-12-01 17:50:33.405 335 15625.26 384.68 53009.66 88888.00 2019-12-01 17:50:33.905 335 15625.24 384.68 53009.64 88888.00 2019-12-01 17:50:34.405 335 15625.22 384.69 53009.58 88888.00 2019-12-01 17:50:34.905 335 15625.27 384.69 53009.55 88888.00 2019-12-01 17:50:35.405 335 15625.27 384.72 53009.52 88888.00 2019-12-01 17:50:35.905 335 15625.28 384.80 53009.52 88888.00 2019-12-01 17:50:36.405 335 15625.31 384.82 53009.48 88888.00 2019-12-01 17:50:36.905 335 15625.33 384.73 53009.48 88888.00 2019-12-01 17:50:37.405 335 15625.33 384.68 53009.48 88888.00 2019-12-01 17:50:37.905 335 15625.31 384.71 53009.47 88888.00 2019-12-01 17:50:38.405 335 15625.31 384.73 53009.45 88888.00 2019-12-01 17:50:38.905 335 15625.34 384.72 53009.46 88888.00 2019-12-01 17:50:39.905 335 15625.31 384.78 53009.41 88888.00 2019-12-01 17:50:40.405 335 15625.33 384.80 53009.37 88888.00 2019-12-01 17:50:40.905 335 15625.28 384.79 53009.35 88888.00 2019-12-01 17:50:41.405 335 15625.31 384.80 53009.38 88888.00 2019-12-01 17:50:41.905 335 15625.29 384.80 53009.37 88888.00 2019-12-01 17:50:42.405 335 15625.33 384.79 53009.36 88888.00 2019-12-01 17:50:42.905 335 15625.34 384.79 53009.30 88888.00 2019-12-01 17:50:43.405 335 15625.32 384.79 53009.28 88888.00 2019-12-01 17:50:43.905 335 15625.33 384.82 53009.32 88888.00 2019-12-01 17:50:44.405 335 15625.35 384.85 53009.31 88888.00 2019-12-01 17:50:44.905 335 15625.35 384.86 53009.29 88888.00 2019-12-01 17:50:45.405 335 15625.32 384.79 53009.31 88888.00 2019-12-01 17:50:45.905 335 15625.27 384.77 53009.31 88888.00 2019-12-01 17:50:46.405 335 15625.26 384.81 53009.23 88888.00 2019-12-01 17:50:46.905 335 15625.28 384.84 53009.26 88888.00 2019-12-01 17:50:47.405 335 15625.33 384.84 53009.27 88888.00 2019-12-01 17:50:47.905 335 15625.34 384.84 53009.23 88888.00 2019-12-01 17:50:48.405 335 15625.34 384.85 53009.21 88888.00 2019-12-01 17:50:48.905 335 15625.37 384.85 53009.21 88888.00 2019-12-01 17:50:49.905 335 15625.37 384.78 53009.21 88888.00 2019-12-01 17:50:50.405 335 15625.38 384.78 53009.21 88888.00 2019-12-01 17:50:50.905 335 15625.42 384.77 53009.24 88888.00 2019-12-01 17:50:51.405 335 15625.49 384.80 53009.23 88888.00 2019-12-01 17:50:51.905 335 15625.55 384.82 53009.15 88888.00 2019-12-01 17:50:52.405 335 15625.59 384.87 53009.15 88888.00 2019-12-01 17:50:52.905 335 15625.59 384.89 53009.15 88888.00 2019-12-01 17:50:53.405 335 15625.60 384.90 53009.19 88888.00 2019-12-01 17:50:53.905 335 15625.62 384.87 53009.19 88888.00 2019-12-01 17:50:54.405 335 15625.69 384.82 53009.17 88888.00 2019-12-01 17:50:54.906 335 15625.72 384.86 53009.16 88888.00 2019-12-01 17:50:55.406 335 15625.76 384.82 53009.15 88888.00 2019-12-01 17:50:55.906 335 15625.74 384.81 53009.10 88888.00 2019-12-01 17:50:56.406 335 15625.77 384.80 53009.09 88888.00 2019-12-01 17:50:56.906 335 15625.77 384.79 53009.04 88888.00 2019-12-01 17:50:57.406 335 15625.80 384.85 53009.02 88888.00 2019-12-01 17:50:57.906 335 15625.85 384.87 53009.02 88888.00 2019-12-01 17:50:58.406 335 15625.88 384.87 53009.01 88888.00 2019-12-01 17:50:58.906 335 15625.94 384.85 53008.96 88888.00 2019-12-01 17:50:59.406 335 15625.94 384.78 53008.99 88888.00 2019-12-01 17:50:59.906 335 15625.97 384.77 53008.96 88888.00 2019-12-01 17:51:00.406 335 15626.00 384.69 53008.91 88888.00 2019-12-01 17:51:00.906 335 15626.00 384.70 53008.92 88888.00 2019-12-01 17:51:01.406 335 15626.04 384.69 53008.92 88888.00 2019-12-01 17:51:01.906 335 15626.08 384.69 53008.88 88888.00 2019-12-01 17:51:02.406 335 15626.12 384.69 53008.84 88888.00 2019-12-01 17:51:03.406 335 15626.16 384.62 53008.82 88888.00 2019-12-01 17:51:03.906 335 15626.21 384.56 53008.81 88888.00 2019-12-01 17:51:04.406 335 15626.22 384.52 53008.81 88888.00 2019-12-01 17:51:04.906 335 15626.24 384.47 53008.79 88888.00 2019-12-01 17:51:05.406 335 15626.27 384.48 53008.85 88888.00 2019-12-01 17:51:05.906 335 15626.31 384.47 53008.81 88888.00 2019-12-01 17:51:06.406 335 15626.33 384.42 53008.78 88888.00 2019-12-01 17:51:06.906 335 15626.35 384.32 53008.76 88888.00 2019-12-01 17:51:07.406 335 15626.34 384.27 53008.77 88888.00 2019-12-01 17:51:07.906 335 15626.36 384.24 53008.74 88888.00 2019-12-01 17:51:08.406 335 15626.34 384.20 53008.68 88888.00 2019-12-01 17:51:08.906 335 15626.36 384.17 53008.65 88888.00 2019-12-01 17:51:09.406 335 15626.34 384.12 53008.65 88888.00 2019-12-01 17:51:09.906 335 15626.36 384.09 53008.65 88888.00 2019-12-01 17:51:10.406 335 15626.36 384.04 53008.71 88888.00 2019-12-01 17:51:10.906 335 15626.40 384.01 53008.78 88888.00 2019-12-01 17:51:11.406 335 15626.40 383.99 53008.74 88888.00 2019-12-01 17:51:11.906 335 15626.44 383.95 53008.77 88888.00 2019-12-01 17:51:12.406 335 15626.43 383.92 53008.81 88888.00 2019-12-01 17:51:12.906 335 15626.48 383.90 53008.74 88888.00 2019-12-01 17:51:13.406 335 15626.49 383.81 53008.69 88888.00 2019-12-01 17:51:13.906 335 15626.48 383.78 53008.69 88888.00 2019-12-01 17:51:14.406 335 15626.45 383.78 53008.75 88888.00 2019-12-01 17:51:14.906 335 15626.46 383.75 53008.82 88888.00 2019-12-01 17:51:15.406 335 15626.49 383.73 53008.80 88888.00 2019-12-01 17:51:15.906 335 15626.53 383.72 53008.80 88888.00 2019-12-01 17:51:16.406 335 15626.55 383.70 53008.80 88888.00 2019-12-01 17:51:16.906 335 15626.51 383.69 53008.82 88888.00 2019-12-01 17:51:17.406 335 15626.54 383.72 53008.85 88888.00 2019-12-01 17:51:17.906 335 15626.54 383.66 53008.87 88888.00 2019-12-01 17:51:18.406 335 15626.52 383.63 53008.82 88888.00 2019-12-01 17:51:18.906 335 15626.46 383.69 53008.78 88888.00 2019-12-01 17:51:19.406 335 15626.42 383.72 53008.81 88888.00 2019-12-01 17:51:19.906 335 15626.49 383.73 53008.86 88888.00 2019-12-01 17:51:20.406 335 15626.51 383.74 53008.85 88888.00 2019-12-01 17:51:20.906 335 15626.45 383.77 53008.89 88888.00 2019-12-01 17:51:21.406 335 15626.42 383.80 53008.91 88888.00 2019-12-01 17:51:21.906 335 15626.36 383.81 53008.96 88888.00 2019-12-01 17:51:22.406 335 15626.40 383.85 53008.94 88888.00 2019-12-01 17:51:22.906 335 15626.41 383.91 53008.92 88888.00 2019-12-01 17:51:23.406 335 15626.40 383.98 53008.91 88888.00 2019-12-01 17:51:23.906 335 15626.41 384.03 53008.98 88888.00 2019-12-01 17:51:24.406 335 15626.42 384.07 53008.99 88888.00 2019-12-01 17:51:24.906 335 15626.41 384.12 53008.98 88888.00 2019-12-01 17:51:25.406 335 15626.35 384.15 53008.98 88888.00 2019-12-01 17:51:25.906 335 15626.32 384.18 53009.00 88888.00 2019-12-01 17:51:26.406 335 15626.28 384.24 53009.03 88888.00 2019-12-01 17:51:26.906 335 15626.27 384.29 53009.07 88888.00 2019-12-01 17:51:27.406 335 15626.17 384.33 53009.08 88888.00 2019-12-01 17:51:27.906 335 15626.17 384.38 53009.11 88888.00 2019-12-01 17:51:28.406 335 15626.14 384.44 53009.20 88888.00 2019-12-01 17:51:28.906 335 15626.09 384.46 53009.18 88888.00 2019-12-01 17:51:29.406 335 15626.10 384.46 53009.23 88888.00 2019-12-01 17:51:29.906 335 15626.09 384.51 53009.28 88888.00 2019-12-01 17:51:30.406 335 15626.04 384.55 53009.28 88888.00 2019-12-01 17:51:30.906 335 15625.92 384.60 53009.31 88888.00 2019-12-01 17:51:31.406 335 15625.96 384.61 53009.36 88888.00 2019-12-01 17:51:31.906 335 15625.91 384.67 53009.38 88888.00 2019-12-01 17:51:32.406 335 15625.85 384.72 53009.37 88888.00 2019-12-01 17:51:32.906 335 15625.83 384.80 53009.36 88888.00 2019-12-01 17:51:33.406 335 15625.76 384.78 53009.44 88888.00 2019-12-01 17:51:33.906 335 15625.69 384.80 53009.45 88888.00 2019-12-01 17:51:34.406 335 15625.67 384.85 53009.46 88888.00 2019-12-01 17:51:34.906 335 15625.62 384.79 53009.49 88888.00 2019-12-01 17:51:35.406 335 15625.63 384.81 53009.52 88888.00 2019-12-01 17:51:35.906 335 15625.61 384.93 53009.60 88888.00 2019-12-01 17:51:36.406 335 15625.59 384.98 53009.65 88888.00 2019-12-01 17:51:36.906 335 15625.56 385.02 53009.67 88888.00 2019-12-01 17:51:37.406 335 15625.49 385.04 53009.71 88888.00 2019-12-01 17:51:37.906 335 15625.47 385.07 53009.68 88888.00 2019-12-01 17:51:38.406 335 15625.47 385.10 53009.60 88888.00 2019-12-01 17:51:38.906 335 15625.44 385.11 53009.64 88888.00 2019-12-01 17:51:39.406 335 15625.41 385.08 53009.64 88888.00 2019-12-01 17:51:39.906 335 15625.35 385.17 53009.63 88888.00 2019-12-01 17:51:40.406 335 15625.33 385.20 53009.65 88888.00 2019-12-01 17:51:40.906 335 15625.32 385.20 53009.62 88888.00 2019-12-01 17:51:41.406 335 15625.34 385.22 53009.63 88888.00 2019-12-01 17:51:41.906 335 15625.37 385.23 53009.64 88888.00 2019-12-01 17:51:42.406 335 15625.37 385.24 53009.65 88888.00 2019-12-01 17:51:42.906 335 15625.40 385.25 53009.64 88888.00 2019-12-01 17:51:43.406 335 15625.42 385.27 53009.63 88888.00 2019-12-01 17:51:43.906 335 15625.47 385.31 53009.55 88888.00 2019-12-01 17:51:44.906 335 15625.52 385.29 53009.46 88888.00 2019-12-01 17:51:45.406 335 15625.56 385.29 53009.46 88888.00 2019-12-01 17:51:45.906 335 15625.68 385.27 53009.44 88888.00 2019-12-01 17:51:46.406 335 15625.71 385.28 53009.46 88888.00 2019-12-01 17:51:46.906 335 15625.78 385.33 53009.46 88888.00 2019-12-01 17:51:47.406 335 15625.83 385.36 53009.40 88888.00 2019-12-01 17:51:47.906 335 15625.85 385.33 53009.39 88888.00 2019-12-01 17:51:48.406 335 15625.86 385.28 53009.32 88888.00 2019-12-01 17:51:48.906 335 15625.94 385.32 53009.31 88888.00 2019-12-01 17:51:49.406 335 15625.97 385.39 53009.29 88888.00 2019-12-01 17:51:49.906 335 15626.06 385.40 53009.27 88888.00 2019-12-01 17:51:50.406 335 15626.12 385.42 53009.27 88888.00 2019-12-01 17:51:50.906 335 15626.14 385.38 53009.23 88888.00 2019-12-01 17:51:51.406 335 15626.14 385.37 53009.21 88888.00 2019-12-01 17:51:51.906 335 15626.16 385.36 53009.15 88888.00 2019-12-01 17:51:52.906 335 15626.26 385.34 53009.10 88888.00 2019-12-01 17:51:53.406 335 15626.34 385.32 53009.11 88888.00 2019-12-01 17:51:53.906 335 15626.43 385.33 53009.10 88888.00 2019-12-01 17:51:54.906 335 15626.53 385.33 53009.14 88888.00 2019-12-01 17:51:55.406 335 15626.56 385.29 53009.14 88888.00 2019-12-01 17:51:55.906 335 15626.60 385.27 53009.08 88888.00 2019-12-01 17:51:56.406 335 15626.64 385.24 53009.02 88888.00 2019-12-01 17:51:56.906 335 15626.67 385.25 53008.98 88888.00 2019-12-01 17:51:57.406 335 15626.73 385.23 53008.99 88888.00 2019-12-01 17:51:57.906 335 15626.79 385.22 53008.96 88888.00 2019-12-01 17:51:58.406 335 15626.83 385.21 53008.92 88888.00 2019-12-01 17:51:58.906 335 15626.95 385.19 53008.89 88888.00 2019-12-01 17:51:59.406 335 15626.99 385.16 53008.84 88888.00 2019-12-01 17:51:59.906 335 15626.98 385.17 53008.84 88888.00 2019-12-01 17:52:00.406 335 15627.00 385.14 53008.81 88888.00 2019-12-01 17:52:00.906 335 15627.03 385.17 53008.79 88888.00 2019-12-01 17:52:01.406 335 15627.05 385.16 53008.74 88888.00 2019-12-01 17:52:01.906 335 15627.10 385.11 53008.69 88888.00 2019-12-01 17:52:02.906 335 15627.16 385.04 53008.64 88888.00 2019-12-01 17:52:03.406 335 15627.19 384.97 53008.63 88888.00 2019-12-01 17:52:03.906 335 15627.22 384.97 53008.67 88888.00 2019-12-01 17:52:04.406 335 15627.22 384.93 53008.65 88888.00 2019-12-01 17:52:04.906 335 15627.28 384.91 53008.61 88888.00 2019-12-01 17:52:05.406 335 15627.33 384.90 53008.56 88888.00 2019-12-01 17:52:05.906 335 15627.33 384.86 53008.54 88888.00 2019-12-01 17:52:06.406 335 15627.32 384.85 53008.58 88888.00 2019-12-01 17:52:06.906 335 15627.37 384.85 53008.61 88888.00 2019-12-01 17:52:07.406 335 15627.44 384.78 53008.65 88888.00 2019-12-01 17:52:07.906 335 15627.45 384.72 53008.66 88888.00 2019-12-01 17:52:08.406 335 15627.48 384.69 53008.69 88888.00 2019-12-01 17:52:08.906 335 15627.50 384.68 53008.66 88888.00 2019-12-01 17:52:09.406 335 15627.52 384.64 53008.63 88888.00 2019-12-01 17:52:09.906 335 15627.52 384.62 53008.63 88888.00 2019-12-01 17:52:10.406 335 15627.54 384.62 53008.61 88888.00 2019-12-01 17:52:10.906 335 15627.59 384.60 53008.60 88888.00 2019-12-01 17:52:11.406 335 15627.61 384.56 53008.55 88888.00 2019-12-01 17:52:11.906 335 15627.61 384.54 53008.55 88888.00 2019-12-01 17:52:12.406 335 15627.64 384.52 53008.58 88888.00 2019-12-01 17:52:12.906 335 15627.59 384.51 53008.54 88888.00 2019-12-01 17:52:13.406 335 15627.58 384.47 53008.61 88888.00 2019-12-01 17:52:13.906 335 15627.57 384.44 53008.68 88888.00 2019-12-01 17:52:14.406 335 15627.58 384.38 53008.64 88888.00 2019-12-01 17:52:14.906 335 15627.55 384.36 53008.60 88888.00 2019-12-01 17:52:15.406 335 15627.58 384.28 53008.65 88888.00 2019-12-01 17:52:15.906 335 15627.61 384.30 53008.68 88888.00 2019-12-01 17:52:16.406 335 15627.61 384.34 53008.68 88888.00 2019-12-01 17:52:16.906 335 15627.57 384.28 53008.69 88888.00 2019-12-01 17:52:17.406 335 15627.57 384.26 53008.72 88888.00 2019-12-01 17:52:17.906 335 15627.53 384.24 53008.72 88888.00 2019-12-01 17:52:18.406 335 15627.49 384.22 53008.76 88888.00 2019-12-01 17:52:18.906 335 15627.51 384.20 53008.79 88888.00 2019-12-01 17:52:19.406 335 15627.51 384.18 53008.82 88888.00 2019-12-01 17:52:19.906 335 15627.52 384.16 53008.85 88888.00 2019-12-01 17:52:20.406 335 15627.49 384.11 53008.86 88888.00 2019-12-01 17:52:20.906 335 15627.50 384.09 53008.88 88888.00 2019-12-01 17:52:21.406 335 15627.50 384.10 53008.87 88888.00 2019-12-01 17:52:21.906 335 15627.49 384.09 53008.88 88888.00 2019-12-01 17:52:22.406 335 15627.48 384.08 53008.89 88888.00 2019-12-01 17:52:22.906 335 15627.49 384.04 53008.89 88888.00 2019-12-01 17:52:23.406 335 15627.53 384.01 53008.89 88888.00 2019-12-01 17:52:23.906 335 15627.53 384.00 53008.91 88888.00 2019-12-01 17:52:24.406 335 15627.51 383.98 53008.96 88888.00 2019-12-01 17:52:24.906 335 15627.51 384.01 53008.99 88888.00 2019-12-01 17:52:25.406 335 15627.49 384.03 53009.05 88888.00 2019-12-01 17:52:26.406 335 15627.50 384.01 53009.04 88888.00 2019-12-01 17:52:26.906 335 15627.55 384.01 53009.04 88888.00 2019-12-01 17:52:27.406 335 15627.57 384.00 53009.02 88888.00 2019-12-01 17:52:27.906 335 15627.58 383.98 53009.03 88888.00 2019-12-01 17:52:28.406 335 15627.58 383.99 53009.05 88888.00 2019-12-01 17:52:28.906 335 15627.63 383.98 53009.10 88888.00 2019-12-01 17:52:29.406 335 15627.61 383.95 53009.11 88888.00 2019-12-01 17:52:29.906 335 15627.67 383.93 53009.11 88888.00 2019-12-01 17:52:30.406 335 15627.66 383.99 53009.16 88888.00 2019-12-01 17:52:30.906 335 15627.64 384.01 53009.17 88888.00 2019-12-01 17:52:31.406 335 15627.62 384.00 53009.12 88888.00 2019-12-01 17:52:31.906 335 15627.63 384.00 53009.08 88888.00 2019-12-01 17:52:32.406 335 15627.63 384.00 53009.08 88888.00 2019-12-01 17:52:32.906 335 15627.66 384.07 53009.10 88888.00 2019-12-01 17:52:33.406 335 15627.69 384.07 53009.14 88888.00 2019-12-01 17:52:33.906 335 15627.72 384.09 53009.17 88888.00 2019-12-01 17:52:34.406 335 15627.70 384.15 53009.17 88888.00 2019-12-01 17:52:34.906 335 15627.62 384.20 53009.12 88888.00 2019-12-01 17:52:35.406 335 15627.61 384.26 53009.14 88888.00 2019-12-01 17:52:36.406 335 15627.66 384.30 53009.19 88888.00 2019-12-01 17:52:36.906 335 15627.67 384.35 53009.14 88888.00 2019-12-01 17:52:37.406 335 15627.69 384.38 53009.18 88888.00 2019-12-01 17:52:37.906 335 15627.67 384.44 53009.20 88888.00 2019-12-01 17:52:38.406 335 15627.67 384.50 53009.17 88888.00 2019-12-01 17:52:38.906 335 15627.64 384.55 53009.20 88888.00 2019-12-01 17:52:39.406 335 15627.61 384.56 53009.17 88888.00 2019-12-01 17:52:39.906 335 15627.62 384.61 53009.15 88888.00 2019-12-01 17:52:40.406 335 15627.57 384.62 53009.19 88888.00 2019-12-01 17:52:40.906 335 15627.51 384.64 53009.22 88888.00 2019-12-01 17:52:41.406 335 15627.53 384.70 53009.22 88888.00 2019-12-01 17:52:41.906 335 15627.49 384.78 53009.18 88888.00 2019-12-01 17:52:42.406 335 15627.43 384.79 53009.16 88888.00 2019-12-01 17:52:42.906 335 15627.42 384.74 53009.21 88888.00 2019-12-01 17:52:43.406 335 15627.37 384.77 53009.24 88888.00 2019-12-01 17:52:43.906 335 15627.33 384.81 53009.25 88888.00 2019-12-01 17:52:44.406 335 15627.33 384.87 53009.27 88888.00 2019-12-01 17:52:44.906 335 15627.36 384.86 53009.30 88888.00 2019-12-01 17:52:45.406 335 15627.34 384.89 53009.37 88888.00 2019-12-01 17:52:45.906 335 15627.34 384.95 53009.38 88888.00 2019-12-01 17:52:46.406 335 15627.32 384.96 53009.36 88888.00 2019-12-01 17:52:46.906 335 15627.28 384.98 53009.37 88888.00 2019-12-01 17:52:47.406 335 15627.31 385.02 53009.40 88888.00 2019-12-01 17:52:47.906 335 15627.32 384.99 53009.42 88888.00 2019-12-01 17:52:48.406 335 15627.33 384.98 53009.43 88888.00 2019-12-01 17:52:48.906 335 15627.30 385.01 53009.44 88888.00 2019-12-01 17:52:49.406 335 15627.27 385.03 53009.42 88888.00 2019-12-01 17:52:49.906 335 15627.27 385.05 53009.43 88888.00 2019-12-01 17:52:50.406 335 15627.33 385.05 53009.43 88888.00 2019-12-01 17:52:50.906 335 15627.33 385.03 53009.41 88888.00 2019-12-01 17:52:51.406 335 15627.31 385.03 53009.37 88888.00 2019-12-01 17:52:51.906 335 15627.36 385.08 53009.36 88888.00 2019-12-01 17:52:52.406 335 15627.31 385.08 53009.32 88888.00 2019-12-01 17:52:52.906 335 15627.28 385.07 53009.32 88888.00 2019-12-01 17:52:53.406 335 15627.33 385.06 53009.31 88888.00 2019-12-01 17:52:53.906 335 15627.34 385.11 53009.32 88888.00 2019-12-01 17:52:54.406 335 15627.40 385.16 53009.30 88888.00 2019-12-01 17:52:54.906 335 15627.40 385.17 53009.30 88888.00 2019-12-01 17:52:55.406 335 15627.36 385.16 53009.34 88888.00 2019-12-01 17:52:55.906 335 15627.42 385.15 53009.35 88888.00 2019-12-01 17:52:56.406 335 15627.46 385.14 53009.31 88888.00 2019-12-01 17:52:56.906 335 15627.44 385.15 53009.29 88888.00 2019-12-01 17:52:57.406 335 15627.43 385.19 53009.28 88888.00 2019-12-01 17:52:57.906 335 15627.43 385.21 53009.26 88888.00 2019-12-01 17:52:58.406 335 15627.46 385.20 53009.27 88888.00 2019-12-01 17:52:58.906 335 15627.48 385.21 53009.29 88888.00 2019-12-01 17:52:59.406 335 15627.49 385.19 53009.29 88888.00 2019-12-01 17:52:59.906 335 15627.46 385.15 53009.32 88888.00 2019-12-01 17:53:00.406 335 15627.45 385.16 53009.35 88888.00 2019-12-01 17:53:00.906 335 15627.48 385.17 53009.29 88888.00 2019-12-01 17:53:01.406 335 15627.50 385.15 53009.24 88888.00 2019-12-01 17:53:01.906 335 15627.49 385.14 53009.23 88888.00 2019-12-01 17:53:02.406 335 15627.49 385.14 53009.22 88888.00 2019-12-01 17:53:02.906 335 15627.53 385.15 53009.23 88888.00 2019-12-01 17:53:03.406 335 15627.55 385.12 53009.25 88888.00 2019-12-01 17:53:03.906 335 15627.59 385.10 53009.26 88888.00 2019-12-01 17:53:04.406 335 15627.59 385.06 53009.23 88888.00 2019-12-01 17:53:04.906 335 15627.60 385.01 53009.19 88888.00 2019-12-01 17:53:05.406 335 15627.67 384.99 53009.20 88888.00 2019-12-01 17:53:05.906 335 15627.66 384.98 53009.18 88888.00 2019-12-01 17:53:06.406 335 15627.67 384.98 53009.15 88888.00 2019-12-01 17:53:06.906 335 15627.67 384.96 53009.18 88888.00 2019-12-01 17:53:07.906 335 15627.73 384.90 53009.18 88888.00 2019-12-01 17:53:08.406 335 15627.76 384.88 53009.15 88888.00 2019-12-01 17:53:08.906 335 15627.80 384.86 53009.14 88888.00 2019-12-01 17:53:09.406 335 15627.79 384.84 53009.19 88888.00 2019-12-01 17:53:09.906 335 15627.85 384.80 53009.17 88888.00 2019-12-01 17:53:10.406 335 15627.88 384.76 53009.11 88888.00 2019-12-01 17:53:10.906 335 15627.91 384.77 53009.14 88888.00 2019-12-01 17:53:11.406 335 15627.94 384.70 53009.16 88888.00 2019-12-01 17:53:11.906 335 15627.95 384.71 53009.15 88888.00 2019-12-01 17:53:12.406 335 15627.94 384.70 53009.08 88888.00 2019-12-01 17:53:12.906 335 15627.99 384.65 53009.05 88888.00 2019-12-01 17:53:13.406 335 15628.05 384.60 53009.06 88888.00 2019-12-01 17:53:13.906 335 15628.08 384.58 53009.05 88888.00 2019-12-01 17:53:14.406 335 15628.11 384.58 53009.03 88888.00 2019-12-01 17:53:14.906 335 15628.14 384.55 53009.06 88888.00 2019-12-01 17:53:15.406 335 15628.12 384.47 53009.08 88888.00 2019-12-01 17:53:15.906 335 15628.17 384.44 53009.06 88888.00 2019-12-01 17:53:16.406 335 15628.17 384.39 53009.06 88888.00 2019-12-01 17:53:16.906 335 15628.18 384.38 53009.05 88888.00 2019-12-01 17:53:17.406 335 15628.21 384.37 53009.07 88888.00 2019-12-01 17:53:17.906 335 15628.26 384.33 53009.04 88888.00 2019-12-01 17:53:18.406 335 15628.27 384.26 53009.02 88888.00 2019-12-01 17:53:18.906 335 15628.31 384.25 53009.01 88888.00 2019-12-01 17:53:19.406 335 15628.34 384.25 53009.01 88888.00 2019-12-01 17:53:19.906 335 15628.35 384.24 53008.99 88888.00 2019-12-01 17:53:20.406 335 15628.39 384.21 53008.99 88888.00 2019-12-01 17:53:20.906 335 15628.36 384.17 53008.97 88888.00 2019-12-01 17:53:21.406 335 15628.36 384.13 53008.94 88888.00 2019-12-01 17:53:21.906 335 15628.43 384.15 53008.92 88888.00 2019-12-01 17:53:22.406 335 15628.51 384.10 53008.90 88888.00 2019-12-01 17:53:22.906 335 15628.54 384.06 53008.86 88888.00 2019-12-01 17:53:23.406 335 15628.57 384.06 53008.83 88888.00 2019-12-01 17:53:23.906 335 15628.57 384.04 53008.83 88888.00 2019-12-01 17:53:24.406 335 15628.58 384.00 53008.84 88888.00 2019-12-01 17:53:24.906 335 15628.58 383.96 53008.86 88888.00 2019-12-01 17:53:25.906 335 15628.61 383.92 53008.80 88888.00 2019-12-01 17:53:26.406 335 15628.61 383.93 53008.81 88888.00 2019-12-01 17:53:26.906 335 15628.63 383.92 53008.81 88888.00 2019-12-01 17:53:27.406 335 15628.66 383.90 53008.74 88888.00 2019-12-01 17:53:27.906 335 15628.67 383.86 53008.67 88888.00 2019-12-01 17:53:28.406 335 15628.70 383.89 53008.74 88888.00 2019-12-01 17:53:28.906 335 15628.70 383.93 53008.72 88888.00 2019-12-01 17:53:29.406 335 15628.70 383.93 53008.76 88888.00 2019-12-01 17:53:29.906 335 15628.65 383.91 53008.76 88888.00 2019-12-01 17:53:30.406 335 15628.63 383.90 53008.79 88888.00 2019-12-01 17:53:30.906 335 15628.62 383.94 53008.83 88888.00 2019-12-01 17:53:31.406 335 15628.63 383.99 53008.81 88888.00 2019-12-01 17:53:31.906 335 15628.66 383.94 53008.82 88888.00 2019-12-01 17:53:32.406 335 15628.59 383.91 53008.83 88888.00 2019-12-01 17:53:32.906 335 15628.53 383.94 53008.85 88888.00 2019-12-01 17:53:33.406 335 15628.44 383.98 53008.90 88888.00 2019-12-01 17:53:33.906 335 15628.44 384.00 53008.92 88888.00 2019-12-01 17:53:34.406 335 15628.40 384.02 53008.98 88888.00 2019-12-01 17:53:34.906 335 15628.36 384.02 53008.97 88888.00 2019-12-01 17:53:35.406 335 15628.35 384.03 53009.00 88888.00 2019-12-01 17:53:35.906 335 15628.32 384.04 53009.08 88888.00 2019-12-01 17:53:36.406 335 15628.25 384.09 53009.15 88888.00 2019-12-01 17:53:36.906 335 15628.17 384.10 53009.15 88888.00 2019-12-01 17:53:37.406 335 15628.16 384.13 53009.14 88888.00 2019-12-01 17:53:37.906 335 15628.15 384.12 53009.18 88888.00 2019-12-01 17:53:38.406 335 15628.14 384.17 53009.22 88888.00 2019-12-01 17:53:38.906 335 15628.07 384.17 53009.27 88888.00 2019-12-01 17:53:39.406 335 15627.99 384.13 53009.25 88888.00 2019-12-01 17:53:39.906 335 15627.91 384.12 53009.27 88888.00 2019-12-01 17:53:40.406 335 15627.91 384.07 53009.27 88888.00 2019-12-01 17:53:40.906 335 15627.87 384.09 53009.31 88888.00 2019-12-01 17:53:41.406 335 15627.88 384.12 53009.34 88888.00 2019-12-01 17:53:41.906 335 15627.82 384.21 53009.32 88888.00 2019-12-01 17:53:42.406 335 15627.71 384.18 53009.39 88888.00 2019-12-01 17:53:42.906 335 15627.68 384.16 53009.39 88888.00 2019-12-01 17:53:43.406 335 15627.63 384.27 53009.38 88888.00 2019-12-01 17:53:43.906 335 15627.57 384.28 53009.41 88888.00 2019-12-01 17:53:44.406 335 15627.54 384.29 53009.43 88888.00 2019-12-01 17:53:44.906 335 15627.49 384.32 53009.51 88888.00 2019-12-01 17:53:45.406 335 15627.39 384.33 53009.52 88888.00 2019-12-01 17:53:45.906 335 15627.31 384.29 53009.52 88888.00 2019-12-01 17:53:46.406 335 15627.28 384.26 53009.57 88888.00 2019-12-01 17:53:46.906 335 15627.22 384.28 53009.60 88888.00 2019-12-01 17:53:47.406 335 15627.22 384.34 53009.57 88888.00 2019-12-01 17:53:47.906 335 15627.21 384.37 53009.58 88888.00 2019-12-01 17:53:48.406 335 15627.18 384.38 53009.59 88888.00 2019-12-01 17:53:49.406 335 15627.07 384.39 53009.72 88888.00 2019-12-01 17:53:49.906 335 15627.04 384.44 53009.72 88888.00 2019-12-01 17:53:50.406 335 15627.00 384.44 53009.68 88888.00 2019-12-01 17:53:50.906 335 15627.00 384.45 53009.69 88888.00 2019-12-01 17:53:51.406 335 15627.00 384.44 53009.69 88888.00 2019-12-01 17:53:51.906 335 15626.98 384.44 53009.69 88888.00 2019-12-01 17:53:52.406 335 15626.94 384.52 53009.72 88888.00 2019-12-01 17:53:52.906 335 15626.91 384.54 53009.75 88888.00 2019-12-01 17:53:53.406 335 15626.95 384.52 53009.76 88888.00 2019-12-01 17:53:53.906 335 15626.87 384.52 53009.69 88888.00 2019-12-01 17:53:54.406 335 15626.82 384.54 53009.68 88888.00 2019-12-01 17:53:54.906 335 15626.83 384.56 53009.75 88888.00 2019-12-01 17:53:55.406 335 15626.78 384.61 53009.80 88888.00 2019-12-01 17:53:55.906 335 15626.77 384.64 53009.82 88888.00 2019-12-01 17:53:56.406 335 15626.78 384.68 53009.84 88888.00 2019-12-01 17:53:56.906 335 15626.79 384.68 53009.80 88888.00 2019-12-01 17:53:57.406 335 15626.77 384.70 53009.76 88888.00 2019-12-01 17:53:57.906 335 15626.77 384.67 53009.74 88888.00 2019-12-01 17:53:58.406 335 15626.81 384.65 53009.72 88888.00 2019-12-01 17:53:58.906 335 15626.78 384.70 53009.70 88888.00 2019-12-01 17:53:59.406 335 15626.81 384.71 53009.69 88888.00 2019-12-01 17:53:59.906 335 15626.80 384.71 53009.66 88888.00 2019-12-01 17:54:00.406 335 15626.80 384.78 53009.65 88888.00 2019-12-01 17:54:00.906 335 15626.83 384.82 53009.64 88888.00 2019-12-01 17:54:01.406 335 15626.85 384.84 53009.66 88888.00 2019-12-01 17:54:01.906 335 15626.85 384.86 53009.67 88888.00 2019-12-01 17:54:02.406 335 15626.86 384.86 53009.63 88888.00 2019-12-01 17:54:02.906 335 15626.89 384.88 53009.62 88888.00 2019-12-01 17:54:03.406 335 15626.88 384.90 53009.61 88888.00 2019-12-01 17:54:03.906 335 15626.91 384.95 53009.55 88888.00 2019-12-01 17:54:04.406 335 15626.96 384.98 53009.48 88888.00 2019-12-01 17:54:04.906 335 15627.01 384.98 53009.48 88888.00 2019-12-01 17:54:05.406 335 15627.06 385.01 53009.50 88888.00 2019-12-01 17:54:05.906 335 15627.01 385.06 53009.43 88888.00 2019-12-01 17:54:06.406 335 15626.98 385.10 53009.40 88888.00 2019-12-01 17:54:06.906 335 15627.07 385.13 53009.39 88888.00 2019-12-01 17:54:07.406 335 15627.12 385.14 53009.34 88888.00 2019-12-01 17:54:07.906 335 15627.14 385.17 53009.40 88888.00 2019-12-01 17:54:08.406 335 15627.17 385.15 53009.37 88888.00 2019-12-01 17:54:08.906 335 15627.22 385.19 53009.38 88888.00 2019-12-01 17:54:09.406 335 15627.18 385.24 53009.37 88888.00 2019-12-01 17:54:09.906 335 15627.21 385.29 53009.40 88888.00 2019-12-01 17:54:10.406 335 15627.26 385.30 53009.39 88888.00 2019-12-01 17:54:10.906 335 15627.27 385.29 53009.30 88888.00 2019-12-01 17:54:11.406 335 15627.34 385.28 53009.26 88888.00 2019-12-01 17:54:11.906 335 15627.39 385.29 53009.29 88888.00 2019-12-01 17:54:12.406 335 15627.41 385.33 53009.31 88888.00 2019-12-01 17:54:12.906 335 15627.42 385.36 53009.30 88888.00 2019-12-01 17:54:13.406 335 15627.41 385.41 53009.26 88888.00 2019-12-01 17:54:13.906 335 15627.41 385.43 53009.30 88888.00 2019-12-01 17:54:14.406 335 15627.42 385.43 53009.30 88888.00 2019-12-01 17:54:14.906 335 15627.45 385.41 53009.28 88888.00 2019-12-01 17:54:15.406 335 15627.44 385.42 53009.27 88888.00 2019-12-01 17:54:15.906 335 15627.44 385.45 53009.26 88888.00 2019-12-01 17:54:16.406 335 15627.43 385.47 53009.29 88888.00 2019-12-01 17:54:16.906 335 15627.39 385.48 53009.32 88888.00 2019-12-01 17:54:17.406 335 15627.35 385.50 53009.39 88888.00 2019-12-01 17:54:17.906 335 15627.44 385.50 53009.40 88888.00 2019-12-01 17:54:18.406 335 15627.43 385.49 53009.43 88888.00 2019-12-01 17:54:18.906 335 15627.42 385.49 53009.43 88888.00 2019-12-01 17:54:19.406 335 15627.31 385.50 53009.48 88888.00 2019-12-01 17:54:19.906 335 15627.33 385.49 53009.48 88888.00 2019-12-01 17:54:20.406 335 15627.36 385.48 53009.41 88888.00 2019-12-01 17:54:20.906 335 15627.33 385.49 53009.44 88888.00 2019-12-01 17:54:21.406 335 15627.31 385.53 53009.47 88888.00 2019-12-01 17:54:21.906 335 15627.22 385.54 53009.41 88888.00 2019-12-01 17:54:22.406 335 15627.17 385.53 53009.44 88888.00 2019-12-01 17:54:22.906 335 15627.16 385.53 53009.50 88888.00 2019-12-01 17:54:23.406 335 15627.16 385.51 53009.52 88888.00 2019-12-01 17:54:23.906 335 15627.17 385.48 53009.51 88888.00 2019-12-01 17:54:24.406 335 15627.12 385.46 53009.52 88888.00 2019-12-01 17:54:24.906 335 15627.07 385.43 53009.51 88888.00 2019-12-01 17:54:25.406 335 15627.08 385.46 53009.55 88888.00 2019-12-01 17:54:25.906 335 15627.00 385.43 53009.64 88888.00 2019-12-01 17:54:26.406 335 15626.99 385.41 53009.64 88888.00 2019-12-01 17:54:26.906 335 15626.91 385.41 53009.64 88888.00 2019-12-01 17:54:27.406 335 15626.91 385.43 53009.65 88888.00 2019-12-01 17:54:27.906 335 15626.89 385.43 53009.67 88888.00 2019-12-01 17:54:28.406 335 15626.85 385.41 53009.66 88888.00 2019-12-01 17:54:28.906 335 15626.80 385.40 53009.68 88888.00 2019-12-01 17:54:29.406 335 15626.77 385.37 53009.72 88888.00 2019-12-01 17:54:29.906 335 15626.72 385.36 53009.71 88888.00 2019-12-01 17:54:30.406 335 15626.72 385.36 53009.71 88888.00 2019-12-01 17:54:30.906 335 15626.64 385.38 53009.80 88888.00 2019-12-01 17:54:31.406 335 15626.58 385.42 53009.88 88888.00 2019-12-01 17:54:31.906 335 15626.51 385.41 53009.85 88888.00 2019-12-01 17:54:32.406 335 15626.48 385.42 53009.84 88888.00 2019-12-01 17:54:32.906 335 15626.46 385.47 53009.86 88888.00 2019-12-01 17:54:33.406 335 15626.43 385.45 53009.86 88888.00 2019-12-01 17:54:33.906 335 15626.41 385.48 53009.85 88888.00 2019-12-01 17:54:34.406 335 15626.41 385.51 53009.80 88888.00 2019-12-01 17:54:34.906 335 15626.36 385.54 53009.78 88888.00 2019-12-01 17:54:35.406 335 15626.34 385.54 53009.85 88888.00 2019-12-01 17:54:35.906 335 15626.35 385.56 53009.88 88888.00 2019-12-01 17:54:36.406 335 15626.31 385.53 53009.88 88888.00 2019-12-01 17:54:36.906 335 15626.25 385.53 53009.88 88888.00 2019-12-01 17:54:37.406 335 15626.21 385.55 53009.83 88888.00 2019-12-01 17:54:37.906 335 15626.19 385.58 53009.84 88888.00 2019-12-01 17:54:38.906 335 15626.14 385.62 53009.85 88888.00 2019-12-01 17:54:39.406 335 15626.15 385.63 53009.82 88888.00 2019-12-01 17:54:39.906 335 15626.14 385.66 53009.78 88888.00 2019-12-01 17:54:40.406 335 15626.12 385.66 53009.78 88888.00 2019-12-01 17:54:40.906 335 15626.10 385.68 53009.78 88888.00 2019-12-01 17:54:41.406 335 15626.09 385.67 53009.78 88888.00 2019-12-01 17:54:41.906 335 15626.07 385.69 53009.75 88888.00 2019-12-01 17:54:42.406 335 15626.09 385.68 53009.65 88888.00 2019-12-01 17:54:42.906 335 15626.09 385.68 53009.65 88888.00 2019-12-01 17:54:43.406 335 15626.12 385.62 53009.65 88888.00 2019-12-01 17:54:43.906 335 15626.16 385.66 53009.63 88888.00 2019-12-01 17:54:44.406 335 15626.13 385.72 53009.61 88888.00 2019-12-01 17:54:44.906 335 15626.19 385.73 53009.59 88888.00 2019-12-01 17:54:45.406 335 15626.23 385.74 53009.52 88888.00 2019-12-01 17:54:45.906 335 15626.24 385.74 53009.46 88888.00 2019-12-01 17:54:46.406 335 15626.26 385.75 53009.48 88888.00 2019-12-01 17:54:46.906 335 15626.31 385.76 53009.47 88888.00 2019-12-01 17:54:47.406 335 15626.34 385.77 53009.37 88888.00 2019-12-01 17:54:47.906 335 15626.36 385.73 53009.37 88888.00 2019-12-01 17:54:48.406 335 15626.42 385.74 53009.30 88888.00 2019-12-01 17:54:48.906 335 15626.44 385.73 53009.29 88888.00 2019-12-01 17:54:49.406 335 15626.45 385.69 53009.30 88888.00 2019-12-01 17:54:49.906 335 15626.45 385.68 53009.31 88888.00 2019-12-01 17:54:50.406 335 15626.46 385.67 53009.32 88888.00 2019-12-01 17:54:50.906 335 15626.54 385.68 53009.28 88888.00 2019-12-01 17:54:51.406 335 15626.61 385.66 53009.27 88888.00 2019-12-01 17:54:52.406 335 15626.59 385.64 53009.23 88888.00 2019-12-01 17:54:52.906 335 15626.63 385.63 53009.21 88888.00 2019-12-01 17:54:53.406 335 15626.68 385.62 53009.19 88888.00 2019-12-01 17:54:53.906 335 15626.76 385.59 53009.18 88888.00 2019-12-01 17:54:54.406 335 15626.81 385.58 53009.16 88888.00 2019-12-01 17:54:54.906 335 15626.77 385.51 53009.09 88888.00 2019-12-01 17:54:55.406 335 15626.78 385.54 53009.09 88888.00 2019-12-01 17:54:55.906 335 15626.78 385.50 53009.04 88888.00 2019-12-01 17:54:56.406 335 15626.82 385.48 53009.05 88888.00 2019-12-01 17:54:56.906 335 15626.88 385.43 53009.07 88888.00 2019-12-01 17:54:57.406 335 15626.92 385.39 53009.07 88888.00 2019-12-01 17:54:57.906 335 15626.94 385.40 53009.04 88888.00 2019-12-01 17:54:58.406 335 15626.94 385.41 53009.06 88888.00 2019-12-01 17:54:58.906 335 15626.98 385.37 53009.09 88888.00 2019-12-01 17:54:59.406 335 15626.97 385.33 53009.07 88888.00 2019-12-01 17:54:59.906 335 15626.99 385.33 53008.98 88888.00 2019-12-01 17:55:00.406 335 15627.04 385.33 53008.97 88888.00 2019-12-01 17:55:00.906 335 15627.05 385.31 53009.02 88888.00 2019-12-01 17:55:01.406 335 15627.06 385.29 53008.99 88888.00 2019-12-01 17:55:01.906 335 15627.10 385.28 53008.98 88888.00 2019-12-01 17:55:02.406 335 15627.13 385.25 53009.01 88888.00 2019-12-01 17:55:02.906 335 15627.13 385.22 53009.02 88888.00 2019-12-01 17:55:03.406 335 15627.10 385.15 53009.04 88888.00 2019-12-01 17:55:03.906 335 15627.09 385.12 53009.04 88888.00 2019-12-01 17:55:04.406 335 15627.08 385.11 53009.07 88888.00 2019-12-01 17:55:04.906 335 15627.08 385.08 53009.06 88888.00 2019-12-01 17:55:05.406 335 15627.15 385.07 53009.06 88888.00 2019-12-01 17:55:05.906 335 15627.10 385.07 53009.15 88888.00 2019-12-01 17:55:06.406 335 15627.10 385.03 53009.19 88888.00 2019-12-01 17:55:06.906 335 15627.09 385.02 53009.22 88888.00 2019-12-01 17:55:07.406 335 15627.09 385.03 53009.22 88888.00 2019-12-01 17:55:07.906 335 15627.08 385.01 53009.24 88888.00 2019-12-01 17:55:08.406 335 15627.06 384.99 53009.28 88888.00 2019-12-01 17:55:08.906 335 15627.03 384.98 53009.30 88888.00 2019-12-01 17:55:09.406 335 15626.97 385.01 53009.28 88888.00 2019-12-01 17:55:09.906 335 15626.95 385.03 53009.26 88888.00 2019-12-01 17:55:10.406 335 15626.89 385.01 53009.25 88888.00 2019-12-01 17:55:10.906 335 15626.86 384.98 53009.23 88888.00 2019-12-01 17:55:11.406 335 15626.83 384.97 53009.30 88888.00 2019-12-01 17:55:11.906 335 15626.81 384.95 53009.34 88888.00 2019-12-01 17:55:12.406 335 15626.78 384.91 53009.34 88888.00 2019-12-01 17:55:12.906 335 15626.73 384.89 53009.31 88888.00 2019-12-01 17:55:13.406 335 15626.68 384.94 53009.29 88888.00 2019-12-01 17:55:13.906 335 15626.69 384.94 53009.36 88888.00 2019-12-01 17:55:14.406 335 15626.68 384.96 53009.39 88888.00 2019-12-01 17:55:14.906 335 15626.65 384.95 53009.34 88888.00 2019-12-01 17:55:15.406 335 15626.59 384.95 53009.34 88888.00 2019-12-01 17:55:15.906 335 15626.58 384.93 53009.31 88888.00 2019-12-01 17:55:16.406 335 15626.59 384.94 53009.30 88888.00 2019-12-01 17:55:16.906 335 15626.59 384.96 53009.35 88888.00 2019-12-01 17:55:17.406 335 15626.55 384.98 53009.30 88888.00 2019-12-01 17:55:17.906 335 15626.59 384.98 53009.29 88888.00 2019-12-01 17:55:18.406 335 15626.59 384.99 53009.30 88888.00 2019-12-01 17:55:18.906 335 15626.60 385.07 53009.36 88888.00 2019-12-01 17:55:19.406 335 15626.58 385.10 53009.32 88888.00 2019-12-01 17:55:19.906 335 15626.54 385.11 53009.35 88888.00 2019-12-01 17:55:20.406 335 15626.53 385.11 53009.35 88888.00 2019-12-01 17:55:20.906 335 15626.51 385.14 53009.30 88888.00 2019-12-01 17:55:21.406 335 15626.52 385.11 53009.32 88888.00 2019-12-01 17:55:21.906 335 15626.53 385.11 53009.30 88888.00 2019-12-01 17:55:22.406 335 15626.54 385.15 53009.31 88888.00 2019-12-01 17:55:22.906 335 15626.58 385.21 53009.31 88888.00 2019-12-01 17:55:23.406 335 15626.60 385.25 53009.29 88888.00 2019-12-01 17:55:23.906 335 15626.61 385.24 53009.28 88888.00 2019-12-01 17:55:24.406 335 15626.60 385.25 53009.29 88888.00 2019-12-01 17:55:24.906 335 15626.61 385.32 53009.29 88888.00 2019-12-01 17:55:25.406 335 15626.61 385.36 53009.27 88888.00 2019-12-01 17:55:25.906 335 15626.58 385.41 53009.32 88888.00 2019-12-01 17:55:26.406 335 15626.59 385.48 53009.40 88888.00 2019-12-01 17:55:26.906 335 15626.58 385.53 53009.44 88888.00 2019-12-01 17:55:27.407 335 15626.62 385.57 53009.46 88888.00 2019-12-01 17:55:27.907 335 15626.62 385.59 53009.47 88888.00 2019-12-01 17:55:28.407 335 15626.58 385.56 53009.41 88888.00 2019-12-01 17:55:28.907 335 15626.59 385.62 53009.44 88888.00 2019-12-01 17:55:29.407 335 15626.50 385.71 53009.45 88888.00 2019-12-01 17:55:29.907 335 15626.44 385.74 53009.46 88888.00 2019-12-01 17:55:30.407 335 15626.44 385.76 53009.50 88888.00 2019-12-01 17:55:30.907 335 15626.46 385.82 53009.56 88888.00 2019-12-01 17:55:31.407 335 15626.42 385.90 53009.57 88888.00 2019-12-01 17:55:31.907 335 15626.37 385.98 53009.50 88888.00 2019-12-01 17:55:32.407 335 15626.32 386.02 53009.50 88888.00 2019-12-01 17:55:32.907 335 15626.26 386.07 53009.56 88888.00 2019-12-01 17:55:33.407 335 15626.23 386.11 53009.60 88888.00 2019-12-01 17:55:33.907 335 15626.22 386.18 53009.58 88888.00 2019-12-01 17:55:34.407 335 15626.23 386.20 53009.64 88888.00 2019-12-01 17:55:34.907 335 15626.10 386.20 53009.66 88888.00 2019-12-01 17:55:35.407 335 15626.05 386.25 53009.67 88888.00 2019-12-01 17:55:35.907 335 15625.98 386.35 53009.69 88888.00 2019-12-01 17:55:36.407 335 15625.99 386.38 53009.76 88888.00 2019-12-01 17:55:36.907 335 15625.98 386.42 53009.75 88888.00 2019-12-01 17:55:37.407 335 15625.99 386.43 53009.82 88888.00 2019-12-01 17:55:37.907 335 15626.00 386.48 53009.87 88888.00 2019-12-01 17:55:38.407 335 15625.97 386.48 53009.91 88888.00 2019-12-01 17:55:38.907 335 15625.97 386.51 53009.97 88888.00 2019-12-01 17:55:39.407 335 15625.92 386.55 53009.91 88888.00 2019-12-01 17:55:39.907 335 15625.89 386.62 53009.89 88888.00 2019-12-01 17:55:40.407 335 15625.85 386.64 53009.91 88888.00 2019-12-01 17:55:40.907 335 15625.79 386.62 53009.87 88888.00 2019-12-01 17:55:41.407 335 15625.78 386.58 53009.86 88888.00 2019-12-01 17:55:41.907 335 15625.78 386.59 53009.86 88888.00 2019-12-01 17:55:42.407 335 15625.81 386.61 53009.86 88888.00 2019-12-01 17:55:42.907 335 15625.79 386.55 53009.81 88888.00 2019-12-01 17:55:43.407 335 15625.76 386.52 53009.79 88888.00 2019-12-01 17:55:43.907 335 15625.72 386.52 53009.72 88888.00 2019-12-01 17:55:44.407 335 15625.78 386.53 53009.68 88888.00 2019-12-01 17:55:44.907 335 15625.79 386.53 53009.70 88888.00 2019-12-01 17:55:45.407 335 15625.86 386.52 53009.71 88888.00 2019-12-01 17:55:45.907 335 15625.88 386.52 53009.66 88888.00 2019-12-01 17:55:46.407 335 15625.89 386.52 53009.59 88888.00 2019-12-01 17:55:46.907 335 15625.90 386.51 53009.56 88888.00 2019-12-01 17:55:47.407 335 15625.91 386.48 53009.50 88888.00 2019-12-01 17:55:47.907 335 15625.97 386.50 53009.49 88888.00 2019-12-01 17:55:48.407 335 15626.05 386.52 53009.47 88888.00 2019-12-01 17:55:48.907 335 15625.96 386.50 53009.41 88888.00 2019-12-01 17:55:49.407 335 15626.00 386.45 53009.32 88888.00 2019-12-01 17:55:49.907 335 15626.07 386.40 53009.34 88888.00 2019-12-01 17:55:50.407 335 15626.10 386.34 53009.30 88888.00 2019-12-01 17:55:50.907 335 15626.10 386.32 53009.23 88888.00 2019-12-01 17:55:51.407 335 15626.10 386.32 53009.22 88888.00 2019-12-01 17:55:51.907 335 15626.18 386.33 53009.24 88888.00 2019-12-01 17:55:52.407 335 15626.24 386.34 53009.23 88888.00 2019-12-01 17:55:52.907 335 15626.24 386.29 53009.15 88888.00 2019-12-01 17:55:53.407 335 15626.25 386.26 53009.08 88888.00 2019-12-01 17:55:53.907 335 15626.26 386.27 53009.06 88888.00 2019-12-01 17:55:54.407 335 15626.37 386.28 53009.06 88888.00 2019-12-01 17:55:54.907 335 15626.44 386.28 53009.08 88888.00 2019-12-01 17:55:55.407 335 15626.49 386.26 53009.04 88888.00 2019-12-01 17:55:55.907 335 15626.50 386.29 53009.05 88888.00 2019-12-01 17:55:56.407 335 15626.51 386.34 53009.04 88888.00 2019-12-01 17:55:56.907 335 15626.52 386.34 53008.98 88888.00 2019-12-01 17:55:57.407 335 15626.61 386.33 53008.96 88888.00 2019-12-01 17:55:57.907 335 15626.64 386.32 53008.98 88888.00 2019-12-01 17:55:58.407 335 15626.72 386.34 53008.95 88888.00 2019-12-01 17:55:58.907 335 15626.77 386.29 53008.96 88888.00 2019-12-01 17:55:59.407 335 15626.77 386.35 53008.97 88888.00 2019-12-01 17:55:59.907 335 15626.77 386.34 53008.95 88888.00 2019-12-01 17:56:00.407 335 15626.74 386.35 53008.92 88888.00 2019-12-01 17:56:00.907 335 15626.77 386.37 53008.88 88888.00 2019-12-01 17:56:01.407 335 15626.81 386.43 53008.86 88888.00 2019-12-01 17:56:01.907 335 15626.86 386.46 53008.95 88888.00 2019-12-01 17:56:02.407 335 15626.91 386.45 53008.96 88888.00 2019-12-01 17:56:02.907 335 15626.94 386.45 53008.96 88888.00 2019-12-01 17:56:03.407 335 15627.04 386.49 53008.98 88888.00 2019-12-01 17:56:03.907 335 15627.05 386.52 53009.03 88888.00 2019-12-01 17:56:04.407 335 15627.06 386.53 53009.03 88888.00 2019-12-01 17:56:04.907 335 15627.12 386.52 53009.06 88888.00 2019-12-01 17:56:05.407 335 15627.13 386.49 53009.05 88888.00 2019-12-01 17:56:05.907 335 15627.10 386.46 53008.99 88888.00 2019-12-01 17:56:06.407 335 15627.14 386.49 53009.04 88888.00 2019-12-01 17:56:06.907 335 15627.16 386.46 53009.08 88888.00 2019-12-01 17:56:07.407 335 15627.13 386.45 53009.08 88888.00 2019-12-01 17:56:07.907 335 15627.14 386.43 53009.12 88888.00 2019-12-01 17:56:08.407 335 15627.16 386.43 53009.15 88888.00 2019-12-01 17:56:08.907 335 15627.17 386.46 53009.23 88888.00 2019-12-01 17:56:09.407 335 15627.12 386.46 53009.30 88888.00 2019-12-01 17:56:09.907 335 15627.13 386.44 53009.32 88888.00 2019-12-01 17:56:10.407 335 15627.16 386.45 53009.36 88888.00 2019-12-01 17:56:10.907 335 15627.17 386.45 53009.32 88888.00 2019-12-01 17:56:11.407 335 15627.16 386.45 53009.31 88888.00 2019-12-01 17:56:11.907 335 15627.14 386.43 53009.42 88888.00 2019-12-01 17:56:12.407 335 15627.13 386.40 53009.44 88888.00 2019-12-01 17:56:12.907 335 15627.01 386.33 53009.39 88888.00 2019-12-01 17:56:13.407 335 15627.00 386.37 53009.37 88888.00 2019-12-01 17:56:13.907 335 15626.96 386.42 53009.40 88888.00 2019-12-01 17:56:14.407 335 15626.92 386.37 53009.40 88888.00 2019-12-01 17:56:15.407 335 15626.86 386.28 53009.44 88888.00 2019-12-01 17:56:15.907 335 15626.79 386.33 53009.47 88888.00 2019-12-01 17:56:16.407 335 15626.74 386.29 53009.47 88888.00 2019-12-01 17:56:16.907 335 15626.70 386.24 53009.45 88888.00 2019-12-01 17:56:17.407 335 15626.65 386.19 53009.46 88888.00 2019-12-01 17:56:17.907 335 15626.63 386.18 53009.47 88888.00 2019-12-01 17:56:18.407 335 15626.55 386.19 53009.43 88888.00 2019-12-01 17:56:18.907 335 15626.50 386.20 53009.40 88888.00 2019-12-01 17:56:19.407 335 15626.50 386.18 53009.45 88888.00 2019-12-01 17:56:19.907 335 15626.45 386.12 53009.48 88888.00 2019-12-01 17:56:20.407 335 15626.35 386.09 53009.43 88888.00 2019-12-01 17:56:20.907 335 15626.30 386.03 53009.38 88888.00 2019-12-01 17:56:21.407 335 15626.26 385.95 53009.37 88888.00 2019-12-01 17:56:21.907 335 15626.22 385.97 53009.39 88888.00 2019-12-01 17:56:22.407 335 15626.19 385.98 53009.47 88888.00 2019-12-01 17:56:22.907 335 15626.10 385.95 53009.40 88888.00 2019-12-01 17:56:23.407 335 15626.09 385.90 53009.40 88888.00 2019-12-01 17:56:23.907 335 15626.05 385.91 53009.42 88888.00 2019-12-01 17:56:24.407 335 15626.00 385.98 53009.39 88888.00 2019-12-01 17:56:25.407 335 15625.99 385.99 53009.34 88888.00 2019-12-01 17:56:25.907 335 15625.97 385.95 53009.32 88888.00 2019-12-01 17:56:26.407 335 15625.94 385.93 53009.31 88888.00 2019-12-01 17:56:26.907 335 15625.91 385.93 53009.30 88888.00 2019-12-01 17:56:27.407 335 15625.91 385.91 53009.26 88888.00 2019-12-01 17:56:27.907 335 15625.94 385.84 53009.27 88888.00 2019-12-01 17:56:28.407 335 15625.97 385.80 53009.26 88888.00 2019-12-01 17:56:28.907 335 15625.97 385.82 53009.24 88888.00 2019-12-01 17:56:29.407 335 15625.92 385.89 53009.22 88888.00 2019-12-01 17:56:29.907 335 15625.99 385.84 53009.20 88888.00 2019-12-01 17:56:30.407 335 15626.03 385.91 53009.19 88888.00 2019-12-01 17:56:30.907 335 15626.00 385.92 53009.17 88888.00 2019-12-01 17:56:31.407 335 15625.99 385.95 53009.15 88888.00 2019-12-01 17:56:31.907 335 15626.03 385.95 53009.15 88888.00 2019-12-01 17:56:32.407 335 15626.07 385.93 53009.09 88888.00 2019-12-01 17:56:32.907 335 15626.13 385.97 53009.06 88888.00 2019-12-01 17:56:33.407 335 15626.16 385.98 53009.06 88888.00 2019-12-01 17:56:33.907 335 15626.16 386.00 53009.06 88888.00 2019-12-01 17:56:34.407 335 15626.23 385.97 53009.04 88888.00 2019-12-01 17:56:34.907 335 15626.25 385.98 53009.01 88888.00 2019-12-01 17:56:35.407 335 15626.25 386.00 53009.05 88888.00 2019-12-01 17:56:35.907 335 15626.28 386.01 53008.94 88888.00 2019-12-01 17:56:36.407 335 15626.34 386.01 53008.99 88888.00 2019-12-01 17:56:36.907 335 15626.36 386.01 53008.91 88888.00 2019-12-01 17:56:37.407 335 15626.41 386.02 53008.87 88888.00 2019-12-01 17:56:37.907 335 15626.44 386.00 53008.86 88888.00 2019-12-01 17:56:38.407 335 15626.49 385.99 53008.85 88888.00 2019-12-01 17:56:38.907 335 15626.54 386.01 53008.84 88888.00 2019-12-01 17:56:39.407 335 15626.62 386.00 53008.83 88888.00 2019-12-01 17:56:39.907 335 15626.63 386.02 53008.88 88888.00 2019-12-01 17:56:40.407 335 15626.68 386.00 53008.92 88888.00 2019-12-01 17:56:40.907 335 15626.72 385.98 53008.91 88888.00 2019-12-01 17:56:41.407 335 15626.73 385.95 53008.90 88888.00 2019-12-01 17:56:41.907 335 15626.76 385.91 53008.89 88888.00 2019-12-01 17:56:42.407 335 15626.80 385.91 53008.88 88888.00 2019-12-01 17:56:42.907 335 15626.80 385.92 53008.87 88888.00 2019-12-01 17:56:43.407 335 15626.80 385.92 53008.85 88888.00 2019-12-01 17:56:43.907 335 15626.86 385.91 53008.86 88888.00 2019-12-01 17:56:44.407 335 15626.85 385.81 53008.87 88888.00 2019-12-01 17:56:44.907 335 15626.87 385.83 53008.89 88888.00 2019-12-01 17:56:45.407 335 15626.94 385.84 53008.89 88888.00 2019-12-01 17:56:45.907 335 15627.00 385.82 53008.89 88888.00 2019-12-01 17:56:46.407 335 15627.01 385.81 53008.88 88888.00 2019-12-01 17:56:46.907 335 15627.03 385.81 53008.82 88888.00 2019-12-01 17:56:47.407 335 15627.05 385.79 53008.81 88888.00 2019-12-01 17:56:47.907 335 15627.10 385.69 53008.88 88888.00 2019-12-01 17:56:48.407 335 15627.17 385.60 53008.92 88888.00 2019-12-01 17:56:48.907 335 15627.15 385.58 53008.98 88888.00 2019-12-01 17:56:49.407 335 15627.13 385.53 53009.01 88888.00 2019-12-01 17:56:49.907 335 15627.14 385.51 53009.01 88888.00 2019-12-01 17:56:50.407 335 15627.17 385.55 53008.99 88888.00 2019-12-01 17:56:50.907 335 15627.21 385.54 53009.03 88888.00 2019-12-01 17:56:51.407 335 15627.25 385.48 53009.07 88888.00 2019-12-01 17:56:51.907 335 15627.22 385.43 53009.06 88888.00 2019-12-01 17:56:52.407 335 15627.25 385.37 53009.09 88888.00 2019-12-01 17:56:52.907 335 15627.30 385.34 53009.10 88888.00 2019-12-01 17:56:53.407 335 15627.22 385.28 53009.10 88888.00 2019-12-01 17:56:53.907 335 15627.24 385.24 53009.08 88888.00 2019-12-01 17:56:54.407 335 15627.22 385.16 53009.07 88888.00 2019-12-01 17:56:54.907 335 15627.14 385.11 53009.08 88888.00 2019-12-01 17:56:55.407 335 15627.10 385.12 53009.11 88888.00 2019-12-01 17:56:55.907 335 15627.08 385.10 53009.11 88888.00 2019-12-01 17:56:56.907 335 15626.94 385.15 53009.02 88888.00 2019-12-01 17:56:57.407 335 15626.82 385.17 53008.99 88888.00 2019-12-01 17:56:57.907 335 15626.69 385.23 53009.01 88888.00 2019-12-01 17:56:58.407 335 15626.59 385.27 53009.03 88888.00 2019-12-01 17:56:58.907 335 15626.55 385.28 53009.01 88888.00 2019-12-01 17:56:59.407 335 15626.46 385.32 53009.09 88888.00 2019-12-01 17:56:59.907 335 15626.39 385.40 53009.11 88888.00 2019-12-01 17:57:00.407 335 15626.30 385.55 53009.05 88888.00 2019-12-01 17:57:00.907 335 15626.23 385.66 53009.05 88888.00 2019-12-01 17:57:01.407 335 15626.23 385.79 53009.05 88888.00 2019-12-01 17:57:01.907 335 15626.16 385.91 53009.12 88888.00 2019-12-01 17:57:02.407 335 15626.21 386.05 53009.11 88888.00 2019-12-01 17:57:02.907 335 15626.22 386.10 53009.08 88888.00 2019-12-01 17:57:03.407 335 15626.23 386.12 53009.06 88888.00 2019-12-01 17:57:03.907 335 15626.23 386.16 53009.07 88888.00 2019-12-01 17:57:04.407 335 15626.22 386.19 53009.15 88888.00 2019-12-01 17:57:04.907 335 15626.22 386.16 53009.16 88888.00 2019-12-01 17:57:05.407 335 15626.17 386.15 53009.18 88888.00 2019-12-01 17:57:05.907 335 15626.15 386.20 53009.26 88888.00 2019-12-01 17:57:06.407 335 15626.14 386.20 53009.28 88888.00 2019-12-01 17:57:06.907 335 15626.07 386.19 53009.22 88888.00 2019-12-01 17:57:07.407 335 15626.03 386.23 53009.23 88888.00 2019-12-01 17:57:07.907 335 15625.97 386.25 53009.25 88888.00 2019-12-01 17:57:08.407 335 15625.94 386.28 53009.27 88888.00 2019-12-01 17:57:08.907 335 15625.91 386.31 53009.23 88888.00 2019-12-01 17:57:09.407 335 15625.89 386.32 53009.26 88888.00 2019-12-01 17:57:09.907 335 15625.81 386.32 53009.29 88888.00 2019-12-01 17:57:10.407 335 15625.79 386.29 53009.31 88888.00 2019-12-01 17:57:10.907 335 15625.82 386.36 53009.31 88888.00 2019-12-01 17:57:11.407 335 15625.82 386.49 53009.38 88888.00 2019-12-01 17:57:11.907 335 15625.81 386.53 53009.37 88888.00 2019-12-01 17:57:12.407 335 15625.76 386.53 53009.31 88888.00 2019-12-01 17:57:12.907 335 15625.76 386.57 53009.30 88888.00 2019-12-01 17:57:13.407 335 15625.82 386.61 53009.29 88888.00 2019-12-01 17:57:13.907 335 15625.87 386.64 53009.34 88888.00 2019-12-01 17:57:14.907 335 15625.96 386.64 53009.31 88888.00 2019-12-01 17:57:15.407 335 15626.03 386.69 53009.30 88888.00 2019-12-01 17:57:15.907 335 15626.09 386.74 53009.29 88888.00 2019-12-01 17:57:16.407 335 15626.12 386.79 53009.34 88888.00 2019-12-01 17:57:16.907 335 15626.19 386.80 53009.34 88888.00 2019-12-01 17:57:17.407 335 15626.28 386.75 53009.29 88888.00 2019-12-01 17:57:17.907 335 15626.32 386.76 53009.24 88888.00 2019-12-01 17:57:18.407 335 15626.30 386.79 53009.23 88888.00 2019-12-01 17:57:18.907 335 15626.32 386.79 53009.18 88888.00 2019-12-01 17:57:19.407 335 15626.44 386.81 53009.17 88888.00 2019-12-01 17:57:19.907 335 15626.58 386.81 53009.20 88888.00 2019-12-01 17:57:20.407 335 15626.65 386.79 53009.21 88888.00 2019-12-01 17:57:20.907 335 15626.68 386.79 53009.21 88888.00 2019-12-01 17:57:21.407 335 15626.70 386.77 53009.19 88888.00 2019-12-01 17:57:21.907 335 15626.81 386.78 53009.18 88888.00 2019-12-01 17:57:22.407 335 15626.87 386.76 53009.12 88888.00 2019-12-01 17:57:22.907 335 15626.90 386.76 53009.14 88888.00 2019-12-01 17:57:23.407 335 15626.99 386.79 53009.21 88888.00 2019-12-01 17:57:23.907 335 15627.03 386.78 53009.24 88888.00 2019-12-01 17:57:24.907 335 15627.07 386.60 53009.14 88888.00 2019-12-01 17:57:25.407 335 15627.18 386.58 53009.17 88888.00 2019-12-01 17:57:25.907 335 15627.31 386.55 53009.19 88888.00 2019-12-01 17:57:26.407 335 15627.39 386.51 53009.21 88888.00 2019-12-01 17:57:26.907 335 15627.37 386.46 53009.18 88888.00 2019-12-01 17:57:27.407 335 15627.31 386.40 53009.18 88888.00 2019-12-01 17:57:27.907 335 15627.36 386.28 53009.17 88888.00 2019-12-01 17:57:28.407 335 15627.39 386.23 53009.22 88888.00 2019-12-01 17:57:28.907 335 15627.37 386.18 53009.24 88888.00 2019-12-01 17:57:29.407 335 15627.43 386.07 53009.25 88888.00 2019-12-01 17:57:29.907 335 15627.45 385.98 53009.23 88888.00 2019-12-01 17:57:30.407 335 15627.49 385.92 53009.20 88888.00 2019-12-01 17:57:30.907 335 15627.52 385.85 53009.20 88888.00 2019-12-01 17:57:31.407 335 15627.52 385.74 53009.26 88888.00 2019-12-01 17:57:31.907 335 15627.48 385.64 53009.26 88888.00 2019-12-01 17:57:32.407 335 15627.43 385.57 53009.26 88888.00 2019-12-01 17:57:32.907 335 15627.49 385.49 53009.25 88888.00 2019-12-01 17:57:33.407 335 15627.48 385.42 53009.19 88888.00 2019-12-01 17:57:33.907 335 15627.50 385.29 53009.17 88888.00 2019-12-01 17:57:34.407 335 15627.49 385.19 53009.17 88888.00 2019-12-01 17:57:34.907 335 15627.46 385.11 53009.20 88888.00 2019-12-01 17:57:35.407 335 15627.46 384.99 53009.19 88888.00 2019-12-01 17:57:35.907 335 15627.45 384.91 53009.18 88888.00 2019-12-01 17:57:36.407 335 15627.43 384.84 53009.20 88888.00 2019-12-01 17:57:36.907 335 15627.41 384.77 53009.23 88888.00 2019-12-01 17:57:37.407 335 15627.40 384.71 53009.20 88888.00 2019-12-01 17:57:38.407 335 15627.32 384.58 53009.23 88888.00 2019-12-01 17:57:38.907 335 15627.28 384.50 53009.20 88888.00 2019-12-01 17:57:39.407 335 15627.26 384.43 53009.18 88888.00 2019-12-01 17:57:39.907 335 15627.19 384.39 53009.16 88888.00 2019-12-01 17:57:40.407 335 15627.07 384.33 53009.15 88888.00 2019-12-01 17:57:40.907 335 15627.00 384.26 53009.10 88888.00 2019-12-01 17:57:41.407 335 15626.97 384.25 53009.10 88888.00 2019-12-01 17:57:41.907 335 15626.94 384.21 53009.09 88888.00 2019-12-01 17:57:42.407 335 15626.78 384.22 53009.16 88888.00 2019-12-01 17:57:42.907 335 15626.68 384.20 53009.14 88888.00 2019-12-01 17:57:43.407 335 15626.61 384.19 53009.15 88888.00 2019-12-01 17:57:43.907 335 15626.54 384.18 53009.17 88888.00 2019-12-01 17:57:44.407 335 15626.44 384.21 53009.16 88888.00 2019-12-01 17:57:44.907 335 15626.35 384.28 53009.17 88888.00 2019-12-01 17:57:45.407 335 15626.27 384.30 53009.23 88888.00 2019-12-01 17:57:45.907 335 15626.16 384.32 53009.26 88888.00 2019-12-01 17:57:46.407 335 15626.06 384.33 53009.31 88888.00 2019-12-01 17:57:46.907 335 15625.94 384.36 53009.30 88888.00 2019-12-01 17:57:47.407 335 15625.87 384.43 53009.31 88888.00 2019-12-01 17:57:47.907 335 15625.87 384.47 53009.31 88888.00 2019-12-01 17:57:48.407 335 15625.76 384.55 53009.30 88888.00 2019-12-01 17:57:48.907 335 15625.70 384.60 53009.32 88888.00 2019-12-01 17:57:49.407 335 15625.63 384.63 53009.39 88888.00 2019-12-01 17:57:49.907 335 15625.52 384.73 53009.43 88888.00 2019-12-01 17:57:50.407 335 15625.42 384.82 53009.46 88888.00 2019-12-01 17:57:50.907 335 15625.45 384.84 53009.46 88888.00 2019-12-01 17:57:51.407 335 15625.43 384.91 53009.48 88888.00 2019-12-01 17:57:51.907 335 15625.38 385.01 53009.51 88888.00 2019-12-01 17:57:52.407 335 15625.33 385.07 53009.55 88888.00 2019-12-01 17:57:52.907 335 15625.24 385.11 53009.60 88888.00 2019-12-01 17:57:53.407 335 15625.20 385.17 53009.59 88888.00 2019-12-01 17:57:53.907 335 15625.24 385.27 53009.57 88888.00 2019-12-01 17:57:54.407 335 15625.23 385.27 53009.61 88888.00 2019-12-01 17:57:54.907 335 15625.20 385.24 53009.61 88888.00 2019-12-01 17:57:55.407 335 15625.19 385.34 53009.61 88888.00 2019-12-01 17:57:55.907 335 15625.16 385.34 53009.71 88888.00 2019-12-01 17:57:56.407 335 15625.17 385.42 53009.76 88888.00 2019-12-01 17:57:56.907 335 15625.15 385.49 53009.77 88888.00 2019-12-01 17:57:57.407 335 15625.17 385.51 53009.70 88888.00 2019-12-01 17:57:57.907 335 15625.22 385.49 53009.69 88888.00 2019-12-01 17:57:58.407 335 15625.24 385.53 53009.74 88888.00 2019-12-01 17:57:58.907 335 15625.25 385.55 53009.77 88888.00 2019-12-01 17:57:59.407 335 15625.31 385.55 53009.82 88888.00 2019-12-01 17:57:59.907 335 15625.34 385.53 53009.82 88888.00 2019-12-01 17:58:00.407 335 15625.37 385.47 53009.84 88888.00 2019-12-01 17:58:00.907 335 15625.45 385.54 53009.86 88888.00 2019-12-01 17:58:01.407 335 15625.47 385.58 53009.89 88888.00 2019-12-01 17:58:01.907 335 15625.44 385.59 53009.87 88888.00 2019-12-01 17:58:02.407 335 15625.50 385.58 53009.85 88888.00 2019-12-01 17:58:02.907 335 15625.55 385.56 53009.83 88888.00 2019-12-01 17:58:03.407 335 15625.62 385.54 53009.77 88888.00 2019-12-01 17:58:03.907 335 15625.63 385.56 53009.78 88888.00 2019-12-01 17:58:04.407 335 15625.70 385.60 53009.79 88888.00 2019-12-01 17:58:04.907 335 15625.74 385.59 53009.79 88888.00 2019-12-01 17:58:05.407 335 15625.78 385.59 53009.77 88888.00 2019-12-01 17:58:05.907 335 15625.78 385.59 53009.72 88888.00 2019-12-01 17:58:06.407 335 15625.83 385.58 53009.67 88888.00 2019-12-01 17:58:06.907 335 15625.90 385.55 53009.62 88888.00 2019-12-01 17:58:07.407 335 15625.92 385.62 53009.60 88888.00 2019-12-01 17:58:07.907 335 15625.99 385.63 53009.61 88888.00 2019-12-01 17:58:08.407 335 15626.00 385.63 53009.62 88888.00 2019-12-01 17:58:08.907 335 15625.99 385.63 53009.63 88888.00 2019-12-01 17:58:09.907 335 15626.08 385.64 53009.52 88888.00 2019-12-01 17:58:10.407 335 15626.12 385.69 53009.50 88888.00 2019-12-01 17:58:10.907 335 15626.10 385.72 53009.54 88888.00 2019-12-01 17:58:11.407 335 15626.09 385.71 53009.58 88888.00 2019-12-01 17:58:11.907 335 15626.15 385.72 53009.55 88888.00 2019-12-01 17:58:12.407 335 15626.16 385.75 53009.51 88888.00 2019-12-01 17:58:12.907 335 15626.21 385.79 53009.51 88888.00 2019-12-01 17:58:13.407 335 15626.23 385.75 53009.48 88888.00 2019-12-01 17:58:13.907 335 15626.27 385.76 53009.48 88888.00 2019-12-01 17:58:14.407 335 15626.32 385.76 53009.48 88888.00 2019-12-01 17:58:14.907 335 15626.32 385.77 53009.47 88888.00 2019-12-01 17:58:15.407 335 15626.31 385.77 53009.45 88888.00 2019-12-01 17:58:15.907 335 15626.35 385.77 53009.42 88888.00 2019-12-01 17:58:16.407 335 15626.41 385.77 53009.41 88888.00 2019-12-01 17:58:16.907 335 15626.50 385.79 53009.38 88888.00 2019-12-01 17:58:17.407 335 15626.50 385.74 53009.38 88888.00 2019-12-01 17:58:17.907 335 15626.53 385.71 53009.40 88888.00 2019-12-01 17:58:18.407 335 15626.56 385.69 53009.43 88888.00 2019-12-01 17:58:18.907 335 15626.63 385.66 53009.43 88888.00 2019-12-01 17:58:19.907 335 15626.68 385.66 53009.43 88888.00 2019-12-01 17:58:20.407 335 15626.71 385.57 53009.43 88888.00 2019-12-01 17:58:20.907 335 15626.79 385.55 53009.37 88888.00 2019-12-01 17:58:21.407 335 15626.85 385.53 53009.36 88888.00 2019-12-01 17:58:21.907 335 15626.85 385.48 53009.34 88888.00 2019-12-01 17:58:22.407 335 15626.85 385.46 53009.31 88888.00 2019-12-01 17:58:22.907 335 15626.82 385.47 53009.27 88888.00 2019-12-01 17:58:23.407 335 15626.88 385.47 53009.31 88888.00 2019-12-01 17:58:23.907 335 15626.94 385.40 53009.28 88888.00 2019-12-01 17:58:24.407 335 15626.88 385.31 53009.26 88888.00 2019-12-01 17:58:24.907 335 15626.87 385.28 53009.24 88888.00 2019-12-01 17:58:25.407 335 15626.91 385.27 53009.21 88888.00 2019-12-01 17:58:25.907 335 15626.89 385.23 53009.23 88888.00 2019-12-01 17:58:26.407 335 15626.89 385.23 53009.21 88888.00 2019-12-01 17:58:26.907 335 15626.89 385.20 53009.24 88888.00 2019-12-01 17:58:27.407 335 15626.85 385.13 53009.26 88888.00 2019-12-01 17:58:27.907 335 15626.82 385.11 53009.29 88888.00 2019-12-01 17:58:28.407 335 15626.82 385.06 53009.30 88888.00 2019-12-01 17:58:28.907 335 15626.78 385.07 53009.31 88888.00 2019-12-01 17:58:29.407 335 15626.74 385.05 53009.31 88888.00 2019-12-01 17:58:29.907 335 15626.70 385.06 53009.36 88888.00 2019-12-01 17:58:30.407 335 15626.69 385.07 53009.43 88888.00 2019-12-01 17:58:30.907 335 15626.63 385.06 53009.46 88888.00 2019-12-01 17:58:31.407 335 15626.59 385.07 53009.46 88888.00 2019-12-01 17:58:31.907 335 15626.51 385.10 53009.47 88888.00 2019-12-01 17:58:32.407 335 15626.44 385.12 53009.49 88888.00 2019-12-01 17:58:32.907 335 15626.43 385.15 53009.55 88888.00 2019-12-01 17:58:33.407 335 15626.35 385.15 53009.59 88888.00 2019-12-01 17:58:33.907 335 15626.23 385.14 53009.59 88888.00 2019-12-01 17:58:34.407 335 15626.22 385.16 53009.57 88888.00 2019-12-01 17:58:34.907 335 15626.22 385.17 53009.62 88888.00 2019-12-01 17:58:35.407 335 15626.15 385.19 53009.69 88888.00 2019-12-01 17:58:35.907 335 15626.05 385.16 53009.75 88888.00 2019-12-01 17:58:36.407 335 15626.00 385.17 53009.79 88888.00 2019-12-01 17:58:36.907 335 15625.87 385.23 53009.82 88888.00 2019-12-01 17:58:37.407 335 15625.86 385.22 53009.84 88888.00 2019-12-01 17:58:37.907 335 15625.83 385.21 53009.90 88888.00 2019-12-01 17:58:38.407 335 15625.74 385.22 53009.97 88888.00 2019-12-01 17:58:38.907 335 15625.68 385.20 53010.04 88888.00 2019-12-01 17:58:39.407 335 15625.62 385.14 53010.08 88888.00 2019-12-01 17:58:39.907 335 15625.51 385.14 53010.09 88888.00 2019-12-01 17:58:40.407 335 15625.43 385.13 53010.16 88888.00 2019-12-01 17:58:40.907 335 15625.42 385.08 53010.24 88888.00 2019-12-01 17:58:41.407 335 15625.33 385.05 53010.22 88888.00 2019-12-01 17:58:41.907 335 15625.25 385.05 53010.20 88888.00 2019-12-01 17:58:42.407 335 15625.25 385.06 53010.24 88888.00 2019-12-01 17:58:42.907 335 15625.19 385.03 53010.24 88888.00 2019-12-01 17:58:43.407 335 15625.06 384.97 53010.24 88888.00 2019-12-01 17:58:43.907 335 15624.99 384.94 53010.26 88888.00 2019-12-01 17:58:44.407 335 15624.89 384.94 53010.29 88888.00 2019-12-01 17:58:44.907 335 15624.82 384.91 53010.30 88888.00 2019-12-01 17:58:45.407 335 15624.73 384.89 53010.28 88888.00 2019-12-01 17:58:45.907 335 15624.65 384.93 53010.31 88888.00 2019-12-01 17:58:46.407 335 15624.56 384.99 53010.35 88888.00 2019-12-01 17:58:46.907 335 15624.52 385.03 53010.31 88888.00 2019-12-01 17:58:47.407 335 15624.47 384.98 53010.33 88888.00 2019-12-01 17:58:47.907 335 15624.41 384.98 53010.30 88888.00 2019-12-01 17:58:48.407 335 15624.27 385.05 53010.29 88888.00 2019-12-01 17:58:48.907 335 15624.22 385.08 53010.29 88888.00 2019-12-01 17:58:49.407 335 15624.22 385.11 53010.31 88888.00 2019-12-01 17:58:49.907 335 15624.20 385.13 53010.26 88888.00 2019-12-01 17:58:50.407 335 15624.16 385.17 53010.25 88888.00 2019-12-01 17:58:51.407 335 15624.01 385.32 53010.30 88888.00 2019-12-01 17:58:51.907 335 15624.01 385.34 53010.29 88888.00 2019-12-01 17:58:52.407 335 15624.02 385.38 53010.30 88888.00 2019-12-01 17:58:52.907 335 15623.98 385.42 53010.29 88888.00 2019-12-01 17:58:53.407 335 15623.92 385.50 53010.28 88888.00 2019-12-01 17:58:53.907 335 15623.90 385.53 53010.26 88888.00 2019-12-01 17:58:54.407 335 15623.87 385.62 53010.26 88888.00 2019-12-01 17:58:54.907 335 15623.87 385.69 53010.23 88888.00 2019-12-01 17:58:55.407 335 15623.87 385.76 53010.17 88888.00 2019-12-01 17:58:55.907 335 15623.90 385.83 53010.15 88888.00 2019-12-01 17:58:56.407 335 15623.92 385.90 53010.18 88888.00 2019-12-01 17:58:56.907 335 15623.91 385.97 53010.24 88888.00 2019-12-01 17:58:57.407 335 15623.93 386.03 53010.20 88888.00 2019-12-01 17:58:57.907 335 15623.92 386.09 53010.19 88888.00 2019-12-01 17:58:58.407 335 15623.99 386.10 53010.20 88888.00 2019-12-01 17:58:58.907 335 15624.05 386.10 53010.18 88888.00 2019-12-01 17:58:59.407 335 15624.09 386.12 53010.16 88888.00 2019-12-01 17:58:59.907 335 15624.18 386.20 53010.12 88888.00 2019-12-01 17:59:00.407 335 15624.23 386.25 53010.05 88888.00 2019-12-01 17:59:00.907 335 15624.25 386.20 53010.03 88888.00 2019-12-01 17:59:01.407 335 15624.29 386.16 53009.99 88888.00 2019-12-01 17:59:01.907 335 15624.33 386.19 53009.97 88888.00 2019-12-01 17:59:02.407 335 15624.42 386.15 53009.91 88888.00 2019-12-01 17:59:02.907 335 15624.46 386.11 53009.87 88888.00 2019-12-01 17:59:03.407 335 15624.53 386.11 53009.84 88888.00 2019-12-01 17:59:03.907 335 15624.62 386.10 53009.80 88888.00 2019-12-01 17:59:04.407 335 15624.69 386.06 53009.76 88888.00 2019-12-01 17:59:04.907 335 15624.73 386.02 53009.70 88888.00 2019-12-01 17:59:05.407 335 15624.84 385.98 53009.65 88888.00 2019-12-01 17:59:05.907 335 15624.92 385.94 53009.65 88888.00 2019-12-01 17:59:06.407 335 15624.97 385.86 53009.64 88888.00 2019-12-01 17:59:06.907 335 15625.02 385.80 53009.59 88888.00 2019-12-01 17:59:07.407 335 15625.06 385.75 53009.57 88888.00 2019-12-01 17:59:07.907 335 15625.14 385.67 53009.51 88888.00 2019-12-01 17:59:08.407 335 15625.23 385.62 53009.47 88888.00 2019-12-01 17:59:08.907 335 15625.28 385.59 53009.45 88888.00 2019-12-01 17:59:09.407 335 15625.31 385.54 53009.41 88888.00 2019-12-01 17:59:09.907 335 15625.34 385.45 53009.38 88888.00 2019-12-01 17:59:10.407 335 15625.42 385.37 53009.35 88888.00 2019-12-01 17:59:10.907 335 15625.45 385.33 53009.28 88888.00 2019-12-01 17:59:11.407 335 15625.46 385.28 53009.25 88888.00 2019-12-01 17:59:11.907 335 15625.50 385.15 53009.24 88888.00 2019-12-01 17:59:12.407 335 15625.53 385.10 53009.20 88888.00 2019-12-01 17:59:12.907 335 15625.52 385.16 53009.21 88888.00 2019-12-01 17:59:13.407 335 15625.55 385.16 53009.21 88888.00 2019-12-01 17:59:13.907 335 15625.62 385.14 53009.18 88888.00 2019-12-01 17:59:14.407 335 15625.58 385.08 53009.15 88888.00 2019-12-01 17:59:14.907 335 15625.55 385.11 53009.06 88888.00 2019-12-01 17:59:15.407 335 15625.54 385.11 53009.03 88888.00 2019-12-01 17:59:15.907 335 15625.55 385.10 53009.05 88888.00 2019-12-01 17:59:16.407 335 15625.49 385.10 53009.05 88888.00 2019-12-01 17:59:16.907 335 15625.41 385.11 53009.05 88888.00 2019-12-01 17:59:17.407 335 15625.38 385.13 53009.03 88888.00 2019-12-01 17:59:17.907 335 15625.41 385.17 53009.04 88888.00 2019-12-01 17:59:18.407 335 15625.38 385.20 53009.04 88888.00 2019-12-01 17:59:18.907 335 15625.33 385.21 53008.99 88888.00 2019-12-01 17:59:19.407 335 15625.31 385.27 53008.92 88888.00 2019-12-01 17:59:19.907 335 15625.33 385.30 53008.95 88888.00 2019-12-01 17:59:20.407 335 15625.34 385.34 53008.99 88888.00 2019-12-01 17:59:20.907 335 15625.27 385.41 53008.91 88888.00 2019-12-01 17:59:21.407 335 15625.26 385.47 53008.87 88888.00 2019-12-01 17:59:21.907 335 15625.27 385.57 53008.81 88888.00 2019-12-01 17:59:22.407 335 15625.34 385.63 53008.72 88888.00 2019-12-01 17:59:22.907 335 15625.44 385.66 53008.57 88888.00 2019-12-01 17:59:23.407 335 15625.54 385.63 53008.44 88888.00 2019-12-01 17:59:23.907 335 15625.67 385.60 53008.30 88888.00 2019-12-01 17:59:24.407 335 15625.76 385.48 53008.14 88888.00 2019-12-01 17:59:24.907 335 15625.85 385.25 53007.95 88888.00 2019-12-01 17:59:25.407 335 15625.81 385.03 53007.82 88888.00 2019-12-01 17:59:25.907 335 15625.60 384.82 53007.80 88888.00 2019-12-01 17:59:26.407 335 15625.42 384.61 53007.85 88888.00 2019-12-01 17:59:26.907 335 15625.25 384.50 53007.93 88888.00 2019-12-01 17:59:27.407 335 15625.11 384.48 53008.05 88888.00 2019-12-01 17:59:27.907 335 15625.06 384.52 53008.16 88888.00 2019-12-01 17:59:28.407 335 15625.04 384.63 53008.14 88888.00 2019-12-01 17:59:28.907 335 15625.11 384.72 53008.18 88888.00 2019-12-01 17:59:29.407 335 15625.18 384.80 53008.21 88888.00 2019-12-01 17:59:29.907 335 15625.25 384.89 53008.21 88888.00 2019-12-01 17:59:30.407 335 15625.32 384.88 53008.23 88888.00 2019-12-01 17:59:30.907 335 15625.34 384.90 53008.27 88888.00 2019-12-01 17:59:31.407 335 15625.29 384.88 53008.25 88888.00 2019-12-01 17:59:31.907 335 15625.32 384.91 53008.21 88888.00 2019-12-01 17:59:32.407 335 15625.38 384.95 53008.23 88888.00 2019-12-01 17:59:32.907 335 15625.36 384.97 53008.21 88888.00 2019-12-01 17:59:33.407 335 15625.36 385.04 53008.17 88888.00 2019-12-01 17:59:33.907 335 15625.43 385.08 53008.22 88888.00 2019-12-01 17:59:34.407 335 15625.54 385.24 53008.30 88888.00 2019-12-01 17:59:34.907 335 15625.72 385.46 53008.30 88888.00 2019-12-01 17:59:35.407 335 15625.89 385.68 53008.28 88888.00 2019-12-01 17:59:35.907 335 15625.94 385.85 53008.34 88888.00 2019-12-01 17:59:36.407 335 15626.01 386.01 53008.40 88888.00 2019-12-01 17:59:36.907 335 15625.97 386.19 53008.45 88888.00 2019-12-01 17:59:37.407 335 15625.85 386.33 53008.47 88888.00 2019-12-01 17:59:37.907 335 15625.88 386.49 53008.54 88888.00 2019-12-01 17:59:38.407 335 15625.88 386.61 53008.63 88888.00 2019-12-01 17:59:38.907 335 15625.86 386.74 53008.72 88888.00 2019-12-01 17:59:39.407 335 15625.87 386.83 53008.75 88888.00 2019-12-01 17:59:39.907 335 15625.88 386.95 53008.81 88888.00 2019-12-01 17:59:40.407 335 15625.86 387.03 53008.89 88888.00 2019-12-01 17:59:40.907 335 15625.85 387.09 53008.96 88888.00 2019-12-01 17:59:41.407 335 15625.86 387.12 53009.00 88888.00 2019-12-01 17:59:41.907 335 15625.79 387.18 53009.08 88888.00 2019-12-01 17:59:42.907 335 15625.69 387.26 53009.12 88888.00 2019-12-01 17:59:43.407 335 15625.70 387.26 53009.15 88888.00 2019-12-01 17:59:43.907 335 15625.69 387.24 53009.20 88888.00 2019-12-01 17:59:44.407 335 15625.72 387.30 53009.17 88888.00 2019-12-01 17:59:44.907 335 15625.76 387.36 53009.23 88888.00 2019-12-01 17:59:45.407 335 15625.76 387.33 53009.28 88888.00 2019-12-01 17:59:45.907 335 15625.77 387.29 53009.26 88888.00 2019-12-01 17:59:46.407 335 15625.78 387.30 53009.31 88888.00 2019-12-01 17:59:46.907 335 15625.77 387.30 53009.40 88888.00 2019-12-01 17:59:47.407 335 15625.83 387.29 53009.40 88888.00 2019-12-01 17:59:47.907 335 15625.89 387.26 53009.38 88888.00 2019-12-01 17:59:48.407 335 15625.88 387.26 53009.39 88888.00 2019-12-01 17:59:48.907 335 15625.89 387.20 53009.40 88888.00 2019-12-01 17:59:49.407 335 15625.90 387.11 53009.39 88888.00 2019-12-01 17:59:49.907 335 15625.91 387.03 53009.41 88888.00 2019-12-01 17:59:50.407 335 15625.90 386.93 53009.42 88888.00 2019-12-01 17:59:50.907 335 15625.92 386.86 53009.39 88888.00 2019-12-01 17:59:51.407 335 15625.95 386.85 53009.38 88888.00 2019-12-01 17:59:51.907 335 15626.00 386.79 53009.39 88888.00 2019-12-01 17:59:52.407 335 15626.01 386.71 53009.43 88888.00 2019-12-01 17:59:52.907 335 15626.01 386.63 53009.38 88888.00 2019-12-01 17:59:53.407 335 15625.99 386.60 53009.36 88888.00 2019-12-01 17:59:53.907 335 15625.98 386.53 53009.35 88888.00 2019-12-01 17:59:54.407 335 15626.00 386.45 53009.38 88888.00 2019-12-01 17:59:54.907 335 15626.04 386.34 53009.38 88888.00 2019-12-01 17:59:55.407 335 15626.03 386.23 53009.35 88888.00 2019-12-01 17:59:55.907 335 15625.97 386.16 53009.36 88888.00 2019-12-01 17:59:56.407 335 15625.92 386.15 53009.37 88888.00 2019-12-01 17:59:56.907 335 15625.87 386.11 53009.31 88888.00 2019-12-01 17:59:57.407 335 15625.87 386.06 53009.25 88888.00 2019-12-01 17:59:57.907 335 15625.77 386.02 53009.26 88888.00 2019-12-01 17:59:58.407 335 15625.74 386.01 53009.24 88888.00 2019-12-01 17:59:58.907 335 15625.63 385.99 53009.17 88888.00 2019-12-01 17:59:59.407 335 15625.53 385.97 53009.21 88888.00 2019-12-01 17:59:59.907 335 15625.52 385.95 53009.21 88888.00 2019-12-01 18:00:00.407 335 15625.45 385.93 53009.21 88888.00 2019-12-01 18:00:00.907 335 15625.40 385.90 53009.19 88888.00 2019-12-01 18:00:01.407 335 15625.35 385.89 53009.14 88888.00 2019-12-01 18:00:01.907 335 15625.24 385.86 53009.11 88888.00 2019-12-01 18:00:02.407 335 15625.15 385.88 53009.12 88888.00 2019-12-01 18:00:02.907 335 15625.09 385.93 53009.09 88888.00 2019-12-01 18:00:03.407 335 15625.01 385.95 53009.07 88888.00 2019-12-01 18:00:03.907 335 15624.96 385.92 53009.05 88888.00 2019-12-01 18:00:04.407 335 15624.91 385.94 53009.10 88888.00 2019-12-01 18:00:04.907 335 15624.75 386.02 53009.14 88888.00 2019-12-01 18:00:05.408 335 15624.70 386.09 53009.15 88888.00 2019-12-01 18:00:05.908 335 15624.61 386.16 53009.12 88888.00 2019-12-01 18:00:06.408 335 15624.56 386.20 53009.12 88888.00 2019-12-01 18:00:06.908 335 15624.54 386.27 53009.12 88888.00 2019-12-01 18:00:07.408 335 15624.50 386.32 53009.06 88888.00 2019-12-01 18:00:07.908 335 15624.47 386.33 53009.04 88888.00 2019-12-01 18:00:08.408 335 15624.48 386.34 53009.06 88888.00 2019-12-01 18:00:08.908 335 15624.48 386.36 53009.03 88888.00 2019-12-01 18:00:09.408 335 15624.50 386.37 53009.04 88888.00 2019-12-01 18:00:09.908 335 15624.48 386.42 53009.03 88888.00 2019-12-01 18:00:10.408 335 15624.52 386.49 53008.92 88888.00 2019-12-01 18:00:10.908 335 15624.54 386.52 53008.89 88888.00 2019-12-01 18:00:11.408 335 15624.52 386.53 53008.91 88888.00 2019-12-01 18:00:11.908 335 15624.56 386.53 53008.90 88888.00 2019-12-01 18:00:12.408 335 15624.63 386.52 53008.87 88888.00 2019-12-01 18:00:12.908 335 15624.68 386.53 53008.80 88888.00 2019-12-01 18:00:13.408 335 15624.69 386.52 53008.74 88888.00 2019-12-01 18:00:14.408 335 15624.88 386.46 53008.70 88888.00 2019-12-01 18:00:14.908 335 15624.96 386.42 53008.63 88888.00 2019-12-01 18:00:15.408 335 15625.06 386.48 53008.56 88888.00 2019-12-01 18:00:15.908 335 15625.11 386.51 53008.59 88888.00 2019-12-01 18:00:16.408 335 15625.18 386.50 53008.57 88888.00 2019-12-01 18:00:16.908 335 15625.25 386.49 53008.56 88888.00 2019-12-01 18:00:17.408 335 15625.35 386.45 53008.50 88888.00 2019-12-01 18:00:17.908 335 15625.44 386.48 53008.44 88888.00 2019-12-01 18:00:18.408 335 15625.53 386.46 53008.40 88888.00 2019-12-01 18:00:18.908 335 15625.69 386.46 53008.41 88888.00 2019-12-01 18:00:19.408 335 15625.76 386.44 53008.40 88888.00 2019-12-01 18:00:19.908 335 15625.83 386.40 53008.35 88888.00 2019-12-01 18:00:20.408 335 15625.96 386.38 53008.28 88888.00 2019-12-01 18:00:20.908 335 15625.98 386.37 53008.22 88888.00 2019-12-01 18:00:21.408 335 15626.04 386.38 53008.21 88888.00 2019-12-01 18:00:21.908 335 15626.14 386.41 53008.25 88888.00 2019-12-01 18:00:22.408 335 15626.25 386.37 53008.24 88888.00 2019-12-01 18:00:22.908 335 15626.28 386.34 53008.19 88888.00 2019-12-01 18:00:23.408 335 15626.40 386.32 53008.21 88888.00 2019-12-01 18:00:23.908 335 15626.50 386.32 53008.19 88888.00 2019-12-01 18:00:24.408 335 15626.52 386.32 53008.24 88888.00 2019-12-01 18:00:24.908 335 15626.55 386.28 53008.24 88888.00 2019-12-01 18:00:25.408 335 15626.61 386.27 53008.22 88888.00 2019-12-01 18:00:25.908 335 15626.69 386.24 53008.22 88888.00 2019-12-01 18:00:26.408 335 15626.72 386.25 53008.25 88888.00 2019-12-01 18:00:26.908 335 15626.79 386.26 53008.26 88888.00 2019-12-01 18:00:27.408 335 15626.81 386.31 53008.29 88888.00 2019-12-01 18:00:27.908 335 15626.88 386.28 53008.31 88888.00 2019-12-01 18:00:28.408 335 15626.89 386.25 53008.30 88888.00 2019-12-01 18:00:28.908 335 15626.92 386.23 53008.31 88888.00 2019-12-01 18:00:29.408 335 15626.96 386.18 53008.43 88888.00 2019-12-01 18:00:29.908 335 15626.98 386.18 53008.43 88888.00 2019-12-01 18:00:30.408 335 15627.01 386.18 53008.44 88888.00 2019-12-01 18:00:30.908 335 15627.03 386.15 53008.46 88888.00 2019-12-01 18:00:31.408 335 15627.04 386.16 53008.47 88888.00 2019-12-01 18:00:31.908 335 15627.05 386.14 53008.50 88888.00 2019-12-01 18:00:32.408 335 15627.10 386.10 53008.47 88888.00 2019-12-01 18:00:32.908 335 15627.14 386.09 53008.49 88888.00 2019-12-01 18:00:33.408 335 15627.13 386.11 53008.55 88888.00 2019-12-01 18:00:33.908 335 15627.12 386.09 53008.51 88888.00 2019-12-01 18:00:34.408 335 15627.12 386.09 53008.57 88888.00 2019-12-01 18:00:34.908 335 15627.08 386.07 53008.60 88888.00 2019-12-01 18:00:35.408 335 15627.04 386.03 53008.69 88888.00 2019-12-01 18:00:35.908 335 15626.95 385.99 53008.72 88888.00 2019-12-01 18:00:36.408 335 15626.92 385.92 53008.78 88888.00 2019-12-01 18:00:36.908 335 15626.91 385.86 53008.83 88888.00 2019-12-01 18:00:37.408 335 15626.79 385.82 53008.83 88888.00 2019-12-01 18:00:37.908 335 15626.73 385.77 53008.82 88888.00 2019-12-01 18:00:38.408 335 15626.69 385.73 53008.82 88888.00 2019-12-01 18:00:38.908 335 15626.68 385.64 53008.87 88888.00 2019-12-01 18:00:39.408 335 15626.60 385.60 53008.88 88888.00 2019-12-01 18:00:39.908 335 15626.53 385.59 53008.91 88888.00 2019-12-01 18:00:40.408 335 15626.42 385.56 53008.94 88888.00 2019-12-01 18:00:40.908 335 15626.30 385.51 53008.94 88888.00 2019-12-01 18:00:41.408 335 15626.24 385.47 53008.91 88888.00 2019-12-01 18:00:41.908 335 15626.15 385.43 53008.95 88888.00 2019-12-01 18:00:42.408 335 15626.03 385.41 53008.98 88888.00 2019-12-01 18:00:42.908 335 15625.90 385.39 53009.00 88888.00 2019-12-01 18:00:43.408 335 15625.85 385.37 53008.96 88888.00 2019-12-01 18:00:43.908 335 15625.78 385.34 53008.96 88888.00 2019-12-01 18:00:44.408 335 15625.70 385.31 53008.99 88888.00 2019-12-01 18:00:44.908 335 15625.56 385.28 53009.04 88888.00 2019-12-01 18:00:45.408 335 15625.49 385.25 53009.06 88888.00 2019-12-01 18:00:45.908 335 15625.41 385.23 53009.11 88888.00 2019-12-01 18:00:46.408 335 15625.36 385.22 53009.16 88888.00 2019-12-01 18:00:46.908 335 15625.31 385.23 53009.17 88888.00 2019-12-01 18:00:47.408 335 15625.18 385.28 53009.18 88888.00 2019-12-01 18:00:47.908 335 15625.13 385.29 53009.22 88888.00 2019-12-01 18:00:48.408 335 15625.01 385.28 53009.26 88888.00 2019-12-01 18:00:48.908 335 15624.99 385.29 53009.25 88888.00 2019-12-01 18:00:49.408 335 15624.89 385.28 53009.26 88888.00 2019-12-01 18:00:49.908 335 15624.84 385.30 53009.29 88888.00 2019-12-01 18:00:50.408 335 15624.81 385.31 53009.27 88888.00 2019-12-01 18:00:50.908 335 15624.81 385.32 53009.26 88888.00 2019-12-01 18:00:51.408 335 15624.73 385.33 53009.25 88888.00 2019-12-01 18:00:51.908 335 15624.66 385.31 53009.34 88888.00 2019-12-01 18:00:52.408 335 15624.64 385.32 53009.31 88888.00 2019-12-01 18:00:52.908 335 15624.62 385.33 53009.34 88888.00 2019-12-01 18:00:53.408 335 15624.54 385.36 53009.37 88888.00 2019-12-01 18:00:53.908 335 15624.53 385.38 53009.36 88888.00 2019-12-01 18:00:54.408 335 15624.54 385.42 53009.34 88888.00 2019-12-01 18:00:54.908 335 15624.59 385.43 53009.36 88888.00 2019-12-01 18:00:56.408 335 15624.65 385.49 53009.35 88888.00 2019-12-01 18:00:56.908 335 15624.66 385.48 53009.34 88888.00 2019-12-01 18:00:57.408 335 15624.66 385.50 53009.35 88888.00 2019-12-01 18:00:57.908 335 15624.66 385.49 53009.30 88888.00 2019-12-01 18:00:58.408 335 15624.73 385.53 53009.24 88888.00 2019-12-01 18:00:58.908 335 15624.80 385.58 53009.25 88888.00 2019-12-01 18:00:59.408 335 15624.84 385.60 53009.26 88888.00 2019-12-01 18:00:59.908 335 15624.88 385.69 53009.24 88888.00 2019-12-01 18:01:00.408 335 15624.89 385.75 53009.21 88888.00 2019-12-01 18:01:00.908 335 15624.93 385.76 53009.22 88888.00 2019-12-01 18:01:01.408 335 15625.02 385.76 53009.16 88888.00 2019-12-01 18:01:01.908 335 15625.06 385.79 53009.12 88888.00 2019-12-01 18:01:02.408 335 15625.16 385.81 53009.10 88888.00 2019-12-01 18:01:02.908 335 15625.24 385.84 53009.10 88888.00 2019-12-01 18:01:03.408 335 15625.31 385.91 53009.07 88888.00 2019-12-01 18:01:03.908 335 15625.34 385.97 53009.01 88888.00 2019-12-01 18:01:04.408 335 15625.46 386.01 53008.98 88888.00 2019-12-01 18:01:04.908 335 15625.51 386.06 53008.94 88888.00 2019-12-01 18:01:05.408 335 15625.61 386.17 53008.91 88888.00 2019-12-01 18:01:05.908 335 15625.69 386.20 53008.91 88888.00 2019-12-01 18:01:06.408 335 15625.78 386.23 53008.81 88888.00 2019-12-01 18:01:06.908 335 15625.86 386.28 53008.81 88888.00 2019-12-01 18:01:07.408 335 15625.90 386.34 53008.84 88888.00 2019-12-01 18:01:07.908 335 15626.00 386.37 53008.80 88888.00 2019-12-01 18:01:08.408 335 15626.14 386.46 53008.77 88888.00 2019-12-01 18:01:08.908 335 15626.26 386.53 53008.72 88888.00 2019-12-01 18:01:09.408 335 15626.25 386.55 53008.66 88888.00 2019-12-01 18:01:09.908 335 15626.26 386.59 53008.72 88888.00 2019-12-01 18:01:10.408 335 15626.36 386.59 53008.75 88888.00 2019-12-01 18:01:10.908 335 15626.37 386.63 53008.72 88888.00 2019-12-01 18:01:11.408 335 15626.50 386.68 53008.71 88888.00 2019-12-01 18:01:11.908 335 15626.56 386.70 53008.72 88888.00 2019-12-01 18:01:12.408 335 15626.61 386.72 53008.74 88888.00 2019-12-01 18:01:12.908 335 15626.63 386.76 53008.74 88888.00 2019-12-01 18:01:13.408 335 15626.72 386.79 53008.72 88888.00 2019-12-01 18:01:13.908 335 15626.78 386.78 53008.71 88888.00 2019-12-01 18:01:14.408 335 15626.81 386.79 53008.72 88888.00 2019-12-01 18:01:14.908 335 15626.85 386.78 53008.74 88888.00 2019-12-01 18:01:15.408 335 15626.89 386.78 53008.76 88888.00 2019-12-01 18:01:15.908 335 15626.86 386.71 53008.75 88888.00 2019-12-01 18:01:16.408 335 15626.89 386.66 53008.74 88888.00 2019-12-01 18:01:16.908 335 15626.97 386.67 53008.70 88888.00 2019-12-01 18:01:17.408 335 15626.97 386.66 53008.75 88888.00 2019-12-01 18:01:17.908 335 15626.94 386.63 53008.75 88888.00 2019-12-01 18:01:18.408 335 15626.92 386.53 53008.68 88888.00 2019-12-01 18:01:18.908 335 15626.90 386.45 53008.72 88888.00 2019-12-01 18:01:19.408 335 15626.88 386.46 53008.70 88888.00 2019-12-01 18:01:19.908 335 15626.85 386.43 53008.70 88888.00 2019-12-01 18:01:20.408 335 15626.85 386.37 53008.69 88888.00 2019-12-01 18:01:20.908 335 15626.86 386.33 53008.68 88888.00 2019-12-01 18:01:21.408 335 15626.87 386.27 53008.70 88888.00 2019-12-01 18:01:21.908 335 15626.86 386.20 53008.75 88888.00 2019-12-01 18:01:22.408 335 15626.83 386.11 53008.78 88888.00 2019-12-01 18:01:22.908 335 15626.77 386.06 53008.72 88888.00 2019-12-01 18:01:23.408 335 15626.77 385.99 53008.72 88888.00 2019-12-01 18:01:23.908 335 15626.73 385.90 53008.67 88888.00 2019-12-01 18:01:24.408 335 15626.71 385.84 53008.62 88888.00 2019-12-01 18:01:24.908 335 15626.69 385.80 53008.63 88888.00 2019-12-01 18:01:25.408 335 15626.63 385.76 53008.65 88888.00 2019-12-01 18:01:25.908 335 15626.59 385.72 53008.65 88888.00 2019-12-01 18:01:26.408 335 15626.56 385.64 53008.65 88888.00 2019-12-01 18:01:26.908 335 15626.49 385.56 53008.64 88888.00 2019-12-01 18:01:27.408 335 15626.42 385.54 53008.59 88888.00 2019-12-01 18:01:27.908 335 15626.40 385.53 53008.56 88888.00 2019-12-01 18:01:28.408 335 15626.36 385.49 53008.57 88888.00 2019-12-01 18:01:28.908 335 15626.37 385.46 53008.65 88888.00 2019-12-01 18:01:29.408 335 15626.34 385.38 53008.70 88888.00 2019-12-01 18:01:29.908 335 15626.30 385.36 53008.75 88888.00 2019-12-01 18:01:30.408 335 15626.23 385.34 53008.74 88888.00 2019-12-01 18:01:30.908 335 15626.21 385.30 53008.67 88888.00 2019-12-01 18:01:31.408 335 15626.21 385.25 53008.65 88888.00 2019-12-01 18:01:31.908 335 15626.16 385.24 53008.71 88888.00 2019-12-01 18:01:32.408 335 15626.09 385.24 53008.69 88888.00 2019-12-01 18:01:32.908 335 15626.09 385.24 53008.69 88888.00 2019-12-01 18:01:33.408 335 15626.07 385.23 53008.70 88888.00 2019-12-01 18:01:33.908 335 15626.04 385.24 53008.75 88888.00 2019-12-01 18:01:34.408 335 15626.00 385.23 53008.77 88888.00 2019-12-01 18:01:34.908 335 15625.95 385.20 53008.79 88888.00 2019-12-01 18:01:35.408 335 15625.95 385.22 53008.76 88888.00 2019-12-01 18:01:35.908 335 15625.96 385.17 53008.78 88888.00 2019-12-01 18:01:36.408 335 15625.99 385.17 53008.83 88888.00 2019-12-01 18:01:37.408 335 15625.96 385.20 53008.85 88888.00 2019-12-01 18:01:37.908 335 15625.92 385.20 53008.82 88888.00 2019-12-01 18:01:38.408 335 15625.89 385.17 53008.86 88888.00 2019-12-01 18:01:38.908 335 15625.89 385.16 53008.85 88888.00 2019-12-01 18:01:39.408 335 15625.91 385.14 53008.86 88888.00 2019-12-01 18:01:39.908 335 15625.92 385.17 53008.85 88888.00 2019-12-01 18:01:40.408 335 15625.91 385.25 53008.85 88888.00 2019-12-01 18:01:40.908 335 15625.94 385.27 53008.89 88888.00 2019-12-01 18:01:41.408 335 15625.91 385.28 53008.92 88888.00 2019-12-01 18:01:41.908 335 15625.88 385.25 53008.90 88888.00 2019-12-01 18:01:42.408 335 15625.90 385.25 53008.95 88888.00 2019-12-01 18:01:42.908 335 15625.94 385.31 53008.98 88888.00 2019-12-01 18:01:43.408 335 15625.95 385.37 53008.95 88888.00 2019-12-01 18:01:43.908 335 15625.91 385.40 53008.91 88888.00 2019-12-01 18:01:44.408 335 15625.96 385.42 53008.90 88888.00 2019-12-01 18:01:44.908 335 15625.96 385.47 53008.92 88888.00 2019-12-01 18:01:45.408 335 15625.92 385.54 53008.94 88888.00 2019-12-01 18:01:45.908 335 15625.94 385.56 53008.97 88888.00 2019-12-01 18:01:46.408 335 15625.95 385.59 53008.97 88888.00 2019-12-01 18:01:47.408 335 15626.03 385.73 53009.07 88888.00 2019-12-01 18:01:47.908 335 15626.04 385.77 53009.08 88888.00 2019-12-01 18:01:48.408 335 15626.09 385.85 53009.07 88888.00 2019-12-01 18:01:48.908 335 15626.12 385.89 53009.11 88888.00 2019-12-01 18:01:49.408 335 15626.13 385.91 53009.05 88888.00 2019-12-01 18:01:49.908 335 15626.07 385.98 53009.01 88888.00 2019-12-01 18:01:50.408 335 15626.14 386.05 53009.03 88888.00 2019-12-01 18:01:50.908 335 15626.14 386.14 53009.07 88888.00 2019-12-01 18:01:51.408 335 15626.16 386.23 53009.05 88888.00 2019-12-01 18:01:51.908 335 15626.21 386.26 53009.03 88888.00 2019-12-01 18:01:52.408 335 15626.23 386.26 53009.08 88888.00 2019-12-01 18:01:52.908 335 15626.21 386.35 53009.14 88888.00 2019-12-01 18:01:53.408 335 15626.21 386.41 53009.14 88888.00 2019-12-01 18:01:53.908 335 15626.24 386.44 53009.09 88888.00 2019-12-01 18:01:54.408 335 15626.23 386.49 53009.06 88888.00 2019-12-01 18:01:54.908 335 15626.23 386.48 53009.08 88888.00 2019-12-01 18:01:55.408 335 15626.24 386.46 53009.07 88888.00 2019-12-01 18:01:55.908 335 15626.24 386.52 53009.14 88888.00 2019-12-01 18:01:56.408 335 15626.27 386.59 53009.17 88888.00 2019-12-01 18:01:56.908 335 15626.23 386.61 53009.16 88888.00 2019-12-01 18:01:57.408 335 15626.24 386.60 53009.15 88888.00 2019-12-01 18:01:57.908 335 15626.22 386.60 53009.15 88888.00 2019-12-01 18:01:58.408 335 15626.18 386.57 53009.11 88888.00 2019-12-01 18:01:58.908 335 15626.19 386.51 53009.12 88888.00 2019-12-01 18:01:59.408 335 15626.17 386.57 53009.09 88888.00 2019-12-01 18:01:59.908 335 15626.10 386.58 53009.09 88888.00 2019-12-01 18:02:00.408 335 15626.09 386.57 53009.09 88888.00 2019-12-01 18:02:00.908 335 15626.06 386.55 53009.14 88888.00 2019-12-01 18:02:01.408 335 15625.97 386.50 53008.84 88888.00 2019-12-01 18:02:01.908 335 15625.97 386.53 53009.01 88888.00 2019-12-01 18:02:02.408 335 15625.99 386.52 53009.06 88888.00 2019-12-01 18:02:02.908 335 15625.94 386.51 53009.09 88888.00 2019-12-01 18:02:03.408 335 15625.92 386.50 53009.11 88888.00 2019-12-01 18:02:03.908 335 15625.86 386.42 53009.15 88888.00 2019-12-01 18:02:04.408 335 15625.82 386.37 53009.11 88888.00 2019-12-01 18:02:04.908 335 15625.79 386.36 53009.16 88888.00 2019-12-01 18:02:05.408 335 15625.74 386.35 53009.03 88888.00 2019-12-01 18:02:05.908 335 15625.72 386.35 53009.05 88888.00 2019-12-01 18:02:06.408 335 15625.69 386.29 53009.06 88888.00 2019-12-01 18:02:06.908 335 15625.65 386.26 53009.09 88888.00 2019-12-01 18:02:07.408 335 15625.63 386.25 53009.15 88888.00 2019-12-01 18:02:07.908 335 15625.63 386.23 53009.15 88888.00 2019-12-01 18:02:08.908 335 15625.63 386.16 53009.11 88888.00 2019-12-01 18:02:09.408 335 15625.61 386.16 53009.15 88888.00 2019-12-01 18:02:09.908 335 15625.58 386.14 53009.15 88888.00 2019-12-01 18:02:10.408 335 15625.59 386.16 53009.12 88888.00 2019-12-01 18:02:10.908 335 15625.56 386.15 53009.08 88888.00 2019-12-01 18:02:11.408 335 15625.63 386.12 53009.06 88888.00 2019-12-01 18:02:11.908 335 15625.63 386.18 53008.99 88888.00 2019-12-01 18:02:12.408 335 15625.63 386.24 53009.00 88888.00 2019-12-01 18:02:12.908 335 15625.60 386.19 53009.02 88888.00 2019-12-01 18:02:13.408 335 15625.61 386.19 53009.00 88888.00 2019-12-01 18:02:13.908 335 15625.63 386.23 53008.97 88888.00 2019-12-01 18:02:14.408 335 15625.64 386.26 53008.97 88888.00 2019-12-01 18:02:14.908 335 15625.64 386.29 53008.98 88888.00 2019-12-01 18:02:15.408 335 15625.65 386.32 53008.95 88888.00 2019-12-01 18:02:15.908 335 15625.68 386.34 53008.95 88888.00 2019-12-01 18:02:16.408 335 15625.68 386.41 53008.89 88888.00 2019-12-01 18:02:16.908 335 15625.71 386.46 53008.84 88888.00 2019-12-01 18:02:17.408 335 15625.72 386.45 53008.84 88888.00 2019-12-01 18:02:17.908 335 15625.76 386.52 53008.83 88888.00 2019-12-01 18:02:18.908 335 15625.74 386.57 53008.86 88888.00 2019-12-01 18:02:19.408 335 15625.73 386.66 53008.85 88888.00 2019-12-01 18:02:19.908 335 15625.81 386.74 53008.81 88888.00 2019-12-01 18:02:20.408 335 15625.85 386.80 53008.82 88888.00 2019-12-01 18:02:20.908 335 15625.87 386.85 53008.82 88888.00 2019-12-01 18:02:21.408 335 15625.89 386.90 53008.84 88888.00 2019-12-01 18:02:21.908 335 15625.91 386.96 53008.84 88888.00 2019-12-01 18:02:22.408 335 15625.96 387.06 53008.86 88888.00 2019-12-01 18:02:22.908 335 15625.98 387.11 53008.81 88888.00 2019-12-01 18:02:23.408 335 15626.01 387.14 53008.84 88888.00 2019-12-01 18:02:23.908 335 15626.04 387.19 53008.81 88888.00 2019-12-01 18:02:24.408 335 15626.06 387.19 53008.80 88888.00 2019-12-01 18:02:24.908 335 15626.14 387.21 53008.78 88888.00 2019-12-01 18:02:25.408 335 15626.19 387.24 53008.78 88888.00 2019-12-01 18:02:25.908 335 15626.21 387.29 53008.79 88888.00 2019-12-01 18:02:26.908 335 15626.25 387.30 53008.71 88888.00 2019-12-01 18:02:27.408 335 15626.27 387.28 53008.72 88888.00 2019-12-01 18:02:27.908 335 15626.39 387.23 53008.70 88888.00 2019-12-01 18:02:28.408 335 15626.41 387.23 53008.71 88888.00 2019-12-01 18:02:28.908 335 15626.43 387.27 53008.80 88888.00 2019-12-01 18:02:29.408 335 15626.51 387.24 53008.77 88888.00 2019-12-01 18:02:29.908 335 15626.56 387.26 53008.75 88888.00 2019-12-01 18:02:30.408 335 15626.56 387.24 53008.76 88888.00 2019-12-01 18:02:30.908 335 15626.59 387.24 53008.78 88888.00 2019-12-01 18:02:31.408 335 15626.65 387.23 53008.79 88888.00 2019-12-01 18:02:31.908 335 15626.67 387.21 53008.78 88888.00 2019-12-01 18:02:32.408 335 15626.68 387.21 53008.77 88888.00 2019-12-01 18:02:32.908 335 15626.71 387.15 53008.75 88888.00 2019-12-01 18:02:33.408 335 15626.71 387.14 53008.66 88888.00 2019-12-01 18:02:33.908 335 15626.77 387.14 53008.64 88888.00 2019-12-01 18:02:34.408 335 15626.73 387.12 53008.65 88888.00 2019-12-01 18:02:34.908 335 15626.70 387.14 53008.66 88888.00 2019-12-01 18:02:35.408 335 15626.70 387.16 53008.65 88888.00 2019-12-01 18:02:35.908 335 15626.68 387.15 53008.66 88888.00 2019-12-01 18:02:36.408 335 15626.69 387.15 53008.70 88888.00 2019-12-01 18:02:36.908 335 15626.70 387.16 53008.71 88888.00 2019-12-01 18:02:37.408 335 15626.70 387.12 53008.68 88888.00 2019-12-01 18:02:37.908 335 15626.65 387.14 53008.76 88888.00 2019-12-01 18:02:38.408 335 15626.62 387.16 53008.79 88888.00 2019-12-01 18:02:38.908 335 15626.59 387.19 53008.81 88888.00 2019-12-01 18:02:39.408 335 15626.53 387.16 53008.81 88888.00 2019-12-01 18:02:39.908 335 15626.48 387.15 53008.80 88888.00 2019-12-01 18:02:40.408 335 15626.42 387.15 53008.84 88888.00 2019-12-01 18:02:40.908 335 15626.41 387.15 53008.87 88888.00 2019-12-01 18:02:41.408 335 15626.37 387.19 53008.85 88888.00 2019-12-01 18:02:41.908 335 15626.33 387.14 53008.84 88888.00 2019-12-01 18:02:42.408 335 15626.30 387.12 53008.86 88888.00 2019-12-01 18:02:42.908 335 15626.24 387.12 53008.87 88888.00 2019-12-01 18:02:43.408 335 15626.21 387.15 53008.92 88888.00 2019-12-01 18:02:43.908 335 15626.17 387.18 53008.99 88888.00 2019-12-01 18:02:44.408 335 15626.13 387.20 53008.96 88888.00 2019-12-01 18:02:44.908 335 15626.07 387.21 53008.96 88888.00 2019-12-01 18:02:45.408 335 15626.03 387.18 53009.03 88888.00 2019-12-01 18:02:45.908 335 15625.95 387.16 53009.05 88888.00 2019-12-01 18:02:46.408 335 15625.90 387.15 53009.06 88888.00 2019-12-01 18:02:46.908 335 15625.87 387.14 53009.11 88888.00 2019-12-01 18:02:47.408 335 15625.85 387.14 53009.14 88888.00 2019-12-01 18:02:47.908 335 15625.79 387.14 53009.10 88888.00 2019-12-01 18:02:48.408 335 15625.70 387.12 53009.14 88888.00 2019-12-01 18:02:48.908 335 15625.63 387.07 53009.15 88888.00 2019-12-01 18:02:49.408 335 15625.64 387.11 53009.18 88888.00 2019-12-01 18:02:50.408 335 15625.49 387.07 53009.21 88888.00 2019-12-01 18:02:50.908 335 15625.43 387.11 53009.21 88888.00 2019-12-01 18:02:51.408 335 15625.38 387.16 53009.22 88888.00 2019-12-01 18:02:51.908 335 15625.36 387.16 53009.17 88888.00 2019-12-01 18:02:52.408 335 15625.34 387.18 53009.22 88888.00 2019-12-01 18:02:52.908 335 15625.27 387.19 53009.21 88888.00 2019-12-01 18:02:53.408 335 15625.24 387.13 53009.26 88888.00 2019-12-01 18:02:53.908 335 15625.17 387.13 53009.26 88888.00 2019-12-01 18:02:54.408 335 15625.13 387.15 53009.26 88888.00 2019-12-01 18:02:54.908 335 15625.07 387.20 53009.24 88888.00 2019-12-01 18:02:55.408 335 15625.10 387.27 53009.27 88888.00 2019-12-01 18:02:55.908 335 15625.10 387.29 53009.28 88888.00 2019-12-01 18:02:56.408 335 15625.10 387.28 53009.27 88888.00 2019-12-01 18:02:56.908 335 15625.11 387.29 53009.25 88888.00 2019-12-01 18:02:57.408 335 15625.16 387.29 53009.22 88888.00 2019-12-01 18:02:57.908 335 15625.17 387.32 53009.24 88888.00 2019-12-01 18:02:58.408 335 15625.16 387.31 53009.21 88888.00 2019-12-01 18:02:58.908 335 15625.20 387.35 53009.19 88888.00 2019-12-01 18:02:59.408 335 15625.24 387.35 53009.22 88888.00 2019-12-01 18:02:59.908 335 15625.32 387.33 53009.21 88888.00 2019-12-01 18:03:00.408 335 15625.44 387.36 53009.19 88888.00 2019-12-01 18:03:00.908 335 15625.45 387.40 53009.19 88888.00 2019-12-01 18:03:01.408 335 15625.43 387.41 53009.17 88888.00 2019-12-01 18:03:01.908 335 15625.49 387.41 53009.17 88888.00 2019-12-01 18:03:02.408 335 15625.56 387.45 53009.12 88888.00 2019-12-01 18:03:02.908 335 15625.61 387.44 53009.09 88888.00 2019-12-01 18:03:03.408 335 15625.68 387.44 53009.05 88888.00 2019-12-01 18:03:03.908 335 15625.73 387.44 53009.03 88888.00 2019-12-01 18:03:04.408 335 15625.79 387.37 53009.02 88888.00 2019-12-01 18:03:04.908 335 15625.78 387.38 53008.99 88888.00 2019-12-01 18:03:05.408 335 15625.78 387.38 53008.98 88888.00 2019-12-01 18:03:05.908 335 15625.80 387.39 53008.94 88888.00 2019-12-01 18:03:06.408 335 15625.83 387.33 53008.89 88888.00 2019-12-01 18:03:06.908 335 15625.86 387.31 53008.85 88888.00 2019-12-01 18:03:07.408 335 15625.87 387.28 53008.81 88888.00 2019-12-01 18:03:07.908 335 15625.88 387.23 53008.81 88888.00 2019-12-01 18:03:08.408 335 15625.90 387.20 53008.81 88888.00 2019-12-01 18:03:08.908 335 15625.81 387.15 53008.81 88888.00 2019-12-01 18:03:09.408 335 15625.80 387.09 53008.80 88888.00 2019-12-01 18:03:09.908 335 15625.89 387.06 53008.82 88888.00 2019-12-01 18:03:10.408 335 15625.89 386.97 53008.78 88888.00 2019-12-01 18:03:10.908 335 15625.83 386.97 53008.70 88888.00 2019-12-01 18:03:11.408 335 15625.83 386.97 53008.69 88888.00 2019-12-01 18:03:11.908 335 15625.83 386.94 53008.68 88888.00 2019-12-01 18:03:12.408 335 15625.85 386.88 53008.70 88888.00 2019-12-01 18:03:12.908 335 15625.83 386.81 53008.70 88888.00 2019-12-01 18:03:13.408 335 15625.83 386.77 53008.68 88888.00 2019-12-01 18:03:13.908 335 15625.81 386.76 53008.68 88888.00 2019-12-01 18:03:14.408 335 15625.82 386.70 53008.69 88888.00 2019-12-01 18:03:14.908 335 15625.88 386.64 53008.68 88888.00 2019-12-01 18:03:15.408 335 15625.90 386.62 53008.69 88888.00 2019-12-01 18:03:15.908 335 15625.90 386.53 53008.69 88888.00 2019-12-01 18:03:16.408 335 15625.87 386.43 53008.72 88888.00 2019-12-01 18:03:16.908 335 15625.91 386.38 53008.68 88888.00 2019-12-01 18:03:17.408 335 15625.96 386.40 53008.64 88888.00 2019-12-01 18:03:17.908 335 15625.94 386.40 53008.61 88888.00 2019-12-01 18:03:18.408 335 15625.91 386.40 53008.60 88888.00 2019-12-01 18:03:18.908 335 15625.95 386.37 53008.57 88888.00 2019-12-01 18:03:19.408 335 15625.99 386.33 53008.57 88888.00 2019-12-01 18:03:19.908 335 15625.99 386.28 53008.51 88888.00 2019-12-01 18:03:20.408 335 15625.98 386.27 53008.40 88888.00 2019-12-01 18:03:20.908 335 15625.98 386.24 53008.39 88888.00 2019-12-01 18:03:21.908 335 15626.01 386.23 53008.38 88888.00 2019-12-01 18:03:22.408 335 15626.04 386.24 53008.39 88888.00 2019-12-01 18:03:22.908 335 15626.04 386.23 53008.36 88888.00 2019-12-01 18:03:23.408 335 15626.05 386.25 53008.37 88888.00 2019-12-01 18:03:23.908 335 15626.05 386.24 53008.34 88888.00 2019-12-01 18:03:24.408 335 15626.06 386.24 53008.34 88888.00 2019-12-01 18:03:24.908 335 15626.07 386.26 53008.30 88888.00 2019-12-01 18:03:25.408 335 15626.05 386.26 53008.30 88888.00 2019-12-01 18:03:25.908 335 15626.00 386.27 53008.31 88888.00 2019-12-01 18:03:26.408 335 15626.05 386.28 53008.31 88888.00 2019-12-01 18:03:26.908 335 15626.06 386.32 53008.28 88888.00 2019-12-01 18:03:27.408 335 15626.06 386.35 53008.30 88888.00 2019-12-01 18:03:27.908 335 15626.09 386.37 53008.33 88888.00 2019-12-01 18:03:28.408 335 15625.99 386.45 53008.29 88888.00 2019-12-01 18:03:28.908 335 15625.96 386.52 53008.26 88888.00 2019-12-01 18:03:29.408 335 15625.97 386.55 53008.27 88888.00 2019-12-01 18:03:29.908 335 15625.97 386.63 53008.28 88888.00 2019-12-01 18:03:30.408 335 15625.98 386.66 53008.30 88888.00 2019-12-01 18:03:30.908 335 15625.98 386.69 53008.34 88888.00 2019-12-01 18:03:31.908 335 15625.94 386.79 53008.37 88888.00 2019-12-01 18:03:32.408 335 15625.88 386.87 53008.38 88888.00 2019-12-01 18:03:32.908 335 15625.87 386.90 53008.39 88888.00 2019-12-01 18:03:33.408 335 15625.81 386.97 53008.40 88888.00 2019-12-01 18:03:33.908 335 15625.79 387.01 53008.42 88888.00 2019-12-01 18:03:34.408 335 15625.77 387.04 53008.41 88888.00 2019-12-01 18:03:34.908 335 15625.76 387.05 53008.46 88888.00 2019-12-01 18:03:35.408 335 15625.77 387.12 53008.46 88888.00 2019-12-01 18:03:35.908 335 15625.78 387.19 53008.47 88888.00 2019-12-01 18:03:36.408 335 15625.79 387.19 53008.54 88888.00 2019-12-01 18:03:36.908 335 15625.74 387.21 53008.56 88888.00 2019-12-01 18:03:37.408 335 15625.74 387.23 53008.56 88888.00 2019-12-01 18:03:37.908 335 15625.78 387.23 53008.59 88888.00 2019-12-01 18:03:38.408 335 15625.78 387.22 53008.61 88888.00 2019-12-01 18:03:38.908 335 15625.79 387.23 53008.65 88888.00 2019-12-01 18:03:39.408 335 15625.80 387.28 53008.66 88888.00 2019-12-01 18:03:39.908 335 15625.74 387.29 53008.70 88888.00 2019-12-01 18:03:40.408 335 15625.71 387.27 53008.72 88888.00 2019-12-01 18:03:40.908 335 15625.73 387.28 53008.74 88888.00 2019-12-01 18:03:41.408 335 15625.77 387.28 53008.77 88888.00 2019-12-01 18:03:41.908 335 15625.78 387.29 53008.75 88888.00 2019-12-01 18:03:42.408 335 15625.77 387.29 53008.78 88888.00 2019-12-01 18:03:42.908 335 15625.77 387.37 53008.79 88888.00 2019-12-01 18:03:43.408 335 15625.79 387.38 53008.80 88888.00 2019-12-01 18:03:43.908 335 15625.71 387.35 53008.79 88888.00 2019-12-01 18:03:44.408 335 15625.73 387.37 53008.79 88888.00 2019-12-01 18:03:44.908 335 15625.77 387.35 53008.83 88888.00 2019-12-01 18:03:45.408 335 15625.83 387.35 53008.82 88888.00 2019-12-01 18:03:45.908 335 15625.82 387.37 53008.83 88888.00 2019-12-01 18:03:46.408 335 15625.86 387.39 53008.81 88888.00 2019-12-01 18:03:46.908 335 15625.87 387.39 53008.86 88888.00 2019-12-01 18:03:47.408 335 15625.87 387.39 53008.86 88888.00 2019-12-01 18:03:47.908 335 15625.87 387.40 53008.85 88888.00 2019-12-01 18:03:48.408 335 15625.85 387.41 53008.94 88888.00 2019-12-01 18:03:48.908 335 15625.90 387.38 53009.00 88888.00 2019-12-01 18:03:49.908 335 15625.89 387.35 53009.02 88888.00 2019-12-01 18:03:50.408 335 15625.88 387.37 53009.03 88888.00 2019-12-01 18:03:50.908 335 15625.90 387.40 53009.02 88888.00 2019-12-01 18:03:51.408 335 15625.91 387.39 53009.07 88888.00 2019-12-01 18:03:51.908 335 15625.87 387.40 53009.09 88888.00 2019-12-01 18:03:52.408 335 15625.86 387.40 53009.04 88888.00 2019-12-01 18:03:52.908 335 15625.78 387.44 53009.05 88888.00 2019-12-01 18:03:53.408 335 15625.76 387.50 53009.06 88888.00 2019-12-01 18:03:53.908 335 15625.71 387.53 53009.10 88888.00 2019-12-01 18:03:54.408 335 15625.72 387.54 53009.15 88888.00 2019-12-01 18:03:54.908 335 15625.67 387.57 53009.12 88888.00 2019-12-01 18:03:55.408 335 15625.63 387.54 53009.10 88888.00 2019-12-01 18:03:55.908 335 15625.60 387.48 53009.16 88888.00 2019-12-01 18:03:56.408 335 15625.55 387.54 53009.15 88888.00 2019-12-01 18:03:56.908 335 15625.47 387.57 53009.17 88888.00 2019-12-01 18:03:57.408 335 15625.49 387.58 53009.22 88888.00 2019-12-01 18:03:57.908 335 15625.41 387.59 53009.22 88888.00 2019-12-01 18:03:58.408 335 15625.40 387.57 53009.23 88888.00 2019-12-01 18:03:58.908 335 15625.37 387.57 53009.20 88888.00 2019-12-01 18:03:59.408 335 15625.27 387.58 53009.23 88888.00 2019-12-01 18:03:59.908 335 15625.20 387.57 53009.21 88888.00 2019-12-01 18:04:00.408 335 15625.19 387.59 53009.21 88888.00 2019-12-01 18:04:00.908 335 15625.17 387.59 53009.21 88888.00 2019-12-01 18:04:01.408 335 15625.23 387.61 53009.22 88888.00 2019-12-01 18:04:01.908 335 15625.18 387.59 53009.14 88888.00 2019-12-01 18:04:02.408 335 15625.07 387.61 53009.14 88888.00 2019-12-01 18:04:02.908 335 15625.02 387.63 53009.18 88888.00 2019-12-01 18:04:03.408 335 15625.00 387.64 53009.18 88888.00 2019-12-01 18:04:03.908 335 15624.97 387.61 53009.15 88888.00 2019-12-01 18:04:04.408 335 15624.92 387.54 53009.16 88888.00 2019-12-01 18:04:04.908 335 15624.91 387.52 53009.20 88888.00 2019-12-01 18:04:05.408 335 15624.89 387.57 53009.22 88888.00 2019-12-01 18:04:05.908 335 15624.88 387.57 53009.22 88888.00 2019-12-01 18:04:06.408 335 15624.87 387.53 53009.20 88888.00 2019-12-01 18:04:06.908 335 15624.83 387.54 53009.15 88888.00 2019-12-01 18:04:07.408 335 15624.83 387.54 53009.11 88888.00 2019-12-01 18:04:07.908 335 15624.81 387.52 53009.09 88888.00 2019-12-01 18:04:08.408 335 15624.80 387.52 53009.12 88888.00 2019-12-01 18:04:08.908 335 15624.77 387.52 53009.07 88888.00 2019-12-01 18:04:09.408 335 15624.70 387.54 53009.07 88888.00 2019-12-01 18:04:09.908 335 15624.75 387.55 53009.04 88888.00 2019-12-01 18:04:10.408 335 15624.80 387.57 53009.01 88888.00 2019-12-01 18:04:10.908 335 15624.81 387.58 53008.98 88888.00 2019-12-01 18:04:11.408 335 15624.77 387.61 53008.91 88888.00 2019-12-01 18:04:11.908 335 15624.78 387.62 53008.88 88888.00 2019-12-01 18:04:12.408 335 15624.75 387.66 53008.91 88888.00 2019-12-01 18:04:13.408 335 15624.80 387.66 53008.85 88888.00 2019-12-01 18:04:13.908 335 15624.74 387.71 53008.81 88888.00 2019-12-01 18:04:14.408 335 15624.78 387.76 53008.77 88888.00 2019-12-01 18:04:14.908 335 15624.79 387.75 53008.81 88888.00 2019-12-01 18:04:15.408 335 15624.78 387.75 53008.84 88888.00 2019-12-01 18:04:15.908 335 15624.80 387.75 53008.81 88888.00 2019-12-01 18:04:16.408 335 15624.88 387.78 53008.81 88888.00 2019-12-01 18:04:16.908 335 15624.89 387.84 53008.79 88888.00 2019-12-01 18:04:17.408 335 15624.88 387.91 53008.75 88888.00 2019-12-01 18:04:17.908 335 15624.87 387.90 53008.74 88888.00 2019-12-01 18:04:18.408 335 15624.95 387.88 53008.76 88888.00 2019-12-01 18:04:18.908 335 15624.99 387.93 53008.81 88888.00 2019-12-01 18:04:19.408 335 15625.02 387.95 53008.83 88888.00 2019-12-01 18:04:19.908 335 15625.01 387.98 53008.83 88888.00 2019-12-01 18:04:20.408 335 15625.06 388.01 53008.83 88888.00 2019-12-01 18:04:20.908 335 15625.07 388.04 53008.83 88888.00 2019-12-01 18:04:21.408 335 15625.10 388.04 53008.81 88888.00 2019-12-01 18:04:21.908 335 15625.07 388.07 53008.80 88888.00 2019-12-01 18:04:22.408 335 15625.10 388.11 53008.80 88888.00 2019-12-01 18:04:22.908 335 15625.11 388.15 53008.80 88888.00 2019-12-01 18:04:23.408 335 15625.14 388.15 53008.84 88888.00 2019-12-01 18:04:23.908 335 15625.15 388.16 53008.84 88888.00 2019-12-01 18:04:24.408 335 15625.16 388.21 53008.88 88888.00 2019-12-01 18:04:24.908 335 15625.14 388.19 53008.83 88888.00 2019-12-01 18:04:25.408 335 15625.16 388.15 53008.81 88888.00 2019-12-01 18:04:25.908 335 15625.14 388.14 53008.89 88888.00 2019-12-01 18:04:26.408 335 15625.13 388.15 53008.94 88888.00 2019-12-01 18:04:26.908 335 15625.15 388.14 53008.89 88888.00 2019-12-01 18:04:27.408 335 15625.13 388.10 53008.89 88888.00 2019-12-01 18:04:27.908 335 15625.07 388.10 53008.90 88888.00 2019-12-01 18:04:28.409 335 15625.07 388.10 53008.91 88888.00 2019-12-01 18:04:28.909 335 15625.10 388.07 53008.92 88888.00 2019-12-01 18:04:29.409 335 15625.06 388.05 53008.96 88888.00 2019-12-01 18:04:29.909 335 15625.04 388.06 53008.99 88888.00 2019-12-01 18:04:30.409 335 15624.98 388.02 53008.97 88888.00 2019-12-01 18:04:30.909 335 15624.92 388.00 53008.91 88888.00 2019-12-01 18:04:31.409 335 15624.91 387.97 53008.95 88888.00 2019-12-01 18:04:31.909 335 15624.87 387.95 53008.97 88888.00 2019-12-01 18:04:32.409 335 15624.86 387.92 53008.98 88888.00 2019-12-01 18:04:32.909 335 15624.81 387.90 53009.10 88888.00 2019-12-01 18:04:33.409 335 15624.80 387.89 53009.10 88888.00 2019-12-01 18:04:33.909 335 15624.77 387.90 53009.10 88888.00 2019-12-01 18:04:34.409 335 15624.72 387.88 53009.10 88888.00 2019-12-01 18:04:34.909 335 15624.73 387.85 53009.08 88888.00 2019-12-01 18:04:35.409 335 15624.70 387.83 53009.08 88888.00 2019-12-01 18:04:35.909 335 15624.69 387.82 53009.09 88888.00 2019-12-01 18:04:36.409 335 15624.70 387.83 53009.06 88888.00 2019-12-01 18:04:36.909 335 15624.69 387.81 53009.07 88888.00 2019-12-01 18:04:37.409 335 15624.64 387.82 53009.12 88888.00 2019-12-01 18:04:37.909 335 15624.65 387.85 53009.06 88888.00 2019-12-01 18:04:38.409 335 15624.65 387.83 53009.07 88888.00 2019-12-01 18:04:38.909 335 15624.64 387.79 53009.09 88888.00 2019-12-01 18:04:39.409 335 15624.60 387.79 53009.08 88888.00 2019-12-01 18:04:39.909 335 15624.65 387.80 53009.01 88888.00 2019-12-01 18:04:40.409 335 15624.64 387.79 53009.00 88888.00 2019-12-01 18:04:40.909 335 15624.70 387.79 53009.01 88888.00 2019-12-01 18:04:41.409 335 15624.70 387.75 53008.98 88888.00 2019-12-01 18:04:41.909 335 15624.72 387.72 53008.96 88888.00 2019-12-01 18:04:42.409 335 15624.73 387.73 53008.94 88888.00 2019-12-01 18:04:42.909 335 15624.75 387.73 53008.92 88888.00 2019-12-01 18:04:43.409 335 15624.74 387.74 53008.91 88888.00 2019-12-01 18:04:43.909 335 15624.73 387.78 53008.94 88888.00 2019-12-01 18:04:44.409 335 15624.75 387.80 53008.89 88888.00 2019-12-01 18:04:44.909 335 15624.75 387.82 53008.88 88888.00 2019-12-01 18:04:45.409 335 15624.77 387.82 53008.89 88888.00 2019-12-01 18:04:45.909 335 15624.80 387.84 53008.89 88888.00 2019-12-01 18:04:46.409 335 15624.87 387.84 53008.87 88888.00 2019-12-01 18:04:46.909 335 15624.95 387.88 53008.83 88888.00 2019-12-01 18:04:47.409 335 15624.99 387.91 53008.82 88888.00 2019-12-01 18:04:47.909 335 15625.06 387.90 53008.76 88888.00 2019-12-01 18:04:48.409 335 15625.07 387.93 53008.78 88888.00 2019-12-01 18:04:48.909 335 15625.07 387.96 53008.83 88888.00 2019-12-01 18:04:49.409 335 15625.09 388.00 53008.86 88888.00 2019-12-01 18:04:49.909 335 15625.15 388.02 53008.81 88888.00 2019-12-01 18:04:50.409 335 15625.19 388.07 53008.81 88888.00 2019-12-01 18:04:50.909 335 15625.20 388.14 53008.80 88888.00 2019-12-01 18:04:51.409 335 15625.25 388.15 53008.78 88888.00 2019-12-01 18:04:51.909 335 15625.25 388.17 53008.79 88888.00 2019-12-01 18:04:52.409 335 15625.29 388.23 53008.83 88888.00 2019-12-01 18:04:52.909 335 15625.41 388.25 53008.81 88888.00 2019-12-01 18:04:53.409 335 15625.49 388.26 53008.80 88888.00 2019-12-01 18:04:53.909 335 15625.50 388.33 53008.79 88888.00 2019-12-01 18:04:54.909 335 15625.55 388.42 53008.85 88888.00 2019-12-01 18:04:55.409 335 15625.62 388.44 53008.84 88888.00 2019-12-01 18:04:55.909 335 15625.60 388.45 53008.89 88888.00 2019-12-01 18:04:56.409 335 15625.62 388.51 53008.94 88888.00 2019-12-01 18:04:56.909 335 15625.72 388.50 53008.97 88888.00 2019-12-01 18:04:57.409 335 15625.77 388.50 53008.96 88888.00 2019-12-01 18:04:57.909 335 15625.81 388.51 53008.96 88888.00 2019-12-01 18:04:58.409 335 15625.87 388.49 53008.97 88888.00 2019-12-01 18:04:58.909 335 15625.86 388.52 53008.98 88888.00 2019-12-01 18:04:59.409 335 15625.86 388.51 53009.00 88888.00 2019-12-01 18:04:59.909 335 15625.87 388.48 53009.03 88888.00 2019-12-01 18:05:00.409 335 15625.87 388.42 53009.06 88888.00 2019-12-01 18:05:00.909 335 15625.88 388.41 53009.07 88888.00 2019-12-01 18:05:01.409 335 15625.89 388.42 53009.08 88888.00 2019-12-01 18:05:01.909 335 15625.94 388.40 53009.10 88888.00 2019-12-01 18:05:02.409 335 15625.88 388.31 53009.16 88888.00 2019-12-01 18:05:02.909 335 15625.82 388.22 53009.17 88888.00 2019-12-01 18:05:03.409 335 15625.82 388.18 53009.22 88888.00 2019-12-01 18:05:03.909 335 15625.83 388.15 53009.27 88888.00 2019-12-01 18:05:04.409 335 15625.80 388.07 53009.28 88888.00 2019-12-01 18:05:04.909 335 15625.78 387.93 53009.27 88888.00 2019-12-01 18:05:05.409 335 15625.72 387.85 53009.30 88888.00 2019-12-01 18:05:05.909 335 15625.63 387.79 53009.38 88888.00 2019-12-01 18:05:06.409 335 15625.58 387.75 53009.43 88888.00 2019-12-01 18:05:06.909 335 15625.56 387.70 53009.46 88888.00 2019-12-01 18:05:07.409 335 15625.49 387.59 53009.46 88888.00 2019-12-01 18:05:07.909 335 15625.42 387.48 53009.48 88888.00 2019-12-01 18:05:08.409 335 15625.33 387.37 53009.54 88888.00 2019-12-01 18:05:08.909 335 15625.20 387.29 53009.51 88888.00 2019-12-01 18:05:09.409 335 15625.14 387.28 53009.56 88888.00 2019-12-01 18:05:09.909 335 15625.08 387.21 53009.60 88888.00 2019-12-01 18:05:10.409 335 15624.95 387.14 53009.62 88888.00 2019-12-01 18:05:10.909 335 15624.82 387.10 53009.60 88888.00 2019-12-01 18:05:11.409 335 15624.74 387.04 53009.62 88888.00 2019-12-01 18:05:11.909 335 15624.64 386.98 53009.61 88888.00 2019-12-01 18:05:12.409 335 15624.47 386.92 53009.61 88888.00 2019-12-01 18:05:12.909 335 15624.35 386.87 53009.59 88888.00 2019-12-01 18:05:13.409 335 15624.25 386.86 53009.57 88888.00 2019-12-01 18:05:13.909 335 15624.08 386.86 53009.55 88888.00 2019-12-01 18:05:14.409 335 15624.01 386.87 53009.57 88888.00 2019-12-01 18:05:14.909 335 15623.96 386.84 53009.55 88888.00 2019-12-01 18:05:15.409 335 15623.90 386.85 53009.51 88888.00 2019-12-01 18:05:15.909 335 15623.86 386.88 53009.50 88888.00 2019-12-01 18:05:16.409 335 15623.77 386.89 53009.51 88888.00 2019-12-01 18:05:16.909 335 15623.71 386.92 53009.48 88888.00 2019-12-01 18:05:17.409 335 15623.71 386.95 53009.41 88888.00 2019-12-01 18:05:17.909 335 15623.71 386.97 53009.40 88888.00 2019-12-01 18:05:18.409 335 15623.64 387.05 53009.39 88888.00 2019-12-01 18:05:18.909 335 15623.59 387.11 53009.36 88888.00 2019-12-01 18:05:19.409 335 15623.56 387.16 53009.28 88888.00 2019-12-01 18:05:19.909 335 15623.54 387.24 53009.25 88888.00 2019-12-01 18:05:20.409 335 15623.57 387.30 53009.23 88888.00 2019-12-01 18:05:20.909 335 15623.63 387.37 53009.21 88888.00 2019-12-01 18:05:21.409 335 15623.69 387.44 53009.19 88888.00 2019-12-01 18:05:21.909 335 15623.73 387.52 53009.11 88888.00 2019-12-01 18:05:22.409 335 15623.79 387.59 53009.07 88888.00 2019-12-01 18:05:22.909 335 15623.80 387.70 53009.07 88888.00 2019-12-01 18:05:23.409 335 15623.83 387.81 53009.06 88888.00 2019-12-01 18:05:23.909 335 15623.95 387.90 53008.96 88888.00 2019-12-01 18:05:24.409 335 15624.05 387.97 53008.96 88888.00 2019-12-01 18:05:24.909 335 15624.13 388.02 53008.95 88888.00 2019-12-01 18:05:25.409 335 15624.17 388.08 53008.92 88888.00 2019-12-01 18:05:26.409 335 15624.43 388.25 53008.85 88888.00 2019-12-01 18:05:26.909 335 15624.56 388.32 53008.84 88888.00 2019-12-01 18:05:27.409 335 15624.69 388.43 53008.79 88888.00 2019-12-01 18:05:27.909 335 15624.72 388.52 53008.71 88888.00 2019-12-01 18:05:28.409 335 15624.82 388.58 53008.68 88888.00 2019-12-01 18:05:28.909 335 15624.95 388.61 53008.65 88888.00 2019-12-01 18:05:29.409 335 15625.05 388.68 53008.62 88888.00 2019-12-01 18:05:29.909 335 15625.19 388.71 53008.57 88888.00 2019-12-01 18:05:30.409 335 15625.36 388.78 53008.55 88888.00 2019-12-01 18:05:30.909 335 15625.44 388.83 53008.57 88888.00 2019-12-01 18:05:31.409 335 15625.52 388.84 53008.59 88888.00 2019-12-01 18:05:31.909 335 15625.68 388.86 53008.60 88888.00 2019-12-01 18:05:32.409 335 15625.78 388.88 53008.58 88888.00 2019-12-01 18:05:32.909 335 15625.87 388.90 53008.54 88888.00 2019-12-01 18:05:33.409 335 15625.97 388.90 53008.50 88888.00 2019-12-01 18:05:33.909 335 15626.09 388.92 53008.54 88888.00 2019-12-01 18:05:34.409 335 15626.19 388.92 53008.53 88888.00 2019-12-01 18:05:34.909 335 15626.26 388.87 53008.50 88888.00 2019-12-01 18:05:35.409 335 15626.31 388.90 53008.51 88888.00 2019-12-01 18:05:36.409 335 15626.48 388.82 53008.50 88888.00 2019-12-01 18:05:36.909 335 15626.56 388.78 53008.56 88888.00 2019-12-01 18:05:37.409 335 15626.63 388.78 53008.58 88888.00 2019-12-01 18:05:37.909 335 15626.69 388.71 53008.56 88888.00 2019-12-01 18:05:38.409 335 15626.74 388.66 53008.56 88888.00 2019-12-01 18:05:38.909 335 15626.81 388.61 53008.59 88888.00 2019-12-01 18:05:39.409 335 15626.81 388.57 53008.63 88888.00 2019-12-01 18:05:39.909 335 15626.86 388.51 53008.61 88888.00 2019-12-01 18:05:40.409 335 15626.89 388.36 53008.58 88888.00 2019-12-01 18:05:40.909 335 15626.89 388.25 53008.67 88888.00 2019-12-01 18:05:41.409 335 15626.86 388.19 53008.67 88888.00 2019-12-01 18:05:41.909 335 15626.87 388.14 53008.64 88888.00 2019-12-01 18:05:42.409 335 15626.90 388.08 53008.70 88888.00 2019-12-01 18:05:42.909 335 15626.88 388.06 53008.77 88888.00 2019-12-01 18:05:43.409 335 15626.86 387.99 53008.81 88888.00 2019-12-01 18:05:43.909 335 15626.85 387.91 53008.82 88888.00 2019-12-01 18:05:44.409 335 15626.74 387.81 53008.84 88888.00 2019-12-01 18:05:44.909 335 15626.67 387.72 53008.85 88888.00 2019-12-01 18:05:45.409 335 15626.61 387.65 53008.91 88888.00 2019-12-01 18:05:45.909 335 15626.55 387.56 53008.98 88888.00 2019-12-01 18:05:46.409 335 15626.43 387.50 53008.98 88888.00 2019-12-01 18:05:46.909 335 15626.39 387.40 53008.99 88888.00 2019-12-01 18:05:47.409 335 15626.34 387.35 53008.98 88888.00 2019-12-01 18:05:47.909 335 15626.25 387.33 53009.03 88888.00 2019-12-01 18:05:48.409 335 15626.15 387.27 53009.12 88888.00 2019-12-01 18:05:48.909 335 15626.01 387.23 53009.14 88888.00 2019-12-01 18:05:49.409 335 15625.89 387.18 53009.15 88888.00 2019-12-01 18:05:49.909 335 15625.81 387.11 53009.17 88888.00 2019-12-01 18:05:50.409 335 15625.72 387.07 53009.24 88888.00 2019-12-01 18:05:50.909 335 15625.59 387.09 53009.26 88888.00 2019-12-01 18:05:51.409 335 15625.47 387.05 53009.25 88888.00 2019-12-01 18:05:51.909 335 15625.32 387.02 53009.32 88888.00 2019-12-01 18:05:52.409 335 15625.23 387.02 53009.42 88888.00 2019-12-01 18:05:52.909 335 15625.07 387.03 53009.47 88888.00 2019-12-01 18:05:53.409 335 15624.92 387.04 53009.55 88888.00 2019-12-01 18:05:53.909 335 15624.83 387.05 53009.59 88888.00 2019-12-01 18:05:54.409 335 15624.72 387.07 53009.57 88888.00 2019-12-01 18:05:54.909 335 15624.60 387.05 53009.60 88888.00 2019-12-01 18:05:55.409 335 15624.48 387.06 53009.60 88888.00 2019-12-01 18:05:55.909 335 15624.42 387.10 53009.61 88888.00 2019-12-01 18:05:56.409 335 15624.34 387.14 53009.66 88888.00 2019-12-01 18:05:56.909 335 15624.28 387.22 53009.72 88888.00 2019-12-01 18:05:57.409 335 15624.14 387.29 53009.77 88888.00 2019-12-01 18:05:57.909 335 15624.05 387.36 53009.80 88888.00 2019-12-01 18:05:58.409 335 15623.98 387.39 53009.80 88888.00 2019-12-01 18:05:58.909 335 15623.89 387.49 53009.74 88888.00 2019-12-01 18:05:59.409 335 15623.80 387.61 53009.67 88888.00 2019-12-01 18:05:59.909 335 15623.78 387.69 53009.67 88888.00 2019-12-01 18:06:00.409 335 15623.73 387.75 53009.67 88888.00 2019-12-01 18:06:00.909 335 15623.69 387.83 53009.68 88888.00 2019-12-01 18:06:01.409 335 15623.66 387.93 53009.65 88888.00 2019-12-01 18:06:01.909 335 15623.69 388.01 53009.63 88888.00 2019-12-01 18:06:02.409 335 15623.74 388.11 53009.65 88888.00 2019-12-01 18:06:02.909 335 15623.75 388.22 53009.66 88888.00 2019-12-01 18:06:03.409 335 15623.78 388.35 53009.65 88888.00 2019-12-01 18:06:03.909 335 15623.82 388.47 53009.61 88888.00 2019-12-01 18:06:04.409 335 15623.88 388.52 53009.59 88888.00 2019-12-01 18:06:04.909 335 15623.95 388.61 53009.56 88888.00 2019-12-01 18:06:05.409 335 15623.98 388.73 53009.48 88888.00 2019-12-01 18:06:05.909 335 15624.09 388.80 53009.45 88888.00 2019-12-01 18:06:06.409 335 15624.16 388.93 53009.41 88888.00 2019-12-01 18:06:06.909 335 15624.29 389.04 53009.42 88888.00 2019-12-01 18:06:07.909 335 15624.54 389.10 53009.35 88888.00 2019-12-01 18:06:08.409 335 15624.59 389.17 53009.34 88888.00 2019-12-01 18:06:08.909 335 15624.72 389.28 53009.28 88888.00 2019-12-01 18:06:09.409 335 15624.84 389.32 53009.27 88888.00 2019-12-01 18:06:09.909 335 15624.97 389.32 53009.24 88888.00 2019-12-01 18:06:10.409 335 15625.05 389.36 53009.20 88888.00 2019-12-01 18:06:10.909 335 15625.17 389.40 53009.15 88888.00 2019-12-01 18:06:11.409 335 15625.29 389.44 53009.14 88888.00 2019-12-01 18:06:11.909 335 15625.40 389.45 53009.11 88888.00 2019-12-01 18:06:12.409 335 15625.51 389.43 53009.08 88888.00 2019-12-01 18:06:12.909 335 15625.67 389.43 53009.03 88888.00 2019-12-01 18:06:13.409 335 15625.78 389.47 53008.98 88888.00 2019-12-01 18:06:13.909 335 15625.87 389.38 53008.98 88888.00 2019-12-01 18:06:14.409 335 15625.99 389.35 53008.94 88888.00 2019-12-01 18:06:14.909 335 15626.15 389.34 53008.88 88888.00 2019-12-01 18:06:15.409 335 15626.23 389.28 53008.91 88888.00 2019-12-01 18:06:15.909 335 15626.30 389.25 53008.92 88888.00 2019-12-01 18:06:16.409 335 15626.37 389.20 53008.88 88888.00 2019-12-01 18:06:16.909 335 15626.45 389.09 53008.87 88888.00 2019-12-01 18:06:17.409 335 15626.49 389.01 53008.83 88888.00 2019-12-01 18:06:17.909 335 15626.51 388.97 53008.81 88888.00 2019-12-01 18:06:18.409 335 15626.55 388.86 53008.75 88888.00 2019-12-01 18:06:18.909 335 15626.54 388.77 53008.80 88888.00 2019-12-01 18:06:19.409 335 15626.56 388.69 53008.76 88888.00 2019-12-01 18:06:19.909 335 15626.62 388.62 53008.79 88888.00 2019-12-01 18:06:20.409 335 15626.63 388.60 53008.76 88888.00 2019-12-01 18:06:20.909 335 15626.59 388.51 53008.71 88888.00 2019-12-01 18:06:21.409 335 15626.58 388.42 53008.69 88888.00 2019-12-01 18:06:21.909 335 15626.59 388.32 53008.66 88888.00 2019-12-01 18:06:22.409 335 15626.56 388.27 53008.69 88888.00 2019-12-01 18:06:22.909 335 15626.51 388.16 53008.71 88888.00 2019-12-01 18:06:23.409 335 15626.46 388.11 53008.70 88888.00 2019-12-01 18:06:23.909 335 15626.40 388.06 53008.74 88888.00 2019-12-01 18:06:24.409 335 15626.28 387.96 53008.71 88888.00 2019-12-01 18:06:24.909 335 15626.19 387.89 53008.70 88888.00 2019-12-01 18:06:25.409 335 15626.14 387.92 53008.69 88888.00 2019-12-01 18:06:25.909 335 15626.08 387.89 53008.71 88888.00 2019-12-01 18:06:26.409 335 15625.98 387.81 53008.72 88888.00 2019-12-01 18:06:26.909 335 15625.88 387.71 53008.67 88888.00 2019-12-01 18:06:27.409 335 15625.78 387.69 53008.68 88888.00 2019-12-01 18:06:27.909 335 15625.68 387.65 53008.74 88888.00 2019-12-01 18:06:28.409 335 15625.67 387.62 53008.75 88888.00 2019-12-01 18:06:28.909 335 15625.61 387.58 53008.75 88888.00 2019-12-01 18:06:29.409 335 15625.52 387.61 53008.70 88888.00 2019-12-01 18:06:29.909 335 15625.45 387.56 53008.66 88888.00 2019-12-01 18:06:30.409 335 15625.41 387.54 53008.68 88888.00 2019-12-01 18:06:30.909 335 15625.32 387.49 53008.72 88888.00 2019-12-01 18:06:31.409 335 15625.29 387.46 53008.74 88888.00 2019-12-01 18:06:31.909 335 15625.23 387.40 53008.68 88888.00 2019-12-01 18:06:32.409 335 15625.16 387.37 53008.66 88888.00 2019-12-01 18:06:32.909 335 15625.14 387.40 53008.66 88888.00 2019-12-01 18:06:33.409 335 15625.07 387.40 53008.68 88888.00 2019-12-01 18:06:33.909 335 15625.04 387.43 53008.69 88888.00 2019-12-01 18:06:34.409 335 15625.01 387.48 53008.67 88888.00 2019-12-01 18:06:34.909 335 15624.97 387.46 53008.62 88888.00 2019-12-01 18:06:35.409 335 15624.97 387.45 53008.61 88888.00 2019-12-01 18:06:35.909 335 15624.95 387.46 53008.60 88888.00 2019-12-01 18:06:36.409 335 15624.95 387.47 53008.61 88888.00 2019-12-01 18:06:36.909 335 15624.96 387.50 53008.64 88888.00 2019-12-01 18:06:37.409 335 15624.96 387.53 53008.59 88888.00 2019-12-01 18:06:37.909 335 15624.93 387.53 53008.58 88888.00 2019-12-01 18:06:38.409 335 15624.99 387.54 53008.57 88888.00 2019-12-01 18:06:38.909 335 15625.04 387.56 53008.58 88888.00 2019-12-01 18:06:39.409 335 15625.04 387.56 53008.56 88888.00 2019-12-01 18:06:39.909 335 15624.99 387.59 53008.55 88888.00 2019-12-01 18:06:40.409 335 15625.00 387.69 53008.55 88888.00 2019-12-01 18:06:40.909 335 15625.08 387.69 53008.54 88888.00 2019-12-01 18:06:41.409 335 15625.10 387.73 53008.56 88888.00 2019-12-01 18:06:41.909 335 15625.10 387.84 53008.49 88888.00 2019-12-01 18:06:42.409 335 15625.06 387.91 53008.46 88888.00 2019-12-01 18:06:42.909 335 15625.08 387.99 53008.48 88888.00 2019-12-01 18:06:43.409 335 15625.14 388.07 53008.54 88888.00 2019-12-01 18:06:43.909 335 15625.15 388.15 53008.51 88888.00 2019-12-01 18:06:44.409 335 15625.10 388.25 53008.50 88888.00 2019-12-01 18:06:44.909 335 15625.10 388.30 53008.50 88888.00 2019-12-01 18:06:45.409 335 15625.16 388.36 53008.47 88888.00 2019-12-01 18:06:45.909 335 15625.22 388.48 53008.40 88888.00 2019-12-01 18:06:46.409 335 15625.24 388.57 53008.39 88888.00 2019-12-01 18:06:46.909 335 15625.32 388.62 53008.40 88888.00 2019-12-01 18:06:47.409 335 15625.42 388.77 53008.41 88888.00 2019-12-01 18:06:47.909 335 15625.47 388.87 53008.38 88888.00 2019-12-01 18:06:48.409 335 15625.54 389.01 53008.39 88888.00 2019-12-01 18:06:48.909 335 15625.61 389.12 53008.40 88888.00 2019-12-01 18:06:49.409 335 15625.74 389.17 53008.35 88888.00 2019-12-01 18:06:49.909 335 15625.82 389.21 53008.37 88888.00 2019-12-01 18:06:50.409 335 15625.88 389.28 53008.39 88888.00 2019-12-01 18:06:50.909 335 15625.96 389.36 53008.39 88888.00 2019-12-01 18:06:51.409 335 15626.04 389.46 53008.41 88888.00 2019-12-01 18:06:51.909 335 15626.15 389.51 53008.39 88888.00 2019-12-01 18:06:52.409 335 15626.23 389.56 53008.34 88888.00 2019-12-01 18:06:52.909 335 15626.35 389.63 53008.28 88888.00 2019-12-01 18:06:53.409 335 15626.46 389.65 53008.31 88888.00 2019-12-01 18:06:53.909 335 15626.56 389.69 53008.38 88888.00 2019-12-01 18:06:54.409 335 15626.67 389.72 53008.34 88888.00 2019-12-01 18:06:54.909 335 15626.70 389.72 53008.29 88888.00 2019-12-01 18:06:55.409 335 15626.81 389.77 53008.26 88888.00 2019-12-01 18:06:55.909 335 15626.89 389.74 53008.28 88888.00 2019-12-01 18:06:56.409 335 15626.98 389.72 53008.33 88888.00 2019-12-01 18:06:56.909 335 15627.03 389.71 53008.38 88888.00 2019-12-01 18:06:57.409 335 15627.07 389.73 53008.38 88888.00 2019-12-01 18:06:57.909 335 15627.13 389.73 53008.43 88888.00 2019-12-01 18:06:58.409 335 15627.18 389.75 53008.44 88888.00 2019-12-01 18:06:58.909 335 15627.25 389.68 53008.45 88888.00 2019-12-01 18:06:59.409 335 15627.25 389.61 53008.48 88888.00 2019-12-01 18:06:59.909 335 15627.24 389.60 53008.48 88888.00 2019-12-01 18:07:00.409 335 15627.28 389.60 53008.49 88888.00 2019-12-01 18:07:00.909 335 15627.31 389.58 53008.45 88888.00 2019-12-01 18:07:01.409 335 15627.33 389.53 53008.44 88888.00 2019-12-01 18:07:01.909 335 15627.30 389.45 53008.46 88888.00 2019-12-01 18:07:02.409 335 15627.22 389.39 53008.49 88888.00 2019-12-01 18:07:02.909 335 15627.19 389.38 53008.47 88888.00 2019-12-01 18:07:03.409 335 15627.21 389.34 53008.49 88888.00 2019-12-01 18:07:03.909 335 15627.17 389.23 53008.51 88888.00 2019-12-01 18:07:04.409 335 15627.16 389.22 53008.50 88888.00 2019-12-01 18:07:04.909 335 15627.10 389.23 53008.54 88888.00 2019-12-01 18:07:05.409 335 15627.01 389.21 53008.56 88888.00 2019-12-01 18:07:05.909 335 15626.94 389.20 53008.61 88888.00 2019-12-01 18:07:06.409 335 15626.89 389.17 53008.67 88888.00 2019-12-01 18:07:06.909 335 15626.80 389.10 53008.71 88888.00 2019-12-01 18:07:07.409 335 15626.73 389.08 53008.70 88888.00 2019-12-01 18:07:07.909 335 15626.67 389.02 53008.66 88888.00 2019-12-01 18:07:08.409 335 15626.54 389.00 53008.68 88888.00 2019-12-01 18:07:08.909 335 15626.45 389.00 53008.76 88888.00 2019-12-01 18:07:09.409 335 15626.36 389.00 53008.76 88888.00 2019-12-01 18:07:09.909 335 15626.28 388.96 53008.77 88888.00 2019-12-01 18:07:10.409 335 15626.18 388.93 53008.78 88888.00 2019-12-01 18:07:10.909 335 15626.05 388.90 53008.84 88888.00 2019-12-01 18:07:11.409 335 15625.98 388.83 53008.91 88888.00 2019-12-01 18:07:11.909 335 15625.90 388.79 53008.96 88888.00 2019-12-01 18:07:12.409 335 15625.82 388.85 53008.98 88888.00 2019-12-01 18:07:12.909 335 15625.76 388.87 53009.00 88888.00 2019-12-01 18:07:13.409 335 15625.68 388.86 53009.02 88888.00 2019-12-01 18:07:13.909 335 15625.56 388.86 53009.05 88888.00 2019-12-01 18:07:14.409 335 15625.52 388.85 53009.03 88888.00 2019-12-01 18:07:14.909 335 15625.53 388.86 53008.98 88888.00 2019-12-01 18:07:15.409 335 15625.51 388.87 53008.96 88888.00 2019-12-01 18:07:15.909 335 15625.42 388.87 53008.98 88888.00 2019-12-01 18:07:16.409 335 15625.34 388.87 53009.02 88888.00 2019-12-01 18:07:16.909 335 15625.31 388.91 53009.04 88888.00 2019-12-01 18:07:17.409 335 15625.33 388.92 53009.06 88888.00 2019-12-01 18:07:17.909 335 15625.33 388.94 53009.01 88888.00 2019-12-01 18:07:18.409 335 15625.32 388.92 53008.97 88888.00 2019-12-01 18:07:18.909 335 15625.27 388.93 53009.02 88888.00 2019-12-01 18:07:19.409 335 15625.26 388.93 53009.00 88888.00 2019-12-01 18:07:19.909 335 15625.27 388.88 53008.96 88888.00 2019-12-01 18:07:20.909 335 15625.36 388.93 53008.90 88888.00 2019-12-01 18:07:21.409 335 15625.40 388.90 53008.90 88888.00 2019-12-01 18:07:21.909 335 15625.38 388.87 53008.92 88888.00 2019-12-01 18:07:22.409 335 15625.47 388.88 53008.86 88888.00 2019-12-01 18:07:22.909 335 15625.54 388.94 53008.82 88888.00 2019-12-01 18:07:23.409 335 15625.56 388.93 53008.79 88888.00 2019-12-01 18:07:23.909 335 15625.68 388.88 53008.74 88888.00 2019-12-01 18:07:24.409 335 15625.72 388.84 53008.70 88888.00 2019-12-01 18:07:24.909 335 15625.71 388.85 53008.69 88888.00 2019-12-01 18:07:25.409 335 15625.74 388.87 53008.64 88888.00 2019-12-01 18:07:25.909 335 15625.83 388.85 53008.61 88888.00 2019-12-01 18:07:26.409 335 15625.86 388.86 53008.63 88888.00 2019-12-01 18:07:26.909 335 15625.88 388.84 53008.68 88888.00 2019-12-01 18:07:27.409 335 15625.94 388.84 53008.68 88888.00 2019-12-01 18:07:27.909 335 15625.98 388.87 53008.63 88888.00 2019-12-01 18:07:28.909 335 15626.00 388.88 53008.63 88888.00 2019-12-01 18:07:29.409 335 15626.05 388.87 53008.62 88888.00 2019-12-01 18:07:29.909 335 15626.01 388.93 53008.62 88888.00 2019-12-01 18:07:30.409 335 15626.01 388.93 53008.61 88888.00 2019-12-01 18:07:30.909 335 15626.01 388.92 53008.61 88888.00 2019-12-01 18:07:31.409 335 15626.01 388.92 53008.54 88888.00 2019-12-01 18:07:31.909 335 15625.99 388.93 53008.56 88888.00 2019-12-01 18:07:32.409 335 15625.96 388.94 53008.57 88888.00 2019-12-01 18:07:32.909 335 15625.92 389.00 53008.61 88888.00 2019-12-01 18:07:33.409 335 15625.95 389.05 53008.64 88888.00 2019-12-01 18:07:33.909 335 15625.97 389.10 53008.64 88888.00 2019-12-01 18:07:34.409 335 15625.95 389.12 53008.66 88888.00 2019-12-01 18:07:34.909 335 15625.95 389.13 53008.67 88888.00 2019-12-01 18:07:35.409 335 15625.91 389.14 53008.71 88888.00 2019-12-01 18:07:35.909 335 15625.90 389.16 53008.72 88888.00 2019-12-01 18:07:36.409 335 15625.87 389.16 53008.71 88888.00 2019-12-01 18:07:36.909 335 15625.85 389.18 53008.67 88888.00 2019-12-01 18:07:37.409 335 15625.87 389.20 53008.65 88888.00 2019-12-01 18:07:37.909 335 15625.85 389.27 53008.64 88888.00 2019-12-01 18:07:38.409 335 15625.89 389.31 53008.60 88888.00 2019-12-01 18:07:38.909 335 15625.92 389.31 53008.57 88888.00 2019-12-01 18:07:39.409 335 15625.95 389.32 53008.56 88888.00 2019-12-01 18:07:39.909 335 15625.96 389.39 53008.53 88888.00 2019-12-01 18:07:40.409 335 15625.97 389.44 53008.56 88888.00 2019-12-01 18:07:40.909 335 15626.01 389.42 53008.50 88888.00 2019-12-01 18:07:41.409 335 15626.07 389.37 53008.54 88888.00 2019-12-01 18:07:41.909 335 15626.09 389.36 53008.54 88888.00 2019-12-01 18:07:42.409 335 15626.13 389.38 53008.48 88888.00 2019-12-01 18:07:42.909 335 15626.17 389.44 53008.44 88888.00 2019-12-01 18:07:43.409 335 15626.19 389.47 53008.40 88888.00 2019-12-01 18:07:43.909 335 15626.25 389.48 53008.40 88888.00 2019-12-01 18:07:44.409 335 15626.30 389.48 53008.38 88888.00 2019-12-01 18:07:44.909 335 15626.32 389.51 53008.34 88888.00 2019-12-01 18:07:45.409 335 15626.37 389.49 53008.36 88888.00 2019-12-01 18:07:45.909 335 15626.39 389.55 53008.30 88888.00 2019-12-01 18:07:46.409 335 15626.44 389.57 53008.29 88888.00 2019-12-01 18:07:46.909 335 15626.49 389.53 53008.28 88888.00 2019-12-01 18:07:47.409 335 15626.53 389.54 53008.26 88888.00 2019-12-01 18:07:47.909 335 15626.58 389.55 53008.21 88888.00 2019-12-01 18:07:48.409 335 15626.62 389.51 53008.18 88888.00 2019-12-01 18:07:48.909 335 15626.70 389.51 53008.20 88888.00 2019-12-01 18:07:49.409 335 15626.72 389.52 53008.20 88888.00 2019-12-01 18:07:49.909 335 15626.77 389.49 53008.21 88888.00 2019-12-01 18:07:50.409 335 15626.80 389.44 53008.19 88888.00 2019-12-01 18:07:50.909 335 15626.89 389.40 53008.19 88888.00 2019-12-01 18:07:51.409 335 15626.95 389.34 53008.15 88888.00 2019-12-01 18:07:52.409 335 15627.08 389.22 53008.15 88888.00 2019-12-01 18:07:52.909 335 15627.14 389.21 53008.19 88888.00 2019-12-01 18:07:53.409 335 15627.18 389.17 53008.20 88888.00 2019-12-01 18:07:53.909 335 15627.17 389.13 53008.15 88888.00 2019-12-01 18:07:54.409 335 15627.30 389.09 53008.13 88888.00 2019-12-01 18:07:54.909 335 15627.32 388.94 53008.15 88888.00 2019-12-01 18:07:55.409 335 15627.40 388.87 53008.16 88888.00 2019-12-01 18:07:55.909 335 15627.46 388.82 53008.14 88888.00 2019-12-01 18:07:56.409 335 15627.50 388.78 53008.11 88888.00 2019-12-01 18:07:56.909 335 15627.55 388.73 53008.19 88888.00 2019-12-01 18:07:57.409 335 15627.57 388.69 53008.23 88888.00 2019-12-01 18:07:57.909 335 15627.62 388.64 53008.28 88888.00 2019-12-01 18:07:58.409 335 15627.66 388.57 53008.23 88888.00 2019-12-01 18:07:58.909 335 15627.66 388.51 53008.20 88888.00 2019-12-01 18:07:59.409 335 15627.70 388.44 53008.21 88888.00 2019-12-01 18:07:59.909 335 15627.69 388.42 53008.29 88888.00 2019-12-01 18:08:00.409 335 15627.68 388.41 53008.33 88888.00 2019-12-01 18:08:00.909 335 15627.67 388.39 53008.37 88888.00 2019-12-01 18:08:01.409 335 15627.61 388.33 53008.33 88888.00 2019-12-01 18:08:02.409 335 15627.57 388.28 53008.30 88888.00 2019-12-01 18:08:02.909 335 15627.48 388.28 53008.39 88888.00 2019-12-01 18:08:03.409 335 15627.40 388.27 53008.43 88888.00 2019-12-01 18:08:03.909 335 15627.42 388.22 53008.43 88888.00 2019-12-01 18:08:04.409 335 15627.40 388.15 53008.47 88888.00 2019-12-01 18:08:04.909 335 15627.37 388.21 53008.54 88888.00 2019-12-01 18:08:05.409 335 15627.32 388.26 53008.58 88888.00 2019-12-01 18:08:05.909 335 15627.25 388.26 53008.61 88888.00 2019-12-01 18:08:06.409 335 15627.22 388.32 53008.63 88888.00 2019-12-01 18:08:06.909 335 15627.17 388.34 53008.66 88888.00 2019-12-01 18:08:07.409 335 15627.09 388.36 53008.74 88888.00 2019-12-01 18:08:07.909 335 15627.07 388.40 53008.78 88888.00 2019-12-01 18:08:08.409 335 15627.05 388.44 53008.79 88888.00 2019-12-01 18:08:08.909 335 15626.98 388.48 53008.82 88888.00 2019-12-01 18:08:09.409 335 15626.96 388.51 53008.89 88888.00 2019-12-01 18:08:09.909 335 15626.88 388.56 53008.94 88888.00 2019-12-01 18:08:10.409 335 15626.79 388.58 53008.95 88888.00 2019-12-01 18:08:10.909 335 15626.73 388.61 53008.95 88888.00 2019-12-01 18:08:11.409 335 15626.72 388.67 53008.98 88888.00 2019-12-01 18:08:11.909 335 15626.71 388.75 53009.02 88888.00 2019-12-01 18:08:12.409 335 15626.68 388.85 53009.05 88888.00 2019-12-01 18:08:12.909 335 15626.59 388.91 53009.06 88888.00 2019-12-01 18:08:13.409 335 15626.50 388.91 53009.11 88888.00 2019-12-01 18:08:13.909 335 15626.50 389.00 53009.15 88888.00 2019-12-01 18:08:14.409 335 15626.52 389.05 53009.14 88888.00 2019-12-01 18:08:14.909 335 15626.52 389.16 53009.15 88888.00 2019-12-01 18:08:15.409 335 15626.49 389.21 53009.12 88888.00 2019-12-01 18:08:15.909 335 15626.46 389.25 53009.16 88888.00 2019-12-01 18:08:16.409 335 15626.49 389.28 53009.21 88888.00 2019-12-01 18:08:16.909 335 15626.49 389.25 53009.19 88888.00 2019-12-01 18:08:17.409 335 15626.51 389.26 53009.15 88888.00 2019-12-01 18:08:17.909 335 15626.51 389.34 53009.15 88888.00 2019-12-01 18:08:18.409 335 15626.53 389.42 53009.12 88888.00 2019-12-01 18:08:18.909 335 15626.60 389.46 53009.11 88888.00 2019-12-01 18:08:19.409 335 15626.60 389.48 53009.12 88888.00 2019-12-01 18:08:19.909 335 15626.64 389.49 53009.12 88888.00 2019-12-01 18:08:20.409 335 15626.68 389.52 53009.10 88888.00 2019-12-01 18:08:20.909 335 15626.70 389.52 53009.07 88888.00 2019-12-01 18:08:21.409 335 15626.69 389.49 53009.08 88888.00 2019-12-01 18:08:21.909 335 15626.72 389.43 53009.12 88888.00 2019-12-01 18:08:22.409 335 15626.74 389.42 53009.09 88888.00 2019-12-01 18:08:22.909 335 15626.76 389.40 53009.07 88888.00 2019-12-01 18:08:23.909 335 15626.89 389.29 53009.06 88888.00 2019-12-01 18:08:24.409 335 15626.95 389.26 53008.99 88888.00 2019-12-01 18:08:24.909 335 15626.96 389.23 53008.92 88888.00 2019-12-01 18:08:25.409 335 15626.98 389.22 53008.88 88888.00 2019-12-01 18:08:25.909 335 15627.06 389.19 53008.86 88888.00 2019-12-01 18:08:26.409 335 15627.13 389.12 53008.83 88888.00 2019-12-01 18:08:26.909 335 15627.16 389.05 53008.80 88888.00 2019-12-01 18:08:27.409 335 15627.21 389.02 53008.77 88888.00 2019-12-01 18:08:27.909 335 15627.23 389.02 53008.70 88888.00 2019-12-01 18:08:28.409 335 15627.32 388.99 53008.69 88888.00 2019-12-01 18:08:28.909 335 15627.32 388.96 53008.61 88888.00 2019-12-01 18:08:29.409 335 15627.32 388.88 53008.57 88888.00 2019-12-01 18:08:29.909 335 15627.42 388.80 53008.51 88888.00 2019-12-01 18:08:30.409 335 15627.48 388.74 53008.54 88888.00 2019-12-01 18:08:30.909 335 15627.52 388.74 53008.51 88888.00 2019-12-01 18:08:31.409 335 15627.57 388.73 53008.46 88888.00 2019-12-01 18:08:31.909 335 15627.61 388.67 53008.42 88888.00 2019-12-01 18:08:32.409 335 15627.63 388.64 53008.41 88888.00 2019-12-01 18:08:32.909 335 15627.68 388.61 53008.40 88888.00 2019-12-01 18:08:33.409 335 15627.67 388.59 53008.38 88888.00 2019-12-01 18:08:33.909 335 15627.69 388.53 53008.34 88888.00 2019-12-01 18:08:34.409 335 15627.73 388.53 53008.34 88888.00 2019-12-01 18:08:34.909 335 15627.75 388.56 53008.30 88888.00 2019-12-01 18:08:35.409 335 15627.80 388.52 53008.28 88888.00 2019-12-01 18:08:35.909 335 15627.87 388.52 53008.30 88888.00 2019-12-01 18:08:36.409 335 15627.93 388.52 53008.35 88888.00 2019-12-01 18:08:36.909 335 15627.88 388.52 53008.36 88888.00 2019-12-01 18:08:37.409 335 15627.89 388.51 53008.29 88888.00 2019-12-01 18:08:37.909 335 15627.90 388.51 53008.37 88888.00 2019-12-01 18:08:38.409 335 15627.90 388.49 53008.39 88888.00 2019-12-01 18:08:38.909 335 15627.93 388.45 53008.42 88888.00 2019-12-01 18:08:39.409 335 15627.91 388.45 53008.47 88888.00 2019-12-01 18:08:39.909 335 15627.93 388.42 53008.57 88888.00 2019-12-01 18:08:40.409 335 15627.88 388.42 53008.61 88888.00 2019-12-01 18:08:40.909 335 15627.84 388.49 53008.63 88888.00 2019-12-01 18:08:41.409 335 15627.82 388.51 53008.67 88888.00 2019-12-01 18:08:41.909 335 15627.80 388.49 53008.69 88888.00 2019-12-01 18:08:42.409 335 15627.76 388.47 53008.75 88888.00 2019-12-01 18:08:42.909 335 15627.76 388.41 53008.78 88888.00 2019-12-01 18:08:43.409 335 15627.67 388.43 53008.86 88888.00 2019-12-01 18:08:43.910 335 15627.62 388.45 53008.92 88888.00 2019-12-01 18:08:44.410 335 15627.58 388.47 53009.02 88888.00 2019-12-01 18:08:44.910 335 15627.53 388.48 53009.08 88888.00 2019-12-01 18:08:45.410 335 15627.45 388.45 53009.12 88888.00 2019-12-01 18:08:45.910 335 15627.36 388.45 53009.17 88888.00 2019-12-01 18:08:46.410 335 15627.30 388.51 53009.19 88888.00 2019-12-01 18:08:46.910 335 15627.24 388.53 53009.22 88888.00 2019-12-01 18:08:47.410 335 15627.14 388.53 53009.22 88888.00 2019-12-01 18:08:47.910 335 15627.09 388.52 53009.26 88888.00 2019-12-01 18:08:48.410 335 15627.04 388.52 53009.31 88888.00 2019-12-01 18:08:48.910 335 15627.00 388.52 53009.42 88888.00 2019-12-01 18:08:49.410 335 15626.92 388.52 53009.44 88888.00 2019-12-01 18:08:49.910 335 15626.80 388.53 53009.47 88888.00 2019-12-01 18:08:50.410 335 15626.71 388.53 53009.50 88888.00 2019-12-01 18:08:50.910 335 15626.65 388.56 53009.51 88888.00 2019-12-01 18:08:51.910 335 15626.59 388.62 53009.54 88888.00 2019-12-01 18:08:52.410 335 15626.49 388.65 53009.58 88888.00 2019-12-01 18:08:52.910 335 15626.44 388.66 53009.62 88888.00 2019-12-01 18:08:53.410 335 15626.40 388.65 53009.58 88888.00 2019-12-01 18:08:53.910 335 15626.34 388.69 53009.55 88888.00 2019-12-01 18:08:54.410 335 15626.31 388.74 53009.51 88888.00 2019-12-01 18:08:54.910 335 15626.34 388.76 53009.50 88888.00 2019-12-01 18:08:55.410 335 15626.26 388.80 53009.54 88888.00 2019-12-01 18:08:55.910 335 15626.24 388.85 53009.49 88888.00 2019-12-01 18:08:56.410 335 15626.27 388.83 53009.50 88888.00 2019-12-01 18:08:56.910 335 15626.28 388.83 53009.47 88888.00 2019-12-01 18:08:57.410 335 15626.27 388.88 53009.43 88888.00 2019-12-01 18:08:57.910 335 15626.27 388.96 53009.41 88888.00 2019-12-01 18:08:58.410 335 15626.28 389.03 53009.37 88888.00 2019-12-01 18:08:58.910 335 15626.33 389.05 53009.31 88888.00 2019-12-01 18:08:59.410 335 15626.34 389.06 53009.32 88888.00 2019-12-01 18:08:59.910 335 15626.33 389.09 53009.31 88888.00 2019-12-01 18:09:00.410 335 15626.36 389.12 53009.31 88888.00 2019-12-01 18:09:00.910 335 15626.46 389.11 53009.28 88888.00 2019-12-01 18:09:01.410 335 15626.53 389.14 53009.28 88888.00 2019-12-01 18:09:01.910 335 15626.55 389.18 53009.31 88888.00 2019-12-01 18:09:02.410 335 15626.58 389.21 53009.27 88888.00 2019-12-01 18:09:02.910 335 15626.64 389.22 53009.18 88888.00 2019-12-01 18:09:03.410 335 15626.76 389.14 53009.12 88888.00 2019-12-01 18:09:03.910 335 15626.80 389.17 53009.11 88888.00 2019-12-01 18:09:04.410 335 15626.85 389.14 53009.10 88888.00 2019-12-01 18:09:05.410 335 15626.95 389.12 53008.99 88888.00 2019-12-01 18:09:05.910 335 15626.97 389.16 53008.97 88888.00 2019-12-01 18:09:06.410 335 15627.01 389.12 53008.96 88888.00 2019-12-01 18:09:06.910 335 15627.10 389.12 53008.94 88888.00 2019-12-01 18:09:07.410 335 15627.19 389.12 53008.89 88888.00 2019-12-01 18:09:07.910 335 15627.30 389.09 53008.83 88888.00 2019-12-01 18:09:08.410 335 15627.36 389.08 53008.81 88888.00 2019-12-01 18:09:08.910 335 15627.44 389.08 53008.79 88888.00 2019-12-01 18:09:09.410 335 15627.51 389.04 53008.70 88888.00 2019-12-01 18:09:09.910 335 15627.54 389.01 53008.63 88888.00 2019-12-01 18:09:10.410 335 15627.63 388.99 53008.59 88888.00 2019-12-01 18:09:10.910 335 15627.69 389.00 53008.63 88888.00 2019-12-01 18:09:11.410 335 15627.73 388.99 53008.63 88888.00 2019-12-01 18:09:11.910 335 15627.81 388.94 53008.62 88888.00 2019-12-01 18:09:12.410 335 15627.91 388.87 53008.61 88888.00 2019-12-01 18:09:12.910 335 15627.91 388.82 53008.59 88888.00 2019-12-01 18:09:13.410 335 15627.97 388.83 53008.57 88888.00 2019-12-01 18:09:13.910 335 15628.00 388.83 53008.59 88888.00 2019-12-01 18:09:14.410 335 15628.04 388.77 53008.59 88888.00 2019-12-01 18:09:14.910 335 15628.08 388.76 53008.62 88888.00 2019-12-01 18:09:15.410 335 15628.06 388.78 53008.60 88888.00 2019-12-01 18:09:15.910 335 15628.13 388.77 53008.62 88888.00 2019-12-01 18:09:16.410 335 15628.20 388.73 53008.62 88888.00 2019-12-01 18:09:16.910 335 15628.25 388.77 53008.66 88888.00 2019-12-01 18:09:17.410 335 15628.26 388.76 53008.67 88888.00 2019-12-01 18:09:17.910 335 15628.31 388.79 53008.66 88888.00 2019-12-01 18:09:18.410 335 15628.32 388.80 53008.72 88888.00 2019-12-01 18:09:18.910 335 15628.29 388.80 53008.78 88888.00 2019-12-01 18:09:19.410 335 15628.34 388.80 53008.77 88888.00 2019-12-01 18:09:19.910 335 15628.30 388.82 53008.74 88888.00 2019-12-01 18:09:20.410 335 15628.29 388.86 53008.74 88888.00 2019-12-01 18:09:20.910 335 15628.34 388.85 53008.80 88888.00 2019-12-01 18:09:21.410 335 15628.36 388.86 53008.83 88888.00 2019-12-01 18:09:21.910 335 15628.34 388.88 53008.85 88888.00 2019-12-01 18:09:22.410 335 15628.34 388.84 53008.82 88888.00 2019-12-01 18:09:22.910 335 15628.31 388.82 53008.83 88888.00 2019-12-01 18:09:23.410 335 15628.31 388.86 53008.85 88888.00 2019-12-01 18:09:23.910 335 15628.35 388.87 53008.83 88888.00 2019-12-01 18:09:24.410 335 15628.36 388.88 53008.84 88888.00 2019-12-01 18:09:24.910 335 15628.36 388.86 53008.86 88888.00 2019-12-01 18:09:25.410 335 15628.38 388.86 53008.87 88888.00 2019-12-01 18:09:25.910 335 15628.39 388.87 53008.84 88888.00 2019-12-01 18:09:26.410 335 15628.40 388.87 53008.80 88888.00 2019-12-01 18:09:26.910 335 15628.41 388.87 53008.79 88888.00 2019-12-01 18:09:27.410 335 15628.42 388.90 53008.79 88888.00 2019-12-01 18:09:27.910 335 15628.41 388.92 53008.76 88888.00 2019-12-01 18:09:28.410 335 15628.36 388.90 53008.80 88888.00 2019-12-01 18:09:28.910 335 15628.35 388.88 53008.84 88888.00 2019-12-01 18:09:29.410 335 15628.40 388.91 53008.84 88888.00 2019-12-01 18:09:29.910 335 15628.43 388.90 53008.87 88888.00 2019-12-01 18:09:30.410 335 15628.45 388.86 53008.85 88888.00 2019-12-01 18:09:30.910 335 15628.42 388.85 53008.85 88888.00 2019-12-01 18:09:31.410 335 15628.43 388.87 53008.88 88888.00 2019-12-01 18:09:31.910 335 15628.44 388.86 53008.88 88888.00 2019-12-01 18:09:32.410 335 15628.43 388.84 53008.79 88888.00 2019-12-01 18:09:32.910 335 15628.43 388.80 53008.78 88888.00 2019-12-01 18:09:33.410 335 15628.48 388.78 53008.75 88888.00 2019-12-01 18:09:33.910 335 15628.50 388.82 53008.72 88888.00 2019-12-01 18:09:34.410 335 15628.53 388.83 53008.69 88888.00 2019-12-01 18:09:34.910 335 15628.57 388.77 53008.67 88888.00 2019-12-01 18:09:35.410 335 15628.56 388.76 53008.63 88888.00 2019-12-01 18:09:35.910 335 15628.59 388.74 53008.64 88888.00 2019-12-01 18:09:36.910 335 15628.69 388.62 53008.61 88888.00 2019-12-01 18:09:37.410 335 15628.67 388.61 53008.58 88888.00 2019-12-01 18:09:37.910 335 15628.70 388.61 53008.59 88888.00 2019-12-01 18:09:38.410 335 15628.77 388.60 53008.58 88888.00 2019-12-01 18:09:38.910 335 15628.78 388.54 53008.56 88888.00 2019-12-01 18:09:39.410 335 15628.75 388.51 53008.49 88888.00 2019-12-01 18:09:39.910 335 15628.79 388.52 53008.44 88888.00 2019-12-01 18:09:40.410 335 15628.82 388.51 53008.43 88888.00 2019-12-01 18:09:40.910 335 15628.89 388.49 53008.39 88888.00 2019-12-01 18:09:41.410 335 15628.97 388.50 53008.31 88888.00 2019-12-01 18:09:41.910 335 15629.02 388.48 53008.25 88888.00 2019-12-01 18:09:42.410 335 15628.97 388.44 53008.21 88888.00 2019-12-01 18:09:42.910 335 15628.97 388.44 53008.21 88888.00 2019-12-01 18:09:43.410 335 15629.06 388.42 53008.21 88888.00 2019-12-01 18:09:43.910 335 15629.09 388.40 53008.16 88888.00 2019-12-01 18:09:44.410 335 15629.16 388.36 53008.15 88888.00 2019-12-01 18:09:44.910 335 15629.16 388.34 53008.11 88888.00 2019-12-01 18:09:45.410 335 15629.16 388.31 53008.09 88888.00 2019-12-01 18:09:45.910 335 15629.22 388.30 53008.03 88888.00 2019-12-01 18:09:46.410 335 15629.24 388.32 53008.03 88888.00 2019-12-01 18:09:46.910 335 15629.27 388.30 53008.03 88888.00 2019-12-01 18:09:47.410 335 15629.27 388.31 53008.02 88888.00 2019-12-01 18:09:47.910 335 15629.26 388.33 53008.09 88888.00 2019-12-01 18:09:48.410 335 15629.32 388.30 53008.04 88888.00 2019-12-01 18:09:48.910 335 15629.35 388.33 53008.00 88888.00 2019-12-01 18:09:49.410 335 15629.42 388.39 53008.01 88888.00 2019-12-01 18:09:49.910 335 15629.43 388.41 53008.07 88888.00 2019-12-01 18:09:50.410 335 15629.40 388.39 53008.08 88888.00 2019-12-01 18:09:50.910 335 15629.42 388.37 53008.09 88888.00 2019-12-01 18:09:51.410 335 15629.45 388.32 53008.08 88888.00 2019-12-01 18:09:51.910 335 15629.50 388.33 53007.98 88888.00 2019-12-01 18:09:52.410 335 15629.59 388.33 53007.95 88888.00 2019-12-01 18:09:52.910 335 15629.67 388.37 53007.95 88888.00 2019-12-01 18:09:53.410 335 15629.71 388.30 53007.94 88888.00 2019-12-01 18:09:53.910 335 15629.72 388.19 53007.91 88888.00 2019-12-01 18:09:54.910 335 15629.84 388.32 53007.96 88888.00 2019-12-01 18:09:55.410 335 15629.87 388.34 53007.97 88888.00 2019-12-01 18:09:55.910 335 15629.88 388.34 53007.96 88888.00 2019-12-01 18:09:56.410 335 15629.88 388.33 53007.95 88888.00 2019-12-01 18:09:56.910 335 15629.95 388.33 53008.01 88888.00 2019-12-01 18:09:57.410 335 15630.01 388.33 53007.98 88888.00 2019-12-01 18:09:57.910 335 15630.12 388.37 53007.97 88888.00 2019-12-01 18:09:58.410 335 15630.12 388.39 53007.98 88888.00 2019-12-01 18:09:58.910 335 15630.12 388.43 53008.02 88888.00 2019-12-01 18:09:59.410 335 15630.15 388.42 53008.01 88888.00 2019-12-01 18:09:59.910 335 15630.20 388.40 53008.02 88888.00 2019-12-01 18:10:00.410 335 15630.22 388.41 53008.01 88888.00 2019-12-01 18:10:00.910 335 15630.21 388.40 53008.03 88888.00 2019-12-01 18:10:01.410 335 15630.26 388.42 53008.06 88888.00 2019-12-01 18:10:01.910 335 15630.32 388.43 53008.07 88888.00 2019-12-01 18:10:02.410 335 15630.35 388.39 53008.05 88888.00 2019-12-01 18:10:02.910 335 15630.37 388.36 53008.08 88888.00 2019-12-01 18:10:03.410 335 15630.37 388.36 53008.11 88888.00 2019-12-01 18:10:03.910 335 15630.37 388.37 53008.13 88888.00 2019-12-01 18:10:04.410 335 15630.37 388.34 53008.15 88888.00 2019-12-01 18:10:04.910 335 15630.43 388.30 53008.15 88888.00 2019-12-01 18:10:05.410 335 15630.46 388.24 53008.16 88888.00 2019-12-01 18:10:05.910 335 15630.48 388.19 53008.17 88888.00 2019-12-01 18:10:06.410 335 15630.47 388.19 53008.16 88888.00 2019-12-01 18:10:06.910 335 15630.50 388.11 53008.18 88888.00 2019-12-01 18:10:07.410 335 15630.49 388.06 53008.20 88888.00 2019-12-01 18:10:08.410 335 15630.53 387.98 53008.16 88888.00 2019-12-01 18:10:08.910 335 15630.57 387.93 53008.16 88888.00 2019-12-01 18:10:09.410 335 15630.58 387.90 53008.14 88888.00 2019-12-01 18:10:09.910 335 15630.64 387.83 53008.16 88888.00 2019-12-01 18:10:10.410 335 15630.69 387.80 53008.11 88888.00 2019-12-01 18:10:10.910 335 15630.69 387.71 53008.07 88888.00 2019-12-01 18:10:11.410 335 15630.76 387.67 53008.04 88888.00 2019-12-01 18:10:11.910 335 15630.73 387.63 53008.04 88888.00 2019-12-01 18:10:12.410 335 15630.75 387.58 53008.01 88888.00 2019-12-01 18:10:12.910 335 15630.79 387.54 53007.98 88888.00 2019-12-01 18:10:13.410 335 15630.86 387.52 53007.97 88888.00 2019-12-01 18:10:13.910 335 15630.86 387.43 53007.94 88888.00 2019-12-01 18:10:14.410 335 15630.89 387.39 53007.94 88888.00 2019-12-01 18:10:14.910 335 15630.92 387.39 53007.91 88888.00 2019-12-01 18:10:15.410 335 15630.94 387.32 53007.88 88888.00 2019-12-01 18:10:15.910 335 15630.90 387.30 53007.85 88888.00 2019-12-01 18:10:16.410 335 15630.90 387.23 53007.84 88888.00 2019-12-01 18:10:16.910 335 15630.88 387.19 53007.81 88888.00 2019-12-01 18:10:17.410 335 15630.83 387.15 53007.82 88888.00 2019-12-01 18:10:17.910 335 15630.83 387.13 53007.80 88888.00 2019-12-01 18:10:18.410 335 15630.86 387.11 53007.82 88888.00 2019-12-01 18:10:18.910 335 15630.78 387.07 53007.81 88888.00 2019-12-01 18:10:19.410 335 15630.77 387.04 53007.81 88888.00 2019-12-01 18:10:19.910 335 15630.77 387.04 53007.84 88888.00 2019-12-01 18:10:20.410 335 15630.78 387.01 53007.80 88888.00 2019-12-01 18:10:20.910 335 15630.78 387.02 53007.78 88888.00 2019-12-01 18:10:21.410 335 15630.73 387.03 53007.76 88888.00 2019-12-01 18:10:21.910 335 15630.69 387.04 53007.76 88888.00 2019-12-01 18:10:22.410 335 15630.65 387.06 53007.79 88888.00 2019-12-01 18:10:22.910 335 15630.69 387.06 53007.82 88888.00 2019-12-01 18:10:23.410 335 15630.64 387.04 53007.77 88888.00 2019-12-01 18:10:23.910 335 15630.66 387.04 53007.76 88888.00 2019-12-01 18:10:24.410 335 15630.69 387.11 53007.78 88888.00 2019-12-01 18:10:24.910 335 15630.66 387.14 53007.81 88888.00 2019-12-01 18:10:25.410 335 15630.65 387.13 53007.81 88888.00 2019-12-01 18:10:25.910 335 15630.67 387.18 53007.87 88888.00 2019-12-01 18:10:26.410 335 15630.66 387.27 53007.86 88888.00 2019-12-01 18:10:26.910 335 15630.69 387.28 53007.80 88888.00 2019-12-01 18:10:27.410 335 15630.65 387.33 53007.78 88888.00 2019-12-01 18:10:27.910 335 15630.67 387.35 53007.85 88888.00 2019-12-01 18:10:28.410 335 15630.70 387.41 53007.89 88888.00 2019-12-01 18:10:28.910 335 15630.69 387.46 53007.91 88888.00 2019-12-01 18:10:29.410 335 15630.85 387.48 53007.95 88888.00 2019-12-01 18:10:29.910 335 15630.90 387.54 53007.94 88888.00 2019-12-01 18:10:30.410 335 15630.95 387.57 53007.93 88888.00 2019-12-01 18:10:30.910 335 15631.03 387.56 53007.88 88888.00 2019-12-01 18:10:31.410 335 15631.05 387.59 53007.89 88888.00 2019-12-01 18:10:31.910 335 15631.10 387.66 53007.89 88888.00 2019-12-01 18:10:32.410 335 15631.16 387.67 53007.85 88888.00 2019-12-01 18:10:32.910 335 15631.21 387.67 53007.81 88888.00 2019-12-01 18:10:33.410 335 15631.29 387.72 53007.91 88888.00 2019-12-01 18:10:33.910 335 15631.33 387.76 53007.93 88888.00 2019-12-01 18:10:34.410 335 15631.39 387.78 53007.90 88888.00 2019-12-01 18:10:34.910 335 15631.47 387.80 53007.84 88888.00 2019-12-01 18:10:35.410 335 15631.55 387.80 53007.83 88888.00 2019-12-01 18:10:35.910 335 15631.62 387.78 53007.76 88888.00 2019-12-01 18:10:36.410 335 15631.71 387.74 53007.71 88888.00 2019-12-01 18:10:36.910 335 15631.77 387.78 53007.70 88888.00 2019-12-01 18:10:37.410 335 15631.84 387.76 53007.64 88888.00 2019-12-01 18:10:37.910 335 15631.91 387.78 53007.62 88888.00 2019-12-01 18:10:38.410 335 15631.95 387.81 53007.61 88888.00 2019-12-01 18:10:38.910 335 15632.00 387.80 53007.60 88888.00 2019-12-01 18:10:39.410 335 15632.06 387.81 53007.62 88888.00 2019-12-01 18:10:39.910 335 15632.14 387.83 53007.57 88888.00 2019-12-01 18:10:40.410 335 15632.18 387.79 53007.55 88888.00 2019-12-01 18:10:40.910 335 15632.21 387.79 53007.42 88888.00 2019-12-01 18:10:41.410 335 15632.22 387.82 53007.37 88888.00 2019-12-01 18:10:41.910 335 15632.27 387.79 53007.38 88888.00 2019-12-01 18:10:42.410 335 15632.30 387.80 53007.38 88888.00 2019-12-01 18:10:42.910 335 15632.29 387.81 53007.41 88888.00 2019-12-01 18:10:43.410 335 15632.34 387.73 53007.39 88888.00 2019-12-01 18:10:43.910 335 15632.40 387.72 53007.40 88888.00 2019-12-01 18:10:44.410 335 15632.39 387.75 53007.40 88888.00 2019-12-01 18:10:44.910 335 15632.40 387.71 53007.38 88888.00 2019-12-01 18:10:45.410 335 15632.45 387.64 53007.37 88888.00 2019-12-01 18:10:45.910 335 15632.45 387.61 53007.33 88888.00 2019-12-01 18:10:46.410 335 15632.47 387.62 53007.29 88888.00 2019-12-01 18:10:46.910 335 15632.46 387.62 53007.22 88888.00 2019-12-01 18:10:47.410 335 15632.49 387.58 53007.21 88888.00 2019-12-01 18:10:47.910 335 15632.50 387.54 53007.23 88888.00 2019-12-01 18:10:48.410 335 15632.51 387.52 53007.23 88888.00 2019-12-01 18:10:48.910 335 15632.54 387.50 53007.23 88888.00 2019-12-01 18:10:49.410 335 15632.52 387.54 53007.22 88888.00 2019-12-01 18:10:49.910 335 15632.55 387.52 53007.23 88888.00 2019-12-01 18:10:50.410 335 15632.51 387.47 53007.25 88888.00 2019-12-01 18:10:50.910 335 15632.54 387.49 53007.29 88888.00 2019-12-01 18:10:51.410 335 15632.55 387.49 53007.29 88888.00 2019-12-01 18:10:51.910 335 15632.57 387.48 53007.29 88888.00 2019-12-01 18:10:52.410 335 15632.51 387.48 53007.33 88888.00 2019-12-01 18:10:52.910 335 15632.50 387.45 53007.34 88888.00 2019-12-01 18:10:53.410 335 15632.52 387.44 53007.29 88888.00 2019-12-01 18:10:53.910 335 15632.55 387.47 53007.30 88888.00 2019-12-01 18:10:54.410 335 15632.57 387.38 53007.31 88888.00 2019-12-01 18:10:54.910 335 15632.57 387.33 53007.27 88888.00 2019-12-01 18:10:55.410 335 15632.52 387.32 53007.27 88888.00 2019-12-01 18:10:55.910 335 15632.57 387.32 53007.28 88888.00 2019-12-01 18:10:56.410 335 15632.60 387.29 53007.27 88888.00 2019-12-01 18:10:56.910 335 15632.61 387.23 53007.30 88888.00 2019-12-01 18:10:57.410 335 15632.57 387.18 53007.33 88888.00 2019-12-01 18:10:57.910 335 15632.59 387.20 53007.25 88888.00 2019-12-01 18:10:58.410 335 15632.59 387.15 53007.27 88888.00 2019-12-01 18:10:58.910 335 15632.66 387.13 53007.26 88888.00 2019-12-01 18:10:59.910 335 15632.74 387.06 53007.26 88888.00 2019-12-01 18:11:00.410 335 15632.78 387.03 53007.25 88888.00 2019-12-01 18:11:00.910 335 15632.81 387.01 53007.22 88888.00 2019-12-01 18:11:01.410 335 15632.83 386.95 53007.23 88888.00 2019-12-01 18:11:01.910 335 15632.84 386.94 53007.21 88888.00 2019-12-01 18:11:02.410 335 15632.88 386.94 53007.21 88888.00 2019-12-01 18:11:02.910 335 15632.90 386.89 53007.19 88888.00 2019-12-01 18:11:03.410 335 15632.96 386.79 53007.18 88888.00 2019-12-01 18:11:03.910 335 15633.00 386.72 53007.16 88888.00 2019-12-01 18:11:04.410 335 15633.00 386.72 53007.23 88888.00 2019-12-01 18:11:04.910 335 15633.04 386.71 53007.23 88888.00 2019-12-01 18:11:05.410 335 15633.11 386.68 53007.24 88888.00 2019-12-01 18:11:05.910 335 15633.15 386.62 53007.23 88888.00 2019-12-01 18:11:06.410 335 15633.20 386.62 53007.20 88888.00 2019-12-01 18:11:06.910 335 15633.16 386.66 53007.21 88888.00 2019-12-01 18:11:07.410 335 15633.24 386.62 53007.23 88888.00 2019-12-01 18:11:07.910 335 15633.34 386.58 53007.20 88888.00 2019-12-01 18:11:08.410 335 15633.37 386.58 53007.21 88888.00 2019-12-01 18:11:08.910 335 15633.39 386.58 53007.20 88888.00 2019-12-01 18:11:09.410 335 15633.47 386.61 53007.26 88888.00 2019-12-01 18:11:09.910 335 15633.55 386.59 53007.25 88888.00 2019-12-01 18:11:10.410 335 15633.56 386.50 53007.22 88888.00 2019-12-01 18:11:10.910 335 15633.58 386.44 53007.24 88888.00 2019-12-01 18:11:11.410 335 15633.60 386.40 53007.26 88888.00 2019-12-01 18:11:11.910 335 15633.64 386.38 53007.26 88888.00 2019-12-01 18:11:12.410 335 15633.67 386.40 53007.26 88888.00 2019-12-01 18:11:12.910 335 15633.68 386.36 53007.23 88888.00 2019-12-01 18:11:13.410 335 15633.68 386.35 53007.25 88888.00 2019-12-01 18:11:13.910 335 15633.70 386.31 53007.26 88888.00 2019-12-01 18:11:14.410 335 15633.74 386.28 53007.26 88888.00 2019-12-01 18:11:14.910 335 15633.70 386.25 53007.33 88888.00 2019-12-01 18:11:15.410 335 15633.76 386.20 53007.33 88888.00 2019-12-01 18:11:15.910 335 15633.70 386.14 53007.35 88888.00 2019-12-01 18:11:16.410 335 15633.65 386.12 53007.37 88888.00 2019-12-01 18:11:16.910 335 15633.65 386.09 53007.36 88888.00 2019-12-01 18:11:17.910 335 15633.64 386.01 53007.31 88888.00 2019-12-01 18:11:18.410 335 15633.60 385.95 53007.35 88888.00 2019-12-01 18:11:18.910 335 15633.50 385.95 53007.39 88888.00 2019-12-01 18:11:19.410 335 15633.50 385.97 53007.36 88888.00 2019-12-01 18:11:19.910 335 15633.50 385.98 53007.35 88888.00 2019-12-01 18:11:20.410 335 15633.49 386.00 53007.38 88888.00 2019-12-01 18:11:20.910 335 15633.46 385.97 53007.40 88888.00 2019-12-01 18:11:21.410 335 15633.39 385.94 53007.36 88888.00 2019-12-01 18:11:21.910 335 15633.37 385.98 53007.35 88888.00 2019-12-01 18:11:22.410 335 15633.36 385.98 53007.33 88888.00 2019-12-01 18:11:22.910 335 15633.31 385.95 53007.36 88888.00 2019-12-01 18:11:23.410 335 15633.29 385.98 53007.42 88888.00 2019-12-01 18:11:23.910 335 15633.22 385.98 53007.44 88888.00 2019-12-01 18:11:24.410 335 15633.20 386.00 53007.48 88888.00 2019-12-01 18:11:24.910 335 15633.16 385.98 53007.47 88888.00 2019-12-01 18:11:25.410 335 15633.10 385.98 53007.50 88888.00 2019-12-01 18:11:25.910 335 15633.06 386.03 53007.48 88888.00 2019-12-01 18:11:26.410 335 15633.06 386.03 53007.46 88888.00 2019-12-01 18:11:26.910 335 15633.06 386.02 53007.45 88888.00 2019-12-01 18:11:27.410 335 15633.00 386.07 53007.45 88888.00 2019-12-01 18:11:27.910 335 15632.99 386.09 53007.45 88888.00 2019-12-01 18:11:28.410 335 15632.97 386.11 53007.42 88888.00 2019-12-01 18:11:28.910 335 15633.02 386.17 53007.36 88888.00 2019-12-01 18:11:29.410 335 15633.13 386.16 53007.35 88888.00 2019-12-01 18:11:29.910 335 15633.12 386.18 53007.35 88888.00 2019-12-01 18:11:30.410 335 15633.16 386.16 53007.34 88888.00 2019-12-01 18:11:31.410 335 15633.32 386.18 53007.29 88888.00 2019-12-01 18:11:31.910 335 15633.33 386.18 53007.26 88888.00 2019-12-01 18:11:32.410 335 15633.41 386.14 53007.28 88888.00 2019-12-01 18:11:32.910 335 15633.50 386.14 53007.26 88888.00 2019-12-01 18:11:33.410 335 15633.52 386.14 53007.24 88888.00 2019-12-01 18:11:33.910 335 15633.52 386.18 53007.20 88888.00 2019-12-01 18:11:34.410 335 15633.59 386.19 53007.16 88888.00 2019-12-01 18:11:34.910 335 15633.64 386.20 53007.08 88888.00 2019-12-01 18:11:35.410 335 15633.69 386.22 53007.03 88888.00 2019-12-01 18:11:35.910 335 15633.72 386.24 53007.06 88888.00 2019-12-01 18:11:36.410 335 15633.69 386.25 53007.09 88888.00 2019-12-01 18:11:36.910 335 15633.75 386.24 53007.13 88888.00 2019-12-01 18:11:37.410 335 15633.82 386.23 53007.09 88888.00 2019-12-01 18:11:37.910 335 15633.87 386.24 53007.14 88888.00 2019-12-01 18:11:38.410 335 15633.88 386.27 53007.12 88888.00 2019-12-01 18:11:38.910 335 15633.91 386.29 53007.10 88888.00 2019-12-01 18:11:39.410 335 15633.91 386.31 53007.10 88888.00 2019-12-01 18:11:39.910 335 15633.90 386.35 53007.13 88888.00 2019-12-01 18:11:40.410 335 15633.94 386.36 53007.15 88888.00 2019-12-01 18:11:40.910 335 15634.01 386.42 53007.16 88888.00 2019-12-01 18:11:41.410 335 15634.01 386.41 53007.21 88888.00 2019-12-01 18:11:41.910 335 15634.00 386.41 53007.21 88888.00 2019-12-01 18:11:42.410 335 15634.00 386.43 53007.22 88888.00 2019-12-01 18:11:42.910 335 15634.00 386.43 53007.21 88888.00 2019-12-01 18:11:43.410 335 15634.01 386.43 53007.24 88888.00 2019-12-01 18:11:43.910 335 15634.02 386.45 53007.33 88888.00 2019-12-01 18:11:44.410 335 15633.99 386.48 53007.35 88888.00 2019-12-01 18:11:44.910 335 15633.95 386.46 53007.37 88888.00 2019-12-01 18:11:45.410 335 15633.96 386.48 53007.42 88888.00 2019-12-01 18:11:45.910 335 15633.99 386.52 53007.38 88888.00 2019-12-01 18:11:46.410 335 15634.00 386.55 53007.36 88888.00 2019-12-01 18:11:46.910 335 15633.97 386.50 53007.36 88888.00 2019-12-01 18:11:47.410 335 15634.01 386.53 53007.38 88888.00 2019-12-01 18:11:47.910 335 15634.03 386.53 53007.46 88888.00 2019-12-01 18:11:48.410 335 15634.08 386.52 53007.49 88888.00 2019-12-01 18:11:48.910 335 15634.13 386.57 53007.46 88888.00 2019-12-01 18:11:49.410 335 15634.12 386.59 53007.46 88888.00 2019-12-01 18:11:49.910 335 15634.09 386.60 53007.50 88888.00 2019-12-01 18:11:50.410 335 15634.12 386.60 53007.57 88888.00 2019-12-01 18:11:50.910 335 15634.19 386.60 53007.59 88888.00 2019-12-01 18:11:51.410 335 15634.23 386.59 53007.59 88888.00 2019-12-01 18:11:51.910 335 15634.30 386.57 53007.58 88888.00 2019-12-01 18:11:52.410 335 15634.32 386.52 53007.59 88888.00 2019-12-01 18:11:52.910 335 15634.36 386.52 53007.63 88888.00 2019-12-01 18:11:53.410 335 15634.39 386.51 53007.65 88888.00 2019-12-01 18:11:53.910 335 15634.41 386.48 53007.64 88888.00 2019-12-01 18:11:54.410 335 15634.41 386.45 53007.74 88888.00 2019-12-01 18:11:54.910 335 15634.42 386.43 53007.77 88888.00 2019-12-01 18:11:55.410 335 15634.45 386.35 53007.78 88888.00 2019-12-01 18:11:55.910 335 15634.41 386.35 53007.77 88888.00 2019-12-01 18:11:56.410 335 15634.41 386.36 53007.76 88888.00 2019-12-01 18:11:56.910 335 15634.46 386.32 53007.78 88888.00 2019-12-01 18:11:57.410 335 15634.44 386.25 53007.80 88888.00 2019-12-01 18:11:57.910 335 15634.40 386.20 53007.81 88888.00 2019-12-01 18:11:58.410 335 15634.41 386.16 53007.87 88888.00 2019-12-01 18:11:58.910 335 15634.37 386.09 53007.93 88888.00 2019-12-01 18:11:59.410 335 15634.38 386.07 53007.98 88888.00 2019-12-01 18:11:59.910 335 15634.35 386.01 53007.97 88888.00 2019-12-01 18:12:00.410 335 15634.26 385.98 53007.98 88888.00 2019-12-01 18:12:00.910 335 15634.17 385.88 53008.03 88888.00 2019-12-01 18:12:01.410 335 15634.11 385.82 53008.08 88888.00 2019-12-01 18:12:01.910 335 15634.06 385.85 53008.11 88888.00 2019-12-01 18:12:02.410 335 15633.99 385.85 53008.16 88888.00 2019-12-01 18:12:02.910 335 15633.91 385.81 53008.21 88888.00 2019-12-01 18:12:03.410 335 15633.85 385.76 53008.17 88888.00 2019-12-01 18:12:03.910 335 15633.76 385.73 53008.25 88888.00 2019-12-01 18:12:04.410 335 15633.64 385.69 53008.26 88888.00 2019-12-01 18:12:04.910 335 15633.52 385.67 53008.28 88888.00 2019-12-01 18:12:05.410 335 15633.37 385.68 53008.29 88888.00 2019-12-01 18:12:05.910 335 15633.30 385.63 53008.35 88888.00 2019-12-01 18:12:06.410 335 15633.23 385.57 53008.41 88888.00 2019-12-01 18:12:06.910 335 15633.23 385.56 53008.42 88888.00 2019-12-01 18:12:07.410 335 15633.23 385.53 53008.47 88888.00 2019-12-01 18:12:07.910 335 15633.15 385.47 53008.55 88888.00 2019-12-01 18:12:08.410 335 15633.03 385.48 53008.51 88888.00 2019-12-01 18:12:08.910 335 15632.99 385.47 53008.50 88888.00 2019-12-01 18:12:09.410 335 15632.95 385.39 53008.54 88888.00 2019-12-01 18:12:09.910 335 15632.94 385.38 53008.54 88888.00 2019-12-01 18:12:10.410 335 15632.95 385.40 53008.53 88888.00 2019-12-01 18:12:10.910 335 15632.95 385.40 53008.53 88888.00 2019-12-01 18:12:11.410 335 15632.95 385.43 53008.49 88888.00 2019-12-01 18:12:11.910 335 15632.96 385.45 53008.53 88888.00 2019-12-01 18:12:12.910 335 15632.96 385.40 53008.49 88888.00 2019-12-01 18:12:13.410 335 15632.99 385.40 53008.43 88888.00 2019-12-01 18:12:13.910 335 15633.00 385.38 53008.37 88888.00 2019-12-01 18:12:14.410 335 15633.05 385.40 53008.41 88888.00 2019-12-01 18:12:14.910 335 15633.07 385.40 53008.37 88888.00 2019-12-01 18:12:15.410 335 15633.16 385.36 53008.31 88888.00 2019-12-01 18:12:15.910 335 15633.16 385.34 53008.33 88888.00 2019-12-01 18:12:16.410 335 15633.22 385.39 53008.34 88888.00 2019-12-01 18:12:16.910 335 15633.28 385.40 53008.31 88888.00 2019-12-01 18:12:17.410 335 15633.31 385.43 53008.27 88888.00 2019-12-01 18:12:17.910 335 15633.37 385.43 53008.25 88888.00 2019-12-01 18:12:18.410 335 15633.45 385.42 53008.24 88888.00 2019-12-01 18:12:18.910 335 15633.50 385.39 53008.23 88888.00 2019-12-01 18:12:19.410 335 15633.46 385.41 53008.24 88888.00 2019-12-01 18:12:19.910 335 15633.51 385.41 53008.27 88888.00 2019-12-01 18:12:20.410 335 15633.60 385.41 53008.27 88888.00 2019-12-01 18:12:20.910 335 15633.65 385.43 53008.31 88888.00 2019-12-01 18:12:21.410 335 15633.69 385.41 53008.34 88888.00 2019-12-01 18:12:21.910 335 15633.69 385.40 53008.36 88888.00 2019-12-01 18:12:22.910 335 15633.77 385.43 53008.29 88888.00 2019-12-01 18:12:23.410 335 15633.86 385.42 53008.30 88888.00 2019-12-01 18:12:23.910 335 15633.85 385.43 53008.39 88888.00 2019-12-01 18:12:24.410 335 15633.79 385.42 53008.43 88888.00 2019-12-01 18:12:24.910 335 15633.81 385.50 53008.43 88888.00 2019-12-01 18:12:25.410 335 15633.79 385.53 53008.47 88888.00 2019-12-01 18:12:25.910 335 15633.78 385.51 53008.51 88888.00 2019-12-01 18:12:26.410 335 15633.77 385.53 53008.48 88888.00 2019-12-01 18:12:26.910 335 15633.73 385.53 53008.50 88888.00 2019-12-01 18:12:27.410 335 15633.69 385.57 53008.51 88888.00 2019-12-01 18:12:27.910 335 15633.61 385.64 53008.51 88888.00 2019-12-01 18:12:28.410 335 15633.59 385.66 53008.58 88888.00 2019-12-01 18:12:28.910 335 15633.54 385.71 53008.64 88888.00 2019-12-01 18:12:29.410 335 15633.48 385.73 53008.70 88888.00 2019-12-01 18:12:29.910 335 15633.41 385.74 53008.79 88888.00 2019-12-01 18:12:30.410 335 15633.36 385.77 53008.83 88888.00 2019-12-01 18:12:30.910 335 15633.31 385.79 53008.84 88888.00 2019-12-01 18:12:31.410 335 15633.25 385.73 53008.90 88888.00 2019-12-01 18:12:31.910 335 15633.18 385.73 53008.94 88888.00 2019-12-01 18:12:32.910 335 15633.06 385.80 53008.97 88888.00 2019-12-01 18:12:33.410 335 15633.01 385.76 53008.99 88888.00 2019-12-01 18:12:33.910 335 15632.95 385.75 53008.99 88888.00 2019-12-01 18:12:34.410 335 15632.86 385.77 53009.10 88888.00 2019-12-01 18:12:34.910 335 15632.79 385.83 53009.14 88888.00 2019-12-01 18:12:35.410 335 15632.72 385.90 53009.16 88888.00 2019-12-01 18:12:35.910 335 15632.66 385.91 53009.15 88888.00 2019-12-01 18:12:36.410 335 15632.59 385.92 53009.18 88888.00 2019-12-01 18:12:36.910 335 15632.55 385.93 53009.23 88888.00 2019-12-01 18:12:37.410 335 15632.50 385.94 53009.22 88888.00 2019-12-01 18:12:37.910 335 15632.40 385.98 53009.19 88888.00 2019-12-01 18:12:38.410 335 15632.38 385.99 53009.16 88888.00 2019-12-01 18:12:38.910 335 15632.33 385.99 53009.20 88888.00 2019-12-01 18:12:39.410 335 15632.27 385.98 53009.19 88888.00 2019-12-01 18:12:39.910 335 15632.23 386.02 53009.14 88888.00 2019-12-01 18:12:40.910 335 15632.15 386.06 53009.14 88888.00 2019-12-01 18:12:41.410 335 15632.14 386.03 53009.09 88888.00 2019-12-01 18:12:41.910 335 15632.18 386.05 53009.06 88888.00 2019-12-01 18:12:42.410 335 15632.21 386.05 53009.05 88888.00 2019-12-01 18:12:42.910 335 15632.24 386.05 53009.04 88888.00 2019-12-01 18:12:43.410 335 15632.24 386.03 53009.03 88888.00 2019-12-01 18:12:43.910 335 15632.28 386.05 53009.02 88888.00 2019-12-01 18:12:44.410 335 15632.32 386.05 53008.98 88888.00 2019-12-01 18:12:44.910 335 15632.38 385.99 53008.96 88888.00 2019-12-01 18:12:45.410 335 15632.39 385.99 53008.89 88888.00 2019-12-01 18:12:45.910 335 15632.43 385.99 53008.86 88888.00 2019-12-01 18:12:46.410 335 15632.51 385.95 53008.84 88888.00 2019-12-01 18:12:46.910 335 15632.60 385.90 53008.76 88888.00 2019-12-01 18:12:47.410 335 15632.65 385.90 53008.75 88888.00 2019-12-01 18:12:47.910 335 15632.70 385.90 53008.74 88888.00 2019-12-01 18:12:48.410 335 15632.77 385.84 53008.69 88888.00 2019-12-01 18:12:48.910 335 15632.85 385.82 53008.66 88888.00 2019-12-01 18:12:49.410 335 15632.88 385.81 53008.63 88888.00 2019-12-01 18:12:49.910 335 15632.94 385.79 53008.62 88888.00 2019-12-01 18:12:50.410 335 15632.97 385.74 53008.61 88888.00 2019-12-01 18:12:50.910 335 15633.06 385.69 53008.63 88888.00 2019-12-01 18:12:51.410 335 15633.10 385.67 53008.60 88888.00 2019-12-01 18:12:51.910 335 15633.14 385.68 53008.61 88888.00 2019-12-01 18:12:52.410 335 15633.15 385.71 53008.55 88888.00 2019-12-01 18:12:52.910 335 15633.18 385.65 53008.56 88888.00 2019-12-01 18:12:53.410 335 15633.20 385.64 53008.55 88888.00 2019-12-01 18:12:54.410 335 15633.25 385.53 53008.47 88888.00 2019-12-01 18:12:54.910 335 15633.27 385.51 53008.50 88888.00 2019-12-01 18:12:55.410 335 15633.31 385.50 53008.51 88888.00 2019-12-01 18:12:55.910 335 15633.31 385.46 53008.50 88888.00 2019-12-01 18:12:56.410 335 15633.29 385.43 53008.49 88888.00 2019-12-01 18:12:56.910 335 15633.25 385.41 53008.51 88888.00 2019-12-01 18:12:57.410 335 15633.21 385.39 53008.59 88888.00 2019-12-01 18:12:57.910 335 15633.21 385.37 53008.62 88888.00 2019-12-01 18:12:58.410 335 15633.16 385.37 53008.66 88888.00 2019-12-01 18:12:58.910 335 15633.09 385.33 53008.64 88888.00 2019-12-01 18:12:59.410 335 15633.09 385.29 53008.65 88888.00 2019-12-01 18:12:59.910 335 15633.00 385.25 53008.70 88888.00 2019-12-01 18:13:00.410 335 15632.95 385.25 53008.75 88888.00 2019-12-01 18:13:00.910 335 15632.90 385.20 53008.75 88888.00 2019-12-01 18:13:01.410 335 15632.85 385.16 53008.84 88888.00 2019-12-01 18:13:01.910 335 15632.78 385.14 53008.94 88888.00 2019-12-01 18:13:02.410 335 15632.70 385.13 53008.97 88888.00 2019-12-01 18:13:02.910 335 15632.65 385.10 53008.99 88888.00 2019-12-01 18:13:03.410 335 15632.56 385.07 53009.03 88888.00 2019-12-01 18:13:04.410 335 15632.38 384.98 53009.06 88888.00 2019-12-01 18:13:04.910 335 15632.27 384.98 53009.11 88888.00 2019-12-01 18:13:05.410 335 15632.14 384.97 53009.15 88888.00 2019-12-01 18:13:05.910 335 15632.07 384.98 53009.19 88888.00 2019-12-01 18:13:06.410 335 15632.04 384.98 53009.23 88888.00 2019-12-01 18:13:06.910 335 15631.96 384.96 53009.29 88888.00 2019-12-01 18:13:07.410 335 15631.85 384.98 53009.31 88888.00 2019-12-01 18:13:07.910 335 15631.76 385.04 53009.31 88888.00 2019-12-01 18:13:08.410 335 15631.67 385.08 53009.30 88888.00 2019-12-01 18:13:08.910 335 15631.64 385.07 53009.42 88888.00 2019-12-01 18:13:09.410 335 15631.48 385.07 53009.48 88888.00 2019-12-01 18:13:09.910 335 15631.40 385.04 53009.49 88888.00 2019-12-01 18:13:10.410 335 15631.30 385.11 53009.56 88888.00 2019-12-01 18:13:10.910 335 15631.20 385.13 53009.62 88888.00 2019-12-01 18:13:11.410 335 15631.11 385.14 53009.65 88888.00 2019-12-01 18:13:11.910 335 15631.03 385.20 53009.72 88888.00 2019-12-01 18:13:12.410 335 15630.87 385.22 53009.78 88888.00 2019-12-01 18:13:12.910 335 15630.78 385.23 53009.84 88888.00 2019-12-01 18:13:13.410 335 15630.70 385.25 53009.84 88888.00 2019-12-01 18:13:13.910 335 15630.65 385.29 53009.84 88888.00 2019-12-01 18:13:14.410 335 15630.52 385.27 53009.85 88888.00 2019-12-01 18:13:14.910 335 15630.38 385.32 53009.89 88888.00 2019-12-01 18:13:15.410 335 15630.29 385.37 53009.93 88888.00 2019-12-01 18:13:15.910 335 15630.23 385.34 53009.98 88888.00 2019-12-01 18:13:16.410 335 15630.13 385.38 53009.99 88888.00 2019-12-01 18:13:16.910 335 15630.04 385.41 53009.96 88888.00 2019-12-01 18:13:17.410 335 15629.97 385.48 53010.03 88888.00 2019-12-01 18:13:17.910 335 15629.94 385.49 53010.07 88888.00 2019-12-01 18:13:18.410 335 15629.89 385.51 53010.02 88888.00 2019-12-01 18:13:18.910 335 15629.87 385.51 53010.06 88888.00 2019-12-01 18:13:19.410 335 15629.83 385.54 53010.06 88888.00 2019-12-01 18:13:19.910 335 15629.81 385.54 53010.02 88888.00 2019-12-01 18:13:20.410 335 15629.74 385.54 53009.99 88888.00 2019-12-01 18:13:20.910 335 15629.70 385.54 53010.00 88888.00 2019-12-01 18:13:21.410 335 15629.67 385.59 53009.98 88888.00 2019-12-01 18:13:21.910 335 15629.65 385.62 53009.98 88888.00 2019-12-01 18:13:22.410 335 15629.68 385.69 53009.92 88888.00 2019-12-01 18:13:22.910 335 15629.68 385.74 53009.89 88888.00 2019-12-01 18:13:23.410 335 15629.67 385.77 53009.83 88888.00 2019-12-01 18:13:23.910 335 15629.69 385.81 53009.79 88888.00 2019-12-01 18:13:24.410 335 15629.66 385.81 53009.76 88888.00 2019-12-01 18:13:24.910 335 15629.68 385.81 53009.74 88888.00 2019-12-01 18:13:25.410 335 15629.71 385.85 53009.68 88888.00 2019-12-01 18:13:25.910 335 15629.76 385.91 53009.66 88888.00 2019-12-01 18:13:26.410 335 15629.75 385.94 53009.57 88888.00 2019-12-01 18:13:26.910 335 15629.74 385.99 53009.56 88888.00 2019-12-01 18:13:27.410 335 15629.81 386.01 53009.51 88888.00 2019-12-01 18:13:27.910 335 15629.88 386.02 53009.48 88888.00 2019-12-01 18:13:28.410 335 15629.89 386.05 53009.46 88888.00 2019-12-01 18:13:28.910 335 15629.94 386.11 53009.42 88888.00 2019-12-01 18:13:29.410 335 15629.97 386.15 53009.34 88888.00 2019-12-01 18:13:29.910 335 15629.98 386.16 53009.25 88888.00 2019-12-01 18:13:30.410 335 15630.01 386.18 53009.25 88888.00 2019-12-01 18:13:30.910 335 15630.07 386.20 53009.22 88888.00 2019-12-01 18:13:31.410 335 15630.06 386.19 53009.21 88888.00 2019-12-01 18:13:31.910 335 15630.07 386.20 53009.23 88888.00 2019-12-01 18:13:32.410 335 15630.10 386.23 53009.19 88888.00 2019-12-01 18:13:32.910 335 15630.15 386.26 53009.18 88888.00 2019-12-01 18:13:33.410 335 15630.21 386.25 53009.21 88888.00 2019-12-01 18:13:33.910 335 15630.26 386.25 53009.17 88888.00 2019-12-01 18:13:34.411 335 15630.25 386.25 53009.18 88888.00 2019-12-01 18:13:34.911 335 15630.28 386.25 53009.18 88888.00 2019-12-01 18:13:35.411 335 15630.24 386.22 53009.18 88888.00 2019-12-01 18:13:35.911 335 15630.24 386.20 53009.21 88888.00 2019-12-01 18:13:36.411 335 15630.28 386.23 53009.22 88888.00 2019-12-01 18:13:36.911 335 15630.26 386.23 53009.22 88888.00 2019-12-01 18:13:37.411 335 15630.28 386.19 53009.23 88888.00 2019-12-01 18:13:37.911 335 15630.30 386.15 53009.24 88888.00 2019-12-01 18:13:38.411 335 15630.29 386.10 53009.23 88888.00 2019-12-01 18:13:38.911 335 15630.31 386.07 53009.25 88888.00 2019-12-01 18:13:39.411 335 15630.28 386.01 53009.28 88888.00 2019-12-01 18:13:39.911 335 15630.26 385.99 53009.31 88888.00 2019-12-01 18:13:40.411 335 15630.28 385.93 53009.31 88888.00 2019-12-01 18:13:40.911 335 15630.29 385.83 53009.29 88888.00 2019-12-01 18:13:41.411 335 15630.29 385.75 53009.25 88888.00 2019-12-01 18:13:41.911 335 15630.32 385.71 53009.29 88888.00 2019-12-01 18:13:42.411 335 15630.31 385.65 53009.29 88888.00 2019-12-01 18:13:42.911 335 15630.25 385.56 53009.29 88888.00 2019-12-01 18:13:43.411 335 15630.23 385.46 53009.25 88888.00 2019-12-01 18:13:43.911 335 15630.24 385.38 53009.24 88888.00 2019-12-01 18:13:44.411 335 15630.26 385.32 53009.29 88888.00 2019-12-01 18:13:44.911 335 15630.21 385.27 53009.29 88888.00 2019-12-01 18:13:45.911 335 15630.06 385.13 53009.34 88888.00 2019-12-01 18:13:46.411 335 15630.01 385.07 53009.36 88888.00 2019-12-01 18:13:46.911 335 15629.96 385.07 53009.39 88888.00 2019-12-01 18:13:47.411 335 15629.95 385.06 53009.41 88888.00 2019-12-01 18:13:47.911 335 15629.88 384.99 53009.40 88888.00 2019-12-01 18:13:48.411 335 15629.81 384.99 53009.42 88888.00 2019-12-01 18:13:48.911 335 15629.78 384.98 53009.42 88888.00 2019-12-01 18:13:49.411 335 15629.78 384.98 53009.46 88888.00 2019-12-01 18:13:49.911 335 15629.69 385.01 53009.48 88888.00 2019-12-01 18:13:50.411 335 15629.62 384.98 53009.49 88888.00 2019-12-01 18:13:50.911 335 15629.58 384.99 53009.46 88888.00 2019-12-01 18:13:51.411 335 15629.52 384.99 53009.43 88888.00 2019-12-01 18:13:51.911 335 15629.47 385.01 53009.42 88888.00 2019-12-01 18:13:52.411 335 15629.38 385.02 53009.40 88888.00 2019-12-01 18:13:52.911 335 15629.29 385.02 53009.38 88888.00 2019-12-01 18:13:53.911 335 15629.21 385.04 53009.30 88888.00 2019-12-01 18:13:54.411 335 15629.18 385.06 53009.28 88888.00 2019-12-01 18:13:54.911 335 15629.14 385.07 53009.29 88888.00 2019-12-01 18:13:55.411 335 15629.12 385.10 53009.30 88888.00 2019-12-01 18:13:55.911 335 15629.12 385.14 53009.30 88888.00 2019-12-01 18:13:56.411 335 15629.15 385.19 53009.35 88888.00 2019-12-01 18:13:56.911 335 15629.12 385.19 53009.28 88888.00 2019-12-01 18:13:57.411 335 15629.13 385.24 53009.28 88888.00 2019-12-01 18:13:57.911 335 15629.16 385.27 53009.26 88888.00 2019-12-01 18:13:58.411 335 15629.21 385.29 53009.26 88888.00 2019-12-01 18:13:58.911 335 15629.20 385.29 53009.20 88888.00 2019-12-01 18:13:59.411 335 15629.24 385.30 53009.20 88888.00 2019-12-01 18:13:59.911 335 15629.23 385.27 53009.17 88888.00 2019-12-01 18:14:00.411 335 15629.32 385.31 53009.18 88888.00 2019-12-01 18:14:00.911 335 15629.31 385.34 53009.15 88888.00 2019-12-01 18:14:01.411 335 15629.29 385.40 53009.12 88888.00 2019-12-01 18:14:01.911 335 15629.30 385.45 53009.14 88888.00 2019-12-01 18:14:02.411 335 15629.32 385.45 53009.11 88888.00 2019-12-01 18:14:02.911 335 15629.40 385.45 53009.12 88888.00 2019-12-01 18:14:03.411 335 15629.40 385.46 53009.07 88888.00 2019-12-01 18:14:03.911 335 15629.39 385.48 53009.08 88888.00 2019-12-01 18:14:04.411 335 15629.44 385.49 53009.07 88888.00 2019-12-01 18:14:04.911 335 15629.44 385.49 53009.00 88888.00 2019-12-01 18:14:05.411 335 15629.48 385.51 53008.96 88888.00 2019-12-01 18:14:05.911 335 15629.58 385.56 53008.97 88888.00 2019-12-01 18:14:06.411 335 15629.62 385.58 53009.03 88888.00 2019-12-01 18:14:06.911 335 15629.60 385.63 53008.97 88888.00 2019-12-01 18:14:07.411 335 15629.61 385.68 53008.89 88888.00 2019-12-01 18:14:07.911 335 15629.62 385.71 53008.90 88888.00 2019-12-01 18:14:08.411 335 15629.61 385.72 53008.88 88888.00 2019-12-01 18:14:08.911 335 15629.62 385.74 53008.82 88888.00 2019-12-01 18:14:09.411 335 15629.63 385.74 53008.86 88888.00 2019-12-01 18:14:09.911 335 15629.69 385.82 53008.87 88888.00 2019-12-01 18:14:10.411 335 15629.72 385.84 53008.81 88888.00 2019-12-01 18:14:10.911 335 15629.76 385.88 53008.78 88888.00 2019-12-01 18:14:11.411 335 15629.74 385.93 53008.79 88888.00 2019-12-01 18:14:11.911 335 15629.74 385.94 53008.79 88888.00 2019-12-01 18:14:12.411 335 15629.81 385.94 53008.79 88888.00 2019-12-01 18:14:12.911 335 15629.84 385.97 53008.74 88888.00 2019-12-01 18:14:13.411 335 15629.88 385.99 53008.72 88888.00 2019-12-01 18:14:13.911 335 15629.94 385.99 53008.78 88888.00 2019-12-01 18:14:14.411 335 15629.98 386.01 53008.76 88888.00 2019-12-01 18:14:14.911 335 15630.03 386.06 53008.72 88888.00 2019-12-01 18:14:15.411 335 15630.06 386.05 53008.71 88888.00 2019-12-01 18:14:15.911 335 15630.12 386.06 53008.74 88888.00 2019-12-01 18:14:16.411 335 15630.14 386.07 53008.71 88888.00 2019-12-01 18:14:17.411 335 15630.25 386.11 53008.67 88888.00 2019-12-01 18:14:17.911 335 15630.25 386.15 53008.64 88888.00 2019-12-01 18:14:18.411 335 15630.26 386.18 53008.64 88888.00 2019-12-01 18:14:18.911 335 15630.30 386.20 53008.61 88888.00 2019-12-01 18:14:19.411 335 15630.37 386.22 53008.62 88888.00 2019-12-01 18:14:19.911 335 15630.39 386.17 53008.61 88888.00 2019-12-01 18:14:20.411 335 15630.42 386.17 53008.60 88888.00 2019-12-01 18:14:20.911 335 15630.42 386.18 53008.61 88888.00 2019-12-01 18:14:21.411 335 15630.37 386.20 53008.59 88888.00 2019-12-01 18:14:21.911 335 15630.30 386.23 53008.59 88888.00 2019-12-01 18:14:22.411 335 15630.33 386.23 53008.63 88888.00 2019-12-01 18:14:22.911 335 15630.41 386.19 53008.62 88888.00 2019-12-01 18:14:23.411 335 15630.40 386.20 53008.65 88888.00 2019-12-01 18:14:23.911 335 15630.38 386.20 53008.68 88888.00 2019-12-01 18:14:24.411 335 15630.40 386.18 53008.64 88888.00 2019-12-01 18:14:24.911 335 15630.42 386.18 53008.66 88888.00 2019-12-01 18:14:25.411 335 15630.41 386.14 53008.68 88888.00 2019-12-01 18:14:25.911 335 15630.40 386.14 53008.70 88888.00 2019-12-01 18:14:26.411 335 15630.43 386.11 53008.72 88888.00 2019-12-01 18:14:27.411 335 15630.34 386.05 53008.68 88888.00 2019-12-01 18:14:27.911 335 15630.35 385.99 53008.65 88888.00 2019-12-01 18:14:28.411 335 15630.38 385.92 53008.63 88888.00 2019-12-01 18:14:28.911 335 15630.37 385.86 53008.62 88888.00 2019-12-01 18:14:29.411 335 15630.37 385.84 53008.63 88888.00 2019-12-01 18:14:29.911 335 15630.39 385.81 53008.61 88888.00 2019-12-01 18:14:30.411 335 15630.39 385.69 53008.59 88888.00 2019-12-01 18:14:30.911 335 15630.42 385.58 53008.56 88888.00 2019-12-01 18:14:31.411 335 15630.35 385.54 53008.51 88888.00 2019-12-01 18:14:31.911 335 15630.34 385.43 53008.57 88888.00 2019-12-01 18:14:32.411 335 15630.37 385.40 53008.58 88888.00 2019-12-01 18:14:32.911 335 15630.34 385.37 53008.58 88888.00 2019-12-01 18:14:33.411 335 15630.32 385.31 53008.64 88888.00 2019-12-01 18:14:33.911 335 15630.34 385.20 53008.65 88888.00 2019-12-01 18:14:34.411 335 15630.35 385.12 53008.62 88888.00 2019-12-01 18:14:34.911 335 15630.33 385.07 53008.57 88888.00 2019-12-01 18:14:35.411 335 15630.32 384.97 53008.57 88888.00 2019-12-01 18:14:35.911 335 15630.26 384.88 53008.59 88888.00 2019-12-01 18:14:36.411 335 15630.22 384.85 53008.58 88888.00 2019-12-01 18:14:36.911 335 15630.17 384.84 53008.47 88888.00 2019-12-01 18:14:37.411 335 15630.12 384.77 53008.46 88888.00 2019-12-01 18:14:37.911 335 15630.10 384.69 53008.49 88888.00 2019-12-01 18:14:38.411 335 15630.12 384.62 53008.55 88888.00 2019-12-01 18:14:38.911 335 15630.07 384.58 53008.53 88888.00 2019-12-01 18:14:39.411 335 15630.04 384.52 53008.53 88888.00 2019-12-01 18:14:39.911 335 15629.99 384.48 53008.47 88888.00 2019-12-01 18:14:40.411 335 15629.99 384.45 53008.46 88888.00 2019-12-01 18:14:40.911 335 15629.99 384.41 53008.46 88888.00 2019-12-01 18:14:41.411 335 15630.01 384.35 53008.42 88888.00 2019-12-01 18:14:41.911 335 15629.94 384.30 53008.41 88888.00 2019-12-01 18:14:42.411 335 15629.89 384.24 53008.40 88888.00 2019-12-01 18:14:42.911 335 15629.93 384.25 53008.37 88888.00 2019-12-01 18:14:43.411 335 15629.90 384.24 53008.39 88888.00 2019-12-01 18:14:43.911 335 15629.89 384.19 53008.39 88888.00 2019-12-01 18:14:44.411 335 15629.85 384.13 53008.31 88888.00 2019-12-01 18:14:44.911 335 15629.87 384.07 53008.34 88888.00 2019-12-01 18:14:45.411 335 15629.90 384.01 53008.38 88888.00 2019-12-01 18:14:45.911 335 15629.88 384.01 53008.38 88888.00 2019-12-01 18:14:46.411 335 15629.88 383.98 53008.36 88888.00 2019-12-01 18:14:46.911 335 15629.84 383.94 53008.34 88888.00 2019-12-01 18:14:47.411 335 15629.81 383.95 53008.35 88888.00 2019-12-01 18:14:47.911 335 15629.83 383.94 53008.37 88888.00 2019-12-01 18:14:49.411 335 15629.75 383.89 53008.39 88888.00 2019-12-01 18:14:49.911 335 15629.74 383.85 53008.37 88888.00 2019-12-01 18:14:50.411 335 15629.75 383.86 53008.31 88888.00 2019-12-01 18:14:50.911 335 15629.70 383.81 53008.29 88888.00 2019-12-01 18:14:51.411 335 15629.74 383.81 53008.34 88888.00 2019-12-01 18:14:51.911 335 15629.70 383.84 53008.35 88888.00 2019-12-01 18:14:52.411 335 15629.65 383.80 53008.37 88888.00 2019-12-01 18:14:52.911 335 15629.62 383.77 53008.36 88888.00 2019-12-01 18:14:53.411 335 15629.60 383.77 53008.41 88888.00 2019-12-01 18:14:53.911 335 15629.52 383.81 53008.38 88888.00 2019-12-01 18:14:54.411 335 15629.44 383.81 53008.41 88888.00 2019-12-01 18:14:54.911 335 15629.49 383.83 53008.44 88888.00 2019-12-01 18:14:55.411 335 15629.48 383.87 53008.49 88888.00 2019-12-01 18:14:55.911 335 15629.47 383.89 53008.54 88888.00 2019-12-01 18:14:56.411 335 15629.48 383.91 53008.55 88888.00 2019-12-01 18:14:56.911 335 15629.42 383.92 53008.56 88888.00 2019-12-01 18:14:57.411 335 15629.44 383.92 53008.57 88888.00 2019-12-01 18:14:57.911 335 15629.44 383.99 53008.55 88888.00 2019-12-01 18:14:58.411 335 15629.39 384.00 53008.55 88888.00 2019-12-01 18:14:58.911 335 15629.43 384.04 53008.53 88888.00 2019-12-01 18:14:59.411 335 15629.40 384.06 53008.54 88888.00 2019-12-01 18:14:59.911 335 15629.39 384.10 53008.53 88888.00 2019-12-01 18:15:00.411 335 15629.34 384.13 53008.55 88888.00 2019-12-01 18:15:00.911 335 15629.35 384.17 53008.51 88888.00 2019-12-01 18:15:01.411 335 15629.38 384.18 53008.49 88888.00 2019-12-01 18:15:01.911 335 15629.40 384.20 53008.53 88888.00 2019-12-01 18:15:02.411 335 15629.42 384.20 53008.56 88888.00 2019-12-01 18:15:02.911 335 15629.44 384.25 53008.55 88888.00 2019-12-01 18:15:03.411 335 15629.50 384.32 53008.58 88888.00 2019-12-01 18:15:03.911 335 15629.53 384.42 53008.60 88888.00 2019-12-01 18:15:04.411 335 15629.54 384.44 53008.58 88888.00 2019-12-01 18:15:04.911 335 15629.60 384.50 53008.55 88888.00 2019-12-01 18:15:05.411 335 15629.60 384.53 53008.53 88888.00 2019-12-01 18:15:05.911 335 15629.67 384.61 53008.48 88888.00 2019-12-01 18:15:06.411 335 15629.70 384.67 53008.48 88888.00 2019-12-01 18:15:06.911 335 15629.78 384.68 53008.47 88888.00 2019-12-01 18:15:07.411 335 15629.85 384.70 53008.54 88888.00 2019-12-01 18:15:07.911 335 15629.86 384.72 53008.49 88888.00 2019-12-01 18:15:08.411 335 15629.93 384.76 53008.53 88888.00 2019-12-01 18:15:08.911 335 15630.01 384.77 53008.55 88888.00 2019-12-01 18:15:09.411 335 15630.05 384.78 53008.53 88888.00 2019-12-01 18:15:09.911 335 15630.10 384.78 53008.53 88888.00 2019-12-01 18:15:10.411 335 15630.19 384.79 53008.56 88888.00 2019-12-01 18:15:10.911 335 15630.28 384.81 53008.55 88888.00 2019-12-01 18:15:11.411 335 15630.38 384.86 53008.55 88888.00 2019-12-01 18:15:11.911 335 15630.38 384.89 53008.51 88888.00 2019-12-01 18:15:12.411 335 15630.39 384.91 53008.51 88888.00 2019-12-01 18:15:12.911 335 15630.41 384.94 53008.48 88888.00 2019-12-01 18:15:13.411 335 15630.48 384.95 53008.51 88888.00 2019-12-01 18:15:13.911 335 15630.50 384.93 53008.51 88888.00 2019-12-01 18:15:14.411 335 15630.49 384.93 53008.50 88888.00 2019-12-01 18:15:14.911 335 15630.49 384.98 53008.49 88888.00 2019-12-01 18:15:15.411 335 15630.52 384.99 53008.50 88888.00 2019-12-01 18:15:15.911 335 15630.59 384.98 53008.50 88888.00 2019-12-01 18:15:16.411 335 15630.64 384.98 53008.50 88888.00 2019-12-01 18:15:16.911 335 15630.61 384.97 53008.51 88888.00 2019-12-01 18:15:17.411 335 15630.56 384.96 53008.50 88888.00 2019-12-01 18:15:17.911 335 15630.58 384.97 53008.51 88888.00 2019-12-01 18:15:18.411 335 15630.58 384.97 53008.50 88888.00 2019-12-01 18:15:18.911 335 15630.56 384.97 53008.54 88888.00 2019-12-01 18:15:19.411 335 15630.51 384.98 53008.56 88888.00 2019-12-01 18:15:20.411 335 15630.49 384.97 53008.58 88888.00 2019-12-01 18:15:20.911 335 15630.42 384.94 53008.60 88888.00 2019-12-01 18:15:21.411 335 15630.40 384.93 53008.65 88888.00 2019-12-01 18:15:21.911 335 15630.40 384.91 53008.69 88888.00 2019-12-01 18:15:22.411 335 15630.39 384.95 53008.68 88888.00 2019-12-01 18:15:22.911 335 15630.38 384.93 53008.72 88888.00 2019-12-01 18:15:23.411 335 15630.32 384.94 53008.70 88888.00 2019-12-01 18:15:23.911 335 15630.28 384.99 53008.69 88888.00 2019-12-01 18:15:24.411 335 15630.28 385.03 53008.75 88888.00 2019-12-01 18:15:24.911 335 15630.23 385.02 53008.78 88888.00 2019-12-01 18:15:25.411 335 15630.25 384.97 53008.81 88888.00 2019-12-01 18:15:25.911 335 15630.21 384.93 53008.78 88888.00 2019-12-01 18:15:26.411 335 15630.14 384.93 53008.80 88888.00 2019-12-01 18:15:26.911 335 15630.13 384.97 53008.86 88888.00 2019-12-01 18:15:27.411 335 15630.13 384.98 53008.89 88888.00 2019-12-01 18:15:27.911 335 15630.12 384.94 53008.80 88888.00 2019-12-01 18:15:28.411 335 15630.11 384.93 53008.79 88888.00 2019-12-01 18:15:28.911 335 15630.14 384.94 53008.81 88888.00 2019-12-01 18:15:29.411 335 15630.16 384.94 53008.80 88888.00 2019-12-01 18:15:30.411 335 15630.10 384.95 53008.85 88888.00 2019-12-01 18:15:30.911 335 15630.12 384.89 53008.88 88888.00 2019-12-01 18:15:31.411 335 15630.12 384.97 53008.89 88888.00 2019-12-01 18:15:31.911 335 15630.14 384.93 53008.87 88888.00 2019-12-01 18:15:32.411 335 15630.16 384.87 53008.81 88888.00 2019-12-01 18:15:32.911 335 15630.20 384.85 53008.82 88888.00 2019-12-01 18:15:33.411 335 15630.21 384.84 53008.82 88888.00 2019-12-01 18:15:33.911 335 15630.24 384.82 53008.76 88888.00 2019-12-01 18:15:34.411 335 15630.32 384.82 53008.72 88888.00 2019-12-01 18:15:34.911 335 15630.33 384.79 53008.68 88888.00 2019-12-01 18:15:35.411 335 15630.32 384.72 53008.70 88888.00 2019-12-01 18:15:35.911 335 15630.37 384.72 53008.72 88888.00 2019-12-01 18:15:36.411 335 15630.39 384.71 53008.68 88888.00 2019-12-01 18:15:36.911 335 15630.42 384.68 53008.72 88888.00 2019-12-01 18:15:37.411 335 15630.46 384.64 53008.75 88888.00 2019-12-01 18:15:37.911 335 15630.52 384.59 53008.70 88888.00 2019-12-01 18:15:38.411 335 15630.58 384.56 53008.66 88888.00 2019-12-01 18:15:38.911 335 15630.57 384.53 53008.67 88888.00 2019-12-01 18:15:39.411 335 15630.57 384.51 53008.68 88888.00 2019-12-01 18:15:39.911 335 15630.61 384.51 53008.71 88888.00 2019-12-01 18:15:40.411 335 15630.56 384.47 53008.66 88888.00 2019-12-01 18:15:40.911 335 15630.62 384.37 53008.66 88888.00 2019-12-01 18:15:41.411 335 15630.65 384.30 53008.66 88888.00 2019-12-01 18:15:41.911 335 15630.65 384.25 53008.66 88888.00 2019-12-01 18:15:42.411 335 15630.66 384.24 53008.65 88888.00 2019-12-01 18:15:42.911 335 15630.65 384.24 53008.63 88888.00 2019-12-01 18:15:43.411 335 15630.66 384.17 53008.61 88888.00 2019-12-01 18:15:43.911 335 15630.69 384.12 53008.64 88888.00 2019-12-01 18:15:44.411 335 15630.68 384.11 53008.68 88888.00 2019-12-01 18:15:44.911 335 15630.62 384.09 53008.70 88888.00 2019-12-01 18:15:45.411 335 15630.64 384.07 53008.67 88888.00 2019-12-01 18:15:45.911 335 15630.58 384.08 53008.67 88888.00 2019-12-01 18:15:46.411 335 15630.59 384.03 53008.68 88888.00 2019-12-01 18:15:46.911 335 15630.61 384.00 53008.69 88888.00 2019-12-01 18:15:47.411 335 15630.55 383.99 53008.64 88888.00 2019-12-01 18:15:47.911 335 15630.51 383.98 53008.64 88888.00 2019-12-01 18:15:48.411 335 15630.51 383.99 53008.63 88888.00 2019-12-01 18:15:48.911 335 15630.50 384.02 53008.60 88888.00 2019-12-01 18:15:49.411 335 15630.50 384.04 53008.58 88888.00 2019-12-01 18:15:49.911 335 15630.52 384.03 53008.58 88888.00 2019-12-01 18:15:50.411 335 15630.53 384.04 53008.61 88888.00 2019-12-01 18:15:50.911 335 15630.56 384.04 53008.64 88888.00 2019-12-01 18:15:51.411 335 15630.64 384.06 53008.65 88888.00 2019-12-01 18:15:51.911 335 15630.71 384.06 53008.66 88888.00 2019-12-01 18:15:52.411 335 15630.71 384.04 53008.59 88888.00 2019-12-01 18:15:52.911 335 15630.71 384.04 53008.58 88888.00 2019-12-01 18:15:53.411 335 15630.74 384.07 53008.58 88888.00 2019-12-01 18:15:53.911 335 15630.79 384.07 53008.66 88888.00 2019-12-01 18:15:54.411 335 15630.78 384.07 53008.72 88888.00 2019-12-01 18:15:54.911 335 15630.84 384.07 53008.72 88888.00 2019-12-01 18:15:55.411 335 15630.86 384.08 53008.68 88888.00 2019-12-01 18:15:55.911 335 15630.93 384.08 53008.65 88888.00 2019-12-01 18:15:56.411 335 15630.97 384.04 53008.60 88888.00 2019-12-01 18:15:56.911 335 15631.01 384.04 53008.65 88888.00 2019-12-01 18:15:57.411 335 15631.01 384.07 53008.66 88888.00 2019-12-01 18:15:57.911 335 15631.02 384.06 53008.70 88888.00 2019-12-01 18:15:58.411 335 15631.03 384.06 53008.74 88888.00 2019-12-01 18:15:58.911 335 15630.99 384.03 53008.70 88888.00 2019-12-01 18:15:59.411 335 15630.99 384.01 53008.68 88888.00 2019-12-01 18:15:59.911 335 15631.03 384.04 53008.71 88888.00 2019-12-01 18:16:00.411 335 15631.01 384.03 53008.68 88888.00 2019-12-01 18:16:00.911 335 15630.96 384.01 53008.67 88888.00 2019-12-01 18:16:01.911 335 15630.86 384.03 53008.74 88888.00 2019-12-01 18:16:02.411 335 15630.87 384.07 53008.70 88888.00 2019-12-01 18:16:02.911 335 15630.87 384.04 53008.68 88888.00 2019-12-01 18:16:03.411 335 15630.79 384.00 53008.72 88888.00 2019-12-01 18:16:03.911 335 15630.73 384.01 53008.80 88888.00 2019-12-01 18:16:04.411 335 15630.73 384.07 53008.84 88888.00 2019-12-01 18:16:04.911 335 15630.74 384.10 53008.85 88888.00 2019-12-01 18:16:05.411 335 15630.69 384.12 53008.94 88888.00 2019-12-01 18:16:05.911 335 15630.67 384.11 53008.88 88888.00 2019-12-01 18:16:06.411 335 15630.61 384.12 53008.86 88888.00 2019-12-01 18:16:06.911 335 15630.55 384.19 53008.90 88888.00 2019-12-01 18:16:07.411 335 15630.55 384.21 53008.92 88888.00 2019-12-01 18:16:07.911 335 15630.51 384.22 53008.98 88888.00 2019-12-01 18:16:08.411 335 15630.47 384.28 53008.98 88888.00 2019-12-01 18:16:08.911 335 15630.43 384.30 53008.98 88888.00 2019-12-01 18:16:09.911 335 15630.46 384.37 53009.02 88888.00 2019-12-01 18:16:10.411 335 15630.41 384.39 53009.00 88888.00 2019-12-01 18:16:10.911 335 15630.40 384.44 53009.04 88888.00 2019-12-01 18:16:11.411 335 15630.40 384.50 53009.11 88888.00 2019-12-01 18:16:11.911 335 15630.39 384.54 53009.14 88888.00 2019-12-01 18:16:12.411 335 15630.33 384.58 53009.10 88888.00 2019-12-01 18:16:12.911 335 15630.32 384.60 53009.15 88888.00 2019-12-01 18:16:13.411 335 15630.31 384.61 53009.17 88888.00 2019-12-01 18:16:13.911 335 15630.30 384.65 53009.18 88888.00 2019-12-01 18:16:14.411 335 15630.26 384.71 53009.18 88888.00 2019-12-01 18:16:14.911 335 15630.21 384.76 53009.23 88888.00 2019-12-01 18:16:15.411 335 15630.24 384.81 53009.24 88888.00 2019-12-01 18:16:15.911 335 15630.17 384.85 53009.26 88888.00 2019-12-01 18:16:16.411 335 15630.08 384.87 53009.28 88888.00 2019-12-01 18:16:16.911 335 15630.06 384.93 53009.30 88888.00 2019-12-01 18:16:17.411 335 15630.03 384.94 53009.35 88888.00 2019-12-01 18:16:17.911 335 15630.02 384.98 53009.36 88888.00 2019-12-01 18:16:18.411 335 15630.02 385.03 53009.36 88888.00 2019-12-01 18:16:18.911 335 15629.96 385.04 53009.37 88888.00 2019-12-01 18:16:19.411 335 15629.92 385.04 53009.40 88888.00 2019-12-01 18:16:19.911 335 15629.89 385.11 53009.46 88888.00 2019-12-01 18:16:20.411 335 15629.85 385.16 53009.45 88888.00 2019-12-01 18:16:20.911 335 15629.85 385.20 53009.44 88888.00 2019-12-01 18:16:21.411 335 15629.83 385.21 53009.49 88888.00 2019-12-01 18:16:21.911 335 15629.79 385.17 53009.48 88888.00 2019-12-01 18:16:22.411 335 15629.83 385.25 53009.49 88888.00 2019-12-01 18:16:22.911 335 15629.83 385.36 53009.51 88888.00 2019-12-01 18:16:23.411 335 15629.78 385.34 53009.50 88888.00 2019-12-01 18:16:23.911 335 15629.77 385.38 53009.48 88888.00 2019-12-01 18:16:24.411 335 15629.80 385.42 53009.51 88888.00 2019-12-01 18:16:24.911 335 15629.76 385.46 53009.52 88888.00 2019-12-01 18:16:25.411 335 15629.70 385.48 53009.54 88888.00 2019-12-01 18:16:25.911 335 15629.74 385.48 53009.58 88888.00 2019-12-01 18:16:26.411 335 15629.75 385.50 53009.57 88888.00 2019-12-01 18:16:26.911 335 15629.75 385.51 53009.60 88888.00 2019-12-01 18:16:27.411 335 15629.75 385.50 53009.67 88888.00 2019-12-01 18:16:27.911 335 15629.72 385.49 53009.69 88888.00 2019-12-01 18:16:28.411 335 15629.74 385.46 53009.66 88888.00 2019-12-01 18:16:28.911 335 15629.76 385.48 53009.69 88888.00 2019-12-01 18:16:29.411 335 15629.77 385.58 53009.71 88888.00 2019-12-01 18:16:29.911 335 15629.74 385.63 53009.72 88888.00 2019-12-01 18:16:30.411 335 15629.77 385.68 53009.68 88888.00 2019-12-01 18:16:30.911 335 15629.76 385.72 53009.76 88888.00 2019-12-01 18:16:31.411 335 15629.71 385.71 53009.83 88888.00 2019-12-01 18:16:31.911 335 15629.66 385.72 53009.82 88888.00 2019-12-01 18:16:32.411 335 15629.62 385.71 53009.74 88888.00 2019-12-01 18:16:33.411 335 15629.52 385.68 53009.87 88888.00 2019-12-01 18:16:33.911 335 15629.49 385.65 53009.90 88888.00 2019-12-01 18:16:34.411 335 15629.43 385.65 53009.85 88888.00 2019-12-01 18:16:34.911 335 15629.40 385.65 53009.82 88888.00 2019-12-01 18:16:35.411 335 15629.32 385.66 53009.89 88888.00 2019-12-01 18:16:35.911 335 15629.24 385.62 53009.99 88888.00 2019-12-01 18:16:36.411 335 15629.18 385.63 53010.07 88888.00 2019-12-01 18:16:36.911 335 15629.16 385.56 53010.12 88888.00 2019-12-01 18:16:37.411 335 15629.11 385.53 53010.15 88888.00 2019-12-01 18:16:37.911 335 15629.05 385.49 53010.18 88888.00 2019-12-01 18:16:38.411 335 15629.00 385.54 53010.23 88888.00 2019-12-01 18:16:38.911 335 15628.93 385.48 53010.23 88888.00 2019-12-01 18:16:39.411 335 15628.88 385.45 53010.21 88888.00 2019-12-01 18:16:39.911 335 15628.84 385.43 53010.20 88888.00 2019-12-01 18:16:40.411 335 15628.72 385.34 53010.17 88888.00 2019-12-01 18:16:40.911 335 15628.67 385.30 53010.21 88888.00 2019-12-01 18:16:41.411 335 15628.61 385.29 53010.23 88888.00 2019-12-01 18:16:41.911 335 15628.61 385.28 53010.25 88888.00 2019-12-01 18:16:42.411 335 15628.57 385.31 53010.26 88888.00 2019-12-01 18:16:43.411 335 15628.45 385.22 53010.26 88888.00 2019-12-01 18:16:43.911 335 15628.40 385.17 53010.24 88888.00 2019-12-01 18:16:44.411 335 15628.35 385.13 53010.25 88888.00 2019-12-01 18:16:44.911 335 15628.32 385.10 53010.28 88888.00 2019-12-01 18:16:45.411 335 15628.30 385.10 53010.29 88888.00 2019-12-01 18:16:45.911 335 15628.25 385.10 53010.32 88888.00 2019-12-01 18:16:46.411 335 15628.21 385.11 53010.33 88888.00 2019-12-01 18:16:46.911 335 15628.22 385.10 53010.31 88888.00 2019-12-01 18:16:47.411 335 15628.20 385.05 53010.30 88888.00 2019-12-01 18:16:47.911 335 15628.15 385.01 53010.31 88888.00 2019-12-01 18:16:48.411 335 15628.11 384.98 53010.29 88888.00 2019-12-01 18:16:48.911 335 15628.04 384.96 53010.30 88888.00 2019-12-01 18:16:49.411 335 15628.02 384.95 53010.32 88888.00 2019-12-01 18:16:49.911 335 15628.02 384.91 53010.33 88888.00 2019-12-01 18:16:50.411 335 15627.97 384.88 53010.32 88888.00 2019-12-01 18:16:50.911 335 15627.89 384.86 53010.32 88888.00 2019-12-01 18:16:51.411 335 15627.84 384.88 53010.33 88888.00 2019-12-01 18:16:51.911 335 15627.84 384.89 53010.40 88888.00 2019-12-01 18:16:52.411 335 15627.72 384.91 53010.36 88888.00 2019-12-01 18:16:52.911 335 15627.62 384.93 53010.36 88888.00 2019-12-01 18:16:53.411 335 15627.60 384.98 53010.37 88888.00 2019-12-01 18:16:53.911 335 15627.61 384.96 53010.32 88888.00 2019-12-01 18:16:54.411 335 15627.58 384.96 53010.30 88888.00 2019-12-01 18:16:54.911 335 15627.52 384.99 53010.40 88888.00 2019-12-01 18:16:55.411 335 15627.48 385.03 53010.41 88888.00 2019-12-01 18:16:55.911 335 15627.40 385.05 53010.41 88888.00 2019-12-01 18:16:56.411 335 15627.35 385.07 53010.44 88888.00 2019-12-01 18:16:56.911 335 15627.28 385.08 53010.46 88888.00 2019-12-01 18:16:57.411 335 15627.23 385.10 53010.41 88888.00 2019-12-01 18:16:57.911 335 15627.21 385.16 53010.41 88888.00 2019-12-01 18:16:58.411 335 15627.15 385.21 53010.46 88888.00 2019-12-01 18:16:58.911 335 15627.13 385.22 53010.44 88888.00 2019-12-01 18:16:59.411 335 15627.12 385.29 53010.42 88888.00 2019-12-01 18:16:59.911 335 15627.10 385.34 53010.46 88888.00 2019-12-01 18:17:00.411 335 15627.08 385.43 53010.42 88888.00 2019-12-01 18:17:00.911 335 15627.06 385.50 53010.33 88888.00 2019-12-01 18:17:01.411 335 15627.00 385.57 53010.33 88888.00 2019-12-01 18:17:01.911 335 15627.03 385.57 53010.31 88888.00 2019-12-01 18:17:02.411 335 15627.07 385.57 53010.33 88888.00 2019-12-01 18:17:02.911 335 15627.09 385.63 53010.36 88888.00 2019-12-01 18:17:03.411 335 15627.12 385.67 53010.35 88888.00 2019-12-01 18:17:03.911 335 15627.15 385.71 53010.31 88888.00 2019-12-01 18:17:04.411 335 15627.18 385.73 53010.28 88888.00 2019-12-01 18:17:04.911 335 15627.17 385.76 53010.31 88888.00 2019-12-01 18:17:05.411 335 15627.21 385.79 53010.27 88888.00 2019-12-01 18:17:05.911 335 15627.26 385.79 53010.16 88888.00 2019-12-01 18:17:06.411 335 15627.31 385.80 53010.16 88888.00 2019-12-01 18:17:06.911 335 15627.36 385.81 53010.19 88888.00 2019-12-01 18:17:07.411 335 15627.41 385.89 53010.07 88888.00 2019-12-01 18:17:07.911 335 15627.49 385.91 53009.99 88888.00 2019-12-01 18:17:08.411 335 15627.51 385.97 53009.98 88888.00 2019-12-01 18:17:08.911 335 15627.53 386.00 53009.97 88888.00 2019-12-01 18:17:09.411 335 15627.62 385.99 53009.98 88888.00 2019-12-01 18:17:09.911 335 15627.66 385.98 53009.95 88888.00 2019-12-01 18:17:10.411 335 15627.67 386.07 53009.90 88888.00 2019-12-01 18:17:10.911 335 15627.73 386.14 53009.82 88888.00 2019-12-01 18:17:11.411 335 15627.81 386.15 53009.80 88888.00 2019-12-01 18:17:11.911 335 15627.84 386.19 53009.74 88888.00 2019-12-01 18:17:12.411 335 15627.85 386.27 53009.69 88888.00 2019-12-01 18:17:12.911 335 15627.90 386.26 53009.70 88888.00 2019-12-01 18:17:13.411 335 15627.94 386.34 53009.72 88888.00 2019-12-01 18:17:13.911 335 15628.02 386.43 53009.74 88888.00 2019-12-01 18:17:14.411 335 15628.06 386.50 53009.69 88888.00 2019-12-01 18:17:14.911 335 15628.12 386.55 53009.71 88888.00 2019-12-01 18:17:15.411 335 15628.13 386.59 53009.77 88888.00 2019-12-01 18:17:15.911 335 15628.12 386.63 53009.72 88888.00 2019-12-01 18:17:16.411 335 15628.15 386.71 53009.66 88888.00 2019-12-01 18:17:16.911 335 15628.21 386.80 53009.67 88888.00 2019-12-01 18:17:17.411 335 15628.22 386.88 53009.67 88888.00 2019-12-01 18:17:17.911 335 15628.26 386.97 53009.65 88888.00 2019-12-01 18:17:18.411 335 15628.34 387.05 53009.63 88888.00 2019-12-01 18:17:18.911 335 15628.38 387.11 53009.61 88888.00 2019-12-01 18:17:19.411 335 15628.41 387.16 53009.65 88888.00 2019-12-01 18:17:19.911 335 15628.41 387.28 53009.63 88888.00 2019-12-01 18:17:20.411 335 15628.43 387.38 53009.62 88888.00 2019-12-01 18:17:20.911 335 15628.50 387.46 53009.61 88888.00 2019-12-01 18:17:21.411 335 15628.51 387.52 53009.61 88888.00 2019-12-01 18:17:21.911 335 15628.58 387.59 53009.60 88888.00 2019-12-01 18:17:22.911 335 15628.66 387.65 53009.59 88888.00 2019-12-01 18:17:23.411 335 15628.67 387.71 53009.65 88888.00 2019-12-01 18:17:23.911 335 15628.71 387.75 53009.68 88888.00 2019-12-01 18:17:24.411 335 15628.78 387.78 53009.70 88888.00 2019-12-01 18:17:24.911 335 15628.81 387.83 53009.69 88888.00 2019-12-01 18:17:25.411 335 15628.87 387.88 53009.66 88888.00 2019-12-01 18:17:25.911 335 15628.88 387.88 53009.67 88888.00 2019-12-01 18:17:26.411 335 15628.88 387.88 53009.70 88888.00 2019-12-01 18:17:26.911 335 15628.89 387.84 53009.74 88888.00 2019-12-01 18:17:27.411 335 15628.96 387.83 53009.67 88888.00 2019-12-01 18:17:27.911 335 15628.97 387.82 53009.69 88888.00 2019-12-01 18:17:28.411 335 15629.03 387.83 53009.75 88888.00 2019-12-01 18:17:28.911 335 15629.07 387.85 53009.77 88888.00 2019-12-01 18:17:29.411 335 15629.06 387.81 53009.76 88888.00 2019-12-01 18:17:29.911 335 15629.11 387.78 53009.81 88888.00 2019-12-01 18:17:30.411 335 15629.11 387.67 53009.82 88888.00 2019-12-01 18:17:30.911 335 15629.17 387.58 53009.82 88888.00 2019-12-01 18:17:31.411 335 15629.21 387.54 53009.87 88888.00 2019-12-01 18:17:31.911 335 15629.22 387.46 53009.90 88888.00 2019-12-01 18:17:32.411 335 15629.20 387.36 53009.96 88888.00 2019-12-01 18:17:32.911 335 15629.23 387.32 53009.97 88888.00 2019-12-01 18:17:33.411 335 15629.22 387.24 53009.96 88888.00 2019-12-01 18:17:33.911 335 15629.23 387.14 53010.01 88888.00 2019-12-01 18:17:34.411 335 15629.22 387.02 53010.01 88888.00 2019-12-01 18:17:34.911 335 15629.18 386.94 53010.02 88888.00 2019-12-01 18:17:35.411 335 15629.22 386.86 53010.02 88888.00 2019-12-01 18:17:35.911 335 15629.20 386.74 53010.07 88888.00 2019-12-01 18:17:36.411 335 15629.16 386.61 53010.10 88888.00 2019-12-01 18:17:36.911 335 15629.11 386.44 53010.11 88888.00 2019-12-01 18:17:37.411 335 15629.08 386.36 53010.08 88888.00 2019-12-01 18:17:37.911 335 15629.05 386.29 53010.11 88888.00 2019-12-01 18:17:38.411 335 15629.02 386.18 53010.13 88888.00 2019-12-01 18:17:38.911 335 15629.02 386.08 53010.16 88888.00 2019-12-01 18:17:39.411 335 15628.96 385.97 53010.17 88888.00 2019-12-01 18:17:39.911 335 15628.94 385.80 53010.20 88888.00 2019-12-01 18:17:40.411 335 15628.85 385.71 53010.24 88888.00 2019-12-01 18:17:40.911 335 15628.77 385.65 53010.27 88888.00 2019-12-01 18:17:41.411 335 15628.72 385.53 53010.27 88888.00 2019-12-01 18:17:41.911 335 15628.65 385.43 53010.26 88888.00 2019-12-01 18:17:42.411 335 15628.57 385.33 53010.29 88888.00 2019-12-01 18:17:42.911 335 15628.57 385.27 53010.32 88888.00 2019-12-01 18:17:43.411 335 15628.52 385.19 53010.32 88888.00 2019-12-01 18:17:43.911 335 15628.43 385.07 53010.30 88888.00 2019-12-01 18:17:44.411 335 15628.39 384.99 53010.32 88888.00 2019-12-01 18:17:44.911 335 15628.38 384.95 53010.33 88888.00 2019-12-01 18:17:45.411 335 15628.32 384.93 53010.36 88888.00 2019-12-01 18:17:46.411 335 15628.20 384.84 53010.39 88888.00 2019-12-01 18:17:46.911 335 15628.15 384.73 53010.36 88888.00 2019-12-01 18:17:47.411 335 15628.13 384.69 53010.32 88888.00 2019-12-01 18:17:47.911 335 15628.06 384.65 53010.32 88888.00 2019-12-01 18:17:48.411 335 15628.05 384.62 53010.31 88888.00 2019-12-01 18:17:48.911 335 15628.00 384.54 53010.32 88888.00 2019-12-01 18:17:49.411 335 15627.94 384.48 53010.32 88888.00 2019-12-01 18:17:49.911 335 15627.93 384.46 53010.28 88888.00 2019-12-01 18:17:50.411 335 15627.88 384.41 53010.28 88888.00 2019-12-01 18:17:50.911 335 15627.80 384.39 53010.25 88888.00 2019-12-01 18:17:51.411 335 15627.82 384.41 53010.23 88888.00 2019-12-01 18:17:51.911 335 15627.82 384.41 53010.18 88888.00 2019-12-01 18:17:52.411 335 15627.81 384.42 53010.12 88888.00 2019-12-01 18:17:52.911 335 15627.79 384.37 53010.08 88888.00 2019-12-01 18:17:53.411 335 15627.75 384.39 53010.07 88888.00 2019-12-01 18:17:53.911 335 15627.73 384.43 53010.07 88888.00 2019-12-01 18:17:54.411 335 15627.75 384.41 53010.00 88888.00 2019-12-01 18:17:54.911 335 15627.77 384.41 53009.96 88888.00 2019-12-01 18:17:55.411 335 15627.78 384.39 53009.87 88888.00 2019-12-01 18:17:56.411 335 15627.81 384.48 53009.79 88888.00 2019-12-01 18:17:56.911 335 15627.84 384.51 53009.72 88888.00 2019-12-01 18:17:57.411 335 15627.82 384.53 53009.68 88888.00 2019-12-01 18:17:57.911 335 15627.85 384.50 53009.62 88888.00 2019-12-01 18:17:58.411 335 15627.87 384.55 53009.58 88888.00 2019-12-01 18:17:58.911 335 15627.93 384.61 53009.51 88888.00 2019-12-01 18:17:59.411 335 15627.91 384.64 53009.44 88888.00 2019-12-01 18:17:59.911 335 15627.94 384.70 53009.45 88888.00 2019-12-01 18:18:00.411 335 15627.94 384.76 53009.38 88888.00 2019-12-01 18:18:00.911 335 15628.07 384.79 53009.31 88888.00 2019-12-01 18:18:01.411 335 15628.11 384.80 53009.21 88888.00 2019-12-01 18:18:01.911 335 15628.15 384.85 53009.15 88888.00 2019-12-01 18:18:02.411 335 15628.20 384.93 53009.12 88888.00 2019-12-01 18:18:02.911 335 15628.27 385.02 53009.09 88888.00 2019-12-01 18:18:03.411 335 15628.34 385.01 53009.03 88888.00 2019-12-01 18:18:03.911 335 15628.39 385.06 53009.01 88888.00 2019-12-01 18:18:04.411 335 15628.47 385.10 53008.98 88888.00 2019-12-01 18:18:04.911 335 15628.53 385.16 53008.87 88888.00 2019-12-01 18:18:05.411 335 15628.66 385.23 53008.79 88888.00 2019-12-01 18:18:05.911 335 15628.80 385.30 53008.72 88888.00 2019-12-01 18:18:06.412 335 15628.82 385.34 53008.74 88888.00 2019-12-01 18:18:06.912 335 15628.93 385.39 53008.72 88888.00 2019-12-01 18:18:07.412 335 15629.02 385.42 53008.71 88888.00 2019-12-01 18:18:07.912 335 15629.07 385.43 53008.67 88888.00 2019-12-01 18:18:08.412 335 15629.21 385.34 53008.60 88888.00 2019-12-01 18:18:08.912 335 15629.34 385.36 53008.50 88888.00 2019-12-01 18:18:09.412 335 15629.44 385.40 53008.50 88888.00 2019-12-01 18:18:09.912 335 15629.50 385.41 53008.47 88888.00 2019-12-01 18:18:10.412 335 15629.56 385.42 53008.46 88888.00 2019-12-01 18:18:10.912 335 15629.63 385.46 53008.46 88888.00 2019-12-01 18:18:11.412 335 15629.74 385.53 53008.47 88888.00 2019-12-01 18:18:11.912 335 15629.83 385.54 53008.46 88888.00 2019-12-01 18:18:12.412 335 15629.87 385.54 53008.43 88888.00 2019-12-01 18:18:12.912 335 15629.96 385.57 53008.40 88888.00 2019-12-01 18:18:13.412 335 15630.02 385.62 53008.38 88888.00 2019-12-01 18:18:13.912 335 15630.01 385.63 53008.37 88888.00 2019-12-01 18:18:14.412 335 15630.06 385.64 53008.38 88888.00 2019-12-01 18:18:14.912 335 15630.15 385.71 53008.37 88888.00 2019-12-01 18:18:15.412 335 15630.17 385.75 53008.38 88888.00 2019-12-01 18:18:15.912 335 15630.14 385.84 53008.31 88888.00 2019-12-01 18:18:16.412 335 15630.22 385.89 53008.37 88888.00 2019-12-01 18:18:16.912 335 15630.32 385.86 53008.42 88888.00 2019-12-01 18:18:17.412 335 15630.37 385.89 53008.43 88888.00 2019-12-01 18:18:17.912 335 15630.34 385.93 53008.42 88888.00 2019-12-01 18:18:18.412 335 15630.34 385.94 53008.41 88888.00 2019-12-01 18:18:18.912 335 15630.42 385.94 53008.44 88888.00 2019-12-01 18:18:19.412 335 15630.48 385.97 53008.45 88888.00 2019-12-01 18:18:19.912 335 15630.50 385.98 53008.47 88888.00 2019-12-01 18:18:20.412 335 15630.51 386.02 53008.47 88888.00 2019-12-01 18:18:20.912 335 15630.55 386.06 53008.46 88888.00 2019-12-01 18:18:21.412 335 15630.58 386.01 53008.46 88888.00 2019-12-01 18:18:21.912 335 15630.61 386.01 53008.51 88888.00 2019-12-01 18:18:22.412 335 15630.62 386.05 53008.53 88888.00 2019-12-01 18:18:22.912 335 15630.69 386.06 53008.55 88888.00 2019-12-01 18:18:23.412 335 15630.76 386.06 53008.58 88888.00 2019-12-01 18:18:23.912 335 15630.75 386.03 53008.58 88888.00 2019-12-01 18:18:24.412 335 15630.79 386.05 53008.59 88888.00 2019-12-01 18:18:24.912 335 15630.87 386.02 53008.60 88888.00 2019-12-01 18:18:25.412 335 15630.87 385.98 53008.59 88888.00 2019-12-01 18:18:25.912 335 15630.88 385.91 53008.60 88888.00 2019-12-01 18:18:26.412 335 15630.90 385.90 53008.63 88888.00 2019-12-01 18:18:26.912 335 15630.94 385.89 53008.64 88888.00 2019-12-01 18:18:27.912 335 15631.02 385.77 53008.66 88888.00 2019-12-01 18:18:28.412 335 15631.05 385.73 53008.66 88888.00 2019-12-01 18:18:28.912 335 15631.04 385.65 53008.70 88888.00 2019-12-01 18:18:29.412 335 15631.01 385.60 53008.72 88888.00 2019-12-01 18:18:29.912 335 15630.96 385.56 53008.72 88888.00 2019-12-01 18:18:30.412 335 15631.05 385.48 53008.70 88888.00 2019-12-01 18:18:30.912 335 15631.04 385.38 53008.71 88888.00 2019-12-01 18:18:31.412 335 15631.06 385.31 53008.69 88888.00 2019-12-01 18:18:31.912 335 15631.07 385.29 53008.71 88888.00 2019-12-01 18:18:32.412 335 15631.07 385.25 53008.76 88888.00 2019-12-01 18:18:32.912 335 15631.08 385.17 53008.78 88888.00 2019-12-01 18:18:33.412 335 15631.10 385.06 53008.78 88888.00 2019-12-01 18:18:33.912 335 15631.03 384.98 53008.76 88888.00 2019-12-01 18:18:34.412 335 15631.03 384.95 53008.81 88888.00 2019-12-01 18:18:34.912 335 15631.02 384.91 53008.80 88888.00 2019-12-01 18:18:35.412 335 15630.98 384.82 53008.85 88888.00 2019-12-01 18:18:35.912 335 15630.99 384.79 53008.85 88888.00 2019-12-01 18:18:36.412 335 15630.94 384.74 53008.91 88888.00 2019-12-01 18:18:36.912 335 15630.90 384.71 53008.92 88888.00 2019-12-01 18:18:37.412 335 15630.84 384.64 53008.90 88888.00 2019-12-01 18:18:37.912 335 15630.90 384.58 53008.95 88888.00 2019-12-01 18:18:38.412 335 15630.89 384.48 53009.00 88888.00 2019-12-01 18:18:38.912 335 15630.84 384.42 53009.01 88888.00 2019-12-01 18:18:39.412 335 15630.80 384.38 53009.02 88888.00 2019-12-01 18:18:39.912 335 15630.80 384.35 53009.05 88888.00 2019-12-01 18:18:40.412 335 15630.75 384.30 53009.04 88888.00 2019-12-01 18:18:40.912 335 15630.69 384.27 53009.08 88888.00 2019-12-01 18:18:41.412 335 15630.66 384.21 53009.14 88888.00 2019-12-01 18:18:41.912 335 15630.62 384.16 53009.15 88888.00 2019-12-01 18:18:42.412 335 15630.58 384.11 53009.18 88888.00 2019-12-01 18:18:42.912 335 15630.51 384.08 53009.22 88888.00 2019-12-01 18:18:43.412 335 15630.47 384.06 53009.23 88888.00 2019-12-01 18:18:43.912 335 15630.39 384.07 53009.23 88888.00 2019-12-01 18:18:44.412 335 15630.34 384.06 53009.26 88888.00 2019-12-01 18:18:44.912 335 15630.29 384.03 53009.31 88888.00 2019-12-01 18:18:45.912 335 15630.21 383.98 53009.25 88888.00 2019-12-01 18:18:46.412 335 15630.17 383.94 53009.19 88888.00 2019-12-01 18:18:46.912 335 15630.07 383.94 53009.21 88888.00 2019-12-01 18:18:47.412 335 15630.05 383.95 53009.25 88888.00 2019-12-01 18:18:47.912 335 15630.02 383.96 53009.23 88888.00 2019-12-01 18:18:48.412 335 15629.94 383.99 53009.23 88888.00 2019-12-01 18:18:48.912 335 15629.87 383.96 53009.19 88888.00 2019-12-01 18:18:49.412 335 15629.79 383.96 53009.18 88888.00 2019-12-01 18:18:49.912 335 15629.74 384.00 53009.20 88888.00 2019-12-01 18:18:50.412 335 15629.65 384.06 53009.18 88888.00 2019-12-01 18:18:50.912 335 15629.60 384.08 53009.20 88888.00 2019-12-01 18:18:51.412 335 15629.66 384.10 53009.19 88888.00 2019-12-01 18:18:51.912 335 15629.63 384.13 53009.19 88888.00 2019-12-01 18:18:52.412 335 15629.59 384.20 53009.12 88888.00 2019-12-01 18:18:52.912 335 15629.53 384.26 53009.14 88888.00 2019-12-01 18:18:53.412 335 15629.53 384.30 53009.14 88888.00 2019-12-01 18:18:53.912 335 15629.53 384.38 53009.15 88888.00 2019-12-01 18:18:54.412 335 15629.50 384.43 53009.09 88888.00 2019-12-01 18:18:54.912 335 15629.47 384.47 53009.06 88888.00 2019-12-01 18:18:55.412 335 15629.40 384.50 53009.05 88888.00 2019-12-01 18:18:55.912 335 15629.39 384.59 53009.05 88888.00 2019-12-01 18:18:56.412 335 15629.41 384.63 53009.04 88888.00 2019-12-01 18:18:56.912 335 15629.45 384.71 53009.01 88888.00 2019-12-01 18:18:57.412 335 15629.47 384.78 53008.95 88888.00 2019-12-01 18:18:57.912 335 15629.49 384.82 53008.91 88888.00 2019-12-01 18:18:58.412 335 15629.48 384.89 53008.86 88888.00 2019-12-01 18:18:58.912 335 15629.52 384.99 53008.87 88888.00 2019-12-01 18:18:59.412 335 15629.59 385.06 53008.81 88888.00 2019-12-01 18:18:59.912 335 15629.61 385.14 53008.74 88888.00 2019-12-01 18:19:00.412 335 15629.69 385.25 53008.77 88888.00 2019-12-01 18:19:00.912 335 15629.68 385.34 53008.72 88888.00 2019-12-01 18:19:01.412 335 15629.74 385.43 53008.68 88888.00 2019-12-01 18:19:01.912 335 15629.77 385.48 53008.65 88888.00 2019-12-01 18:19:02.412 335 15629.87 385.56 53008.61 88888.00 2019-12-01 18:19:02.912 335 15629.99 385.66 53008.61 88888.00 2019-12-01 18:19:03.412 335 15630.04 385.75 53008.59 88888.00 2019-12-01 18:19:03.912 335 15630.12 385.80 53008.51 88888.00 2019-12-01 18:19:04.412 335 15630.21 385.88 53008.50 88888.00 2019-12-01 18:19:04.912 335 15630.28 385.92 53008.50 88888.00 2019-12-01 18:19:05.412 335 15630.37 385.99 53008.44 88888.00 2019-12-01 18:19:05.912 335 15630.49 386.06 53008.38 88888.00 2019-12-01 18:19:06.412 335 15630.57 386.15 53008.38 88888.00 2019-12-01 18:19:06.912 335 15630.66 386.23 53008.42 88888.00 2019-12-01 18:19:07.412 335 15630.73 386.23 53008.43 88888.00 2019-12-01 18:19:07.912 335 15630.83 386.28 53008.43 88888.00 2019-12-01 18:19:08.412 335 15630.88 386.35 53008.40 88888.00 2019-12-01 18:19:09.412 335 15630.99 386.46 53008.27 88888.00 2019-12-01 18:19:09.912 335 15631.08 386.46 53008.26 88888.00 2019-12-01 18:19:10.412 335 15631.13 386.45 53008.31 88888.00 2019-12-01 18:19:10.912 335 15631.21 386.50 53008.30 88888.00 2019-12-01 18:19:11.412 335 15631.26 386.52 53008.28 88888.00 2019-12-01 18:19:11.912 335 15631.28 386.51 53008.28 88888.00 2019-12-01 18:19:12.412 335 15631.32 386.52 53008.35 88888.00 2019-12-01 18:19:12.912 335 15631.40 386.52 53008.33 88888.00 2019-12-01 18:19:13.412 335 15631.47 386.54 53008.30 88888.00 2019-12-01 18:19:13.912 335 15631.52 386.53 53008.27 88888.00 2019-12-01 18:19:14.412 335 15631.57 386.54 53008.34 88888.00 2019-12-01 18:19:14.912 335 15631.60 386.48 53008.34 88888.00 2019-12-01 18:19:15.412 335 15631.60 386.44 53008.34 88888.00 2019-12-01 18:19:15.912 335 15631.62 386.40 53008.33 88888.00 2019-12-01 18:19:16.412 335 15631.65 386.33 53008.30 88888.00 2019-12-01 18:19:16.912 335 15631.68 386.29 53008.28 88888.00 2019-12-01 18:19:17.412 335 15631.67 386.27 53008.27 88888.00 2019-12-01 18:19:17.912 335 15631.71 386.23 53008.27 88888.00 2019-12-01 18:19:18.412 335 15631.70 386.17 53008.30 88888.00 2019-12-01 18:19:18.912 335 15631.78 386.12 53008.26 88888.00 2019-12-01 18:19:19.412 335 15631.79 386.07 53008.30 88888.00 2019-12-01 18:19:19.912 335 15631.82 385.97 53008.26 88888.00 2019-12-01 18:19:20.412 335 15631.80 385.89 53008.24 88888.00 2019-12-01 18:19:20.912 335 15631.80 385.84 53008.28 88888.00 2019-12-01 18:19:21.412 335 15631.84 385.74 53008.29 88888.00 2019-12-01 18:19:21.912 335 15631.87 385.66 53008.29 88888.00 2019-12-01 18:19:22.412 335 15631.93 385.60 53008.30 88888.00 2019-12-01 18:19:22.912 335 15631.95 385.51 53008.28 88888.00 2019-12-01 18:19:23.412 335 15631.98 385.41 53008.26 88888.00 2019-12-01 18:19:23.912 335 15632.03 385.33 53008.26 88888.00 2019-12-01 18:19:24.412 335 15632.01 385.23 53008.29 88888.00 2019-12-01 18:19:24.912 335 15632.00 385.15 53008.30 88888.00 2019-12-01 18:19:25.412 335 15632.00 385.10 53008.33 88888.00 2019-12-01 18:19:25.912 335 15632.05 384.99 53008.38 88888.00 2019-12-01 18:19:26.412 335 15632.05 384.88 53008.38 88888.00 2019-12-01 18:19:26.912 335 15632.02 384.78 53008.34 88888.00 2019-12-01 18:19:27.412 335 15632.05 384.72 53008.31 88888.00 2019-12-01 18:19:27.912 335 15632.14 384.63 53008.31 88888.00 2019-12-01 18:19:28.412 335 15632.11 384.55 53008.37 88888.00 2019-12-01 18:19:28.912 335 15632.11 384.50 53008.38 88888.00 2019-12-01 18:19:29.412 335 15632.15 384.44 53008.35 88888.00 2019-12-01 18:19:29.912 335 15632.15 384.38 53008.34 88888.00 2019-12-01 18:19:30.412 335 15632.07 384.32 53008.41 88888.00 2019-12-01 18:19:30.912 335 15632.04 384.24 53008.44 88888.00 2019-12-01 18:19:31.412 335 15632.02 384.19 53008.42 88888.00 2019-12-01 18:19:31.912 335 15632.03 384.17 53008.43 88888.00 2019-12-01 18:19:32.412 335 15631.98 384.12 53008.40 88888.00 2019-12-01 18:19:32.912 335 15632.01 384.09 53008.46 88888.00 2019-12-01 18:19:33.412 335 15631.97 384.01 53008.49 88888.00 2019-12-01 18:19:33.912 335 15631.88 383.96 53008.44 88888.00 2019-12-01 18:19:34.412 335 15631.82 383.93 53008.46 88888.00 2019-12-01 18:19:34.912 335 15631.80 383.90 53008.47 88888.00 2019-12-01 18:19:35.412 335 15631.74 383.87 53008.58 88888.00 2019-12-01 18:19:35.912 335 15631.67 383.87 53008.67 88888.00 2019-12-01 18:19:36.412 335 15631.60 383.86 53008.71 88888.00 2019-12-01 18:19:36.912 335 15631.57 383.87 53008.71 88888.00 2019-12-01 18:19:37.412 335 15631.55 383.85 53008.78 88888.00 2019-12-01 18:19:37.912 335 15631.53 383.85 53008.81 88888.00 2019-12-01 18:19:38.412 335 15631.47 383.86 53008.89 88888.00 2019-12-01 18:19:38.912 335 15631.41 383.82 53008.89 88888.00 2019-12-01 18:19:39.412 335 15631.33 383.76 53008.90 88888.00 2019-12-01 18:19:39.912 335 15631.23 383.76 53009.03 88888.00 2019-12-01 18:19:40.912 335 15631.06 383.81 53009.15 88888.00 2019-12-01 18:19:41.412 335 15630.98 383.82 53009.12 88888.00 2019-12-01 18:19:41.912 335 15630.94 383.83 53009.21 88888.00 2019-12-01 18:19:42.412 335 15630.90 383.86 53009.25 88888.00 2019-12-01 18:19:42.912 335 15630.87 383.87 53009.25 88888.00 2019-12-01 18:19:43.412 335 15630.77 383.91 53009.28 88888.00 2019-12-01 18:19:43.912 335 15630.70 383.92 53009.31 88888.00 2019-12-01 18:19:44.412 335 15630.60 383.95 53009.35 88888.00 2019-12-01 18:19:44.912 335 15630.52 383.96 53009.42 88888.00 2019-12-01 18:19:45.412 335 15630.55 384.01 53009.45 88888.00 2019-12-01 18:19:45.912 335 15630.46 384.03 53009.47 88888.00 2019-12-01 18:19:46.412 335 15630.42 384.08 53009.50 88888.00 2019-12-01 18:19:46.912 335 15630.34 384.15 53009.56 88888.00 2019-12-01 18:19:47.412 335 15630.29 384.18 53009.62 88888.00 2019-12-01 18:19:47.912 335 15630.23 384.19 53009.63 88888.00 2019-12-01 18:19:48.412 335 15630.20 384.26 53009.61 88888.00 2019-12-01 18:19:48.912 335 15630.16 384.35 53009.63 88888.00 2019-12-01 18:19:49.412 335 15630.12 384.44 53009.64 88888.00 2019-12-01 18:19:49.912 335 15630.08 384.48 53009.65 88888.00 2019-12-01 18:19:50.412 335 15629.99 384.51 53009.63 88888.00 2019-12-01 18:19:50.912 335 15629.96 384.58 53009.61 88888.00 2019-12-01 18:19:51.412 335 15629.95 384.63 53009.63 88888.00 2019-12-01 18:19:51.912 335 15629.92 384.71 53009.65 88888.00 2019-12-01 18:19:52.412 335 15629.86 384.78 53009.62 88888.00 2019-12-01 18:19:52.912 335 15629.83 384.81 53009.59 88888.00 2019-12-01 18:19:53.412 335 15629.81 384.89 53009.63 88888.00 2019-12-01 18:19:53.912 335 15629.81 384.98 53009.61 88888.00 2019-12-01 18:19:54.412 335 15629.83 385.02 53009.64 88888.00 2019-12-01 18:19:54.912 335 15629.86 385.08 53009.67 88888.00 2019-12-01 18:19:55.412 335 15629.83 385.16 53009.65 88888.00 2019-12-01 18:19:55.912 335 15629.81 385.20 53009.60 88888.00 2019-12-01 18:19:56.412 335 15629.83 385.29 53009.58 88888.00 2019-12-01 18:19:56.912 335 15629.81 385.36 53009.61 88888.00 2019-12-01 18:19:57.412 335 15629.83 385.42 53009.63 88888.00 2019-12-01 18:19:57.912 335 15629.84 385.49 53009.65 88888.00 2019-12-01 18:19:58.912 335 15629.90 385.56 53009.65 88888.00 2019-12-01 18:19:59.412 335 15629.90 385.62 53009.68 88888.00 2019-12-01 18:19:59.912 335 15629.96 385.74 53009.64 88888.00 2019-12-01 18:20:00.412 335 15630.03 385.77 53009.61 88888.00 2019-12-01 18:20:00.912 335 15630.06 385.77 53009.63 88888.00 2019-12-01 18:20:01.412 335 15630.05 385.81 53009.59 88888.00 2019-12-01 18:20:01.912 335 15630.07 385.85 53009.60 88888.00 2019-12-01 18:20:02.412 335 15630.11 385.86 53009.59 88888.00 2019-12-01 18:20:02.912 335 15630.16 385.86 53009.50 88888.00 2019-12-01 18:20:03.412 335 15630.21 385.89 53009.49 88888.00 2019-12-01 18:20:03.912 335 15630.22 385.92 53009.46 88888.00 2019-12-01 18:20:04.412 335 15630.26 385.93 53009.43 88888.00 2019-12-01 18:20:04.912 335 15630.35 385.90 53009.40 88888.00 2019-12-01 18:20:05.412 335 15630.43 385.89 53009.45 88888.00 2019-12-01 18:20:05.912 335 15630.47 385.89 53009.44 88888.00 2019-12-01 18:20:06.412 335 15630.52 385.89 53009.40 88888.00 2019-12-01 18:20:06.912 335 15630.62 385.85 53009.39 88888.00 2019-12-01 18:20:07.412 335 15630.71 385.88 53009.37 88888.00 2019-12-01 18:20:07.912 335 15630.79 385.84 53009.36 88888.00 2019-12-01 18:20:08.412 335 15630.84 385.80 53009.29 88888.00 2019-12-01 18:20:08.912 335 15630.87 385.75 53009.29 88888.00 2019-12-01 18:20:09.412 335 15630.94 385.72 53009.27 88888.00 2019-12-01 18:20:09.912 335 15630.98 385.68 53009.20 88888.00 2019-12-01 18:20:10.412 335 15631.03 385.64 53009.19 88888.00 2019-12-01 18:20:10.912 335 15631.04 385.60 53009.16 88888.00 2019-12-01 18:20:11.412 335 15631.08 385.54 53009.10 88888.00 2019-12-01 18:20:11.912 335 15631.19 385.49 53009.11 88888.00 2019-12-01 18:20:12.412 335 15631.25 385.46 53009.12 88888.00 2019-12-01 18:20:12.912 335 15631.29 385.40 53009.11 88888.00 2019-12-01 18:20:13.412 335 15631.31 385.34 53009.12 88888.00 2019-12-01 18:20:13.912 335 15631.39 385.29 53009.09 88888.00 2019-12-01 18:20:14.412 335 15631.39 385.24 53009.07 88888.00 2019-12-01 18:20:14.912 335 15631.41 385.22 53009.06 88888.00 2019-12-01 18:20:15.412 335 15631.47 385.16 53009.05 88888.00 2019-12-01 18:20:15.912 335 15631.49 385.10 53009.06 88888.00 2019-12-01 18:20:16.412 335 15631.53 385.03 53009.04 88888.00 2019-12-01 18:20:16.912 335 15631.56 384.98 53009.02 88888.00 2019-12-01 18:20:17.412 335 15631.53 384.94 53008.94 88888.00 2019-12-01 18:20:17.912 335 15631.57 384.94 53008.95 88888.00 2019-12-01 18:20:18.412 335 15631.64 384.88 53008.96 88888.00 2019-12-01 18:20:18.912 335 15631.61 384.85 53008.95 88888.00 2019-12-01 18:20:19.412 335 15631.62 384.79 53008.86 88888.00 2019-12-01 18:20:19.912 335 15631.66 384.78 53008.83 88888.00 2019-12-01 18:20:20.412 335 15631.66 384.73 53008.85 88888.00 2019-12-01 18:20:20.912 335 15631.71 384.68 53008.88 88888.00 2019-12-01 18:20:21.412 335 15631.73 384.63 53008.92 88888.00 2019-12-01 18:20:22.412 335 15631.75 384.50 53008.94 88888.00 2019-12-01 18:20:22.912 335 15631.73 384.51 53008.91 88888.00 2019-12-01 18:20:23.412 335 15631.71 384.48 53008.91 88888.00 2019-12-01 18:20:23.912 335 15631.75 384.47 53008.90 88888.00 2019-12-01 18:20:24.412 335 15631.75 384.43 53008.94 88888.00 2019-12-01 18:20:24.912 335 15631.71 384.41 53008.94 88888.00 2019-12-01 18:20:25.412 335 15631.73 384.41 53008.94 88888.00 2019-12-01 18:20:25.912 335 15631.71 384.43 53008.96 88888.00 2019-12-01 18:20:26.412 335 15631.68 384.44 53008.96 88888.00 2019-12-01 18:20:26.912 335 15631.68 384.44 53008.98 88888.00 2019-12-01 18:20:27.412 335 15631.67 384.47 53009.02 88888.00 2019-12-01 18:20:27.912 335 15631.57 384.47 53009.04 88888.00 2019-12-01 18:20:28.412 335 15631.50 384.44 53009.08 88888.00 2019-12-01 18:20:28.912 335 15631.50 384.43 53009.15 88888.00 2019-12-01 18:20:29.412 335 15631.46 384.47 53009.16 88888.00 2019-12-01 18:20:29.912 335 15631.46 384.51 53009.16 88888.00 2019-12-01 18:20:30.412 335 15631.41 384.53 53009.21 88888.00 2019-12-01 18:20:30.912 335 15631.37 384.53 53009.24 88888.00 2019-12-01 18:20:31.412 335 15631.34 384.56 53009.26 88888.00 2019-12-01 18:20:31.912 335 15631.31 384.58 53009.34 88888.00 2019-12-01 18:20:32.412 335 15631.30 384.64 53009.42 88888.00 2019-12-01 18:20:32.912 335 15631.26 384.68 53009.38 88888.00 2019-12-01 18:20:33.412 335 15631.22 384.73 53009.38 88888.00 2019-12-01 18:20:33.912 335 15631.20 384.77 53009.44 88888.00 2019-12-01 18:20:34.412 335 15631.13 384.86 53009.52 88888.00 2019-12-01 18:20:34.912 335 15631.12 384.89 53009.52 88888.00 2019-12-01 18:20:35.412 335 15631.10 384.95 53009.56 88888.00 2019-12-01 18:20:35.912 335 15631.08 384.96 53009.63 88888.00 2019-12-01 18:20:36.412 335 15631.03 385.02 53009.66 88888.00 2019-12-01 18:20:36.912 335 15630.98 385.07 53009.71 88888.00 2019-12-01 18:20:37.412 335 15630.97 385.10 53009.68 88888.00 2019-12-01 18:20:37.912 335 15630.90 385.13 53009.72 88888.00 2019-12-01 18:20:38.412 335 15630.87 385.21 53009.76 88888.00 2019-12-01 18:20:38.912 335 15630.85 385.27 53009.82 88888.00 2019-12-01 18:20:39.412 335 15630.79 385.36 53009.83 88888.00 2019-12-01 18:20:39.912 335 15630.79 385.46 53009.88 88888.00 2019-12-01 18:20:40.412 335 15630.76 385.53 53009.95 88888.00 2019-12-01 18:20:40.912 335 15630.73 385.56 53009.96 88888.00 2019-12-01 18:20:41.412 335 15630.68 385.60 53009.99 88888.00 2019-12-01 18:20:41.912 335 15630.69 385.69 53010.08 88888.00 2019-12-01 18:20:42.412 335 15630.67 385.72 53010.08 88888.00 2019-12-01 18:20:42.912 335 15630.67 385.76 53010.03 88888.00 2019-12-01 18:20:43.412 335 15630.60 385.79 53010.04 88888.00 2019-12-01 18:20:43.912 335 15630.53 385.81 53010.06 88888.00 2019-12-01 18:20:44.412 335 15630.51 385.86 53010.07 88888.00 2019-12-01 18:20:44.912 335 15630.47 385.91 53010.10 88888.00 2019-12-01 18:20:45.412 335 15630.47 385.95 53010.17 88888.00 2019-12-01 18:20:45.912 335 15630.47 385.99 53010.24 88888.00 2019-12-01 18:20:46.412 335 15630.42 386.02 53010.22 88888.00 2019-12-01 18:20:46.912 335 15630.41 386.05 53010.21 88888.00 2019-12-01 18:20:47.412 335 15630.32 386.09 53010.23 88888.00 2019-12-01 18:20:47.912 335 15630.32 386.09 53010.23 88888.00 2019-12-01 18:20:48.412 335 15630.25 386.07 53010.27 88888.00 2019-12-01 18:20:48.912 335 15630.21 386.07 53010.27 88888.00 2019-12-01 18:20:49.412 335 15630.22 386.07 53010.26 88888.00 2019-12-01 18:20:49.912 335 15630.13 386.03 53010.30 88888.00 2019-12-01 18:20:50.412 335 15630.13 386.02 53010.26 88888.00 2019-12-01 18:20:50.912 335 15630.13 386.07 53010.23 88888.00 2019-12-01 18:20:51.412 335 15630.13 386.07 53010.28 88888.00 2019-12-01 18:20:51.912 335 15630.10 386.08 53010.31 88888.00 2019-12-01 18:20:52.412 335 15630.08 386.10 53010.27 88888.00 2019-12-01 18:20:52.912 335 15630.04 386.09 53010.23 88888.00 2019-12-01 18:20:53.412 335 15630.02 386.05 53010.23 88888.00 2019-12-01 18:20:53.912 335 15630.05 386.01 53010.22 88888.00 2019-12-01 18:20:54.412 335 15630.03 385.99 53010.20 88888.00 2019-12-01 18:20:54.912 335 15630.01 385.93 53010.19 88888.00 2019-12-01 18:20:55.412 335 15629.99 385.93 53010.19 88888.00 2019-12-01 18:20:55.912 335 15630.03 385.89 53010.17 88888.00 2019-12-01 18:20:56.412 335 15629.99 385.83 53010.09 88888.00 2019-12-01 18:20:56.912 335 15629.97 385.81 53010.07 88888.00 2019-12-01 18:20:57.412 335 15630.04 385.77 53010.07 88888.00 2019-12-01 18:20:57.912 335 15630.08 385.74 53010.07 88888.00 2019-12-01 18:20:58.412 335 15630.08 385.73 53010.02 88888.00 2019-12-01 18:20:58.912 335 15630.10 385.69 53010.00 88888.00 2019-12-01 18:20:59.412 335 15630.10 385.65 53010.00 88888.00 2019-12-01 18:20:59.912 335 15630.11 385.59 53009.97 88888.00 2019-12-01 18:21:00.412 335 15630.14 385.55 53009.90 88888.00 2019-12-01 18:21:00.912 335 15630.19 385.51 53009.85 88888.00 2019-12-01 18:21:01.412 335 15630.19 385.48 53009.77 88888.00 2019-12-01 18:21:01.912 335 15630.21 385.43 53009.79 88888.00 2019-12-01 18:21:02.412 335 15630.24 385.41 53009.72 88888.00 2019-12-01 18:21:02.912 335 15630.29 385.34 53009.67 88888.00 2019-12-01 18:21:03.912 335 15630.29 385.20 53009.57 88888.00 2019-12-01 18:21:04.412 335 15630.31 385.16 53009.55 88888.00 2019-12-01 18:21:04.912 335 15630.33 385.12 53009.47 88888.00 2019-12-01 18:21:05.412 335 15630.39 385.06 53009.47 88888.00 2019-12-01 18:21:05.912 335 15630.37 385.03 53009.41 88888.00 2019-12-01 18:21:06.412 335 15630.32 385.06 53009.41 88888.00 2019-12-01 18:21:06.912 335 15630.40 385.04 53009.40 88888.00 2019-12-01 18:21:07.412 335 15630.44 384.98 53009.30 88888.00 2019-12-01 18:21:07.912 335 15630.44 384.95 53009.25 88888.00 2019-12-01 18:21:08.412 335 15630.38 384.94 53009.21 88888.00 2019-12-01 18:21:08.912 335 15630.41 384.95 53009.18 88888.00 2019-12-01 18:21:09.412 335 15630.48 384.97 53009.18 88888.00 2019-12-01 18:21:09.912 335 15630.49 384.95 53009.21 88888.00 2019-12-01 18:21:10.412 335 15630.55 384.95 53009.22 88888.00 2019-12-01 18:21:10.912 335 15630.62 384.98 53009.20 88888.00 2019-12-01 18:21:11.412 335 15630.68 384.99 53009.15 88888.00 2019-12-01 18:21:11.912 335 15630.73 384.99 53009.06 88888.00 2019-12-01 18:21:12.412 335 15630.74 384.98 53009.04 88888.00 2019-12-01 18:21:12.912 335 15630.80 384.97 53009.11 88888.00 2019-12-01 18:21:13.412 335 15630.82 384.99 53009.08 88888.00 2019-12-01 18:21:13.912 335 15630.80 385.04 53009.10 88888.00 2019-12-01 18:21:14.412 335 15630.87 385.07 53009.09 88888.00 2019-12-01 18:21:14.912 335 15630.98 385.06 53009.07 88888.00 2019-12-01 18:21:15.412 335 15631.02 385.04 53009.03 88888.00 2019-12-01 18:21:15.912 335 15630.97 385.04 53009.06 88888.00 2019-12-01 18:21:16.412 335 15630.97 385.04 53009.06 88888.00 2019-12-01 18:21:16.912 335 15631.03 385.06 53009.05 88888.00 2019-12-01 18:21:17.412 335 15631.08 385.10 53009.08 88888.00 2019-12-01 18:21:17.912 335 15631.08 385.11 53009.06 88888.00 2019-12-01 18:21:18.412 335 15631.15 385.11 53009.04 88888.00 2019-12-01 18:21:18.912 335 15631.22 385.13 53009.02 88888.00 2019-12-01 18:21:19.412 335 15631.23 385.14 53009.05 88888.00 2019-12-01 18:21:19.912 335 15631.24 385.14 53009.02 88888.00 2019-12-01 18:21:20.412 335 15631.26 385.12 53009.00 88888.00 2019-12-01 18:21:20.912 335 15631.24 385.14 53009.04 88888.00 2019-12-01 18:21:21.912 335 15631.20 385.19 53009.07 88888.00 2019-12-01 18:21:22.412 335 15631.20 385.20 53009.06 88888.00 2019-12-01 18:21:22.912 335 15631.21 385.19 53009.16 88888.00 2019-12-01 18:21:23.412 335 15631.22 385.17 53009.20 88888.00 2019-12-01 18:21:23.912 335 15631.23 385.17 53009.26 88888.00 2019-12-01 18:21:24.412 335 15631.22 385.19 53009.31 88888.00 2019-12-01 18:21:24.912 335 15631.15 385.19 53009.28 88888.00 2019-12-01 18:21:25.412 335 15631.12 385.21 53009.36 88888.00 2019-12-01 18:21:25.912 335 15631.06 385.19 53009.41 88888.00 2019-12-01 18:21:26.412 335 15631.02 385.17 53009.43 88888.00 2019-12-01 18:21:26.912 335 15630.96 385.20 53009.44 88888.00 2019-12-01 18:21:27.412 335 15630.89 385.20 53009.49 88888.00 2019-12-01 18:21:27.912 335 15630.84 385.16 53009.50 88888.00 2019-12-01 18:21:28.412 335 15630.85 385.14 53009.61 88888.00 2019-12-01 18:21:28.912 335 15630.75 385.11 53009.63 88888.00 2019-12-01 18:21:29.412 335 15630.68 385.12 53009.68 88888.00 2019-12-01 18:21:29.912 335 15630.65 385.10 53009.71 88888.00 2019-12-01 18:21:30.412 335 15630.59 385.05 53009.72 88888.00 2019-12-01 18:21:30.912 335 15630.53 384.98 53009.74 88888.00 2019-12-01 18:21:31.412 335 15630.46 384.98 53009.77 88888.00 2019-12-01 18:21:31.912 335 15630.38 384.98 53009.81 88888.00 2019-12-01 18:21:32.412 335 15630.35 384.95 53009.81 88888.00 2019-12-01 18:21:32.912 335 15630.25 384.93 53009.85 88888.00 2019-12-01 18:21:33.412 335 15630.21 384.94 53009.84 88888.00 2019-12-01 18:21:33.912 335 15630.21 384.91 53009.86 88888.00 2019-12-01 18:21:34.412 335 15630.10 384.93 53009.86 88888.00 2019-12-01 18:21:35.412 335 15629.99 384.88 53009.90 88888.00 2019-12-01 18:21:35.912 335 15629.93 384.86 53009.95 88888.00 2019-12-01 18:21:36.412 335 15629.88 384.80 53009.99 88888.00 2019-12-01 18:21:36.912 335 15629.83 384.77 53009.97 88888.00 2019-12-01 18:21:37.412 335 15629.77 384.77 53009.97 88888.00 2019-12-01 18:21:37.912 335 15629.76 384.72 53010.02 88888.00 2019-12-01 18:21:38.412 335 15629.77 384.69 53009.98 88888.00 2019-12-01 18:21:38.912 335 15629.74 384.68 53009.98 88888.00 2019-12-01 18:21:39.412 335 15629.75 384.70 53010.00 88888.00 2019-12-01 18:21:39.912 335 15629.69 384.69 53009.93 88888.00 2019-12-01 18:21:40.412 335 15629.68 384.70 53009.98 88888.00 2019-12-01 18:21:40.912 335 15629.63 384.68 53010.02 88888.00 2019-12-01 18:21:41.412 335 15629.58 384.64 53010.00 88888.00 2019-12-01 18:21:41.912 335 15629.56 384.63 53010.00 88888.00 2019-12-01 18:21:42.412 335 15629.57 384.63 53009.99 88888.00 2019-12-01 18:21:42.912 335 15629.57 384.64 53010.00 88888.00 2019-12-01 18:21:43.412 335 15629.59 384.65 53009.99 88888.00 2019-12-01 18:21:43.912 335 15629.54 384.67 53009.93 88888.00 2019-12-01 18:21:44.412 335 15629.52 384.70 53009.93 88888.00 2019-12-01 18:21:44.912 335 15629.52 384.71 53009.91 88888.00 2019-12-01 18:21:45.412 335 15629.53 384.70 53009.84 88888.00 2019-12-01 18:21:45.912 335 15629.49 384.68 53009.85 88888.00 2019-12-01 18:21:46.412 335 15629.48 384.72 53009.88 88888.00 2019-12-01 18:21:46.912 335 15629.51 384.77 53009.89 88888.00 2019-12-01 18:21:47.412 335 15629.58 384.80 53009.88 88888.00 2019-12-01 18:21:47.912 335 15629.56 384.80 53009.85 88888.00 2019-12-01 18:21:48.412 335 15629.53 384.77 53009.86 88888.00 2019-12-01 18:21:48.912 335 15629.54 384.80 53009.80 88888.00 2019-12-01 18:21:49.412 335 15629.56 384.80 53009.79 88888.00 2019-12-01 18:21:49.912 335 15629.56 384.87 53009.84 88888.00 2019-12-01 18:21:50.412 335 15629.51 384.88 53009.82 88888.00 2019-12-01 18:21:50.912 335 15629.47 384.88 53009.81 88888.00 2019-12-01 18:21:51.412 335 15629.43 384.87 53009.85 88888.00 2019-12-01 18:21:51.912 335 15629.50 384.81 53009.84 88888.00 2019-12-01 18:21:52.412 335 15629.51 384.85 53009.82 88888.00 2019-12-01 18:21:52.912 335 15629.50 384.86 53009.76 88888.00 2019-12-01 18:21:53.412 335 15629.48 384.86 53009.71 88888.00 2019-12-01 18:21:53.912 335 15629.48 384.87 53009.74 88888.00 2019-12-01 18:21:54.412 335 15629.53 384.84 53009.66 88888.00 2019-12-01 18:21:54.912 335 15629.51 384.78 53009.63 88888.00 2019-12-01 18:21:55.412 335 15629.51 384.82 53009.65 88888.00 2019-12-01 18:21:55.912 335 15629.53 384.84 53009.66 88888.00 2019-12-01 18:21:56.412 335 15629.61 384.84 53009.67 88888.00 2019-12-01 18:21:56.912 335 15629.67 384.79 53009.62 88888.00 2019-12-01 18:21:57.412 335 15629.65 384.76 53009.59 88888.00 2019-12-01 18:21:57.912 335 15629.65 384.72 53009.57 88888.00 2019-12-01 18:21:58.412 335 15629.63 384.71 53009.57 88888.00 2019-12-01 18:21:58.912 335 15629.66 384.70 53009.57 88888.00 2019-12-01 18:21:59.412 335 15629.71 384.67 53009.56 88888.00 2019-12-01 18:21:59.912 335 15629.75 384.65 53009.49 88888.00 2019-12-01 18:22:00.412 335 15629.77 384.63 53009.42 88888.00 2019-12-01 18:22:00.912 335 15629.80 384.60 53009.40 88888.00 2019-12-01 18:22:01.412 335 15629.81 384.59 53009.39 88888.00 2019-12-01 18:22:01.912 335 15629.80 384.55 53009.31 88888.00 2019-12-01 18:22:02.412 335 15629.78 384.51 53009.26 88888.00 2019-12-01 18:22:02.912 335 15629.83 384.51 53009.23 88888.00 2019-12-01 18:22:03.412 335 15629.86 384.47 53009.23 88888.00 2019-12-01 18:22:03.912 335 15629.89 384.46 53009.17 88888.00 2019-12-01 18:22:04.412 335 15629.90 384.47 53009.16 88888.00 2019-12-01 18:22:04.912 335 15629.92 384.45 53009.15 88888.00 2019-12-01 18:22:05.412 335 15629.90 384.44 53009.15 88888.00 2019-12-01 18:22:05.912 335 15629.95 384.44 53009.16 88888.00 2019-12-01 18:22:06.412 335 15630.01 384.44 53009.12 88888.00 2019-12-01 18:22:06.912 335 15629.99 384.42 53009.09 88888.00 2019-12-01 18:22:07.412 335 15629.98 384.41 53009.05 88888.00 2019-12-01 18:22:07.912 335 15629.97 384.44 53009.06 88888.00 2019-12-01 18:22:08.412 335 15629.98 384.43 53009.08 88888.00 2019-12-01 18:22:08.912 335 15630.01 384.42 53009.14 88888.00 2019-12-01 18:22:09.412 335 15630.01 384.42 53009.09 88888.00 2019-12-01 18:22:09.912 335 15630.01 384.42 53009.11 88888.00 2019-12-01 18:22:10.412 335 15629.96 384.43 53009.11 88888.00 2019-12-01 18:22:10.912 335 15630.01 384.45 53009.14 88888.00 2019-12-01 18:22:11.412 335 15630.03 384.48 53009.14 88888.00 2019-12-01 18:22:11.912 335 15630.06 384.50 53009.09 88888.00 2019-12-01 18:22:12.412 335 15630.04 384.52 53009.08 88888.00 2019-12-01 18:22:12.912 335 15630.02 384.56 53009.08 88888.00 2019-12-01 18:22:13.412 335 15630.05 384.58 53009.06 88888.00 2019-12-01 18:22:13.912 335 15630.11 384.60 53009.06 88888.00 2019-12-01 18:22:14.412 335 15630.11 384.61 53009.04 88888.00 2019-12-01 18:22:14.912 335 15630.07 384.65 53009.09 88888.00 2019-12-01 18:22:15.412 335 15630.04 384.68 53009.08 88888.00 2019-12-01 18:22:15.912 335 15630.07 384.69 53009.02 88888.00 2019-12-01 18:22:16.912 335 15630.06 384.78 53008.99 88888.00 2019-12-01 18:22:17.412 335 15630.10 384.84 53009.06 88888.00 2019-12-01 18:22:17.912 335 15630.06 384.82 53009.05 88888.00 2019-12-01 18:22:18.412 335 15630.02 384.86 53009.05 88888.00 2019-12-01 18:22:18.912 335 15630.06 384.89 53009.02 88888.00 2019-12-01 18:22:19.412 335 15630.08 384.90 53009.00 88888.00 2019-12-01 18:22:19.912 335 15630.04 384.95 53009.00 88888.00 2019-12-01 18:22:20.412 335 15630.01 384.94 53008.98 88888.00 2019-12-01 18:22:20.912 335 15630.03 384.99 53009.02 88888.00 2019-12-01 18:22:21.412 335 15630.04 385.05 53009.03 88888.00 2019-12-01 18:22:21.912 335 15630.10 385.06 53009.08 88888.00 2019-12-01 18:22:22.412 335 15630.08 385.15 53009.12 88888.00 2019-12-01 18:22:22.912 335 15630.06 385.17 53009.08 88888.00 2019-12-01 18:22:23.412 335 15630.08 385.22 53009.09 88888.00 2019-12-01 18:22:23.912 335 15630.11 385.23 53009.10 88888.00 2019-12-01 18:22:24.412 335 15630.10 385.25 53009.11 88888.00 2019-12-01 18:22:24.912 335 15630.10 385.31 53009.14 88888.00 2019-12-01 18:22:25.412 335 15630.06 385.34 53009.06 88888.00 2019-12-01 18:22:25.912 335 15630.07 385.36 53009.08 88888.00 2019-12-01 18:22:26.412 335 15630.08 385.41 53009.16 88888.00 2019-12-01 18:22:26.912 335 15630.06 385.47 53009.16 88888.00 2019-12-01 18:22:27.412 335 15630.05 385.48 53009.15 88888.00 2019-12-01 18:22:27.912 335 15630.02 385.46 53009.14 88888.00 2019-12-01 18:22:28.412 335 15629.98 385.50 53009.07 88888.00 2019-12-01 18:22:28.912 335 15630.01 385.56 53009.10 88888.00 2019-12-01 18:22:29.412 335 15629.98 385.62 53009.18 88888.00 2019-12-01 18:22:29.912 335 15629.96 385.60 53009.22 88888.00 2019-12-01 18:22:30.412 335 15629.94 385.62 53009.21 88888.00 2019-12-01 18:22:30.912 335 15630.04 385.65 53009.25 88888.00 2019-12-01 18:22:31.412 335 15630.06 385.66 53009.27 88888.00 2019-12-01 18:22:31.913 335 15630.03 385.62 53009.23 88888.00 2019-12-01 18:22:32.413 335 15630.02 385.62 53009.22 88888.00 2019-12-01 18:22:32.913 335 15629.99 385.63 53009.30 88888.00 2019-12-01 18:22:33.413 335 15630.01 385.60 53009.38 88888.00 2019-12-01 18:22:33.913 335 15629.99 385.63 53009.38 88888.00 2019-12-01 18:22:34.913 335 15629.94 385.58 53009.35 88888.00 2019-12-01 18:22:35.413 335 15629.94 385.57 53009.34 88888.00 2019-12-01 18:22:35.913 335 15629.94 385.51 53009.36 88888.00 2019-12-01 18:22:36.413 335 15629.94 385.49 53009.40 88888.00 2019-12-01 18:22:36.913 335 15629.89 385.49 53009.39 88888.00 2019-12-01 18:22:37.413 335 15629.88 385.45 53009.38 88888.00 2019-12-01 18:22:37.913 335 15629.88 385.40 53009.38 88888.00 2019-12-01 18:22:38.413 335 15629.88 385.36 53009.37 88888.00 2019-12-01 18:22:38.913 335 15629.84 385.21 53009.36 88888.00 2019-12-01 18:22:39.413 335 15629.84 385.15 53009.35 88888.00 2019-12-01 18:22:39.913 335 15629.84 385.11 53009.28 88888.00 2019-12-01 18:22:40.413 335 15629.88 385.02 53009.35 88888.00 2019-12-01 18:22:40.913 335 15629.90 384.91 53009.40 88888.00 2019-12-01 18:22:41.413 335 15629.80 384.84 53009.39 88888.00 2019-12-01 18:22:41.913 335 15629.77 384.78 53009.40 88888.00 2019-12-01 18:22:42.413 335 15629.81 384.69 53009.38 88888.00 2019-12-01 18:22:42.913 335 15629.76 384.61 53009.36 88888.00 2019-12-01 18:22:43.413 335 15629.75 384.54 53009.31 88888.00 2019-12-01 18:22:43.913 335 15629.75 384.45 53009.28 88888.00 2019-12-01 18:22:44.413 335 15629.76 384.36 53009.30 88888.00 2019-12-01 18:22:44.913 335 15629.77 384.27 53009.26 88888.00 2019-12-01 18:22:45.413 335 15629.76 384.18 53009.23 88888.00 2019-12-01 18:22:45.913 335 15629.77 384.11 53009.23 88888.00 2019-12-01 18:22:46.413 335 15629.75 384.07 53009.23 88888.00 2019-12-01 18:22:46.913 335 15629.75 384.01 53009.22 88888.00 2019-12-01 18:22:47.413 335 15629.74 383.94 53009.22 88888.00 2019-12-01 18:22:48.413 335 15629.72 383.83 53009.19 88888.00 2019-12-01 18:22:48.913 335 15629.68 383.74 53009.21 88888.00 2019-12-01 18:22:49.413 335 15629.67 383.69 53009.18 88888.00 2019-12-01 18:22:49.913 335 15629.68 383.65 53009.17 88888.00 2019-12-01 18:22:50.413 335 15629.60 383.63 53009.12 88888.00 2019-12-01 18:22:50.913 335 15629.56 383.61 53009.16 88888.00 2019-12-01 18:22:51.413 335 15629.58 383.57 53009.19 88888.00 2019-12-01 18:22:51.913 335 15629.62 383.57 53009.15 88888.00 2019-12-01 18:22:52.413 335 15629.59 383.53 53009.11 88888.00 2019-12-01 18:22:52.913 335 15629.59 383.56 53009.06 88888.00 2019-12-01 18:22:53.413 335 15629.53 383.55 53009.07 88888.00 2019-12-01 18:22:53.913 335 15629.53 383.53 53009.01 88888.00 2019-12-01 18:22:54.413 335 15629.52 383.55 53008.91 88888.00 2019-12-01 18:22:54.913 335 15629.52 383.57 53008.98 88888.00 2019-12-01 18:22:55.413 335 15629.52 383.60 53009.01 88888.00 2019-12-01 18:22:55.913 335 15629.51 383.65 53009.00 88888.00 2019-12-01 18:22:56.413 335 15629.45 383.69 53008.94 88888.00 2019-12-01 18:22:56.913 335 15629.43 383.69 53008.89 88888.00 2019-12-01 18:22:57.413 335 15629.43 383.74 53008.91 88888.00 2019-12-01 18:22:58.413 335 15629.32 383.86 53008.91 88888.00 2019-12-01 18:22:58.913 335 15629.30 383.91 53008.91 88888.00 2019-12-01 18:22:59.413 335 15629.31 384.00 53008.92 88888.00 2019-12-01 18:22:59.913 335 15629.30 384.03 53008.91 88888.00 2019-12-01 18:23:00.413 335 15629.29 384.10 53008.89 88888.00 2019-12-01 18:23:00.913 335 15629.32 384.15 53008.89 88888.00 2019-12-01 18:23:01.413 335 15629.29 384.20 53008.86 88888.00 2019-12-01 18:23:01.913 335 15629.25 384.28 53008.91 88888.00 2019-12-01 18:23:02.413 335 15629.27 384.36 53008.94 88888.00 2019-12-01 18:23:02.913 335 15629.32 384.44 53008.92 88888.00 2019-12-01 18:23:03.413 335 15629.31 384.53 53008.99 88888.00 2019-12-01 18:23:03.913 335 15629.26 384.60 53009.03 88888.00 2019-12-01 18:23:04.413 335 15629.25 384.67 53009.05 88888.00 2019-12-01 18:23:04.913 335 15629.27 384.72 53009.03 88888.00 2019-12-01 18:23:05.413 335 15629.30 384.78 53009.01 88888.00 2019-12-01 18:23:05.913 335 15629.30 384.84 53009.01 88888.00 2019-12-01 18:23:06.413 335 15629.27 384.89 53008.97 88888.00 2019-12-01 18:23:06.913 335 15629.31 384.91 53008.92 88888.00 2019-12-01 18:23:07.413 335 15629.31 384.97 53008.92 88888.00 2019-12-01 18:23:07.913 335 15629.33 385.05 53008.97 88888.00 2019-12-01 18:23:08.413 335 15629.36 385.08 53008.91 88888.00 2019-12-01 18:23:08.913 335 15629.39 385.12 53008.92 88888.00 2019-12-01 18:23:09.413 335 15629.41 385.19 53008.98 88888.00 2019-12-01 18:23:09.913 335 15629.43 385.24 53008.98 88888.00 2019-12-01 18:23:10.413 335 15629.51 385.25 53008.99 88888.00 2019-12-01 18:23:10.913 335 15629.53 385.28 53008.95 88888.00 2019-12-01 18:23:11.413 335 15629.53 385.32 53008.89 88888.00 2019-12-01 18:23:11.913 335 15629.60 385.33 53008.84 88888.00 2019-12-01 18:23:12.413 335 15629.67 385.34 53008.90 88888.00 2019-12-01 18:23:12.913 335 15629.71 385.37 53008.90 88888.00 2019-12-01 18:23:13.413 335 15629.70 385.40 53008.89 88888.00 2019-12-01 18:23:13.913 335 15629.75 385.40 53008.89 88888.00 2019-12-01 18:23:14.413 335 15629.77 385.40 53008.83 88888.00 2019-12-01 18:23:14.913 335 15629.83 385.41 53008.84 88888.00 2019-12-01 18:23:15.413 335 15629.90 385.37 53008.84 88888.00 2019-12-01 18:23:15.913 335 15629.94 385.34 53008.80 88888.00 2019-12-01 18:23:16.413 335 15629.89 385.34 53008.80 88888.00 2019-12-01 18:23:16.913 335 15629.90 385.32 53008.79 88888.00 2019-12-01 18:23:17.413 335 15629.96 385.31 53008.77 88888.00 2019-12-01 18:23:17.913 335 15630.01 385.30 53008.75 88888.00 2019-12-01 18:23:18.413 335 15629.99 385.28 53008.70 88888.00 2019-12-01 18:23:18.913 335 15630.03 385.25 53008.71 88888.00 2019-12-01 18:23:19.913 335 15630.10 385.20 53008.72 88888.00 2019-12-01 18:23:20.413 335 15630.14 385.15 53008.67 88888.00 2019-12-01 18:23:20.913 335 15630.13 385.11 53008.65 88888.00 2019-12-01 18:23:21.413 335 15630.14 385.07 53008.68 88888.00 2019-12-01 18:23:21.913 335 15630.15 385.05 53008.71 88888.00 2019-12-01 18:23:22.413 335 15630.15 384.98 53008.71 88888.00 2019-12-01 18:23:22.913 335 15630.13 384.94 53008.74 88888.00 2019-12-01 18:23:23.413 335 15630.19 384.95 53008.72 88888.00 2019-12-01 18:23:23.913 335 15630.21 384.90 53008.71 88888.00 2019-12-01 18:23:24.413 335 15630.19 384.84 53008.72 88888.00 2019-12-01 18:23:24.913 335 15630.20 384.78 53008.75 88888.00 2019-12-01 18:23:25.413 335 15630.22 384.74 53008.71 88888.00 2019-12-01 18:23:25.913 335 15630.25 384.71 53008.69 88888.00 2019-12-01 18:23:26.413 335 15630.22 384.68 53008.64 88888.00 2019-12-01 18:23:26.913 335 15630.22 384.63 53008.67 88888.00 2019-12-01 18:23:27.413 335 15630.17 384.59 53008.66 88888.00 2019-12-01 18:23:27.913 335 15630.21 384.51 53008.67 88888.00 2019-12-01 18:23:28.413 335 15630.22 384.45 53008.74 88888.00 2019-12-01 18:23:28.913 335 15630.23 384.45 53008.74 88888.00 2019-12-01 18:23:29.413 335 15630.28 384.39 53008.74 88888.00 2019-12-01 18:23:29.913 335 15630.26 384.37 53008.78 88888.00 2019-12-01 18:23:30.413 335 15630.26 384.26 53008.76 88888.00 2019-12-01 18:23:30.913 335 15630.30 384.16 53008.74 88888.00 2019-12-01 18:23:31.413 335 15630.33 384.13 53008.72 88888.00 2019-12-01 18:23:31.913 335 15630.32 384.10 53008.77 88888.00 2019-12-01 18:23:32.413 335 15630.33 384.02 53008.78 88888.00 2019-12-01 18:23:32.913 335 15630.37 384.01 53008.76 88888.00 2019-12-01 18:23:33.413 335 15630.33 383.94 53008.79 88888.00 2019-12-01 18:23:33.913 335 15630.35 383.87 53008.78 88888.00 2019-12-01 18:23:34.413 335 15630.38 383.81 53008.70 88888.00 2019-12-01 18:23:34.913 335 15630.39 383.77 53008.68 88888.00 2019-12-01 18:23:35.413 335 15630.33 383.73 53008.67 88888.00 2019-12-01 18:23:35.913 335 15630.32 383.68 53008.64 88888.00 2019-12-01 18:23:36.413 335 15630.38 383.61 53008.63 88888.00 2019-12-01 18:23:36.913 335 15630.39 383.58 53008.72 88888.00 2019-12-01 18:23:37.913 335 15630.32 383.52 53008.79 88888.00 2019-12-01 18:23:38.413 335 15630.31 383.49 53008.82 88888.00 2019-12-01 18:23:38.913 335 15630.32 383.47 53008.88 88888.00 2019-12-01 18:23:39.413 335 15630.28 383.43 53008.92 88888.00 2019-12-01 18:23:39.913 335 15630.20 383.40 53008.97 88888.00 2019-12-01 18:23:40.413 335 15630.16 383.37 53008.98 88888.00 2019-12-01 18:23:40.913 335 15630.10 383.32 53008.99 88888.00 2019-12-01 18:23:41.413 335 15630.05 383.27 53009.04 88888.00 2019-12-01 18:23:41.913 335 15630.08 383.25 53009.04 88888.00 2019-12-01 18:23:42.413 335 15630.06 383.26 53008.99 88888.00 2019-12-01 18:23:42.913 335 15630.01 383.27 53009.01 88888.00 2019-12-01 18:23:43.413 335 15629.99 383.26 53009.02 88888.00 2019-12-01 18:23:43.913 335 15629.94 383.26 53009.03 88888.00 2019-12-01 18:23:44.413 335 15629.93 383.24 53009.05 88888.00 2019-12-01 18:23:44.913 335 15629.86 383.22 53009.08 88888.00 2019-12-01 18:23:45.413 335 15629.85 383.22 53009.14 88888.00 2019-12-01 18:23:45.913 335 15629.83 383.25 53009.11 88888.00 2019-12-01 18:23:46.413 335 15629.85 383.27 53009.10 88888.00 2019-12-01 18:23:46.913 335 15629.80 383.26 53009.08 88888.00 2019-12-01 18:23:47.413 335 15629.80 383.27 53009.07 88888.00 2019-12-01 18:23:47.913 335 15629.78 383.27 53009.05 88888.00 2019-12-01 18:23:48.413 335 15629.76 383.26 53009.06 88888.00 2019-12-01 18:23:48.913 335 15629.77 383.26 53009.05 88888.00 2019-12-01 18:23:49.413 335 15629.79 383.30 53009.02 88888.00 2019-12-01 18:23:49.913 335 15629.78 383.32 53009.04 88888.00 2019-12-01 18:23:50.413 335 15629.78 383.33 53009.05 88888.00 2019-12-01 18:23:51.413 335 15629.78 383.38 53009.04 88888.00 2019-12-01 18:23:51.913 335 15629.77 383.40 53009.06 88888.00 2019-12-01 18:23:52.413 335 15629.77 383.41 53009.04 88888.00 2019-12-01 18:23:52.913 335 15629.79 383.44 53009.07 88888.00 2019-12-01 18:23:53.413 335 15629.83 383.52 53009.08 88888.00 2019-12-01 18:23:53.913 335 15629.83 383.58 53009.14 88888.00 2019-12-01 18:23:54.413 335 15629.79 383.63 53009.09 88888.00 2019-12-01 18:23:54.913 335 15629.84 383.67 53009.05 88888.00 2019-12-01 18:23:55.413 335 15629.87 383.70 53009.01 88888.00 2019-12-01 18:23:55.913 335 15629.89 383.75 53009.00 88888.00 2019-12-01 18:23:56.413 335 15629.89 383.81 53009.04 88888.00 2019-12-01 18:23:56.913 335 15629.88 383.92 53008.98 88888.00 2019-12-01 18:23:57.413 335 15629.89 383.99 53008.96 88888.00 2019-12-01 18:23:57.913 335 15629.94 384.01 53009.01 88888.00 2019-12-01 18:23:58.413 335 15629.88 384.01 53009.03 88888.00 2019-12-01 18:23:58.913 335 15629.87 384.07 53009.00 88888.00 2019-12-01 18:23:59.413 335 15629.89 384.15 53008.97 88888.00 2019-12-01 18:23:59.913 335 15629.97 384.24 53008.99 88888.00 2019-12-01 18:24:00.413 335 15629.99 384.30 53008.98 88888.00 2019-12-01 18:24:01.413 335 15630.03 384.41 53008.97 88888.00 2019-12-01 18:24:01.913 335 15630.05 384.44 53008.98 88888.00 2019-12-01 18:24:02.413 335 15630.06 384.50 53008.89 88888.00 2019-12-01 18:24:02.913 335 15630.07 384.53 53008.86 88888.00 2019-12-01 18:24:03.413 335 15630.13 384.61 53008.78 88888.00 2019-12-01 18:24:03.913 335 15630.16 384.71 53008.80 88888.00 2019-12-01 18:24:04.413 335 15630.19 384.76 53008.84 88888.00 2019-12-01 18:24:04.913 335 15630.23 384.79 53008.82 88888.00 2019-12-01 18:24:05.413 335 15630.22 384.87 53008.83 88888.00 2019-12-01 18:24:05.913 335 15630.24 384.91 53008.85 88888.00 2019-12-01 18:24:06.413 335 15630.28 384.91 53008.81 88888.00 2019-12-01 18:24:06.913 335 15630.28 384.96 53008.80 88888.00 2019-12-01 18:24:07.413 335 15630.34 384.98 53008.79 88888.00 2019-12-01 18:24:07.913 335 15630.34 384.99 53008.78 88888.00 2019-12-01 18:24:08.413 335 15630.34 385.03 53008.71 88888.00 2019-12-01 18:24:08.913 335 15630.33 385.02 53008.71 88888.00 2019-12-01 18:24:09.413 335 15630.33 385.01 53008.75 88888.00 2019-12-01 18:24:09.913 335 15630.34 385.01 53008.76 88888.00 2019-12-01 18:24:10.413 335 15630.37 385.02 53008.83 88888.00 2019-12-01 18:24:10.913 335 15630.39 385.07 53008.85 88888.00 2019-12-01 18:24:11.413 335 15630.35 385.06 53008.83 88888.00 2019-12-01 18:24:11.913 335 15630.31 385.03 53008.83 88888.00 2019-12-01 18:24:12.413 335 15630.30 385.01 53008.83 88888.00 2019-12-01 18:24:12.913 335 15630.29 384.99 53008.81 88888.00 2019-12-01 18:24:13.413 335 15630.26 385.01 53008.82 88888.00 2019-12-01 18:24:13.913 335 15630.21 384.98 53008.85 88888.00 2019-12-01 18:24:14.413 335 15630.17 384.96 53008.88 88888.00 2019-12-01 18:24:14.913 335 15630.19 384.94 53008.92 88888.00 2019-12-01 18:24:15.413 335 15630.14 384.91 53008.97 88888.00 2019-12-01 18:24:15.913 335 15630.11 384.85 53009.04 88888.00 2019-12-01 18:24:16.413 335 15630.08 384.80 53009.08 88888.00 2019-12-01 18:24:16.913 335 15630.02 384.79 53009.08 88888.00 2019-12-01 18:24:17.413 335 15629.95 384.76 53009.07 88888.00 2019-12-01 18:24:17.913 335 15629.94 384.72 53009.10 88888.00 2019-12-01 18:24:18.413 335 15629.93 384.71 53009.15 88888.00 2019-12-01 18:24:18.913 335 15629.87 384.71 53009.14 88888.00 2019-12-01 18:24:19.413 335 15629.85 384.70 53009.17 88888.00 2019-12-01 18:24:19.913 335 15629.78 384.65 53009.22 88888.00 2019-12-01 18:24:20.413 335 15629.75 384.60 53009.22 88888.00 2019-12-01 18:24:20.913 335 15629.67 384.54 53009.20 88888.00 2019-12-01 18:24:21.413 335 15629.68 384.53 53009.21 88888.00 2019-12-01 18:24:21.913 335 15629.67 384.52 53009.21 88888.00 2019-12-01 18:24:22.413 335 15629.62 384.51 53009.23 88888.00 2019-12-01 18:24:22.913 335 15629.58 384.45 53009.24 88888.00 2019-12-01 18:24:23.413 335 15629.56 384.36 53009.24 88888.00 2019-12-01 18:24:23.913 335 15629.51 384.35 53009.27 88888.00 2019-12-01 18:24:24.413 335 15629.45 384.33 53009.24 88888.00 2019-12-01 18:24:24.913 335 15629.42 384.33 53009.28 88888.00 2019-12-01 18:24:25.413 335 15629.39 384.32 53009.30 88888.00 2019-12-01 18:24:25.913 335 15629.39 384.27 53009.25 88888.00 2019-12-01 18:24:26.413 335 15629.38 384.24 53009.20 88888.00 2019-12-01 18:24:26.913 335 15629.40 384.21 53009.17 88888.00 2019-12-01 18:24:27.413 335 15629.39 384.20 53009.18 88888.00 2019-12-01 18:24:27.913 335 15629.39 384.20 53009.22 88888.00 2019-12-01 18:24:28.413 335 15629.39 384.22 53009.20 88888.00 2019-12-01 18:24:28.913 335 15629.42 384.22 53009.17 88888.00 2019-12-01 18:24:29.413 335 15629.41 384.25 53009.20 88888.00 2019-12-01 18:24:29.913 335 15629.39 384.25 53009.23 88888.00 2019-12-01 18:24:30.413 335 15629.40 384.21 53009.23 88888.00 2019-12-01 18:24:30.913 335 15629.43 384.20 53009.22 88888.00 2019-12-01 18:24:31.413 335 15629.41 384.24 53009.21 88888.00 2019-12-01 18:24:31.913 335 15629.45 384.24 53009.25 88888.00 2019-12-01 18:24:32.913 335 15629.48 384.13 53009.27 88888.00 2019-12-01 18:24:33.413 335 15629.44 384.15 53009.31 88888.00 2019-12-01 18:24:33.913 335 15629.47 384.12 53009.26 88888.00 2019-12-01 18:24:34.413 335 15629.52 384.09 53009.29 88888.00 2019-12-01 18:24:34.913 335 15629.52 384.09 53009.27 88888.00 2019-12-01 18:24:35.413 335 15629.53 384.10 53009.23 88888.00 2019-12-01 18:24:35.913 335 15629.51 384.11 53009.24 88888.00 2019-12-01 18:24:36.413 335 15629.57 384.10 53009.23 88888.00 2019-12-01 18:24:36.913 335 15629.65 384.09 53009.27 88888.00 2019-12-01 18:24:37.413 335 15629.62 384.08 53009.28 88888.00 2019-12-01 18:24:37.913 335 15629.68 384.06 53009.26 88888.00 2019-12-01 18:24:38.413 335 15629.74 384.02 53009.25 88888.00 2019-12-01 18:24:38.913 335 15629.77 384.02 53009.25 88888.00 2019-12-01 18:24:39.413 335 15629.83 384.02 53009.23 88888.00 2019-12-01 18:24:39.913 335 15629.83 384.06 53009.23 88888.00 2019-12-01 18:24:40.913 335 15629.88 384.01 53009.21 88888.00 2019-12-01 18:24:41.413 335 15629.96 384.01 53009.23 88888.00 2019-12-01 18:24:41.913 335 15629.94 384.01 53009.22 88888.00 2019-12-01 18:24:42.413 335 15629.92 383.99 53009.23 88888.00 2019-12-01 18:24:42.913 335 15629.95 384.02 53009.24 88888.00 2019-12-01 18:24:43.413 335 15629.98 384.06 53009.25 88888.00 2019-12-01 18:24:43.913 335 15630.03 384.09 53009.26 88888.00 2019-12-01 18:24:44.413 335 15630.02 384.08 53009.24 88888.00 2019-12-01 18:24:44.913 335 15630.05 384.08 53009.26 88888.00 2019-12-01 18:24:45.413 335 15630.06 384.04 53009.29 88888.00 2019-12-01 18:24:45.913 335 15630.13 384.02 53009.28 88888.00 2019-12-01 18:24:46.413 335 15630.14 384.01 53009.28 88888.00 2019-12-01 18:24:46.913 335 15630.15 384.03 53009.37 88888.00 2019-12-01 18:24:47.413 335 15630.12 384.06 53009.37 88888.00 2019-12-01 18:24:47.913 335 15630.04 384.03 53009.32 88888.00 2019-12-01 18:24:48.413 335 15630.03 384.00 53009.35 88888.00 2019-12-01 18:24:48.913 335 15630.04 384.02 53009.38 88888.00 2019-12-01 18:24:49.413 335 15630.08 384.09 53009.40 88888.00 2019-12-01 18:24:49.913 335 15630.10 384.10 53009.47 88888.00 2019-12-01 18:24:50.413 335 15630.04 384.10 53009.43 88888.00 2019-12-01 18:24:50.913 335 15630.02 384.09 53009.45 88888.00 2019-12-01 18:24:51.413 335 15629.98 384.09 53009.48 88888.00 2019-12-01 18:24:51.913 335 15629.92 384.11 53009.49 88888.00 2019-12-01 18:24:52.413 335 15629.84 384.11 53009.54 88888.00 2019-12-01 18:24:52.913 335 15629.83 384.08 53009.56 88888.00 2019-12-01 18:24:53.413 335 15629.76 384.04 53009.55 88888.00 2019-12-01 18:24:53.913 335 15629.72 384.06 53009.57 88888.00 2019-12-01 18:24:54.413 335 15629.66 384.12 53009.60 88888.00 2019-12-01 18:24:54.913 335 15629.65 384.16 53009.61 88888.00 2019-12-01 18:24:55.413 335 15629.59 384.16 53009.61 88888.00 2019-12-01 18:24:55.913 335 15629.56 384.17 53009.62 88888.00 2019-12-01 18:24:56.413 335 15629.50 384.17 53009.63 88888.00 2019-12-01 18:24:56.913 335 15629.43 384.16 53009.63 88888.00 2019-12-01 18:24:57.413 335 15629.38 384.17 53009.67 88888.00 2019-12-01 18:24:57.913 335 15629.38 384.19 53009.74 88888.00 2019-12-01 18:24:58.413 335 15629.31 384.21 53009.76 88888.00 2019-12-01 18:24:58.913 335 15629.29 384.22 53009.74 88888.00 2019-12-01 18:24:59.413 335 15629.21 384.26 53009.75 88888.00 2019-12-01 18:24:59.913 335 15629.08 384.28 53009.80 88888.00 2019-12-01 18:25:00.413 335 15629.05 384.32 53009.79 88888.00 2019-12-01 18:25:00.913 335 15629.05 384.32 53009.80 88888.00 2019-12-01 18:25:01.413 335 15629.04 384.33 53009.87 88888.00 2019-12-01 18:25:01.913 335 15629.02 384.35 53009.84 88888.00 2019-12-01 18:25:02.413 335 15628.99 384.37 53009.85 88888.00 2019-12-01 18:25:02.913 335 15628.98 384.38 53009.85 88888.00 2019-12-01 18:25:03.413 335 15628.93 384.41 53009.81 88888.00 2019-12-01 18:25:04.413 335 15628.88 384.45 53009.88 88888.00 2019-12-01 18:25:04.913 335 15628.90 384.48 53009.82 88888.00 2019-12-01 18:25:05.413 335 15628.89 384.50 53009.82 88888.00 2019-12-01 18:25:05.913 335 15628.88 384.52 53009.80 88888.00 2019-12-01 18:25:06.413 335 15628.91 384.53 53009.75 88888.00 2019-12-01 18:25:06.913 335 15628.89 384.59 53009.75 88888.00 2019-12-01 18:25:07.413 335 15628.88 384.63 53009.75 88888.00 2019-12-01 18:25:07.913 335 15628.93 384.67 53009.76 88888.00 2019-12-01 18:25:08.413 335 15628.96 384.68 53009.77 88888.00 2019-12-01 18:25:08.913 335 15628.94 384.71 53009.78 88888.00 2019-12-01 18:25:09.413 335 15628.94 384.73 53009.79 88888.00 2019-12-01 18:25:09.913 335 15629.06 384.76 53009.76 88888.00 2019-12-01 18:25:10.413 335 15629.08 384.80 53009.74 88888.00 2019-12-01 18:25:10.913 335 15629.07 384.82 53009.68 88888.00 2019-12-01 18:25:11.413 335 15629.11 384.84 53009.62 88888.00 2019-12-01 18:25:11.913 335 15629.16 384.90 53009.65 88888.00 2019-12-01 18:25:12.413 335 15629.14 384.95 53009.64 88888.00 2019-12-01 18:25:12.913 335 15629.20 384.96 53009.62 88888.00 2019-12-01 18:25:13.413 335 15629.30 385.01 53009.66 88888.00 2019-12-01 18:25:13.913 335 15629.39 385.04 53009.62 88888.00 2019-12-01 18:25:14.413 335 15629.42 385.06 53009.64 88888.00 2019-12-01 18:25:14.913 335 15629.43 385.07 53009.63 88888.00 2019-12-01 18:25:15.413 335 15629.41 385.08 53009.58 88888.00 2019-12-01 18:25:15.913 335 15629.41 385.11 53009.54 88888.00 2019-12-01 18:25:16.413 335 15629.47 385.12 53009.50 88888.00 2019-12-01 18:25:16.913 335 15629.51 385.15 53009.52 88888.00 2019-12-01 18:25:17.413 335 15629.56 385.15 53009.56 88888.00 2019-12-01 18:25:17.913 335 15629.54 385.13 53009.54 88888.00 2019-12-01 18:25:18.413 335 15629.59 385.16 53009.54 88888.00 2019-12-01 18:25:18.913 335 15629.58 385.19 53009.58 88888.00 2019-12-01 18:25:19.413 335 15629.60 385.21 53009.60 88888.00 2019-12-01 18:25:19.913 335 15629.60 385.23 53009.61 88888.00 2019-12-01 18:25:20.413 335 15629.65 385.23 53009.63 88888.00 2019-12-01 18:25:20.913 335 15629.68 385.22 53009.59 88888.00 2019-12-01 18:25:21.413 335 15629.68 385.22 53009.61 88888.00 2019-12-01 18:25:21.913 335 15629.70 385.22 53009.59 88888.00 2019-12-01 18:25:22.413 335 15629.66 385.17 53009.59 88888.00 2019-12-01 18:25:22.913 335 15629.70 385.16 53009.58 88888.00 2019-12-01 18:25:23.413 335 15629.77 385.14 53009.58 88888.00 2019-12-01 18:25:23.913 335 15629.71 385.14 53009.58 88888.00 2019-12-01 18:25:24.413 335 15629.70 385.13 53009.60 88888.00 2019-12-01 18:25:24.913 335 15629.70 385.14 53009.56 88888.00 2019-12-01 18:25:25.413 335 15629.74 385.11 53009.59 88888.00 2019-12-01 18:25:25.913 335 15629.74 385.10 53009.61 88888.00 2019-12-01 18:25:26.413 335 15629.71 385.11 53009.66 88888.00 2019-12-01 18:25:26.913 335 15629.72 385.12 53009.65 88888.00 2019-12-01 18:25:27.413 335 15629.69 385.07 53009.62 88888.00 2019-12-01 18:25:27.913 335 15629.66 385.02 53009.57 88888.00 2019-12-01 18:25:28.413 335 15629.65 384.99 53009.59 88888.00 2019-12-01 18:25:28.913 335 15629.63 385.01 53009.67 88888.00 2019-12-01 18:25:29.413 335 15629.62 384.99 53009.74 88888.00 2019-12-01 18:25:29.913 335 15629.61 384.95 53009.66 88888.00 2019-12-01 18:25:30.413 335 15629.59 384.90 53009.68 88888.00 2019-12-01 18:25:30.913 335 15629.57 384.89 53009.74 88888.00 2019-12-01 18:25:31.413 335 15629.54 384.84 53009.69 88888.00 2019-12-01 18:25:31.913 335 15629.54 384.78 53009.68 88888.00 2019-12-01 18:25:32.413 335 15629.51 384.76 53009.68 88888.00 2019-12-01 18:25:32.913 335 15629.53 384.71 53009.69 88888.00 2019-12-01 18:25:33.413 335 15629.51 384.67 53009.79 88888.00 2019-12-01 18:25:33.913 335 15629.51 384.64 53009.81 88888.00 2019-12-01 18:25:34.413 335 15629.50 384.63 53009.85 88888.00 2019-12-01 18:25:34.913 335 15629.48 384.62 53009.84 88888.00 2019-12-01 18:25:36.413 335 15629.42 384.62 53009.82 88888.00 2019-12-01 18:25:36.913 335 15629.47 384.55 53009.87 88888.00 2019-12-01 18:25:37.413 335 15629.45 384.54 53009.90 88888.00 2019-12-01 18:25:37.913 335 15629.43 384.55 53009.89 88888.00 2019-12-01 18:25:38.413 335 15629.45 384.53 53009.88 88888.00 2019-12-01 18:25:38.913 335 15629.40 384.51 53009.89 88888.00 2019-12-01 18:25:39.413 335 15629.34 384.46 53009.88 88888.00 2019-12-01 18:25:39.913 335 15629.35 384.46 53009.88 88888.00 2019-12-01 18:25:40.413 335 15629.36 384.44 53009.88 88888.00 2019-12-01 18:25:40.913 335 15629.34 384.46 53009.90 88888.00 2019-12-01 18:25:41.413 335 15629.30 384.43 53009.92 88888.00 2019-12-01 18:25:41.913 335 15629.26 384.44 53009.92 88888.00 2019-12-01 18:25:42.413 335 15629.32 384.44 53009.96 88888.00 2019-12-01 18:25:42.913 335 15629.36 384.44 53009.93 88888.00 2019-12-01 18:25:43.413 335 15629.35 384.44 53009.96 88888.00 2019-12-01 18:25:43.913 335 15629.32 384.38 53009.96 88888.00 2019-12-01 18:25:44.413 335 15629.33 384.36 53010.01 88888.00 2019-12-01 18:25:44.913 335 15629.31 384.36 53009.99 88888.00 2019-12-01 18:25:45.913 335 15629.22 384.37 53009.96 88888.00 2019-12-01 18:25:46.413 335 15629.25 384.42 53009.95 88888.00 2019-12-01 18:25:46.913 335 15629.25 384.42 53009.96 88888.00 2019-12-01 18:25:47.413 335 15629.29 384.41 53009.96 88888.00 2019-12-01 18:25:47.913 335 15629.24 384.42 53009.93 88888.00 2019-12-01 18:25:48.413 335 15629.20 384.43 53009.89 88888.00 2019-12-01 18:25:48.913 335 15629.20 384.43 53009.90 88888.00 2019-12-01 18:25:49.413 335 15629.20 384.45 53009.91 88888.00 2019-12-01 18:25:49.913 335 15629.21 384.44 53009.91 88888.00 2019-12-01 18:25:50.413 335 15629.18 384.45 53009.88 88888.00 2019-12-01 18:25:50.913 335 15629.16 384.45 53009.84 88888.00 2019-12-01 18:25:51.413 335 15629.18 384.45 53009.85 88888.00 2019-12-01 18:25:51.913 335 15629.20 384.43 53009.83 88888.00 2019-12-01 18:25:52.413 335 15629.22 384.44 53009.91 88888.00 2019-12-01 18:25:52.913 335 15629.16 384.44 53009.92 88888.00 2019-12-01 18:25:53.413 335 15629.14 384.50 53009.95 88888.00 2019-12-01 18:25:53.913 335 15629.16 384.55 53009.95 88888.00 2019-12-01 18:25:54.413 335 15629.17 384.55 53009.91 88888.00 2019-12-01 18:25:54.913 335 15629.11 384.52 53009.95 88888.00 2019-12-01 18:25:55.413 335 15629.15 384.55 53009.96 88888.00 2019-12-01 18:25:55.913 335 15629.18 384.54 53009.93 88888.00 2019-12-01 18:25:56.413 335 15629.15 384.55 53009.93 88888.00 2019-12-01 18:25:56.913 335 15629.14 384.54 53009.89 88888.00 2019-12-01 18:25:57.413 335 15629.11 384.56 53009.88 88888.00 2019-12-01 18:25:57.913 335 15629.09 384.58 53009.90 88888.00 2019-12-01 18:25:58.413 335 15629.09 384.58 53009.95 88888.00 2019-12-01 18:25:58.913 335 15629.13 384.59 53009.90 88888.00 2019-12-01 18:25:59.413 335 15629.12 384.64 53009.90 88888.00 2019-12-01 18:25:59.913 335 15629.12 384.69 53009.84 88888.00 2019-12-01 18:26:00.413 335 15629.12 384.68 53009.90 88888.00 2019-12-01 18:26:00.913 335 15629.18 384.70 53009.98 88888.00 2019-12-01 18:26:01.413 335 15629.17 384.71 53009.99 88888.00 2019-12-01 18:26:01.913 335 15629.18 384.70 53009.98 88888.00 2019-12-01 18:26:02.413 335 15629.20 384.71 53009.97 88888.00 2019-12-01 18:26:02.913 335 15629.20 384.71 53009.98 88888.00 2019-12-01 18:26:03.413 335 15629.24 384.70 53009.90 88888.00 2019-12-01 18:26:03.913 335 15629.24 384.70 53009.83 88888.00 2019-12-01 18:26:04.413 335 15629.22 384.73 53009.88 88888.00 2019-12-01 18:26:04.913 335 15629.18 384.72 53009.90 88888.00 2019-12-01 18:26:05.413 335 15629.17 384.78 53009.85 88888.00 2019-12-01 18:26:05.913 335 15629.20 384.78 53009.87 88888.00 2019-12-01 18:26:06.413 335 15629.24 384.76 53009.88 88888.00 2019-12-01 18:26:06.913 335 15629.26 384.74 53009.90 88888.00 2019-12-01 18:26:07.413 335 15629.26 384.71 53009.89 88888.00 2019-12-01 18:26:07.913 335 15629.23 384.71 53009.87 88888.00 2019-12-01 18:26:08.413 335 15629.23 384.71 53009.85 88888.00 2019-12-01 18:26:08.913 335 15629.27 384.69 53009.83 88888.00 2019-12-01 18:26:09.413 335 15629.25 384.69 53009.82 88888.00 2019-12-01 18:26:09.913 335 15629.29 384.71 53009.80 88888.00 2019-12-01 18:26:10.413 335 15629.30 384.71 53009.77 88888.00 2019-12-01 18:26:10.913 335 15629.26 384.73 53009.79 88888.00 2019-12-01 18:26:11.413 335 15629.20 384.76 53009.77 88888.00 2019-12-01 18:26:11.913 335 15629.15 384.76 53009.78 88888.00 2019-12-01 18:26:12.413 335 15629.12 384.78 53009.79 88888.00 2019-12-01 18:26:12.913 335 15629.14 384.78 53009.80 88888.00 2019-12-01 18:26:13.413 335 15629.20 384.81 53009.76 88888.00 2019-12-01 18:26:13.913 335 15629.18 384.86 53009.72 88888.00 2019-12-01 18:26:14.413 335 15629.14 384.87 53009.76 88888.00 2019-12-01 18:26:14.913 335 15629.12 384.84 53009.78 88888.00 2019-12-01 18:26:15.413 335 15629.08 384.84 53009.81 88888.00 2019-12-01 18:26:15.913 335 15629.07 384.89 53009.77 88888.00 2019-12-01 18:26:16.413 335 15629.05 384.93 53009.79 88888.00 2019-12-01 18:26:16.913 335 15629.05 384.93 53009.82 88888.00 2019-12-01 18:26:17.413 335 15629.05 384.91 53009.79 88888.00 2019-12-01 18:26:17.913 335 15629.06 384.91 53009.78 88888.00 2019-12-01 18:26:18.413 335 15629.07 384.96 53009.78 88888.00 2019-12-01 18:26:18.913 335 15629.06 384.98 53009.76 88888.00 2019-12-01 18:26:19.413 335 15629.02 385.02 53009.81 88888.00 2019-12-01 18:26:19.913 335 15629.03 385.06 53009.83 88888.00 2019-12-01 18:26:20.413 335 15629.07 385.06 53009.84 88888.00 2019-12-01 18:26:20.913 335 15629.02 385.05 53009.83 88888.00 2019-12-01 18:26:21.413 335 15629.02 385.03 53009.82 88888.00 2019-12-01 18:26:21.913 335 15629.02 385.05 53009.84 88888.00 2019-12-01 18:26:22.413 335 15629.00 385.07 53009.82 88888.00 2019-12-01 18:26:22.913 335 15629.00 385.12 53009.84 88888.00 2019-12-01 18:26:23.413 335 15629.04 385.11 53009.82 88888.00 2019-12-01 18:26:23.913 335 15629.08 385.07 53009.85 88888.00 2019-12-01 18:26:24.413 335 15629.06 385.05 53009.89 88888.00 2019-12-01 18:26:24.913 335 15629.05 385.04 53009.84 88888.00 2019-12-01 18:26:25.413 335 15629.04 385.05 53009.86 88888.00 2019-12-01 18:26:25.913 335 15629.03 385.03 53009.95 88888.00 2019-12-01 18:26:26.413 335 15629.09 385.01 53009.95 88888.00 2019-12-01 18:26:26.913 335 15629.09 384.99 53009.96 88888.00 2019-12-01 18:26:27.413 335 15629.07 384.98 53009.97 88888.00 2019-12-01 18:26:27.913 335 15629.06 384.97 53009.95 88888.00 2019-12-01 18:26:28.413 335 15629.02 384.97 53009.93 88888.00 2019-12-01 18:26:28.913 335 15629.04 384.94 53009.95 88888.00 2019-12-01 18:26:29.413 335 15628.99 384.91 53010.00 88888.00 2019-12-01 18:26:29.913 335 15629.02 384.94 53010.03 88888.00 2019-12-01 18:26:30.413 335 15628.97 384.96 53010.00 88888.00 2019-12-01 18:26:30.913 335 15628.99 384.99 53010.05 88888.00 2019-12-01 18:26:31.413 335 15629.02 384.93 53010.03 88888.00 2019-12-01 18:26:31.913 335 15628.96 384.89 53010.02 88888.00 2019-12-01 18:26:32.413 335 15628.91 384.90 53010.07 88888.00 2019-12-01 18:26:32.913 335 15628.94 384.89 53010.09 88888.00 2019-12-01 18:26:33.413 335 15628.98 384.88 53010.13 88888.00 2019-12-01 18:26:33.913 335 15628.93 384.88 53010.15 88888.00 2019-12-01 18:26:34.413 335 15628.87 384.86 53010.19 88888.00 2019-12-01 18:26:34.913 335 15628.80 384.87 53010.20 88888.00 2019-12-01 18:26:35.413 335 15628.75 384.84 53010.16 88888.00 2019-12-01 18:26:35.913 335 15628.73 384.87 53010.16 88888.00 2019-12-01 18:26:36.413 335 15628.73 384.91 53010.16 88888.00 2019-12-01 18:26:36.913 335 15628.71 384.89 53010.15 88888.00 2019-12-01 18:26:37.413 335 15628.70 384.85 53010.12 88888.00 2019-12-01 18:26:37.913 335 15628.67 384.86 53010.17 88888.00 2019-12-01 18:26:38.413 335 15628.68 384.88 53010.18 88888.00 2019-12-01 18:26:38.913 335 15628.67 384.93 53010.18 88888.00 2019-12-01 18:26:39.413 335 15628.66 384.96 53010.10 88888.00 2019-12-01 18:26:39.913 335 15628.61 384.96 53010.13 88888.00 2019-12-01 18:26:40.413 335 15628.62 384.96 53010.16 88888.00 2019-12-01 18:26:40.913 335 15628.63 385.02 53010.18 88888.00 2019-12-01 18:26:41.413 335 15628.57 385.04 53010.19 88888.00 2019-12-01 18:26:41.913 335 15628.53 385.05 53010.20 88888.00 2019-12-01 18:26:42.413 335 15628.54 385.04 53010.18 88888.00 2019-12-01 18:26:42.913 335 15628.51 385.05 53010.17 88888.00 2019-12-01 18:26:43.413 335 15628.48 385.06 53010.20 88888.00 2019-12-01 18:26:43.913 335 15628.49 385.08 53010.18 88888.00 2019-12-01 18:26:44.413 335 15628.51 385.13 53010.19 88888.00 2019-12-01 18:26:44.913 335 15628.50 385.13 53010.20 88888.00 2019-12-01 18:26:45.413 335 15628.47 385.13 53010.18 88888.00 2019-12-01 18:26:45.913 335 15628.43 385.17 53010.19 88888.00 2019-12-01 18:26:46.413 335 15628.43 385.20 53010.21 88888.00 2019-12-01 18:26:46.913 335 15628.45 385.22 53010.24 88888.00 2019-12-01 18:26:47.413 335 15628.40 385.22 53010.21 88888.00 2019-12-01 18:26:47.913 335 15628.33 385.24 53010.20 88888.00 2019-12-01 18:26:48.913 335 15628.34 385.25 53010.23 88888.00 2019-12-01 18:26:49.413 335 15628.33 385.30 53010.22 88888.00 2019-12-01 18:26:49.913 335 15628.33 385.33 53010.25 88888.00 2019-12-01 18:26:50.413 335 15628.33 385.39 53010.25 88888.00 2019-12-01 18:26:50.913 335 15628.35 385.40 53010.29 88888.00 2019-12-01 18:26:51.413 335 15628.35 385.43 53010.25 88888.00 2019-12-01 18:26:51.913 335 15628.35 385.46 53010.23 88888.00 2019-12-01 18:26:52.413 335 15628.30 385.46 53010.22 88888.00 2019-12-01 18:26:52.913 335 15628.30 385.45 53010.21 88888.00 2019-12-01 18:26:53.413 335 15628.30 385.48 53010.19 88888.00 2019-12-01 18:26:53.913 335 15628.26 385.53 53010.21 88888.00 2019-12-01 18:26:54.413 335 15628.23 385.55 53010.21 88888.00 2019-12-01 18:26:54.913 335 15628.23 385.56 53010.21 88888.00 2019-12-01 18:26:55.413 335 15628.23 385.51 53010.20 88888.00 2019-12-01 18:26:55.913 335 15628.21 385.49 53010.25 88888.00 2019-12-01 18:26:56.913 335 15628.22 385.56 53010.28 88888.00 2019-12-01 18:26:57.413 335 15628.18 385.59 53010.28 88888.00 2019-12-01 18:26:57.913 335 15628.15 385.62 53010.33 88888.00 2019-12-01 18:26:58.413 335 15628.17 385.64 53010.32 88888.00 2019-12-01 18:26:58.913 335 15628.18 385.66 53010.33 88888.00 2019-12-01 18:26:59.413 335 15628.16 385.68 53010.32 88888.00 2019-12-01 18:26:59.913 335 15628.15 385.71 53010.37 88888.00 2019-12-01 18:27:00.413 335 15628.12 385.74 53010.36 88888.00 2019-12-01 18:27:00.913 335 15628.13 385.76 53010.36 88888.00 2019-12-01 18:27:01.413 335 15628.11 385.77 53010.40 88888.00 2019-12-01 18:27:01.913 335 15628.07 385.77 53010.42 88888.00 2019-12-01 18:27:02.413 335 15628.05 385.83 53010.44 88888.00 2019-12-01 18:27:02.913 335 15628.07 385.88 53010.43 88888.00 2019-12-01 18:27:03.413 335 15628.03 385.90 53010.46 88888.00 2019-12-01 18:27:03.913 335 15627.93 385.91 53010.47 88888.00 2019-12-01 18:27:04.413 335 15627.90 385.98 53010.49 88888.00 2019-12-01 18:27:04.913 335 15627.90 385.98 53010.48 88888.00 2019-12-01 18:27:05.413 335 15627.89 385.99 53010.50 88888.00 2019-12-01 18:27:05.913 335 15627.91 386.01 53010.49 88888.00 2019-12-01 18:27:06.913 335 15627.86 386.07 53010.56 88888.00 2019-12-01 18:27:07.413 335 15627.84 386.09 53010.56 88888.00 2019-12-01 18:27:07.913 335 15627.80 386.12 53010.61 88888.00 2019-12-01 18:27:08.413 335 15627.80 386.17 53010.64 88888.00 2019-12-01 18:27:08.913 335 15627.78 386.22 53010.60 88888.00 2019-12-01 18:27:09.413 335 15627.77 386.23 53010.64 88888.00 2019-12-01 18:27:09.913 335 15627.76 386.23 53010.65 88888.00 2019-12-01 18:27:10.413 335 15627.68 386.24 53010.65 88888.00 2019-12-01 18:27:10.913 335 15627.63 386.24 53010.60 88888.00 2019-12-01 18:27:11.413 335 15627.59 386.25 53010.66 88888.00 2019-12-01 18:27:11.913 335 15627.60 386.28 53010.66 88888.00 2019-12-01 18:27:12.413 335 15627.60 386.31 53010.62 88888.00 2019-12-01 18:27:12.913 335 15627.51 386.34 53010.65 88888.00 2019-12-01 18:27:13.404 335 15627.50 386.35 53010.66 88888.00 2019-12-01 18:27:13.904 335 15627.54 386.37 53010.65 88888.00 2019-12-01 18:27:14.404 335 15627.53 386.41 53010.67 88888.00 2019-12-01 18:27:14.904 335 15627.49 386.43 53010.69 88888.00 2019-12-01 18:27:15.404 335 15627.43 386.42 53010.71 88888.00 2019-12-01 18:27:15.904 335 15627.42 386.43 53010.70 88888.00 2019-12-01 18:27:16.404 335 15627.36 386.48 53010.69 88888.00 2019-12-01 18:27:16.904 335 15627.31 386.46 53010.71 88888.00 2019-12-01 18:27:17.404 335 15627.28 386.42 53010.73 88888.00 2019-12-01 18:27:17.904 335 15627.27 386.45 53010.67 88888.00 2019-12-01 18:27:18.404 335 15627.26 386.50 53010.66 88888.00 2019-12-01 18:27:18.904 335 15627.28 386.53 53010.65 88888.00 2019-12-01 18:27:19.404 335 15627.31 386.54 53010.62 88888.00 2019-12-01 18:27:19.904 335 15627.26 386.55 53010.60 88888.00 2019-12-01 18:27:20.404 335 15627.28 386.55 53010.61 88888.00 2019-12-01 18:27:20.904 335 15627.28 386.58 53010.62 88888.00 2019-12-01 18:27:21.404 335 15627.25 386.59 53010.66 88888.00 2019-12-01 18:27:21.904 335 15627.23 386.62 53010.61 88888.00 2019-12-01 18:27:22.404 335 15627.28 386.66 53010.59 88888.00 2019-12-01 18:27:22.904 335 15627.31 386.66 53010.58 88888.00 2019-12-01 18:27:23.404 335 15627.31 386.68 53010.55 88888.00 2019-12-01 18:27:23.904 335 15627.32 386.74 53010.51 88888.00 2019-12-01 18:27:24.404 335 15627.36 386.79 53010.48 88888.00 2019-12-01 18:27:24.904 335 15627.35 386.75 53010.48 88888.00 2019-12-01 18:27:25.404 335 15627.37 386.75 53010.43 88888.00 2019-12-01 18:27:25.904 335 15627.40 386.79 53010.40 88888.00 2019-12-01 18:27:26.404 335 15627.48 386.78 53010.43 88888.00 2019-12-01 18:27:26.904 335 15627.45 386.78 53010.44 88888.00 2019-12-01 18:27:27.404 335 15627.45 386.77 53010.40 88888.00 2019-12-01 18:27:27.904 335 15627.52 386.77 53010.40 88888.00 2019-12-01 18:27:28.404 335 15627.53 386.79 53010.39 88888.00 2019-12-01 18:27:28.904 335 15627.54 386.79 53010.35 88888.00 2019-12-01 18:27:29.404 335 15627.55 386.79 53010.27 88888.00 2019-12-01 18:27:30.404 335 15627.63 386.79 53010.27 88888.00 2019-12-01 18:27:30.904 335 15627.58 386.80 53010.27 88888.00 2019-12-01 18:27:31.404 335 15627.60 386.77 53010.23 88888.00 2019-12-01 18:27:31.904 335 15627.58 386.74 53010.22 88888.00 2019-12-01 18:27:32.404 335 15627.58 386.74 53010.17 88888.00 2019-12-01 18:27:32.904 335 15627.61 386.76 53010.16 88888.00 2019-12-01 18:27:33.404 335 15627.70 386.78 53010.10 88888.00 2019-12-01 18:27:33.904 335 15627.69 386.71 53010.05 88888.00 2019-12-01 18:27:34.404 335 15627.69 386.72 53010.05 88888.00 2019-12-01 18:27:34.904 335 15627.71 386.74 53010.00 88888.00 2019-12-01 18:27:35.404 335 15627.68 386.75 53010.01 88888.00 2019-12-01 18:27:35.904 335 15627.67 386.78 53010.03 88888.00 2019-12-01 18:27:36.404 335 15627.57 386.72 53009.99 88888.00 2019-12-01 18:27:36.904 335 15627.50 386.70 53009.95 88888.00 2019-12-01 18:27:37.404 335 15627.40 386.67 53009.90 88888.00 2019-12-01 18:27:37.904 335 15627.31 386.58 53009.87 88888.00 2019-12-01 18:27:38.404 335 15627.27 386.51 53009.89 88888.00 2019-12-01 18:27:38.904 335 15627.22 386.43 53009.87 88888.00 2019-12-01 18:27:39.404 335 15627.23 386.34 53009.87 88888.00 2019-12-01 18:27:40.404 335 15627.28 386.16 53009.89 88888.00 2019-12-01 18:27:40.904 335 15627.28 386.09 53009.93 88888.00 2019-12-01 18:27:41.404 335 15627.26 386.05 53009.98 88888.00 2019-12-01 18:27:41.904 335 15627.33 386.07 53010.04 88888.00 2019-12-01 18:27:42.404 335 15627.39 386.08 53010.09 88888.00 2019-12-01 18:27:42.904 335 15627.43 386.10 53010.16 88888.00 2019-12-01 18:27:43.404 335 15627.41 386.03 53010.16 88888.00 2019-12-01 18:27:43.904 335 15627.44 386.05 53010.16 88888.00 2019-12-01 18:27:44.404 335 15627.48 386.08 53010.21 88888.00 2019-12-01 18:27:44.904 335 15627.49 386.12 53010.23 88888.00 2019-12-01 18:27:45.404 335 15627.45 386.12 53010.24 88888.00 2019-12-01 18:27:45.904 335 15627.44 386.18 53010.31 88888.00 2019-12-01 18:27:46.404 335 15627.48 386.26 53010.30 88888.00 2019-12-01 18:27:46.904 335 15627.46 386.26 53010.35 88888.00 2019-12-01 18:27:47.404 335 15627.42 386.28 53010.36 88888.00 2019-12-01 18:27:47.904 335 15627.35 386.33 53010.41 88888.00 2019-12-01 18:27:48.404 335 15627.33 386.35 53010.43 88888.00 2019-12-01 18:27:48.904 335 15627.32 386.40 53010.46 88888.00 2019-12-01 18:27:49.404 335 15627.33 386.44 53010.48 88888.00 2019-12-01 18:27:49.904 335 15627.31 386.53 53010.57 88888.00 2019-12-01 18:27:50.404 335 15627.24 386.55 53010.65 88888.00 2019-12-01 18:27:50.904 335 15627.21 386.57 53010.64 88888.00 2019-12-01 18:27:51.404 335 15627.17 386.61 53010.62 88888.00 2019-12-01 18:27:51.904 335 15627.14 386.60 53010.63 88888.00 2019-12-01 18:27:52.404 335 15627.06 386.61 53010.65 88888.00 2019-12-01 18:27:52.904 335 15627.07 386.66 53010.68 88888.00 2019-12-01 18:27:53.404 335 15627.04 386.66 53010.69 88888.00 2019-12-01 18:27:53.904 335 15627.00 386.68 53010.75 88888.00 2019-12-01 18:27:54.404 335 15627.01 386.74 53010.73 88888.00 2019-12-01 18:27:54.904 335 15627.01 386.75 53010.75 88888.00 2019-12-01 18:27:55.404 335 15626.96 386.77 53010.80 88888.00 2019-12-01 18:27:55.904 335 15626.92 386.78 53010.83 88888.00 2019-12-01 18:27:56.404 335 15626.89 386.79 53010.79 88888.00 2019-12-01 18:27:56.904 335 15626.89 386.83 53010.77 88888.00 2019-12-01 18:27:57.404 335 15626.90 386.86 53010.76 88888.00 2019-12-01 18:27:57.904 335 15626.86 386.85 53010.75 88888.00 2019-12-01 18:27:58.404 335 15626.87 386.85 53010.72 88888.00 2019-12-01 18:27:58.904 335 15626.86 386.84 53010.70 88888.00 2019-12-01 18:27:59.904 335 15626.81 386.86 53010.73 88888.00 2019-12-01 18:28:00.404 335 15626.82 386.86 53010.73 88888.00 2019-12-01 18:28:00.904 335 15626.80 386.87 53010.78 88888.00 2019-12-01 18:28:01.404 335 15626.77 386.84 53010.81 88888.00 2019-12-01 18:28:01.904 335 15626.76 386.87 53010.79 88888.00 2019-12-01 18:28:02.404 335 15626.79 386.90 53010.75 88888.00 2019-12-01 18:28:02.904 335 15626.77 386.89 53010.71 88888.00 2019-12-01 18:28:03.404 335 15626.78 386.89 53010.65 88888.00 2019-12-01 18:28:03.904 335 15626.76 386.88 53010.59 88888.00 2019-12-01 18:28:04.404 335 15626.76 386.86 53010.67 88888.00 2019-12-01 18:28:04.904 335 15626.76 386.87 53010.64 88888.00 2019-12-01 18:28:05.404 335 15626.76 386.93 53010.58 88888.00 2019-12-01 18:28:05.904 335 15626.79 386.92 53010.59 88888.00 2019-12-01 18:28:06.404 335 15626.81 386.90 53010.57 88888.00 2019-12-01 18:28:06.904 335 15626.80 386.92 53010.57 88888.00 2019-12-01 18:28:07.404 335 15626.79 386.95 53010.56 88888.00 2019-12-01 18:28:07.904 335 15626.82 386.97 53010.53 88888.00 2019-12-01 18:28:08.404 335 15626.83 387.03 53010.48 88888.00 2019-12-01 18:28:08.904 335 15626.79 387.03 53010.48 88888.00 2019-12-01 18:28:09.404 335 15626.81 387.00 53010.46 88888.00 2019-12-01 18:28:09.904 335 15626.80 387.01 53010.47 88888.00 2019-12-01 18:28:10.404 335 15626.79 387.04 53010.50 88888.00 2019-12-01 18:28:10.904 335 15626.82 387.04 53010.48 88888.00 2019-12-01 18:28:11.904 335 15626.88 387.05 53010.39 88888.00 2019-12-01 18:28:12.404 335 15626.90 387.03 53010.37 88888.00 2019-12-01 18:28:12.904 335 15626.89 387.06 53010.33 88888.00 2019-12-01 18:28:13.404 335 15626.94 387.07 53010.37 88888.00 2019-12-01 18:28:13.904 335 15626.89 387.10 53010.36 88888.00 2019-12-01 18:28:14.404 335 15626.90 387.13 53010.35 88888.00 2019-12-01 18:28:14.904 335 15626.94 387.15 53010.35 88888.00 2019-12-01 18:28:15.404 335 15626.92 387.18 53010.26 88888.00 2019-12-01 18:28:15.904 335 15626.95 387.18 53010.26 88888.00 2019-12-01 18:28:16.404 335 15626.96 387.15 53010.32 88888.00 2019-12-01 18:28:16.904 335 15626.99 387.19 53010.31 88888.00 2019-12-01 18:28:17.404 335 15627.05 387.23 53010.25 88888.00 2019-12-01 18:28:17.904 335 15627.04 387.24 53010.25 88888.00 2019-12-01 18:28:18.404 335 15627.07 387.24 53010.23 88888.00 2019-12-01 18:28:18.904 335 15627.09 387.24 53010.22 88888.00 2019-12-01 18:28:19.404 335 15627.10 387.26 53010.25 88888.00 2019-12-01 18:28:19.904 335 15627.10 387.26 53010.23 88888.00 2019-12-01 18:28:20.404 335 15627.12 387.26 53010.24 88888.00 2019-12-01 18:28:20.904 335 15627.13 387.30 53010.20 88888.00 2019-12-01 18:28:21.404 335 15627.18 387.33 53010.15 88888.00 2019-12-01 18:28:21.904 335 15627.18 387.35 53010.13 88888.00 2019-12-01 18:28:22.404 335 15627.22 387.36 53010.15 88888.00 2019-12-01 18:28:22.904 335 15627.24 387.35 53010.13 88888.00 2019-12-01 18:28:23.404 335 15627.27 387.33 53010.12 88888.00 2019-12-01 18:28:23.904 335 15627.27 387.37 53010.16 88888.00 2019-12-01 18:28:24.404 335 15627.33 387.43 53010.11 88888.00 2019-12-01 18:28:24.904 335 15627.34 387.47 53010.00 88888.00 2019-12-01 18:28:25.404 335 15627.34 387.46 53010.01 88888.00 2019-12-01 18:28:25.904 335 15627.41 387.48 53010.03 88888.00 2019-12-01 18:28:26.404 335 15627.42 387.52 53010.02 88888.00 2019-12-01 18:28:26.904 335 15627.46 387.57 53009.95 88888.00 2019-12-01 18:28:27.404 335 15627.45 387.58 53009.99 88888.00 2019-12-01 18:28:27.904 335 15627.49 387.56 53009.97 88888.00 2019-12-01 18:28:28.404 335 15627.52 387.57 53009.91 88888.00 2019-12-01 18:28:28.904 335 15627.54 387.61 53009.84 88888.00 2019-12-01 18:28:29.404 335 15627.55 387.63 53009.87 88888.00 2019-12-01 18:28:29.904 335 15627.58 387.69 53009.89 88888.00 2019-12-01 18:28:30.404 335 15627.59 387.75 53009.86 88888.00 2019-12-01 18:28:30.904 335 15627.64 387.78 53009.87 88888.00 2019-12-01 18:28:31.404 335 15627.68 387.78 53009.89 88888.00 2019-12-01 18:28:31.904 335 15627.72 387.75 53009.85 88888.00 2019-12-01 18:28:32.404 335 15627.76 387.75 53009.84 88888.00 2019-12-01 18:28:32.904 335 15627.79 387.75 53009.81 88888.00 2019-12-01 18:28:33.404 335 15627.86 387.75 53009.85 88888.00 2019-12-01 18:28:33.904 335 15627.87 387.76 53009.82 88888.00 2019-12-01 18:28:34.404 335 15627.95 387.79 53009.79 88888.00 2019-12-01 18:28:34.904 335 15627.97 387.79 53009.82 88888.00 2019-12-01 18:28:35.404 335 15627.94 387.74 53009.78 88888.00 2019-12-01 18:28:35.904 335 15628.00 387.71 53009.77 88888.00 2019-12-01 18:28:36.404 335 15628.04 387.71 53009.79 88888.00 2019-12-01 18:28:36.904 335 15628.00 387.71 53009.79 88888.00 2019-12-01 18:28:37.404 335 15628.02 387.72 53009.75 88888.00 2019-12-01 18:28:37.904 335 15627.99 387.72 53009.74 88888.00 2019-12-01 18:28:38.404 335 15628.03 387.72 53009.70 88888.00 2019-12-01 18:28:38.904 335 15628.05 387.70 53009.71 88888.00 2019-12-01 18:28:39.404 335 15628.08 387.70 53009.74 88888.00 2019-12-01 18:28:39.904 335 15628.08 387.65 53009.74 88888.00 2019-12-01 18:28:40.404 335 15628.07 387.66 53009.71 88888.00 2019-12-01 18:28:40.904 335 15628.09 387.66 53009.79 88888.00 2019-12-01 18:28:41.404 335 15628.12 387.67 53009.83 88888.00 2019-12-01 18:28:41.904 335 15628.15 387.63 53009.81 88888.00 2019-12-01 18:28:42.404 335 15628.22 387.62 53009.83 88888.00 2019-12-01 18:28:43.404 335 15628.20 387.58 53009.82 88888.00 2019-12-01 18:28:43.904 335 15628.15 387.57 53009.84 88888.00 2019-12-01 18:28:44.404 335 15628.17 387.55 53009.83 88888.00 2019-12-01 18:28:44.904 335 15628.21 387.55 53009.81 88888.00 2019-12-01 18:28:45.404 335 15628.22 387.52 53009.79 88888.00 2019-12-01 18:28:45.904 335 15628.26 387.52 53009.77 88888.00 2019-12-01 18:28:46.404 335 15628.29 387.53 53009.77 88888.00 2019-12-01 18:28:46.904 335 15628.30 387.49 53009.77 88888.00 2019-12-01 18:28:47.404 335 15628.33 387.48 53009.76 88888.00 2019-12-01 18:28:47.904 335 15628.34 387.46 53009.74 88888.00 2019-12-01 18:28:48.404 335 15628.33 387.44 53009.77 88888.00 2019-12-01 18:28:48.904 335 15628.30 387.47 53009.78 88888.00 2019-12-01 18:28:49.404 335 15628.32 387.47 53009.77 88888.00 2019-12-01 18:28:49.904 335 15628.39 387.45 53009.80 88888.00 2019-12-01 18:28:50.404 335 15628.43 387.43 53009.85 88888.00 2019-12-01 18:28:50.904 335 15628.44 387.38 53009.87 88888.00 2019-12-01 18:28:51.404 335 15628.44 387.36 53009.81 88888.00 2019-12-01 18:28:51.904 335 15628.42 387.33 53009.80 88888.00 2019-12-01 18:28:52.404 335 15628.44 387.30 53009.80 88888.00 2019-12-01 18:28:52.904 335 15628.48 387.29 53009.80 88888.00 2019-12-01 18:28:53.404 335 15628.49 387.31 53009.76 88888.00 2019-12-01 18:28:53.904 335 15628.49 387.31 53009.74 88888.00 2019-12-01 18:28:54.404 335 15628.52 387.30 53009.74 88888.00 2019-12-01 18:28:54.904 335 15628.54 387.29 53009.71 88888.00 2019-12-01 18:28:55.404 335 15628.58 387.24 53009.70 88888.00 2019-12-01 18:28:55.904 335 15628.63 387.23 53009.71 88888.00 2019-12-01 18:28:56.404 335 15628.63 387.23 53009.69 88888.00 2019-12-01 18:28:56.904 335 15628.63 387.23 53009.69 88888.00 2019-12-01 18:28:57.404 335 15628.59 387.20 53009.69 88888.00 2019-12-01 18:28:57.904 335 15628.62 387.16 53009.69 88888.00 2019-12-01 18:28:58.404 335 15628.67 387.19 53009.69 88888.00 2019-12-01 18:28:58.904 335 15628.70 387.23 53009.66 88888.00 2019-12-01 18:28:59.404 335 15628.72 387.26 53009.65 88888.00 2019-12-01 18:28:59.904 335 15628.76 387.24 53009.61 88888.00 2019-12-01 18:29:00.404 335 15628.80 387.19 53009.60 88888.00 2019-12-01 18:29:00.904 335 15628.86 387.21 53009.51 88888.00 2019-12-01 18:29:01.404 335 15628.88 387.20 53009.48 88888.00 2019-12-01 18:29:01.904 335 15628.88 387.18 53009.49 88888.00 2019-12-01 18:29:02.404 335 15628.93 387.18 53009.52 88888.00 2019-12-01 18:29:02.904 335 15628.96 387.15 53009.55 88888.00 2019-12-01 18:29:03.404 335 15629.00 387.20 53009.52 88888.00 2019-12-01 18:29:03.904 335 15629.06 387.23 53009.48 88888.00 2019-12-01 18:29:04.404 335 15629.08 387.19 53009.45 88888.00 2019-12-01 18:29:04.904 335 15629.15 387.19 53009.45 88888.00 2019-12-01 18:29:05.404 335 15629.21 387.18 53009.41 88888.00 2019-12-01 18:29:05.904 335 15629.24 387.14 53009.42 88888.00 2019-12-01 18:29:06.404 335 15629.24 387.10 53009.45 88888.00 2019-12-01 18:29:06.904 335 15629.30 387.11 53009.42 88888.00 2019-12-01 18:29:07.404 335 15629.31 387.14 53009.38 88888.00 2019-12-01 18:29:07.904 335 15629.26 387.15 53009.39 88888.00 2019-12-01 18:29:08.404 335 15629.32 387.13 53009.36 88888.00 2019-12-01 18:29:08.904 335 15629.40 387.13 53009.35 88888.00 2019-12-01 18:29:09.404 335 15629.45 387.14 53009.38 88888.00 2019-12-01 18:29:09.904 335 15629.43 387.16 53009.37 88888.00 2019-12-01 18:29:10.404 335 15629.44 387.15 53009.31 88888.00 2019-12-01 18:29:10.904 335 15629.50 387.16 53009.30 88888.00 2019-12-01 18:29:11.404 335 15629.51 387.14 53009.31 88888.00 2019-12-01 18:29:11.904 335 15629.54 387.19 53009.35 88888.00 2019-12-01 18:29:12.404 335 15629.51 387.19 53009.30 88888.00 2019-12-01 18:29:12.904 335 15629.53 387.15 53009.30 88888.00 2019-12-01 18:29:13.404 335 15629.54 387.18 53009.27 88888.00 2019-12-01 18:29:13.904 335 15629.54 387.21 53009.31 88888.00 2019-12-01 18:29:14.904 335 15629.62 387.22 53009.30 88888.00 2019-12-01 18:29:15.404 335 15629.60 387.24 53009.26 88888.00 2019-12-01 18:29:15.904 335 15629.56 387.24 53009.23 88888.00 2019-12-01 18:29:16.404 335 15629.57 387.26 53009.27 88888.00 2019-12-01 18:29:16.904 335 15629.53 387.23 53009.25 88888.00 2019-12-01 18:29:17.404 335 15629.49 387.23 53009.22 88888.00 2019-12-01 18:29:17.904 335 15629.44 387.22 53009.24 88888.00 2019-12-01 18:29:18.404 335 15629.49 387.21 53009.25 88888.00 2019-12-01 18:29:18.904 335 15629.53 387.20 53009.29 88888.00 2019-12-01 18:29:19.404 335 15629.54 387.19 53009.28 88888.00 2019-12-01 18:29:19.904 335 15629.51 387.21 53009.32 88888.00 2019-12-01 18:29:20.404 335 15629.53 387.20 53009.36 88888.00 2019-12-01 18:29:20.904 335 15629.53 387.20 53009.36 88888.00 2019-12-01 18:29:21.404 335 15629.50 387.18 53009.34 88888.00 2019-12-01 18:29:21.904 335 15629.53 387.15 53009.32 88888.00 2019-12-01 18:29:22.904 335 15629.50 387.13 53009.38 88888.00 2019-12-01 18:29:23.404 335 15629.43 387.12 53009.35 88888.00 2019-12-01 18:29:23.904 335 15629.47 387.12 53009.36 88888.00 2019-12-01 18:29:24.904 335 15629.51 387.11 53009.38 88888.00 2019-12-01 18:29:25.404 335 15629.56 387.07 53009.37 88888.00 2019-12-01 18:29:25.904 335 15629.52 387.04 53009.40 88888.00 2019-12-01 18:29:26.404 335 15629.52 387.03 53009.40 88888.00 2019-12-01 18:29:26.904 335 15629.50 387.02 53009.40 88888.00 2019-12-01 18:29:27.404 335 15629.48 386.97 53009.42 88888.00 2019-12-01 18:29:27.904 335 15629.53 386.97 53009.43 88888.00 2019-12-01 18:29:28.404 335 15629.50 386.93 53009.38 88888.00 2019-12-01 18:29:28.904 335 15629.51 386.92 53009.38 88888.00 2019-12-01 18:29:29.404 335 15629.52 386.94 53009.41 88888.00 2019-12-01 18:29:29.904 335 15629.54 386.90 53009.37 88888.00 2019-12-01 18:29:30.404 335 15629.58 386.85 53009.40 88888.00 2019-12-01 18:29:30.904 335 15629.58 386.88 53009.40 88888.00 2019-12-01 18:29:31.404 335 15629.59 386.88 53009.45 88888.00 2019-12-01 18:29:31.904 335 15629.65 386.88 53009.46 88888.00 2019-12-01 18:29:32.404 335 15629.70 386.87 53009.43 88888.00 2019-12-01 18:29:32.904 335 15629.74 386.86 53009.43 88888.00 2019-12-01 18:29:33.404 335 15629.72 386.88 53009.42 88888.00 2019-12-01 18:29:33.904 335 15629.77 386.85 53009.40 88888.00 2019-12-01 18:29:34.404 335 15629.75 386.80 53009.44 88888.00 2019-12-01 18:29:34.904 335 15629.79 386.80 53009.43 88888.00 2019-12-01 18:29:35.404 335 15629.83 386.80 53009.40 88888.00 2019-12-01 18:29:35.904 335 15629.86 386.79 53009.32 88888.00 2019-12-01 18:29:36.404 335 15629.89 386.77 53009.38 88888.00 2019-12-01 18:29:36.904 335 15629.94 386.72 53009.42 88888.00 2019-12-01 18:29:37.404 335 15629.96 386.71 53009.42 88888.00 2019-12-01 18:29:37.904 335 15630.01 386.70 53009.42 88888.00 2019-12-01 18:29:38.404 335 15630.02 386.68 53009.40 88888.00 2019-12-01 18:29:38.904 335 15630.07 386.62 53009.37 88888.00 2019-12-01 18:29:39.404 335 15630.16 386.64 53009.38 88888.00 2019-12-01 18:29:39.904 335 15630.16 386.66 53009.40 88888.00 2019-12-01 18:29:40.404 335 15630.17 386.63 53009.34 88888.00 2019-12-01 18:29:40.904 335 15630.23 386.59 53009.26 88888.00 2019-12-01 18:29:41.404 335 15630.28 386.54 53009.25 88888.00 2019-12-01 18:29:41.904 335 15630.34 386.51 53009.27 88888.00 2019-12-01 18:29:42.404 335 15630.44 386.50 53009.29 88888.00 2019-12-01 18:29:42.904 335 15630.49 386.51 53009.28 88888.00 2019-12-01 18:29:43.404 335 15630.53 386.52 53009.23 88888.00 2019-12-01 18:29:43.904 335 15630.57 386.46 53009.22 88888.00 2019-12-01 18:29:44.404 335 15630.64 386.44 53009.19 88888.00 2019-12-01 18:29:44.904 335 15630.62 386.43 53009.11 88888.00 2019-12-01 18:29:45.404 335 15630.73 386.43 53009.15 88888.00 2019-12-01 18:29:46.404 335 15630.80 386.43 53009.19 88888.00 2019-12-01 18:29:46.904 335 15630.83 386.41 53009.23 88888.00 2019-12-01 18:29:47.404 335 15630.85 386.40 53009.23 88888.00 2019-12-01 18:29:47.904 335 15630.93 386.40 53009.18 88888.00 2019-12-01 18:29:48.404 335 15630.94 386.36 53009.14 88888.00 2019-12-01 18:29:48.904 335 15630.99 386.34 53009.12 88888.00 2019-12-01 18:29:49.404 335 15631.07 386.32 53009.11 88888.00 2019-12-01 18:29:49.904 335 15631.14 386.32 53009.12 88888.00 2019-12-01 18:29:50.404 335 15631.15 386.28 53009.11 88888.00 2019-12-01 18:29:50.904 335 15631.20 386.31 53009.14 88888.00 2019-12-01 18:29:51.404 335 15631.21 386.28 53009.07 88888.00 2019-12-01 18:29:51.904 335 15631.26 386.28 53009.06 88888.00 2019-12-01 18:29:52.404 335 15631.25 386.24 53009.09 88888.00 2019-12-01 18:29:52.904 335 15631.26 386.26 53009.12 88888.00 2019-12-01 18:29:53.404 335 15631.32 386.34 53009.16 88888.00 2019-12-01 18:29:53.904 335 15631.35 386.32 53009.11 88888.00 2019-12-01 18:29:54.404 335 15631.39 386.27 53009.09 88888.00 2019-12-01 18:29:54.904 335 15631.41 386.26 53009.12 88888.00 2019-12-01 18:29:55.404 335 15631.44 386.28 53009.16 88888.00 2019-12-01 18:29:55.904 335 15631.47 386.26 53009.11 88888.00 2019-12-01 18:29:56.404 335 15631.47 386.25 53009.08 88888.00 2019-12-01 18:29:56.904 335 15631.57 386.27 53009.12 88888.00 2019-12-01 18:29:57.404 335 15631.61 386.28 53009.23 88888.00 2019-12-01 18:29:57.904 335 15631.60 386.26 53009.22 88888.00 2019-12-01 18:29:58.404 335 15631.56 386.23 53009.15 88888.00 2019-12-01 18:29:58.904 335 15631.62 386.25 53009.11 88888.00 2019-12-01 18:29:59.404 335 15631.68 386.32 53009.12 88888.00 2019-12-01 18:29:59.904 335 15631.76 386.32 53009.18 88888.00 2019-12-01 18:30:00.404 335 15631.79 386.28 53009.18 88888.00 2019-12-01 18:30:00.904 335 15631.82 386.27 53009.19 88888.00 2019-12-01 18:30:01.404 335 15631.86 386.25 53009.19 88888.00 2019-12-01 18:30:01.904 335 15631.93 386.22 53009.22 88888.00 2019-12-01 18:30:02.404 335 15631.92 386.25 53009.20 88888.00 2019-12-01 18:30:02.904 335 15631.92 386.23 53009.15 88888.00 2019-12-01 18:30:03.404 335 15631.93 386.19 53009.19 88888.00 2019-12-01 18:30:03.904 335 15631.95 386.17 53009.25 88888.00 2019-12-01 18:30:04.404 335 15631.97 386.19 53009.23 88888.00 2019-12-01 18:30:04.904 335 15631.97 386.22 53009.25 88888.00 2019-12-01 18:30:05.404 335 15632.03 386.23 53009.25 88888.00 2019-12-01 18:30:05.904 335 15632.06 386.25 53009.23 88888.00 2019-12-01 18:30:06.404 335 15632.07 386.25 53009.18 88888.00 2019-12-01 18:30:06.904 335 15632.16 386.22 53009.21 88888.00 2019-12-01 18:30:07.404 335 15632.16 386.22 53009.22 88888.00 2019-12-01 18:30:07.904 335 15632.18 386.25 53009.25 88888.00 2019-12-01 18:30:08.404 335 15632.23 386.26 53009.26 88888.00 2019-12-01 18:30:08.904 335 15632.23 386.26 53009.30 88888.00 2019-12-01 18:30:09.404 335 15632.21 386.27 53009.25 88888.00 2019-12-01 18:30:09.904 335 15632.22 386.26 53009.20 88888.00 2019-12-01 18:30:10.404 335 15632.23 386.32 53009.24 88888.00 2019-12-01 18:30:10.904 335 15632.24 386.34 53009.21 88888.00 2019-12-01 18:30:11.404 335 15632.27 386.36 53009.21 88888.00 2019-12-01 18:30:11.904 335 15632.33 386.35 53009.21 88888.00 2019-12-01 18:30:12.404 335 15632.36 386.35 53009.20 88888.00 2019-12-01 18:30:12.904 335 15632.33 386.35 53009.12 88888.00 2019-12-01 18:30:13.404 335 15632.37 386.33 53009.11 88888.00 2019-12-01 18:30:13.904 335 15632.43 386.29 53009.10 88888.00 2019-12-01 18:30:14.404 335 15632.49 386.28 53009.12 88888.00 2019-12-01 18:30:14.904 335 15632.51 386.25 53009.03 88888.00 2019-12-01 18:30:15.404 335 15632.56 386.18 53008.99 88888.00 2019-12-01 18:30:15.904 335 15632.57 386.17 53008.92 88888.00 2019-12-01 18:30:16.404 335 15632.55 386.10 53008.79 88888.00 2019-12-01 18:30:16.904 335 15632.61 386.01 53008.63 88888.00 2019-12-01 18:30:17.404 335 15632.63 385.91 53008.53 88888.00 2019-12-01 18:30:17.904 335 15632.68 385.82 53008.39 88888.00 2019-12-01 18:30:18.404 335 15632.69 385.71 53008.17 88888.00 2019-12-01 18:30:18.904 335 15632.69 385.54 53007.98 88888.00 2019-12-01 18:30:19.404 335 15632.59 385.42 53007.76 88888.00 2019-12-01 18:30:19.904 335 15632.46 385.40 53007.55 88888.00 2019-12-01 18:30:20.404 335 15632.41 385.29 53007.29 88888.00 2019-12-01 18:30:20.904 335 15632.27 385.22 53006.97 88888.00 2019-12-01 18:30:21.404 335 15632.11 385.23 53006.70 88888.00 2019-12-01 18:30:21.904 335 15632.01 385.34 53006.60 88888.00 2019-12-01 18:30:22.404 335 15631.94 385.49 53006.56 88888.00 2019-12-01 18:30:22.904 335 15631.91 385.67 53006.57 88888.00 2019-12-01 18:30:23.404 335 15631.96 385.80 53006.66 88888.00 2019-12-01 18:30:23.904 335 15632.07 385.94 53006.88 88888.00 2019-12-01 18:30:24.404 335 15632.32 386.07 53007.16 88888.00 2019-12-01 18:30:24.904 335 15632.51 386.07 53007.43 88888.00 2019-12-01 18:30:25.404 335 15632.66 386.03 53007.67 88888.00 2019-12-01 18:30:25.904 335 15632.74 386.00 53007.86 88888.00 2019-12-01 18:30:26.404 335 15632.74 385.99 53008.04 88888.00 2019-12-01 18:30:26.904 335 15632.79 385.90 53008.20 88888.00 2019-12-01 18:30:28.404 335 15632.95 385.71 53008.43 88888.00 2019-12-01 18:30:28.904 335 15633.01 385.65 53008.47 88888.00 2019-12-01 18:30:29.404 335 15632.99 385.64 53008.49 88888.00 2019-12-01 18:30:29.904 335 15632.95 385.62 53008.50 88888.00 2019-12-01 18:30:30.404 335 15632.94 385.62 53008.54 88888.00 2019-12-01 18:30:30.904 335 15632.93 385.58 53008.54 88888.00 2019-12-01 18:30:31.404 335 15632.93 385.55 53008.48 88888.00 2019-12-01 18:30:31.904 335 15632.92 385.55 53008.44 88888.00 2019-12-01 18:30:32.404 335 15632.88 385.53 53008.38 88888.00 2019-12-01 18:30:32.904 335 15632.93 385.49 53008.36 88888.00 2019-12-01 18:30:33.404 335 15633.01 385.50 53008.43 88888.00 2019-12-01 18:30:33.904 335 15633.04 385.50 53008.42 88888.00 2019-12-01 18:30:34.404 335 15633.02 385.54 53008.44 88888.00 2019-12-01 18:30:34.904 335 15633.07 385.54 53008.47 88888.00 2019-12-01 18:30:35.404 335 15633.13 385.53 53008.53 88888.00 2019-12-01 18:30:35.904 335 15633.14 385.55 53008.51 88888.00 2019-12-01 18:30:36.404 335 15633.14 385.51 53008.53 88888.00 2019-12-01 18:30:36.904 335 15633.10 385.51 53008.59 88888.00 2019-12-01 18:30:37.404 335 15633.15 385.54 53008.61 88888.00 2019-12-01 18:30:37.904 335 15633.19 385.55 53008.66 88888.00 2019-12-01 18:30:38.404 335 15633.20 385.51 53008.75 88888.00 2019-12-01 18:30:38.904 335 15633.18 385.49 53008.76 88888.00 2019-12-01 18:30:39.404 335 15633.15 385.50 53008.77 88888.00 2019-12-01 18:30:39.904 335 15633.15 385.51 53008.81 88888.00 2019-12-01 18:30:40.404 335 15633.15 385.53 53008.94 88888.00 2019-12-01 18:30:40.904 335 15633.15 385.55 53008.95 88888.00 2019-12-01 18:30:41.404 335 15633.12 385.57 53008.88 88888.00 2019-12-01 18:30:41.904 335 15633.12 385.59 53008.90 88888.00 2019-12-01 18:30:42.404 335 15633.10 385.63 53008.92 88888.00 2019-12-01 18:30:42.904 335 15633.04 385.64 53008.91 88888.00 2019-12-01 18:30:43.404 335 15633.09 385.66 53008.90 88888.00 2019-12-01 18:30:43.904 335 15633.04 385.72 53008.87 88888.00 2019-12-01 18:30:44.404 335 15633.00 385.79 53008.87 88888.00 2019-12-01 18:30:44.904 335 15633.02 385.86 53008.83 88888.00 2019-12-01 18:30:45.904 335 15632.99 386.00 53008.90 88888.00 2019-12-01 18:30:46.404 335 15633.04 385.98 53008.88 88888.00 2019-12-01 18:30:46.904 335 15633.00 386.03 53008.81 88888.00 2019-12-01 18:30:47.404 335 15633.01 386.10 53008.83 88888.00 2019-12-01 18:30:47.904 335 15633.07 386.17 53008.90 88888.00 2019-12-01 18:30:48.404 335 15633.09 386.16 53008.91 88888.00 2019-12-01 18:30:48.904 335 15633.10 386.11 53008.96 88888.00 2019-12-01 18:30:49.404 335 15633.11 386.10 53008.98 88888.00 2019-12-01 18:30:49.904 335 15633.13 386.12 53009.03 88888.00 2019-12-01 18:30:50.404 335 15633.10 386.05 53009.06 88888.00 2019-12-01 18:30:50.904 335 15633.06 386.00 53009.12 88888.00 2019-12-01 18:30:51.404 335 15633.11 386.00 53009.26 88888.00 2019-12-01 18:30:51.904 335 15633.06 385.97 53009.37 88888.00 2019-12-01 18:30:52.404 335 15633.00 385.85 53009.44 88888.00 2019-12-01 18:30:52.904 335 15632.93 385.89 53009.49 88888.00 2019-12-01 18:30:53.404 335 15632.92 385.90 53009.56 88888.00 2019-12-01 18:30:53.904 335 15632.86 385.89 53009.67 88888.00 2019-12-01 18:30:54.404 335 15632.84 385.88 53009.75 88888.00 2019-12-01 18:30:54.904 335 15632.81 385.82 53009.82 88888.00 2019-12-01 18:30:55.404 335 15632.76 385.82 53009.88 88888.00 2019-12-01 18:30:55.904 335 15632.72 385.83 53009.90 88888.00 2019-12-01 18:30:56.404 335 15632.64 385.81 53009.88 88888.00 2019-12-01 18:30:56.904 335 15632.60 385.82 53009.95 88888.00 2019-12-01 18:30:57.404 335 15632.57 385.75 53010.05 88888.00 2019-12-01 18:30:57.904 335 15632.49 385.80 53010.12 88888.00 2019-12-01 18:30:58.404 335 15632.43 385.85 53010.18 88888.00 2019-12-01 18:30:58.904 335 15632.37 385.86 53010.24 88888.00 2019-12-01 18:30:59.404 335 15632.30 385.91 53010.28 88888.00 2019-12-01 18:30:59.904 335 15632.25 385.89 53010.29 88888.00 2019-12-01 18:31:00.404 335 15632.21 385.86 53010.28 88888.00 2019-12-01 18:31:00.904 335 15632.13 385.90 53010.30 88888.00 2019-12-01 18:31:01.404 335 15632.05 385.94 53010.40 88888.00 2019-12-01 18:31:01.904 335 15632.03 385.94 53010.44 88888.00 2019-12-01 18:31:02.404 335 15632.01 385.94 53010.41 88888.00 2019-12-01 18:31:02.904 335 15631.98 386.02 53010.44 88888.00 2019-12-01 18:31:03.404 335 15631.87 386.07 53010.49 88888.00 2019-12-01 18:31:03.904 335 15631.83 386.01 53010.52 88888.00 2019-12-01 18:31:04.404 335 15631.77 386.06 53010.59 88888.00 2019-12-01 18:31:04.904 335 15631.73 386.08 53010.66 88888.00 2019-12-01 18:31:05.404 335 15631.66 386.07 53010.72 88888.00 2019-12-01 18:31:05.904 335 15631.62 386.08 53010.72 88888.00 2019-12-01 18:31:06.404 335 15631.59 386.15 53010.73 88888.00 2019-12-01 18:31:06.904 335 15631.53 386.18 53010.77 88888.00 2019-12-01 18:31:07.404 335 15631.48 386.20 53010.82 88888.00 2019-12-01 18:31:07.904 335 15631.43 386.20 53010.87 88888.00 2019-12-01 18:31:08.404 335 15631.39 386.25 53010.86 88888.00 2019-12-01 18:31:09.404 335 15631.28 386.27 53010.83 88888.00 2019-12-01 18:31:09.904 335 15631.26 386.28 53010.85 88888.00 2019-12-01 18:31:10.404 335 15631.21 386.28 53010.86 88888.00 2019-12-01 18:31:10.904 335 15631.17 386.31 53010.88 88888.00 2019-12-01 18:31:11.404 335 15631.22 386.26 53010.88 88888.00 2019-12-01 18:31:11.904 335 15631.21 386.24 53010.90 88888.00 2019-12-01 18:31:12.404 335 15631.17 386.23 53010.88 88888.00 2019-12-01 18:31:12.904 335 15631.17 386.28 53010.84 88888.00 2019-12-01 18:31:13.404 335 15631.21 386.28 53010.79 88888.00 2019-12-01 18:31:13.904 335 15631.17 386.27 53010.77 88888.00 2019-12-01 18:31:14.404 335 15631.16 386.29 53010.81 88888.00 2019-12-01 18:31:14.904 335 15631.13 386.27 53010.81 88888.00 2019-12-01 18:31:15.404 335 15631.11 386.27 53010.81 88888.00 2019-12-01 18:31:15.904 335 15631.11 386.26 53010.79 88888.00 2019-12-01 18:31:16.404 335 15631.08 386.27 53010.77 88888.00 2019-12-01 18:31:16.904 335 15631.05 386.25 53010.76 88888.00 2019-12-01 18:31:17.404 335 15631.13 386.24 53010.71 88888.00 2019-12-01 18:31:17.904 335 15631.15 386.24 53010.66 88888.00 2019-12-01 18:31:18.404 335 15631.14 386.26 53010.62 88888.00 2019-12-01 18:31:19.404 335 15631.17 386.29 53010.63 88888.00 2019-12-01 18:31:19.904 335 15631.23 386.28 53010.60 88888.00 2019-12-01 18:31:20.404 335 15631.23 386.31 53010.60 88888.00 2019-12-01 18:31:20.904 335 15631.30 386.37 53010.53 88888.00 2019-12-01 18:31:21.404 335 15631.30 386.37 53010.48 88888.00 2019-12-01 18:31:21.904 335 15631.28 386.42 53010.49 88888.00 2019-12-01 18:31:22.404 335 15631.31 386.49 53010.53 88888.00 2019-12-01 18:31:22.904 335 15631.32 386.54 53010.50 88888.00 2019-12-01 18:31:23.404 335 15631.31 386.58 53010.52 88888.00 2019-12-01 18:31:23.904 335 15631.33 386.62 53010.58 88888.00 2019-12-01 18:31:24.405 335 15631.30 386.70 53010.58 88888.00 2019-12-01 18:31:24.905 335 15631.30 386.71 53010.60 88888.00 2019-12-01 18:31:25.405 335 15631.31 386.76 53010.58 88888.00 2019-12-01 18:31:25.905 335 15631.37 386.80 53010.59 88888.00 2019-12-01 18:31:26.405 335 15631.35 386.88 53010.57 88888.00 2019-12-01 18:31:26.905 335 15631.35 386.89 53010.58 88888.00 2019-12-01 18:31:27.405 335 15631.40 386.93 53010.61 88888.00 2019-12-01 18:31:27.905 335 15631.41 386.97 53010.61 88888.00 2019-12-01 18:31:28.405 335 15631.40 387.03 53010.62 88888.00 2019-12-01 18:31:28.905 335 15631.40 387.09 53010.56 88888.00 2019-12-01 18:31:29.405 335 15631.44 387.13 53010.58 88888.00 2019-12-01 18:31:29.905 335 15631.48 387.14 53010.59 88888.00 2019-12-01 18:31:30.405 335 15631.56 387.19 53010.60 88888.00 2019-12-01 18:31:30.905 335 15631.60 387.22 53010.57 88888.00 2019-12-01 18:31:31.405 335 15631.60 387.21 53010.52 88888.00 2019-12-01 18:31:31.905 335 15631.60 387.24 53010.49 88888.00 2019-12-01 18:31:32.405 335 15631.66 387.26 53010.46 88888.00 2019-12-01 18:31:32.905 335 15631.75 387.27 53010.49 88888.00 2019-12-01 18:31:33.405 335 15631.77 387.27 53010.48 88888.00 2019-12-01 18:31:33.905 335 15631.77 387.23 53010.46 88888.00 2019-12-01 18:31:34.405 335 15631.79 387.21 53010.40 88888.00 2019-12-01 18:31:34.905 335 15631.86 387.24 53010.43 88888.00 2019-12-01 18:31:35.405 335 15631.92 387.22 53010.43 88888.00 2019-12-01 18:31:35.905 335 15631.97 387.20 53010.44 88888.00 2019-12-01 18:31:36.405 335 15632.02 387.13 53010.41 88888.00 2019-12-01 18:31:36.905 335 15632.03 387.06 53010.33 88888.00 2019-12-01 18:31:37.405 335 15632.02 387.01 53010.31 88888.00 2019-12-01 18:31:37.905 335 15632.05 386.94 53010.28 88888.00 2019-12-01 18:31:38.405 335 15632.13 386.87 53010.22 88888.00 2019-12-01 18:31:38.905 335 15632.15 386.83 53010.15 88888.00 2019-12-01 18:31:39.405 335 15632.22 386.72 53010.16 88888.00 2019-12-01 18:31:39.905 335 15632.21 386.63 53010.10 88888.00 2019-12-01 18:31:40.405 335 15632.22 386.55 53010.03 88888.00 2019-12-01 18:31:40.905 335 15632.21 386.44 53010.06 88888.00 2019-12-01 18:31:41.405 335 15632.27 386.37 53010.05 88888.00 2019-12-01 18:31:41.905 335 15632.38 386.29 53010.00 88888.00 2019-12-01 18:31:42.405 335 15632.40 386.16 53009.90 88888.00 2019-12-01 18:31:42.905 335 15632.41 386.08 53009.84 88888.00 2019-12-01 18:31:43.405 335 15632.46 386.01 53009.88 88888.00 2019-12-01 18:31:43.905 335 15632.47 385.94 53009.90 88888.00 2019-12-01 18:31:44.405 335 15632.47 385.81 53009.87 88888.00 2019-12-01 18:31:44.905 335 15632.49 385.68 53009.79 88888.00 2019-12-01 18:31:45.405 335 15632.50 385.60 53009.79 88888.00 2019-12-01 18:31:45.905 335 15632.51 385.64 53009.81 88888.00 2019-12-01 18:31:46.405 335 15632.52 385.67 53009.80 88888.00 2019-12-01 18:31:46.905 335 15632.52 385.65 53009.79 88888.00 2019-12-01 18:31:47.405 335 15632.49 385.64 53009.78 88888.00 2019-12-01 18:31:47.905 335 15632.49 385.65 53009.76 88888.00 2019-12-01 18:31:48.405 335 15632.46 385.65 53009.75 88888.00 2019-12-01 18:31:48.905 335 15632.39 385.62 53009.74 88888.00 2019-12-01 18:31:49.405 335 15632.38 385.65 53009.78 88888.00 2019-12-01 18:31:49.905 335 15632.40 385.67 53009.79 88888.00 2019-12-01 18:31:50.405 335 15632.37 385.73 53009.74 88888.00 2019-12-01 18:31:50.905 335 15632.34 385.76 53009.74 88888.00 2019-12-01 18:31:51.405 335 15632.32 385.79 53009.78 88888.00 2019-12-01 18:31:51.905 335 15632.25 385.81 53009.87 88888.00 2019-12-01 18:31:52.405 335 15632.23 385.88 53009.92 88888.00 2019-12-01 18:31:52.905 335 15632.16 385.94 53009.93 88888.00 2019-12-01 18:31:53.405 335 15632.14 385.99 53009.93 88888.00 2019-12-01 18:31:53.905 335 15632.12 386.00 53009.96 88888.00 2019-12-01 18:31:54.405 335 15632.04 386.07 53009.98 88888.00 2019-12-01 18:31:54.905 335 15632.00 386.11 53010.05 88888.00 2019-12-01 18:31:55.405 335 15631.89 386.17 53010.06 88888.00 2019-12-01 18:31:55.905 335 15631.83 386.25 53010.07 88888.00 2019-12-01 18:31:56.405 335 15631.80 386.29 53010.07 88888.00 2019-12-01 18:31:56.905 335 15631.83 386.34 53010.12 88888.00 2019-12-01 18:31:57.405 335 15631.78 386.35 53010.12 88888.00 2019-12-01 18:31:57.905 335 15631.71 386.41 53010.20 88888.00 2019-12-01 18:31:58.405 335 15631.65 386.46 53010.22 88888.00 2019-12-01 18:31:58.905 335 15631.62 386.44 53010.23 88888.00 2019-12-01 18:31:59.405 335 15631.58 386.49 53010.26 88888.00 2019-12-01 18:31:59.905 335 15631.55 386.51 53010.25 88888.00 2019-12-01 18:32:00.905 335 15631.46 386.49 53010.22 88888.00 2019-12-01 18:32:01.405 335 15631.41 386.51 53010.24 88888.00 2019-12-01 18:32:01.905 335 15631.39 386.49 53010.23 88888.00 2019-12-01 18:32:02.405 335 15631.40 386.49 53010.23 88888.00 2019-12-01 18:32:02.905 335 15631.32 386.46 53010.24 88888.00 2019-12-01 18:32:03.405 335 15631.26 386.45 53010.23 88888.00 2019-12-01 18:32:03.905 335 15631.24 386.50 53010.25 88888.00 2019-12-01 18:32:04.405 335 15631.23 386.49 53010.26 88888.00 2019-12-01 18:32:04.905 335 15631.25 386.45 53010.25 88888.00 2019-12-01 18:32:05.405 335 15631.22 386.43 53010.26 88888.00 2019-12-01 18:32:05.905 335 15631.20 386.42 53010.28 88888.00 2019-12-01 18:32:06.405 335 15631.15 386.41 53010.29 88888.00 2019-12-01 18:32:06.905 335 15631.11 386.40 53010.31 88888.00 2019-12-01 18:32:07.405 335 15631.08 386.37 53010.30 88888.00 2019-12-01 18:32:07.905 335 15631.07 386.37 53010.25 88888.00 2019-12-01 18:32:08.905 335 15631.03 386.35 53010.32 88888.00 2019-12-01 18:32:09.405 335 15630.98 386.32 53010.31 88888.00 2019-12-01 18:32:09.905 335 15630.92 386.27 53010.29 88888.00 2019-12-01 18:32:10.405 335 15630.89 386.24 53010.28 88888.00 2019-12-01 18:32:10.905 335 15630.89 386.25 53010.32 88888.00 2019-12-01 18:32:11.405 335 15630.88 386.26 53010.35 88888.00 2019-12-01 18:32:11.905 335 15630.86 386.25 53010.32 88888.00 2019-12-01 18:32:12.405 335 15630.80 386.26 53010.30 88888.00 2019-12-01 18:32:12.905 335 15630.78 386.28 53010.36 88888.00 2019-12-01 18:32:13.405 335 15630.79 386.27 53010.37 88888.00 2019-12-01 18:32:13.905 335 15630.75 386.29 53010.33 88888.00 2019-12-01 18:32:14.405 335 15630.74 386.35 53010.37 88888.00 2019-12-01 18:32:14.905 335 15630.71 386.40 53010.39 88888.00 2019-12-01 18:32:15.405 335 15630.68 386.41 53010.35 88888.00 2019-12-01 18:32:15.905 335 15630.66 386.43 53010.36 88888.00 2019-12-01 18:32:16.405 335 15630.67 386.45 53010.42 88888.00 2019-12-01 18:32:16.905 335 15630.66 386.46 53010.44 88888.00 2019-12-01 18:32:17.405 335 15630.58 386.53 53010.45 88888.00 2019-12-01 18:32:17.905 335 15630.56 386.68 53010.48 88888.00 2019-12-01 18:32:18.405 335 15630.58 386.76 53010.49 88888.00 2019-12-01 18:32:18.905 335 15630.56 386.80 53010.55 88888.00 2019-12-01 18:32:19.405 335 15630.57 386.84 53010.53 88888.00 2019-12-01 18:32:19.905 335 15630.56 386.92 53010.55 88888.00 2019-12-01 18:32:20.405 335 15630.56 386.98 53010.57 88888.00 2019-12-01 18:32:20.905 335 15630.57 387.01 53010.59 88888.00 2019-12-01 18:32:21.405 335 15630.52 387.01 53010.61 88888.00 2019-12-01 18:32:21.905 335 15630.49 387.03 53010.60 88888.00 2019-12-01 18:32:22.405 335 15630.50 387.12 53010.56 88888.00 2019-12-01 18:32:22.905 335 15630.52 387.16 53010.57 88888.00 2019-12-01 18:32:23.405 335 15630.53 387.24 53010.58 88888.00 2019-12-01 18:32:23.905 335 15630.52 387.30 53010.63 88888.00 2019-12-01 18:32:24.405 335 15630.53 387.28 53010.66 88888.00 2019-12-01 18:32:24.905 335 15630.60 387.18 53010.64 88888.00 2019-12-01 18:32:25.405 335 15630.62 387.23 53010.68 88888.00 2019-12-01 18:32:25.905 335 15630.61 387.30 53010.68 88888.00 2019-12-01 18:32:26.405 335 15630.60 387.32 53010.64 88888.00 2019-12-01 18:32:26.905 335 15630.58 387.30 53010.58 88888.00 2019-12-01 18:32:27.405 335 15630.67 387.30 53010.53 88888.00 2019-12-01 18:32:27.905 335 15630.70 387.33 53010.50 88888.00 2019-12-01 18:32:28.405 335 15630.70 387.31 53010.45 88888.00 2019-12-01 18:32:28.905 335 15630.71 387.26 53010.42 88888.00 2019-12-01 18:32:29.405 335 15630.76 387.21 53010.41 88888.00 2019-12-01 18:32:29.905 335 15630.79 387.22 53010.35 88888.00 2019-12-01 18:32:30.405 335 15630.84 387.18 53010.27 88888.00 2019-12-01 18:32:30.905 335 15630.92 387.15 53010.25 88888.00 2019-12-01 18:32:31.405 335 15630.93 387.15 53010.25 88888.00 2019-12-01 18:32:31.905 335 15630.98 387.14 53010.23 88888.00 2019-12-01 18:32:32.405 335 15631.05 387.09 53010.24 88888.00 2019-12-01 18:32:32.905 335 15631.10 387.04 53010.22 88888.00 2019-12-01 18:32:33.405 335 15631.17 387.02 53010.12 88888.00 2019-12-01 18:32:33.905 335 15631.21 387.03 53010.06 88888.00 2019-12-01 18:32:34.405 335 15631.28 387.02 53010.06 88888.00 2019-12-01 18:32:34.905 335 15631.37 386.98 53010.04 88888.00 2019-12-01 18:32:35.405 335 15631.32 386.94 53010.01 88888.00 2019-12-01 18:32:35.905 335 15631.30 386.93 53009.99 88888.00 2019-12-01 18:32:36.405 335 15631.40 386.90 53009.95 88888.00 2019-12-01 18:32:36.905 335 15631.48 386.89 53009.90 88888.00 2019-12-01 18:32:37.405 335 15631.50 386.84 53009.86 88888.00 2019-12-01 18:32:37.905 335 15631.52 386.84 53009.78 88888.00 2019-12-01 18:32:38.405 335 15631.56 386.85 53009.69 88888.00 2019-12-01 18:32:38.905 335 15631.62 386.88 53009.68 88888.00 2019-12-01 18:32:39.405 335 15631.69 386.87 53009.71 88888.00 2019-12-01 18:32:39.905 335 15631.74 386.86 53009.74 88888.00 2019-12-01 18:32:40.405 335 15631.76 386.86 53009.67 88888.00 2019-12-01 18:32:40.905 335 15631.77 386.85 53009.63 88888.00 2019-12-01 18:32:41.405 335 15631.79 386.83 53009.57 88888.00 2019-12-01 18:32:42.405 335 15631.80 386.88 53009.56 88888.00 2019-12-01 18:32:42.905 335 15631.82 386.87 53009.58 88888.00 2019-12-01 18:32:43.405 335 15631.84 386.95 53009.62 88888.00 2019-12-01 18:32:43.905 335 15631.85 386.97 53009.60 88888.00 2019-12-01 18:32:44.405 335 15631.88 386.93 53009.58 88888.00 2019-12-01 18:32:44.905 335 15631.88 386.94 53009.56 88888.00 2019-12-01 18:32:45.405 335 15631.93 386.92 53009.57 88888.00 2019-12-01 18:32:45.905 335 15631.94 386.90 53009.57 88888.00 2019-12-01 18:32:46.405 335 15632.00 386.89 53009.61 88888.00 2019-12-01 18:32:46.905 335 15632.02 386.86 53009.60 88888.00 2019-12-01 18:32:47.405 335 15632.03 386.80 53009.57 88888.00 2019-12-01 18:32:47.905 335 15632.04 386.84 53009.58 88888.00 2019-12-01 18:32:48.405 335 15632.02 386.85 53009.54 88888.00 2019-12-01 18:32:48.905 335 15632.04 386.83 53009.59 88888.00 2019-12-01 18:32:49.405 335 15632.06 386.80 53009.63 88888.00 2019-12-01 18:32:49.905 335 15632.10 386.77 53009.63 88888.00 2019-12-01 18:32:50.405 335 15632.07 386.76 53009.64 88888.00 2019-12-01 18:32:50.905 335 15632.10 386.72 53009.62 88888.00 2019-12-01 18:32:51.405 335 15632.15 386.64 53009.60 88888.00 2019-12-01 18:32:51.905 335 15632.15 386.55 53009.58 88888.00 2019-12-01 18:32:52.405 335 15632.13 386.46 53009.63 88888.00 2019-12-01 18:32:52.905 335 15632.21 386.32 53009.65 88888.00 2019-12-01 18:32:53.405 335 15632.24 386.27 53009.65 88888.00 2019-12-01 18:32:53.905 335 15632.23 386.25 53009.57 88888.00 2019-12-01 18:32:54.405 335 15632.27 386.24 53009.60 88888.00 2019-12-01 18:32:54.905 335 15632.24 386.17 53009.62 88888.00 2019-12-01 18:32:55.405 335 15632.25 386.12 53009.54 88888.00 2019-12-01 18:32:55.905 335 15632.33 386.10 53009.50 88888.00 2019-12-01 18:32:56.405 335 15632.32 385.98 53009.46 88888.00 2019-12-01 18:32:56.905 335 15632.38 385.86 53009.44 88888.00 2019-12-01 18:32:57.405 335 15632.42 385.75 53009.41 88888.00 2019-12-01 18:32:57.905 335 15632.48 385.68 53009.36 88888.00 2019-12-01 18:32:58.405 335 15632.54 385.68 53009.31 88888.00 2019-12-01 18:32:58.905 335 15632.55 385.62 53009.22 88888.00 2019-12-01 18:32:59.405 335 15632.61 385.58 53009.21 88888.00 2019-12-01 18:32:59.905 335 15632.70 385.49 53009.23 88888.00 2019-12-01 18:33:00.405 335 15632.72 385.45 53009.23 88888.00 2019-12-01 18:33:00.905 335 15632.75 385.39 53009.20 88888.00 2019-12-01 18:33:01.405 335 15632.79 385.37 53009.16 88888.00 2019-12-01 18:33:01.905 335 15632.83 385.32 53009.06 88888.00 2019-12-01 18:33:02.405 335 15632.88 385.29 53008.99 88888.00 2019-12-01 18:33:02.905 335 15632.86 385.23 53008.99 88888.00 2019-12-01 18:33:03.405 335 15632.92 385.19 53008.98 88888.00 2019-12-01 18:33:03.905 335 15633.01 385.16 53008.98 88888.00 2019-12-01 18:33:04.405 335 15633.03 385.19 53008.94 88888.00 2019-12-01 18:33:04.905 335 15633.04 385.16 53008.95 88888.00 2019-12-01 18:33:05.405 335 15633.00 385.14 53008.89 88888.00 2019-12-01 18:33:05.905 335 15633.01 385.13 53008.88 88888.00 2019-12-01 18:33:06.405 335 15633.00 385.08 53008.86 88888.00 2019-12-01 18:33:06.905 335 15633.00 385.07 53008.89 88888.00 2019-12-01 18:33:07.405 335 15633.05 385.07 53008.87 88888.00 2019-12-01 18:33:07.905 335 15633.07 385.03 53008.86 88888.00 2019-12-01 18:33:08.405 335 15633.06 384.99 53008.87 88888.00 2019-12-01 18:33:08.905 335 15633.07 384.97 53008.83 88888.00 2019-12-01 18:33:09.405 335 15633.01 384.95 53008.84 88888.00 2019-12-01 18:33:09.905 335 15632.99 384.90 53008.91 88888.00 2019-12-01 18:33:10.405 335 15632.95 384.88 53008.90 88888.00 2019-12-01 18:33:10.905 335 15632.91 384.89 53008.91 88888.00 2019-12-01 18:33:11.405 335 15632.88 384.88 53008.89 88888.00 2019-12-01 18:33:11.905 335 15632.81 384.94 53008.92 88888.00 2019-12-01 18:33:12.405 335 15632.72 384.97 53008.92 88888.00 2019-12-01 18:33:12.905 335 15632.72 384.98 53008.92 88888.00 2019-12-01 18:33:14.405 335 15632.73 384.95 53009.06 88888.00 2019-12-01 18:33:14.905 335 15632.69 384.97 53009.04 88888.00 2019-12-01 18:33:15.405 335 15632.65 384.98 53009.06 88888.00 2019-12-01 18:33:15.905 335 15632.64 385.02 53009.09 88888.00 2019-12-01 18:33:16.405 335 15632.60 385.05 53009.18 88888.00 2019-12-01 18:33:16.905 335 15632.60 385.13 53009.22 88888.00 2019-12-01 18:33:17.405 335 15632.60 385.17 53009.24 88888.00 2019-12-01 18:33:17.905 335 15632.56 385.24 53009.24 88888.00 2019-12-01 18:33:18.405 335 15632.51 385.25 53009.23 88888.00 2019-12-01 18:33:18.905 335 15632.52 385.24 53009.25 88888.00 2019-12-01 18:33:19.405 335 15632.55 385.19 53009.22 88888.00 2019-12-01 18:33:19.905 335 15632.57 385.21 53009.19 88888.00 2019-12-01 18:33:20.405 335 15632.59 385.28 53009.18 88888.00 2019-12-01 18:33:20.905 335 15632.60 385.29 53009.20 88888.00 2019-12-01 18:33:21.405 335 15632.61 385.28 53009.23 88888.00 2019-12-01 18:33:21.905 335 15632.68 385.31 53009.26 88888.00 2019-12-01 18:33:22.405 335 15632.72 385.36 53009.28 88888.00 2019-12-01 18:33:22.905 335 15632.68 385.40 53009.27 88888.00 2019-12-01 18:33:23.905 335 15632.74 385.46 53009.22 88888.00 2019-12-01 18:33:24.405 335 15632.70 385.48 53009.25 88888.00 2019-12-01 18:33:24.905 335 15632.70 385.50 53009.29 88888.00 2019-12-01 18:33:25.405 335 15632.68 385.53 53009.31 88888.00 2019-12-01 18:33:25.905 335 15632.64 385.54 53009.36 88888.00 2019-12-01 18:33:26.405 335 15632.64 385.62 53009.40 88888.00 2019-12-01 18:33:26.905 335 15632.64 385.63 53009.42 88888.00 2019-12-01 18:33:27.405 335 15632.58 385.63 53009.42 88888.00 2019-12-01 18:33:27.905 335 15632.59 385.69 53009.44 88888.00 2019-12-01 18:33:28.405 335 15632.48 385.72 53009.48 88888.00 2019-12-01 18:33:28.905 335 15632.42 385.72 53009.52 88888.00 2019-12-01 18:33:29.405 335 15632.36 385.77 53009.56 88888.00 2019-12-01 18:33:29.905 335 15632.30 385.82 53009.54 88888.00 2019-12-01 18:33:30.405 335 15632.19 385.84 53009.60 88888.00 2019-12-01 18:33:30.905 335 15632.16 385.84 53009.66 88888.00 2019-12-01 18:33:31.405 335 15632.11 385.92 53009.71 88888.00 2019-12-01 18:33:31.905 335 15632.01 385.98 53009.75 88888.00 2019-12-01 18:33:32.405 335 15631.89 386.01 53009.78 88888.00 2019-12-01 18:33:32.905 335 15631.85 386.00 53009.85 88888.00 2019-12-01 18:33:33.405 335 15631.78 386.07 53009.86 88888.00 2019-12-01 18:33:33.905 335 15631.73 386.15 53009.95 88888.00 2019-12-01 18:33:34.405 335 15631.64 386.23 53009.97 88888.00 2019-12-01 18:33:34.905 335 15631.60 386.29 53009.98 88888.00 2019-12-01 18:33:35.405 335 15631.55 386.33 53010.05 88888.00 2019-12-01 18:33:35.905 335 15631.47 386.40 53010.15 88888.00 2019-12-01 18:33:36.405 335 15631.43 386.44 53010.17 88888.00 2019-12-01 18:33:36.905 335 15631.37 386.53 53010.20 88888.00 2019-12-01 18:33:37.405 335 15631.37 386.59 53010.23 88888.00 2019-12-01 18:33:37.905 335 15631.28 386.64 53010.27 88888.00 2019-12-01 18:33:38.405 335 15631.19 386.71 53010.28 88888.00 2019-12-01 18:33:38.905 335 15631.11 386.79 53010.26 88888.00 2019-12-01 18:33:39.405 335 15631.10 386.84 53010.29 88888.00 2019-12-01 18:33:39.905 335 15631.06 386.84 53010.38 88888.00 2019-12-01 18:33:40.405 335 15630.98 386.94 53010.42 88888.00 2019-12-01 18:33:40.905 335 15630.94 387.02 53010.37 88888.00 2019-12-01 18:33:41.405 335 15630.97 387.12 53010.33 88888.00 2019-12-01 18:33:41.905 335 15630.92 387.21 53010.33 88888.00 2019-12-01 18:33:42.405 335 15630.87 387.26 53010.35 88888.00 2019-12-01 18:33:42.905 335 15630.86 387.30 53010.33 88888.00 2019-12-01 18:33:43.405 335 15630.80 387.36 53010.24 88888.00 2019-12-01 18:33:43.905 335 15630.74 387.38 53010.28 88888.00 2019-12-01 18:33:44.405 335 15630.74 387.40 53010.26 88888.00 2019-12-01 18:33:45.405 335 15630.74 387.53 53010.26 88888.00 2019-12-01 18:33:45.905 335 15630.73 387.58 53010.16 88888.00 2019-12-01 18:33:46.405 335 15630.76 387.61 53010.19 88888.00 2019-12-01 18:33:46.905 335 15630.78 387.66 53010.20 88888.00 2019-12-01 18:33:47.405 335 15630.83 387.70 53010.20 88888.00 2019-12-01 18:33:47.905 335 15630.82 387.70 53010.23 88888.00 2019-12-01 18:33:48.405 335 15630.77 387.73 53010.17 88888.00 2019-12-01 18:33:48.905 335 15630.79 387.76 53010.15 88888.00 2019-12-01 18:33:49.405 335 15630.82 387.73 53010.10 88888.00 2019-12-01 18:33:49.905 335 15630.79 387.78 53010.15 88888.00 2019-12-01 18:33:50.405 335 15630.84 387.81 53010.16 88888.00 2019-12-01 18:33:50.905 335 15630.89 387.80 53010.15 88888.00 2019-12-01 18:33:51.405 335 15630.89 387.79 53010.16 88888.00 2019-12-01 18:33:51.905 335 15630.92 387.70 53010.22 88888.00 2019-12-01 18:33:52.405 335 15630.98 387.70 53010.23 88888.00 2019-12-01 18:33:52.905 335 15631.02 387.73 53010.24 88888.00 2019-12-01 18:33:53.405 335 15631.02 387.74 53010.25 88888.00 2019-12-01 18:33:53.905 335 15630.99 387.73 53010.30 88888.00 2019-12-01 18:33:54.405 335 15631.01 387.69 53010.32 88888.00 2019-12-01 18:33:55.405 335 15631.05 387.65 53010.45 88888.00 2019-12-01 18:33:55.905 335 15631.07 387.67 53010.46 88888.00 2019-12-01 18:33:56.405 335 15631.11 387.66 53010.50 88888.00 2019-12-01 18:33:56.905 335 15631.05 387.65 53010.55 88888.00 2019-12-01 18:33:57.405 335 15631.05 387.66 53010.55 88888.00 2019-12-01 18:33:57.905 335 15631.07 387.69 53010.55 88888.00 2019-12-01 18:33:58.405 335 15631.05 387.71 53010.55 88888.00 2019-12-01 18:33:58.905 335 15631.03 387.70 53010.63 88888.00 2019-12-01 18:33:59.405 335 15630.99 387.69 53010.67 88888.00 2019-12-01 18:33:59.905 335 15630.97 387.71 53010.70 88888.00 2019-12-01 18:34:00.405 335 15630.90 387.72 53010.69 88888.00 2019-12-01 18:34:00.905 335 15630.84 387.73 53010.78 88888.00 2019-12-01 18:34:01.405 335 15630.84 387.73 53010.85 88888.00 2019-12-01 18:34:01.905 335 15630.83 387.72 53010.85 88888.00 2019-12-01 18:34:02.405 335 15630.82 387.76 53010.86 88888.00 2019-12-01 18:34:02.905 335 15630.77 387.80 53010.86 88888.00 2019-12-01 18:34:03.405 335 15630.74 387.84 53010.87 88888.00 2019-12-01 18:34:03.905 335 15630.69 387.81 53010.91 88888.00 2019-12-01 18:34:04.405 335 15630.62 387.88 53010.93 88888.00 2019-12-01 18:34:05.405 335 15630.64 387.92 53010.96 88888.00 2019-12-01 18:34:05.905 335 15630.66 387.95 53010.93 88888.00 2019-12-01 18:34:06.405 335 15630.66 387.98 53010.93 88888.00 2019-12-01 18:34:06.905 335 15630.62 388.04 53010.99 88888.00 2019-12-01 18:34:07.405 335 15630.55 388.02 53010.98 88888.00 2019-12-01 18:34:07.905 335 15630.50 387.98 53011.00 88888.00 2019-12-01 18:34:08.405 335 15630.51 388.02 53011.05 88888.00 2019-12-01 18:34:08.905 335 15630.49 388.04 53011.06 88888.00 2019-12-01 18:34:09.405 335 15630.46 388.06 53011.06 88888.00 2019-12-01 18:34:09.905 335 15630.48 388.07 53011.07 88888.00 2019-12-01 18:34:10.405 335 15630.47 388.09 53011.10 88888.00 2019-12-01 18:34:10.905 335 15630.48 388.08 53011.06 88888.00 2019-12-01 18:34:11.405 335 15630.47 388.14 53011.00 88888.00 2019-12-01 18:34:11.905 335 15630.46 388.14 53011.01 88888.00 2019-12-01 18:34:12.405 335 15630.44 388.11 53010.99 88888.00 2019-12-01 18:34:12.905 335 15630.46 388.08 53011.02 88888.00 2019-12-01 18:34:13.405 335 15630.46 388.06 53011.03 88888.00 2019-12-01 18:34:13.905 335 15630.44 388.05 53010.99 88888.00 2019-12-01 18:34:14.405 335 15630.42 388.07 53010.99 88888.00 2019-12-01 18:34:14.905 335 15630.39 388.06 53010.98 88888.00 2019-12-01 18:34:15.405 335 15630.39 388.04 53010.95 88888.00 2019-12-01 18:34:15.905 335 15630.39 387.99 53010.88 88888.00 2019-12-01 18:34:16.405 335 15630.39 387.97 53010.89 88888.00 2019-12-01 18:34:16.905 335 15630.37 387.95 53010.90 88888.00 2019-12-01 18:34:17.405 335 15630.35 387.96 53010.89 88888.00 2019-12-01 18:34:17.905 335 15630.37 387.92 53010.90 88888.00 2019-12-01 18:34:18.405 335 15630.37 387.95 53010.86 88888.00 2019-12-01 18:34:18.905 335 15630.30 387.93 53010.86 88888.00 2019-12-01 18:34:19.405 335 15630.24 387.89 53010.89 88888.00 2019-12-01 18:34:19.905 335 15630.24 387.81 53010.89 88888.00 2019-12-01 18:34:20.405 335 15630.22 387.80 53010.89 88888.00 2019-12-01 18:34:20.905 335 15630.25 387.79 53010.90 88888.00 2019-12-01 18:34:21.405 335 15630.16 387.78 53010.92 88888.00 2019-12-01 18:34:21.905 335 15630.04 387.74 53010.91 88888.00 2019-12-01 18:34:22.405 335 15629.98 387.74 53010.88 88888.00 2019-12-01 18:34:22.905 335 15629.92 387.72 53010.92 88888.00 2019-12-01 18:34:23.405 335 15629.85 387.69 53010.96 88888.00 2019-12-01 18:34:23.905 335 15629.83 387.63 53010.96 88888.00 2019-12-01 18:34:24.905 335 15629.75 387.63 53010.91 88888.00 2019-12-01 18:34:25.405 335 15629.69 387.63 53010.91 88888.00 2019-12-01 18:34:25.905 335 15629.68 387.63 53010.91 88888.00 2019-12-01 18:34:26.405 335 15629.59 387.63 53010.89 88888.00 2019-12-01 18:34:26.905 335 15629.54 387.63 53010.92 88888.00 2019-12-01 18:34:27.405 335 15629.48 387.59 53010.97 88888.00 2019-12-01 18:34:27.905 335 15629.43 387.59 53010.92 88888.00 2019-12-01 18:34:28.405 335 15629.42 387.62 53010.88 88888.00 2019-12-01 18:34:28.905 335 15629.41 387.65 53010.92 88888.00 2019-12-01 18:34:29.405 335 15629.41 387.65 53010.92 88888.00 2019-12-01 18:34:29.905 335 15629.38 387.70 53010.95 88888.00 2019-12-01 18:34:30.405 335 15629.34 387.69 53010.91 88888.00 2019-12-01 18:34:30.905 335 15629.29 387.71 53010.89 88888.00 2019-12-01 18:34:31.405 335 15629.30 387.75 53010.86 88888.00 2019-12-01 18:34:31.905 335 15629.31 387.82 53010.88 88888.00 2019-12-01 18:34:32.405 335 15629.32 387.84 53010.84 88888.00 2019-12-01 18:34:32.905 335 15629.30 387.90 53010.84 88888.00 2019-12-01 18:34:33.405 335 15629.33 387.97 53010.82 88888.00 2019-12-01 18:34:33.905 335 15629.34 388.00 53010.80 88888.00 2019-12-01 18:34:34.405 335 15629.35 388.02 53010.78 88888.00 2019-12-01 18:34:34.905 335 15629.40 388.15 53010.77 88888.00 2019-12-01 18:34:35.405 335 15629.41 388.26 53010.75 88888.00 2019-12-01 18:34:35.905 335 15629.42 388.32 53010.75 88888.00 2019-12-01 18:34:36.905 335 15629.47 388.47 53010.66 88888.00 2019-12-01 18:34:37.405 335 15629.47 388.53 53010.67 88888.00 2019-12-01 18:34:37.905 335 15629.48 388.60 53010.68 88888.00 2019-12-01 18:34:38.405 335 15629.56 388.66 53010.68 88888.00 2019-12-01 18:34:38.905 335 15629.56 388.68 53010.69 88888.00 2019-12-01 18:34:39.405 335 15629.59 388.79 53010.66 88888.00 2019-12-01 18:34:39.905 335 15629.65 388.87 53010.64 88888.00 2019-12-01 18:34:40.405 335 15629.62 389.02 53010.67 88888.00 2019-12-01 18:34:40.905 335 15629.61 389.13 53010.68 88888.00 2019-12-01 18:34:41.405 335 15629.60 389.19 53010.63 88888.00 2019-12-01 18:34:41.905 335 15629.60 389.26 53010.70 88888.00 2019-12-01 18:34:42.405 335 15629.60 389.31 53010.77 88888.00 2019-12-01 18:34:42.905 335 15629.56 389.43 53010.81 88888.00 2019-12-01 18:34:43.405 335 15629.48 389.53 53010.79 88888.00 2019-12-01 18:34:43.905 335 15629.49 389.56 53010.85 88888.00 2019-12-01 18:34:44.405 335 15629.51 389.63 53010.92 88888.00 2019-12-01 18:34:44.905 335 15629.48 389.71 53010.92 88888.00 2019-12-01 18:34:45.405 335 15629.43 389.79 53010.97 88888.00 2019-12-01 18:34:45.905 335 15629.39 389.87 53010.98 88888.00 2019-12-01 18:34:46.905 335 15629.35 390.00 53011.03 88888.00 2019-12-01 18:34:47.405 335 15629.25 390.01 53011.07 88888.00 2019-12-01 18:34:47.905 335 15629.21 390.07 53011.13 88888.00 2019-12-01 18:34:48.405 335 15629.22 390.09 53011.18 88888.00 2019-12-01 18:34:48.905 335 15629.20 390.09 53011.24 88888.00 2019-12-01 18:34:49.405 335 15629.15 390.15 53011.28 88888.00 2019-12-01 18:34:49.905 335 15629.15 390.16 53011.36 88888.00 2019-12-01 18:34:50.405 335 15629.12 390.20 53011.41 88888.00 2019-12-01 18:34:50.905 335 15629.07 390.24 53011.44 88888.00 2019-12-01 18:34:51.405 335 15629.03 390.31 53011.44 88888.00 2019-12-01 18:34:51.905 335 15628.96 390.35 53011.43 88888.00 2019-12-01 18:34:52.405 335 15628.93 390.35 53011.49 88888.00 2019-12-01 18:34:52.905 335 15628.87 390.41 53011.57 88888.00 2019-12-01 18:34:53.405 335 15628.77 390.43 53011.58 88888.00 2019-12-01 18:34:53.905 335 15628.70 390.44 53011.51 88888.00 2019-12-01 18:34:54.905 335 15628.66 390.57 53011.59 88888.00 2019-12-01 18:34:55.405 335 15628.59 390.58 53011.61 88888.00 2019-12-01 18:34:55.905 335 15628.53 390.60 53011.56 88888.00 2019-12-01 18:34:56.405 335 15628.48 390.60 53011.57 88888.00 2019-12-01 18:34:56.905 335 15628.41 390.59 53011.58 88888.00 2019-12-01 18:34:57.405 335 15628.32 390.65 53011.62 88888.00 2019-12-01 18:34:57.905 335 15628.22 390.68 53011.67 88888.00 2019-12-01 18:34:58.405 335 15628.18 390.69 53011.70 88888.00 2019-12-01 18:34:58.905 335 15628.12 390.70 53011.71 88888.00 2019-12-01 18:34:59.405 335 15627.98 390.75 53011.74 88888.00 2019-12-01 18:34:59.905 335 15627.94 390.72 53011.77 88888.00 2019-12-01 18:35:00.405 335 15627.91 390.66 53011.83 88888.00 2019-12-01 18:35:00.905 335 15627.76 390.63 53011.88 88888.00 2019-12-01 18:35:01.405 335 15627.66 390.73 53011.88 88888.00 2019-12-01 18:35:01.905 335 15627.57 390.76 53011.90 88888.00 2019-12-01 18:35:02.405 335 15627.49 390.76 53011.90 88888.00 2019-12-01 18:35:02.905 335 15627.39 390.73 53011.91 88888.00 2019-12-01 18:35:03.405 335 15627.31 390.72 53011.92 88888.00 2019-12-01 18:35:03.905 335 15627.10 390.77 53011.96 88888.00 2019-12-01 18:35:04.405 335 15627.01 390.75 53012.02 88888.00 2019-12-01 18:35:04.905 335 15626.96 390.74 53012.10 88888.00 2019-12-01 18:35:05.405 335 15626.86 390.69 53012.18 88888.00 2019-12-01 18:35:05.905 335 15626.74 390.72 53012.22 88888.00 2019-12-01 18:35:06.405 335 15626.65 390.76 53012.26 88888.00 2019-12-01 18:35:06.905 335 15626.55 390.76 53012.27 88888.00 2019-12-01 18:35:07.405 335 15626.43 390.76 53012.33 88888.00 2019-12-01 18:35:07.905 335 15626.33 390.84 53012.40 88888.00 2019-12-01 18:35:08.405 335 15626.26 390.89 53012.42 88888.00 2019-12-01 18:35:08.905 335 15626.17 390.95 53012.48 88888.00 2019-12-01 18:35:09.405 335 15626.04 391.01 53012.48 88888.00 2019-12-01 18:35:09.905 335 15625.92 391.08 53012.52 88888.00 2019-12-01 18:35:10.405 335 15625.83 391.12 53012.60 88888.00 2019-12-01 18:35:10.905 335 15625.72 391.15 53012.68 88888.00 2019-12-01 18:35:11.405 335 15625.63 391.16 53012.70 88888.00 2019-12-01 18:35:11.905 335 15625.54 391.21 53012.78 88888.00 2019-12-01 18:35:12.405 335 15625.47 391.32 53012.83 88888.00 2019-12-01 18:35:12.905 335 15625.36 391.41 53012.83 88888.00 2019-12-01 18:35:13.405 335 15625.23 391.47 53012.84 88888.00 2019-12-01 18:35:13.905 335 15625.15 391.55 53012.87 88888.00 2019-12-01 18:35:14.405 335 15625.13 391.64 53012.94 88888.00 2019-12-01 18:35:14.905 335 15625.07 391.74 53012.93 88888.00 2019-12-01 18:35:15.405 335 15625.02 391.86 53012.95 88888.00 2019-12-01 18:35:15.905 335 15624.92 391.94 53012.99 88888.00 2019-12-01 18:35:16.405 335 15624.84 392.03 53013.03 88888.00 2019-12-01 18:35:16.905 335 15624.78 392.10 53013.07 88888.00 2019-12-01 18:35:17.405 335 15624.69 392.22 53013.11 88888.00 2019-12-01 18:35:17.905 335 15624.63 392.28 53013.18 88888.00 2019-12-01 18:35:18.405 335 15624.63 392.32 53013.24 88888.00 2019-12-01 18:35:18.905 335 15624.63 392.42 53013.30 88888.00 2019-12-01 18:35:19.405 335 15624.55 392.50 53013.27 88888.00 2019-12-01 18:35:19.905 335 15624.47 392.62 53013.27 88888.00 2019-12-01 18:35:20.405 335 15624.42 392.71 53013.31 88888.00 2019-12-01 18:35:20.905 335 15624.37 392.80 53013.34 88888.00 2019-12-01 18:35:21.405 335 15624.37 392.88 53013.34 88888.00 2019-12-01 18:35:21.905 335 15624.35 392.92 53013.33 88888.00 2019-12-01 18:35:22.405 335 15624.29 392.94 53013.34 88888.00 2019-12-01 18:35:22.905 335 15624.26 393.05 53013.38 88888.00 2019-12-01 18:35:23.405 335 15624.22 393.14 53013.46 88888.00 2019-12-01 18:35:23.905 335 15624.20 393.14 53013.45 88888.00 2019-12-01 18:35:24.405 335 15624.18 393.17 53013.42 88888.00 2019-12-01 18:35:24.905 335 15624.13 393.21 53013.38 88888.00 2019-12-01 18:35:25.405 335 15624.02 393.29 53013.39 88888.00 2019-12-01 18:35:25.905 335 15623.96 393.32 53013.39 88888.00 2019-12-01 18:35:26.405 335 15623.89 393.34 53013.41 88888.00 2019-12-01 18:35:26.905 335 15623.82 393.37 53013.44 88888.00 2019-12-01 18:35:27.405 335 15623.75 393.36 53013.46 88888.00 2019-12-01 18:35:27.905 335 15623.65 393.35 53013.49 88888.00 2019-12-01 18:35:28.405 335 15623.60 393.33 53013.45 88888.00 2019-12-01 18:35:28.905 335 15623.48 393.37 53013.45 88888.00 2019-12-01 18:35:29.405 335 15623.39 393.41 53013.50 88888.00 2019-12-01 18:35:29.905 335 15623.32 393.43 53013.45 88888.00 2019-12-01 18:35:30.405 335 15623.24 393.45 53013.46 88888.00 2019-12-01 18:35:30.905 335 15623.16 393.49 53013.47 88888.00 2019-12-01 18:35:31.405 335 15623.02 393.49 53013.42 88888.00 2019-12-01 18:35:31.905 335 15622.92 393.49 53013.37 88888.00 2019-12-01 18:35:32.405 335 15622.85 393.49 53013.37 88888.00 2019-12-01 18:35:32.905 335 15622.80 393.50 53013.35 88888.00 2019-12-01 18:35:33.405 335 15622.72 393.48 53013.32 88888.00 2019-12-01 18:35:33.905 335 15622.64 393.48 53013.29 88888.00 2019-12-01 18:35:34.405 335 15622.65 393.51 53013.27 88888.00 2019-12-01 18:35:34.905 335 15622.63 393.55 53013.23 88888.00 2019-12-01 18:35:35.405 335 15622.56 393.63 53013.19 88888.00 2019-12-01 18:35:35.905 335 15622.49 393.74 53013.19 88888.00 2019-12-01 18:35:36.405 335 15622.49 393.78 53013.17 88888.00 2019-12-01 18:35:36.905 335 15622.53 393.81 53013.08 88888.00 2019-12-01 18:35:37.405 335 15622.56 393.88 53013.02 88888.00 2019-12-01 18:35:37.905 335 15622.58 393.93 53012.95 88888.00 2019-12-01 18:35:38.405 335 15622.61 393.96 53012.94 88888.00 2019-12-01 18:35:38.905 335 15622.60 393.96 53012.88 88888.00 2019-12-01 18:35:39.405 335 15622.63 394.00 53012.80 88888.00 2019-12-01 18:35:39.905 335 15622.70 394.07 53012.74 88888.00 2019-12-01 18:35:40.405 335 15622.78 394.16 53012.73 88888.00 2019-12-01 18:35:40.905 335 15622.83 394.24 53012.67 88888.00 2019-12-01 18:35:41.405 335 15622.91 394.28 53012.58 88888.00 2019-12-01 18:35:41.905 335 15623.00 394.26 53012.51 88888.00 2019-12-01 18:35:42.405 335 15623.06 394.31 53012.51 88888.00 2019-12-01 18:35:42.905 335 15623.14 394.37 53012.45 88888.00 2019-12-01 18:35:43.405 335 15623.21 394.40 53012.35 88888.00 2019-12-01 18:35:43.905 335 15623.29 394.45 53012.31 88888.00 2019-12-01 18:35:44.405 335 15623.44 394.49 53012.26 88888.00 2019-12-01 18:35:44.905 335 15623.54 394.52 53012.21 88888.00 2019-12-01 18:35:45.405 335 15623.62 394.49 53012.24 88888.00 2019-12-01 18:35:45.905 335 15623.72 394.50 53012.26 88888.00 2019-12-01 18:35:46.405 335 15623.82 394.44 53012.21 88888.00 2019-12-01 18:35:46.905 335 15623.87 394.40 53012.12 88888.00 2019-12-01 18:35:47.405 335 15623.90 394.35 53012.05 88888.00 2019-12-01 18:35:47.905 335 15623.93 394.30 53011.99 88888.00 2019-12-01 18:35:48.405 335 15624.02 394.28 53012.03 88888.00 2019-12-01 18:35:48.905 335 15624.08 394.21 53012.07 88888.00 2019-12-01 18:35:49.405 335 15624.08 394.18 53012.05 88888.00 2019-12-01 18:35:49.905 335 15624.15 394.11 53012.00 88888.00 2019-12-01 18:35:50.405 335 15624.17 394.03 53011.96 88888.00 2019-12-01 18:35:50.905 335 15624.24 394.00 53011.89 88888.00 2019-12-01 18:35:51.405 335 15624.27 393.94 53011.87 88888.00 2019-12-01 18:35:51.905 335 15624.27 393.84 53011.82 88888.00 2019-12-01 18:35:52.405 335 15624.22 393.79 53011.86 88888.00 2019-12-01 18:35:52.905 335 15624.24 393.72 53011.84 88888.00 2019-12-01 18:35:53.405 335 15624.26 393.70 53011.86 88888.00 2019-12-01 18:35:53.905 335 15624.26 393.62 53011.86 88888.00 2019-12-01 18:35:54.405 335 15624.25 393.59 53011.88 88888.00 2019-12-01 18:35:54.905 335 15624.26 393.49 53011.86 88888.00 2019-12-01 18:35:55.405 335 15624.32 393.42 53011.87 88888.00 2019-12-01 18:35:55.905 335 15624.24 393.36 53011.82 88888.00 2019-12-01 18:35:56.405 335 15624.23 393.32 53011.81 88888.00 2019-12-01 18:35:56.905 335 15624.18 393.26 53011.84 88888.00 2019-12-01 18:35:57.905 335 15624.11 393.15 53011.86 88888.00 2019-12-01 18:35:58.405 335 15624.13 393.09 53011.91 88888.00 2019-12-01 18:35:58.905 335 15624.07 392.99 53011.87 88888.00 2019-12-01 18:35:59.405 335 15624.02 392.97 53011.91 88888.00 2019-12-01 18:35:59.905 335 15623.95 392.95 53011.92 88888.00 2019-12-01 18:36:00.405 335 15623.90 392.99 53011.94 88888.00 2019-12-01 18:36:00.905 335 15623.86 392.99 53011.92 88888.00 2019-12-01 18:36:01.405 335 15623.79 392.95 53011.97 88888.00 2019-12-01 18:36:01.905 335 15623.78 392.91 53012.07 88888.00 2019-12-01 18:36:02.405 335 15623.71 392.88 53012.07 88888.00 2019-12-01 18:36:02.905 335 15623.71 392.85 53012.07 88888.00 2019-12-01 18:36:03.405 335 15623.64 392.82 53012.08 88888.00 2019-12-01 18:36:03.905 335 15623.57 392.79 53012.14 88888.00 2019-12-01 18:36:04.405 335 15623.51 392.79 53012.19 88888.00 2019-12-01 18:36:04.905 335 15623.43 392.80 53012.21 88888.00 2019-12-01 18:36:05.405 335 15623.29 392.83 53012.29 88888.00 2019-12-01 18:36:05.905 335 15623.18 392.85 53012.33 88888.00 2019-12-01 18:36:06.405 335 15623.11 392.85 53012.33 88888.00 2019-12-01 18:36:06.905 335 15623.00 392.89 53012.42 88888.00 2019-12-01 18:36:07.405 335 15622.92 392.94 53012.43 88888.00 2019-12-01 18:36:07.906 335 15622.84 392.94 53012.49 88888.00 2019-12-01 18:36:08.406 335 15622.74 392.94 53012.51 88888.00 2019-12-01 18:36:08.906 335 15622.63 392.97 53012.59 88888.00 2019-12-01 18:36:09.406 335 15622.52 393.05 53012.65 88888.00 2019-12-01 18:36:09.906 335 15622.44 393.10 53012.69 88888.00 2019-12-01 18:36:10.406 335 15622.38 393.10 53012.75 88888.00 2019-12-01 18:36:10.906 335 15622.25 393.06 53012.78 88888.00 2019-12-01 18:36:11.406 335 15622.11 393.16 53012.80 88888.00 2019-12-01 18:36:11.906 335 15622.07 393.23 53012.82 88888.00 2019-12-01 18:36:12.406 335 15622.00 393.31 53012.81 88888.00 2019-12-01 18:36:12.906 335 15621.91 393.36 53012.86 88888.00 2019-12-01 18:36:13.406 335 15621.88 393.40 53012.79 88888.00 2019-12-01 18:36:13.906 335 15621.84 393.45 53012.77 88888.00 2019-12-01 18:36:14.406 335 15621.79 393.52 53012.86 88888.00 2019-12-01 18:36:14.906 335 15621.76 393.55 53012.85 88888.00 2019-12-01 18:36:15.406 335 15621.82 393.64 53012.84 88888.00 2019-12-01 18:36:15.906 335 15621.80 393.71 53012.82 88888.00 2019-12-01 18:36:16.406 335 15621.75 393.79 53012.77 88888.00 2019-12-01 18:36:16.906 335 15621.72 393.84 53012.75 88888.00 2019-12-01 18:36:17.406 335 15621.73 393.85 53012.77 88888.00 2019-12-01 18:36:17.906 335 15621.73 393.92 53012.70 88888.00 2019-12-01 18:36:18.406 335 15621.78 393.96 53012.70 88888.00 2019-12-01 18:36:18.906 335 15621.80 394.00 53012.71 88888.00 2019-12-01 18:36:19.406 335 15621.84 394.05 53012.69 88888.00 2019-12-01 18:36:19.906 335 15621.88 394.09 53012.66 88888.00 2019-12-01 18:36:20.406 335 15621.85 394.10 53012.61 88888.00 2019-12-01 18:36:21.406 335 15621.97 394.13 53012.57 88888.00 2019-12-01 18:36:21.906 335 15622.05 394.16 53012.54 88888.00 2019-12-01 18:36:22.406 335 15622.01 394.21 53012.52 88888.00 2019-12-01 18:36:22.906 335 15622.00 394.23 53012.47 88888.00 2019-12-01 18:36:23.406 335 15622.08 394.23 53012.43 88888.00 2019-12-01 18:36:23.906 335 15622.16 394.24 53012.43 88888.00 2019-12-01 18:36:24.406 335 15622.19 394.24 53012.41 88888.00 2019-12-01 18:36:24.906 335 15622.25 394.21 53012.38 88888.00 2019-12-01 18:36:25.406 335 15622.27 394.18 53012.32 88888.00 2019-12-01 18:36:25.906 335 15622.33 394.12 53012.34 88888.00 2019-12-01 18:36:26.406 335 15622.38 394.01 53012.28 88888.00 2019-12-01 18:36:26.906 335 15622.35 394.06 53012.21 88888.00 2019-12-01 18:36:27.406 335 15622.43 394.10 53012.16 88888.00 2019-12-01 18:36:27.906 335 15622.47 394.03 53012.11 88888.00 2019-12-01 18:36:28.406 335 15622.49 394.00 53012.16 88888.00 2019-12-01 18:36:28.906 335 15622.54 393.98 53012.06 88888.00 2019-12-01 18:36:29.406 335 15622.60 393.97 53012.07 88888.00 2019-12-01 18:36:29.906 335 15622.67 393.94 53012.03 88888.00 2019-12-01 18:36:30.406 335 15622.69 393.88 53012.01 88888.00 2019-12-01 18:36:30.906 335 15622.75 393.78 53011.97 88888.00 2019-12-01 18:36:31.406 335 15622.87 393.76 53011.93 88888.00 2019-12-01 18:36:31.906 335 15622.96 393.68 53011.89 88888.00 2019-12-01 18:36:32.406 335 15623.02 393.64 53011.83 88888.00 2019-12-01 18:36:32.906 335 15623.09 393.60 53011.76 88888.00 2019-12-01 18:36:33.406 335 15623.15 393.58 53011.71 88888.00 2019-12-01 18:36:33.906 335 15623.19 393.51 53011.69 88888.00 2019-12-01 18:36:34.406 335 15623.28 393.49 53011.65 88888.00 2019-12-01 18:36:34.906 335 15623.38 393.40 53011.63 88888.00 2019-12-01 18:36:35.406 335 15623.45 393.31 53011.64 88888.00 2019-12-01 18:36:35.906 335 15623.48 393.27 53011.62 88888.00 2019-12-01 18:36:36.406 335 15623.57 393.23 53011.52 88888.00 2019-12-01 18:36:36.906 335 15623.63 393.18 53011.46 88888.00 2019-12-01 18:36:37.406 335 15623.66 393.12 53011.44 88888.00 2019-12-01 18:36:37.906 335 15623.70 393.03 53011.41 88888.00 2019-12-01 18:36:38.406 335 15623.78 393.00 53011.41 88888.00 2019-12-01 18:36:38.906 335 15623.82 392.97 53011.34 88888.00 2019-12-01 18:36:39.406 335 15623.86 392.92 53011.30 88888.00 2019-12-01 18:36:39.906 335 15623.90 392.82 53011.25 88888.00 2019-12-01 18:36:40.406 335 15623.95 392.69 53011.23 88888.00 2019-12-01 18:36:40.906 335 15623.93 392.66 53011.21 88888.00 2019-12-01 18:36:41.406 335 15623.93 392.63 53011.24 88888.00 2019-12-01 18:36:41.906 335 15623.96 392.54 53011.20 88888.00 2019-12-01 18:36:42.406 335 15624.01 392.46 53011.19 88888.00 2019-12-01 18:36:42.906 335 15624.00 392.42 53011.20 88888.00 2019-12-01 18:36:43.406 335 15624.00 392.33 53011.21 88888.00 2019-12-01 18:36:43.906 335 15624.01 392.23 53011.23 88888.00 2019-12-01 18:36:44.406 335 15624.01 392.12 53011.16 88888.00 2019-12-01 18:36:44.906 335 15624.00 392.06 53011.12 88888.00 2019-12-01 18:36:45.406 335 15624.01 392.03 53011.13 88888.00 2019-12-01 18:36:45.906 335 15623.97 391.94 53011.12 88888.00 2019-12-01 18:36:46.406 335 15623.93 391.84 53011.10 88888.00 2019-12-01 18:36:46.906 335 15623.95 391.68 53011.10 88888.00 2019-12-01 18:36:47.406 335 15623.97 391.62 53011.06 88888.00 2019-12-01 18:36:47.906 335 15623.92 391.59 53011.10 88888.00 2019-12-01 18:36:48.406 335 15623.95 391.53 53011.08 88888.00 2019-12-01 18:36:48.906 335 15623.95 391.45 53011.08 88888.00 2019-12-01 18:36:49.406 335 15623.95 391.36 53011.06 88888.00 2019-12-01 18:36:49.906 335 15624.01 391.35 53010.98 88888.00 2019-12-01 18:36:50.406 335 15623.99 391.30 53010.91 88888.00 2019-12-01 18:36:50.906 335 15623.99 391.25 53010.91 88888.00 2019-12-01 18:36:51.406 335 15624.11 391.22 53010.91 88888.00 2019-12-01 18:36:51.906 335 15624.14 391.20 53010.83 88888.00 2019-12-01 18:36:52.406 335 15624.18 391.15 53010.81 88888.00 2019-12-01 18:36:52.906 335 15624.23 391.11 53010.75 88888.00 2019-12-01 18:36:53.406 335 15624.31 391.07 53010.69 88888.00 2019-12-01 18:36:53.906 335 15624.35 391.07 53010.65 88888.00 2019-12-01 18:36:54.406 335 15624.41 391.11 53010.61 88888.00 2019-12-01 18:36:54.906 335 15624.47 391.06 53010.60 88888.00 2019-12-01 18:36:55.406 335 15624.54 391.08 53010.58 88888.00 2019-12-01 18:36:55.906 335 15624.62 391.10 53010.52 88888.00 2019-12-01 18:36:56.406 335 15624.66 391.09 53010.47 88888.00 2019-12-01 18:36:56.906 335 15624.75 391.11 53010.40 88888.00 2019-12-01 18:36:57.406 335 15624.88 391.00 53010.31 88888.00 2019-12-01 18:36:57.906 335 15624.97 391.04 53010.27 88888.00 2019-12-01 18:36:58.406 335 15625.04 391.06 53010.26 88888.00 2019-12-01 18:36:58.906 335 15625.13 391.04 53010.21 88888.00 2019-12-01 18:36:59.406 335 15625.24 391.04 53010.12 88888.00 2019-12-01 18:36:59.906 335 15625.33 391.02 53010.09 88888.00 2019-12-01 18:37:00.406 335 15625.35 391.02 53010.06 88888.00 2019-12-01 18:37:00.906 335 15625.40 391.02 53010.03 88888.00 2019-12-01 18:37:01.406 335 15625.45 391.02 53009.97 88888.00 2019-12-01 18:37:01.906 335 15625.52 391.04 53009.92 88888.00 2019-12-01 18:37:02.906 335 15625.69 391.00 53009.93 88888.00 2019-12-01 18:37:03.406 335 15625.72 390.98 53009.91 88888.00 2019-12-01 18:37:03.906 335 15625.73 390.94 53009.96 88888.00 2019-12-01 18:37:04.406 335 15625.82 390.87 53010.00 88888.00 2019-12-01 18:37:04.906 335 15625.90 390.84 53010.02 88888.00 2019-12-01 18:37:05.406 335 15625.94 390.83 53010.04 88888.00 2019-12-01 18:37:05.906 335 15625.88 390.85 53010.07 88888.00 2019-12-01 18:37:06.406 335 15625.85 390.82 53010.04 88888.00 2019-12-01 18:37:06.906 335 15625.87 390.77 53010.01 88888.00 2019-12-01 18:37:07.406 335 15625.86 390.76 53010.02 88888.00 2019-12-01 18:37:07.906 335 15625.86 390.78 53010.09 88888.00 2019-12-01 18:37:08.406 335 15625.85 390.77 53010.13 88888.00 2019-12-01 18:37:08.906 335 15625.79 390.72 53010.16 88888.00 2019-12-01 18:37:09.406 335 15625.77 390.70 53010.20 88888.00 2019-12-01 18:37:09.906 335 15625.71 390.69 53010.24 88888.00 2019-12-01 18:37:10.906 335 15625.62 390.73 53010.31 88888.00 2019-12-01 18:37:11.406 335 15625.53 390.69 53010.35 88888.00 2019-12-01 18:37:11.906 335 15625.51 390.66 53010.39 88888.00 2019-12-01 18:37:12.406 335 15625.49 390.65 53010.43 88888.00 2019-12-01 18:37:12.906 335 15625.44 390.63 53010.47 88888.00 2019-12-01 18:37:13.406 335 15625.45 390.65 53010.45 88888.00 2019-12-01 18:37:13.906 335 15625.41 390.63 53010.49 88888.00 2019-12-01 18:37:14.406 335 15625.35 390.63 53010.55 88888.00 2019-12-01 18:37:14.906 335 15625.31 390.63 53010.51 88888.00 2019-12-01 18:37:15.406 335 15625.28 390.59 53010.51 88888.00 2019-12-01 18:37:15.906 335 15625.25 390.60 53010.53 88888.00 2019-12-01 18:37:16.406 335 15625.22 390.63 53010.53 88888.00 2019-12-01 18:37:16.906 335 15625.23 390.64 53010.50 88888.00 2019-12-01 18:37:17.406 335 15625.28 390.65 53010.56 88888.00 2019-12-01 18:37:17.906 335 15625.28 390.66 53010.49 88888.00 2019-12-01 18:37:18.406 335 15625.33 390.66 53010.47 88888.00 2019-12-01 18:37:18.906 335 15625.34 390.64 53010.49 88888.00 2019-12-01 18:37:19.406 335 15625.31 390.64 53010.46 88888.00 2019-12-01 18:37:19.906 335 15625.32 390.64 53010.44 88888.00 2019-12-01 18:37:20.406 335 15625.37 390.63 53010.37 88888.00 2019-12-01 18:37:20.906 335 15625.49 390.59 53010.31 88888.00 2019-12-01 18:37:21.406 335 15625.53 390.66 53010.29 88888.00 2019-12-01 18:37:21.906 335 15625.55 390.70 53010.30 88888.00 2019-12-01 18:37:22.406 335 15625.63 390.74 53010.28 88888.00 2019-12-01 18:37:22.906 335 15625.68 390.75 53010.24 88888.00 2019-12-01 18:37:23.406 335 15625.73 390.68 53010.18 88888.00 2019-12-01 18:37:23.906 335 15625.78 390.73 53010.15 88888.00 2019-12-01 18:37:24.406 335 15625.85 390.77 53010.05 88888.00 2019-12-01 18:37:24.906 335 15625.94 390.85 53009.99 88888.00 2019-12-01 18:37:25.406 335 15625.97 390.90 53009.97 88888.00 2019-12-01 18:37:25.906 335 15626.06 390.84 53009.96 88888.00 2019-12-01 18:37:26.406 335 15626.07 390.84 53009.90 88888.00 2019-12-01 18:37:26.906 335 15626.10 390.87 53009.85 88888.00 2019-12-01 18:37:27.406 335 15626.19 390.90 53009.78 88888.00 2019-12-01 18:37:27.906 335 15626.27 390.92 53009.68 88888.00 2019-12-01 18:37:28.406 335 15626.31 390.96 53009.66 88888.00 2019-12-01 18:37:28.906 335 15626.31 390.99 53009.65 88888.00 2019-12-01 18:37:29.406 335 15626.41 391.00 53009.66 88888.00 2019-12-01 18:37:29.906 335 15626.41 391.01 53009.60 88888.00 2019-12-01 18:37:30.406 335 15626.41 391.01 53009.55 88888.00 2019-12-01 18:37:30.906 335 15626.43 391.01 53009.57 88888.00 2019-12-01 18:37:31.406 335 15626.44 391.04 53009.62 88888.00 2019-12-01 18:37:31.906 335 15626.45 391.07 53009.69 88888.00 2019-12-01 18:37:32.406 335 15626.48 391.11 53009.68 88888.00 2019-12-01 18:37:32.906 335 15626.43 391.13 53009.68 88888.00 2019-12-01 18:37:33.406 335 15626.39 391.15 53009.71 88888.00 2019-12-01 18:37:34.406 335 15626.46 391.15 53009.64 88888.00 2019-12-01 18:37:34.906 335 15626.44 391.11 53009.66 88888.00 2019-12-01 18:37:35.406 335 15626.43 391.13 53009.70 88888.00 2019-12-01 18:37:35.906 335 15626.46 391.12 53009.69 88888.00 2019-12-01 18:37:36.406 335 15626.43 391.09 53009.68 88888.00 2019-12-01 18:37:36.906 335 15626.40 391.09 53009.74 88888.00 2019-12-01 18:37:37.406 335 15626.33 391.06 53009.81 88888.00 2019-12-01 18:37:37.906 335 15626.32 391.02 53009.79 88888.00 2019-12-01 18:37:38.406 335 15626.31 391.00 53009.80 88888.00 2019-12-01 18:37:38.906 335 15626.32 391.01 53009.81 88888.00 2019-12-01 18:37:39.406 335 15626.30 390.98 53009.83 88888.00 2019-12-01 18:37:39.906 335 15626.28 390.89 53009.82 88888.00 2019-12-01 18:37:40.406 335 15626.23 390.82 53009.84 88888.00 2019-12-01 18:37:40.906 335 15626.19 390.77 53009.88 88888.00 2019-12-01 18:37:41.406 335 15626.19 390.74 53009.92 88888.00 2019-12-01 18:37:41.906 335 15626.13 390.73 53009.99 88888.00 2019-12-01 18:37:42.406 335 15626.09 390.68 53010.03 88888.00 2019-12-01 18:37:42.906 335 15626.04 390.61 53010.05 88888.00 2019-12-01 18:37:43.406 335 15625.99 390.58 53010.04 88888.00 2019-12-01 18:37:43.906 335 15625.90 390.44 53010.04 88888.00 2019-12-01 18:37:44.406 335 15625.83 390.30 53010.10 88888.00 2019-12-01 18:37:44.906 335 15625.80 390.27 53010.13 88888.00 2019-12-01 18:37:45.406 335 15625.74 390.25 53010.16 88888.00 2019-12-01 18:37:45.906 335 15625.67 390.21 53010.17 88888.00 2019-12-01 18:37:46.406 335 15625.64 390.17 53010.22 88888.00 2019-12-01 18:37:46.906 335 15625.59 390.11 53010.23 88888.00 2019-12-01 18:37:47.406 335 15625.51 390.06 53010.24 88888.00 2019-12-01 18:37:47.906 335 15625.47 389.96 53010.21 88888.00 2019-12-01 18:37:48.406 335 15625.41 389.87 53010.21 88888.00 2019-12-01 18:37:48.906 335 15625.29 389.80 53010.25 88888.00 2019-12-01 18:37:49.406 335 15625.27 389.73 53010.23 88888.00 2019-12-01 18:37:49.906 335 15625.23 389.70 53010.29 88888.00 2019-12-01 18:37:50.406 335 15625.17 389.69 53010.29 88888.00 2019-12-01 18:37:50.906 335 15625.15 389.65 53010.28 88888.00 2019-12-01 18:37:51.406 335 15625.09 389.60 53010.26 88888.00 2019-12-01 18:37:51.906 335 15625.08 389.56 53010.25 88888.00 2019-12-01 18:37:52.406 335 15625.05 389.52 53010.23 88888.00 2019-12-01 18:37:52.906 335 15625.01 389.47 53010.21 88888.00 2019-12-01 18:37:53.406 335 15625.04 389.37 53010.18 88888.00 2019-12-01 18:37:53.906 335 15625.01 389.36 53010.13 88888.00 2019-12-01 18:37:54.406 335 15625.00 389.37 53010.10 88888.00 2019-12-01 18:37:54.906 335 15624.98 389.39 53010.11 88888.00 2019-12-01 18:37:55.406 335 15625.00 389.39 53010.05 88888.00 2019-12-01 18:37:55.906 335 15625.05 389.38 53010.03 88888.00 2019-12-01 18:37:56.406 335 15625.08 389.35 53010.01 88888.00 2019-12-01 18:37:56.906 335 15625.10 389.32 53009.96 88888.00 2019-12-01 18:37:57.406 335 15625.11 389.30 53009.93 88888.00 2019-12-01 18:37:57.906 335 15625.18 389.29 53009.89 88888.00 2019-12-01 18:37:58.406 335 15625.19 389.29 53009.84 88888.00 2019-12-01 18:37:58.906 335 15625.28 389.27 53009.82 88888.00 2019-12-01 18:37:59.406 335 15625.36 389.30 53009.75 88888.00 2019-12-01 18:37:59.906 335 15625.44 389.32 53009.69 88888.00 2019-12-01 18:38:00.406 335 15625.47 389.35 53009.68 88888.00 2019-12-01 18:38:00.906 335 15625.50 389.34 53009.66 88888.00 2019-12-01 18:38:01.406 335 15625.56 389.36 53009.63 88888.00 2019-12-01 18:38:01.906 335 15625.69 389.36 53009.64 88888.00 2019-12-01 18:38:02.406 335 15625.78 389.32 53009.62 88888.00 2019-12-01 18:38:02.906 335 15625.86 389.32 53009.61 88888.00 2019-12-01 18:38:03.406 335 15625.91 389.32 53009.58 88888.00 2019-12-01 18:38:03.906 335 15626.01 389.34 53009.51 88888.00 2019-12-01 18:38:04.406 335 15626.08 389.39 53009.47 88888.00 2019-12-01 18:38:04.906 335 15626.13 389.39 53009.40 88888.00 2019-12-01 18:38:05.406 335 15626.16 389.39 53009.40 88888.00 2019-12-01 18:38:05.906 335 15626.24 389.39 53009.40 88888.00 2019-12-01 18:38:06.406 335 15626.30 389.42 53009.40 88888.00 2019-12-01 18:38:06.906 335 15626.39 389.46 53009.45 88888.00 2019-12-01 18:38:07.406 335 15626.41 389.47 53009.44 88888.00 2019-12-01 18:38:07.906 335 15626.41 389.48 53009.42 88888.00 2019-12-01 18:38:08.406 335 15626.45 389.46 53009.43 88888.00 2019-12-01 18:38:08.906 335 15626.48 389.46 53009.46 88888.00 2019-12-01 18:38:09.406 335 15626.48 389.43 53009.47 88888.00 2019-12-01 18:38:09.906 335 15626.54 389.38 53009.52 88888.00 2019-12-01 18:38:10.406 335 15626.61 389.38 53009.48 88888.00 2019-12-01 18:38:10.906 335 15626.58 389.39 53009.51 88888.00 2019-12-01 18:38:11.406 335 15626.56 389.39 53009.55 88888.00 2019-12-01 18:38:11.906 335 15626.53 389.43 53009.55 88888.00 2019-12-01 18:38:12.406 335 15626.52 389.44 53009.60 88888.00 2019-12-01 18:38:12.906 335 15626.50 389.42 53009.63 88888.00 2019-12-01 18:38:13.406 335 15626.46 389.38 53009.66 88888.00 2019-12-01 18:38:13.906 335 15626.45 389.35 53009.75 88888.00 2019-12-01 18:38:14.406 335 15626.43 389.32 53009.78 88888.00 2019-12-01 18:38:14.906 335 15626.34 389.30 53009.77 88888.00 2019-12-01 18:38:15.906 335 15626.39 389.27 53009.80 88888.00 2019-12-01 18:38:16.406 335 15626.37 389.26 53009.88 88888.00 2019-12-01 18:38:16.906 335 15626.36 389.25 53009.92 88888.00 2019-12-01 18:38:17.406 335 15626.34 389.22 53009.93 88888.00 2019-12-01 18:38:17.906 335 15626.28 389.23 53009.96 88888.00 2019-12-01 18:38:18.406 335 15626.28 389.26 53009.98 88888.00 2019-12-01 18:38:18.906 335 15626.28 389.23 53009.99 88888.00 2019-12-01 18:38:19.406 335 15626.27 389.22 53010.04 88888.00 2019-12-01 18:38:19.906 335 15626.30 389.21 53010.10 88888.00 2019-12-01 18:38:20.406 335 15626.31 389.21 53010.11 88888.00 2019-12-01 18:38:20.906 335 15626.31 389.19 53010.16 88888.00 2019-12-01 18:38:21.406 335 15626.34 389.14 53010.19 88888.00 2019-12-01 18:38:21.906 335 15626.39 389.09 53010.18 88888.00 2019-12-01 18:38:22.406 335 15626.41 389.10 53010.17 88888.00 2019-12-01 18:38:22.906 335 15626.43 389.10 53010.17 88888.00 2019-12-01 18:38:23.906 335 15626.43 389.11 53010.28 88888.00 2019-12-01 18:38:24.406 335 15626.49 389.03 53010.25 88888.00 2019-12-01 18:38:24.906 335 15626.58 389.05 53010.27 88888.00 2019-12-01 18:38:25.406 335 15626.60 389.02 53010.24 88888.00 2019-12-01 18:38:25.906 335 15626.64 389.01 53010.20 88888.00 2019-12-01 18:38:26.406 335 15626.68 389.02 53010.23 88888.00 2019-12-01 18:38:26.906 335 15626.68 388.97 53010.24 88888.00 2019-12-01 18:38:27.406 335 15626.69 388.95 53010.24 88888.00 2019-12-01 18:38:27.906 335 15626.74 388.93 53010.21 88888.00 2019-12-01 18:38:28.406 335 15626.83 388.92 53010.25 88888.00 2019-12-01 18:38:28.906 335 15626.85 388.90 53010.24 88888.00 2019-12-01 18:38:29.406 335 15626.85 388.87 53010.21 88888.00 2019-12-01 18:38:29.906 335 15626.87 388.85 53010.19 88888.00 2019-12-01 18:38:30.406 335 15626.95 388.85 53010.25 88888.00 2019-12-01 18:38:30.906 335 15626.97 388.87 53010.27 88888.00 2019-12-01 18:38:31.406 335 15627.00 388.84 53010.24 88888.00 2019-12-01 18:38:31.906 335 15627.04 388.82 53010.24 88888.00 2019-12-01 18:38:32.406 335 15627.00 388.75 53010.24 88888.00 2019-12-01 18:38:32.906 335 15627.07 388.74 53010.27 88888.00 2019-12-01 18:38:33.406 335 15627.07 388.71 53010.26 88888.00 2019-12-01 18:38:33.906 335 15627.06 388.73 53010.29 88888.00 2019-12-01 18:38:34.406 335 15627.06 388.76 53010.30 88888.00 2019-12-01 18:38:34.906 335 15627.04 388.76 53010.35 88888.00 2019-12-01 18:38:35.406 335 15627.04 388.74 53010.33 88888.00 2019-12-01 18:38:35.906 335 15627.07 388.70 53010.31 88888.00 2019-12-01 18:38:36.406 335 15627.06 388.69 53010.32 88888.00 2019-12-01 18:38:36.906 335 15627.07 388.65 53010.32 88888.00 2019-12-01 18:38:37.406 335 15627.07 388.61 53010.26 88888.00 2019-12-01 18:38:37.906 335 15627.05 388.56 53010.31 88888.00 2019-12-01 18:38:38.406 335 15627.03 388.50 53010.28 88888.00 2019-12-01 18:38:38.906 335 15627.01 388.49 53010.37 88888.00 2019-12-01 18:38:39.406 335 15627.04 388.50 53010.41 88888.00 2019-12-01 18:38:39.906 335 15627.00 388.49 53010.44 88888.00 2019-12-01 18:38:40.406 335 15627.01 388.45 53010.48 88888.00 2019-12-01 18:38:40.906 335 15626.94 388.39 53010.52 88888.00 2019-12-01 18:38:41.406 335 15626.86 388.35 53010.52 88888.00 2019-12-01 18:38:41.906 335 15626.82 388.33 53010.47 88888.00 2019-12-01 18:38:42.406 335 15626.77 388.36 53010.47 88888.00 2019-12-01 18:38:42.906 335 15626.74 388.35 53010.55 88888.00 2019-12-01 18:38:43.406 335 15626.76 388.31 53010.51 88888.00 2019-12-01 18:38:43.906 335 15626.69 388.28 53010.49 88888.00 2019-12-01 18:38:44.406 335 15626.60 388.31 53010.51 88888.00 2019-12-01 18:38:44.906 335 15626.61 388.27 53010.52 88888.00 2019-12-01 18:38:45.406 335 15626.56 388.23 53010.59 88888.00 2019-12-01 18:38:45.906 335 15626.51 388.26 53010.62 88888.00 2019-12-01 18:38:46.406 335 15626.45 388.30 53010.61 88888.00 2019-12-01 18:38:47.406 335 15626.37 388.33 53010.63 88888.00 2019-12-01 18:38:47.906 335 15626.40 388.27 53010.66 88888.00 2019-12-01 18:38:48.406 335 15626.36 388.24 53010.67 88888.00 2019-12-01 18:38:48.906 335 15626.32 388.25 53010.69 88888.00 2019-12-01 18:38:49.406 335 15626.28 388.26 53010.73 88888.00 2019-12-01 18:38:49.906 335 15626.21 388.27 53010.76 88888.00 2019-12-01 18:38:50.406 335 15626.22 388.24 53010.72 88888.00 2019-12-01 18:38:50.906 335 15626.21 388.23 53010.75 88888.00 2019-12-01 18:38:51.406 335 15626.18 388.24 53010.78 88888.00 2019-12-01 18:38:51.906 335 15626.18 388.25 53010.75 88888.00 2019-12-01 18:38:52.406 335 15626.16 388.30 53010.76 88888.00 2019-12-01 18:38:52.906 335 15626.14 388.31 53010.76 88888.00 2019-12-01 18:38:53.406 335 15626.15 388.32 53010.73 88888.00 2019-12-01 18:38:53.906 335 15626.19 388.33 53010.77 88888.00 2019-12-01 18:38:54.406 335 15626.14 388.39 53010.76 88888.00 2019-12-01 18:38:54.906 335 15626.13 388.42 53010.77 88888.00 2019-12-01 18:38:55.406 335 15626.21 388.41 53010.75 88888.00 2019-12-01 18:38:55.906 335 15626.22 388.37 53010.72 88888.00 2019-12-01 18:38:56.406 335 15626.21 388.42 53010.76 88888.00 2019-12-01 18:38:56.906 335 15626.24 388.41 53010.77 88888.00 2019-12-01 18:38:57.406 335 15626.27 388.42 53010.79 88888.00 2019-12-01 18:38:57.906 335 15626.32 388.51 53010.75 88888.00 2019-12-01 18:38:58.406 335 15626.34 388.58 53010.73 88888.00 2019-12-01 18:38:58.906 335 15626.36 388.58 53010.76 88888.00 2019-12-01 18:38:59.406 335 15626.41 388.60 53010.71 88888.00 2019-12-01 18:38:59.906 335 15626.40 388.60 53010.70 88888.00 2019-12-01 18:39:00.406 335 15626.42 388.61 53010.68 88888.00 2019-12-01 18:39:00.906 335 15626.48 388.65 53010.68 88888.00 2019-12-01 18:39:01.406 335 15626.52 388.64 53010.62 88888.00 2019-12-01 18:39:01.906 335 15626.62 388.65 53010.61 88888.00 2019-12-01 18:39:02.406 335 15626.64 388.69 53010.63 88888.00 2019-12-01 18:39:02.906 335 15626.68 388.67 53010.62 88888.00 2019-12-01 18:39:03.406 335 15626.70 388.62 53010.60 88888.00 2019-12-01 18:39:03.906 335 15626.73 388.59 53010.58 88888.00 2019-12-01 18:39:04.406 335 15626.80 388.62 53010.59 88888.00 2019-12-01 18:39:04.906 335 15626.86 388.68 53010.56 88888.00 2019-12-01 18:39:05.406 335 15626.91 388.69 53010.53 88888.00 2019-12-01 18:39:05.906 335 15626.90 388.68 53010.51 88888.00 2019-12-01 18:39:06.406 335 15627.04 388.66 53010.49 88888.00 2019-12-01 18:39:06.906 335 15627.13 388.66 53010.44 88888.00 2019-12-01 18:39:07.406 335 15627.17 388.65 53010.41 88888.00 2019-12-01 18:39:07.906 335 15627.24 388.68 53010.36 88888.00 2019-12-01 18:39:08.406 335 15627.28 388.69 53010.36 88888.00 2019-12-01 18:39:08.906 335 15627.31 388.71 53010.35 88888.00 2019-12-01 18:39:09.406 335 15627.35 388.69 53010.32 88888.00 2019-12-01 18:39:09.906 335 15627.45 388.65 53010.30 88888.00 2019-12-01 18:39:10.406 335 15627.50 388.67 53010.28 88888.00 2019-12-01 18:39:10.906 335 15627.53 388.71 53010.25 88888.00 2019-12-01 18:39:11.406 335 15627.60 388.73 53010.26 88888.00 2019-12-01 18:39:11.906 335 15627.64 388.74 53010.27 88888.00 2019-12-01 18:39:12.406 335 15627.70 388.75 53010.24 88888.00 2019-12-01 18:39:12.906 335 15627.78 388.78 53010.19 88888.00 2019-12-01 18:39:13.406 335 15627.81 388.79 53010.19 88888.00 2019-12-01 18:39:13.906 335 15627.89 388.80 53010.23 88888.00 2019-12-01 18:39:14.406 335 15627.98 388.82 53010.24 88888.00 2019-12-01 18:39:14.906 335 15627.99 388.82 53010.21 88888.00 2019-12-01 18:39:15.406 335 15628.04 388.82 53010.16 88888.00 2019-12-01 18:39:15.906 335 15628.09 388.83 53010.17 88888.00 2019-12-01 18:39:16.406 335 15628.13 388.85 53010.18 88888.00 2019-12-01 18:39:16.906 335 15628.17 388.86 53010.21 88888.00 2019-12-01 18:39:17.406 335 15628.18 388.91 53010.21 88888.00 2019-12-01 18:39:17.906 335 15628.21 388.92 53010.25 88888.00 2019-12-01 18:39:18.906 335 15628.24 388.92 53010.30 88888.00 2019-12-01 18:39:19.406 335 15628.24 388.94 53010.32 88888.00 2019-12-01 18:39:19.906 335 15628.30 388.97 53010.36 88888.00 2019-12-01 18:39:20.406 335 15628.30 388.96 53010.32 88888.00 2019-12-01 18:39:20.906 335 15628.30 388.99 53010.40 88888.00 2019-12-01 18:39:21.406 335 15628.29 389.02 53010.42 88888.00 2019-12-01 18:39:21.906 335 15628.32 389.02 53010.45 88888.00 2019-12-01 18:39:22.406 335 15628.30 389.02 53010.56 88888.00 2019-12-01 18:39:22.906 335 15628.26 388.97 53010.60 88888.00 2019-12-01 18:39:23.406 335 15628.30 389.01 53010.62 88888.00 2019-12-01 18:39:23.906 335 15628.33 389.00 53010.68 88888.00 2019-12-01 18:39:24.406 335 15628.27 388.97 53010.77 88888.00 2019-12-01 18:39:24.906 335 15628.24 388.97 53010.83 88888.00 2019-12-01 18:39:25.406 335 15628.24 388.99 53010.84 88888.00 2019-12-01 18:39:25.906 335 15628.21 388.95 53010.80 88888.00 2019-12-01 18:39:26.406 335 15628.15 388.90 53010.78 88888.00 2019-12-01 18:39:26.906 335 15628.12 388.92 53010.83 88888.00 2019-12-01 18:39:27.406 335 15628.15 388.93 53010.88 88888.00 2019-12-01 18:39:27.906 335 15628.13 388.95 53010.91 88888.00 2019-12-01 18:39:28.906 335 15628.05 388.94 53010.90 88888.00 2019-12-01 18:39:29.406 335 15628.06 388.96 53010.96 88888.00 2019-12-01 18:39:29.906 335 15628.06 388.97 53011.03 88888.00 2019-12-01 18:39:30.406 335 15628.00 388.97 53011.11 88888.00 2019-12-01 18:39:30.906 335 15628.00 388.92 53011.14 88888.00 2019-12-01 18:39:31.406 335 15627.99 388.94 53011.12 88888.00 2019-12-01 18:39:31.906 335 15627.94 388.99 53011.13 88888.00 2019-12-01 18:39:32.406 335 15627.88 389.00 53011.12 88888.00 2019-12-01 18:39:32.906 335 15627.84 389.04 53011.16 88888.00 2019-12-01 18:39:33.406 335 15627.82 389.03 53011.14 88888.00 2019-12-01 18:39:33.906 335 15627.88 389.03 53011.14 88888.00 2019-12-01 18:39:34.406 335 15627.81 389.09 53011.14 88888.00 2019-12-01 18:39:34.906 335 15627.72 389.12 53011.17 88888.00 2019-12-01 18:39:35.406 335 15627.75 389.13 53011.18 88888.00 2019-12-01 18:39:35.906 335 15627.72 389.13 53011.21 88888.00 2019-12-01 18:39:36.406 335 15627.76 389.16 53011.23 88888.00 2019-12-01 18:39:36.906 335 15627.82 389.14 53011.23 88888.00 2019-12-01 18:39:37.406 335 15627.78 389.13 53011.23 88888.00 2019-12-01 18:39:37.906 335 15627.75 389.18 53011.24 88888.00 2019-12-01 18:39:38.406 335 15627.76 389.20 53011.25 88888.00 2019-12-01 18:39:38.906 335 15627.75 389.20 53011.18 88888.00 2019-12-01 18:39:39.406 335 15627.78 389.21 53011.14 88888.00 2019-12-01 18:39:39.906 335 15627.85 389.16 53011.11 88888.00 2019-12-01 18:39:40.406 335 15627.87 389.11 53011.05 88888.00 2019-12-01 18:39:40.906 335 15627.90 389.05 53011.03 88888.00 2019-12-01 18:39:41.406 335 15627.98 389.03 53010.99 88888.00 2019-12-01 18:39:41.906 335 15627.98 388.96 53010.95 88888.00 2019-12-01 18:39:42.406 335 15628.03 388.96 53010.87 88888.00 2019-12-01 18:39:42.906 335 15628.06 388.88 53010.89 88888.00 2019-12-01 18:39:43.406 335 15628.17 388.87 53010.91 88888.00 2019-12-01 18:39:43.906 335 15628.23 388.83 53010.83 88888.00 2019-12-01 18:39:44.406 335 15628.31 388.80 53010.75 88888.00 2019-12-01 18:39:44.906 335 15628.32 388.73 53010.71 88888.00 2019-12-01 18:39:45.406 335 15628.38 388.67 53010.68 88888.00 2019-12-01 18:39:45.906 335 15628.44 388.62 53010.61 88888.00 2019-12-01 18:39:46.406 335 15628.53 388.60 53010.58 88888.00 2019-12-01 18:39:46.906 335 15628.61 388.58 53010.53 88888.00 2019-12-01 18:39:47.406 335 15628.65 388.49 53010.46 88888.00 2019-12-01 18:39:47.906 335 15628.67 388.42 53010.37 88888.00 2019-12-01 18:39:48.406 335 15628.68 388.35 53010.36 88888.00 2019-12-01 18:39:48.906 335 15628.78 388.31 53010.29 88888.00 2019-12-01 18:39:49.406 335 15628.87 388.28 53010.18 88888.00 2019-12-01 18:39:50.406 335 15628.91 388.19 53010.11 88888.00 2019-12-01 18:39:50.906 335 15628.98 388.14 53010.06 88888.00 2019-12-01 18:39:51.406 335 15629.04 388.09 53010.03 88888.00 2019-12-01 18:39:51.906 335 15629.08 388.04 53009.97 88888.00 2019-12-01 18:39:52.406 335 15629.12 387.99 53009.92 88888.00 2019-12-01 18:39:52.906 335 15629.14 387.95 53009.93 88888.00 2019-12-01 18:39:53.406 335 15629.14 387.90 53009.95 88888.00 2019-12-01 18:39:53.906 335 15629.20 387.90 53009.93 88888.00 2019-12-01 18:39:54.406 335 15629.26 387.90 53009.86 88888.00 2019-12-01 18:39:54.906 335 15629.29 387.92 53009.83 88888.00 2019-12-01 18:39:55.406 335 15629.22 387.93 53009.82 88888.00 2019-12-01 18:39:55.906 335 15629.20 387.90 53009.78 88888.00 2019-12-01 18:39:56.406 335 15629.20 387.97 53009.84 88888.00 2019-12-01 18:39:56.906 335 15629.16 387.98 53009.87 88888.00 2019-12-01 18:39:57.406 335 15629.15 388.02 53009.89 88888.00 2019-12-01 18:39:57.906 335 15629.15 388.10 53009.91 88888.00 2019-12-01 18:39:58.406 335 15629.12 388.17 53009.90 88888.00 2019-12-01 18:39:58.906 335 15629.11 388.24 53009.91 88888.00 2019-12-01 18:39:59.406 335 15629.06 388.28 53010.01 88888.00 2019-12-01 18:39:59.906 335 15629.07 388.35 53010.06 88888.00 2019-12-01 18:40:00.406 335 15629.05 388.40 53010.10 88888.00 2019-12-01 18:40:00.906 335 15628.97 388.51 53010.12 88888.00 2019-12-01 18:40:01.406 335 15628.95 388.58 53010.11 88888.00 2019-12-01 18:40:01.906 335 15628.94 388.65 53010.19 88888.00 2019-12-01 18:40:02.406 335 15628.89 388.74 53010.23 88888.00 2019-12-01 18:40:02.906 335 15628.84 388.83 53010.24 88888.00 2019-12-01 18:40:03.406 335 15628.82 388.94 53010.28 88888.00 2019-12-01 18:40:03.906 335 15628.75 389.02 53010.33 88888.00 2019-12-01 18:40:04.406 335 15628.67 389.01 53010.37 88888.00 2019-12-01 18:40:04.906 335 15628.61 389.08 53010.39 88888.00 2019-12-01 18:40:05.406 335 15628.60 389.19 53010.39 88888.00 2019-12-01 18:40:05.906 335 15628.58 389.21 53010.42 88888.00 2019-12-01 18:40:06.406 335 15628.56 389.25 53010.50 88888.00 2019-12-01 18:40:06.906 335 15628.50 389.30 53010.57 88888.00 2019-12-01 18:40:07.406 335 15628.45 389.30 53010.55 88888.00 2019-12-01 18:40:07.906 335 15628.48 389.32 53010.58 88888.00 2019-12-01 18:40:08.406 335 15628.44 389.30 53010.66 88888.00 2019-12-01 18:40:08.906 335 15628.47 389.37 53010.65 88888.00 2019-12-01 18:40:09.406 335 15628.47 389.40 53010.61 88888.00 2019-12-01 18:40:09.906 335 15628.47 389.42 53010.68 88888.00 2019-12-01 18:40:10.406 335 15628.41 389.44 53010.68 88888.00 2019-12-01 18:40:10.906 335 15628.39 389.43 53010.71 88888.00 2019-12-01 18:40:11.406 335 15628.42 389.39 53010.72 88888.00 2019-12-01 18:40:11.906 335 15628.42 389.36 53010.69 88888.00 2019-12-01 18:40:12.406 335 15628.43 389.30 53010.70 88888.00 2019-12-01 18:40:12.906 335 15628.49 389.23 53010.67 88888.00 2019-12-01 18:40:13.406 335 15628.50 389.19 53010.63 88888.00 2019-12-01 18:40:13.906 335 15628.53 389.10 53010.60 88888.00 2019-12-01 18:40:14.406 335 15628.60 389.03 53010.65 88888.00 2019-12-01 18:40:14.906 335 15628.63 388.97 53010.64 88888.00 2019-12-01 18:40:15.406 335 15628.66 388.97 53010.60 88888.00 2019-12-01 18:40:15.906 335 15628.68 388.91 53010.52 88888.00 2019-12-01 18:40:16.406 335 15628.75 388.87 53010.49 88888.00 2019-12-01 18:40:16.906 335 15628.77 388.80 53010.45 88888.00 2019-12-01 18:40:17.406 335 15628.87 388.76 53010.40 88888.00 2019-12-01 18:40:17.906 335 15628.88 388.66 53010.37 88888.00 2019-12-01 18:40:18.406 335 15628.97 388.56 53010.37 88888.00 2019-12-01 18:40:18.906 335 15629.06 388.47 53010.35 88888.00 2019-12-01 18:40:19.406 335 15629.18 388.47 53010.32 88888.00 2019-12-01 18:40:19.906 335 15629.29 388.42 53010.24 88888.00 2019-12-01 18:40:20.406 335 15629.29 388.36 53010.21 88888.00 2019-12-01 18:40:20.906 335 15629.33 388.30 53010.17 88888.00 2019-12-01 18:40:21.406 335 15629.43 388.26 53010.11 88888.00 2019-12-01 18:40:21.906 335 15629.52 388.18 53010.08 88888.00 2019-12-01 18:40:22.406 335 15629.62 388.13 53010.07 88888.00 2019-12-01 18:40:22.906 335 15629.66 388.05 53010.01 88888.00 2019-12-01 18:40:23.406 335 15629.67 388.01 53009.96 88888.00 2019-12-01 18:40:23.906 335 15629.71 387.96 53009.84 88888.00 2019-12-01 18:40:24.406 335 15629.78 387.88 53009.80 88888.00 2019-12-01 18:40:24.906 335 15629.83 387.83 53009.83 88888.00 2019-12-01 18:40:25.406 335 15629.93 387.80 53009.79 88888.00 2019-12-01 18:40:25.906 335 15629.98 387.75 53009.82 88888.00 2019-12-01 18:40:26.406 335 15630.02 387.74 53009.79 88888.00 2019-12-01 18:40:26.906 335 15630.12 387.74 53009.75 88888.00 2019-12-01 18:40:27.406 335 15630.14 387.75 53009.74 88888.00 2019-12-01 18:40:27.906 335 15630.15 387.69 53009.74 88888.00 2019-12-01 18:40:28.406 335 15630.20 387.64 53009.74 88888.00 2019-12-01 18:40:28.906 335 15630.21 387.64 53009.76 88888.00 2019-12-01 18:40:29.406 335 15630.28 387.61 53009.82 88888.00 2019-12-01 18:40:29.906 335 15630.31 387.59 53009.81 88888.00 2019-12-01 18:40:30.407 335 15630.28 387.56 53009.80 88888.00 2019-12-01 18:40:30.907 335 15630.25 387.54 53009.80 88888.00 2019-12-01 18:40:31.907 335 15630.30 387.54 53009.80 88888.00 2019-12-01 18:40:32.407 335 15630.32 387.55 53009.81 88888.00 2019-12-01 18:40:32.907 335 15630.29 387.55 53009.84 88888.00 2019-12-01 18:40:33.407 335 15630.28 387.55 53009.84 88888.00 2019-12-01 18:40:33.907 335 15630.25 387.52 53009.83 88888.00 2019-12-01 18:40:34.407 335 15630.23 387.50 53009.84 88888.00 2019-12-01 18:40:34.907 335 15630.16 387.50 53009.85 88888.00 2019-12-01 18:40:35.407 335 15630.13 387.46 53009.89 88888.00 2019-12-01 18:40:35.907 335 15630.14 387.49 53009.90 88888.00 2019-12-01 18:40:36.407 335 15630.15 387.50 53009.91 88888.00 2019-12-01 18:40:36.907 335 15630.15 387.48 53009.91 88888.00 2019-12-01 18:40:37.407 335 15630.13 387.48 53009.99 88888.00 2019-12-01 18:40:37.907 335 15630.12 387.50 53010.00 88888.00 2019-12-01 18:40:38.407 335 15630.10 387.50 53010.01 88888.00 2019-12-01 18:40:38.907 335 15630.07 387.50 53010.01 88888.00 2019-12-01 18:40:39.407 335 15630.02 387.47 53010.07 88888.00 2019-12-01 18:40:39.907 335 15630.01 387.47 53010.15 88888.00 2019-12-01 18:40:40.407 335 15630.01 387.55 53010.19 88888.00 2019-12-01 18:40:40.907 335 15629.99 387.55 53010.16 88888.00 2019-12-01 18:40:41.407 335 15629.98 387.50 53010.16 88888.00 2019-12-01 18:40:41.907 335 15630.01 387.53 53010.17 88888.00 2019-12-01 18:40:42.407 335 15630.01 387.57 53010.19 88888.00 2019-12-01 18:40:42.907 335 15629.94 387.62 53010.19 88888.00 2019-12-01 18:40:43.407 335 15629.93 387.63 53010.20 88888.00 2019-12-01 18:40:43.907 335 15629.92 387.63 53010.25 88888.00 2019-12-01 18:40:44.407 335 15629.86 387.64 53010.24 88888.00 2019-12-01 18:40:44.907 335 15629.87 387.65 53010.28 88888.00 2019-12-01 18:40:45.407 335 15629.81 387.64 53010.25 88888.00 2019-12-01 18:40:45.907 335 15629.79 387.62 53010.26 88888.00 2019-12-01 18:40:46.407 335 15629.81 387.59 53010.25 88888.00 2019-12-01 18:40:46.907 335 15629.81 387.54 53010.27 88888.00 2019-12-01 18:40:47.407 335 15629.81 387.57 53010.26 88888.00 2019-12-01 18:40:47.907 335 15629.78 387.56 53010.26 88888.00 2019-12-01 18:40:48.407 335 15629.78 387.58 53010.24 88888.00 2019-12-01 18:40:48.907 335 15629.80 387.54 53010.24 88888.00 2019-12-01 18:40:49.407 335 15629.78 387.55 53010.20 88888.00 2019-12-01 18:40:49.907 335 15629.75 387.52 53010.17 88888.00 2019-12-01 18:40:50.407 335 15629.75 387.53 53010.20 88888.00 2019-12-01 18:40:50.907 335 15629.77 387.55 53010.16 88888.00 2019-12-01 18:40:51.407 335 15629.78 387.53 53010.23 88888.00 2019-12-01 18:40:51.907 335 15629.81 387.54 53010.20 88888.00 2019-12-01 18:40:52.407 335 15629.85 387.55 53010.11 88888.00 2019-12-01 18:40:52.907 335 15629.80 387.56 53010.09 88888.00 2019-12-01 18:40:53.407 335 15629.81 387.61 53010.07 88888.00 2019-12-01 18:40:53.907 335 15629.80 387.66 53010.05 88888.00 2019-12-01 18:40:54.407 335 15629.84 387.66 53010.00 88888.00 2019-12-01 18:40:54.907 335 15629.86 387.70 53009.92 88888.00 2019-12-01 18:40:55.407 335 15629.85 387.71 53009.90 88888.00 2019-12-01 18:40:55.907 335 15629.88 387.76 53009.90 88888.00 2019-12-01 18:40:56.407 335 15629.92 387.79 53009.87 88888.00 2019-12-01 18:40:56.907 335 15629.93 387.81 53009.86 88888.00 2019-12-01 18:40:57.407 335 15629.95 387.88 53009.86 88888.00 2019-12-01 18:40:57.907 335 15630.03 387.91 53009.79 88888.00 2019-12-01 18:40:58.407 335 15630.12 387.93 53009.77 88888.00 2019-12-01 18:40:58.907 335 15630.16 387.96 53009.79 88888.00 2019-12-01 18:40:59.407 335 15630.20 387.99 53009.79 88888.00 2019-12-01 18:40:59.907 335 15630.23 388.01 53009.76 88888.00 2019-12-01 18:41:00.407 335 15630.24 388.08 53009.77 88888.00 2019-12-01 18:41:00.907 335 15630.24 388.13 53009.81 88888.00 2019-12-01 18:41:01.407 335 15630.26 388.15 53009.75 88888.00 2019-12-01 18:41:01.907 335 15630.32 388.21 53009.71 88888.00 2019-12-01 18:41:02.407 335 15630.39 388.24 53009.68 88888.00 2019-12-01 18:41:02.907 335 15630.42 388.27 53009.71 88888.00 2019-12-01 18:41:03.407 335 15630.47 388.31 53009.71 88888.00 2019-12-01 18:41:03.907 335 15630.53 388.34 53009.70 88888.00 2019-12-01 18:41:04.407 335 15630.59 388.40 53009.67 88888.00 2019-12-01 18:41:04.907 335 15630.64 388.41 53009.65 88888.00 2019-12-01 18:41:05.407 335 15630.73 388.44 53009.72 88888.00 2019-12-01 18:41:05.907 335 15630.83 388.50 53009.74 88888.00 2019-12-01 18:41:06.407 335 15630.86 388.51 53009.65 88888.00 2019-12-01 18:41:06.907 335 15630.92 388.54 53009.62 88888.00 2019-12-01 18:41:07.407 335 15630.97 388.56 53009.61 88888.00 2019-12-01 18:41:07.907 335 15631.04 388.60 53009.57 88888.00 2019-12-01 18:41:08.407 335 15631.07 388.64 53009.57 88888.00 2019-12-01 18:41:08.907 335 15631.13 388.69 53009.57 88888.00 2019-12-01 18:41:09.407 335 15631.23 388.70 53009.58 88888.00 2019-12-01 18:41:09.907 335 15631.28 388.70 53009.58 88888.00 2019-12-01 18:41:10.407 335 15631.39 388.71 53009.55 88888.00 2019-12-01 18:41:10.907 335 15631.46 388.75 53009.51 88888.00 2019-12-01 18:41:11.407 335 15631.50 388.74 53009.48 88888.00 2019-12-01 18:41:11.907 335 15631.59 388.73 53009.50 88888.00 2019-12-01 18:41:12.407 335 15631.70 388.76 53009.55 88888.00 2019-12-01 18:41:12.907 335 15631.79 388.76 53009.57 88888.00 2019-12-01 18:41:13.407 335 15631.87 388.73 53009.52 88888.00 2019-12-01 18:41:13.907 335 15631.89 388.75 53009.54 88888.00 2019-12-01 18:41:14.407 335 15631.88 388.77 53009.57 88888.00 2019-12-01 18:41:14.907 335 15631.98 388.78 53009.57 88888.00 2019-12-01 18:41:15.407 335 15632.00 388.77 53009.61 88888.00 2019-12-01 18:41:15.907 335 15632.01 388.79 53009.59 88888.00 2019-12-01 18:41:16.407 335 15632.03 388.84 53009.63 88888.00 2019-12-01 18:41:16.907 335 15632.02 388.80 53009.65 88888.00 2019-12-01 18:41:17.407 335 15632.06 388.77 53009.64 88888.00 2019-12-01 18:41:17.907 335 15632.03 388.76 53009.67 88888.00 2019-12-01 18:41:18.407 335 15632.01 388.73 53009.71 88888.00 2019-12-01 18:41:18.907 335 15632.00 388.68 53009.74 88888.00 2019-12-01 18:41:19.407 335 15631.97 388.65 53009.77 88888.00 2019-12-01 18:41:19.907 335 15632.02 388.61 53009.80 88888.00 2019-12-01 18:41:20.407 335 15632.00 388.58 53009.88 88888.00 2019-12-01 18:41:20.907 335 15631.97 388.57 53009.97 88888.00 2019-12-01 18:41:21.407 335 15631.93 388.57 53010.05 88888.00 2019-12-01 18:41:21.907 335 15631.87 388.51 53010.06 88888.00 2019-12-01 18:41:22.407 335 15631.79 388.48 53010.12 88888.00 2019-12-01 18:41:22.907 335 15631.74 388.42 53010.16 88888.00 2019-12-01 18:41:23.407 335 15631.66 388.41 53010.23 88888.00 2019-12-01 18:41:23.907 335 15631.60 388.40 53010.30 88888.00 2019-12-01 18:41:24.407 335 15631.52 388.34 53010.35 88888.00 2019-12-01 18:41:24.907 335 15631.44 388.33 53010.38 88888.00 2019-12-01 18:41:25.407 335 15631.40 388.30 53010.46 88888.00 2019-12-01 18:41:25.907 335 15631.32 388.25 53010.52 88888.00 2019-12-01 18:41:26.407 335 15631.17 388.21 53010.58 88888.00 2019-12-01 18:41:26.907 335 15631.08 388.13 53010.57 88888.00 2019-12-01 18:41:27.407 335 15631.05 388.11 53010.65 88888.00 2019-12-01 18:41:27.907 335 15630.96 388.07 53010.71 88888.00 2019-12-01 18:41:28.407 335 15630.87 388.05 53010.75 88888.00 2019-12-01 18:41:28.907 335 15630.76 387.99 53010.79 88888.00 2019-12-01 18:41:29.407 335 15630.67 387.99 53010.82 88888.00 2019-12-01 18:41:29.907 335 15630.56 387.93 53010.86 88888.00 2019-12-01 18:41:30.407 335 15630.44 387.93 53010.86 88888.00 2019-12-01 18:41:30.907 335 15630.35 387.91 53010.85 88888.00 2019-12-01 18:41:31.407 335 15630.26 387.89 53010.88 88888.00 2019-12-01 18:41:31.907 335 15630.20 387.87 53010.95 88888.00 2019-12-01 18:41:32.407 335 15630.12 387.89 53011.03 88888.00 2019-12-01 18:41:32.907 335 15630.01 387.85 53011.08 88888.00 2019-12-01 18:41:33.407 335 15629.96 387.79 53011.13 88888.00 2019-12-01 18:41:33.907 335 15629.87 387.80 53011.16 88888.00 2019-12-01 18:41:34.407 335 15629.71 387.80 53011.18 88888.00 2019-12-01 18:41:34.907 335 15629.65 387.80 53011.26 88888.00 2019-12-01 18:41:35.407 335 15629.54 387.78 53011.29 88888.00 2019-12-01 18:41:35.907 335 15629.40 387.79 53011.33 88888.00 2019-12-01 18:41:36.407 335 15629.31 387.76 53011.37 88888.00 2019-12-01 18:41:36.907 335 15629.23 387.78 53011.47 88888.00 2019-12-01 18:41:37.407 335 15629.13 387.76 53011.42 88888.00 2019-12-01 18:41:37.907 335 15629.05 387.74 53011.51 88888.00 2019-12-01 18:41:38.407 335 15629.04 387.79 53011.57 88888.00 2019-12-01 18:41:38.907 335 15628.95 387.82 53011.61 88888.00 2019-12-01 18:41:39.407 335 15628.82 387.82 53011.62 88888.00 2019-12-01 18:41:39.907 335 15628.71 387.84 53011.67 88888.00 2019-12-01 18:41:40.407 335 15628.66 387.87 53011.69 88888.00 2019-12-01 18:41:40.907 335 15628.60 387.85 53011.70 88888.00 2019-12-01 18:41:41.407 335 15628.56 387.87 53011.71 88888.00 2019-12-01 18:41:41.907 335 15628.48 387.87 53011.74 88888.00 2019-12-01 18:41:42.407 335 15628.45 387.87 53011.74 88888.00 2019-12-01 18:41:42.907 335 15628.42 387.90 53011.77 88888.00 2019-12-01 18:41:43.407 335 15628.38 387.93 53011.74 88888.00 2019-12-01 18:41:43.907 335 15628.26 387.99 53011.80 88888.00 2019-12-01 18:41:44.907 335 15628.25 388.13 53011.76 88888.00 2019-12-01 18:41:45.407 335 15628.18 388.14 53011.80 88888.00 2019-12-01 18:41:45.907 335 15628.12 388.17 53011.78 88888.00 2019-12-01 18:41:46.407 335 15628.07 388.22 53011.81 88888.00 2019-12-01 18:41:46.907 335 15628.08 388.25 53011.82 88888.00 2019-12-01 18:41:47.407 335 15628.04 388.26 53011.78 88888.00 2019-12-01 18:41:47.907 335 15627.97 388.30 53011.76 88888.00 2019-12-01 18:41:48.407 335 15627.96 388.33 53011.77 88888.00 2019-12-01 18:41:48.907 335 15627.95 388.39 53011.73 88888.00 2019-12-01 18:41:49.407 335 15627.97 388.43 53011.72 88888.00 2019-12-01 18:41:49.907 335 15627.94 388.49 53011.73 88888.00 2019-12-01 18:41:50.407 335 15627.85 388.57 53011.68 88888.00 2019-12-01 18:41:50.907 335 15627.84 388.60 53011.67 88888.00 2019-12-01 18:41:51.407 335 15627.85 388.62 53011.64 88888.00 2019-12-01 18:41:51.907 335 15627.80 388.68 53011.62 88888.00 2019-12-01 18:41:52.907 335 15627.84 388.82 53011.59 88888.00 2019-12-01 18:41:53.407 335 15627.78 388.80 53011.60 88888.00 2019-12-01 18:41:53.907 335 15627.79 388.84 53011.54 88888.00 2019-12-01 18:41:54.407 335 15627.78 388.93 53011.50 88888.00 2019-12-01 18:41:54.907 335 15627.79 388.97 53011.54 88888.00 2019-12-01 18:41:55.407 335 15627.81 389.03 53011.54 88888.00 2019-12-01 18:41:55.907 335 15627.89 389.06 53011.46 88888.00 2019-12-01 18:41:56.407 335 15627.88 389.08 53011.44 88888.00 2019-12-01 18:41:56.907 335 15627.89 389.10 53011.44 88888.00 2019-12-01 18:41:57.407 335 15627.91 389.11 53011.40 88888.00 2019-12-01 18:41:57.907 335 15627.98 389.14 53011.41 88888.00 2019-12-01 18:41:58.407 335 15628.04 389.16 53011.39 88888.00 2019-12-01 18:41:58.907 335 15628.11 389.14 53011.42 88888.00 2019-12-01 18:41:59.407 335 15628.14 389.19 53011.41 88888.00 2019-12-01 18:41:59.907 335 15628.18 389.23 53011.39 88888.00 2019-12-01 18:42:00.407 335 15628.25 389.23 53011.38 88888.00 2019-12-01 18:42:00.907 335 15628.31 389.16 53011.34 88888.00 2019-12-01 18:42:01.407 335 15628.31 389.13 53011.33 88888.00 2019-12-01 18:42:01.907 335 15628.36 389.13 53011.30 88888.00 2019-12-01 18:42:02.907 335 15628.45 389.10 53011.28 88888.00 2019-12-01 18:42:03.407 335 15628.50 389.08 53011.25 88888.00 2019-12-01 18:42:03.907 335 15628.54 389.04 53011.31 88888.00 2019-12-01 18:42:04.407 335 15628.59 389.02 53011.32 88888.00 2019-12-01 18:42:04.907 335 15628.61 388.94 53011.34 88888.00 2019-12-01 18:42:05.407 335 15628.63 388.85 53011.33 88888.00 2019-12-01 18:42:05.907 335 15628.65 388.77 53011.31 88888.00 2019-12-01 18:42:06.407 335 15628.66 388.75 53011.29 88888.00 2019-12-01 18:42:06.907 335 15628.69 388.71 53011.31 88888.00 2019-12-01 18:42:07.407 335 15628.67 388.70 53011.30 88888.00 2019-12-01 18:42:07.907 335 15628.70 388.65 53011.24 88888.00 2019-12-01 18:42:08.407 335 15628.70 388.56 53011.24 88888.00 2019-12-01 18:42:08.907 335 15628.60 388.53 53011.25 88888.00 2019-12-01 18:42:09.407 335 15628.61 388.48 53011.24 88888.00 2019-12-01 18:42:09.907 335 15628.60 388.43 53011.23 88888.00 2019-12-01 18:42:10.407 335 15628.57 388.37 53011.24 88888.00 2019-12-01 18:42:10.907 335 15628.57 388.33 53011.22 88888.00 2019-12-01 18:42:11.407 335 15628.58 388.30 53011.23 88888.00 2019-12-01 18:42:11.907 335 15628.60 388.22 53011.21 88888.00 2019-12-01 18:42:12.407 335 15628.59 388.16 53011.19 88888.00 2019-12-01 18:42:12.907 335 15628.53 388.14 53011.19 88888.00 2019-12-01 18:42:13.407 335 15628.52 388.13 53011.19 88888.00 2019-12-01 18:42:13.907 335 15628.54 388.10 53011.28 88888.00 2019-12-01 18:42:14.407 335 15628.54 388.09 53011.28 88888.00 2019-12-01 18:42:14.907 335 15628.54 388.05 53011.30 88888.00 2019-12-01 18:42:15.407 335 15628.52 387.96 53011.29 88888.00 2019-12-01 18:42:15.907 335 15628.51 387.92 53011.28 88888.00 2019-12-01 18:42:16.407 335 15628.53 387.90 53011.28 88888.00 2019-12-01 18:42:16.907 335 15628.50 387.89 53011.26 88888.00 2019-12-01 18:42:17.407 335 15628.54 387.89 53011.23 88888.00 2019-12-01 18:42:17.907 335 15628.60 387.87 53011.17 88888.00 2019-12-01 18:42:18.407 335 15628.63 387.82 53011.17 88888.00 2019-12-01 18:42:18.907 335 15628.69 387.76 53011.14 88888.00 2019-12-01 18:42:19.407 335 15628.70 387.73 53011.17 88888.00 2019-12-01 18:42:19.907 335 15628.76 387.69 53011.19 88888.00 2019-12-01 18:42:20.407 335 15628.78 387.65 53011.17 88888.00 2019-12-01 18:42:20.907 335 15628.81 387.65 53011.17 88888.00 2019-12-01 18:42:21.407 335 15628.84 387.63 53011.18 88888.00 2019-12-01 18:42:21.907 335 15628.84 387.62 53011.17 88888.00 2019-12-01 18:42:22.407 335 15628.81 387.61 53011.19 88888.00 2019-12-01 18:42:22.907 335 15628.87 387.58 53011.24 88888.00 2019-12-01 18:42:23.407 335 15628.89 387.56 53011.25 88888.00 2019-12-01 18:42:23.907 335 15628.93 387.53 53011.24 88888.00 2019-12-01 18:42:24.407 335 15628.91 387.50 53011.21 88888.00 2019-12-01 18:42:24.907 335 15628.90 387.47 53011.19 88888.00 2019-12-01 18:42:25.407 335 15628.86 387.43 53011.27 88888.00 2019-12-01 18:42:26.407 335 15628.78 387.41 53011.38 88888.00 2019-12-01 18:42:26.907 335 15628.73 387.40 53011.40 88888.00 2019-12-01 18:42:27.407 335 15628.70 387.40 53011.44 88888.00 2019-12-01 18:42:27.907 335 15628.68 387.40 53011.50 88888.00 2019-12-01 18:42:28.407 335 15628.60 387.36 53011.51 88888.00 2019-12-01 18:42:28.907 335 15628.54 387.37 53011.57 88888.00 2019-12-01 18:42:29.407 335 15628.45 387.38 53011.63 88888.00 2019-12-01 18:42:29.907 335 15628.38 387.39 53011.66 88888.00 2019-12-01 18:42:30.407 335 15628.31 387.39 53011.71 88888.00 2019-12-01 18:42:30.907 335 15628.20 387.36 53011.76 88888.00 2019-12-01 18:42:31.407 335 15628.12 387.37 53011.82 88888.00 2019-12-01 18:42:31.907 335 15628.09 387.38 53011.86 88888.00 2019-12-01 18:42:32.407 335 15628.04 387.41 53011.87 88888.00 2019-12-01 18:42:32.907 335 15627.98 387.39 53011.85 88888.00 2019-12-01 18:42:33.407 335 15627.91 387.31 53011.91 88888.00 2019-12-01 18:42:33.907 335 15627.85 387.28 53011.94 88888.00 2019-12-01 18:42:34.407 335 15627.86 387.29 53011.97 88888.00 2019-12-01 18:42:34.907 335 15627.78 387.30 53011.96 88888.00 2019-12-01 18:42:35.407 335 15627.75 387.35 53011.94 88888.00 2019-12-01 18:42:35.907 335 15627.73 387.40 53011.97 88888.00 2019-12-01 18:42:36.407 335 15627.68 387.44 53012.02 88888.00 2019-12-01 18:42:36.907 335 15627.67 387.43 53012.03 88888.00 2019-12-01 18:42:37.407 335 15627.62 387.45 53012.05 88888.00 2019-12-01 18:42:37.907 335 15627.67 387.45 53012.07 88888.00 2019-12-01 18:42:38.407 335 15627.68 387.44 53012.09 88888.00 2019-12-01 18:42:38.907 335 15627.68 387.45 53012.08 88888.00 2019-12-01 18:42:39.407 335 15627.66 387.47 53012.00 88888.00 2019-12-01 18:42:39.907 335 15627.68 387.48 53012.01 88888.00 2019-12-01 18:42:40.407 335 15627.69 387.52 53012.02 88888.00 2019-12-01 18:42:40.907 335 15627.75 387.54 53012.01 88888.00 2019-12-01 18:42:41.407 335 15627.76 387.57 53011.96 88888.00 2019-12-01 18:42:41.907 335 15627.72 387.54 53011.94 88888.00 2019-12-01 18:42:42.407 335 15627.72 387.54 53011.91 88888.00 2019-12-01 18:42:42.907 335 15627.77 387.54 53011.92 88888.00 2019-12-01 18:42:43.407 335 15627.78 387.55 53011.92 88888.00 2019-12-01 18:42:43.907 335 15627.76 387.55 53011.85 88888.00 2019-12-01 18:42:44.407 335 15627.73 387.54 53011.87 88888.00 2019-12-01 18:42:44.907 335 15627.72 387.54 53011.85 88888.00 2019-12-01 18:42:45.407 335 15627.75 387.53 53011.83 88888.00 2019-12-01 18:42:45.907 335 15627.75 387.53 53011.80 88888.00 2019-12-01 18:42:46.407 335 15627.70 387.54 53011.86 88888.00 2019-12-01 18:42:46.907 335 15627.62 387.53 53011.86 88888.00 2019-12-01 18:42:47.407 335 15627.57 387.52 53011.85 88888.00 2019-12-01 18:42:47.907 335 15627.48 387.50 53011.84 88888.00 2019-12-01 18:42:48.407 335 15627.45 387.54 53011.83 88888.00 2019-12-01 18:42:48.907 335 15627.39 387.58 53011.87 88888.00 2019-12-01 18:42:49.407 335 15627.30 387.62 53011.84 88888.00 2019-12-01 18:42:49.907 335 15627.24 387.63 53011.89 88888.00 2019-12-01 18:42:50.407 335 15627.21 387.69 53011.93 88888.00 2019-12-01 18:42:50.907 335 15627.13 387.78 53011.92 88888.00 2019-12-01 18:42:51.407 335 15627.04 387.81 53011.91 88888.00 2019-12-01 18:42:51.907 335 15627.01 387.83 53011.87 88888.00 2019-12-01 18:42:52.407 335 15626.99 387.87 53011.88 88888.00 2019-12-01 18:42:52.907 335 15626.91 387.88 53011.88 88888.00 2019-12-01 18:42:53.407 335 15626.80 387.88 53011.87 88888.00 2019-12-01 18:42:53.907 335 15626.78 387.96 53011.86 88888.00 2019-12-01 18:42:54.407 335 15626.71 388.00 53011.87 88888.00 2019-12-01 18:42:54.907 335 15626.72 388.06 53011.85 88888.00 2019-12-01 18:42:55.407 335 15626.68 388.15 53011.84 88888.00 2019-12-01 18:42:55.907 335 15626.68 388.24 53011.84 88888.00 2019-12-01 18:42:56.407 335 15626.74 388.31 53011.82 88888.00 2019-12-01 18:42:56.907 335 15626.82 388.40 53011.79 88888.00 2019-12-01 18:42:57.407 335 15626.89 388.43 53011.79 88888.00 2019-12-01 18:42:57.907 335 15626.94 388.49 53011.77 88888.00 2019-12-01 18:42:58.407 335 15627.01 388.54 53011.77 88888.00 2019-12-01 18:42:58.907 335 15627.00 388.57 53011.76 88888.00 2019-12-01 18:42:59.407 335 15627.06 388.57 53011.74 88888.00 2019-12-01 18:42:59.907 335 15627.15 388.53 53011.72 88888.00 2019-12-01 18:43:00.407 335 15627.22 388.58 53011.71 88888.00 2019-12-01 18:43:00.907 335 15627.31 388.57 53011.68 88888.00 2019-12-01 18:43:01.407 335 15627.42 388.59 53011.69 88888.00 2019-12-01 18:43:01.907 335 15627.51 388.60 53011.63 88888.00 2019-12-01 18:43:02.407 335 15627.59 388.59 53011.61 88888.00 2019-12-01 18:43:02.907 335 15627.67 388.61 53011.59 88888.00 2019-12-01 18:43:03.407 335 15627.73 388.64 53011.54 88888.00 2019-12-01 18:43:03.907 335 15627.85 388.66 53011.53 88888.00 2019-12-01 18:43:04.407 335 15627.91 388.64 53011.49 88888.00 2019-12-01 18:43:04.907 335 15627.99 388.59 53011.48 88888.00 2019-12-01 18:43:05.907 335 15628.18 388.60 53011.43 88888.00 2019-12-01 18:43:06.407 335 15628.23 388.54 53011.43 88888.00 2019-12-01 18:43:06.907 335 15628.27 388.50 53011.39 88888.00 2019-12-01 18:43:07.407 335 15628.35 388.39 53011.41 88888.00 2019-12-01 18:43:07.907 335 15628.44 388.36 53011.41 88888.00 2019-12-01 18:43:08.407 335 15628.50 388.36 53011.33 88888.00 2019-12-01 18:43:08.907 335 15628.58 388.33 53011.30 88888.00 2019-12-01 18:43:09.407 335 15628.60 388.32 53011.32 88888.00 2019-12-01 18:43:09.907 335 15628.70 388.27 53011.28 88888.00 2019-12-01 18:43:10.407 335 15628.69 388.25 53011.29 88888.00 2019-12-01 18:43:10.907 335 15628.72 388.16 53011.23 88888.00 2019-12-01 18:43:11.407 335 15628.81 388.09 53011.21 88888.00 2019-12-01 18:43:11.907 335 15628.84 388.06 53011.25 88888.00 2019-12-01 18:43:12.407 335 15628.86 387.99 53011.25 88888.00 2019-12-01 18:43:12.907 335 15628.86 387.91 53011.26 88888.00 2019-12-01 18:43:13.407 335 15628.85 387.91 53011.28 88888.00 2019-12-01 18:43:13.907 335 15628.84 387.87 53011.27 88888.00 2019-12-01 18:43:14.407 335 15628.84 387.83 53011.24 88888.00 2019-12-01 18:43:14.907 335 15628.84 387.76 53011.26 88888.00 2019-12-01 18:43:15.407 335 15628.82 387.74 53011.22 88888.00 2019-12-01 18:43:15.907 335 15628.79 387.67 53011.21 88888.00 2019-12-01 18:43:16.407 335 15628.80 387.62 53011.27 88888.00 2019-12-01 18:43:16.907 335 15628.82 387.57 53011.31 88888.00 2019-12-01 18:43:17.407 335 15628.77 387.52 53011.34 88888.00 2019-12-01 18:43:17.907 335 15628.75 387.46 53011.36 88888.00 2019-12-01 18:43:18.407 335 15628.70 387.40 53011.34 88888.00 2019-12-01 18:43:18.907 335 15628.67 387.33 53011.39 88888.00 2019-12-01 18:43:19.407 335 15628.66 387.31 53011.42 88888.00 2019-12-01 18:43:19.907 335 15628.63 387.30 53011.44 88888.00 2019-12-01 18:43:20.407 335 15628.59 387.29 53011.46 88888.00 2019-12-01 18:43:20.907 335 15628.56 387.22 53011.47 88888.00 2019-12-01 18:43:21.407 335 15628.54 387.14 53011.50 88888.00 2019-12-01 18:43:21.907 335 15628.45 387.12 53011.54 88888.00 2019-12-01 18:43:22.407 335 15628.43 387.13 53011.50 88888.00 2019-12-01 18:43:22.907 335 15628.35 387.11 53011.44 88888.00 2019-12-01 18:43:23.407 335 15628.30 387.09 53011.42 88888.00 2019-12-01 18:43:23.907 335 15628.27 387.09 53011.45 88888.00 2019-12-01 18:43:24.407 335 15628.22 387.10 53011.47 88888.00 2019-12-01 18:43:24.907 335 15628.16 387.04 53011.45 88888.00 2019-12-01 18:43:25.407 335 15628.09 387.05 53011.42 88888.00 2019-12-01 18:43:25.907 335 15628.05 387.07 53011.49 88888.00 2019-12-01 18:43:26.407 335 15627.98 387.10 53011.50 88888.00 2019-12-01 18:43:26.907 335 15627.95 387.20 53011.53 88888.00 2019-12-01 18:43:27.407 335 15627.94 387.24 53011.53 88888.00 2019-12-01 18:43:27.907 335 15627.89 387.27 53011.53 88888.00 2019-12-01 18:43:28.407 335 15627.85 387.32 53011.52 88888.00 2019-12-01 18:43:28.907 335 15627.75 387.37 53011.52 88888.00 2019-12-01 18:43:29.407 335 15627.75 387.46 53011.51 88888.00 2019-12-01 18:43:29.907 335 15627.80 387.48 53011.50 88888.00 2019-12-01 18:43:30.407 335 15627.79 387.52 53011.49 88888.00 2019-12-01 18:43:30.907 335 15627.75 387.57 53011.44 88888.00 2019-12-01 18:43:31.407 335 15627.70 387.64 53011.43 88888.00 2019-12-01 18:43:31.907 335 15627.68 387.75 53011.43 88888.00 2019-12-01 18:43:32.407 335 15627.75 387.81 53011.36 88888.00 2019-12-01 18:43:32.907 335 15627.75 387.88 53011.36 88888.00 2019-12-01 18:43:33.407 335 15627.69 387.89 53011.32 88888.00 2019-12-01 18:43:33.907 335 15627.69 387.96 53011.28 88888.00 2019-12-01 18:43:34.407 335 15627.69 387.97 53011.27 88888.00 2019-12-01 18:43:34.907 335 15627.71 388.06 53011.23 88888.00 2019-12-01 18:43:35.407 335 15627.76 388.13 53011.22 88888.00 2019-12-01 18:43:35.907 335 15627.79 388.15 53011.20 88888.00 2019-12-01 18:43:36.407 335 15627.82 388.16 53011.19 88888.00 2019-12-01 18:43:36.907 335 15627.89 388.19 53011.17 88888.00 2019-12-01 18:43:37.407 335 15627.88 388.22 53011.08 88888.00 2019-12-01 18:43:37.907 335 15627.96 388.27 53011.08 88888.00 2019-12-01 18:43:38.407 335 15628.00 388.27 53011.05 88888.00 2019-12-01 18:43:39.407 335 15628.06 388.21 53010.89 88888.00 2019-12-01 18:43:39.907 335 15628.09 388.22 53010.89 88888.00 2019-12-01 18:43:40.407 335 15628.14 388.19 53010.85 88888.00 2019-12-01 18:43:40.907 335 15628.18 388.22 53010.81 88888.00 2019-12-01 18:43:41.407 335 15628.26 388.24 53010.78 88888.00 2019-12-01 18:43:41.907 335 15628.30 388.21 53010.78 88888.00 2019-12-01 18:43:42.407 335 15628.35 388.21 53010.72 88888.00 2019-12-01 18:43:42.907 335 15628.38 388.16 53010.73 88888.00 2019-12-01 18:43:43.407 335 15628.43 388.15 53010.73 88888.00 2019-12-01 18:43:43.907 335 15628.42 388.13 53010.67 88888.00 2019-12-01 18:43:44.407 335 15628.41 388.07 53010.65 88888.00 2019-12-01 18:43:44.907 335 15628.44 388.08 53010.59 88888.00 2019-12-01 18:43:45.407 335 15628.48 388.07 53010.58 88888.00 2019-12-01 18:43:45.907 335 15628.51 388.06 53010.52 88888.00 2019-12-01 18:43:46.407 335 15628.50 388.07 53010.46 88888.00 2019-12-01 18:43:46.907 335 15628.52 388.02 53010.45 88888.00 2019-12-01 18:43:47.407 335 15628.57 388.01 53010.50 88888.00 2019-12-01 18:43:47.907 335 15628.54 387.99 53010.46 88888.00 2019-12-01 18:43:48.407 335 15628.53 387.91 53010.42 88888.00 2019-12-01 18:43:49.407 335 15628.52 387.84 53010.40 88888.00 2019-12-01 18:43:49.907 335 15628.54 387.88 53010.35 88888.00 2019-12-01 18:43:50.407 335 15628.57 387.85 53010.28 88888.00 2019-12-01 18:43:50.907 335 15628.62 387.87 53010.26 88888.00 2019-12-01 18:43:51.407 335 15628.66 387.83 53010.24 88888.00 2019-12-01 18:43:51.907 335 15628.65 387.79 53010.24 88888.00 2019-12-01 18:43:52.407 335 15628.65 387.80 53010.18 88888.00 2019-12-01 18:43:52.907 335 15628.58 387.83 53010.09 88888.00 2019-12-01 18:43:53.407 335 15628.61 387.83 53010.07 88888.00 2019-12-01 18:43:53.907 335 15628.69 387.81 53010.05 88888.00 2019-12-01 18:43:54.407 335 15628.78 387.82 53010.04 88888.00 2019-12-01 18:43:54.907 335 15628.82 387.81 53010.06 88888.00 2019-12-01 18:43:55.407 335 15628.87 387.79 53010.05 88888.00 2019-12-01 18:43:55.907 335 15628.93 387.83 53010.01 88888.00 2019-12-01 18:43:56.407 335 15628.96 387.85 53009.95 88888.00 2019-12-01 18:43:56.907 335 15628.96 387.81 53009.92 88888.00 2019-12-01 18:43:57.407 335 15629.03 387.79 53009.93 88888.00 2019-12-01 18:43:57.907 335 15629.11 387.78 53009.86 88888.00 2019-12-01 18:43:58.407 335 15629.20 387.79 53009.84 88888.00 2019-12-01 18:43:58.907 335 15629.29 387.82 53009.85 88888.00 2019-12-01 18:43:59.407 335 15629.40 387.80 53009.76 88888.00 2019-12-01 18:43:59.907 335 15629.45 387.82 53009.74 88888.00 2019-12-01 18:44:00.407 335 15629.50 387.81 53009.69 88888.00 2019-12-01 18:44:00.907 335 15629.52 387.79 53009.68 88888.00 2019-12-01 18:44:01.407 335 15629.56 387.78 53009.63 88888.00 2019-12-01 18:44:01.907 335 15629.57 387.75 53009.61 88888.00 2019-12-01 18:44:02.407 335 15629.61 387.75 53009.58 88888.00 2019-12-01 18:44:02.907 335 15629.66 387.75 53009.55 88888.00 2019-12-01 18:44:03.407 335 15629.70 387.72 53009.56 88888.00 2019-12-01 18:44:03.907 335 15629.76 387.67 53009.56 88888.00 2019-12-01 18:44:04.407 335 15629.80 387.67 53009.56 88888.00 2019-12-01 18:44:04.907 335 15629.89 387.66 53009.52 88888.00 2019-12-01 18:44:05.407 335 15629.96 387.64 53009.54 88888.00 2019-12-01 18:44:05.907 335 15629.96 387.61 53009.57 88888.00 2019-12-01 18:44:06.407 335 15630.02 387.57 53009.50 88888.00 2019-12-01 18:44:06.907 335 15629.98 387.58 53009.48 88888.00 2019-12-01 18:44:07.407 335 15630.05 387.56 53009.52 88888.00 2019-12-01 18:44:07.907 335 15630.10 387.52 53009.49 88888.00 2019-12-01 18:44:08.407 335 15630.12 387.53 53009.46 88888.00 2019-12-01 18:44:08.907 335 15630.19 387.52 53009.48 88888.00 2019-12-01 18:44:09.407 335 15630.30 387.49 53009.47 88888.00 2019-12-01 18:44:09.907 335 15630.32 387.52 53009.46 88888.00 2019-12-01 18:44:10.407 335 15630.34 387.53 53009.43 88888.00 2019-12-01 18:44:10.907 335 15630.34 387.53 53009.43 88888.00 2019-12-01 18:44:11.407 335 15630.35 387.54 53009.41 88888.00 2019-12-01 18:44:11.907 335 15630.41 387.50 53009.41 88888.00 2019-12-01 18:44:12.407 335 15630.46 387.46 53009.37 88888.00 2019-12-01 18:44:12.907 335 15630.47 387.46 53009.35 88888.00 2019-12-01 18:44:13.407 335 15630.44 387.46 53009.28 88888.00 2019-12-01 18:44:13.907 335 15630.51 387.48 53009.23 88888.00 2019-12-01 18:44:14.407 335 15630.58 387.50 53009.20 88888.00 2019-12-01 18:44:14.907 335 15630.57 387.49 53009.24 88888.00 2019-12-01 18:44:15.407 335 15630.53 387.48 53009.23 88888.00 2019-12-01 18:44:15.907 335 15630.62 387.50 53009.18 88888.00 2019-12-01 18:44:16.407 335 15630.68 387.49 53009.21 88888.00 2019-12-01 18:44:16.907 335 15630.68 387.48 53009.23 88888.00 2019-12-01 18:44:17.407 335 15630.67 387.49 53009.26 88888.00 2019-12-01 18:44:17.907 335 15630.68 387.49 53009.26 88888.00 2019-12-01 18:44:18.407 335 15630.70 387.41 53009.22 88888.00 2019-12-01 18:44:18.907 335 15630.74 387.37 53009.20 88888.00 2019-12-01 18:44:19.407 335 15630.75 387.35 53009.23 88888.00 2019-12-01 18:44:19.907 335 15630.75 387.32 53009.29 88888.00 2019-12-01 18:44:21.407 335 15630.69 387.31 53009.29 88888.00 2019-12-01 18:44:21.907 335 15630.68 387.27 53009.34 88888.00 2019-12-01 18:44:22.407 335 15630.65 387.19 53009.36 88888.00 2019-12-01 18:44:22.907 335 15630.58 387.16 53009.35 88888.00 2019-12-01 18:44:23.407 335 15630.53 387.14 53009.43 88888.00 2019-12-01 18:44:23.907 335 15630.51 387.14 53009.47 88888.00 2019-12-01 18:44:24.407 335 15630.52 387.15 53009.47 88888.00 2019-12-01 18:44:24.907 335 15630.49 387.14 53009.51 88888.00 2019-12-01 18:44:25.407 335 15630.42 387.10 53009.50 88888.00 2019-12-01 18:44:25.907 335 15630.38 387.09 53009.63 88888.00 2019-12-01 18:44:26.407 335 15630.33 387.13 53009.71 88888.00 2019-12-01 18:44:26.907 335 15630.28 387.14 53009.67 88888.00 2019-12-01 18:44:27.407 335 15630.23 387.15 53009.68 88888.00 2019-12-01 18:44:27.907 335 15630.19 387.19 53009.71 88888.00 2019-12-01 18:44:28.407 335 15630.17 387.18 53009.75 88888.00 2019-12-01 18:44:28.907 335 15630.17 387.20 53009.78 88888.00 2019-12-01 18:44:29.407 335 15630.14 387.27 53009.83 88888.00 2019-12-01 18:44:29.907 335 15630.06 387.27 53009.87 88888.00 2019-12-01 18:44:30.407 335 15630.02 387.28 53009.88 88888.00 2019-12-01 18:44:30.907 335 15629.97 387.35 53009.90 88888.00 2019-12-01 18:44:31.407 335 15629.98 387.40 53009.97 88888.00 2019-12-01 18:44:31.907 335 15629.97 387.43 53010.01 88888.00 2019-12-01 18:44:32.407 335 15629.94 387.46 53010.03 88888.00 2019-12-01 18:44:32.907 335 15629.93 387.49 53010.04 88888.00 2019-12-01 18:44:33.407 335 15629.92 387.54 53010.07 88888.00 2019-12-01 18:44:33.907 335 15629.90 387.58 53010.07 88888.00 2019-12-01 18:44:34.407 335 15629.92 387.61 53010.09 88888.00 2019-12-01 18:44:34.907 335 15629.93 387.63 53010.10 88888.00 2019-12-01 18:44:35.407 335 15629.93 387.62 53010.07 88888.00 2019-12-01 18:44:35.907 335 15629.96 387.61 53010.09 88888.00 2019-12-01 18:44:36.407 335 15630.04 387.64 53010.11 88888.00 2019-12-01 18:44:36.907 335 15630.06 387.65 53010.16 88888.00 2019-12-01 18:44:37.407 335 15630.13 387.62 53010.18 88888.00 2019-12-01 18:44:37.907 335 15630.14 387.62 53010.15 88888.00 2019-12-01 18:44:38.907 335 15630.19 387.66 53010.05 88888.00 2019-12-01 18:44:39.407 335 15630.25 387.65 53010.07 88888.00 2019-12-01 18:44:39.907 335 15630.25 387.63 53010.03 88888.00 2019-12-01 18:44:40.407 335 15630.33 387.63 53009.97 88888.00 2019-12-01 18:44:40.907 335 15630.42 387.66 53009.87 88888.00 2019-12-01 18:44:41.407 335 15630.51 387.64 53009.86 88888.00 2019-12-01 18:44:41.907 335 15630.52 387.59 53009.87 88888.00 2019-12-01 18:44:42.407 335 15630.55 387.59 53009.84 88888.00 2019-12-01 18:44:42.907 335 15630.64 387.55 53009.70 88888.00 2019-12-01 18:44:43.407 335 15630.69 387.49 53009.68 88888.00 2019-12-01 18:44:43.907 335 15630.73 387.46 53009.67 88888.00 2019-12-01 18:44:44.407 335 15630.79 387.48 53009.63 88888.00 2019-12-01 18:44:44.907 335 15630.83 387.46 53009.60 88888.00 2019-12-01 18:44:45.407 335 15630.90 387.44 53009.56 88888.00 2019-12-01 18:44:45.907 335 15630.95 387.44 53009.51 88888.00 2019-12-01 18:44:46.407 335 15631.03 387.44 53009.42 88888.00 2019-12-01 18:44:46.907 335 15631.07 387.41 53009.40 88888.00 2019-12-01 18:44:47.407 335 15631.08 387.40 53009.38 88888.00 2019-12-01 18:44:47.907 335 15631.14 387.44 53009.35 88888.00 2019-12-01 18:44:48.407 335 15631.17 387.40 53009.34 88888.00 2019-12-01 18:44:48.907 335 15631.21 387.33 53009.29 88888.00 2019-12-01 18:44:49.407 335 15631.28 387.32 53009.27 88888.00 2019-12-01 18:44:49.907 335 15631.30 387.32 53009.23 88888.00 2019-12-01 18:44:50.407 335 15631.35 387.33 53009.18 88888.00 2019-12-01 18:44:50.907 335 15631.41 387.32 53009.18 88888.00 2019-12-01 18:44:51.407 335 15631.44 387.29 53009.15 88888.00 2019-12-01 18:44:51.907 335 15631.50 387.26 53009.10 88888.00 2019-12-01 18:44:52.407 335 15631.49 387.23 53009.06 88888.00 2019-12-01 18:44:52.907 335 15631.50 387.22 53009.05 88888.00 2019-12-01 18:44:53.407 335 15631.53 387.27 53009.01 88888.00 2019-12-01 18:44:53.907 335 15631.59 387.23 53008.97 88888.00 2019-12-01 18:44:54.407 335 15631.67 387.22 53009.00 88888.00 2019-12-01 18:44:54.907 335 15631.70 387.21 53009.04 88888.00 2019-12-01 18:44:55.407 335 15631.71 387.21 53009.00 88888.00 2019-12-01 18:44:55.907 335 15631.78 387.24 53008.95 88888.00 2019-12-01 18:44:56.407 335 15631.87 387.22 53008.89 88888.00 2019-12-01 18:44:56.907 335 15631.88 387.21 53008.90 88888.00 2019-12-01 18:44:57.407 335 15631.88 387.19 53008.87 88888.00 2019-12-01 18:44:57.907 335 15631.91 387.20 53008.87 88888.00 2019-12-01 18:44:58.407 335 15632.04 387.21 53008.88 88888.00 2019-12-01 18:44:58.907 335 15632.10 387.20 53008.84 88888.00 2019-12-01 18:44:59.407 335 15632.13 387.19 53008.84 88888.00 2019-12-01 18:44:59.907 335 15632.14 387.20 53008.85 88888.00 2019-12-01 18:45:00.407 335 15632.22 387.20 53008.85 88888.00 2019-12-01 18:45:00.907 335 15632.29 387.23 53008.82 88888.00 2019-12-01 18:45:01.407 335 15632.32 387.24 53008.84 88888.00 2019-12-01 18:45:01.907 335 15632.39 387.29 53008.86 88888.00 2019-12-01 18:45:02.407 335 15632.47 387.31 53008.87 88888.00 2019-12-01 18:45:02.907 335 15632.46 387.37 53008.92 88888.00 2019-12-01 18:45:03.407 335 15632.52 387.43 53008.89 88888.00 2019-12-01 18:45:03.907 335 15632.59 387.44 53008.85 88888.00 2019-12-01 18:45:04.407 335 15632.64 387.45 53008.84 88888.00 2019-12-01 18:45:04.907 335 15632.70 387.47 53008.84 88888.00 2019-12-01 18:45:05.407 335 15632.74 387.50 53008.85 88888.00 2019-12-01 18:45:05.907 335 15632.83 387.57 53008.85 88888.00 2019-12-01 18:45:06.407 335 15632.82 387.61 53008.90 88888.00 2019-12-01 18:45:06.907 335 15632.84 387.56 53008.95 88888.00 2019-12-01 18:45:07.407 335 15632.90 387.53 53008.97 88888.00 2019-12-01 18:45:07.907 335 15632.92 387.54 53008.98 88888.00 2019-12-01 18:45:08.407 335 15633.01 387.56 53008.96 88888.00 2019-12-01 18:45:08.908 335 15633.09 387.61 53008.98 88888.00 2019-12-01 18:45:09.408 335 15633.06 387.61 53009.01 88888.00 2019-12-01 18:45:09.908 335 15633.13 387.61 53009.02 88888.00 2019-12-01 18:45:10.408 335 15633.14 387.57 53009.06 88888.00 2019-12-01 18:45:10.908 335 15633.15 387.57 53009.14 88888.00 2019-12-01 18:45:11.408 335 15633.19 387.55 53009.10 88888.00 2019-12-01 18:45:12.408 335 15633.30 387.55 53009.04 88888.00 2019-12-01 18:45:12.908 335 15633.33 387.53 53009.05 88888.00 2019-12-01 18:45:13.408 335 15633.37 387.50 53009.05 88888.00 2019-12-01 18:45:13.908 335 15633.39 387.50 53009.05 88888.00 2019-12-01 18:45:14.408 335 15633.41 387.50 53009.03 88888.00 2019-12-01 18:45:14.908 335 15633.39 387.48 53009.02 88888.00 2019-12-01 18:45:15.408 335 15633.41 387.45 53009.03 88888.00 2019-12-01 18:45:15.908 335 15633.45 387.44 53009.07 88888.00 2019-12-01 18:45:16.408 335 15633.40 387.41 53009.09 88888.00 2019-12-01 18:45:16.908 335 15633.39 387.39 53009.11 88888.00 2019-12-01 18:45:17.408 335 15633.41 387.35 53009.10 88888.00 2019-12-01 18:45:17.908 335 15633.45 387.28 53009.15 88888.00 2019-12-01 18:45:18.408 335 15633.48 387.24 53009.15 88888.00 2019-12-01 18:45:18.908 335 15633.50 387.20 53009.15 88888.00 2019-12-01 18:45:19.408 335 15633.51 387.14 53009.08 88888.00 2019-12-01 18:45:19.908 335 15633.51 387.11 53009.09 88888.00 2019-12-01 18:45:20.408 335 15633.50 387.07 53009.10 88888.00 2019-12-01 18:45:20.908 335 15633.51 387.03 53009.10 88888.00 2019-12-01 18:45:21.408 335 15633.54 387.02 53009.14 88888.00 2019-12-01 18:45:21.908 335 15633.54 386.97 53009.12 88888.00 2019-12-01 18:45:22.408 335 15633.56 386.96 53009.15 88888.00 2019-12-01 18:45:22.908 335 15633.55 386.89 53009.16 88888.00 2019-12-01 18:45:23.408 335 15633.54 386.84 53009.17 88888.00 2019-12-01 18:45:23.908 335 15633.56 386.80 53009.20 88888.00 2019-12-01 18:45:24.408 335 15633.54 386.77 53009.21 88888.00 2019-12-01 18:45:24.908 335 15633.56 386.70 53009.23 88888.00 2019-12-01 18:45:25.408 335 15633.54 386.64 53009.24 88888.00 2019-12-01 18:45:25.908 335 15633.51 386.62 53009.32 88888.00 2019-12-01 18:45:26.408 335 15633.48 386.57 53009.30 88888.00 2019-12-01 18:45:26.908 335 15633.43 386.50 53009.31 88888.00 2019-12-01 18:45:27.408 335 15633.45 386.43 53009.34 88888.00 2019-12-01 18:45:27.908 335 15633.40 386.41 53009.30 88888.00 2019-12-01 18:45:28.408 335 15633.34 386.40 53009.39 88888.00 2019-12-01 18:45:28.908 335 15633.33 386.38 53009.42 88888.00 2019-12-01 18:45:29.408 335 15633.29 386.36 53009.47 88888.00 2019-12-01 18:45:29.908 335 15633.30 386.37 53009.50 88888.00 2019-12-01 18:45:30.408 335 15633.25 386.40 53009.58 88888.00 2019-12-01 18:45:30.908 335 15633.15 386.41 53009.60 88888.00 2019-12-01 18:45:31.408 335 15633.14 386.37 53009.65 88888.00 2019-12-01 18:45:31.908 335 15633.09 386.32 53009.68 88888.00 2019-12-01 18:45:32.408 335 15633.03 386.33 53009.70 88888.00 2019-12-01 18:45:32.908 335 15633.02 386.29 53009.74 88888.00 2019-12-01 18:45:33.408 335 15632.99 386.26 53009.76 88888.00 2019-12-01 18:45:33.908 335 15633.01 386.22 53009.78 88888.00 2019-12-01 18:45:34.408 335 15632.93 386.15 53009.81 88888.00 2019-12-01 18:45:34.908 335 15632.84 386.16 53009.81 88888.00 2019-12-01 18:45:35.408 335 15632.83 386.17 53009.90 88888.00 2019-12-01 18:45:35.908 335 15632.78 386.15 53009.87 88888.00 2019-12-01 18:45:36.408 335 15632.77 386.14 53009.86 88888.00 2019-12-01 18:45:36.908 335 15632.79 386.15 53009.88 88888.00 2019-12-01 18:45:37.408 335 15632.76 386.15 53009.90 88888.00 2019-12-01 18:45:37.908 335 15632.73 386.16 53009.91 88888.00 2019-12-01 18:45:38.408 335 15632.72 386.17 53009.90 88888.00 2019-12-01 18:45:38.908 335 15632.72 386.17 53009.92 88888.00 2019-12-01 18:45:39.408 335 15632.65 386.16 53009.97 88888.00 2019-12-01 18:45:39.908 335 15632.67 386.15 53009.98 88888.00 2019-12-01 18:45:40.408 335 15632.72 386.14 53009.99 88888.00 2019-12-01 18:45:40.908 335 15632.74 386.14 53010.01 88888.00 2019-12-01 18:45:41.408 335 15632.74 386.15 53009.98 88888.00 2019-12-01 18:45:41.908 335 15632.73 386.14 53009.93 88888.00 2019-12-01 18:45:42.408 335 15632.75 386.09 53009.98 88888.00 2019-12-01 18:45:42.908 335 15632.83 386.08 53009.97 88888.00 2019-12-01 18:45:43.408 335 15632.88 386.03 53009.90 88888.00 2019-12-01 18:45:43.908 335 15632.97 385.92 53009.83 88888.00 2019-12-01 18:45:44.408 335 15633.15 385.81 53009.81 88888.00 2019-12-01 18:45:44.908 335 15633.28 385.67 53009.75 88888.00 2019-12-01 18:45:45.408 335 15633.49 385.36 53009.56 88888.00 2019-12-01 18:45:45.908 335 15633.64 384.93 53009.36 88888.00 2019-12-01 18:45:46.408 335 15633.74 384.29 53009.16 88888.00 2019-12-01 18:45:46.908 335 15633.79 383.52 53008.89 88888.00 2019-12-01 18:45:47.408 335 15633.56 382.59 53008.63 88888.00 2019-12-01 18:45:47.908 335 15632.96 381.54 53008.40 88888.00 2019-12-01 18:45:48.408 335 15631.98 380.74 53008.18 88888.00 2019-12-01 18:45:48.908 335 15630.82 380.44 53008.03 88888.00 2019-12-01 18:45:49.408 335 15629.58 380.74 53007.97 88888.00 2019-12-01 18:45:49.908 335 15628.69 381.49 53008.13 88888.00 2019-12-01 18:45:50.408 335 15628.20 382.57 53008.34 88888.00 2019-12-01 18:45:50.908 335 15628.17 383.65 53008.64 88888.00 2019-12-01 18:45:51.408 335 15628.41 384.60 53008.90 88888.00 2019-12-01 18:45:51.908 335 15628.80 385.38 53009.07 88888.00 2019-12-01 18:45:52.408 335 15629.32 385.94 53009.23 88888.00 2019-12-01 18:45:52.908 335 15629.84 386.33 53009.40 88888.00 2019-12-01 18:45:53.908 335 15630.55 386.67 53009.61 88888.00 2019-12-01 18:45:54.408 335 15630.80 386.76 53009.71 88888.00 2019-12-01 18:45:54.908 335 15630.95 386.77 53009.77 88888.00 2019-12-01 18:45:55.408 335 15631.02 386.72 53009.76 88888.00 2019-12-01 18:45:55.908 335 15631.02 386.74 53009.78 88888.00 2019-12-01 18:45:56.408 335 15631.05 386.71 53009.77 88888.00 2019-12-01 18:45:56.908 335 15631.12 386.71 53009.84 88888.00 2019-12-01 18:45:57.408 335 15631.12 386.72 53009.87 88888.00 2019-12-01 18:45:57.908 335 15631.12 386.70 53009.88 88888.00 2019-12-01 18:45:58.408 335 15631.12 386.72 53009.87 88888.00 2019-12-01 18:45:58.908 335 15631.08 386.78 53009.81 88888.00 2019-12-01 18:45:59.408 335 15631.05 386.79 53009.75 88888.00 2019-12-01 18:45:59.908 335 15631.02 386.85 53009.77 88888.00 2019-12-01 18:46:00.408 335 15631.05 386.87 53009.81 88888.00 2019-12-01 18:46:00.908 335 15631.08 386.96 53009.83 88888.00 2019-12-01 18:46:01.908 335 15631.11 387.10 53009.88 88888.00 2019-12-01 18:46:02.408 335 15631.13 387.12 53009.91 88888.00 2019-12-01 18:46:02.908 335 15631.17 387.15 53009.89 88888.00 2019-12-01 18:46:03.908 335 15631.38 387.15 53009.93 88888.00 2019-12-01 18:46:04.408 335 15631.39 387.16 53010.06 88888.00 2019-12-01 18:46:04.908 335 15631.44 387.19 53010.07 88888.00 2019-12-01 18:46:05.408 335 15631.55 387.14 53010.10 88888.00 2019-12-01 18:46:05.908 335 15631.65 387.06 53010.11 88888.00 2019-12-01 18:46:06.408 335 15631.73 386.98 53010.09 88888.00 2019-12-01 18:46:06.908 335 15631.79 386.96 53010.13 88888.00 2019-12-01 18:46:07.408 335 15631.87 386.89 53010.19 88888.00 2019-12-01 18:46:07.908 335 15631.94 386.79 53010.24 88888.00 2019-12-01 18:46:08.408 335 15632.01 386.75 53010.27 88888.00 2019-12-01 18:46:08.908 335 15632.03 386.71 53010.28 88888.00 2019-12-01 18:46:09.408 335 15632.02 386.63 53010.31 88888.00 2019-12-01 18:46:09.908 335 15632.05 386.61 53010.33 88888.00 2019-12-01 18:46:10.408 335 15632.06 386.57 53010.32 88888.00 2019-12-01 18:46:10.908 335 15632.04 386.50 53010.32 88888.00 2019-12-01 18:46:11.408 335 15632.05 386.45 53010.38 88888.00 2019-12-01 18:46:11.908 335 15632.00 386.43 53010.33 88888.00 2019-12-01 18:46:12.408 335 15631.98 386.43 53010.33 88888.00 2019-12-01 18:46:12.908 335 15632.00 386.49 53010.29 88888.00 2019-12-01 18:46:13.408 335 15631.98 386.51 53010.28 88888.00 2019-12-01 18:46:13.908 335 15631.98 386.55 53010.27 88888.00 2019-12-01 18:46:14.408 335 15632.03 386.71 53010.28 88888.00 2019-12-01 18:46:14.908 335 15632.06 386.87 53010.22 88888.00 2019-12-01 18:46:15.408 335 15632.15 387.00 53010.23 88888.00 2019-12-01 18:46:15.908 335 15632.27 387.15 53010.18 88888.00 2019-12-01 18:46:16.408 335 15632.39 387.30 53010.08 88888.00 2019-12-01 18:46:16.908 335 15632.57 387.38 53010.00 88888.00 2019-12-01 18:46:17.408 335 15632.79 387.52 53009.97 88888.00 2019-12-01 18:46:17.908 335 15633.04 387.63 53009.93 88888.00 2019-12-01 18:46:18.408 335 15633.22 387.70 53009.89 88888.00 2019-12-01 18:46:18.908 335 15633.41 387.69 53009.88 88888.00 2019-12-01 18:46:19.408 335 15633.64 387.65 53009.89 88888.00 2019-12-01 18:46:19.908 335 15633.86 387.55 53009.81 88888.00 2019-12-01 18:46:20.408 335 15634.03 387.43 53009.76 88888.00 2019-12-01 18:46:20.908 335 15634.08 387.29 53009.68 88888.00 2019-12-01 18:46:21.408 335 15634.17 387.15 53009.72 88888.00 2019-12-01 18:46:21.908 335 15634.27 387.04 53009.79 88888.00 2019-12-01 18:46:22.408 335 15634.29 386.87 53009.84 88888.00 2019-12-01 18:46:22.908 335 15634.31 386.77 53009.83 88888.00 2019-12-01 18:46:23.408 335 15634.30 386.69 53009.86 88888.00 2019-12-01 18:46:23.908 335 15634.28 386.58 53009.85 88888.00 2019-12-01 18:46:24.408 335 15634.28 386.52 53009.85 88888.00 2019-12-01 18:46:25.408 335 15634.35 386.43 53009.84 88888.00 2019-12-01 18:46:25.908 335 15634.32 386.41 53009.89 88888.00 2019-12-01 18:46:26.408 335 15634.32 386.37 53009.82 88888.00 2019-12-01 18:46:26.908 335 15634.36 386.37 53009.75 88888.00 2019-12-01 18:46:27.408 335 15634.30 386.36 53009.78 88888.00 2019-12-01 18:46:27.908 335 15634.27 386.34 53009.81 88888.00 2019-12-01 18:46:28.408 335 15634.29 386.31 53009.84 88888.00 2019-12-01 18:46:28.908 335 15634.38 386.31 53009.83 88888.00 2019-12-01 18:46:29.408 335 15634.40 386.34 53009.81 88888.00 2019-12-01 18:46:29.908 335 15634.40 386.33 53009.77 88888.00 2019-12-01 18:46:30.408 335 15634.40 386.29 53009.75 88888.00 2019-12-01 18:46:30.908 335 15634.45 386.28 53009.74 88888.00 2019-12-01 18:46:31.408 335 15634.49 386.25 53009.77 88888.00 2019-12-01 18:46:31.908 335 15634.47 386.26 53009.79 88888.00 2019-12-01 18:46:32.408 335 15634.45 386.26 53009.79 88888.00 2019-12-01 18:46:32.908 335 15634.46 386.25 53009.81 88888.00 2019-12-01 18:46:33.408 335 15634.50 386.24 53009.84 88888.00 2019-12-01 18:46:33.908 335 15634.48 386.25 53009.84 88888.00 2019-12-01 18:46:34.408 335 15634.48 386.26 53009.85 88888.00 2019-12-01 18:46:35.408 335 15634.46 386.29 53009.86 88888.00 2019-12-01 18:46:35.908 335 15634.46 386.29 53009.88 88888.00 2019-12-01 18:46:36.408 335 15634.44 386.35 53009.90 88888.00 2019-12-01 18:46:36.908 335 15634.45 386.38 53009.96 88888.00 2019-12-01 18:46:37.408 335 15634.45 386.40 53010.02 88888.00 2019-12-01 18:46:37.908 335 15634.46 386.45 53010.07 88888.00 2019-12-01 18:46:38.408 335 15634.46 386.51 53010.13 88888.00 2019-12-01 18:46:38.908 335 15634.42 386.54 53010.20 88888.00 2019-12-01 18:46:39.408 335 15634.42 386.62 53010.20 88888.00 2019-12-01 18:46:39.908 335 15634.42 386.66 53010.26 88888.00 2019-12-01 18:46:40.408 335 15634.41 386.69 53010.31 88888.00 2019-12-01 18:46:40.908 335 15634.39 386.75 53010.39 88888.00 2019-12-01 18:46:41.408 335 15634.39 386.79 53010.46 88888.00 2019-12-01 18:46:41.908 335 15634.38 386.81 53010.53 88888.00 2019-12-01 18:46:42.408 335 15634.35 386.86 53010.60 88888.00 2019-12-01 18:46:42.908 335 15634.28 386.88 53010.65 88888.00 2019-12-01 18:46:43.408 335 15634.27 386.92 53010.66 88888.00 2019-12-01 18:46:43.908 335 15634.24 386.93 53010.73 88888.00 2019-12-01 18:46:44.408 335 15634.24 386.97 53010.86 88888.00 2019-12-01 18:46:44.908 335 15634.19 387.00 53010.95 88888.00 2019-12-01 18:46:45.408 335 15634.14 387.01 53011.00 88888.00 2019-12-01 18:46:45.908 335 15634.10 387.01 53011.02 88888.00 2019-12-01 18:46:46.408 335 15634.08 387.04 53011.07 88888.00 2019-12-01 18:46:46.908 335 15634.01 387.05 53011.13 88888.00 2019-12-01 18:46:47.408 335 15633.94 387.05 53011.20 88888.00 2019-12-01 18:46:47.908 335 15633.86 387.03 53011.27 88888.00 2019-12-01 18:46:48.408 335 15633.84 387.02 53011.36 88888.00 2019-12-01 18:46:48.908 335 15633.81 386.98 53011.43 88888.00 2019-12-01 18:46:49.408 335 15633.79 387.00 53011.47 88888.00 2019-12-01 18:46:49.908 335 15633.73 386.93 53011.52 88888.00 2019-12-01 18:46:50.408 335 15633.61 386.88 53011.67 88888.00 2019-12-01 18:46:50.908 335 15633.58 386.84 53011.64 88888.00 2019-12-01 18:46:51.408 335 15633.55 386.79 53011.69 88888.00 2019-12-01 18:46:51.908 335 15633.47 386.74 53011.72 88888.00 2019-12-01 18:46:52.408 335 15633.38 386.69 53011.78 88888.00 2019-12-01 18:46:52.908 335 15633.30 386.63 53011.82 88888.00 2019-12-01 18:46:53.408 335 15633.20 386.54 53011.84 88888.00 2019-12-01 18:46:53.908 335 15633.13 386.49 53011.88 88888.00 2019-12-01 18:46:54.408 335 15633.03 386.42 53011.88 88888.00 2019-12-01 18:46:54.908 335 15632.97 386.31 53011.87 88888.00 2019-12-01 18:46:55.408 335 15632.88 386.26 53011.92 88888.00 2019-12-01 18:46:55.908 335 15632.84 386.19 53011.97 88888.00 2019-12-01 18:46:56.408 335 15632.75 386.10 53011.97 88888.00 2019-12-01 18:46:56.908 335 15632.67 386.03 53011.96 88888.00 2019-12-01 18:46:57.408 335 15632.61 385.98 53011.98 88888.00 2019-12-01 18:46:57.908 335 15632.52 385.92 53011.97 88888.00 2019-12-01 18:46:58.408 335 15632.46 385.90 53011.91 88888.00 2019-12-01 18:46:58.908 335 15632.38 385.82 53011.96 88888.00 2019-12-01 18:46:59.408 335 15632.27 385.77 53011.94 88888.00 2019-12-01 18:46:59.908 335 15632.23 385.77 53011.96 88888.00 2019-12-01 18:47:00.408 335 15632.20 385.71 53011.92 88888.00 2019-12-01 18:47:00.908 335 15632.18 385.68 53011.88 88888.00 2019-12-01 18:47:01.408 335 15632.10 385.68 53011.88 88888.00 2019-12-01 18:47:01.908 335 15631.98 385.65 53011.90 88888.00 2019-12-01 18:47:02.408 335 15631.95 385.60 53011.86 88888.00 2019-12-01 18:47:02.908 335 15631.94 385.58 53011.87 88888.00 2019-12-01 18:47:03.408 335 15631.89 385.58 53011.88 88888.00 2019-12-01 18:47:03.908 335 15631.80 385.60 53011.85 88888.00 2019-12-01 18:47:04.408 335 15631.71 385.62 53011.81 88888.00 2019-12-01 18:47:04.908 335 15631.66 385.68 53011.80 88888.00 2019-12-01 18:47:05.408 335 15631.60 385.71 53011.82 88888.00 2019-12-01 18:47:05.908 335 15631.60 385.71 53011.82 88888.00 2019-12-01 18:47:06.908 335 15631.51 385.75 53011.83 88888.00 2019-12-01 18:47:07.408 335 15631.47 385.76 53011.79 88888.00 2019-12-01 18:47:07.908 335 15631.44 385.74 53011.79 88888.00 2019-12-01 18:47:08.408 335 15631.42 385.75 53011.72 88888.00 2019-12-01 18:47:08.908 335 15631.43 385.77 53011.68 88888.00 2019-12-01 18:47:09.408 335 15631.44 385.80 53011.68 88888.00 2019-12-01 18:47:09.908 335 15631.43 385.81 53011.65 88888.00 2019-12-01 18:47:10.408 335 15631.47 385.80 53011.60 88888.00 2019-12-01 18:47:10.908 335 15631.44 385.76 53011.59 88888.00 2019-12-01 18:47:11.408 335 15631.44 385.80 53011.59 88888.00 2019-12-01 18:47:11.908 335 15631.43 385.79 53011.57 88888.00 2019-12-01 18:47:12.408 335 15631.43 385.73 53011.52 88888.00 2019-12-01 18:47:12.908 335 15631.40 385.82 53011.51 88888.00 2019-12-01 18:47:13.408 335 15631.39 385.90 53011.47 88888.00 2019-12-01 18:47:13.908 335 15631.40 385.94 53011.45 88888.00 2019-12-01 18:47:14.908 335 15631.38 385.95 53011.40 88888.00 2019-12-01 18:47:15.408 335 15631.39 386.02 53011.31 88888.00 2019-12-01 18:47:15.908 335 15631.38 386.06 53011.30 88888.00 2019-12-01 18:47:16.408 335 15631.39 386.06 53011.30 88888.00 2019-12-01 18:47:16.908 335 15631.39 386.10 53011.22 88888.00 2019-12-01 18:47:17.408 335 15631.40 386.17 53011.16 88888.00 2019-12-01 18:47:17.908 335 15631.40 386.22 53011.19 88888.00 2019-12-01 18:47:18.408 335 15631.41 386.23 53011.16 88888.00 2019-12-01 18:47:18.908 335 15631.42 386.25 53011.13 88888.00 2019-12-01 18:47:19.408 335 15631.49 386.28 53011.09 88888.00 2019-12-01 18:47:19.908 335 15631.53 386.34 53011.06 88888.00 2019-12-01 18:47:20.408 335 15631.56 386.38 53011.04 88888.00 2019-12-01 18:47:20.908 335 15631.55 386.41 53011.05 88888.00 2019-12-01 18:47:21.408 335 15631.61 386.48 53011.03 88888.00 2019-12-01 18:47:21.908 335 15631.62 386.55 53011.02 88888.00 2019-12-01 18:47:22.408 335 15631.64 386.61 53010.95 88888.00 2019-12-01 18:47:22.908 335 15631.65 386.68 53010.92 88888.00 2019-12-01 18:47:23.408 335 15631.65 386.74 53010.92 88888.00 2019-12-01 18:47:23.908 335 15631.64 386.75 53010.91 88888.00 2019-12-01 18:47:24.408 335 15631.67 386.72 53010.90 88888.00 2019-12-01 18:47:24.908 335 15631.77 386.83 53010.87 88888.00 2019-12-01 18:47:25.408 335 15631.85 386.89 53010.89 88888.00 2019-12-01 18:47:25.908 335 15631.85 386.94 53010.90 88888.00 2019-12-01 18:47:26.408 335 15631.87 386.97 53010.86 88888.00 2019-12-01 18:47:26.908 335 15631.97 387.04 53010.85 88888.00 2019-12-01 18:47:27.408 335 15632.02 387.09 53010.84 88888.00 2019-12-01 18:47:27.908 335 15632.04 387.13 53010.84 88888.00 2019-12-01 18:47:28.408 335 15632.05 387.19 53010.84 88888.00 2019-12-01 18:47:28.908 335 15632.11 387.24 53010.88 88888.00 2019-12-01 18:47:29.408 335 15632.20 387.28 53010.91 88888.00 2019-12-01 18:47:29.908 335 15632.23 387.38 53010.92 88888.00 2019-12-01 18:47:30.408 335 15632.25 387.44 53010.99 88888.00 2019-12-01 18:47:30.908 335 15632.25 387.47 53011.03 88888.00 2019-12-01 18:47:31.408 335 15632.33 387.52 53011.00 88888.00 2019-12-01 18:47:31.908 335 15632.34 387.57 53011.01 88888.00 2019-12-01 18:47:32.408 335 15632.37 387.65 53011.04 88888.00 2019-12-01 18:47:32.908 335 15632.41 387.71 53011.03 88888.00 2019-12-01 18:47:33.408 335 15632.46 387.76 53011.07 88888.00 2019-12-01 18:47:33.908 335 15632.50 387.81 53011.12 88888.00 2019-12-01 18:47:34.408 335 15632.50 387.85 53011.13 88888.00 2019-12-01 18:47:34.908 335 15632.47 387.95 53011.11 88888.00 2019-12-01 18:47:35.408 335 15632.49 387.98 53011.14 88888.00 2019-12-01 18:47:35.908 335 15632.45 388.07 53011.09 88888.00 2019-12-01 18:47:36.408 335 15632.45 388.11 53011.13 88888.00 2019-12-01 18:47:36.908 335 15632.52 388.18 53011.13 88888.00 2019-12-01 18:47:37.408 335 15632.54 388.26 53011.21 88888.00 2019-12-01 18:47:38.408 335 15632.49 388.39 53011.34 88888.00 2019-12-01 18:47:38.908 335 15632.49 388.45 53011.40 88888.00 2019-12-01 18:47:39.408 335 15632.49 388.50 53011.36 88888.00 2019-12-01 18:47:39.908 335 15632.46 388.51 53011.34 88888.00 2019-12-01 18:47:40.408 335 15632.46 388.56 53011.41 88888.00 2019-12-01 18:47:40.908 335 15632.48 388.60 53011.47 88888.00 2019-12-01 18:47:41.408 335 15632.43 388.65 53011.57 88888.00 2019-12-01 18:47:41.908 335 15632.38 388.70 53011.54 88888.00 2019-12-01 18:47:42.408 335 15632.32 388.77 53011.56 88888.00 2019-12-01 18:47:42.908 335 15632.29 388.74 53011.64 88888.00 2019-12-01 18:47:43.408 335 15632.27 388.76 53011.71 88888.00 2019-12-01 18:47:43.908 335 15632.24 388.80 53011.77 88888.00 2019-12-01 18:47:44.408 335 15632.20 388.79 53011.77 88888.00 2019-12-01 18:47:44.908 335 15632.16 388.80 53011.82 88888.00 2019-12-01 18:47:45.408 335 15632.10 388.82 53011.89 88888.00 2019-12-01 18:47:45.908 335 15631.97 388.78 53011.90 88888.00 2019-12-01 18:47:46.408 335 15631.94 388.70 53011.97 88888.00 2019-12-01 18:47:46.908 335 15631.89 388.75 53012.00 88888.00 2019-12-01 18:47:47.408 335 15631.87 388.78 53012.08 88888.00 2019-12-01 18:47:47.908 335 15631.80 388.79 53012.10 88888.00 2019-12-01 18:47:48.408 335 15631.71 388.75 53012.11 88888.00 2019-12-01 18:47:48.908 335 15631.69 388.68 53012.16 88888.00 2019-12-01 18:47:49.408 335 15631.65 388.66 53012.18 88888.00 2019-12-01 18:47:49.908 335 15631.60 388.64 53012.23 88888.00 2019-12-01 18:47:50.408 335 15631.56 388.59 53012.29 88888.00 2019-12-01 18:47:50.908 335 15631.53 388.51 53012.35 88888.00 2019-12-01 18:47:51.408 335 15631.43 388.42 53012.39 88888.00 2019-12-01 18:47:51.908 335 15631.35 388.43 53012.47 88888.00 2019-12-01 18:47:52.408 335 15631.32 388.39 53012.51 88888.00 2019-12-01 18:47:52.908 335 15631.30 388.34 53012.53 88888.00 2019-12-01 18:47:53.408 335 15631.25 388.31 53012.58 88888.00 2019-12-01 18:47:53.908 335 15631.22 388.23 53012.61 88888.00 2019-12-01 18:47:54.408 335 15631.21 388.15 53012.62 88888.00 2019-12-01 18:47:54.908 335 15631.15 388.07 53012.61 88888.00 2019-12-01 18:47:55.408 335 15631.13 387.97 53012.62 88888.00 2019-12-01 18:47:55.908 335 15631.08 387.81 53012.66 88888.00 2019-12-01 18:47:56.408 335 15631.03 387.71 53012.62 88888.00 2019-12-01 18:47:56.908 335 15630.95 387.64 53012.62 88888.00 2019-12-01 18:47:57.408 335 15630.86 387.53 53012.65 88888.00 2019-12-01 18:47:57.908 335 15630.88 387.39 53012.60 88888.00 2019-12-01 18:47:58.408 335 15630.87 387.24 53012.57 88888.00 2019-12-01 18:47:58.908 335 15630.84 387.10 53012.59 88888.00 2019-12-01 18:47:59.408 335 15630.83 386.97 53012.65 88888.00 2019-12-01 18:47:59.908 335 15630.78 386.81 53012.61 88888.00 2019-12-01 18:48:00.408 335 15630.78 386.67 53012.54 88888.00 2019-12-01 18:48:00.908 335 15630.69 386.50 53012.50 88888.00 2019-12-01 18:48:01.408 335 15630.62 386.38 53012.45 88888.00 2019-12-01 18:48:01.908 335 15630.60 386.29 53012.43 88888.00 2019-12-01 18:48:02.408 335 15630.56 386.14 53012.38 88888.00 2019-12-01 18:48:02.908 335 15630.51 386.01 53012.34 88888.00 2019-12-01 18:48:03.408 335 15630.49 385.84 53012.25 88888.00 2019-12-01 18:48:03.908 335 15630.43 385.76 53012.21 88888.00 2019-12-01 18:48:04.408 335 15630.35 385.67 53012.18 88888.00 2019-12-01 18:48:04.908 335 15630.32 385.54 53012.16 88888.00 2019-12-01 18:48:05.408 335 15630.32 385.42 53012.07 88888.00 2019-12-01 18:48:05.908 335 15630.31 385.36 53011.98 88888.00 2019-12-01 18:48:06.408 335 15630.25 385.28 53011.93 88888.00 2019-12-01 18:48:06.908 335 15630.22 385.19 53011.89 88888.00 2019-12-01 18:48:07.408 335 15630.19 385.07 53011.79 88888.00 2019-12-01 18:48:07.908 335 15630.16 385.01 53011.67 88888.00 2019-12-01 18:48:08.408 335 15630.12 384.98 53011.60 88888.00 2019-12-01 18:48:08.908 335 15630.10 384.93 53011.48 88888.00 2019-12-01 18:48:09.908 335 15630.06 384.86 53011.37 88888.00 2019-12-01 18:48:10.408 335 15630.06 384.81 53011.36 88888.00 2019-12-01 18:48:10.908 335 15630.08 384.82 53011.31 88888.00 2019-12-01 18:48:11.408 335 15630.05 384.85 53011.24 88888.00 2019-12-01 18:48:11.908 335 15630.01 384.89 53011.13 88888.00 2019-12-01 18:48:12.408 335 15629.97 385.04 53011.06 88888.00 2019-12-01 18:48:12.908 335 15629.90 385.15 53010.98 88888.00 2019-12-01 18:48:13.408 335 15629.85 385.31 53010.90 88888.00 2019-12-01 18:48:13.908 335 15629.78 385.57 53010.84 88888.00 2019-12-01 18:48:14.408 335 15629.68 385.80 53010.77 88888.00 2019-12-01 18:48:14.908 335 15629.62 386.11 53010.69 88888.00 2019-12-01 18:48:15.408 335 15629.58 386.40 53010.63 88888.00 2019-12-01 18:48:15.908 335 15629.60 386.76 53010.56 88888.00 2019-12-01 18:48:16.408 335 15629.70 387.09 53010.46 88888.00 2019-12-01 18:48:16.908 335 15629.85 387.50 53010.35 88888.00 2019-12-01 18:48:17.408 335 15630.02 387.87 53010.22 88888.00 2019-12-01 18:48:17.908 335 15630.26 388.15 53010.12 88888.00 2019-12-01 18:48:18.408 335 15630.61 388.37 53010.07 88888.00 2019-12-01 18:48:18.908 335 15630.97 388.47 53010.03 88888.00 2019-12-01 18:48:19.408 335 15631.29 388.42 53010.05 88888.00 2019-12-01 18:48:19.908 335 15631.46 388.32 53010.03 88888.00 2019-12-01 18:48:20.408 335 15631.55 388.21 53009.99 88888.00 2019-12-01 18:48:20.908 335 15631.59 388.06 53009.98 88888.00 2019-12-01 18:48:21.408 335 15631.58 387.97 53010.03 88888.00 2019-12-01 18:48:21.908 335 15631.52 387.96 53010.06 88888.00 2019-12-01 18:48:22.408 335 15631.43 387.96 53010.10 88888.00 2019-12-01 18:48:22.908 335 15631.38 388.00 53010.16 88888.00 2019-12-01 18:48:23.408 335 15631.35 388.05 53010.16 88888.00 2019-12-01 18:48:23.908 335 15631.39 388.14 53010.19 88888.00 2019-12-01 18:48:24.408 335 15631.44 388.26 53010.12 88888.00 2019-12-01 18:48:24.908 335 15631.43 388.33 53010.16 88888.00 2019-12-01 18:48:25.408 335 15631.47 388.42 53010.18 88888.00 2019-12-01 18:48:25.908 335 15631.47 388.53 53010.15 88888.00 2019-12-01 18:48:26.408 335 15631.53 388.60 53010.13 88888.00 2019-12-01 18:48:26.908 335 15631.66 388.62 53010.18 88888.00 2019-12-01 18:48:27.908 335 15631.80 388.76 53010.13 88888.00 2019-12-01 18:48:28.408 335 15631.89 388.82 53010.10 88888.00 2019-12-01 18:48:28.908 335 15631.96 388.88 53010.12 88888.00 2019-12-01 18:48:29.408 335 15632.09 388.92 53010.08 88888.00 2019-12-01 18:48:29.908 335 15632.16 388.92 53010.10 88888.00 2019-12-01 18:48:30.408 335 15632.22 388.93 53010.09 88888.00 2019-12-01 18:48:30.908 335 15632.31 388.96 53010.05 88888.00 2019-12-01 18:48:31.408 335 15632.45 388.99 53010.00 88888.00 2019-12-01 18:48:31.908 335 15632.56 388.97 53009.91 88888.00 2019-12-01 18:48:32.408 335 15632.65 388.96 53009.90 88888.00 2019-12-01 18:48:32.908 335 15632.72 388.97 53009.95 88888.00 2019-12-01 18:48:33.408 335 15632.83 388.96 53009.93 88888.00 2019-12-01 18:48:33.908 335 15632.93 388.92 53009.98 88888.00 2019-12-01 18:48:34.408 335 15633.01 388.88 53009.99 88888.00 2019-12-01 18:48:34.908 335 15633.09 388.82 53009.97 88888.00 2019-12-01 18:48:35.408 335 15633.13 388.87 53009.97 88888.00 2019-12-01 18:48:35.908 335 15633.20 388.87 53009.99 88888.00 2019-12-01 18:48:36.408 335 15633.30 388.82 53009.99 88888.00 2019-12-01 18:48:36.908 335 15633.36 388.82 53009.92 88888.00 2019-12-01 18:48:37.408 335 15633.36 388.83 53009.95 88888.00 2019-12-01 18:48:37.908 335 15633.38 388.79 53009.93 88888.00 2019-12-01 18:48:38.408 335 15633.40 388.74 53009.90 88888.00 2019-12-01 18:48:38.908 335 15633.43 388.69 53009.90 88888.00 2019-12-01 18:48:39.408 335 15633.46 388.70 53009.96 88888.00 2019-12-01 18:48:39.908 335 15633.47 388.71 53010.05 88888.00 2019-12-01 18:48:40.408 335 15633.47 388.66 53010.09 88888.00 2019-12-01 18:48:40.908 335 15633.48 388.64 53010.17 88888.00 2019-12-01 18:48:41.408 335 15633.49 388.58 53010.18 88888.00 2019-12-01 18:48:41.908 335 15633.47 388.53 53010.16 88888.00 2019-12-01 18:48:42.408 335 15633.41 388.50 53010.21 88888.00 2019-12-01 18:48:42.908 335 15633.43 388.47 53010.32 88888.00 2019-12-01 18:48:43.408 335 15633.38 388.43 53010.44 88888.00 2019-12-01 18:48:43.908 335 15633.37 388.41 53010.50 88888.00 2019-12-01 18:48:44.408 335 15633.34 388.36 53010.57 88888.00 2019-12-01 18:48:44.908 335 15633.27 388.33 53010.58 88888.00 2019-12-01 18:48:45.408 335 15633.27 388.25 53010.63 88888.00 2019-12-01 18:48:45.908 335 15633.19 388.21 53010.67 88888.00 2019-12-01 18:48:46.408 335 15633.14 388.16 53010.79 88888.00 2019-12-01 18:48:46.908 335 15633.11 388.08 53010.89 88888.00 2019-12-01 18:48:47.408 335 15633.06 388.01 53010.92 88888.00 2019-12-01 18:48:47.908 335 15632.97 387.92 53010.97 88888.00 2019-12-01 18:48:48.408 335 15632.92 387.87 53011.03 88888.00 2019-12-01 18:48:48.908 335 15632.88 387.81 53011.12 88888.00 2019-12-01 18:48:49.408 335 15632.83 387.71 53011.22 88888.00 2019-12-01 18:48:49.908 335 15632.77 387.61 53011.26 88888.00 2019-12-01 18:48:50.408 335 15632.70 387.52 53011.34 88888.00 2019-12-01 18:48:51.408 335 15632.56 387.39 53011.51 88888.00 2019-12-01 18:48:51.908 335 15632.46 387.33 53011.59 88888.00 2019-12-01 18:48:52.408 335 15632.42 387.26 53011.60 88888.00 2019-12-01 18:48:52.908 335 15632.39 387.12 53011.61 88888.00 2019-12-01 18:48:53.408 335 15632.27 387.06 53011.64 88888.00 2019-12-01 18:48:53.908 335 15632.21 387.03 53011.72 88888.00 2019-12-01 18:48:54.408 335 15632.14 386.93 53011.73 88888.00 2019-12-01 18:48:54.908 335 15632.03 386.79 53011.78 88888.00 2019-12-01 18:48:55.408 335 15631.93 386.71 53011.87 88888.00 2019-12-01 18:48:55.908 335 15631.89 386.64 53011.91 88888.00 2019-12-01 18:48:56.408 335 15631.79 386.61 53011.93 88888.00 2019-12-01 18:48:56.908 335 15631.73 386.58 53011.96 88888.00 2019-12-01 18:48:57.408 335 15631.71 386.53 53012.01 88888.00 2019-12-01 18:48:57.908 335 15631.62 386.46 53012.01 88888.00 2019-12-01 18:48:58.408 335 15631.55 386.40 53012.05 88888.00 2019-12-01 18:48:58.908 335 15631.47 386.35 53012.05 88888.00 2019-12-01 18:48:59.408 335 15631.39 386.35 53012.02 88888.00 2019-12-01 18:48:59.908 335 15631.32 386.34 53012.00 88888.00 2019-12-01 18:49:00.408 335 15631.26 386.29 53011.97 88888.00 2019-12-01 18:49:00.908 335 15631.24 386.26 53011.97 88888.00 2019-12-01 18:49:01.408 335 15631.20 386.31 53011.98 88888.00 2019-12-01 18:49:01.908 335 15631.17 386.29 53011.90 88888.00 2019-12-01 18:49:02.408 335 15631.13 386.28 53011.84 88888.00 2019-12-01 18:49:02.908 335 15631.11 386.33 53011.87 88888.00 2019-12-01 18:49:03.408 335 15631.07 386.36 53011.81 88888.00 2019-12-01 18:49:03.908 335 15631.07 386.38 53011.76 88888.00 2019-12-01 18:49:04.408 335 15631.04 386.44 53011.73 88888.00 2019-12-01 18:49:04.908 335 15631.02 386.48 53011.73 88888.00 2019-12-01 18:49:05.408 335 15630.98 386.57 53011.71 88888.00 2019-12-01 18:49:05.908 335 15630.93 386.60 53011.64 88888.00 2019-12-01 18:49:06.408 335 15630.96 386.68 53011.60 88888.00 2019-12-01 18:49:06.908 335 15630.99 386.76 53011.56 88888.00 2019-12-01 18:49:07.408 335 15631.02 386.84 53011.50 88888.00 2019-12-01 18:49:07.908 335 15631.01 386.90 53011.44 88888.00 2019-12-01 18:49:08.408 335 15631.02 386.96 53011.34 88888.00 2019-12-01 18:49:08.908 335 15631.03 387.01 53011.22 88888.00 2019-12-01 18:49:09.408 335 15631.05 387.07 53011.14 88888.00 2019-12-01 18:49:09.908 335 15631.11 387.18 53011.08 88888.00 2019-12-01 18:49:10.408 335 15631.15 387.24 53011.03 88888.00 2019-12-01 18:49:10.908 335 15631.22 387.32 53010.93 88888.00 2019-12-01 18:49:11.408 335 15631.23 387.37 53010.91 88888.00 2019-12-01 18:49:11.908 335 15631.31 387.43 53010.83 88888.00 2019-12-01 18:49:12.408 335 15631.40 387.47 53010.83 88888.00 2019-12-01 18:49:12.908 335 15631.48 387.50 53010.79 88888.00 2019-12-01 18:49:13.408 335 15631.56 387.55 53010.67 88888.00 2019-12-01 18:49:13.908 335 15631.61 387.61 53010.57 88888.00 2019-12-01 18:49:14.408 335 15631.70 387.64 53010.55 88888.00 2019-12-01 18:49:14.908 335 15631.79 387.67 53010.50 88888.00 2019-12-01 18:49:15.408 335 15631.87 387.67 53010.42 88888.00 2019-12-01 18:49:15.908 335 15631.98 387.67 53010.28 88888.00 2019-12-01 18:49:16.408 335 15632.05 387.67 53010.23 88888.00 2019-12-01 18:49:16.908 335 15632.10 387.70 53010.22 88888.00 2019-12-01 18:49:17.408 335 15632.20 387.72 53010.21 88888.00 2019-12-01 18:49:17.908 335 15632.30 387.71 53010.10 88888.00 2019-12-01 18:49:18.408 335 15632.36 387.66 53010.05 88888.00 2019-12-01 18:49:18.908 335 15632.46 387.63 53010.04 88888.00 2019-12-01 18:49:19.408 335 15632.51 387.61 53010.08 88888.00 2019-12-01 18:49:19.908 335 15632.55 387.55 53010.03 88888.00 2019-12-01 18:49:20.408 335 15632.58 387.52 53009.93 88888.00 2019-12-01 18:49:20.908 335 15632.61 387.53 53009.89 88888.00 2019-12-01 18:49:21.408 335 15632.69 387.52 53009.89 88888.00 2019-12-01 18:49:21.908 335 15632.75 387.46 53009.85 88888.00 2019-12-01 18:49:22.908 335 15632.82 387.39 53009.84 88888.00 2019-12-01 18:49:23.408 335 15632.88 387.32 53009.83 88888.00 2019-12-01 18:49:23.908 335 15632.93 387.24 53009.86 88888.00 2019-12-01 18:49:24.408 335 15632.95 387.22 53009.83 88888.00 2019-12-01 18:49:24.908 335 15632.97 387.15 53009.79 88888.00 2019-12-01 18:49:25.408 335 15632.93 387.12 53009.76 88888.00 2019-12-01 18:49:25.908 335 15632.94 387.13 53009.79 88888.00 2019-12-01 18:49:26.408 335 15632.94 387.05 53009.75 88888.00 2019-12-01 18:49:26.908 335 15633.00 386.98 53009.74 88888.00 2019-12-01 18:49:27.408 335 15633.01 386.95 53009.80 88888.00 2019-12-01 18:49:27.908 335 15633.00 386.93 53009.78 88888.00 2019-12-01 18:49:28.408 335 15632.94 386.90 53009.75 88888.00 2019-12-01 18:49:28.908 335 15632.97 386.83 53009.76 88888.00 2019-12-01 18:49:29.408 335 15632.93 386.79 53009.80 88888.00 2019-12-01 18:49:29.908 335 15632.93 386.75 53009.85 88888.00 2019-12-01 18:49:30.408 335 15632.95 386.75 53009.83 88888.00 2019-12-01 18:49:30.908 335 15633.00 386.70 53009.81 88888.00 2019-12-01 18:49:31.408 335 15632.96 386.68 53009.79 88888.00 2019-12-01 18:49:31.908 335 15632.97 386.66 53009.81 88888.00 2019-12-01 18:49:32.908 335 15633.05 386.66 53009.71 88888.00 2019-12-01 18:49:33.408 335 15633.00 386.63 53009.68 88888.00 2019-12-01 18:49:33.908 335 15633.02 386.59 53009.63 88888.00 2019-12-01 18:49:34.408 335 15633.04 386.61 53009.61 88888.00 2019-12-01 18:49:34.908 335 15633.09 386.61 53009.65 88888.00 2019-12-01 18:49:35.408 335 15633.14 386.59 53009.62 88888.00 2019-12-01 18:49:35.908 335 15633.22 386.61 53009.56 88888.00 2019-12-01 18:49:36.408 335 15633.28 386.59 53009.54 88888.00 2019-12-01 18:49:36.908 335 15633.31 386.59 53009.56 88888.00 2019-12-01 18:49:37.408 335 15633.40 386.62 53009.54 88888.00 2019-12-01 18:49:37.909 335 15633.40 386.60 53009.57 88888.00 2019-12-01 18:49:38.409 335 15633.42 386.54 53009.51 88888.00 2019-12-01 18:49:38.909 335 15633.47 386.57 53009.54 88888.00 2019-12-01 18:49:39.409 335 15633.57 386.57 53009.49 88888.00 2019-12-01 18:49:39.909 335 15633.64 386.58 53009.52 88888.00 2019-12-01 18:49:40.409 335 15633.67 386.60 53009.58 88888.00 2019-12-01 18:49:40.909 335 15633.72 386.59 53009.58 88888.00 2019-12-01 18:49:41.409 335 15633.77 386.55 53009.59 88888.00 2019-12-01 18:49:41.909 335 15633.87 386.55 53009.62 88888.00 2019-12-01 18:49:42.409 335 15633.95 386.52 53009.63 88888.00 2019-12-01 18:49:42.909 335 15634.00 386.51 53009.62 88888.00 2019-12-01 18:49:43.409 335 15634.08 386.50 53009.59 88888.00 2019-12-01 18:49:43.909 335 15634.13 386.51 53009.59 88888.00 2019-12-01 18:49:44.409 335 15634.14 386.52 53009.59 88888.00 2019-12-01 18:49:44.909 335 15634.22 386.44 53009.59 88888.00 2019-12-01 18:49:45.409 335 15634.23 386.45 53009.61 88888.00 2019-12-01 18:49:45.909 335 15634.24 386.43 53009.62 88888.00 2019-12-01 18:49:46.409 335 15634.29 386.45 53009.68 88888.00 2019-12-01 18:49:46.909 335 15634.33 386.45 53009.69 88888.00 2019-12-01 18:49:47.409 335 15634.33 386.41 53009.76 88888.00 2019-12-01 18:49:47.909 335 15634.30 386.41 53009.82 88888.00 2019-12-01 18:49:48.409 335 15634.31 386.43 53009.87 88888.00 2019-12-01 18:49:48.909 335 15634.33 386.41 53009.87 88888.00 2019-12-01 18:49:49.409 335 15634.28 386.41 53009.91 88888.00 2019-12-01 18:49:49.909 335 15634.27 386.37 53010.03 88888.00 2019-12-01 18:49:50.409 335 15634.22 386.42 53010.02 88888.00 2019-12-01 18:49:50.909 335 15634.23 386.42 53010.02 88888.00 2019-12-01 18:49:51.409 335 15634.23 386.40 53010.05 88888.00 2019-12-01 18:49:51.909 335 15634.23 386.43 53010.15 88888.00 2019-12-01 18:49:52.409 335 15634.23 386.48 53010.20 88888.00 2019-12-01 18:49:52.909 335 15634.19 386.53 53010.19 88888.00 2019-12-01 18:49:53.409 335 15634.14 386.52 53010.21 88888.00 2019-12-01 18:49:53.909 335 15634.12 386.59 53010.26 88888.00 2019-12-01 18:49:54.409 335 15634.09 386.64 53010.31 88888.00 2019-12-01 18:49:54.909 335 15634.04 386.68 53010.38 88888.00 2019-12-01 18:49:55.409 335 15633.96 386.72 53010.41 88888.00 2019-12-01 18:49:55.909 335 15633.94 386.77 53010.41 88888.00 2019-12-01 18:49:56.409 335 15633.93 386.84 53010.45 88888.00 2019-12-01 18:49:56.909 335 15633.88 386.92 53010.48 88888.00 2019-12-01 18:49:57.409 335 15633.85 387.00 53010.51 88888.00 2019-12-01 18:49:57.909 335 15633.78 387.07 53010.52 88888.00 2019-12-01 18:49:58.409 335 15633.75 387.13 53010.50 88888.00 2019-12-01 18:49:58.909 335 15633.73 387.19 53010.53 88888.00 2019-12-01 18:49:59.409 335 15633.67 387.21 53010.62 88888.00 2019-12-01 18:49:59.909 335 15633.64 387.24 53010.66 88888.00 2019-12-01 18:50:00.409 335 15633.55 387.29 53010.65 88888.00 2019-12-01 18:50:00.909 335 15633.51 387.39 53010.67 88888.00 2019-12-01 18:50:01.409 335 15633.47 387.44 53010.68 88888.00 2019-12-01 18:50:01.909 335 15633.41 387.52 53010.79 88888.00 2019-12-01 18:50:02.409 335 15633.42 387.59 53010.77 88888.00 2019-12-01 18:50:02.909 335 15633.43 387.70 53010.79 88888.00 2019-12-01 18:50:03.409 335 15633.37 387.72 53010.79 88888.00 2019-12-01 18:50:04.409 335 15633.24 387.75 53010.87 88888.00 2019-12-01 18:50:04.909 335 15633.23 387.80 53010.83 88888.00 2019-12-01 18:50:05.409 335 15633.24 387.81 53010.83 88888.00 2019-12-01 18:50:05.909 335 15633.22 387.85 53010.77 88888.00 2019-12-01 18:50:06.409 335 15633.21 387.97 53010.75 88888.00 2019-12-01 18:50:06.909 335 15633.15 388.02 53010.78 88888.00 2019-12-01 18:50:07.409 335 15633.10 388.04 53010.78 88888.00 2019-12-01 18:50:07.909 335 15633.11 388.04 53010.79 88888.00 2019-12-01 18:50:08.409 335 15633.06 388.06 53010.77 88888.00 2019-12-01 18:50:08.909 335 15633.03 388.04 53010.77 88888.00 2019-12-01 18:50:09.409 335 15633.02 388.06 53010.75 88888.00 2019-12-01 18:50:09.909 335 15633.07 388.06 53010.69 88888.00 2019-12-01 18:50:10.409 335 15633.11 388.07 53010.66 88888.00 2019-12-01 18:50:10.909 335 15633.12 388.10 53010.70 88888.00 2019-12-01 18:50:11.409 335 15633.13 388.10 53010.65 88888.00 2019-12-01 18:50:11.909 335 15633.16 388.07 53010.62 88888.00 2019-12-01 18:50:12.409 335 15633.16 388.07 53010.63 88888.00 2019-12-01 18:50:12.909 335 15633.20 388.06 53010.60 88888.00 2019-12-01 18:50:13.409 335 15633.24 388.05 53010.57 88888.00 2019-12-01 18:50:13.909 335 15633.21 388.02 53010.49 88888.00 2019-12-01 18:50:14.409 335 15633.27 387.97 53010.41 88888.00 2019-12-01 18:50:14.909 335 15633.27 387.91 53010.41 88888.00 2019-12-01 18:50:15.409 335 15633.30 387.87 53010.31 88888.00 2019-12-01 18:50:15.909 335 15633.37 387.82 53010.25 88888.00 2019-12-01 18:50:16.409 335 15633.47 387.72 53010.23 88888.00 2019-12-01 18:50:16.909 335 15633.52 387.67 53010.16 88888.00 2019-12-01 18:50:17.409 335 15633.45 387.61 53010.13 88888.00 2019-12-01 18:50:17.909 335 15633.48 387.54 53010.16 88888.00 2019-12-01 18:50:18.409 335 15633.56 387.53 53010.12 88888.00 2019-12-01 18:50:18.909 335 15633.57 387.50 53010.12 88888.00 2019-12-01 18:50:19.409 335 15633.60 387.49 53010.11 88888.00 2019-12-01 18:50:19.909 335 15633.64 387.44 53010.02 88888.00 2019-12-01 18:50:20.409 335 15633.67 387.38 53009.93 88888.00 2019-12-01 18:50:20.909 335 15633.68 387.38 53009.92 88888.00 2019-12-01 18:50:21.409 335 15633.70 387.32 53009.92 88888.00 2019-12-01 18:50:21.909 335 15633.74 387.29 53009.89 88888.00 2019-12-01 18:50:22.409 335 15633.77 387.29 53009.90 88888.00 2019-12-01 18:50:22.909 335 15633.76 387.24 53009.89 88888.00 2019-12-01 18:50:23.409 335 15633.77 387.20 53009.86 88888.00 2019-12-01 18:50:23.909 335 15633.75 387.15 53009.84 88888.00 2019-12-01 18:50:24.409 335 15633.75 387.13 53009.82 88888.00 2019-12-01 18:50:24.909 335 15633.77 387.12 53009.87 88888.00 2019-12-01 18:50:25.409 335 15633.76 387.10 53009.89 88888.00 2019-12-01 18:50:25.909 335 15633.77 387.04 53009.86 88888.00 2019-12-01 18:50:26.409 335 15633.75 387.01 53009.90 88888.00 2019-12-01 18:50:26.909 335 15633.75 386.95 53009.93 88888.00 2019-12-01 18:50:27.409 335 15633.74 386.96 53009.99 88888.00 2019-12-01 18:50:27.909 335 15633.68 386.97 53009.98 88888.00 2019-12-01 18:50:28.409 335 15633.73 386.94 53009.95 88888.00 2019-12-01 18:50:28.909 335 15633.74 386.93 53009.93 88888.00 2019-12-01 18:50:29.409 335 15633.67 386.93 53009.92 88888.00 2019-12-01 18:50:29.909 335 15633.66 386.93 53009.93 88888.00 2019-12-01 18:50:30.409 335 15633.67 386.92 53010.06 88888.00 2019-12-01 18:50:30.909 335 15633.64 386.89 53010.09 88888.00 2019-12-01 18:50:31.409 335 15633.60 386.86 53010.12 88888.00 2019-12-01 18:50:31.909 335 15633.57 386.84 53010.15 88888.00 2019-12-01 18:50:32.409 335 15633.58 386.85 53010.19 88888.00 2019-12-01 18:50:32.909 335 15633.60 386.85 53010.23 88888.00 2019-12-01 18:50:33.409 335 15633.59 386.85 53010.22 88888.00 2019-12-01 18:50:33.909 335 15633.63 386.85 53010.20 88888.00 2019-12-01 18:50:34.409 335 15633.61 386.83 53010.22 88888.00 2019-12-01 18:50:34.909 335 15633.59 386.79 53010.24 88888.00 2019-12-01 18:50:35.409 335 15633.60 386.77 53010.30 88888.00 2019-12-01 18:50:35.909 335 15633.55 386.77 53010.36 88888.00 2019-12-01 18:50:36.409 335 15633.52 386.79 53010.35 88888.00 2019-12-01 18:50:36.909 335 15633.55 386.78 53010.36 88888.00 2019-12-01 18:50:37.409 335 15633.51 386.77 53010.41 88888.00 2019-12-01 18:50:37.909 335 15633.51 386.80 53010.47 88888.00 2019-12-01 18:50:38.409 335 15633.50 386.81 53010.39 88888.00 2019-12-01 18:50:38.909 335 15633.49 386.78 53010.39 88888.00 2019-12-01 18:50:39.409 335 15633.45 386.75 53010.36 88888.00 2019-12-01 18:50:39.909 335 15633.42 386.69 53010.40 88888.00 2019-12-01 18:50:40.409 335 15633.47 386.63 53010.46 88888.00 2019-12-01 18:50:40.909 335 15633.45 386.61 53010.49 88888.00 2019-12-01 18:50:41.409 335 15633.43 386.63 53010.44 88888.00 2019-12-01 18:50:41.909 335 15633.45 386.61 53010.44 88888.00 2019-12-01 18:50:42.409 335 15633.41 386.59 53010.44 88888.00 2019-12-01 18:50:42.909 335 15633.40 386.60 53010.49 88888.00 2019-12-01 18:50:43.409 335 15633.38 386.59 53010.51 88888.00 2019-12-01 18:50:43.909 335 15633.38 386.53 53010.52 88888.00 2019-12-01 18:50:44.409 335 15633.36 386.51 53010.52 88888.00 2019-12-01 18:50:44.909 335 15633.29 386.49 53010.57 88888.00 2019-12-01 18:50:45.909 335 15633.29 386.49 53010.60 88888.00 2019-12-01 18:50:46.409 335 15633.25 386.48 53010.58 88888.00 2019-12-01 18:50:46.909 335 15633.25 386.43 53010.59 88888.00 2019-12-01 18:50:47.409 335 15633.29 386.38 53010.61 88888.00 2019-12-01 18:50:47.909 335 15633.30 386.38 53010.56 88888.00 2019-12-01 18:50:48.409 335 15633.29 386.38 53010.57 88888.00 2019-12-01 18:50:48.909 335 15633.27 386.40 53010.58 88888.00 2019-12-01 18:50:49.409 335 15633.24 386.40 53010.58 88888.00 2019-12-01 18:50:49.909 335 15633.30 386.40 53010.59 88888.00 2019-12-01 18:50:50.409 335 15633.31 386.41 53010.59 88888.00 2019-12-01 18:50:50.909 335 15633.22 386.38 53010.59 88888.00 2019-12-01 18:50:51.409 335 15633.24 386.41 53010.57 88888.00 2019-12-01 18:50:51.909 335 15633.24 386.38 53010.67 88888.00 2019-12-01 18:50:52.409 335 15633.22 386.38 53010.71 88888.00 2019-12-01 18:50:52.909 335 15633.24 386.36 53010.69 88888.00 2019-12-01 18:50:53.909 335 15633.27 386.36 53010.65 88888.00 2019-12-01 18:50:54.409 335 15633.25 386.35 53010.67 88888.00 2019-12-01 18:50:54.909 335 15633.25 386.37 53010.63 88888.00 2019-12-01 18:50:55.409 335 15633.25 386.38 53010.65 88888.00 2019-12-01 18:50:55.909 335 15633.29 386.38 53010.69 88888.00 2019-12-01 18:50:56.409 335 15633.31 386.44 53010.66 88888.00 2019-12-01 18:50:56.909 335 15633.31 386.46 53010.69 88888.00 2019-12-01 18:50:57.409 335 15633.37 386.43 53010.76 88888.00 2019-12-01 18:50:57.909 335 15633.38 386.48 53010.78 88888.00 2019-12-01 18:50:58.409 335 15633.40 386.50 53010.75 88888.00 2019-12-01 18:50:58.909 335 15633.40 386.53 53010.76 88888.00 2019-12-01 18:50:59.409 335 15633.33 386.55 53010.81 88888.00 2019-12-01 18:50:59.909 335 15633.39 386.53 53010.83 88888.00 2019-12-01 18:51:00.409 335 15633.42 386.61 53010.86 88888.00 2019-12-01 18:51:00.909 335 15633.43 386.61 53010.90 88888.00 2019-12-01 18:51:01.409 335 15633.40 386.61 53010.92 88888.00 2019-12-01 18:51:01.909 335 15633.42 386.59 53010.97 88888.00 2019-12-01 18:51:02.409 335 15633.43 386.57 53011.00 88888.00 2019-12-01 18:51:02.909 335 15633.49 386.61 53011.02 88888.00 2019-12-01 18:51:03.409 335 15633.50 386.60 53011.04 88888.00 2019-12-01 18:51:03.909 335 15633.50 386.63 53011.02 88888.00 2019-12-01 18:51:04.409 335 15633.51 386.60 53011.01 88888.00 2019-12-01 18:51:04.909 335 15633.54 386.58 53011.00 88888.00 2019-12-01 18:51:05.409 335 15633.61 386.57 53011.04 88888.00 2019-12-01 18:51:05.909 335 15633.60 386.58 53011.03 88888.00 2019-12-01 18:51:06.409 335 15633.66 386.52 53011.04 88888.00 2019-12-01 18:51:06.909 335 15633.69 386.48 53011.06 88888.00 2019-12-01 18:51:07.409 335 15633.73 386.43 53011.07 88888.00 2019-12-01 18:51:07.909 335 15633.74 386.40 53011.09 88888.00 2019-12-01 18:51:08.409 335 15633.74 386.38 53011.12 88888.00 2019-12-01 18:51:08.909 335 15633.76 386.36 53011.09 88888.00 2019-12-01 18:51:09.409 335 15633.82 386.34 53011.05 88888.00 2019-12-01 18:51:09.909 335 15633.85 386.28 53011.04 88888.00 2019-12-01 18:51:10.409 335 15633.88 386.24 53011.04 88888.00 2019-12-01 18:51:10.909 335 15633.88 386.20 53011.00 88888.00 2019-12-01 18:51:11.409 335 15633.87 386.17 53010.96 88888.00 2019-12-01 18:51:11.909 335 15633.86 386.16 53010.93 88888.00 2019-12-01 18:51:12.409 335 15633.82 386.12 53010.93 88888.00 2019-12-01 18:51:12.909 335 15633.77 386.07 53010.88 88888.00 2019-12-01 18:51:13.409 335 15633.78 386.00 53010.83 88888.00 2019-12-01 18:51:13.909 335 15633.78 385.94 53010.82 88888.00 2019-12-01 18:51:14.409 335 15633.77 385.90 53010.83 88888.00 2019-12-01 18:51:14.909 335 15633.76 385.86 53010.83 88888.00 2019-12-01 18:51:15.409 335 15633.76 385.83 53010.78 88888.00 2019-12-01 18:51:15.909 335 15633.73 385.77 53010.77 88888.00 2019-12-01 18:51:16.409 335 15633.69 385.66 53010.78 88888.00 2019-12-01 18:51:17.409 335 15633.66 385.65 53010.79 88888.00 2019-12-01 18:51:17.909 335 15633.59 385.64 53010.80 88888.00 2019-12-01 18:51:18.409 335 15633.51 385.62 53010.83 88888.00 2019-12-01 18:51:18.909 335 15633.43 385.63 53010.85 88888.00 2019-12-01 18:51:19.409 335 15633.42 385.57 53010.81 88888.00 2019-12-01 18:51:19.909 335 15633.37 385.53 53010.83 88888.00 2019-12-01 18:51:20.409 335 15633.31 385.54 53010.83 88888.00 2019-12-01 18:51:20.909 335 15633.29 385.57 53010.85 88888.00 2019-12-01 18:51:21.409 335 15633.27 385.51 53010.80 88888.00 2019-12-01 18:51:21.909 335 15633.27 385.50 53010.83 88888.00 2019-12-01 18:51:22.409 335 15633.23 385.50 53010.90 88888.00 2019-12-01 18:51:22.909 335 15633.20 385.54 53010.87 88888.00 2019-12-01 18:51:23.409 335 15633.13 385.56 53010.83 88888.00 2019-12-01 18:51:23.909 335 15633.09 385.62 53010.84 88888.00 2019-12-01 18:51:24.409 335 15633.06 385.63 53010.82 88888.00 2019-12-01 18:51:24.909 335 15633.00 385.62 53010.88 88888.00 2019-12-01 18:51:25.409 335 15633.00 385.62 53010.91 88888.00 2019-12-01 18:51:25.909 335 15632.96 385.73 53010.87 88888.00 2019-12-01 18:51:26.409 335 15632.97 385.82 53010.86 88888.00 2019-12-01 18:51:26.909 335 15632.96 385.89 53010.95 88888.00 2019-12-01 18:51:27.409 335 15632.93 385.94 53010.95 88888.00 2019-12-01 18:51:27.909 335 15632.88 386.01 53010.97 88888.00 2019-12-01 18:51:28.409 335 15632.90 386.07 53010.99 88888.00 2019-12-01 18:51:28.909 335 15632.88 386.16 53010.98 88888.00 2019-12-01 18:51:29.409 335 15632.90 386.22 53010.98 88888.00 2019-12-01 18:51:29.909 335 15632.91 386.25 53010.98 88888.00 2019-12-01 18:51:30.409 335 15632.88 386.29 53010.95 88888.00 2019-12-01 18:51:30.909 335 15632.88 386.34 53011.03 88888.00 2019-12-01 18:51:31.409 335 15632.86 386.42 53011.08 88888.00 2019-12-01 18:51:31.909 335 15632.86 386.49 53011.13 88888.00 2019-12-01 18:51:32.409 335 15632.82 386.53 53011.12 88888.00 2019-12-01 18:51:32.909 335 15632.84 386.61 53011.12 88888.00 2019-12-01 18:51:33.409 335 15632.87 386.66 53011.17 88888.00 2019-12-01 18:51:33.909 335 15632.87 386.70 53011.22 88888.00 2019-12-01 18:51:34.409 335 15632.84 386.79 53011.23 88888.00 2019-12-01 18:51:34.909 335 15632.83 386.85 53011.26 88888.00 2019-12-01 18:51:35.409 335 15632.88 386.87 53011.33 88888.00 2019-12-01 18:51:35.909 335 15632.85 386.87 53011.40 88888.00 2019-12-01 18:51:36.409 335 15632.83 386.94 53011.44 88888.00 2019-12-01 18:51:36.909 335 15632.84 387.00 53011.42 88888.00 2019-12-01 18:51:37.409 335 15632.85 386.98 53011.42 88888.00 2019-12-01 18:51:37.909 335 15632.84 387.01 53011.43 88888.00 2019-12-01 18:51:38.409 335 15632.87 387.03 53011.46 88888.00 2019-12-01 18:51:38.909 335 15632.85 387.02 53011.47 88888.00 2019-12-01 18:51:39.409 335 15632.82 387.00 53011.53 88888.00 2019-12-01 18:51:39.909 335 15632.78 386.97 53011.52 88888.00 2019-12-01 18:51:40.409 335 15632.79 387.01 53011.56 88888.00 2019-12-01 18:51:40.909 335 15632.79 387.01 53011.60 88888.00 2019-12-01 18:51:41.409 335 15632.78 387.00 53011.65 88888.00 2019-12-01 18:51:41.909 335 15632.76 386.97 53011.64 88888.00 2019-12-01 18:51:42.409 335 15632.77 386.98 53011.67 88888.00 2019-12-01 18:51:42.909 335 15632.77 386.95 53011.68 88888.00 2019-12-01 18:51:43.409 335 15632.76 386.97 53011.69 88888.00 2019-12-01 18:51:43.909 335 15632.73 386.95 53011.70 88888.00 2019-12-01 18:51:44.409 335 15632.76 386.95 53011.66 88888.00 2019-12-01 18:51:44.909 335 15632.77 386.93 53011.66 88888.00 2019-12-01 18:51:45.409 335 15632.75 386.90 53011.63 88888.00 2019-12-01 18:51:45.909 335 15632.76 386.88 53011.61 88888.00 2019-12-01 18:51:46.409 335 15632.79 386.86 53011.56 88888.00 2019-12-01 18:51:46.909 335 15632.81 386.86 53011.52 88888.00 2019-12-01 18:51:47.409 335 15632.83 386.88 53011.53 88888.00 2019-12-01 18:51:47.909 335 15632.83 386.88 53011.50 88888.00 2019-12-01 18:51:48.409 335 15632.76 386.89 53011.50 88888.00 2019-12-01 18:51:48.909 335 15632.78 386.89 53011.47 88888.00 2019-12-01 18:51:49.409 335 15632.82 386.89 53011.46 88888.00 2019-12-01 18:51:49.909 335 15632.82 386.88 53011.45 88888.00 2019-12-01 18:51:50.409 335 15632.82 386.86 53011.43 88888.00 2019-12-01 18:51:50.909 335 15632.81 386.86 53011.44 88888.00 2019-12-01 18:51:51.409 335 15632.79 386.90 53011.41 88888.00 2019-12-01 18:51:51.909 335 15632.83 386.94 53011.34 88888.00 2019-12-01 18:51:52.409 335 15632.87 386.95 53011.33 88888.00 2019-12-01 18:51:52.909 335 15632.88 386.95 53011.31 88888.00 2019-12-01 18:51:53.409 335 15632.88 386.95 53011.26 88888.00 2019-12-01 18:51:53.909 335 15632.87 387.00 53011.21 88888.00 2019-12-01 18:51:54.409 335 15632.86 387.02 53011.20 88888.00 2019-12-01 18:51:54.909 335 15632.91 387.03 53011.20 88888.00 2019-12-01 18:51:55.409 335 15632.90 387.06 53011.17 88888.00 2019-12-01 18:51:55.909 335 15632.86 387.10 53011.12 88888.00 2019-12-01 18:51:56.409 335 15632.87 387.14 53011.16 88888.00 2019-12-01 18:51:56.909 335 15632.88 387.15 53011.17 88888.00 2019-12-01 18:51:57.409 335 15632.91 387.21 53011.17 88888.00 2019-12-01 18:51:57.909 335 15632.91 387.27 53011.19 88888.00 2019-12-01 18:51:58.909 335 15632.85 387.33 53011.23 88888.00 2019-12-01 18:51:59.409 335 15632.88 387.37 53011.22 88888.00 2019-12-01 18:51:59.909 335 15632.87 387.38 53011.25 88888.00 2019-12-01 18:52:00.409 335 15632.91 387.43 53011.24 88888.00 2019-12-01 18:52:00.909 335 15632.86 387.52 53011.28 88888.00 2019-12-01 18:52:01.409 335 15632.90 387.57 53011.34 88888.00 2019-12-01 18:52:01.909 335 15632.92 387.62 53011.39 88888.00 2019-12-01 18:52:02.409 335 15632.91 387.65 53011.45 88888.00 2019-12-01 18:52:02.909 335 15632.88 387.74 53011.44 88888.00 2019-12-01 18:52:03.409 335 15632.85 387.79 53011.49 88888.00 2019-12-01 18:52:03.909 335 15632.83 387.81 53011.44 88888.00 2019-12-01 18:52:04.409 335 15632.82 387.83 53011.49 88888.00 2019-12-01 18:52:04.909 335 15632.76 387.89 53011.48 88888.00 2019-12-01 18:52:05.409 335 15632.83 387.92 53011.54 88888.00 2019-12-01 18:52:05.909 335 15632.85 387.90 53011.59 88888.00 2019-12-01 18:52:06.409 335 15632.85 387.92 53011.62 88888.00 2019-12-01 18:52:06.909 335 15632.77 387.98 53011.67 88888.00 2019-12-01 18:52:07.409 335 15632.73 388.02 53011.71 88888.00 2019-12-01 18:52:07.909 335 15632.70 388.01 53011.74 88888.00 2019-12-01 18:52:08.409 335 15632.66 388.01 53011.76 88888.00 2019-12-01 18:52:08.909 335 15632.60 388.02 53011.78 88888.00 2019-12-01 18:52:09.409 335 15632.60 388.02 53011.81 88888.00 2019-12-01 18:52:09.909 335 15632.57 388.00 53011.85 88888.00 2019-12-01 18:52:10.409 335 15632.52 387.93 53011.88 88888.00 2019-12-01 18:52:10.909 335 15632.51 387.91 53012.03 88888.00 2019-12-01 18:52:11.409 335 15632.45 387.91 53012.10 88888.00 2019-12-01 18:52:11.909 335 15632.45 387.90 53012.10 88888.00 2019-12-01 18:52:12.409 335 15632.43 387.88 53012.14 88888.00 2019-12-01 18:52:12.909 335 15632.40 387.87 53012.22 88888.00 2019-12-01 18:52:13.409 335 15632.33 387.79 53012.26 88888.00 2019-12-01 18:52:13.909 335 15632.28 387.72 53012.33 88888.00 2019-12-01 18:52:14.409 335 15632.21 387.69 53012.35 88888.00 2019-12-01 18:52:14.909 335 15632.13 387.61 53012.39 88888.00 2019-12-01 18:52:15.409 335 15632.04 387.59 53012.43 88888.00 2019-12-01 18:52:15.909 335 15632.03 387.53 53012.44 88888.00 2019-12-01 18:52:16.409 335 15631.95 387.47 53012.48 88888.00 2019-12-01 18:52:16.909 335 15631.86 387.37 53012.53 88888.00 2019-12-01 18:52:17.409 335 15631.80 387.33 53012.54 88888.00 2019-12-01 18:52:17.909 335 15631.74 387.28 53012.51 88888.00 2019-12-01 18:52:18.409 335 15631.62 387.19 53012.59 88888.00 2019-12-01 18:52:18.909 335 15631.58 387.15 53012.58 88888.00 2019-12-01 18:52:19.409 335 15631.56 387.10 53012.60 88888.00 2019-12-01 18:52:19.909 335 15631.49 387.06 53012.66 88888.00 2019-12-01 18:52:20.409 335 15631.43 387.00 53012.67 88888.00 2019-12-01 18:52:20.909 335 15631.35 386.88 53012.66 88888.00 2019-12-01 18:52:21.409 335 15631.30 386.79 53012.64 88888.00 2019-12-01 18:52:21.909 335 15631.24 386.80 53012.67 88888.00 2019-12-01 18:52:22.409 335 15631.20 386.76 53012.65 88888.00 2019-12-01 18:52:22.909 335 15631.12 386.69 53012.65 88888.00 2019-12-01 18:52:23.409 335 15631.04 386.64 53012.64 88888.00 2019-12-01 18:52:23.909 335 15630.99 386.61 53012.63 88888.00 2019-12-01 18:52:24.409 335 15630.90 386.54 53012.61 88888.00 2019-12-01 18:52:24.909 335 15630.85 386.49 53012.62 88888.00 2019-12-01 18:52:25.409 335 15630.82 386.44 53012.59 88888.00 2019-12-01 18:52:25.909 335 15630.82 386.37 53012.59 88888.00 2019-12-01 18:52:26.409 335 15630.79 386.33 53012.57 88888.00 2019-12-01 18:52:26.909 335 15630.73 386.34 53012.51 88888.00 2019-12-01 18:52:27.409 335 15630.70 386.29 53012.46 88888.00 2019-12-01 18:52:27.909 335 15630.64 386.31 53012.43 88888.00 2019-12-01 18:52:28.409 335 15630.58 386.31 53012.43 88888.00 2019-12-01 18:52:28.909 335 15630.59 386.29 53012.39 88888.00 2019-12-01 18:52:29.409 335 15630.59 386.33 53012.31 88888.00 2019-12-01 18:52:30.409 335 15630.59 386.33 53012.23 88888.00 2019-12-01 18:52:30.909 335 15630.59 386.33 53012.18 88888.00 2019-12-01 18:52:31.409 335 15630.59 386.38 53012.11 88888.00 2019-12-01 18:52:31.909 335 15630.57 386.48 53012.05 88888.00 2019-12-01 18:52:32.409 335 15630.58 386.53 53012.00 88888.00 2019-12-01 18:52:32.909 335 15630.57 386.60 53012.01 88888.00 2019-12-01 18:52:33.409 335 15630.57 386.67 53011.93 88888.00 2019-12-01 18:52:33.909 335 15630.57 386.71 53011.88 88888.00 2019-12-01 18:52:34.409 335 15630.60 386.77 53011.87 88888.00 2019-12-01 18:52:34.909 335 15630.60 386.85 53011.79 88888.00 2019-12-01 18:52:35.409 335 15630.61 386.89 53011.79 88888.00 2019-12-01 18:52:35.909 335 15630.64 387.01 53011.76 88888.00 2019-12-01 18:52:36.409 335 15630.73 387.15 53011.67 88888.00 2019-12-01 18:52:36.909 335 15630.77 387.24 53011.60 88888.00 2019-12-01 18:52:37.409 335 15630.80 387.37 53011.61 88888.00 2019-12-01 18:52:37.909 335 15630.85 387.47 53011.59 88888.00 2019-12-01 18:52:38.409 335 15630.92 387.55 53011.54 88888.00 2019-12-01 18:52:38.909 335 15630.95 387.67 53011.56 88888.00 2019-12-01 18:52:39.409 335 15631.05 387.76 53011.52 88888.00 2019-12-01 18:52:39.909 335 15631.08 387.85 53011.46 88888.00 2019-12-01 18:52:40.409 335 15631.15 387.96 53011.39 88888.00 2019-12-01 18:52:40.909 335 15631.17 388.04 53011.33 88888.00 2019-12-01 18:52:41.409 335 15631.22 388.16 53011.36 88888.00 2019-12-01 18:52:41.909 335 15631.32 388.28 53011.36 88888.00 2019-12-01 18:52:42.409 335 15631.40 388.35 53011.24 88888.00 2019-12-01 18:52:42.909 335 15631.51 388.43 53011.19 88888.00 2019-12-01 18:52:43.409 335 15631.57 388.58 53011.13 88888.00 2019-12-01 18:52:43.909 335 15631.74 388.65 53011.08 88888.00 2019-12-01 18:52:44.409 335 15631.84 388.75 53011.09 88888.00 2019-12-01 18:52:44.909 335 15631.89 388.82 53011.06 88888.00 2019-12-01 18:52:45.409 335 15632.01 388.90 53011.08 88888.00 2019-12-01 18:52:45.909 335 15632.07 388.95 53011.09 88888.00 2019-12-01 18:52:46.409 335 15632.16 389.01 53011.08 88888.00 2019-12-01 18:52:46.909 335 15632.19 389.09 53011.05 88888.00 2019-12-01 18:52:47.409 335 15632.31 389.11 53011.07 88888.00 2019-12-01 18:52:47.909 335 15632.40 389.16 53010.97 88888.00 2019-12-01 18:52:48.409 335 15632.47 389.19 53010.93 88888.00 2019-12-01 18:52:48.909 335 15632.52 389.23 53010.95 88888.00 2019-12-01 18:52:49.409 335 15632.63 389.26 53010.96 88888.00 2019-12-01 18:52:49.909 335 15632.69 389.25 53011.00 88888.00 2019-12-01 18:52:50.409 335 15632.73 389.30 53011.01 88888.00 2019-12-01 18:52:50.909 335 15632.70 389.29 53011.00 88888.00 2019-12-01 18:52:51.409 335 15632.76 389.26 53011.03 88888.00 2019-12-01 18:52:51.909 335 15632.76 389.23 53011.05 88888.00 2019-12-01 18:52:52.409 335 15632.82 389.23 53011.06 88888.00 2019-12-01 18:52:52.909 335 15632.88 389.21 53011.07 88888.00 2019-12-01 18:52:53.409 335 15632.86 389.19 53011.07 88888.00 2019-12-01 18:52:53.909 335 15632.79 389.13 53011.07 88888.00 2019-12-01 18:52:54.409 335 15632.73 389.11 53011.14 88888.00 2019-12-01 18:52:54.909 335 15632.76 389.05 53011.24 88888.00 2019-12-01 18:52:55.409 335 15632.76 389.00 53011.25 88888.00 2019-12-01 18:52:55.909 335 15632.67 388.94 53011.26 88888.00 2019-12-01 18:52:56.409 335 15632.65 388.90 53011.28 88888.00 2019-12-01 18:52:56.909 335 15632.61 388.84 53011.31 88888.00 2019-12-01 18:52:57.409 335 15632.54 388.76 53011.36 88888.00 2019-12-01 18:52:57.909 335 15632.48 388.69 53011.44 88888.00 2019-12-01 18:52:58.409 335 15632.36 388.61 53011.45 88888.00 2019-12-01 18:52:58.909 335 15632.27 388.53 53011.47 88888.00 2019-12-01 18:52:59.409 335 15632.21 388.52 53011.50 88888.00 2019-12-01 18:52:59.909 335 15632.11 388.48 53011.56 88888.00 2019-12-01 18:53:00.409 335 15632.07 388.42 53011.62 88888.00 2019-12-01 18:53:00.909 335 15632.02 388.36 53011.67 88888.00 2019-12-01 18:53:01.409 335 15631.89 388.33 53011.67 88888.00 2019-12-01 18:53:01.909 335 15631.84 388.28 53011.68 88888.00 2019-12-01 18:53:02.409 335 15631.79 388.25 53011.71 88888.00 2019-12-01 18:53:02.909 335 15631.71 388.24 53011.76 88888.00 2019-12-01 18:53:03.409 335 15631.66 388.23 53011.73 88888.00 2019-12-01 18:53:03.909 335 15631.61 388.17 53011.74 88888.00 2019-12-01 18:53:04.409 335 15631.58 388.15 53011.77 88888.00 2019-12-01 18:53:04.909 335 15631.53 388.16 53011.83 88888.00 2019-12-01 18:53:05.409 335 15631.52 388.16 53011.87 88888.00 2019-12-01 18:53:05.909 335 15631.55 388.15 53011.85 88888.00 2019-12-01 18:53:06.409 335 15631.50 388.17 53011.83 88888.00 2019-12-01 18:53:06.909 335 15631.44 388.18 53011.83 88888.00 2019-12-01 18:53:07.409 335 15631.44 388.16 53011.82 88888.00 2019-12-01 18:53:07.909 335 15631.43 388.18 53011.78 88888.00 2019-12-01 18:53:08.409 335 15631.42 388.23 53011.74 88888.00 2019-12-01 18:53:08.909 335 15631.43 388.27 53011.77 88888.00 2019-12-01 18:53:09.409 335 15631.44 388.28 53011.77 88888.00 2019-12-01 18:53:09.909 335 15631.49 388.32 53011.79 88888.00 2019-12-01 18:53:10.409 335 15631.52 388.34 53011.84 88888.00 2019-12-01 18:53:10.909 335 15631.56 388.33 53011.85 88888.00 2019-12-01 18:53:11.909 335 15631.61 388.40 53011.83 88888.00 2019-12-01 18:53:12.409 335 15631.57 388.44 53011.84 88888.00 2019-12-01 18:53:12.909 335 15631.59 388.50 53011.83 88888.00 2019-12-01 18:53:13.409 335 15631.62 388.53 53011.81 88888.00 2019-12-01 18:53:13.909 335 15631.62 388.57 53011.82 88888.00 2019-12-01 18:53:14.409 335 15631.66 388.60 53011.80 88888.00 2019-12-01 18:53:14.909 335 15631.70 388.62 53011.84 88888.00 2019-12-01 18:53:15.409 335 15631.67 388.62 53011.88 88888.00 2019-12-01 18:53:15.909 335 15631.65 388.65 53011.91 88888.00 2019-12-01 18:53:16.409 335 15631.59 388.68 53011.91 88888.00 2019-12-01 18:53:16.909 335 15631.59 388.73 53011.89 88888.00 2019-12-01 18:53:17.409 335 15631.60 388.77 53011.84 88888.00 2019-12-01 18:53:17.909 335 15631.58 388.83 53011.84 88888.00 2019-12-01 18:53:18.409 335 15631.56 388.84 53011.85 88888.00 2019-12-01 18:53:18.909 335 15631.57 388.85 53011.92 88888.00 2019-12-01 18:53:19.909 335 15631.50 388.92 53011.98 88888.00 2019-12-01 18:53:20.409 335 15631.53 388.96 53011.89 88888.00 2019-12-01 18:53:20.909 335 15631.49 388.99 53011.90 88888.00 2019-12-01 18:53:21.409 335 15631.48 389.06 53011.87 88888.00 2019-12-01 18:53:21.909 335 15631.47 389.08 53011.86 88888.00 2019-12-01 18:53:22.409 335 15631.44 389.10 53011.84 88888.00 2019-12-01 18:53:22.909 335 15631.40 389.12 53011.88 88888.00 2019-12-01 18:53:23.409 335 15631.33 389.20 53011.89 88888.00 2019-12-01 18:53:23.909 335 15631.37 389.25 53011.85 88888.00 2019-12-01 18:53:24.409 335 15631.39 389.29 53011.79 88888.00 2019-12-01 18:53:24.909 335 15631.37 389.32 53011.77 88888.00 2019-12-01 18:53:25.409 335 15631.31 389.38 53011.81 88888.00 2019-12-01 18:53:25.909 335 15631.32 389.36 53011.80 88888.00 2019-12-01 18:53:26.409 335 15631.32 389.44 53011.74 88888.00 2019-12-01 18:53:26.909 335 15631.34 389.53 53011.71 88888.00 2019-12-01 18:53:27.409 335 15631.34 389.60 53011.68 88888.00 2019-12-01 18:53:27.909 335 15631.34 389.65 53011.62 88888.00 2019-12-01 18:53:28.409 335 15631.33 389.69 53011.60 88888.00 2019-12-01 18:53:28.909 335 15631.39 389.70 53011.51 88888.00 2019-12-01 18:53:29.409 335 15631.46 389.71 53011.50 88888.00 2019-12-01 18:53:29.909 335 15631.44 389.74 53011.45 88888.00 2019-12-01 18:53:30.409 335 15631.53 389.79 53011.41 88888.00 2019-12-01 18:53:30.909 335 15631.61 389.81 53011.43 88888.00 2019-12-01 18:53:31.409 335 15631.62 389.86 53011.38 88888.00 2019-12-01 18:53:31.909 335 15631.69 389.88 53011.26 88888.00 2019-12-01 18:53:32.409 335 15631.71 389.85 53011.20 88888.00 2019-12-01 18:53:32.909 335 15631.76 389.86 53011.18 88888.00 2019-12-01 18:53:33.409 335 15631.79 389.88 53011.13 88888.00 2019-12-01 18:53:33.909 335 15631.83 389.91 53011.05 88888.00 2019-12-01 18:53:34.409 335 15631.88 389.88 53010.97 88888.00 2019-12-01 18:53:34.909 335 15631.97 389.91 53010.87 88888.00 2019-12-01 18:53:35.409 335 15632.01 389.90 53010.81 88888.00 2019-12-01 18:53:35.909 335 15632.07 389.88 53010.78 88888.00 2019-12-01 18:53:36.409 335 15632.18 389.89 53010.77 88888.00 2019-12-01 18:53:36.909 335 15632.24 389.91 53010.76 88888.00 2019-12-01 18:53:37.409 335 15632.27 389.91 53010.73 88888.00 2019-12-01 18:53:37.909 335 15632.32 389.89 53010.71 88888.00 2019-12-01 18:53:38.409 335 15632.34 389.87 53010.66 88888.00 2019-12-01 18:53:38.909 335 15632.41 389.83 53010.62 88888.00 2019-12-01 18:53:39.409 335 15632.50 389.78 53010.59 88888.00 2019-12-01 18:53:39.909 335 15632.55 389.73 53010.56 88888.00 2019-12-01 18:53:40.409 335 15632.59 389.72 53010.50 88888.00 2019-12-01 18:53:40.909 335 15632.65 389.72 53010.45 88888.00 2019-12-01 18:53:41.409 335 15632.67 389.69 53010.42 88888.00 2019-12-01 18:53:41.909 335 15632.70 389.61 53010.39 88888.00 2019-12-01 18:53:42.409 335 15632.75 389.57 53010.40 88888.00 2019-12-01 18:53:43.409 335 15632.82 389.49 53010.25 88888.00 2019-12-01 18:53:43.909 335 15632.90 389.44 53010.20 88888.00 2019-12-01 18:53:44.409 335 15632.92 389.39 53010.18 88888.00 2019-12-01 18:53:44.909 335 15632.96 389.37 53010.22 88888.00 2019-12-01 18:53:45.409 335 15632.95 389.31 53010.22 88888.00 2019-12-01 18:53:45.909 335 15632.96 389.29 53010.12 88888.00 2019-12-01 18:53:46.409 335 15633.00 389.20 53010.03 88888.00 2019-12-01 18:53:46.909 335 15632.97 389.13 53010.07 88888.00 2019-12-01 18:53:47.409 335 15633.05 389.05 53010.09 88888.00 2019-12-01 18:53:47.909 335 15633.06 389.00 53010.09 88888.00 2019-12-01 18:53:48.409 335 15633.09 388.96 53010.09 88888.00 2019-12-01 18:53:48.909 335 15633.11 388.92 53010.11 88888.00 2019-12-01 18:53:49.409 335 15633.12 388.87 53010.09 88888.00 2019-12-01 18:53:49.909 335 15633.12 388.86 53010.08 88888.00 2019-12-01 18:53:50.409 335 15633.09 388.82 53010.06 88888.00 2019-12-01 18:53:50.909 335 15633.04 388.75 53010.08 88888.00 2019-12-01 18:53:51.409 335 15633.05 388.67 53010.08 88888.00 2019-12-01 18:53:51.909 335 15633.06 388.62 53010.10 88888.00 2019-12-01 18:53:52.409 335 15633.01 388.59 53010.16 88888.00 2019-12-01 18:53:52.909 335 15632.92 388.58 53010.20 88888.00 2019-12-01 18:53:53.409 335 15632.93 388.60 53010.19 88888.00 2019-12-01 18:53:53.909 335 15632.95 388.54 53010.23 88888.00 2019-12-01 18:53:54.409 335 15632.88 388.50 53010.26 88888.00 2019-12-01 18:53:54.909 335 15632.79 388.48 53010.31 88888.00 2019-12-01 18:53:55.409 335 15632.78 388.44 53010.35 88888.00 2019-12-01 18:53:55.909 335 15632.76 388.40 53010.32 88888.00 2019-12-01 18:53:56.409 335 15632.72 388.36 53010.39 88888.00 2019-12-01 18:53:56.909 335 15632.68 388.36 53010.48 88888.00 2019-12-01 18:53:57.409 335 15632.65 388.34 53010.50 88888.00 2019-12-01 18:53:57.909 335 15632.59 388.35 53010.53 88888.00 2019-12-01 18:53:58.409 335 15632.58 388.33 53010.60 88888.00 2019-12-01 18:53:58.909 335 15632.51 388.35 53010.60 88888.00 2019-12-01 18:53:59.409 335 15632.48 388.34 53010.65 88888.00 2019-12-01 18:53:59.909 335 15632.42 388.35 53010.66 88888.00 2019-12-01 18:54:00.409 335 15632.36 388.37 53010.67 88888.00 2019-12-01 18:54:00.909 335 15632.33 388.40 53010.73 88888.00 2019-12-01 18:54:01.409 335 15632.31 388.42 53010.78 88888.00 2019-12-01 18:54:01.909 335 15632.28 388.47 53010.83 88888.00 2019-12-01 18:54:02.409 335 15632.25 388.49 53010.89 88888.00 2019-12-01 18:54:02.909 335 15632.23 388.48 53010.91 88888.00 2019-12-01 18:54:03.409 335 15632.23 388.49 53010.88 88888.00 2019-12-01 18:54:03.909 335 15632.21 388.49 53010.89 88888.00 2019-12-01 18:54:04.409 335 15632.18 388.54 53010.92 88888.00 2019-12-01 18:54:04.909 335 15632.12 388.51 53011.00 88888.00 2019-12-01 18:54:05.409 335 15632.10 388.52 53011.08 88888.00 2019-12-01 18:54:05.909 335 15632.07 388.53 53011.08 88888.00 2019-12-01 18:54:06.409 335 15632.11 388.52 53011.05 88888.00 2019-12-01 18:54:06.909 335 15632.04 388.57 53011.06 88888.00 2019-12-01 18:54:07.409 335 15632.01 388.58 53011.07 88888.00 2019-12-01 18:54:07.909 335 15632.05 388.59 53011.13 88888.00 2019-12-01 18:54:08.409 335 15632.09 388.62 53011.17 88888.00 2019-12-01 18:54:08.909 335 15632.07 388.66 53011.14 88888.00 2019-12-01 18:54:09.409 335 15632.03 388.67 53011.20 88888.00 2019-12-01 18:54:09.909 335 15631.96 388.69 53011.21 88888.00 2019-12-01 18:54:10.409 335 15631.98 388.68 53011.19 88888.00 2019-12-01 18:54:10.909 335 15632.00 388.69 53011.18 88888.00 2019-12-01 18:54:11.409 335 15632.01 388.66 53011.23 88888.00 2019-12-01 18:54:11.909 335 15632.00 388.76 53011.27 88888.00 2019-12-01 18:54:12.409 335 15632.01 388.79 53011.27 88888.00 2019-12-01 18:54:12.909 335 15632.01 388.85 53011.23 88888.00 2019-12-01 18:54:13.410 335 15632.03 388.87 53011.19 88888.00 2019-12-01 18:54:13.910 335 15632.02 388.84 53011.24 88888.00 2019-12-01 18:54:14.410 335 15632.03 388.93 53011.24 88888.00 2019-12-01 18:54:14.910 335 15632.06 389.01 53011.25 88888.00 2019-12-01 18:54:15.410 335 15632.07 389.02 53011.22 88888.00 2019-12-01 18:54:15.910 335 15632.10 389.00 53011.25 88888.00 2019-12-01 18:54:16.410 335 15632.07 388.95 53011.26 88888.00 2019-12-01 18:54:16.910 335 15632.09 389.03 53011.23 88888.00 2019-12-01 18:54:17.410 335 15632.15 389.11 53011.24 88888.00 2019-12-01 18:54:17.910 335 15632.19 389.18 53011.21 88888.00 2019-12-01 18:54:18.410 335 15632.15 389.21 53011.14 88888.00 2019-12-01 18:54:18.910 335 15632.16 389.25 53011.16 88888.00 2019-12-01 18:54:19.410 335 15632.16 389.25 53011.09 88888.00 2019-12-01 18:54:19.910 335 15632.15 389.28 53011.11 88888.00 2019-12-01 18:54:20.410 335 15632.13 389.34 53011.09 88888.00 2019-12-01 18:54:20.910 335 15632.09 389.37 53011.09 88888.00 2019-12-01 18:54:21.410 335 15632.10 389.42 53011.09 88888.00 2019-12-01 18:54:21.910 335 15632.12 389.46 53011.07 88888.00 2019-12-01 18:54:22.410 335 15632.07 389.54 53011.03 88888.00 2019-12-01 18:54:22.910 335 15632.00 389.58 53010.98 88888.00 2019-12-01 18:54:23.410 335 15631.96 389.66 53010.95 88888.00 2019-12-01 18:54:23.910 335 15631.95 389.82 53010.87 88888.00 2019-12-01 18:54:24.410 335 15631.93 389.92 53010.75 88888.00 2019-12-01 18:54:24.910 335 15631.94 390.13 53010.65 88888.00 2019-12-01 18:54:25.410 335 15632.00 390.33 53010.62 88888.00 2019-12-01 18:54:25.910 335 15632.10 390.52 53010.55 88888.00 2019-12-01 18:54:26.410 335 15632.36 390.66 53010.48 88888.00 2019-12-01 18:54:26.910 335 15632.61 390.66 53010.38 88888.00 2019-12-01 18:54:27.410 335 15632.85 390.44 53010.35 88888.00 2019-12-01 18:54:27.910 335 15632.95 390.16 53010.32 88888.00 2019-12-01 18:54:28.410 335 15632.88 389.85 53010.40 88888.00 2019-12-01 18:54:28.910 335 15632.78 389.55 53010.51 88888.00 2019-12-01 18:54:29.410 335 15632.58 389.31 53010.57 88888.00 2019-12-01 18:54:29.910 335 15632.41 389.13 53010.71 88888.00 2019-12-01 18:54:30.410 335 15632.28 389.05 53010.78 88888.00 2019-12-01 18:54:30.910 335 15632.18 388.94 53010.87 88888.00 2019-12-01 18:54:31.410 335 15632.07 388.92 53010.98 88888.00 2019-12-01 18:54:31.910 335 15632.00 388.92 53011.01 88888.00 2019-12-01 18:54:32.910 335 15631.92 388.90 53010.99 88888.00 2019-12-01 18:54:33.410 335 15631.93 388.91 53010.98 88888.00 2019-12-01 18:54:33.910 335 15631.95 388.87 53010.90 88888.00 2019-12-01 18:54:34.410 335 15631.98 388.85 53010.89 88888.00 2019-12-01 18:54:34.910 335 15631.94 388.86 53010.88 88888.00 2019-12-01 18:54:35.410 335 15631.96 388.85 53010.88 88888.00 2019-12-01 18:54:35.910 335 15632.02 388.84 53010.81 88888.00 2019-12-01 18:54:36.410 335 15631.98 388.77 53010.78 88888.00 2019-12-01 18:54:36.910 335 15631.92 388.71 53010.76 88888.00 2019-12-01 18:54:37.410 335 15631.89 388.70 53010.73 88888.00 2019-12-01 18:54:37.910 335 15631.88 388.71 53010.71 88888.00 2019-12-01 18:54:38.410 335 15631.85 388.71 53010.76 88888.00 2019-12-01 18:54:38.910 335 15631.80 388.70 53010.72 88888.00 2019-12-01 18:54:39.410 335 15631.78 388.76 53010.67 88888.00 2019-12-01 18:54:39.910 335 15631.84 388.77 53010.71 88888.00 2019-12-01 18:54:40.410 335 15631.78 388.78 53010.70 88888.00 2019-12-01 18:54:40.910 335 15631.77 388.88 53010.67 88888.00 2019-12-01 18:54:41.410 335 15631.80 388.93 53010.65 88888.00 2019-12-01 18:54:41.910 335 15631.85 388.97 53010.66 88888.00 2019-12-01 18:54:42.410 335 15631.91 389.00 53010.63 88888.00 2019-12-01 18:54:42.910 335 15631.96 389.03 53010.66 88888.00 2019-12-01 18:54:43.410 335 15631.98 389.05 53010.65 88888.00 2019-12-01 18:54:43.910 335 15631.94 389.06 53010.62 88888.00 2019-12-01 18:54:44.410 335 15631.96 389.06 53010.59 88888.00 2019-12-01 18:54:44.910 335 15632.01 389.10 53010.60 88888.00 2019-12-01 18:54:45.410 335 15632.04 389.13 53010.59 88888.00 2019-12-01 18:54:45.910 335 15632.04 389.14 53010.51 88888.00 2019-12-01 18:54:46.410 335 15632.04 389.14 53010.49 88888.00 2019-12-01 18:54:46.910 335 15632.10 389.19 53010.44 88888.00 2019-12-01 18:54:47.410 335 15632.11 389.19 53010.41 88888.00 2019-12-01 18:54:47.910 335 15632.09 389.22 53010.41 88888.00 2019-12-01 18:54:48.410 335 15632.02 389.27 53010.38 88888.00 2019-12-01 18:54:48.910 335 15632.06 389.27 53010.31 88888.00 2019-12-01 18:54:49.410 335 15632.09 389.29 53010.27 88888.00 2019-12-01 18:54:49.910 335 15632.10 389.38 53010.32 88888.00 2019-12-01 18:54:50.410 335 15632.12 389.43 53010.27 88888.00 2019-12-01 18:54:50.910 335 15632.22 389.47 53010.23 88888.00 2019-12-01 18:54:51.410 335 15632.30 389.52 53010.24 88888.00 2019-12-01 18:54:51.910 335 15632.36 389.53 53010.17 88888.00 2019-12-01 18:54:52.410 335 15632.46 389.63 53010.17 88888.00 2019-12-01 18:54:52.910 335 15632.55 389.65 53010.16 88888.00 2019-12-01 18:54:53.410 335 15632.59 389.70 53010.13 88888.00 2019-12-01 18:54:53.910 335 15632.64 389.72 53010.10 88888.00 2019-12-01 18:54:54.410 335 15632.72 389.72 53010.09 88888.00 2019-12-01 18:54:54.910 335 15632.79 389.72 53010.07 88888.00 2019-12-01 18:54:55.410 335 15632.87 389.71 53010.05 88888.00 2019-12-01 18:54:55.910 335 15632.92 389.69 53010.02 88888.00 2019-12-01 18:54:56.410 335 15632.94 389.64 53010.03 88888.00 2019-12-01 18:54:56.910 335 15633.03 389.69 53010.11 88888.00 2019-12-01 18:54:57.410 335 15633.09 389.69 53010.17 88888.00 2019-12-01 18:54:57.910 335 15633.15 389.60 53010.18 88888.00 2019-12-01 18:54:58.410 335 15633.24 389.57 53010.16 88888.00 2019-12-01 18:54:58.910 335 15633.25 389.57 53010.17 88888.00 2019-12-01 18:54:59.410 335 15633.27 389.54 53010.17 88888.00 2019-12-01 18:54:59.910 335 15633.25 389.56 53010.17 88888.00 2019-12-01 18:55:00.410 335 15633.32 389.53 53010.19 88888.00 2019-12-01 18:55:00.910 335 15633.37 389.48 53010.19 88888.00 2019-12-01 18:55:01.410 335 15633.33 389.48 53010.18 88888.00 2019-12-01 18:55:01.910 335 15633.33 389.51 53010.24 88888.00 2019-12-01 18:55:02.410 335 15633.33 389.46 53010.24 88888.00 2019-12-01 18:55:02.910 335 15633.31 389.43 53010.29 88888.00 2019-12-01 18:55:03.410 335 15633.31 389.44 53010.32 88888.00 2019-12-01 18:55:03.910 335 15633.32 389.42 53010.36 88888.00 2019-12-01 18:55:04.410 335 15633.29 389.39 53010.43 88888.00 2019-12-01 18:55:04.910 335 15633.28 389.42 53010.52 88888.00 2019-12-01 18:55:05.410 335 15633.24 389.42 53010.60 88888.00 2019-12-01 18:55:06.410 335 15633.21 389.34 53010.66 88888.00 2019-12-01 18:55:06.910 335 15633.23 389.39 53010.76 88888.00 2019-12-01 18:55:07.410 335 15633.20 389.42 53010.77 88888.00 2019-12-01 18:55:07.910 335 15633.09 389.36 53010.82 88888.00 2019-12-01 18:55:08.410 335 15633.12 389.31 53010.90 88888.00 2019-12-01 18:55:08.910 335 15633.13 389.27 53010.96 88888.00 2019-12-01 18:55:09.410 335 15633.11 389.27 53010.98 88888.00 2019-12-01 18:55:09.910 335 15633.04 389.26 53011.02 88888.00 2019-12-01 18:55:10.410 335 15632.97 389.18 53011.04 88888.00 2019-12-01 18:55:10.910 335 15632.93 389.20 53011.09 88888.00 2019-12-01 18:55:11.410 335 15632.88 389.18 53011.19 88888.00 2019-12-01 18:55:11.910 335 15632.82 389.14 53011.27 88888.00 2019-12-01 18:55:12.410 335 15632.77 389.19 53011.33 88888.00 2019-12-01 18:55:12.910 335 15632.78 389.17 53011.39 88888.00 2019-12-01 18:55:13.410 335 15632.77 389.13 53011.43 88888.00 2019-12-01 18:55:13.910 335 15632.76 389.08 53011.46 88888.00 2019-12-01 18:55:14.410 335 15632.70 389.03 53011.51 88888.00 2019-12-01 18:55:14.910 335 15632.64 389.05 53011.56 88888.00 2019-12-01 18:55:15.410 335 15632.63 388.95 53011.54 88888.00 2019-12-01 18:55:16.410 335 15632.56 388.87 53011.59 88888.00 2019-12-01 18:55:16.910 335 15632.48 388.87 53011.62 88888.00 2019-12-01 18:55:17.410 335 15632.43 388.80 53011.66 88888.00 2019-12-01 18:55:17.910 335 15632.37 388.69 53011.65 88888.00 2019-12-01 18:55:18.410 335 15632.36 388.68 53011.69 88888.00 2019-12-01 18:55:18.910 335 15632.29 388.68 53011.74 88888.00 2019-12-01 18:55:19.410 335 15632.22 388.64 53011.76 88888.00 2019-12-01 18:55:19.910 335 15632.15 388.60 53011.76 88888.00 2019-12-01 18:55:20.410 335 15632.10 388.57 53011.74 88888.00 2019-12-01 18:55:20.910 335 15632.04 388.51 53011.78 88888.00 2019-12-01 18:55:21.410 335 15632.03 388.48 53011.85 88888.00 2019-12-01 18:55:21.910 335 15631.97 388.44 53011.84 88888.00 2019-12-01 18:55:22.410 335 15631.93 388.41 53011.83 88888.00 2019-12-01 18:55:22.910 335 15631.89 388.34 53011.77 88888.00 2019-12-01 18:55:23.410 335 15631.84 388.26 53011.76 88888.00 2019-12-01 18:55:23.910 335 15631.79 388.22 53011.78 88888.00 2019-12-01 18:55:24.410 335 15631.70 388.19 53011.76 88888.00 2019-12-01 18:55:24.910 335 15631.68 388.15 53011.69 88888.00 2019-12-01 18:55:25.410 335 15631.67 388.14 53011.68 88888.00 2019-12-01 18:55:25.910 335 15631.64 388.06 53011.67 88888.00 2019-12-01 18:55:26.410 335 15631.59 388.01 53011.64 88888.00 2019-12-01 18:55:26.910 335 15631.59 388.06 53011.64 88888.00 2019-12-01 18:55:27.410 335 15631.56 388.09 53011.58 88888.00 2019-12-01 18:55:27.910 335 15631.53 388.06 53011.56 88888.00 2019-12-01 18:55:28.410 335 15631.55 388.06 53011.53 88888.00 2019-12-01 18:55:28.910 335 15631.53 388.05 53011.56 88888.00 2019-12-01 18:55:29.410 335 15631.58 388.02 53011.53 88888.00 2019-12-01 18:55:29.910 335 15631.59 388.05 53011.41 88888.00 2019-12-01 18:55:30.410 335 15631.62 388.07 53011.36 88888.00 2019-12-01 18:55:30.910 335 15631.58 388.08 53011.33 88888.00 2019-12-01 18:55:31.410 335 15631.59 388.08 53011.40 88888.00 2019-12-01 18:55:31.910 335 15631.61 388.08 53011.39 88888.00 2019-12-01 18:55:32.410 335 15631.59 388.09 53011.33 88888.00 2019-12-01 18:55:32.910 335 15631.64 388.11 53011.31 88888.00 2019-12-01 18:55:33.410 335 15631.67 388.11 53011.32 88888.00 2019-12-01 18:55:33.910 335 15631.62 388.10 53011.26 88888.00 2019-12-01 18:55:34.410 335 15631.65 388.18 53011.22 88888.00 2019-12-01 18:55:34.910 335 15631.69 388.24 53011.19 88888.00 2019-12-01 18:55:35.410 335 15631.75 388.24 53011.18 88888.00 2019-12-01 18:55:35.910 335 15631.75 388.24 53011.20 88888.00 2019-12-01 18:55:36.410 335 15631.74 388.28 53011.20 88888.00 2019-12-01 18:55:36.910 335 15631.77 388.31 53011.18 88888.00 2019-12-01 18:55:37.410 335 15631.82 388.33 53011.19 88888.00 2019-12-01 18:55:37.910 335 15631.82 388.31 53011.19 88888.00 2019-12-01 18:55:38.410 335 15631.82 388.32 53011.18 88888.00 2019-12-01 18:55:38.910 335 15631.82 388.32 53011.19 88888.00 2019-12-01 18:55:39.410 335 15631.80 388.36 53011.20 88888.00 2019-12-01 18:55:39.910 335 15631.82 388.32 53011.17 88888.00 2019-12-01 18:55:40.410 335 15631.80 388.31 53011.19 88888.00 2019-12-01 18:55:40.910 335 15631.77 388.33 53011.20 88888.00 2019-12-01 18:55:41.410 335 15631.80 388.40 53011.23 88888.00 2019-12-01 18:55:41.910 335 15631.80 388.37 53011.27 88888.00 2019-12-01 18:55:42.410 335 15631.73 388.34 53011.29 88888.00 2019-12-01 18:55:42.910 335 15631.77 388.33 53011.30 88888.00 2019-12-01 18:55:43.410 335 15631.73 388.34 53011.25 88888.00 2019-12-01 18:55:43.910 335 15631.67 388.36 53011.18 88888.00 2019-12-01 18:55:44.410 335 15631.67 388.42 53011.22 88888.00 2019-12-01 18:55:44.910 335 15631.67 388.41 53011.31 88888.00 2019-12-01 18:55:45.410 335 15631.62 388.39 53011.38 88888.00 2019-12-01 18:55:45.910 335 15631.59 388.34 53011.37 88888.00 2019-12-01 18:55:46.410 335 15631.57 388.32 53011.30 88888.00 2019-12-01 18:55:46.910 335 15631.53 388.23 53011.30 88888.00 2019-12-01 18:55:47.910 335 15631.49 388.16 53011.37 88888.00 2019-12-01 18:55:48.410 335 15631.46 388.13 53011.40 88888.00 2019-12-01 18:55:48.910 335 15631.44 388.06 53011.38 88888.00 2019-12-01 18:55:49.410 335 15631.44 388.00 53011.40 88888.00 2019-12-01 18:55:49.910 335 15631.44 388.00 53011.42 88888.00 2019-12-01 18:55:50.410 335 15631.46 387.96 53011.38 88888.00 2019-12-01 18:55:50.910 335 15631.44 387.88 53011.39 88888.00 2019-12-01 18:55:51.410 335 15631.51 387.84 53011.42 88888.00 2019-12-01 18:55:51.910 335 15631.50 387.78 53011.47 88888.00 2019-12-01 18:55:52.410 335 15631.46 387.69 53011.45 88888.00 2019-12-01 18:55:52.910 335 15631.47 387.64 53011.41 88888.00 2019-12-01 18:55:53.410 335 15631.46 387.59 53011.36 88888.00 2019-12-01 18:55:53.910 335 15631.49 387.56 53011.36 88888.00 2019-12-01 18:55:54.410 335 15631.50 387.52 53011.43 88888.00 2019-12-01 18:55:54.910 335 15631.49 387.46 53011.45 88888.00 2019-12-01 18:55:55.910 335 15631.51 387.35 53011.42 88888.00 2019-12-01 18:55:56.410 335 15631.48 387.36 53011.43 88888.00 2019-12-01 18:55:56.910 335 15631.52 387.32 53011.43 88888.00 2019-12-01 18:55:57.410 335 15631.58 387.29 53011.43 88888.00 2019-12-01 18:55:57.910 335 15631.55 387.29 53011.44 88888.00 2019-12-01 18:55:58.410 335 15631.55 387.22 53011.44 88888.00 2019-12-01 18:55:58.910 335 15631.59 387.18 53011.43 88888.00 2019-12-01 18:55:59.410 335 15631.58 387.18 53011.40 88888.00 2019-12-01 18:55:59.910 335 15631.56 387.26 53011.44 88888.00 2019-12-01 18:56:00.410 335 15631.55 387.29 53011.44 88888.00 2019-12-01 18:56:00.910 335 15631.50 387.28 53011.43 88888.00 2019-12-01 18:56:01.410 335 15631.43 387.30 53011.47 88888.00 2019-12-01 18:56:01.910 335 15631.46 387.30 53011.45 88888.00 2019-12-01 18:56:02.410 335 15631.49 387.35 53011.47 88888.00 2019-12-01 18:56:02.910 335 15631.50 387.43 53011.50 88888.00 2019-12-01 18:56:03.410 335 15631.52 387.46 53011.52 88888.00 2019-12-01 18:56:03.910 335 15631.50 387.48 53011.46 88888.00 2019-12-01 18:56:04.410 335 15631.44 387.58 53011.57 88888.00 2019-12-01 18:56:04.910 335 15631.43 387.61 53011.59 88888.00 2019-12-01 18:56:05.410 335 15631.44 387.62 53011.56 88888.00 2019-12-01 18:56:05.910 335 15631.38 387.67 53011.59 88888.00 2019-12-01 18:56:06.410 335 15631.31 387.69 53011.60 88888.00 2019-12-01 18:56:06.910 335 15631.31 387.72 53011.59 88888.00 2019-12-01 18:56:07.410 335 15631.29 387.79 53011.59 88888.00 2019-12-01 18:56:07.910 335 15631.25 387.87 53011.58 88888.00 2019-12-01 18:56:08.410 335 15631.26 387.95 53011.61 88888.00 2019-12-01 18:56:08.910 335 15631.26 387.99 53011.65 88888.00 2019-12-01 18:56:09.410 335 15631.26 388.06 53011.65 88888.00 2019-12-01 18:56:09.910 335 15631.24 388.08 53011.66 88888.00 2019-12-01 18:56:10.410 335 15631.23 388.13 53011.68 88888.00 2019-12-01 18:56:10.910 335 15631.20 388.15 53011.68 88888.00 2019-12-01 18:56:11.410 335 15631.24 388.21 53011.76 88888.00 2019-12-01 18:56:11.910 335 15631.24 388.25 53011.74 88888.00 2019-12-01 18:56:12.410 335 15631.23 388.27 53011.70 88888.00 2019-12-01 18:56:12.910 335 15631.25 388.33 53011.71 88888.00 2019-12-01 18:56:13.410 335 15631.22 388.36 53011.73 88888.00 2019-12-01 18:56:13.910 335 15631.22 388.44 53011.73 88888.00 2019-12-01 18:56:14.410 335 15631.21 388.45 53011.71 88888.00 2019-12-01 18:56:14.910 335 15631.25 388.48 53011.67 88888.00 2019-12-01 18:56:15.410 335 15631.26 388.48 53011.64 88888.00 2019-12-01 18:56:15.910 335 15631.26 388.48 53011.65 88888.00 2019-12-01 18:56:16.410 335 15631.29 388.47 53011.67 88888.00 2019-12-01 18:56:16.910 335 15631.29 388.48 53011.70 88888.00 2019-12-01 18:56:17.410 335 15631.29 388.49 53011.70 88888.00 2019-12-01 18:56:17.910 335 15631.33 388.47 53011.67 88888.00 2019-12-01 18:56:18.410 335 15631.32 388.44 53011.66 88888.00 2019-12-01 18:56:18.910 335 15631.29 388.43 53011.71 88888.00 2019-12-01 18:56:19.410 335 15631.33 388.40 53011.67 88888.00 2019-12-01 18:56:19.910 335 15631.31 388.41 53011.66 88888.00 2019-12-01 18:56:20.410 335 15631.26 388.35 53011.68 88888.00 2019-12-01 18:56:20.910 335 15631.25 388.33 53011.70 88888.00 2019-12-01 18:56:21.410 335 15631.26 388.30 53011.70 88888.00 2019-12-01 18:56:21.910 335 15631.24 388.21 53011.68 88888.00 2019-12-01 18:56:22.410 335 15631.28 388.19 53011.66 88888.00 2019-12-01 18:56:22.910 335 15631.32 388.19 53011.58 88888.00 2019-12-01 18:56:23.410 335 15631.32 388.14 53011.56 88888.00 2019-12-01 18:56:23.910 335 15631.38 388.15 53011.59 88888.00 2019-12-01 18:56:24.410 335 15631.40 388.11 53011.53 88888.00 2019-12-01 18:56:24.910 335 15631.40 388.07 53011.56 88888.00 2019-12-01 18:56:25.410 335 15631.37 388.07 53011.54 88888.00 2019-12-01 18:56:25.910 335 15631.31 388.05 53011.50 88888.00 2019-12-01 18:56:26.410 335 15631.29 388.06 53011.45 88888.00 2019-12-01 18:56:26.910 335 15631.29 388.02 53011.40 88888.00 2019-12-01 18:56:27.410 335 15631.30 388.00 53011.36 88888.00 2019-12-01 18:56:27.910 335 15631.28 388.02 53011.36 88888.00 2019-12-01 18:56:28.410 335 15631.28 388.02 53011.38 88888.00 2019-12-01 18:56:29.410 335 15631.26 387.98 53011.33 88888.00 2019-12-01 18:56:29.910 335 15631.21 388.05 53011.27 88888.00 2019-12-01 18:56:30.410 335 15631.26 388.05 53011.22 88888.00 2019-12-01 18:56:30.910 335 15631.28 388.06 53011.22 88888.00 2019-12-01 18:56:31.410 335 15631.24 388.06 53011.24 88888.00 2019-12-01 18:56:31.910 335 15631.26 388.08 53011.22 88888.00 2019-12-01 18:56:32.410 335 15631.28 388.10 53011.21 88888.00 2019-12-01 18:56:32.910 335 15631.25 388.07 53011.14 88888.00 2019-12-01 18:56:33.410 335 15631.30 388.11 53011.11 88888.00 2019-12-01 18:56:33.910 335 15631.29 388.16 53011.16 88888.00 2019-12-01 18:56:34.410 335 15631.30 388.14 53011.18 88888.00 2019-12-01 18:56:34.910 335 15631.30 388.16 53011.17 88888.00 2019-12-01 18:56:35.410 335 15631.31 388.19 53011.10 88888.00 2019-12-01 18:56:35.910 335 15631.33 388.22 53011.09 88888.00 2019-12-01 18:56:36.410 335 15631.38 388.21 53011.10 88888.00 2019-12-01 18:56:36.910 335 15631.42 388.21 53011.08 88888.00 2019-12-01 18:56:37.410 335 15631.48 388.23 53011.10 88888.00 2019-12-01 18:56:37.910 335 15631.44 388.22 53011.08 88888.00 2019-12-01 18:56:38.410 335 15631.46 388.21 53011.05 88888.00 2019-12-01 18:56:38.910 335 15631.52 388.18 53011.04 88888.00 2019-12-01 18:56:39.410 335 15631.50 388.17 53011.03 88888.00 2019-12-01 18:56:39.910 335 15631.53 388.21 53011.05 88888.00 2019-12-01 18:56:40.410 335 15631.60 388.21 53011.04 88888.00 2019-12-01 18:56:40.910 335 15631.67 388.14 53011.06 88888.00 2019-12-01 18:56:41.410 335 15631.70 388.14 53011.02 88888.00 2019-12-01 18:56:41.910 335 15631.76 388.06 53011.01 88888.00 2019-12-01 18:56:42.410 335 15631.82 388.04 53010.99 88888.00 2019-12-01 18:56:42.910 335 15631.82 387.99 53010.95 88888.00 2019-12-01 18:56:43.410 335 15631.85 387.98 53010.97 88888.00 2019-12-01 18:56:43.910 335 15631.88 387.96 53010.96 88888.00 2019-12-01 18:56:44.410 335 15631.88 387.91 53010.88 88888.00 2019-12-01 18:56:44.910 335 15631.98 387.88 53010.90 88888.00 2019-12-01 18:56:45.410 335 15632.05 387.83 53010.91 88888.00 2019-12-01 18:56:45.910 335 15632.06 387.75 53010.88 88888.00 2019-12-01 18:56:46.410 335 15632.10 387.70 53010.85 88888.00 2019-12-01 18:56:46.910 335 15632.12 387.67 53010.84 88888.00 2019-12-01 18:56:47.410 335 15632.21 387.61 53010.86 88888.00 2019-12-01 18:56:47.910 335 15632.19 387.48 53010.90 88888.00 2019-12-01 18:56:48.410 335 15632.15 387.41 53010.85 88888.00 2019-12-01 18:56:48.910 335 15632.15 387.35 53010.85 88888.00 2019-12-01 18:56:49.410 335 15632.21 387.28 53010.81 88888.00 2019-12-01 18:56:49.910 335 15632.27 387.26 53010.83 88888.00 2019-12-01 18:56:50.410 335 15632.29 387.24 53010.79 88888.00 2019-12-01 18:56:50.910 335 15632.27 387.22 53010.76 88888.00 2019-12-01 18:56:51.410 335 15632.24 387.18 53010.73 88888.00 2019-12-01 18:56:51.910 335 15632.20 387.11 53010.73 88888.00 2019-12-01 18:56:52.410 335 15632.21 387.09 53010.79 88888.00 2019-12-01 18:56:52.910 335 15632.20 387.09 53010.80 88888.00 2019-12-01 18:56:53.410 335 15632.22 387.06 53010.79 88888.00 2019-12-01 18:56:53.910 335 15632.27 387.03 53010.77 88888.00 2019-12-01 18:56:54.410 335 15632.28 387.03 53010.80 88888.00 2019-12-01 18:56:54.910 335 15632.28 387.04 53010.78 88888.00 2019-12-01 18:56:55.410 335 15632.25 387.03 53010.77 88888.00 2019-12-01 18:56:55.910 335 15632.29 387.00 53010.78 88888.00 2019-12-01 18:56:56.410 335 15632.28 387.03 53010.81 88888.00 2019-12-01 18:56:56.910 335 15632.28 387.03 53010.82 88888.00 2019-12-01 18:56:57.410 335 15632.29 387.03 53010.73 88888.00 2019-12-01 18:56:57.910 335 15632.25 387.03 53010.72 88888.00 2019-12-01 18:56:58.410 335 15632.23 387.09 53010.71 88888.00 2019-12-01 18:56:58.910 335 15632.29 387.09 53010.70 88888.00 2019-12-01 18:56:59.410 335 15632.33 387.12 53010.72 88888.00 2019-12-01 18:56:59.910 335 15632.37 387.15 53010.71 88888.00 2019-12-01 18:57:00.410 335 15632.45 387.16 53010.72 88888.00 2019-12-01 18:57:00.910 335 15632.48 387.19 53010.75 88888.00 2019-12-01 18:57:01.410 335 15632.46 387.22 53010.73 88888.00 2019-12-01 18:57:01.910 335 15632.51 387.30 53010.75 88888.00 2019-12-01 18:57:02.410 335 15632.57 387.31 53010.70 88888.00 2019-12-01 18:57:02.910 335 15632.59 387.36 53010.68 88888.00 2019-12-01 18:57:03.410 335 15632.64 387.39 53010.68 88888.00 2019-12-01 18:57:03.910 335 15632.69 387.47 53010.61 88888.00 2019-12-01 18:57:04.410 335 15632.65 387.55 53010.58 88888.00 2019-12-01 18:57:04.910 335 15632.72 387.61 53010.61 88888.00 2019-12-01 18:57:05.410 335 15632.81 387.66 53010.63 88888.00 2019-12-01 18:57:05.910 335 15632.86 387.73 53010.64 88888.00 2019-12-01 18:57:06.410 335 15632.87 387.80 53010.64 88888.00 2019-12-01 18:57:06.910 335 15632.91 387.85 53010.61 88888.00 2019-12-01 18:57:07.410 335 15632.94 387.87 53010.63 88888.00 2019-12-01 18:57:07.910 335 15633.00 387.91 53010.66 88888.00 2019-12-01 18:57:08.410 335 15633.07 387.95 53010.64 88888.00 2019-12-01 18:57:08.910 335 15633.13 387.96 53010.61 88888.00 2019-12-01 18:57:09.410 335 15633.15 388.05 53010.62 88888.00 2019-12-01 18:57:09.910 335 15633.19 388.08 53010.64 88888.00 2019-12-01 18:57:11.410 335 15633.24 388.22 53010.66 88888.00 2019-12-01 18:57:11.910 335 15633.24 388.22 53010.73 88888.00 2019-12-01 18:57:12.410 335 15633.30 388.24 53010.77 88888.00 2019-12-01 18:57:12.910 335 15633.38 388.25 53010.80 88888.00 2019-12-01 18:57:13.410 335 15633.38 388.22 53010.78 88888.00 2019-12-01 18:57:13.910 335 15633.40 388.22 53010.82 88888.00 2019-12-01 18:57:14.410 335 15633.43 388.25 53010.89 88888.00 2019-12-01 18:57:14.910 335 15633.43 388.22 53010.88 88888.00 2019-12-01 18:57:15.410 335 15633.45 388.16 53010.85 88888.00 2019-12-01 18:57:15.910 335 15633.47 388.10 53010.79 88888.00 2019-12-01 18:57:16.410 335 15633.52 388.02 53010.78 88888.00 2019-12-01 18:57:16.910 335 15633.54 388.04 53010.77 88888.00 2019-12-01 18:57:17.410 335 15633.52 388.02 53010.85 88888.00 2019-12-01 18:57:17.910 335 15633.60 387.95 53010.87 88888.00 2019-12-01 18:57:18.410 335 15633.67 387.89 53010.88 88888.00 2019-12-01 18:57:18.910 335 15633.66 387.81 53010.87 88888.00 2019-12-01 18:57:19.410 335 15633.60 387.72 53010.86 88888.00 2019-12-01 18:57:19.910 335 15633.59 387.65 53010.85 88888.00 2019-12-01 18:57:20.910 335 15633.61 387.57 53010.79 88888.00 2019-12-01 18:57:21.410 335 15633.65 387.46 53010.81 88888.00 2019-12-01 18:57:21.910 335 15633.68 387.36 53010.76 88888.00 2019-12-01 18:57:22.410 335 15633.69 387.24 53010.77 88888.00 2019-12-01 18:57:22.910 335 15633.72 387.09 53010.75 88888.00 2019-12-01 18:57:23.410 335 15633.68 386.94 53010.68 88888.00 2019-12-01 18:57:23.910 335 15633.66 386.81 53010.69 88888.00 2019-12-01 18:57:24.410 335 15633.69 386.78 53010.67 88888.00 2019-12-01 18:57:24.910 335 15633.70 386.67 53010.65 88888.00 2019-12-01 18:57:25.410 335 15633.69 386.58 53010.66 88888.00 2019-12-01 18:57:25.910 335 15633.68 386.50 53010.65 88888.00 2019-12-01 18:57:26.410 335 15633.66 386.49 53010.60 88888.00 2019-12-01 18:57:26.910 335 15633.60 386.43 53010.58 88888.00 2019-12-01 18:57:27.410 335 15633.58 386.33 53010.61 88888.00 2019-12-01 18:57:27.910 335 15633.60 386.27 53010.57 88888.00 2019-12-01 18:57:28.910 335 15633.59 386.08 53010.64 88888.00 2019-12-01 18:57:29.410 335 15633.60 386.07 53010.58 88888.00 2019-12-01 18:57:29.910 335 15633.58 386.06 53010.57 88888.00 2019-12-01 18:57:30.410 335 15633.57 386.03 53010.51 88888.00 2019-12-01 18:57:30.910 335 15633.52 386.01 53010.45 88888.00 2019-12-01 18:57:31.410 335 15633.49 385.99 53010.46 88888.00 2019-12-01 18:57:31.910 335 15633.47 385.98 53010.47 88888.00 2019-12-01 18:57:32.410 335 15633.43 385.98 53010.49 88888.00 2019-12-01 18:57:32.910 335 15633.45 386.00 53010.48 88888.00 2019-12-01 18:57:33.410 335 15633.43 386.00 53010.48 88888.00 2019-12-01 18:57:33.910 335 15633.42 386.03 53010.48 88888.00 2019-12-01 18:57:34.410 335 15633.49 386.08 53010.46 88888.00 2019-12-01 18:57:34.910 335 15633.49 386.11 53010.49 88888.00 2019-12-01 18:57:35.410 335 15633.40 386.19 53010.50 88888.00 2019-12-01 18:57:35.910 335 15633.37 386.27 53010.46 88888.00 2019-12-01 18:57:36.410 335 15633.38 386.34 53010.43 88888.00 2019-12-01 18:57:36.910 335 15633.39 386.42 53010.43 88888.00 2019-12-01 18:57:37.410 335 15633.39 386.48 53010.44 88888.00 2019-12-01 18:57:37.910 335 15633.42 386.52 53010.36 88888.00 2019-12-01 18:57:38.410 335 15633.45 386.61 53010.31 88888.00 2019-12-01 18:57:38.910 335 15633.51 386.72 53010.29 88888.00 2019-12-01 18:57:39.410 335 15633.54 386.84 53010.28 88888.00 2019-12-01 18:57:39.910 335 15633.54 386.94 53010.29 88888.00 2019-12-01 18:57:40.410 335 15633.60 387.01 53010.25 88888.00 2019-12-01 18:57:40.910 335 15633.70 387.12 53010.27 88888.00 2019-12-01 18:57:41.410 335 15633.74 387.21 53010.24 88888.00 2019-12-01 18:57:42.410 335 15633.86 387.39 53010.13 88888.00 2019-12-01 18:57:42.910 335 15633.93 387.48 53010.13 88888.00 2019-12-01 18:57:43.410 335 15634.02 387.57 53010.08 88888.00 2019-12-01 18:57:43.910 335 15634.04 387.64 53010.08 88888.00 2019-12-01 18:57:44.410 335 15634.09 387.72 53010.06 88888.00 2019-12-01 18:57:44.910 335 15634.13 387.76 53010.04 88888.00 2019-12-01 18:57:45.410 335 15634.23 387.87 53009.97 88888.00 2019-12-01 18:57:45.910 335 15634.30 387.93 53009.93 88888.00 2019-12-01 18:57:46.410 335 15634.37 388.00 53009.87 88888.00 2019-12-01 18:57:46.910 335 15634.45 388.07 53009.82 88888.00 2019-12-01 18:57:47.410 335 15634.53 388.14 53009.85 88888.00 2019-12-01 18:57:47.910 335 15634.58 388.18 53009.86 88888.00 2019-12-01 18:57:48.410 335 15634.60 388.21 53009.80 88888.00 2019-12-01 18:57:48.910 335 15634.66 388.32 53009.79 88888.00 2019-12-01 18:57:49.410 335 15634.74 388.34 53009.74 88888.00 2019-12-01 18:57:49.910 335 15634.85 388.39 53009.72 88888.00 2019-12-01 18:57:50.410 335 15634.91 388.41 53009.74 88888.00 2019-12-01 18:57:50.910 335 15634.93 388.40 53009.79 88888.00 2019-12-01 18:57:51.410 335 15634.95 388.43 53009.81 88888.00 2019-12-01 18:57:52.410 335 15635.04 388.52 53009.72 88888.00 2019-12-01 18:57:52.910 335 15635.07 388.56 53009.71 88888.00 2019-12-01 18:57:53.410 335 15635.08 388.58 53009.71 88888.00 2019-12-01 18:57:53.910 335 15635.12 388.61 53009.78 88888.00 2019-12-01 18:57:54.410 335 15635.13 388.67 53009.82 88888.00 2019-12-01 18:57:54.910 335 15635.18 388.67 53009.82 88888.00 2019-12-01 18:57:55.410 335 15635.16 388.64 53009.79 88888.00 2019-12-01 18:57:55.910 335 15635.17 388.64 53009.81 88888.00 2019-12-01 18:57:56.410 335 15635.20 388.65 53009.83 88888.00 2019-12-01 18:57:56.910 335 15635.20 388.60 53009.88 88888.00 2019-12-01 18:57:57.410 335 15635.17 388.58 53009.97 88888.00 2019-12-01 18:57:57.910 335 15635.18 388.61 53010.04 88888.00 2019-12-01 18:57:58.410 335 15635.13 388.64 53010.04 88888.00 2019-12-01 18:57:58.910 335 15635.09 388.57 53010.03 88888.00 2019-12-01 18:57:59.410 335 15635.10 388.54 53010.09 88888.00 2019-12-01 18:57:59.910 335 15635.12 388.54 53010.11 88888.00 2019-12-01 18:58:00.410 335 15635.11 388.54 53010.19 88888.00 2019-12-01 18:58:00.910 335 15635.07 388.53 53010.26 88888.00 2019-12-01 18:58:01.410 335 15634.99 388.53 53010.29 88888.00 2019-12-01 18:58:01.910 335 15634.92 388.52 53010.30 88888.00 2019-12-01 18:58:02.410 335 15634.87 388.49 53010.31 88888.00 2019-12-01 18:58:02.910 335 15634.82 388.47 53010.35 88888.00 2019-12-01 18:58:03.410 335 15634.80 388.42 53010.36 88888.00 2019-12-01 18:58:03.910 335 15634.75 388.35 53010.45 88888.00 2019-12-01 18:58:04.410 335 15634.71 388.34 53010.52 88888.00 2019-12-01 18:58:04.910 335 15634.68 388.35 53010.53 88888.00 2019-12-01 18:58:05.410 335 15634.68 388.33 53010.55 88888.00 2019-12-01 18:58:05.910 335 15634.63 388.37 53010.60 88888.00 2019-12-01 18:58:06.410 335 15634.59 388.35 53010.66 88888.00 2019-12-01 18:58:06.910 335 15634.54 388.33 53010.70 88888.00 2019-12-01 18:58:07.410 335 15634.51 388.34 53010.67 88888.00 2019-12-01 18:58:07.910 335 15634.42 388.35 53010.64 88888.00 2019-12-01 18:58:08.410 335 15634.40 388.33 53010.75 88888.00 2019-12-01 18:58:08.910 335 15634.36 388.33 53010.79 88888.00 2019-12-01 18:58:09.410 335 15634.36 388.34 53010.75 88888.00 2019-12-01 18:58:09.910 335 15634.33 388.33 53010.69 88888.00 2019-12-01 18:58:10.410 335 15634.27 388.31 53010.69 88888.00 2019-12-01 18:58:10.910 335 15634.26 388.30 53010.70 88888.00 2019-12-01 18:58:11.410 335 15634.22 388.31 53010.70 88888.00 2019-12-01 18:58:11.910 335 15634.20 388.31 53010.66 88888.00 2019-12-01 18:58:12.410 335 15634.20 388.30 53010.66 88888.00 2019-12-01 18:58:12.910 335 15634.28 388.28 53010.66 88888.00 2019-12-01 18:58:13.410 335 15634.30 388.31 53010.61 88888.00 2019-12-01 18:58:13.910 335 15634.38 388.31 53010.62 88888.00 2019-12-01 18:58:14.410 335 15634.41 388.32 53010.62 88888.00 2019-12-01 18:58:14.910 335 15634.42 388.35 53010.60 88888.00 2019-12-01 18:58:15.410 335 15634.49 388.36 53010.55 88888.00 2019-12-01 18:58:15.910 335 15634.49 388.35 53010.46 88888.00 2019-12-01 18:58:16.410 335 15634.53 388.37 53010.49 88888.00 2019-12-01 18:58:16.910 335 15634.60 388.37 53010.45 88888.00 2019-12-01 18:58:17.410 335 15634.68 388.39 53010.43 88888.00 2019-12-01 18:58:17.910 335 15634.72 388.42 53010.42 88888.00 2019-12-01 18:58:18.410 335 15634.77 388.43 53010.40 88888.00 2019-12-01 18:58:18.910 335 15634.84 388.41 53010.38 88888.00 2019-12-01 18:58:19.410 335 15634.87 388.42 53010.32 88888.00 2019-12-01 18:58:19.910 335 15634.94 388.42 53010.26 88888.00 2019-12-01 18:58:20.410 335 15635.03 388.41 53010.28 88888.00 2019-12-01 18:58:20.910 335 15635.09 388.47 53010.27 88888.00 2019-12-01 18:58:21.410 335 15635.17 388.48 53010.20 88888.00 2019-12-01 18:58:21.910 335 15635.20 388.48 53010.12 88888.00 2019-12-01 18:58:22.410 335 15635.22 388.48 53010.13 88888.00 2019-12-01 18:58:22.910 335 15635.28 388.48 53010.11 88888.00 2019-12-01 18:58:23.410 335 15635.32 388.49 53010.08 88888.00 2019-12-01 18:58:23.910 335 15635.41 388.49 53010.12 88888.00 2019-12-01 18:58:24.410 335 15635.47 388.49 53010.15 88888.00 2019-12-01 18:58:24.910 335 15635.46 388.53 53010.13 88888.00 2019-12-01 18:58:25.410 335 15635.50 388.57 53010.10 88888.00 2019-12-01 18:58:25.910 335 15635.51 388.60 53010.19 88888.00 2019-12-01 18:58:26.410 335 15635.51 388.59 53010.24 88888.00 2019-12-01 18:58:26.910 335 15635.56 388.58 53010.24 88888.00 2019-12-01 18:58:27.411 335 15635.58 388.59 53010.25 88888.00 2019-12-01 18:58:27.911 335 15635.57 388.57 53010.27 88888.00 2019-12-01 18:58:28.411 335 15635.58 388.57 53010.30 88888.00 2019-12-01 18:58:28.911 335 15635.60 388.54 53010.33 88888.00 2019-12-01 18:58:29.411 335 15635.63 388.50 53010.39 88888.00 2019-12-01 18:58:29.911 335 15635.64 388.51 53010.44 88888.00 2019-12-01 18:58:30.411 335 15635.60 388.50 53010.44 88888.00 2019-12-01 18:58:30.911 335 15635.57 388.51 53010.47 88888.00 2019-12-01 18:58:31.411 335 15635.58 388.48 53010.53 88888.00 2019-12-01 18:58:31.911 335 15635.58 388.43 53010.59 88888.00 2019-12-01 18:58:32.411 335 15635.59 388.40 53010.59 88888.00 2019-12-01 18:58:32.911 335 15635.57 388.35 53010.61 88888.00 2019-12-01 18:58:33.911 335 15635.58 388.27 53010.59 88888.00 2019-12-01 18:58:34.411 335 15635.56 388.22 53010.61 88888.00 2019-12-01 18:58:34.911 335 15635.53 388.15 53010.65 88888.00 2019-12-01 18:58:35.411 335 15635.51 388.11 53010.67 88888.00 2019-12-01 18:58:35.911 335 15635.50 388.06 53010.66 88888.00 2019-12-01 18:58:36.411 335 15635.47 388.05 53010.63 88888.00 2019-12-01 18:58:36.911 335 15635.48 388.04 53010.61 88888.00 2019-12-01 18:58:37.411 335 15635.49 387.97 53010.64 88888.00 2019-12-01 18:58:37.911 335 15635.47 387.90 53010.62 88888.00 2019-12-01 18:58:38.411 335 15635.42 387.84 53010.66 88888.00 2019-12-01 18:58:38.911 335 15635.38 387.78 53010.69 88888.00 2019-12-01 18:58:39.411 335 15635.38 387.75 53010.68 88888.00 2019-12-01 18:58:39.911 335 15635.37 387.66 53010.69 88888.00 2019-12-01 18:58:40.411 335 15635.37 387.56 53010.67 88888.00 2019-12-01 18:58:40.911 335 15635.36 387.49 53010.65 88888.00 2019-12-01 18:58:41.411 335 15635.35 387.44 53010.67 88888.00 2019-12-01 18:58:41.911 335 15635.35 387.35 53010.64 88888.00 2019-12-01 18:58:42.411 335 15635.33 387.21 53010.63 88888.00 2019-12-01 18:58:42.911 335 15635.32 387.19 53010.66 88888.00 2019-12-01 18:58:43.411 335 15635.29 387.14 53010.64 88888.00 2019-12-01 18:58:43.911 335 15635.26 387.06 53010.62 88888.00 2019-12-01 18:58:44.411 335 15635.23 387.02 53010.58 88888.00 2019-12-01 18:58:44.911 335 15635.19 386.96 53010.53 88888.00 2019-12-01 18:58:45.411 335 15635.17 386.90 53010.49 88888.00 2019-12-01 18:58:45.911 335 15635.18 386.84 53010.52 88888.00 2019-12-01 18:58:46.411 335 15635.18 386.77 53010.50 88888.00 2019-12-01 18:58:46.911 335 15635.19 386.71 53010.47 88888.00 2019-12-01 18:58:47.411 335 15635.17 386.71 53010.44 88888.00 2019-12-01 18:58:47.911 335 15635.16 386.64 53010.44 88888.00 2019-12-01 18:58:48.411 335 15635.14 386.60 53010.42 88888.00 2019-12-01 18:58:48.911 335 15635.20 386.55 53010.36 88888.00 2019-12-01 18:58:49.411 335 15635.17 386.59 53010.40 88888.00 2019-12-01 18:58:49.911 335 15635.16 386.60 53010.39 88888.00 2019-12-01 18:58:50.411 335 15635.20 386.61 53010.33 88888.00 2019-12-01 18:58:50.911 335 15635.17 386.61 53010.28 88888.00 2019-12-01 18:58:51.911 335 15635.20 386.66 53010.25 88888.00 2019-12-01 18:58:52.411 335 15635.22 386.68 53010.27 88888.00 2019-12-01 18:58:52.911 335 15635.18 386.67 53010.24 88888.00 2019-12-01 18:58:53.411 335 15635.24 386.68 53010.24 88888.00 2019-12-01 18:58:53.911 335 15635.31 386.74 53010.20 88888.00 2019-12-01 18:58:54.411 335 15635.32 386.79 53010.22 88888.00 2019-12-01 18:58:54.911 335 15635.36 386.86 53010.21 88888.00 2019-12-01 18:58:55.411 335 15635.45 386.85 53010.17 88888.00 2019-12-01 18:58:55.911 335 15635.45 386.90 53010.22 88888.00 2019-12-01 18:58:56.411 335 15635.44 386.92 53010.23 88888.00 2019-12-01 18:58:56.911 335 15635.49 387.00 53010.23 88888.00 2019-12-01 18:58:57.411 335 15635.51 387.06 53010.28 88888.00 2019-12-01 18:58:57.911 335 15635.54 387.14 53010.28 88888.00 2019-12-01 18:58:58.411 335 15635.57 387.18 53010.26 88888.00 2019-12-01 18:58:58.911 335 15635.64 387.20 53010.29 88888.00 2019-12-01 18:58:59.411 335 15635.71 387.24 53010.32 88888.00 2019-12-01 18:58:59.911 335 15635.71 387.24 53010.33 88888.00 2019-12-01 18:59:00.411 335 15635.72 387.28 53010.37 88888.00 2019-12-01 18:59:00.911 335 15635.76 387.28 53010.40 88888.00 2019-12-01 18:59:01.411 335 15635.75 387.30 53010.43 88888.00 2019-12-01 18:59:01.911 335 15635.77 387.38 53010.46 88888.00 2019-12-01 18:59:02.411 335 15635.83 387.43 53010.48 88888.00 2019-12-01 18:59:02.911 335 15635.84 387.43 53010.48 88888.00 2019-12-01 18:59:03.411 335 15635.82 387.44 53010.52 88888.00 2019-12-01 18:59:03.911 335 15635.81 387.46 53010.58 88888.00 2019-12-01 18:59:04.411 335 15635.83 387.50 53010.59 88888.00 2019-12-01 18:59:04.911 335 15635.84 387.52 53010.66 88888.00 2019-12-01 18:59:05.411 335 15635.89 387.54 53010.70 88888.00 2019-12-01 18:59:05.911 335 15635.90 387.57 53010.72 88888.00 2019-12-01 18:59:06.411 335 15635.91 387.56 53010.77 88888.00 2019-12-01 18:59:06.911 335 15635.92 387.55 53010.80 88888.00 2019-12-01 18:59:07.411 335 15635.93 387.54 53010.80 88888.00 2019-12-01 18:59:07.911 335 15635.93 387.54 53010.84 88888.00 2019-12-01 18:59:08.411 335 15635.90 387.56 53010.84 88888.00 2019-12-01 18:59:08.911 335 15635.94 387.53 53010.87 88888.00 2019-12-01 18:59:09.411 335 15635.94 387.54 53010.96 88888.00 2019-12-01 18:59:09.911 335 15635.90 387.55 53010.99 88888.00 2019-12-01 18:59:10.411 335 15635.91 387.58 53010.96 88888.00 2019-12-01 18:59:10.911 335 15635.90 387.58 53010.96 88888.00 2019-12-01 18:59:11.411 335 15635.86 387.56 53010.98 88888.00 2019-12-01 18:59:11.911 335 15635.89 387.58 53011.04 88888.00 2019-12-01 18:59:12.411 335 15635.89 387.59 53011.08 88888.00 2019-12-01 18:59:12.911 335 15635.85 387.61 53011.12 88888.00 2019-12-01 18:59:13.411 335 15635.82 387.62 53011.16 88888.00 2019-12-01 18:59:13.911 335 15635.83 387.64 53011.17 88888.00 2019-12-01 18:59:14.411 335 15635.84 387.66 53011.14 88888.00 2019-12-01 18:59:15.411 335 15635.75 387.71 53011.23 88888.00 2019-12-01 18:59:15.911 335 15635.76 387.73 53011.27 88888.00 2019-12-01 18:59:16.411 335 15635.81 387.73 53011.29 88888.00 2019-12-01 18:59:16.911 335 15635.76 387.76 53011.34 88888.00 2019-12-01 18:59:17.411 335 15635.75 387.78 53011.33 88888.00 2019-12-01 18:59:17.911 335 15635.73 387.82 53011.37 88888.00 2019-12-01 18:59:18.411 335 15635.69 387.85 53011.39 88888.00 2019-12-01 18:59:18.911 335 15635.68 387.85 53011.41 88888.00 2019-12-01 18:59:19.411 335 15635.67 387.88 53011.44 88888.00 2019-12-01 18:59:19.911 335 15635.65 387.89 53011.43 88888.00 2019-12-01 18:59:20.411 335 15635.66 387.96 53011.45 88888.00 2019-12-01 18:59:20.911 335 15635.66 388.01 53011.45 88888.00 2019-12-01 18:59:21.411 335 15635.60 388.04 53011.47 88888.00 2019-12-01 18:59:21.911 335 15635.58 388.05 53011.56 88888.00 2019-12-01 18:59:22.411 335 15635.56 388.10 53011.59 88888.00 2019-12-01 18:59:22.911 335 15635.51 388.17 53011.54 88888.00 2019-12-01 18:59:23.411 335 15635.47 388.22 53011.58 88888.00 2019-12-01 18:59:23.911 335 15635.49 388.21 53011.60 88888.00 2019-12-01 18:59:24.411 335 15635.48 388.27 53011.60 88888.00 2019-12-01 18:59:24.911 335 15635.44 388.31 53011.60 88888.00 2019-12-01 18:59:25.411 335 15635.40 388.34 53011.64 88888.00 2019-12-01 18:59:25.911 335 15635.36 388.34 53011.71 88888.00 2019-12-01 18:59:26.411 335 15635.35 388.39 53011.67 88888.00 2019-12-01 18:59:26.911 335 15635.33 388.44 53011.65 88888.00 2019-12-01 18:59:27.411 335 15635.31 388.52 53011.67 88888.00 2019-12-01 18:59:27.911 335 15635.26 388.58 53011.67 88888.00 2019-12-01 18:59:28.411 335 15635.23 388.58 53011.67 88888.00 2019-12-01 18:59:28.911 335 15635.21 388.59 53011.69 88888.00 2019-12-01 18:59:29.411 335 15635.16 388.60 53011.70 88888.00 2019-12-01 18:59:29.911 335 15635.04 388.66 53011.71 88888.00 2019-12-01 18:59:30.411 335 15635.07 388.73 53011.77 88888.00 2019-12-01 18:59:30.911 335 15635.03 388.76 53011.79 88888.00 2019-12-01 18:59:31.411 335 15635.00 388.77 53011.78 88888.00 2019-12-01 18:59:31.911 335 15634.95 388.80 53011.78 88888.00 2019-12-01 18:59:32.411 335 15634.91 388.84 53011.83 88888.00 2019-12-01 18:59:32.911 335 15634.86 388.88 53011.87 88888.00 2019-12-01 18:59:33.411 335 15634.81 388.93 53011.91 88888.00 2019-12-01 18:59:33.911 335 15634.77 388.93 53011.96 88888.00 2019-12-01 18:59:34.411 335 15634.75 388.93 53011.92 88888.00 2019-12-01 18:59:34.911 335 15634.73 388.95 53012.00 88888.00 2019-12-01 18:59:35.411 335 15634.65 388.96 53012.07 88888.00 2019-12-01 18:59:35.911 335 15634.59 388.92 53012.09 88888.00 2019-12-01 18:59:36.411 335 15634.55 388.96 53012.10 88888.00 2019-12-01 18:59:36.911 335 15634.48 389.01 53012.13 88888.00 2019-12-01 18:59:37.411 335 15634.37 389.02 53012.19 88888.00 2019-12-01 18:59:37.911 335 15634.36 389.01 53012.24 88888.00 2019-12-01 18:59:38.411 335 15634.35 389.00 53012.27 88888.00 2019-12-01 18:59:38.911 335 15634.31 388.99 53012.26 88888.00 2019-12-01 18:59:39.411 335 15634.23 389.03 53012.27 88888.00 2019-12-01 18:59:39.911 335 15634.15 389.06 53012.32 88888.00 2019-12-01 18:59:40.411 335 15634.09 389.08 53012.37 88888.00 2019-12-01 18:59:40.911 335 15634.02 389.05 53012.41 88888.00 2019-12-01 18:59:41.411 335 15633.96 389.04 53012.42 88888.00 2019-12-01 18:59:41.911 335 15633.88 389.08 53012.46 88888.00 2019-12-01 18:59:42.411 335 15633.86 389.05 53012.51 88888.00 2019-12-01 18:59:42.911 335 15633.79 389.01 53012.57 88888.00 2019-12-01 18:59:43.411 335 15633.72 388.97 53012.60 88888.00 2019-12-01 18:59:43.911 335 15633.66 388.91 53012.61 88888.00 2019-12-01 18:59:44.411 335 15633.59 388.88 53012.59 88888.00 2019-12-01 18:59:44.911 335 15633.49 388.88 53012.64 88888.00 2019-12-01 18:59:45.411 335 15633.45 388.84 53012.65 88888.00 2019-12-01 18:59:45.911 335 15633.38 388.79 53012.65 88888.00 2019-12-01 18:59:46.911 335 15633.25 388.68 53012.62 88888.00 2019-12-01 18:59:47.411 335 15633.13 388.66 53012.65 88888.00 2019-12-01 18:59:47.911 335 15633.06 388.60 53012.65 88888.00 2019-12-01 18:59:48.411 335 15633.02 388.60 53012.66 88888.00 2019-12-01 18:59:48.911 335 15632.96 388.58 53012.64 88888.00 2019-12-01 18:59:49.411 335 15632.93 388.51 53012.64 88888.00 2019-12-01 18:59:49.911 335 15632.88 388.50 53012.64 88888.00 2019-12-01 18:59:50.411 335 15632.88 388.50 53012.69 88888.00 2019-12-01 18:59:50.911 335 15632.91 388.45 53012.70 88888.00 2019-12-01 18:59:51.411 335 15632.86 388.44 53012.70 88888.00 2019-12-01 18:59:51.911 335 15632.85 388.42 53012.69 88888.00 2019-12-01 18:59:52.411 335 15632.81 388.39 53012.67 88888.00 2019-12-01 18:59:52.911 335 15632.77 388.35 53012.60 88888.00 2019-12-01 18:59:53.411 335 15632.76 388.35 53012.57 88888.00 2019-12-01 18:59:53.911 335 15632.73 388.35 53012.52 88888.00 2019-12-01 18:59:54.411 335 15632.68 388.37 53012.52 88888.00 2019-12-01 18:59:54.911 335 15632.68 388.35 53012.50 88888.00 2019-12-01 18:59:55.411 335 15632.67 388.36 53012.42 88888.00 2019-12-01 18:59:55.911 335 15632.65 388.40 53012.34 88888.00 2019-12-01 18:59:56.411 335 15632.70 388.39 53012.33 88888.00 2019-12-01 18:59:56.911 335 15632.70 388.34 53012.28 88888.00 2019-12-01 18:59:57.411 335 15632.69 388.31 53012.25 88888.00 2019-12-01 18:59:57.911 335 15632.75 388.40 53012.23 88888.00 2019-12-01 18:59:58.411 335 15632.79 388.42 53012.19 88888.00 2019-12-01 18:59:58.911 335 15632.78 388.44 53012.10 88888.00 2019-12-01 18:59:59.411 335 15632.76 388.43 53012.08 88888.00 2019-12-01 18:59:59.911 335 15632.77 388.43 53012.04 88888.00 2019-12-01 19:00:00.411 335 15632.79 388.48 53011.98 88888.00 2019-12-01 19:00:00.911 335 15632.85 388.48 53011.96 88888.00 2019-12-01 19:00:01.411 335 15632.91 388.51 53011.89 88888.00 2019-12-01 19:00:01.911 335 15632.95 388.51 53011.87 88888.00 2019-12-01 19:00:02.411 335 15632.99 388.53 53011.79 88888.00 2019-12-01 19:00:02.911 335 15633.04 388.58 53011.73 88888.00 2019-12-01 19:00:03.411 335 15633.11 388.61 53011.71 88888.00 2019-12-01 19:00:03.911 335 15633.18 388.64 53011.68 88888.00 2019-12-01 19:00:04.411 335 15633.22 388.68 53011.68 88888.00 2019-12-01 19:00:04.911 335 15633.30 388.69 53011.63 88888.00 2019-12-01 19:00:05.411 335 15633.38 388.74 53011.62 88888.00 2019-12-01 19:00:05.911 335 15633.46 388.77 53011.56 88888.00 2019-12-01 19:00:06.411 335 15633.52 388.75 53011.52 88888.00 2019-12-01 19:00:06.911 335 15633.56 388.77 53011.49 88888.00 2019-12-01 19:00:07.411 335 15633.61 388.77 53011.43 88888.00 2019-12-01 19:00:07.911 335 15633.65 388.79 53011.41 88888.00 2019-12-01 19:00:08.411 335 15633.75 388.80 53011.43 88888.00 2019-12-01 19:00:08.911 335 15633.77 388.80 53011.39 88888.00 2019-12-01 19:00:09.411 335 15633.79 388.83 53011.41 88888.00 2019-12-01 19:00:09.911 335 15633.83 388.85 53011.34 88888.00 2019-12-01 19:00:10.411 335 15633.87 388.91 53011.32 88888.00 2019-12-01 19:00:10.911 335 15633.94 388.87 53011.37 88888.00 2019-12-01 19:00:11.411 335 15633.99 388.87 53011.34 88888.00 2019-12-01 19:00:11.911 335 15634.03 388.86 53011.36 88888.00 2019-12-01 19:00:12.411 335 15634.12 388.87 53011.36 88888.00 2019-12-01 19:00:12.911 335 15634.18 388.88 53011.37 88888.00 2019-12-01 19:00:13.411 335 15634.20 388.85 53011.36 88888.00 2019-12-01 19:00:13.911 335 15634.18 388.82 53011.41 88888.00 2019-12-01 19:00:14.411 335 15634.19 388.83 53011.38 88888.00 2019-12-01 19:00:14.911 335 15634.23 388.87 53011.37 88888.00 2019-12-01 19:00:15.411 335 15634.29 388.90 53011.41 88888.00 2019-12-01 19:00:15.911 335 15634.32 388.85 53011.40 88888.00 2019-12-01 19:00:16.411 335 15634.32 388.80 53011.37 88888.00 2019-12-01 19:00:16.911 335 15634.35 388.79 53011.38 88888.00 2019-12-01 19:00:17.411 335 15634.37 388.80 53011.38 88888.00 2019-12-01 19:00:18.411 335 15634.36 388.75 53011.44 88888.00 2019-12-01 19:00:18.911 335 15634.31 388.69 53011.44 88888.00 2019-12-01 19:00:19.411 335 15634.33 388.66 53011.50 88888.00 2019-12-01 19:00:19.911 335 15634.33 388.68 53011.51 88888.00 2019-12-01 19:00:20.411 335 15634.36 388.64 53011.49 88888.00 2019-12-01 19:00:20.911 335 15634.35 388.59 53011.59 88888.00 2019-12-01 19:00:21.411 335 15634.32 388.52 53011.60 88888.00 2019-12-01 19:00:21.911 335 15634.29 388.50 53011.59 88888.00 2019-12-01 19:00:22.411 335 15634.29 388.48 53011.61 88888.00 2019-12-01 19:00:22.911 335 15634.32 388.45 53011.62 88888.00 2019-12-01 19:00:23.411 335 15634.30 388.43 53011.66 88888.00 2019-12-01 19:00:23.911 335 15634.23 388.39 53011.70 88888.00 2019-12-01 19:00:24.411 335 15634.23 388.40 53011.69 88888.00 2019-12-01 19:00:24.911 335 15634.18 388.35 53011.73 88888.00 2019-12-01 19:00:25.411 335 15634.15 388.28 53011.77 88888.00 2019-12-01 19:00:25.911 335 15634.13 388.27 53011.76 88888.00 2019-12-01 19:00:26.411 335 15634.15 388.25 53011.78 88888.00 2019-12-01 19:00:26.911 335 15634.12 388.27 53011.76 88888.00 2019-12-01 19:00:27.411 335 15634.05 388.26 53011.68 88888.00 2019-12-01 19:00:28.411 335 15634.05 388.34 53011.73 88888.00 2019-12-01 19:00:28.911 335 15634.08 388.33 53011.71 88888.00 2019-12-01 19:00:29.411 335 15634.05 388.31 53011.66 88888.00 2019-12-01 19:00:29.911 335 15634.04 388.33 53011.69 88888.00 2019-12-01 19:00:30.411 335 15634.04 388.39 53011.69 88888.00 2019-12-01 19:00:30.911 335 15634.02 388.39 53011.71 88888.00 2019-12-01 19:00:31.411 335 15634.03 388.48 53011.68 88888.00 2019-12-01 19:00:31.911 335 15634.01 388.47 53011.67 88888.00 2019-12-01 19:00:32.411 335 15633.97 388.53 53011.70 88888.00 2019-12-01 19:00:32.911 335 15634.01 388.64 53011.68 88888.00 2019-12-01 19:00:33.411 335 15633.97 388.68 53011.68 88888.00 2019-12-01 19:00:33.911 335 15633.95 388.76 53011.68 88888.00 2019-12-01 19:00:34.411 335 15633.97 388.82 53011.69 88888.00 2019-12-01 19:00:34.911 335 15633.96 388.83 53011.66 88888.00 2019-12-01 19:00:35.411 335 15633.96 388.88 53011.64 88888.00 2019-12-01 19:00:35.911 335 15633.94 388.96 53011.61 88888.00 2019-12-01 19:00:36.411 335 15633.96 389.04 53011.58 88888.00 2019-12-01 19:00:36.911 335 15633.96 389.12 53011.57 88888.00 2019-12-01 19:00:37.411 335 15633.95 389.21 53011.59 88888.00 2019-12-01 19:00:38.411 335 15633.90 389.23 53011.59 88888.00 2019-12-01 19:00:38.911 335 15633.94 389.28 53011.58 88888.00 2019-12-01 19:00:39.411 335 15633.96 389.31 53011.61 88888.00 2019-12-01 19:00:39.911 335 15633.91 389.36 53011.62 88888.00 2019-12-01 19:00:40.411 335 15633.88 389.36 53011.62 88888.00 2019-12-01 19:00:40.911 335 15633.88 389.34 53011.59 88888.00 2019-12-01 19:00:41.411 335 15633.87 389.36 53011.59 88888.00 2019-12-01 19:00:41.911 335 15633.88 389.43 53011.59 88888.00 2019-12-01 19:00:42.411 335 15633.92 389.43 53011.60 88888.00 2019-12-01 19:00:42.911 335 15633.92 389.38 53011.57 88888.00 2019-12-01 19:00:43.411 335 15633.96 389.37 53011.54 88888.00 2019-12-01 19:00:43.911 335 15633.95 389.39 53011.58 88888.00 2019-12-01 19:00:44.411 335 15633.91 389.39 53011.54 88888.00 2019-12-01 19:00:44.911 335 15633.96 389.37 53011.57 88888.00 2019-12-01 19:00:45.411 335 15633.99 389.34 53011.60 88888.00 2019-12-01 19:00:45.911 335 15634.01 389.28 53011.60 88888.00 2019-12-01 19:00:46.411 335 15634.01 389.25 53011.60 88888.00 2019-12-01 19:00:46.911 335 15633.96 389.22 53011.65 88888.00 2019-12-01 19:00:47.411 335 15633.99 389.26 53011.66 88888.00 2019-12-01 19:00:47.911 335 15634.00 389.26 53011.66 88888.00 2019-12-01 19:00:48.411 335 15634.02 389.25 53011.64 88888.00 2019-12-01 19:00:48.911 335 15634.01 389.23 53011.67 88888.00 2019-12-01 19:00:49.411 335 15633.97 389.20 53011.69 88888.00 2019-12-01 19:00:49.911 335 15633.91 389.18 53011.70 88888.00 2019-12-01 19:00:50.411 335 15633.86 389.06 53011.70 88888.00 2019-12-01 19:00:50.911 335 15633.83 389.04 53011.69 88888.00 2019-12-01 19:00:51.411 335 15633.79 389.05 53011.68 88888.00 2019-12-01 19:00:51.911 335 15633.78 389.01 53011.72 88888.00 2019-12-01 19:00:52.411 335 15633.78 388.94 53011.74 88888.00 2019-12-01 19:00:52.911 335 15633.70 388.95 53011.70 88888.00 2019-12-01 19:00:53.411 335 15633.67 388.93 53011.68 88888.00 2019-12-01 19:00:53.911 335 15633.57 388.87 53011.73 88888.00 2019-12-01 19:00:54.411 335 15633.57 388.84 53011.74 88888.00 2019-12-01 19:00:54.911 335 15633.56 388.83 53011.80 88888.00 2019-12-01 19:00:55.411 335 15633.56 388.78 53011.85 88888.00 2019-12-01 19:00:55.911 335 15633.54 388.76 53011.90 88888.00 2019-12-01 19:00:56.411 335 15633.49 388.78 53011.94 88888.00 2019-12-01 19:00:56.911 335 15633.45 388.76 53011.96 88888.00 2019-12-01 19:00:57.411 335 15633.38 388.73 53011.93 88888.00 2019-12-01 19:00:57.911 335 15633.33 388.66 53011.92 88888.00 2019-12-01 19:00:58.411 335 15633.25 388.65 53011.96 88888.00 2019-12-01 19:00:58.911 335 15633.19 388.62 53011.98 88888.00 2019-12-01 19:00:59.411 335 15633.15 388.62 53011.99 88888.00 2019-12-01 19:00:59.911 335 15633.13 388.62 53011.97 88888.00 2019-12-01 19:01:00.411 335 15633.16 388.57 53012.01 88888.00 2019-12-01 19:01:00.911 335 15633.11 388.49 53012.02 88888.00 2019-12-01 19:01:01.411 335 15633.02 388.48 53012.04 88888.00 2019-12-01 19:01:01.911 335 15632.96 388.45 53012.05 88888.00 2019-12-01 19:01:02.411 335 15632.91 388.40 53012.09 88888.00 2019-12-01 19:01:02.911 335 15632.88 388.41 53012.10 88888.00 2019-12-01 19:01:03.411 335 15632.83 388.40 53012.10 88888.00 2019-12-01 19:01:03.911 335 15632.77 388.35 53012.12 88888.00 2019-12-01 19:01:04.411 335 15632.75 388.31 53012.13 88888.00 2019-12-01 19:01:04.911 335 15632.68 388.32 53012.12 88888.00 2019-12-01 19:01:05.411 335 15632.67 388.37 53012.12 88888.00 2019-12-01 19:01:05.911 335 15632.63 388.37 53012.13 88888.00 2019-12-01 19:01:06.411 335 15632.59 388.36 53012.18 88888.00 2019-12-01 19:01:06.911 335 15632.55 388.40 53012.18 88888.00 2019-12-01 19:01:07.411 335 15632.51 388.42 53012.17 88888.00 2019-12-01 19:01:07.911 335 15632.49 388.45 53012.10 88888.00 2019-12-01 19:01:08.411 335 15632.43 388.48 53012.11 88888.00 2019-12-01 19:01:08.911 335 15632.42 388.52 53012.14 88888.00 2019-12-01 19:01:10.411 335 15632.31 388.69 53012.10 88888.00 2019-12-01 19:01:10.911 335 15632.24 388.74 53012.08 88888.00 2019-12-01 19:01:11.411 335 15632.23 388.79 53012.03 88888.00 2019-12-01 19:01:11.911 335 15632.23 388.86 53012.03 88888.00 2019-12-01 19:01:12.411 335 15632.19 388.91 53012.04 88888.00 2019-12-01 19:01:12.911 335 15632.16 388.95 53012.10 88888.00 2019-12-01 19:01:13.411 335 15632.21 389.01 53012.10 88888.00 2019-12-01 19:01:13.911 335 15632.20 389.10 53012.06 88888.00 2019-12-01 19:01:14.411 335 15632.16 389.20 53012.01 88888.00 2019-12-01 19:01:14.911 335 15632.16 389.27 53012.00 88888.00 2019-12-01 19:01:15.411 335 15632.22 389.31 53011.99 88888.00 2019-12-01 19:01:15.911 335 15632.24 389.36 53011.99 88888.00 2019-12-01 19:01:16.411 335 15632.25 389.40 53011.98 88888.00 2019-12-01 19:01:16.911 335 15632.27 389.47 53011.98 88888.00 2019-12-01 19:01:17.911 335 15632.31 389.64 53011.88 88888.00 2019-12-01 19:01:18.411 335 15632.34 389.71 53011.84 88888.00 2019-12-01 19:01:18.911 335 15632.41 389.72 53011.84 88888.00 2019-12-01 19:01:19.911 335 15632.49 389.88 53011.78 88888.00 2019-12-01 19:01:20.411 335 15632.52 389.90 53011.73 88888.00 2019-12-01 19:01:20.911 335 15632.57 389.92 53011.69 88888.00 2019-12-01 19:01:21.411 335 15632.64 389.98 53011.61 88888.00 2019-12-01 19:01:21.911 335 15632.72 390.00 53011.53 88888.00 2019-12-01 19:01:22.411 335 15632.78 390.03 53011.53 88888.00 2019-12-01 19:01:22.911 335 15632.84 390.05 53011.53 88888.00 2019-12-01 19:01:23.411 335 15632.93 390.06 53011.56 88888.00 2019-12-01 19:01:23.911 335 15633.00 390.04 53011.50 88888.00 2019-12-01 19:01:24.411 335 15633.03 390.06 53011.46 88888.00 2019-12-01 19:01:24.911 335 15633.10 390.06 53011.39 88888.00 2019-12-01 19:01:25.411 335 15633.21 390.06 53011.36 88888.00 2019-12-01 19:01:25.911 335 15633.30 390.03 53011.30 88888.00 2019-12-01 19:01:26.411 335 15633.33 390.01 53011.25 88888.00 2019-12-01 19:01:26.911 335 15633.39 389.95 53011.26 88888.00 2019-12-01 19:01:27.911 335 15633.51 389.78 53011.32 88888.00 2019-12-01 19:01:28.411 335 15633.57 389.77 53011.30 88888.00 2019-12-01 19:01:28.911 335 15633.61 389.71 53011.22 88888.00 2019-12-01 19:01:29.411 335 15633.67 389.64 53011.21 88888.00 2019-12-01 19:01:29.911 335 15633.72 389.55 53011.22 88888.00 2019-12-01 19:01:30.411 335 15633.70 389.48 53011.23 88888.00 2019-12-01 19:01:30.911 335 15633.72 389.42 53011.21 88888.00 2019-12-01 19:01:31.411 335 15633.73 389.40 53011.27 88888.00 2019-12-01 19:01:31.911 335 15633.73 389.31 53011.27 88888.00 2019-12-01 19:01:32.411 335 15633.74 389.27 53011.22 88888.00 2019-12-01 19:01:32.911 335 15633.76 389.17 53011.18 88888.00 2019-12-01 19:01:33.411 335 15633.77 389.08 53011.18 88888.00 2019-12-01 19:01:33.911 335 15633.79 389.02 53011.17 88888.00 2019-12-01 19:01:34.411 335 15633.82 388.99 53011.19 88888.00 2019-12-01 19:01:34.911 335 15633.75 388.88 53011.21 88888.00 2019-12-01 19:01:35.411 335 15633.70 388.80 53011.30 88888.00 2019-12-01 19:01:35.911 335 15633.73 388.73 53011.30 88888.00 2019-12-01 19:01:36.411 335 15633.69 388.68 53011.34 88888.00 2019-12-01 19:01:36.911 335 15633.63 388.59 53011.33 88888.00 2019-12-01 19:01:37.411 335 15633.58 388.50 53011.36 88888.00 2019-12-01 19:01:37.911 335 15633.52 388.43 53011.40 88888.00 2019-12-01 19:01:38.411 335 15633.40 388.40 53011.41 88888.00 2019-12-01 19:01:38.911 335 15633.34 388.33 53011.41 88888.00 2019-12-01 19:01:39.411 335 15633.27 388.27 53011.40 88888.00 2019-12-01 19:01:39.911 335 15633.24 388.23 53011.39 88888.00 2019-12-01 19:01:40.411 335 15633.18 388.19 53011.40 88888.00 2019-12-01 19:01:40.911 335 15633.10 388.17 53011.42 88888.00 2019-12-01 19:01:41.411 335 15633.06 388.14 53011.42 88888.00 2019-12-01 19:01:41.911 335 15633.02 388.15 53011.44 88888.00 2019-12-01 19:01:42.411 335 15632.91 388.10 53011.37 88888.00 2019-12-01 19:01:42.911 335 15632.85 388.09 53011.36 88888.00 2019-12-01 19:01:43.411 335 15632.79 388.09 53011.41 88888.00 2019-12-01 19:01:43.911 335 15632.75 388.11 53011.42 88888.00 2019-12-01 19:01:44.411 335 15632.70 388.07 53011.38 88888.00 2019-12-01 19:01:44.911 335 15632.66 388.07 53011.40 88888.00 2019-12-01 19:01:45.411 335 15632.59 388.08 53011.47 88888.00 2019-12-01 19:01:45.911 335 15632.60 388.07 53011.51 88888.00 2019-12-01 19:01:46.411 335 15632.57 388.13 53011.51 88888.00 2019-12-01 19:01:46.911 335 15632.56 388.17 53011.53 88888.00 2019-12-01 19:01:47.411 335 15632.56 388.22 53011.52 88888.00 2019-12-01 19:01:47.911 335 15632.52 388.22 53011.45 88888.00 2019-12-01 19:01:48.411 335 15632.52 388.25 53011.41 88888.00 2019-12-01 19:01:48.911 335 15632.51 388.27 53011.38 88888.00 2019-12-01 19:01:49.411 335 15632.50 388.25 53011.37 88888.00 2019-12-01 19:01:49.911 335 15632.52 388.27 53011.34 88888.00 2019-12-01 19:01:50.411 335 15632.54 388.36 53011.38 88888.00 2019-12-01 19:01:50.911 335 15632.54 388.42 53011.36 88888.00 2019-12-01 19:01:51.411 335 15632.55 388.47 53011.30 88888.00 2019-12-01 19:01:51.911 335 15632.55 388.45 53011.24 88888.00 2019-12-01 19:01:52.411 335 15632.59 388.45 53011.21 88888.00 2019-12-01 19:01:52.911 335 15632.61 388.44 53011.20 88888.00 2019-12-01 19:01:53.411 335 15632.64 388.49 53011.16 88888.00 2019-12-01 19:01:53.911 335 15632.69 388.53 53011.11 88888.00 2019-12-01 19:01:54.411 335 15632.73 388.58 53011.10 88888.00 2019-12-01 19:01:54.911 335 15632.83 388.58 53011.05 88888.00 2019-12-01 19:01:55.411 335 15632.85 388.47 53011.01 88888.00 2019-12-01 19:01:55.911 335 15632.88 388.47 53010.98 88888.00 2019-12-01 19:01:56.411 335 15632.90 388.50 53010.93 88888.00 2019-12-01 19:01:56.911 335 15632.93 388.54 53010.98 88888.00 2019-12-01 19:01:57.411 335 15632.97 388.60 53010.95 88888.00 2019-12-01 19:01:57.911 335 15633.03 388.67 53010.86 88888.00 2019-12-01 19:01:58.411 335 15633.02 388.73 53010.83 88888.00 2019-12-01 19:01:58.911 335 15633.06 388.77 53010.80 88888.00 2019-12-01 19:01:59.411 335 15633.11 388.82 53010.80 88888.00 2019-12-01 19:01:59.911 335 15633.12 388.83 53010.82 88888.00 2019-12-01 19:02:00.411 335 15633.07 388.83 53010.77 88888.00 2019-12-01 19:02:00.911 335 15633.13 388.86 53010.79 88888.00 2019-12-01 19:02:01.411 335 15633.19 388.88 53010.75 88888.00 2019-12-01 19:02:01.911 335 15633.15 388.95 53010.78 88888.00 2019-12-01 19:02:02.411 335 15633.20 388.99 53010.76 88888.00 2019-12-01 19:02:02.911 335 15633.14 389.02 53010.68 88888.00 2019-12-01 19:02:03.411 335 15633.13 389.03 53010.73 88888.00 2019-12-01 19:02:03.911 335 15633.15 389.03 53010.72 88888.00 2019-12-01 19:02:04.411 335 15633.18 389.06 53010.75 88888.00 2019-12-01 19:02:04.911 335 15633.14 389.13 53010.76 88888.00 2019-12-01 19:02:05.411 335 15633.10 389.16 53010.79 88888.00 2019-12-01 19:02:05.911 335 15633.11 389.22 53010.76 88888.00 2019-12-01 19:02:06.411 335 15633.11 389.26 53010.77 88888.00 2019-12-01 19:02:06.911 335 15633.14 389.28 53010.81 88888.00 2019-12-01 19:02:07.411 335 15633.12 389.34 53010.82 88888.00 2019-12-01 19:02:07.911 335 15633.05 389.37 53010.80 88888.00 2019-12-01 19:02:08.411 335 15633.09 389.42 53010.79 88888.00 2019-12-01 19:02:08.911 335 15633.07 389.49 53010.76 88888.00 2019-12-01 19:02:09.411 335 15633.01 389.54 53010.80 88888.00 2019-12-01 19:02:09.911 335 15632.95 389.55 53010.85 88888.00 2019-12-01 19:02:10.911 335 15633.03 389.63 53010.92 88888.00 2019-12-01 19:02:11.411 335 15633.02 389.66 53010.99 88888.00 2019-12-01 19:02:11.911 335 15633.01 389.69 53010.99 88888.00 2019-12-01 19:02:12.411 335 15633.03 389.69 53011.01 88888.00 2019-12-01 19:02:12.911 335 15633.01 389.69 53011.02 88888.00 2019-12-01 19:02:13.411 335 15632.93 389.70 53011.06 88888.00 2019-12-01 19:02:13.911 335 15632.87 389.73 53011.09 88888.00 2019-12-01 19:02:14.411 335 15632.93 389.78 53011.08 88888.00 2019-12-01 19:02:14.911 335 15632.92 389.78 53011.12 88888.00 2019-12-01 19:02:15.411 335 15632.94 389.81 53011.14 88888.00 2019-12-01 19:02:15.911 335 15632.93 389.79 53011.10 88888.00 2019-12-01 19:02:16.411 335 15632.97 389.78 53011.10 88888.00 2019-12-01 19:02:16.911 335 15633.00 389.75 53011.14 88888.00 2019-12-01 19:02:17.411 335 15633.01 389.71 53011.19 88888.00 2019-12-01 19:02:17.911 335 15633.04 389.70 53011.21 88888.00 2019-12-01 19:02:18.411 335 15633.11 389.71 53011.24 88888.00 2019-12-01 19:02:18.911 335 15633.07 389.70 53011.24 88888.00 2019-12-01 19:02:19.411 335 15633.13 389.70 53011.24 88888.00 2019-12-01 19:02:19.911 335 15633.18 389.66 53011.24 88888.00 2019-12-01 19:02:20.411 335 15633.14 389.68 53011.26 88888.00 2019-12-01 19:02:20.911 335 15633.18 389.69 53011.26 88888.00 2019-12-01 19:02:21.411 335 15633.25 389.63 53011.24 88888.00 2019-12-01 19:02:21.911 335 15633.22 389.60 53011.22 88888.00 2019-12-01 19:02:22.911 335 15633.23 389.49 53011.17 88888.00 2019-12-01 19:02:23.411 335 15633.23 389.38 53011.17 88888.00 2019-12-01 19:02:23.911 335 15633.29 389.42 53011.16 88888.00 2019-12-01 19:02:24.411 335 15633.34 389.44 53011.17 88888.00 2019-12-01 19:02:24.911 335 15633.37 389.38 53011.18 88888.00 2019-12-01 19:02:25.411 335 15633.41 389.31 53011.19 88888.00 2019-12-01 19:02:25.911 335 15633.41 389.29 53011.20 88888.00 2019-12-01 19:02:26.411 335 15633.43 389.28 53011.20 88888.00 2019-12-01 19:02:26.911 335 15633.46 389.28 53011.21 88888.00 2019-12-01 19:02:27.411 335 15633.47 389.25 53011.25 88888.00 2019-12-01 19:02:27.911 335 15633.48 389.19 53011.25 88888.00 2019-12-01 19:02:28.411 335 15633.50 389.12 53011.20 88888.00 2019-12-01 19:02:28.911 335 15633.58 389.04 53011.21 88888.00 2019-12-01 19:02:29.411 335 15633.57 388.95 53011.20 88888.00 2019-12-01 19:02:29.911 335 15633.60 388.94 53011.17 88888.00 2019-12-01 19:02:30.411 335 15633.59 389.00 53011.08 88888.00 2019-12-01 19:02:30.911 335 15633.60 388.93 53011.09 88888.00 2019-12-01 19:02:31.411 335 15633.64 388.87 53011.14 88888.00 2019-12-01 19:02:31.911 335 15633.65 388.82 53011.13 88888.00 2019-12-01 19:02:32.411 335 15633.66 388.76 53011.13 88888.00 2019-12-01 19:02:32.911 335 15633.68 388.75 53011.14 88888.00 2019-12-01 19:02:33.411 335 15633.66 388.67 53011.13 88888.00 2019-12-01 19:02:33.911 335 15633.67 388.64 53011.17 88888.00 2019-12-01 19:02:34.411 335 15633.70 388.64 53011.14 88888.00 2019-12-01 19:02:34.911 335 15633.69 388.52 53011.13 88888.00 2019-12-01 19:02:35.411 335 15633.65 388.44 53011.06 88888.00 2019-12-01 19:02:35.911 335 15633.63 388.45 53011.05 88888.00 2019-12-01 19:02:36.411 335 15633.65 388.45 53011.09 88888.00 2019-12-01 19:02:36.911 335 15633.63 388.39 53011.10 88888.00 2019-12-01 19:02:37.411 335 15633.64 388.37 53011.10 88888.00 2019-12-01 19:02:37.911 335 15633.58 388.31 53011.10 88888.00 2019-12-01 19:02:38.411 335 15633.57 388.26 53011.08 88888.00 2019-12-01 19:02:38.911 335 15633.57 388.21 53011.07 88888.00 2019-12-01 19:02:39.411 335 15633.61 388.22 53011.08 88888.00 2019-12-01 19:02:39.911 335 15633.58 388.23 53011.08 88888.00 2019-12-01 19:02:40.411 335 15633.56 388.22 53011.07 88888.00 2019-12-01 19:02:40.911 335 15633.56 388.15 53011.11 88888.00 2019-12-01 19:02:41.411 335 15633.52 388.14 53011.10 88888.00 2019-12-01 19:02:41.911 335 15633.58 388.23 53011.08 88888.00 2019-12-01 19:02:42.411 335 15633.52 388.23 53011.02 88888.00 2019-12-01 19:02:42.911 335 15633.49 388.17 53011.07 88888.00 2019-12-01 19:02:43.411 335 15633.48 388.08 53011.08 88888.00 2019-12-01 19:02:43.911 335 15633.42 388.10 53011.09 88888.00 2019-12-01 19:02:44.411 335 15633.41 388.21 53011.04 88888.00 2019-12-01 19:02:44.911 335 15633.39 388.25 53011.08 88888.00 2019-12-01 19:02:45.411 335 15633.41 388.24 53011.09 88888.00 2019-12-01 19:02:45.911 335 15633.43 388.24 53011.06 88888.00 2019-12-01 19:02:46.411 335 15633.42 388.24 53011.11 88888.00 2019-12-01 19:02:46.911 335 15633.36 388.26 53011.11 88888.00 2019-12-01 19:02:47.411 335 15633.33 388.27 53011.07 88888.00 2019-12-01 19:02:47.911 335 15633.30 388.27 53011.09 88888.00 2019-12-01 19:02:48.411 335 15633.27 388.27 53011.16 88888.00 2019-12-01 19:02:48.911 335 15633.29 388.33 53011.17 88888.00 2019-12-01 19:02:49.411 335 15633.32 388.33 53011.13 88888.00 2019-12-01 19:02:49.911 335 15633.33 388.35 53011.07 88888.00 2019-12-01 19:02:50.411 335 15633.31 388.36 53011.06 88888.00 2019-12-01 19:02:50.911 335 15633.28 388.35 53011.05 88888.00 2019-12-01 19:02:51.411 335 15633.24 388.33 53010.99 88888.00 2019-12-01 19:02:51.911 335 15633.21 388.34 53010.99 88888.00 2019-12-01 19:02:52.411 335 15633.21 388.33 53011.03 88888.00 2019-12-01 19:02:52.911 335 15633.24 388.32 53011.04 88888.00 2019-12-01 19:02:53.411 335 15633.33 388.33 53011.04 88888.00 2019-12-01 19:02:53.911 335 15633.33 388.34 53011.03 88888.00 2019-12-01 19:02:54.411 335 15633.27 388.34 53011.01 88888.00 2019-12-01 19:02:54.911 335 15633.28 388.35 53011.00 88888.00 2019-12-01 19:02:55.411 335 15633.30 388.35 53010.95 88888.00 2019-12-01 19:02:55.911 335 15633.28 388.35 53010.92 88888.00 2019-12-01 19:02:56.411 335 15633.28 388.31 53010.89 88888.00 2019-12-01 19:02:56.911 335 15633.38 388.28 53010.86 88888.00 2019-12-01 19:02:57.411 335 15633.39 388.30 53010.83 88888.00 2019-12-01 19:02:57.911 335 15633.41 388.33 53010.77 88888.00 2019-12-01 19:02:58.411 335 15633.39 388.27 53010.72 88888.00 2019-12-01 19:02:58.911 335 15633.42 388.22 53010.67 88888.00 2019-12-01 19:02:59.411 335 15633.50 388.18 53010.66 88888.00 2019-12-01 19:02:59.911 335 15633.51 388.17 53010.65 88888.00 2019-12-01 19:03:00.411 335 15633.50 388.18 53010.66 88888.00 2019-12-01 19:03:00.911 335 15633.55 388.18 53010.63 88888.00 2019-12-01 19:03:01.411 335 15633.55 388.17 53010.58 88888.00 2019-12-01 19:03:01.911 335 15633.54 388.18 53010.58 88888.00 2019-12-01 19:03:02.411 335 15633.56 388.16 53010.52 88888.00 2019-12-01 19:03:02.911 335 15633.60 388.22 53010.48 88888.00 2019-12-01 19:03:03.411 335 15633.66 388.24 53010.44 88888.00 2019-12-01 19:03:04.411 335 15633.76 388.23 53010.33 88888.00 2019-12-01 19:03:04.911 335 15633.78 388.25 53010.31 88888.00 2019-12-01 19:03:05.411 335 15633.82 388.22 53010.31 88888.00 2019-12-01 19:03:05.911 335 15633.87 388.24 53010.35 88888.00 2019-12-01 19:03:06.411 335 15633.94 388.25 53010.32 88888.00 2019-12-01 19:03:06.911 335 15633.96 388.27 53010.28 88888.00 2019-12-01 19:03:07.411 335 15634.02 388.28 53010.30 88888.00 2019-12-01 19:03:07.911 335 15634.09 388.30 53010.31 88888.00 2019-12-01 19:03:08.411 335 15634.14 388.32 53010.31 88888.00 2019-12-01 19:03:08.911 335 15634.14 388.33 53010.33 88888.00 2019-12-01 19:03:09.411 335 15634.20 388.33 53010.39 88888.00 2019-12-01 19:03:09.911 335 15634.22 388.34 53010.36 88888.00 2019-12-01 19:03:10.411 335 15634.29 388.40 53010.36 88888.00 2019-12-01 19:03:10.911 335 15634.36 388.47 53010.39 88888.00 2019-12-01 19:03:11.411 335 15634.39 388.51 53010.38 88888.00 2019-12-01 19:03:11.911 335 15634.46 388.53 53010.38 88888.00 2019-12-01 19:03:12.411 335 15634.41 388.59 53010.47 88888.00 2019-12-01 19:03:12.911 335 15634.48 388.64 53010.47 88888.00 2019-12-01 19:03:13.411 335 15634.50 388.60 53010.51 88888.00 2019-12-01 19:03:14.412 335 15634.56 388.68 53010.56 88888.00 2019-12-01 19:03:14.912 335 15634.59 388.68 53010.58 88888.00 2019-12-01 19:03:15.412 335 15634.59 388.71 53010.62 88888.00 2019-12-01 19:03:15.912 335 15634.59 388.78 53010.60 88888.00 2019-12-01 19:03:16.412 335 15634.65 388.85 53010.60 88888.00 2019-12-01 19:03:16.912 335 15634.67 388.90 53010.61 88888.00 2019-12-01 19:03:17.412 335 15634.63 388.91 53010.62 88888.00 2019-12-01 19:03:17.912 335 15634.59 388.88 53010.62 88888.00 2019-12-01 19:03:18.412 335 15634.63 388.88 53010.72 88888.00 2019-12-01 19:03:18.912 335 15634.62 388.88 53010.76 88888.00 2019-12-01 19:03:19.412 335 15634.63 388.86 53010.77 88888.00 2019-12-01 19:03:19.912 335 15634.67 388.86 53010.80 88888.00 2019-12-01 19:03:20.412 335 15634.66 388.83 53010.83 88888.00 2019-12-01 19:03:20.912 335 15634.65 388.85 53010.84 88888.00 2019-12-01 19:03:21.412 335 15634.64 388.86 53010.87 88888.00 2019-12-01 19:03:21.912 335 15634.58 388.84 53010.91 88888.00 2019-12-01 19:03:22.412 335 15634.55 388.82 53010.90 88888.00 2019-12-01 19:03:22.912 335 15634.53 388.79 53010.90 88888.00 2019-12-01 19:03:23.412 335 15634.51 388.82 53010.91 88888.00 2019-12-01 19:03:23.912 335 15634.47 388.78 53010.95 88888.00 2019-12-01 19:03:24.412 335 15634.47 388.74 53010.92 88888.00 2019-12-01 19:03:24.912 335 15634.53 388.70 53010.92 88888.00 2019-12-01 19:03:25.412 335 15634.45 388.69 53010.95 88888.00 2019-12-01 19:03:25.912 335 15634.41 388.68 53010.96 88888.00 2019-12-01 19:03:26.412 335 15634.39 388.65 53010.99 88888.00 2019-12-01 19:03:26.912 335 15634.35 388.65 53011.00 88888.00 2019-12-01 19:03:27.412 335 15634.33 388.66 53011.01 88888.00 2019-12-01 19:03:27.912 335 15634.32 388.62 53011.02 88888.00 2019-12-01 19:03:28.412 335 15634.24 388.58 53011.04 88888.00 2019-12-01 19:03:28.912 335 15634.23 388.58 53011.03 88888.00 2019-12-01 19:03:29.412 335 15634.17 388.58 53011.02 88888.00 2019-12-01 19:03:29.912 335 15634.09 388.56 53011.05 88888.00 2019-12-01 19:03:30.412 335 15634.11 388.57 53011.08 88888.00 2019-12-01 19:03:30.912 335 15634.10 388.60 53011.08 88888.00 2019-12-01 19:03:31.412 335 15634.08 388.60 53011.05 88888.00 2019-12-01 19:03:31.912 335 15634.00 388.60 53011.01 88888.00 2019-12-01 19:03:32.412 335 15633.94 388.59 53011.01 88888.00 2019-12-01 19:03:32.912 335 15633.96 388.61 53011.04 88888.00 2019-12-01 19:03:33.412 335 15633.94 388.60 53011.00 88888.00 2019-12-01 19:03:33.912 335 15633.86 388.60 53010.99 88888.00 2019-12-01 19:03:34.412 335 15633.87 388.62 53010.98 88888.00 2019-12-01 19:03:34.912 335 15633.90 388.65 53010.95 88888.00 2019-12-01 19:03:35.912 335 15633.86 388.71 53010.96 88888.00 2019-12-01 19:03:36.412 335 15633.82 388.78 53010.93 88888.00 2019-12-01 19:03:36.912 335 15633.79 388.85 53010.90 88888.00 2019-12-01 19:03:37.412 335 15633.81 388.90 53010.85 88888.00 2019-12-01 19:03:37.912 335 15633.73 388.92 53010.81 88888.00 2019-12-01 19:03:38.412 335 15633.64 388.97 53010.77 88888.00 2019-12-01 19:03:38.912 335 15633.55 389.00 53010.72 88888.00 2019-12-01 19:03:39.412 335 15633.45 388.97 53010.67 88888.00 2019-12-01 19:03:39.912 335 15633.36 388.90 53010.66 88888.00 2019-12-01 19:03:40.412 335 15633.32 388.87 53010.65 88888.00 2019-12-01 19:03:40.912 335 15633.36 388.75 53010.66 88888.00 2019-12-01 19:03:41.412 335 15633.32 388.70 53010.70 88888.00 2019-12-01 19:03:41.912 335 15633.39 388.65 53010.70 88888.00 2019-12-01 19:03:42.412 335 15633.41 388.59 53010.72 88888.00 2019-12-01 19:03:42.912 335 15633.47 388.52 53010.78 88888.00 2019-12-01 19:03:43.412 335 15633.51 388.54 53010.83 88888.00 2019-12-01 19:03:43.912 335 15633.60 388.54 53010.86 88888.00 2019-12-01 19:03:44.412 335 15633.69 388.49 53010.84 88888.00 2019-12-01 19:03:44.912 335 15633.81 388.48 53010.82 88888.00 2019-12-01 19:03:45.912 335 15633.90 388.52 53010.88 88888.00 2019-12-01 19:03:46.412 335 15633.92 388.57 53010.86 88888.00 2019-12-01 19:03:46.912 335 15633.90 388.59 53010.88 88888.00 2019-12-01 19:03:47.412 335 15633.95 388.65 53010.88 88888.00 2019-12-01 19:03:47.912 335 15633.96 388.68 53010.90 88888.00 2019-12-01 19:03:48.412 335 15633.96 388.69 53010.86 88888.00 2019-12-01 19:03:48.912 335 15633.99 388.74 53010.83 88888.00 2019-12-01 19:03:49.412 335 15633.96 388.76 53010.78 88888.00 2019-12-01 19:03:49.912 335 15633.96 388.79 53010.78 88888.00 2019-12-01 19:03:50.412 335 15634.04 388.78 53010.78 88888.00 2019-12-01 19:03:50.912 335 15634.11 388.69 53010.75 88888.00 2019-12-01 19:03:51.412 335 15634.17 388.65 53010.78 88888.00 2019-12-01 19:03:51.912 335 15634.14 388.57 53010.75 88888.00 2019-12-01 19:03:52.412 335 15634.18 388.50 53010.75 88888.00 2019-12-01 19:03:52.912 335 15634.31 388.45 53010.76 88888.00 2019-12-01 19:03:53.412 335 15634.44 388.36 53010.71 88888.00 2019-12-01 19:03:53.912 335 15634.54 388.28 53010.65 88888.00 2019-12-01 19:03:54.412 335 15634.59 388.28 53010.66 88888.00 2019-12-01 19:03:54.912 335 15634.72 388.33 53010.66 88888.00 2019-12-01 19:03:55.412 335 15634.77 388.34 53010.64 88888.00 2019-12-01 19:03:55.912 335 15634.82 388.34 53010.62 88888.00 2019-12-01 19:03:56.412 335 15634.82 388.30 53010.63 88888.00 2019-12-01 19:03:56.912 335 15634.87 388.28 53010.65 88888.00 2019-12-01 19:03:57.412 335 15634.92 388.26 53010.66 88888.00 2019-12-01 19:03:57.912 335 15634.89 388.26 53010.71 88888.00 2019-12-01 19:03:58.412 335 15634.87 388.27 53010.72 88888.00 2019-12-01 19:03:58.912 335 15634.85 388.23 53010.65 88888.00 2019-12-01 19:03:59.412 335 15634.87 388.15 53010.59 88888.00 2019-12-01 19:03:59.912 335 15634.86 388.06 53010.50 88888.00 2019-12-01 19:04:00.412 335 15634.83 387.96 53010.43 88888.00 2019-12-01 19:04:00.912 335 15634.84 387.85 53010.31 88888.00 2019-12-01 19:04:01.412 335 15634.89 387.73 53010.13 88888.00 2019-12-01 19:04:01.912 335 15634.98 387.62 53009.96 88888.00 2019-12-01 19:04:02.412 335 15635.20 387.48 53009.75 88888.00 2019-12-01 19:04:02.912 335 15635.50 387.44 53009.50 88888.00 2019-12-01 19:04:03.412 335 15635.86 387.58 53009.31 88888.00 2019-12-01 19:04:03.912 335 15636.17 387.97 53009.19 88888.00 2019-12-01 19:04:04.412 335 15636.27 388.49 53009.23 88888.00 2019-12-01 19:04:04.912 335 15636.09 388.93 53009.42 88888.00 2019-12-01 19:04:05.412 335 15635.78 389.09 53009.67 88888.00 2019-12-01 19:04:05.912 335 15635.44 389.03 53009.88 88888.00 2019-12-01 19:04:06.412 335 15635.20 388.80 53010.08 88888.00 2019-12-01 19:04:06.912 335 15635.04 388.56 53010.26 88888.00 2019-12-01 19:04:07.412 335 15634.95 388.28 53010.44 88888.00 2019-12-01 19:04:07.912 335 15634.90 388.07 53010.51 88888.00 2019-12-01 19:04:08.412 335 15634.87 387.92 53010.60 88888.00 2019-12-01 19:04:08.912 335 15634.85 387.75 53010.66 88888.00 2019-12-01 19:04:09.412 335 15634.90 387.62 53010.65 88888.00 2019-12-01 19:04:09.912 335 15634.87 387.47 53010.65 88888.00 2019-12-01 19:04:10.412 335 15634.84 387.33 53010.64 88888.00 2019-12-01 19:04:10.912 335 15634.83 387.23 53010.65 88888.00 2019-12-01 19:04:11.412 335 15634.81 387.13 53010.65 88888.00 2019-12-01 19:04:11.912 335 15634.81 387.06 53010.67 88888.00 2019-12-01 19:04:12.412 335 15634.77 386.98 53010.72 88888.00 2019-12-01 19:04:12.912 335 15634.73 386.92 53010.70 88888.00 2019-12-01 19:04:13.412 335 15634.68 386.85 53010.70 88888.00 2019-12-01 19:04:13.912 335 15634.62 386.78 53010.75 88888.00 2019-12-01 19:04:14.412 335 15634.59 386.76 53010.73 88888.00 2019-12-01 19:04:14.912 335 15634.58 386.71 53010.66 88888.00 2019-12-01 19:04:15.412 335 15634.57 386.68 53010.64 88888.00 2019-12-01 19:04:15.912 335 15634.51 386.66 53010.60 88888.00 2019-12-01 19:04:16.412 335 15634.49 386.60 53010.58 88888.00 2019-12-01 19:04:17.412 335 15634.38 386.52 53010.61 88888.00 2019-12-01 19:04:17.912 335 15634.33 386.46 53010.55 88888.00 2019-12-01 19:04:18.412 335 15634.33 386.42 53010.56 88888.00 2019-12-01 19:04:18.912 335 15634.31 386.42 53010.55 88888.00 2019-12-01 19:04:19.412 335 15634.31 386.43 53010.53 88888.00 2019-12-01 19:04:19.912 335 15634.32 386.48 53010.56 88888.00 2019-12-01 19:04:20.412 335 15634.35 386.51 53010.50 88888.00 2019-12-01 19:04:20.912 335 15634.31 386.51 53010.50 88888.00 2019-12-01 19:04:21.412 335 15634.32 386.49 53010.47 88888.00 2019-12-01 19:04:21.912 335 15634.37 386.52 53010.46 88888.00 2019-12-01 19:04:22.412 335 15634.47 386.54 53010.41 88888.00 2019-12-01 19:04:22.912 335 15634.46 386.62 53010.41 88888.00 2019-12-01 19:04:23.412 335 15634.46 386.67 53010.42 88888.00 2019-12-01 19:04:23.912 335 15634.48 386.68 53010.46 88888.00 2019-12-01 19:04:24.412 335 15634.51 386.71 53010.46 88888.00 2019-12-01 19:04:24.912 335 15634.53 386.79 53010.45 88888.00 2019-12-01 19:04:25.412 335 15634.58 386.86 53010.41 88888.00 2019-12-01 19:04:25.912 335 15634.64 386.93 53010.38 88888.00 2019-12-01 19:04:26.412 335 15634.72 387.01 53010.39 88888.00 2019-12-01 19:04:26.912 335 15634.75 387.07 53010.37 88888.00 2019-12-01 19:04:27.412 335 15634.75 387.19 53010.32 88888.00 2019-12-01 19:04:27.912 335 15634.83 387.26 53010.29 88888.00 2019-12-01 19:04:28.412 335 15634.86 387.33 53010.33 88888.00 2019-12-01 19:04:28.912 335 15634.92 387.43 53010.35 88888.00 2019-12-01 19:04:29.412 335 15634.95 387.50 53010.40 88888.00 2019-12-01 19:04:29.912 335 15635.03 387.61 53010.43 88888.00 2019-12-01 19:04:30.412 335 15635.07 387.63 53010.46 88888.00 2019-12-01 19:04:30.912 335 15635.10 387.70 53010.42 88888.00 2019-12-01 19:04:31.412 335 15635.16 387.74 53010.43 88888.00 2019-12-01 19:04:31.912 335 15635.23 387.78 53010.44 88888.00 2019-12-01 19:04:32.412 335 15635.27 387.82 53010.44 88888.00 2019-12-01 19:04:32.912 335 15635.27 387.89 53010.47 88888.00 2019-12-01 19:04:33.412 335 15635.33 387.93 53010.51 88888.00 2019-12-01 19:04:33.912 335 15635.46 387.99 53010.49 88888.00 2019-12-01 19:04:34.412 335 15635.51 388.04 53010.44 88888.00 2019-12-01 19:04:34.912 335 15635.56 388.11 53010.50 88888.00 2019-12-01 19:04:35.412 335 15635.57 388.19 53010.55 88888.00 2019-12-01 19:04:35.912 335 15635.56 388.22 53010.55 88888.00 2019-12-01 19:04:36.412 335 15635.59 388.24 53010.57 88888.00 2019-12-01 19:04:36.912 335 15635.63 388.31 53010.56 88888.00 2019-12-01 19:04:37.412 335 15635.71 388.35 53010.59 88888.00 2019-12-01 19:04:37.912 335 15635.74 388.41 53010.62 88888.00 2019-12-01 19:04:38.412 335 15635.83 388.48 53010.64 88888.00 2019-12-01 19:04:38.912 335 15635.84 388.49 53010.62 88888.00 2019-12-01 19:04:39.412 335 15635.85 388.52 53010.65 88888.00 2019-12-01 19:04:39.912 335 15635.86 388.56 53010.65 88888.00 2019-12-01 19:04:40.412 335 15635.87 388.60 53010.69 88888.00 2019-12-01 19:04:40.912 335 15635.87 388.64 53010.68 88888.00 2019-12-01 19:04:41.412 335 15635.91 388.68 53010.75 88888.00 2019-12-01 19:04:41.912 335 15635.94 388.68 53010.76 88888.00 2019-12-01 19:04:42.412 335 15635.98 388.68 53010.75 88888.00 2019-12-01 19:04:42.912 335 15635.94 388.68 53010.82 88888.00 2019-12-01 19:04:43.412 335 15635.94 388.73 53010.88 88888.00 2019-12-01 19:04:43.912 335 15635.94 388.84 53010.88 88888.00 2019-12-01 19:04:44.412 335 15635.93 388.87 53010.86 88888.00 2019-12-01 19:04:44.912 335 15635.95 388.92 53010.86 88888.00 2019-12-01 19:04:45.412 335 15636.01 388.92 53010.90 88888.00 2019-12-01 19:04:45.912 335 15635.91 388.92 53010.91 88888.00 2019-12-01 19:04:46.412 335 15635.82 388.87 53010.92 88888.00 2019-12-01 19:04:46.912 335 15635.80 388.87 53010.99 88888.00 2019-12-01 19:04:47.412 335 15635.81 388.87 53011.01 88888.00 2019-12-01 19:04:47.912 335 15635.74 388.86 53011.02 88888.00 2019-12-01 19:04:48.412 335 15635.72 388.83 53011.04 88888.00 2019-12-01 19:04:48.912 335 15635.72 388.85 53011.06 88888.00 2019-12-01 19:04:49.412 335 15635.68 388.82 53011.11 88888.00 2019-12-01 19:04:49.912 335 15635.67 388.78 53011.14 88888.00 2019-12-01 19:04:50.412 335 15635.64 388.76 53011.20 88888.00 2019-12-01 19:04:50.912 335 15635.64 388.74 53011.19 88888.00 2019-12-01 19:04:51.412 335 15635.56 388.74 53011.16 88888.00 2019-12-01 19:04:51.912 335 15635.49 388.70 53011.19 88888.00 2019-12-01 19:04:52.412 335 15635.42 388.69 53011.24 88888.00 2019-12-01 19:04:52.912 335 15635.41 388.66 53011.27 88888.00 2019-12-01 19:04:53.412 335 15635.39 388.66 53011.31 88888.00 2019-12-01 19:04:53.912 335 15635.35 388.65 53011.34 88888.00 2019-12-01 19:04:54.412 335 15635.30 388.64 53011.36 88888.00 2019-12-01 19:04:54.912 335 15635.22 388.64 53011.39 88888.00 2019-12-01 19:04:55.412 335 15635.22 388.62 53011.41 88888.00 2019-12-01 19:04:55.912 335 15635.16 388.58 53011.41 88888.00 2019-12-01 19:04:56.412 335 15635.10 388.52 53011.40 88888.00 2019-12-01 19:04:56.912 335 15635.09 388.52 53011.48 88888.00 2019-12-01 19:04:57.412 335 15635.04 388.50 53011.54 88888.00 2019-12-01 19:04:57.912 335 15634.96 388.51 53011.54 88888.00 2019-12-01 19:04:58.412 335 15634.95 388.52 53011.54 88888.00 2019-12-01 19:04:58.912 335 15634.86 388.48 53011.57 88888.00 2019-12-01 19:04:59.412 335 15634.80 388.42 53011.60 88888.00 2019-12-01 19:04:59.912 335 15634.81 388.39 53011.61 88888.00 2019-12-01 19:05:00.412 335 15634.76 388.33 53011.57 88888.00 2019-12-01 19:05:00.912 335 15634.68 388.30 53011.58 88888.00 2019-12-01 19:05:01.412 335 15634.65 388.28 53011.54 88888.00 2019-12-01 19:05:01.912 335 15634.63 388.25 53011.54 88888.00 2019-12-01 19:05:02.412 335 15634.58 388.21 53011.51 88888.00 2019-12-01 19:05:02.912 335 15634.56 388.15 53011.49 88888.00 2019-12-01 19:05:03.412 335 15634.50 388.10 53011.49 88888.00 2019-12-01 19:05:03.912 335 15634.44 388.06 53011.53 88888.00 2019-12-01 19:05:04.412 335 15634.41 388.00 53011.53 88888.00 2019-12-01 19:05:04.912 335 15634.38 387.96 53011.53 88888.00 2019-12-01 19:05:05.412 335 15634.36 387.89 53011.51 88888.00 2019-12-01 19:05:05.912 335 15634.38 387.87 53011.48 88888.00 2019-12-01 19:05:06.412 335 15634.28 387.83 53011.42 88888.00 2019-12-01 19:05:06.912 335 15634.26 387.81 53011.39 88888.00 2019-12-01 19:05:07.412 335 15634.22 387.81 53011.43 88888.00 2019-12-01 19:05:07.912 335 15634.18 387.79 53011.37 88888.00 2019-12-01 19:05:08.412 335 15634.19 387.75 53011.30 88888.00 2019-12-01 19:05:08.912 335 15634.17 387.71 53011.34 88888.00 2019-12-01 19:05:09.412 335 15634.12 387.71 53011.43 88888.00 2019-12-01 19:05:09.912 335 15634.12 387.73 53011.45 88888.00 2019-12-01 19:05:10.412 335 15634.09 387.72 53011.40 88888.00 2019-12-01 19:05:10.912 335 15634.03 387.71 53011.38 88888.00 2019-12-01 19:05:11.412 335 15633.99 387.67 53011.39 88888.00 2019-12-01 19:05:11.912 335 15633.96 387.63 53011.41 88888.00 2019-12-01 19:05:12.412 335 15633.92 387.61 53011.44 88888.00 2019-12-01 19:05:12.912 335 15633.90 387.63 53011.44 88888.00 2019-12-01 19:05:13.412 335 15633.87 387.63 53011.40 88888.00 2019-12-01 19:05:13.912 335 15633.86 387.64 53011.43 88888.00 2019-12-01 19:05:14.412 335 15633.82 387.67 53011.42 88888.00 2019-12-01 19:05:14.912 335 15633.81 387.72 53011.36 88888.00 2019-12-01 19:05:15.412 335 15633.82 387.75 53011.34 88888.00 2019-12-01 19:05:15.912 335 15633.85 387.73 53011.32 88888.00 2019-12-01 19:05:16.412 335 15633.90 387.76 53011.34 88888.00 2019-12-01 19:05:16.912 335 15633.92 387.79 53011.40 88888.00 2019-12-01 19:05:17.412 335 15633.92 387.82 53011.46 88888.00 2019-12-01 19:05:17.912 335 15633.93 387.82 53011.47 88888.00 2019-12-01 19:05:18.412 335 15633.99 387.83 53011.49 88888.00 2019-12-01 19:05:18.912 335 15634.03 387.89 53011.46 88888.00 2019-12-01 19:05:19.412 335 15634.01 387.97 53011.43 88888.00 2019-12-01 19:05:19.912 335 15634.00 388.00 53011.44 88888.00 2019-12-01 19:05:20.412 335 15634.00 388.01 53011.42 88888.00 2019-12-01 19:05:20.912 335 15634.04 388.06 53011.48 88888.00 2019-12-01 19:05:21.412 335 15634.10 388.09 53011.49 88888.00 2019-12-01 19:05:21.912 335 15634.10 388.14 53011.49 88888.00 2019-12-01 19:05:22.412 335 15634.10 388.18 53011.49 88888.00 2019-12-01 19:05:22.912 335 15634.06 388.24 53011.42 88888.00 2019-12-01 19:05:23.412 335 15634.10 388.27 53011.42 88888.00 2019-12-01 19:05:23.912 335 15634.12 388.30 53011.43 88888.00 2019-12-01 19:05:24.412 335 15634.12 388.34 53011.46 88888.00 2019-12-01 19:05:24.912 335 15634.19 388.37 53011.47 88888.00 2019-12-01 19:05:25.412 335 15634.24 388.40 53011.45 88888.00 2019-12-01 19:05:25.912 335 15634.23 388.44 53011.46 88888.00 2019-12-01 19:05:26.412 335 15634.26 388.49 53011.46 88888.00 2019-12-01 19:05:26.912 335 15634.24 388.49 53011.45 88888.00 2019-12-01 19:05:27.412 335 15634.22 388.51 53011.42 88888.00 2019-12-01 19:05:27.912 335 15634.23 388.57 53011.46 88888.00 2019-12-01 19:05:28.412 335 15634.24 388.62 53011.46 88888.00 2019-12-01 19:05:28.912 335 15634.24 388.65 53011.45 88888.00 2019-12-01 19:05:29.412 335 15634.27 388.67 53011.41 88888.00 2019-12-01 19:05:29.912 335 15634.29 388.66 53011.40 88888.00 2019-12-01 19:05:30.412 335 15634.35 388.69 53011.40 88888.00 2019-12-01 19:05:30.912 335 15634.28 388.73 53011.34 88888.00 2019-12-01 19:05:31.412 335 15634.28 388.77 53011.36 88888.00 2019-12-01 19:05:31.912 335 15634.28 388.77 53011.37 88888.00 2019-12-01 19:05:32.412 335 15634.30 388.80 53011.41 88888.00 2019-12-01 19:05:32.912 335 15634.35 388.87 53011.34 88888.00 2019-12-01 19:05:33.412 335 15634.36 388.83 53011.33 88888.00 2019-12-01 19:05:33.912 335 15634.40 388.85 53011.28 88888.00 2019-12-01 19:05:34.412 335 15634.41 388.86 53011.24 88888.00 2019-12-01 19:05:34.912 335 15634.45 388.90 53011.24 88888.00 2019-12-01 19:05:35.412 335 15634.45 388.94 53011.23 88888.00 2019-12-01 19:05:35.912 335 15634.50 388.96 53011.18 88888.00 2019-12-01 19:05:36.412 335 15634.51 389.01 53011.16 88888.00 2019-12-01 19:05:36.912 335 15634.56 389.04 53011.10 88888.00 2019-12-01 19:05:37.412 335 15634.65 389.06 53011.08 88888.00 2019-12-01 19:05:37.912 335 15634.72 389.06 53011.09 88888.00 2019-12-01 19:05:38.412 335 15634.80 389.10 53011.04 88888.00 2019-12-01 19:05:38.912 335 15634.89 389.14 53011.01 88888.00 2019-12-01 19:05:39.412 335 15634.94 389.13 53010.97 88888.00 2019-12-01 19:05:39.912 335 15634.98 389.16 53010.89 88888.00 2019-12-01 19:05:40.412 335 15635.01 389.16 53010.81 88888.00 2019-12-01 19:05:40.912 335 15635.05 389.18 53010.83 88888.00 2019-12-01 19:05:41.412 335 15635.17 389.19 53010.82 88888.00 2019-12-01 19:05:41.912 335 15635.22 389.18 53010.82 88888.00 2019-12-01 19:05:42.412 335 15635.27 389.20 53010.77 88888.00 2019-12-01 19:05:42.912 335 15635.30 389.19 53010.78 88888.00 2019-12-01 19:05:43.412 335 15635.37 389.18 53010.76 88888.00 2019-12-01 19:05:43.912 335 15635.42 389.18 53010.73 88888.00 2019-12-01 19:05:44.412 335 15635.53 389.19 53010.70 88888.00 2019-12-01 19:05:44.912 335 15635.56 389.20 53010.68 88888.00 2019-12-01 19:05:45.412 335 15635.60 389.18 53010.66 88888.00 2019-12-01 19:05:45.912 335 15635.69 389.17 53010.62 88888.00 2019-12-01 19:05:46.412 335 15635.74 389.16 53010.63 88888.00 2019-12-01 19:05:46.912 335 15635.76 389.10 53010.60 88888.00 2019-12-01 19:05:47.412 335 15635.82 389.06 53010.52 88888.00 2019-12-01 19:05:47.912 335 15635.86 389.05 53010.56 88888.00 2019-12-01 19:05:48.412 335 15635.82 389.02 53010.62 88888.00 2019-12-01 19:05:48.912 335 15635.78 388.99 53010.66 88888.00 2019-12-01 19:05:49.412 335 15635.82 388.99 53010.65 88888.00 2019-12-01 19:05:49.912 335 15635.85 388.93 53010.66 88888.00 2019-12-01 19:05:50.412 335 15635.91 388.90 53010.73 88888.00 2019-12-01 19:05:50.912 335 15635.87 388.79 53010.73 88888.00 2019-12-01 19:05:51.412 335 15635.82 388.71 53010.70 88888.00 2019-12-01 19:05:51.912 335 15635.77 388.68 53010.64 88888.00 2019-12-01 19:05:52.412 335 15635.75 388.64 53010.68 88888.00 2019-12-01 19:05:52.912 335 15635.71 388.60 53010.72 88888.00 2019-12-01 19:05:53.412 335 15635.65 388.54 53010.77 88888.00 2019-12-01 19:05:53.912 335 15635.64 388.47 53010.77 88888.00 2019-12-01 19:05:54.412 335 15635.64 388.42 53010.78 88888.00 2019-12-01 19:05:54.912 335 15635.54 388.42 53010.80 88888.00 2019-12-01 19:05:55.412 335 15635.44 388.34 53010.78 88888.00 2019-12-01 19:05:55.912 335 15635.38 388.31 53010.77 88888.00 2019-12-01 19:05:56.412 335 15635.35 388.30 53010.83 88888.00 2019-12-01 19:05:56.912 335 15635.28 388.28 53010.87 88888.00 2019-12-01 19:05:57.412 335 15635.24 388.28 53010.88 88888.00 2019-12-01 19:05:57.912 335 15635.26 388.27 53010.88 88888.00 2019-12-01 19:05:58.412 335 15635.27 388.27 53010.92 88888.00 2019-12-01 19:05:58.912 335 15635.20 388.31 53010.95 88888.00 2019-12-01 19:05:59.412 335 15635.22 388.33 53010.93 88888.00 2019-12-01 19:05:59.912 335 15635.20 388.34 53010.91 88888.00 2019-12-01 19:06:00.412 335 15635.11 388.33 53010.89 88888.00 2019-12-01 19:06:00.912 335 15635.09 388.33 53010.93 88888.00 2019-12-01 19:06:01.412 335 15635.05 388.31 53010.97 88888.00 2019-12-01 19:06:01.912 335 15634.98 388.35 53010.91 88888.00 2019-12-01 19:06:02.412 335 15634.90 388.39 53010.93 88888.00 2019-12-01 19:06:02.912 335 15634.85 388.37 53010.92 88888.00 2019-12-01 19:06:03.412 335 15634.84 388.43 53010.88 88888.00 2019-12-01 19:06:03.912 335 15634.81 388.47 53010.86 88888.00 2019-12-01 19:06:04.412 335 15634.81 388.44 53010.83 88888.00 2019-12-01 19:06:04.912 335 15634.80 388.33 53010.76 88888.00 2019-12-01 19:06:05.412 335 15634.73 388.31 53010.69 88888.00 2019-12-01 19:06:05.912 335 15634.65 388.31 53010.61 88888.00 2019-12-01 19:06:06.412 335 15634.59 388.25 53010.50 88888.00 2019-12-01 19:06:06.912 335 15634.49 388.19 53010.39 88888.00 2019-12-01 19:06:07.412 335 15634.32 388.15 53010.23 88888.00 2019-12-01 19:06:07.912 335 15634.08 388.24 53010.04 88888.00 2019-12-01 19:06:08.412 335 15633.87 388.32 53009.86 88888.00 2019-12-01 19:06:08.912 335 15633.69 388.49 53009.85 88888.00 2019-12-01 19:06:09.412 335 15633.51 388.76 53009.79 88888.00 2019-12-01 19:06:09.912 335 15633.51 389.05 53009.78 88888.00 2019-12-01 19:06:10.412 335 15633.61 389.30 53009.93 88888.00 2019-12-01 19:06:10.912 335 15633.82 389.53 53010.11 88888.00 2019-12-01 19:06:11.412 335 15633.99 389.66 53010.25 88888.00 2019-12-01 19:06:11.912 335 15634.12 389.71 53010.46 88888.00 2019-12-01 19:06:12.412 335 15634.23 389.70 53010.62 88888.00 2019-12-01 19:06:12.912 335 15634.36 389.64 53010.73 88888.00 2019-12-01 19:06:13.412 335 15634.41 389.57 53010.92 88888.00 2019-12-01 19:06:13.912 335 15634.41 389.52 53011.07 88888.00 2019-12-01 19:06:14.412 335 15634.40 389.46 53011.10 88888.00 2019-12-01 19:06:14.912 335 15634.40 389.43 53011.21 88888.00 2019-12-01 19:06:15.412 335 15634.44 389.42 53011.27 88888.00 2019-12-01 19:06:15.912 335 15634.37 389.40 53011.28 88888.00 2019-12-01 19:06:16.412 335 15634.35 389.36 53011.34 88888.00 2019-12-01 19:06:16.912 335 15634.32 389.32 53011.36 88888.00 2019-12-01 19:06:17.412 335 15634.32 389.28 53011.38 88888.00 2019-12-01 19:06:17.912 335 15634.33 389.26 53011.36 88888.00 2019-12-01 19:06:18.412 335 15634.30 389.22 53011.39 88888.00 2019-12-01 19:06:18.912 335 15634.23 389.16 53011.34 88888.00 2019-12-01 19:06:19.412 335 15634.23 389.12 53011.34 88888.00 2019-12-01 19:06:19.912 335 15634.23 389.09 53011.32 88888.00 2019-12-01 19:06:20.412 335 15634.26 389.03 53011.29 88888.00 2019-12-01 19:06:20.912 335 15634.26 388.97 53011.31 88888.00 2019-12-01 19:06:21.912 335 15634.22 388.95 53011.28 88888.00 2019-12-01 19:06:22.412 335 15634.23 388.87 53011.28 88888.00 2019-12-01 19:06:22.912 335 15634.26 388.84 53011.29 88888.00 2019-12-01 19:06:23.412 335 15634.30 388.80 53011.26 88888.00 2019-12-01 19:06:23.912 335 15634.30 388.76 53011.21 88888.00 2019-12-01 19:06:24.412 335 15634.31 388.74 53011.21 88888.00 2019-12-01 19:06:24.912 335 15634.32 388.68 53011.26 88888.00 2019-12-01 19:06:25.412 335 15634.37 388.64 53011.29 88888.00 2019-12-01 19:06:25.912 335 15634.40 388.59 53011.28 88888.00 2019-12-01 19:06:26.412 335 15634.37 388.53 53011.32 88888.00 2019-12-01 19:06:26.912 335 15634.36 388.44 53011.26 88888.00 2019-12-01 19:06:27.412 335 15634.36 388.40 53011.27 88888.00 2019-12-01 19:06:27.912 335 15634.33 388.39 53011.30 88888.00 2019-12-01 19:06:28.412 335 15634.35 388.37 53011.30 88888.00 2019-12-01 19:06:28.912 335 15634.36 388.35 53011.30 88888.00 2019-12-01 19:06:29.412 335 15634.35 388.33 53011.27 88888.00 2019-12-01 19:06:29.912 335 15634.32 388.25 53011.26 88888.00 2019-12-01 19:06:30.412 335 15634.35 388.17 53011.26 88888.00 2019-12-01 19:06:30.912 335 15634.36 388.14 53011.25 88888.00 2019-12-01 19:06:31.412 335 15634.33 388.14 53011.21 88888.00 2019-12-01 19:06:31.912 335 15634.35 388.11 53011.14 88888.00 2019-12-01 19:06:32.412 335 15634.35 388.09 53011.07 88888.00 2019-12-01 19:06:32.912 335 15634.35 388.08 53011.03 88888.00 2019-12-01 19:06:33.412 335 15634.37 388.11 53011.05 88888.00 2019-12-01 19:06:33.912 335 15634.40 388.08 53011.01 88888.00 2019-12-01 19:06:34.412 335 15634.45 388.01 53010.93 88888.00 2019-12-01 19:06:34.912 335 15634.47 388.05 53010.87 88888.00 2019-12-01 19:06:35.412 335 15634.49 388.07 53010.87 88888.00 2019-12-01 19:06:35.912 335 15634.53 388.08 53010.81 88888.00 2019-12-01 19:06:36.412 335 15634.58 388.09 53010.75 88888.00 2019-12-01 19:06:36.912 335 15634.63 388.07 53010.67 88888.00 2019-12-01 19:06:37.412 335 15634.72 388.04 53010.63 88888.00 2019-12-01 19:06:37.912 335 15634.73 388.00 53010.60 88888.00 2019-12-01 19:06:38.412 335 15634.77 388.01 53010.61 88888.00 2019-12-01 19:06:38.912 335 15634.78 387.95 53010.56 88888.00 2019-12-01 19:06:39.412 335 15634.81 387.89 53010.50 88888.00 2019-12-01 19:06:39.912 335 15634.81 387.93 53010.45 88888.00 2019-12-01 19:06:40.412 335 15634.81 387.95 53010.45 88888.00 2019-12-01 19:06:40.912 335 15634.82 387.93 53010.45 88888.00 2019-12-01 19:06:41.412 335 15634.80 387.90 53010.47 88888.00 2019-12-01 19:06:41.912 335 15634.82 387.91 53010.48 88888.00 2019-12-01 19:06:42.412 335 15634.80 387.95 53010.55 88888.00 2019-12-01 19:06:42.912 335 15634.83 387.89 53010.59 88888.00 2019-12-01 19:06:43.412 335 15634.89 387.88 53010.58 88888.00 2019-12-01 19:06:43.912 335 15634.86 387.92 53010.55 88888.00 2019-12-01 19:06:44.412 335 15634.82 387.99 53010.52 88888.00 2019-12-01 19:06:44.912 335 15634.86 388.05 53010.55 88888.00 2019-12-01 19:06:45.412 335 15634.89 388.08 53010.49 88888.00 2019-12-01 19:06:45.912 335 15634.93 388.14 53010.50 88888.00 2019-12-01 19:06:46.412 335 15634.93 388.21 53010.49 88888.00 2019-12-01 19:06:46.912 335 15634.94 388.21 53010.42 88888.00 2019-12-01 19:06:47.412 335 15634.99 388.25 53010.41 88888.00 2019-12-01 19:06:47.912 335 15635.01 388.33 53010.39 88888.00 2019-12-01 19:06:48.412 335 15635.07 388.50 53010.43 88888.00 2019-12-01 19:06:48.912 335 15635.11 388.59 53010.42 88888.00 2019-12-01 19:06:49.412 335 15635.13 388.60 53010.41 88888.00 2019-12-01 19:06:49.912 335 15635.23 388.65 53010.45 88888.00 2019-12-01 19:06:50.412 335 15635.26 388.73 53010.44 88888.00 2019-12-01 19:06:50.912 335 15635.27 388.73 53010.39 88888.00 2019-12-01 19:06:51.412 335 15635.26 388.78 53010.39 88888.00 2019-12-01 19:06:51.912 335 15635.31 388.90 53010.42 88888.00 2019-12-01 19:06:52.412 335 15635.36 388.94 53010.40 88888.00 2019-12-01 19:06:53.412 335 15635.54 389.11 53010.43 88888.00 2019-12-01 19:06:53.912 335 15635.59 389.17 53010.42 88888.00 2019-12-01 19:06:54.412 335 15635.66 389.16 53010.40 88888.00 2019-12-01 19:06:54.912 335 15635.71 389.19 53010.36 88888.00 2019-12-01 19:06:55.412 335 15635.76 389.26 53010.33 88888.00 2019-12-01 19:06:55.912 335 15635.85 389.29 53010.31 88888.00 2019-12-01 19:06:56.412 335 15635.95 389.35 53010.31 88888.00 2019-12-01 19:06:56.912 335 15636.01 389.35 53010.31 88888.00 2019-12-01 19:06:57.412 335 15636.08 389.40 53010.37 88888.00 2019-12-01 19:06:57.912 335 15636.13 389.45 53010.41 88888.00 2019-12-01 19:06:58.412 335 15636.16 389.47 53010.42 88888.00 2019-12-01 19:06:58.912 335 15636.22 389.49 53010.42 88888.00 2019-12-01 19:06:59.412 335 15636.26 389.53 53010.48 88888.00 2019-12-01 19:06:59.912 335 15636.27 389.55 53010.46 88888.00 2019-12-01 19:07:00.412 335 15636.29 389.53 53010.49 88888.00 2019-12-01 19:07:00.912 335 15636.37 389.52 53010.56 88888.00 2019-12-01 19:07:01.412 335 15636.39 389.51 53010.61 88888.00 2019-12-01 19:07:01.912 335 15636.44 389.51 53010.65 88888.00 2019-12-01 19:07:02.412 335 15636.50 389.49 53010.67 88888.00 2019-12-01 19:07:02.912 335 15636.52 389.49 53010.75 88888.00 2019-12-01 19:07:03.412 335 15636.55 389.53 53010.76 88888.00 2019-12-01 19:07:03.912 335 15636.54 389.51 53010.81 88888.00 2019-12-01 19:07:04.412 335 15636.48 389.47 53010.85 88888.00 2019-12-01 19:07:04.912 335 15636.45 389.46 53010.84 88888.00 2019-12-01 19:07:05.412 335 15636.49 389.44 53010.91 88888.00 2019-12-01 19:07:05.912 335 15636.46 389.42 53011.01 88888.00 2019-12-01 19:07:06.412 335 15636.45 389.38 53011.04 88888.00 2019-12-01 19:07:06.912 335 15636.41 389.32 53011.03 88888.00 2019-12-01 19:07:07.412 335 15636.36 389.29 53011.11 88888.00 2019-12-01 19:07:07.912 335 15636.35 389.31 53011.21 88888.00 2019-12-01 19:07:08.412 335 15636.34 389.31 53011.25 88888.00 2019-12-01 19:07:08.912 335 15636.27 389.29 53011.29 88888.00 2019-12-01 19:07:09.412 335 15636.17 389.27 53011.32 88888.00 2019-12-01 19:07:09.912 335 15636.11 389.21 53011.40 88888.00 2019-12-01 19:07:10.412 335 15636.04 389.19 53011.45 88888.00 2019-12-01 19:07:10.912 335 15635.98 389.20 53011.47 88888.00 2019-12-01 19:07:11.412 335 15635.96 389.17 53011.54 88888.00 2019-12-01 19:07:11.912 335 15635.86 389.09 53011.59 88888.00 2019-12-01 19:07:12.412 335 15635.82 389.04 53011.61 88888.00 2019-12-01 19:07:12.912 335 15635.73 389.00 53011.69 88888.00 2019-12-01 19:07:13.412 335 15635.63 388.94 53011.76 88888.00 2019-12-01 19:07:13.912 335 15635.53 388.90 53011.83 88888.00 2019-12-01 19:07:14.412 335 15635.46 388.88 53011.83 88888.00 2019-12-01 19:07:14.912 335 15635.32 388.85 53011.86 88888.00 2019-12-01 19:07:15.412 335 15635.22 388.84 53011.91 88888.00 2019-12-01 19:07:15.912 335 15635.13 388.82 53011.97 88888.00 2019-12-01 19:07:16.412 335 15635.04 388.78 53012.10 88888.00 2019-12-01 19:07:16.912 335 15634.95 388.76 53012.09 88888.00 2019-12-01 19:07:17.412 335 15634.90 388.74 53012.09 88888.00 2019-12-01 19:07:17.912 335 15634.78 388.67 53012.08 88888.00 2019-12-01 19:07:18.412 335 15634.66 388.65 53012.09 88888.00 2019-12-01 19:07:18.912 335 15634.54 388.62 53012.18 88888.00 2019-12-01 19:07:19.412 335 15634.45 388.59 53012.23 88888.00 2019-12-01 19:07:19.912 335 15634.37 388.57 53012.24 88888.00 2019-12-01 19:07:20.412 335 15634.27 388.57 53012.16 88888.00 2019-12-01 19:07:20.912 335 15634.15 388.51 53012.18 88888.00 2019-12-01 19:07:21.412 335 15634.12 388.43 53012.21 88888.00 2019-12-01 19:07:21.912 335 15634.01 388.40 53012.22 88888.00 2019-12-01 19:07:22.412 335 15633.87 388.41 53012.21 88888.00 2019-12-01 19:07:22.912 335 15633.78 388.37 53012.21 88888.00 2019-12-01 19:07:23.412 335 15633.69 388.34 53012.23 88888.00 2019-12-01 19:07:23.912 335 15633.63 388.28 53012.23 88888.00 2019-12-01 19:07:24.912 335 15633.51 388.27 53012.10 88888.00 2019-12-01 19:07:25.412 335 15633.46 388.24 53012.11 88888.00 2019-12-01 19:07:25.912 335 15633.45 388.22 53012.09 88888.00 2019-12-01 19:07:26.412 335 15633.37 388.19 53012.03 88888.00 2019-12-01 19:07:26.912 335 15633.28 388.21 53012.01 88888.00 2019-12-01 19:07:27.412 335 15633.24 388.23 53012.03 88888.00 2019-12-01 19:07:27.912 335 15633.27 388.23 53012.03 88888.00 2019-12-01 19:07:28.412 335 15633.24 388.22 53011.98 88888.00 2019-12-01 19:07:28.912 335 15633.19 388.19 53011.90 88888.00 2019-12-01 19:07:29.412 335 15633.13 388.17 53011.89 88888.00 2019-12-01 19:07:29.912 335 15633.15 388.17 53011.88 88888.00 2019-12-01 19:07:30.412 335 15633.22 388.17 53011.85 88888.00 2019-12-01 19:07:30.912 335 15633.20 388.17 53011.81 88888.00 2019-12-01 19:07:31.412 335 15633.20 388.18 53011.83 88888.00 2019-12-01 19:07:31.912 335 15633.23 388.18 53011.80 88888.00 2019-12-01 19:07:32.412 335 15633.25 388.21 53011.71 88888.00 2019-12-01 19:07:32.912 335 15633.28 388.21 53011.66 88888.00 2019-12-01 19:07:33.412 335 15633.29 388.22 53011.62 88888.00 2019-12-01 19:07:33.912 335 15633.30 388.16 53011.54 88888.00 2019-12-01 19:07:34.412 335 15633.36 388.17 53011.50 88888.00 2019-12-01 19:07:34.912 335 15633.38 388.21 53011.49 88888.00 2019-12-01 19:07:35.412 335 15633.38 388.19 53011.49 88888.00 2019-12-01 19:07:35.912 335 15633.40 388.18 53011.50 88888.00 2019-12-01 19:07:36.412 335 15633.43 388.16 53011.46 88888.00 2019-12-01 19:07:36.912 335 15633.47 388.16 53011.43 88888.00 2019-12-01 19:07:37.412 335 15633.51 388.17 53011.38 88888.00 2019-12-01 19:07:37.912 335 15633.48 388.23 53011.34 88888.00 2019-12-01 19:07:38.412 335 15633.50 388.25 53011.30 88888.00 2019-12-01 19:07:38.912 335 15633.54 388.27 53011.30 88888.00 2019-12-01 19:07:39.412 335 15633.57 388.26 53011.25 88888.00 2019-12-01 19:07:39.913 335 15633.58 388.27 53011.25 88888.00 2019-12-01 19:07:40.413 335 15633.60 388.35 53011.26 88888.00 2019-12-01 19:07:40.913 335 15633.58 388.40 53011.28 88888.00 2019-12-01 19:07:41.413 335 15633.60 388.39 53011.25 88888.00 2019-12-01 19:07:41.913 335 15633.64 388.48 53011.25 88888.00 2019-12-01 19:07:42.413 335 15633.65 388.54 53011.23 88888.00 2019-12-01 19:07:42.913 335 15633.64 388.60 53011.25 88888.00 2019-12-01 19:07:43.413 335 15633.68 388.60 53011.24 88888.00 2019-12-01 19:07:43.913 335 15633.65 388.64 53011.23 88888.00 2019-12-01 19:07:44.413 335 15633.60 388.71 53011.19 88888.00 2019-12-01 19:07:44.913 335 15633.65 388.78 53011.20 88888.00 2019-12-01 19:07:45.413 335 15633.63 388.84 53011.22 88888.00 2019-12-01 19:07:45.913 335 15633.65 388.90 53011.23 88888.00 2019-12-01 19:07:46.413 335 15633.72 388.94 53011.25 88888.00 2019-12-01 19:07:46.913 335 15633.72 389.01 53011.25 88888.00 2019-12-01 19:07:47.413 335 15633.72 389.04 53011.23 88888.00 2019-12-01 19:07:47.913 335 15633.69 389.11 53011.23 88888.00 2019-12-01 19:07:48.413 335 15633.66 389.17 53011.24 88888.00 2019-12-01 19:07:48.913 335 15633.69 389.18 53011.21 88888.00 2019-12-01 19:07:49.413 335 15633.72 389.21 53011.21 88888.00 2019-12-01 19:07:49.913 335 15633.69 389.25 53011.20 88888.00 2019-12-01 19:07:50.413 335 15633.74 389.31 53011.20 88888.00 2019-12-01 19:07:50.913 335 15633.76 389.42 53011.21 88888.00 2019-12-01 19:07:51.413 335 15633.77 389.48 53011.16 88888.00 2019-12-01 19:07:51.913 335 15633.81 389.54 53011.10 88888.00 2019-12-01 19:07:52.413 335 15633.79 389.55 53011.12 88888.00 2019-12-01 19:07:52.913 335 15633.83 389.57 53011.12 88888.00 2019-12-01 19:07:53.413 335 15633.83 389.64 53011.17 88888.00 2019-12-01 19:07:53.913 335 15633.81 389.65 53011.16 88888.00 2019-12-01 19:07:54.413 335 15633.85 389.69 53011.11 88888.00 2019-12-01 19:07:54.913 335 15633.94 389.72 53011.09 88888.00 2019-12-01 19:07:55.413 335 15633.96 389.80 53011.05 88888.00 2019-12-01 19:07:55.913 335 15634.01 389.83 53011.03 88888.00 2019-12-01 19:07:56.413 335 15634.01 389.88 53011.03 88888.00 2019-12-01 19:07:56.913 335 15634.02 389.91 53011.03 88888.00 2019-12-01 19:07:57.413 335 15634.05 389.96 53010.97 88888.00 2019-12-01 19:07:57.913 335 15634.08 390.01 53010.93 88888.00 2019-12-01 19:07:58.413 335 15634.11 390.01 53010.91 88888.00 2019-12-01 19:07:58.913 335 15634.20 390.04 53010.95 88888.00 2019-12-01 19:07:59.413 335 15634.15 390.09 53010.91 88888.00 2019-12-01 19:07:59.913 335 15634.19 390.13 53010.88 88888.00 2019-12-01 19:08:00.413 335 15634.22 390.13 53010.88 88888.00 2019-12-01 19:08:00.913 335 15634.20 390.13 53010.89 88888.00 2019-12-01 19:08:01.413 335 15634.29 390.14 53010.86 88888.00 2019-12-01 19:08:01.913 335 15634.39 390.15 53010.86 88888.00 2019-12-01 19:08:02.413 335 15634.40 390.15 53010.89 88888.00 2019-12-01 19:08:02.913 335 15634.44 390.13 53010.83 88888.00 2019-12-01 19:08:03.413 335 15634.50 390.14 53010.82 88888.00 2019-12-01 19:08:03.913 335 15634.57 390.20 53010.79 88888.00 2019-12-01 19:08:04.413 335 15634.59 390.22 53010.85 88888.00 2019-12-01 19:08:04.913 335 15634.60 390.23 53010.88 88888.00 2019-12-01 19:08:05.413 335 15634.64 390.23 53010.89 88888.00 2019-12-01 19:08:06.413 335 15634.66 390.20 53010.86 88888.00 2019-12-01 19:08:06.913 335 15634.68 390.22 53010.82 88888.00 2019-12-01 19:08:07.413 335 15634.68 390.23 53010.77 88888.00 2019-12-01 19:08:07.913 335 15634.77 390.20 53010.79 88888.00 2019-12-01 19:08:08.413 335 15634.81 390.20 53010.78 88888.00 2019-12-01 19:08:08.913 335 15634.83 390.23 53010.76 88888.00 2019-12-01 19:08:09.413 335 15634.86 390.26 53010.78 88888.00 2019-12-01 19:08:09.913 335 15634.91 390.24 53010.79 88888.00 2019-12-01 19:08:10.413 335 15634.91 390.23 53010.76 88888.00 2019-12-01 19:08:10.913 335 15634.91 390.14 53010.77 88888.00 2019-12-01 19:08:11.413 335 15634.93 390.08 53010.77 88888.00 2019-12-01 19:08:11.913 335 15634.95 390.07 53010.79 88888.00 2019-12-01 19:08:12.413 335 15635.03 390.06 53010.79 88888.00 2019-12-01 19:08:12.913 335 15635.01 390.06 53010.84 88888.00 2019-12-01 19:08:13.413 335 15635.05 390.00 53010.89 88888.00 2019-12-01 19:08:13.913 335 15635.05 389.99 53010.91 88888.00 2019-12-01 19:08:14.413 335 15635.03 389.97 53010.96 88888.00 2019-12-01 19:08:14.913 335 15635.04 389.97 53010.89 88888.00 2019-12-01 19:08:15.413 335 15635.07 389.96 53010.88 88888.00 2019-12-01 19:08:15.913 335 15635.07 389.91 53010.89 88888.00 2019-12-01 19:08:16.413 335 15635.11 389.87 53010.96 88888.00 2019-12-01 19:08:16.913 335 15635.08 389.86 53011.00 88888.00 2019-12-01 19:08:17.413 335 15635.04 389.86 53010.98 88888.00 2019-12-01 19:08:17.913 335 15635.05 389.82 53011.02 88888.00 2019-12-01 19:08:18.413 335 15635.05 389.78 53011.04 88888.00 2019-12-01 19:08:18.913 335 15635.00 389.72 53011.09 88888.00 2019-12-01 19:08:19.413 335 15635.03 389.64 53011.12 88888.00 2019-12-01 19:08:19.913 335 15634.94 389.60 53011.14 88888.00 2019-12-01 19:08:20.413 335 15634.93 389.55 53011.21 88888.00 2019-12-01 19:08:20.913 335 15634.86 389.55 53011.22 88888.00 2019-12-01 19:08:21.413 335 15634.81 389.51 53011.20 88888.00 2019-12-01 19:08:21.913 335 15634.75 389.44 53011.22 88888.00 2019-12-01 19:08:22.413 335 15634.72 389.36 53011.25 88888.00 2019-12-01 19:08:22.913 335 15634.62 389.31 53011.25 88888.00 2019-12-01 19:08:23.413 335 15634.59 389.30 53011.25 88888.00 2019-12-01 19:08:23.913 335 15634.59 389.25 53011.25 88888.00 2019-12-01 19:08:24.413 335 15634.55 389.17 53011.22 88888.00 2019-12-01 19:08:24.913 335 15634.50 389.11 53011.27 88888.00 2019-12-01 19:08:25.413 335 15634.46 389.06 53011.33 88888.00 2019-12-01 19:08:25.913 335 15634.38 389.05 53011.33 88888.00 2019-12-01 19:08:26.413 335 15634.37 389.04 53011.31 88888.00 2019-12-01 19:08:26.913 335 15634.28 389.02 53011.33 88888.00 2019-12-01 19:08:27.413 335 15634.21 388.95 53011.39 88888.00 2019-12-01 19:08:27.913 335 15634.14 388.93 53011.40 88888.00 2019-12-01 19:08:28.413 335 15634.02 388.91 53011.42 88888.00 2019-12-01 19:08:28.913 335 15633.95 388.90 53011.41 88888.00 2019-12-01 19:08:29.413 335 15633.88 388.87 53011.45 88888.00 2019-12-01 19:08:29.913 335 15633.87 388.85 53011.50 88888.00 2019-12-01 19:08:30.413 335 15633.75 388.84 53011.50 88888.00 2019-12-01 19:08:30.913 335 15633.69 388.86 53011.53 88888.00 2019-12-01 19:08:31.413 335 15633.64 388.78 53011.56 88888.00 2019-12-01 19:08:31.913 335 15633.54 388.80 53011.60 88888.00 2019-12-01 19:08:32.413 335 15633.42 388.80 53011.63 88888.00 2019-12-01 19:08:32.913 335 15633.32 388.78 53011.63 88888.00 2019-12-01 19:08:33.413 335 15633.30 388.77 53011.67 88888.00 2019-12-01 19:08:33.913 335 15633.25 388.80 53011.66 88888.00 2019-12-01 19:08:34.413 335 15633.23 388.80 53011.66 88888.00 2019-12-01 19:08:34.913 335 15633.15 388.78 53011.70 88888.00 2019-12-01 19:08:35.413 335 15633.10 388.77 53011.74 88888.00 2019-12-01 19:08:35.913 335 15633.03 388.78 53011.70 88888.00 2019-12-01 19:08:36.413 335 15633.00 388.76 53011.68 88888.00 2019-12-01 19:08:36.913 335 15632.95 388.78 53011.72 88888.00 2019-12-01 19:08:37.413 335 15632.95 388.75 53011.68 88888.00 2019-12-01 19:08:37.913 335 15632.91 388.77 53011.72 88888.00 2019-12-01 19:08:38.413 335 15632.87 388.79 53011.68 88888.00 2019-12-01 19:08:38.913 335 15632.88 388.78 53011.64 88888.00 2019-12-01 19:08:39.413 335 15632.86 388.78 53011.65 88888.00 2019-12-01 19:08:39.913 335 15632.86 388.79 53011.62 88888.00 2019-12-01 19:08:40.413 335 15632.87 388.83 53011.57 88888.00 2019-12-01 19:08:40.913 335 15632.93 388.85 53011.50 88888.00 2019-12-01 19:08:41.413 335 15632.92 388.86 53011.42 88888.00 2019-12-01 19:08:41.913 335 15632.92 388.93 53011.34 88888.00 2019-12-01 19:08:42.413 335 15632.92 388.95 53011.33 88888.00 2019-12-01 19:08:42.913 335 15632.94 388.96 53011.30 88888.00 2019-12-01 19:08:43.413 335 15633.00 388.95 53011.27 88888.00 2019-12-01 19:08:43.913 335 15633.04 389.00 53011.25 88888.00 2019-12-01 19:08:44.413 335 15633.09 389.01 53011.19 88888.00 2019-12-01 19:08:44.913 335 15633.10 389.00 53011.14 88888.00 2019-12-01 19:08:45.413 335 15633.12 389.02 53011.14 88888.00 2019-12-01 19:08:45.913 335 15633.16 389.05 53011.05 88888.00 2019-12-01 19:08:46.413 335 15633.22 389.12 53011.01 88888.00 2019-12-01 19:08:46.913 335 15633.29 389.16 53010.96 88888.00 2019-12-01 19:08:47.913 335 15633.38 389.21 53010.87 88888.00 2019-12-01 19:08:48.413 335 15633.45 389.25 53010.83 88888.00 2019-12-01 19:08:48.913 335 15633.54 389.27 53010.79 88888.00 2019-12-01 19:08:49.413 335 15633.63 389.31 53010.71 88888.00 2019-12-01 19:08:49.913 335 15633.66 389.34 53010.65 88888.00 2019-12-01 19:08:50.413 335 15633.70 389.40 53010.65 88888.00 2019-12-01 19:08:50.913 335 15633.79 389.39 53010.64 88888.00 2019-12-01 19:08:51.413 335 15633.88 389.43 53010.62 88888.00 2019-12-01 19:08:51.913 335 15633.96 389.47 53010.64 88888.00 2019-12-01 19:08:52.413 335 15634.05 389.49 53010.58 88888.00 2019-12-01 19:08:52.913 335 15634.08 389.51 53010.56 88888.00 2019-12-01 19:08:53.413 335 15634.15 389.48 53010.53 88888.00 2019-12-01 19:08:53.913 335 15634.21 389.52 53010.55 88888.00 2019-12-01 19:08:54.413 335 15634.27 389.53 53010.51 88888.00 2019-12-01 19:08:54.913 335 15634.33 389.54 53010.48 88888.00 2019-12-01 19:08:55.413 335 15634.37 389.51 53010.42 88888.00 2019-12-01 19:08:55.913 335 15634.35 389.47 53010.41 88888.00 2019-12-01 19:08:56.413 335 15634.41 389.53 53010.38 88888.00 2019-12-01 19:08:56.913 335 15634.48 389.53 53010.36 88888.00 2019-12-01 19:08:57.413 335 15634.54 389.53 53010.37 88888.00 2019-12-01 19:08:57.913 335 15634.59 389.53 53010.38 88888.00 2019-12-01 19:08:58.413 335 15634.60 389.52 53010.36 88888.00 2019-12-01 19:08:58.913 335 15634.69 389.51 53010.36 88888.00 2019-12-01 19:08:59.413 335 15634.77 389.51 53010.33 88888.00 2019-12-01 19:08:59.913 335 15634.82 389.49 53010.35 88888.00 2019-12-01 19:09:00.413 335 15634.86 389.48 53010.38 88888.00 2019-12-01 19:09:00.913 335 15634.90 389.45 53010.38 88888.00 2019-12-01 19:09:01.413 335 15634.94 389.42 53010.35 88888.00 2019-12-01 19:09:01.913 335 15634.99 389.42 53010.32 88888.00 2019-12-01 19:09:02.413 335 15635.01 389.45 53010.35 88888.00 2019-12-01 19:09:02.913 335 15635.08 389.45 53010.38 88888.00 2019-12-01 19:09:03.413 335 15635.11 389.40 53010.32 88888.00 2019-12-01 19:09:03.913 335 15635.14 389.40 53010.30 88888.00 2019-12-01 19:09:04.413 335 15635.18 389.40 53010.25 88888.00 2019-12-01 19:09:04.913 335 15635.22 389.34 53010.28 88888.00 2019-12-01 19:09:05.413 335 15635.23 389.29 53010.31 88888.00 2019-12-01 19:09:05.913 335 15635.29 389.27 53010.28 88888.00 2019-12-01 19:09:06.413 335 15635.31 389.26 53010.24 88888.00 2019-12-01 19:09:06.913 335 15635.35 389.25 53010.26 88888.00 2019-12-01 19:09:07.413 335 15635.37 389.23 53010.36 88888.00 2019-12-01 19:09:07.913 335 15635.39 389.19 53010.38 88888.00 2019-12-01 19:09:08.413 335 15635.38 389.21 53010.39 88888.00 2019-12-01 19:09:08.913 335 15635.39 389.27 53010.38 88888.00 2019-12-01 19:09:09.413 335 15635.37 389.25 53010.38 88888.00 2019-12-01 19:09:09.913 335 15635.40 389.23 53010.36 88888.00 2019-12-01 19:09:10.413 335 15635.48 389.20 53010.36 88888.00 2019-12-01 19:09:10.913 335 15635.49 389.25 53010.36 88888.00 2019-12-01 19:09:11.413 335 15635.49 389.25 53010.37 88888.00 2019-12-01 19:09:11.913 335 15635.49 389.29 53010.41 88888.00 2019-12-01 19:09:12.413 335 15635.53 389.28 53010.48 88888.00 2019-12-01 19:09:12.913 335 15635.49 389.25 53010.47 88888.00 2019-12-01 19:09:13.413 335 15635.50 389.23 53010.46 88888.00 2019-12-01 19:09:13.913 335 15635.50 389.21 53010.56 88888.00 2019-12-01 19:09:14.413 335 15635.53 389.19 53010.58 88888.00 2019-12-01 19:09:14.913 335 15635.49 389.17 53010.56 88888.00 2019-12-01 19:09:15.413 335 15635.41 389.13 53010.58 88888.00 2019-12-01 19:09:15.913 335 15635.36 389.11 53010.64 88888.00 2019-12-01 19:09:16.413 335 15635.31 389.14 53010.75 88888.00 2019-12-01 19:09:16.913 335 15635.27 389.17 53010.78 88888.00 2019-12-01 19:09:17.413 335 15635.27 389.18 53010.84 88888.00 2019-12-01 19:09:17.913 335 15635.21 389.18 53010.87 88888.00 2019-12-01 19:09:18.413 335 15635.17 389.18 53010.93 88888.00 2019-12-01 19:09:19.413 335 15635.13 389.14 53010.97 88888.00 2019-12-01 19:09:19.913 335 15635.10 389.14 53011.02 88888.00 2019-12-01 19:09:20.413 335 15635.05 389.16 53011.08 88888.00 2019-12-01 19:09:20.913 335 15634.99 389.17 53011.09 88888.00 2019-12-01 19:09:21.413 335 15634.95 389.18 53011.12 88888.00 2019-12-01 19:09:21.913 335 15634.90 389.18 53011.16 88888.00 2019-12-01 19:09:22.413 335 15634.89 389.16 53011.19 88888.00 2019-12-01 19:09:22.913 335 15634.81 389.13 53011.21 88888.00 2019-12-01 19:09:23.413 335 15634.74 389.17 53011.25 88888.00 2019-12-01 19:09:23.913 335 15634.69 389.17 53011.29 88888.00 2019-12-01 19:09:24.413 335 15634.67 389.14 53011.37 88888.00 2019-12-01 19:09:24.913 335 15634.60 389.16 53011.44 88888.00 2019-12-01 19:09:25.413 335 15634.53 389.16 53011.50 88888.00 2019-12-01 19:09:25.913 335 15634.49 389.16 53011.52 88888.00 2019-12-01 19:09:26.413 335 15634.40 389.14 53011.59 88888.00 2019-12-01 19:09:26.913 335 15634.32 389.13 53011.62 88888.00 2019-12-01 19:09:27.413 335 15634.29 389.10 53011.62 88888.00 2019-12-01 19:09:27.913 335 15634.26 389.08 53011.64 88888.00 2019-12-01 19:09:28.413 335 15634.23 389.08 53011.66 88888.00 2019-12-01 19:09:28.913 335 15634.22 389.06 53011.66 88888.00 2019-12-01 19:09:29.413 335 15634.15 389.05 53011.69 88888.00 2019-12-01 19:09:29.913 335 15634.10 389.03 53011.74 88888.00 2019-12-01 19:09:30.413 335 15634.09 389.01 53011.76 88888.00 2019-12-01 19:09:30.913 335 15634.05 389.00 53011.78 88888.00 2019-12-01 19:09:31.413 335 15634.00 389.00 53011.82 88888.00 2019-12-01 19:09:31.913 335 15633.96 388.99 53011.83 88888.00 2019-12-01 19:09:32.413 335 15633.95 388.96 53011.79 88888.00 2019-12-01 19:09:32.913 335 15633.92 388.94 53011.81 88888.00 2019-12-01 19:09:33.413 335 15633.86 388.86 53011.82 88888.00 2019-12-01 19:09:33.913 335 15633.76 388.83 53011.89 88888.00 2019-12-01 19:09:34.413 335 15633.73 388.80 53011.90 88888.00 2019-12-01 19:09:34.913 335 15633.68 388.78 53011.85 88888.00 2019-12-01 19:09:35.413 335 15633.65 388.74 53011.84 88888.00 2019-12-01 19:09:35.913 335 15633.58 388.71 53011.84 88888.00 2019-12-01 19:09:36.413 335 15633.54 388.71 53011.81 88888.00 2019-12-01 19:09:36.913 335 15633.50 388.69 53011.81 88888.00 2019-12-01 19:09:37.413 335 15633.45 388.68 53011.84 88888.00 2019-12-01 19:09:37.913 335 15633.41 388.66 53011.83 88888.00 2019-12-01 19:09:38.413 335 15633.34 388.58 53011.83 88888.00 2019-12-01 19:09:38.913 335 15633.30 388.57 53011.79 88888.00 2019-12-01 19:09:39.413 335 15633.24 388.51 53011.78 88888.00 2019-12-01 19:09:39.913 335 15633.20 388.42 53011.79 88888.00 2019-12-01 19:09:40.413 335 15633.16 388.37 53011.80 88888.00 2019-12-01 19:09:40.913 335 15633.15 388.35 53011.88 88888.00 2019-12-01 19:09:41.413 335 15633.09 388.33 53011.84 88888.00 2019-12-01 19:09:41.913 335 15633.06 388.31 53011.78 88888.00 2019-12-01 19:09:42.413 335 15633.06 388.25 53011.74 88888.00 2019-12-01 19:09:42.913 335 15633.01 388.27 53011.72 88888.00 2019-12-01 19:09:43.413 335 15632.97 388.31 53011.68 88888.00 2019-12-01 19:09:43.913 335 15632.92 388.30 53011.66 88888.00 2019-12-01 19:09:44.413 335 15632.88 388.30 53011.60 88888.00 2019-12-01 19:09:44.913 335 15632.94 388.26 53011.57 88888.00 2019-12-01 19:09:45.413 335 15632.91 388.27 53011.51 88888.00 2019-12-01 19:09:45.913 335 15632.88 388.33 53011.46 88888.00 2019-12-01 19:09:46.413 335 15632.88 388.35 53011.43 88888.00 2019-12-01 19:09:46.913 335 15632.87 388.36 53011.41 88888.00 2019-12-01 19:09:47.413 335 15632.92 388.37 53011.33 88888.00 2019-12-01 19:09:47.913 335 15632.94 388.39 53011.26 88888.00 2019-12-01 19:09:48.413 335 15632.93 388.47 53011.22 88888.00 2019-12-01 19:09:48.913 335 15633.00 388.50 53011.14 88888.00 2019-12-01 19:09:49.413 335 15633.03 388.56 53011.09 88888.00 2019-12-01 19:09:49.913 335 15633.04 388.61 53011.05 88888.00 2019-12-01 19:09:50.913 335 15633.19 388.69 53010.87 88888.00 2019-12-01 19:09:51.413 335 15633.23 388.77 53010.80 88888.00 2019-12-01 19:09:51.913 335 15633.31 388.83 53010.71 88888.00 2019-12-01 19:09:52.413 335 15633.32 388.91 53010.65 88888.00 2019-12-01 19:09:52.913 335 15633.34 388.99 53010.64 88888.00 2019-12-01 19:09:53.413 335 15633.43 389.04 53010.66 88888.00 2019-12-01 19:09:53.913 335 15633.54 389.09 53010.61 88888.00 2019-12-01 19:09:54.413 335 15633.58 389.14 53010.55 88888.00 2019-12-01 19:09:54.913 335 15633.69 389.19 53010.50 88888.00 2019-12-01 19:09:55.413 335 15633.78 389.23 53010.45 88888.00 2019-12-01 19:09:55.913 335 15633.87 389.30 53010.36 88888.00 2019-12-01 19:09:56.413 335 15633.97 389.34 53010.32 88888.00 2019-12-01 19:09:56.913 335 15634.05 389.38 53010.33 88888.00 2019-12-01 19:09:57.413 335 15634.13 389.47 53010.25 88888.00 2019-12-01 19:09:57.913 335 15634.20 389.56 53010.17 88888.00 2019-12-01 19:09:58.413 335 15634.29 389.57 53010.12 88888.00 2019-12-01 19:09:58.913 335 15634.35 389.61 53010.05 88888.00 2019-12-01 19:09:59.413 335 15634.50 389.66 53010.02 88888.00 2019-12-01 19:09:59.913 335 15634.60 389.66 53009.96 88888.00 2019-12-01 19:10:00.913 335 15634.81 389.79 53009.96 88888.00 2019-12-01 19:10:01.413 335 15634.90 389.80 53009.97 88888.00 2019-12-01 19:10:01.913 335 15635.05 389.83 53009.97 88888.00 2019-12-01 19:10:02.413 335 15635.11 389.89 53009.97 88888.00 2019-12-01 19:10:02.913 335 15635.17 389.94 53009.96 88888.00 2019-12-01 19:10:03.413 335 15635.27 389.92 53009.89 88888.00 2019-12-01 19:10:03.913 335 15635.32 389.90 53009.89 88888.00 2019-12-01 19:10:04.413 335 15635.38 389.89 53009.91 88888.00 2019-12-01 19:10:04.913 335 15635.47 389.90 53009.91 88888.00 2019-12-01 19:10:05.413 335 15635.62 389.91 53009.92 88888.00 2019-12-01 19:10:05.913 335 15635.69 389.89 53009.97 88888.00 2019-12-01 19:10:06.413 335 15635.76 389.83 53009.96 88888.00 2019-12-01 19:10:06.913 335 15635.86 389.79 53009.96 88888.00 2019-12-01 19:10:07.413 335 15635.92 389.77 53009.95 88888.00 2019-12-01 19:10:07.913 335 15635.96 389.72 53010.02 88888.00 2019-12-01 19:10:08.913 335 15636.08 389.71 53010.03 88888.00 2019-12-01 19:10:09.413 335 15636.11 389.69 53010.05 88888.00 2019-12-01 19:10:09.913 335 15636.16 389.65 53010.08 88888.00 2019-12-01 19:10:10.413 335 15636.23 389.61 53010.08 88888.00 2019-12-01 19:10:10.913 335 15636.26 389.58 53010.11 88888.00 2019-12-01 19:10:11.413 335 15636.22 389.51 53010.12 88888.00 2019-12-01 19:10:11.913 335 15636.26 389.42 53010.15 88888.00 2019-12-01 19:10:12.413 335 15636.32 389.34 53010.21 88888.00 2019-12-01 19:10:12.913 335 15636.35 389.31 53010.25 88888.00 2019-12-01 19:10:13.413 335 15636.29 389.29 53010.25 88888.00 2019-12-01 19:10:13.913 335 15636.29 389.20 53010.28 88888.00 2019-12-01 19:10:14.413 335 15636.27 389.14 53010.35 88888.00 2019-12-01 19:10:14.913 335 15636.22 389.12 53010.40 88888.00 2019-12-01 19:10:15.413 335 15636.23 389.06 53010.45 88888.00 2019-12-01 19:10:15.913 335 15636.20 389.01 53010.49 88888.00 2019-12-01 19:10:16.413 335 15636.13 388.97 53010.55 88888.00 2019-12-01 19:10:16.913 335 15636.10 388.96 53010.58 88888.00 2019-12-01 19:10:17.413 335 15636.04 388.87 53010.60 88888.00 2019-12-01 19:10:17.913 335 15635.98 388.80 53010.66 88888.00 2019-12-01 19:10:18.413 335 15635.92 388.79 53010.72 88888.00 2019-12-01 19:10:18.913 335 15635.85 388.78 53010.67 88888.00 2019-12-01 19:10:19.413 335 15635.76 388.70 53010.71 88888.00 2019-12-01 19:10:19.913 335 15635.71 388.67 53010.83 88888.00 2019-12-01 19:10:20.413 335 15635.60 388.66 53010.83 88888.00 2019-12-01 19:10:20.913 335 15635.51 388.59 53010.83 88888.00 2019-12-01 19:10:21.413 335 15635.49 388.58 53010.84 88888.00 2019-12-01 19:10:21.913 335 15635.41 388.56 53010.88 88888.00 2019-12-01 19:10:22.413 335 15635.36 388.56 53010.88 88888.00 2019-12-01 19:10:22.913 335 15635.32 388.57 53010.89 88888.00 2019-12-01 19:10:23.413 335 15635.29 388.56 53010.92 88888.00 2019-12-01 19:10:23.913 335 15635.21 388.56 53010.91 88888.00 2019-12-01 19:10:24.413 335 15635.14 388.56 53010.88 88888.00 2019-12-01 19:10:24.913 335 15635.09 388.49 53010.90 88888.00 2019-12-01 19:10:25.413 335 15635.09 388.49 53010.85 88888.00 2019-12-01 19:10:25.913 335 15635.07 388.50 53010.86 88888.00 2019-12-01 19:10:26.413 335 15635.03 388.51 53010.88 88888.00 2019-12-01 19:10:26.913 335 15635.02 388.52 53010.84 88888.00 2019-12-01 19:10:27.413 335 15634.98 388.54 53010.85 88888.00 2019-12-01 19:10:27.913 335 15634.98 388.54 53010.84 88888.00 2019-12-01 19:10:28.413 335 15634.96 388.58 53010.79 88888.00 2019-12-01 19:10:28.913 335 15635.00 388.59 53010.77 88888.00 2019-12-01 19:10:29.413 335 15635.05 388.61 53010.75 88888.00 2019-12-01 19:10:29.913 335 15635.09 388.61 53010.70 88888.00 2019-12-01 19:10:30.413 335 15635.09 388.59 53010.70 88888.00 2019-12-01 19:10:30.913 335 15635.13 388.61 53010.69 88888.00 2019-12-01 19:10:31.413 335 15635.23 388.66 53010.69 88888.00 2019-12-01 19:10:32.413 335 15635.36 388.67 53010.61 88888.00 2019-12-01 19:10:32.913 335 15635.38 388.68 53010.59 88888.00 2019-12-01 19:10:33.413 335 15635.36 388.68 53010.58 88888.00 2019-12-01 19:10:33.913 335 15635.40 388.70 53010.57 88888.00 2019-12-01 19:10:34.413 335 15635.44 388.71 53010.56 88888.00 2019-12-01 19:10:34.913 335 15635.46 388.73 53010.49 88888.00 2019-12-01 19:10:35.413 335 15635.55 388.75 53010.45 88888.00 2019-12-01 19:10:35.913 335 15635.60 388.73 53010.45 88888.00 2019-12-01 19:10:36.413 335 15635.58 388.77 53010.44 88888.00 2019-12-01 19:10:36.913 335 15635.63 388.76 53010.43 88888.00 2019-12-01 19:10:37.413 335 15635.64 388.77 53010.43 88888.00 2019-12-01 19:10:37.913 335 15635.65 388.82 53010.45 88888.00 2019-12-01 19:10:38.413 335 15635.69 388.80 53010.43 88888.00 2019-12-01 19:10:38.913 335 15635.71 388.82 53010.45 88888.00 2019-12-01 19:10:39.413 335 15635.71 388.79 53010.44 88888.00 2019-12-01 19:10:39.913 335 15635.64 388.84 53010.45 88888.00 2019-12-01 19:10:40.413 335 15635.62 388.80 53010.44 88888.00 2019-12-01 19:10:40.913 335 15635.64 388.83 53010.40 88888.00 2019-12-01 19:10:41.413 335 15635.62 388.84 53010.41 88888.00 2019-12-01 19:10:41.913 335 15635.60 388.86 53010.43 88888.00 2019-12-01 19:10:42.413 335 15635.62 388.88 53010.45 88888.00 2019-12-01 19:10:42.913 335 15635.63 388.94 53010.47 88888.00 2019-12-01 19:10:43.413 335 15635.63 388.95 53010.47 88888.00 2019-12-01 19:10:43.913 335 15635.58 388.94 53010.46 88888.00 2019-12-01 19:10:44.413 335 15635.53 388.97 53010.46 88888.00 2019-12-01 19:10:44.913 335 15635.50 389.02 53010.45 88888.00 2019-12-01 19:10:45.413 335 15635.50 389.04 53010.42 88888.00 2019-12-01 19:10:45.913 335 15635.49 389.06 53010.41 88888.00 2019-12-01 19:10:46.413 335 15635.49 389.11 53010.41 88888.00 2019-12-01 19:10:46.913 335 15635.47 389.13 53010.42 88888.00 2019-12-01 19:10:47.413 335 15635.45 389.16 53010.47 88888.00 2019-12-01 19:10:47.913 335 15635.38 389.18 53010.56 88888.00 2019-12-01 19:10:48.413 335 15635.36 389.20 53010.50 88888.00 2019-12-01 19:10:48.913 335 15635.35 389.25 53010.49 88888.00 2019-12-01 19:10:49.413 335 15635.36 389.30 53010.48 88888.00 2019-12-01 19:10:49.913 335 15635.31 389.34 53010.49 88888.00 2019-12-01 19:10:50.413 335 15635.31 389.30 53010.51 88888.00 2019-12-01 19:10:50.913 335 15635.28 389.34 53010.56 88888.00 2019-12-01 19:10:51.413 335 15635.29 389.39 53010.58 88888.00 2019-12-01 19:10:51.913 335 15635.30 389.42 53010.61 88888.00 2019-12-01 19:10:52.413 335 15635.26 389.42 53010.61 88888.00 2019-12-01 19:10:52.913 335 15635.24 389.46 53010.62 88888.00 2019-12-01 19:10:53.413 335 15635.27 389.47 53010.59 88888.00 2019-12-01 19:10:53.913 335 15635.26 389.47 53010.56 88888.00 2019-12-01 19:10:54.413 335 15635.24 389.46 53010.61 88888.00 2019-12-01 19:10:54.913 335 15635.24 389.45 53010.67 88888.00 2019-12-01 19:10:55.413 335 15635.28 389.42 53010.66 88888.00 2019-12-01 19:10:55.913 335 15635.23 389.40 53010.64 88888.00 2019-12-01 19:10:56.413 335 15635.24 389.40 53010.63 88888.00 2019-12-01 19:10:56.913 335 15635.24 389.38 53010.63 88888.00 2019-12-01 19:10:57.413 335 15635.23 389.35 53010.66 88888.00 2019-12-01 19:10:57.913 335 15635.18 389.31 53010.62 88888.00 2019-12-01 19:10:58.413 335 15635.28 389.28 53010.66 88888.00 2019-12-01 19:10:58.913 335 15635.24 389.23 53010.65 88888.00 2019-12-01 19:10:59.413 335 15635.21 389.21 53010.64 88888.00 2019-12-01 19:10:59.913 335 15635.21 389.18 53010.58 88888.00 2019-12-01 19:11:00.413 335 15635.23 389.14 53010.61 88888.00 2019-12-01 19:11:00.913 335 15635.28 389.09 53010.62 88888.00 2019-12-01 19:11:01.413 335 15635.28 389.06 53010.60 88888.00 2019-12-01 19:11:01.913 335 15635.29 389.01 53010.61 88888.00 2019-12-01 19:11:02.413 335 15635.30 388.99 53010.57 88888.00 2019-12-01 19:11:02.913 335 15635.31 388.91 53010.58 88888.00 2019-12-01 19:11:03.913 335 15635.40 388.85 53010.52 88888.00 2019-12-01 19:11:04.413 335 15635.48 388.80 53010.57 88888.00 2019-12-01 19:11:04.913 335 15635.57 388.76 53010.56 88888.00 2019-12-01 19:11:05.413 335 15635.58 388.70 53010.56 88888.00 2019-12-01 19:11:05.913 335 15635.55 388.65 53010.52 88888.00 2019-12-01 19:11:06.413 335 15635.60 388.60 53010.51 88888.00 2019-12-01 19:11:06.913 335 15635.60 388.56 53010.55 88888.00 2019-12-01 19:11:07.413 335 15635.64 388.54 53010.50 88888.00 2019-12-01 19:11:07.913 335 15635.65 388.50 53010.44 88888.00 2019-12-01 19:11:08.413 335 15635.68 388.49 53010.45 88888.00 2019-12-01 19:11:08.913 335 15635.69 388.43 53010.43 88888.00 2019-12-01 19:11:09.413 335 15635.69 388.39 53010.39 88888.00 2019-12-01 19:11:09.913 335 15635.73 388.41 53010.35 88888.00 2019-12-01 19:11:10.413 335 15635.76 388.44 53010.32 88888.00 2019-12-01 19:11:10.913 335 15635.80 388.35 53010.38 88888.00 2019-12-01 19:11:11.413 335 15635.85 388.33 53010.37 88888.00 2019-12-01 19:11:11.913 335 15635.91 388.31 53010.37 88888.00 2019-12-01 19:11:12.413 335 15635.96 388.33 53010.33 88888.00 2019-12-01 19:11:12.913 335 15635.95 388.35 53010.32 88888.00 2019-12-01 19:11:13.413 335 15635.94 388.33 53010.29 88888.00 2019-12-01 19:11:13.913 335 15635.99 388.33 53010.26 88888.00 2019-12-01 19:11:14.413 335 15636.03 388.34 53010.23 88888.00 2019-12-01 19:11:14.913 335 15636.00 388.36 53010.20 88888.00 2019-12-01 19:11:15.413 335 15636.02 388.37 53010.16 88888.00 2019-12-01 19:11:15.913 335 15636.04 388.40 53010.13 88888.00 2019-12-01 19:11:16.413 335 15636.04 388.44 53010.20 88888.00 2019-12-01 19:11:16.913 335 15636.00 388.45 53010.21 88888.00 2019-12-01 19:11:17.413 335 15636.02 388.51 53010.20 88888.00 2019-12-01 19:11:17.913 335 15636.04 388.51 53010.15 88888.00 2019-12-01 19:11:18.413 335 15636.05 388.58 53010.12 88888.00 2019-12-01 19:11:18.913 335 15636.03 388.64 53010.13 88888.00 2019-12-01 19:11:19.413 335 15636.00 388.71 53010.16 88888.00 2019-12-01 19:11:19.913 335 15635.99 388.79 53010.12 88888.00 2019-12-01 19:11:20.413 335 15635.98 388.90 53010.09 88888.00 2019-12-01 19:11:20.913 335 15635.96 388.95 53010.09 88888.00 2019-12-01 19:11:21.413 335 15635.91 389.08 53010.09 88888.00 2019-12-01 19:11:21.913 335 15635.83 389.26 53010.04 88888.00 2019-12-01 19:11:22.413 335 15635.77 389.42 53009.90 88888.00 2019-12-01 19:11:22.913 335 15635.71 389.60 53009.82 88888.00 2019-12-01 19:11:23.413 335 15635.74 389.87 53009.74 88888.00 2019-12-01 19:11:23.913 335 15635.85 390.14 53009.69 88888.00 2019-12-01 19:11:24.413 335 15636.03 390.37 53009.68 88888.00 2019-12-01 19:11:24.913 335 15636.22 390.41 53009.70 88888.00 2019-12-01 19:11:25.413 335 15636.31 390.35 53009.74 88888.00 2019-12-01 19:11:25.913 335 15636.39 390.26 53009.79 88888.00 2019-12-01 19:11:26.413 335 15636.44 390.20 53009.89 88888.00 2019-12-01 19:11:26.913 335 15636.46 390.14 53009.96 88888.00 2019-12-01 19:11:27.413 335 15636.45 390.09 53010.07 88888.00 2019-12-01 19:11:27.913 335 15636.46 390.06 53010.20 88888.00 2019-12-01 19:11:28.413 335 15636.46 390.06 53010.24 88888.00 2019-12-01 19:11:28.913 335 15636.47 390.07 53010.28 88888.00 2019-12-01 19:11:29.413 335 15636.46 390.07 53010.32 88888.00 2019-12-01 19:11:29.913 335 15636.45 390.12 53010.37 88888.00 2019-12-01 19:11:30.413 335 15636.47 390.14 53010.49 88888.00 2019-12-01 19:11:30.913 335 15636.49 390.15 53010.50 88888.00 2019-12-01 19:11:31.413 335 15636.50 390.11 53010.51 88888.00 2019-12-01 19:11:31.913 335 15636.57 390.16 53010.56 88888.00 2019-12-01 19:11:32.413 335 15636.53 390.23 53010.63 88888.00 2019-12-01 19:11:32.913 335 15636.50 390.23 53010.70 88888.00 2019-12-01 19:11:33.413 335 15636.47 390.25 53010.77 88888.00 2019-12-01 19:11:33.913 335 15636.47 390.22 53010.76 88888.00 2019-12-01 19:11:34.413 335 15636.43 390.23 53010.73 88888.00 2019-12-01 19:11:34.913 335 15636.43 390.21 53010.79 88888.00 2019-12-01 19:11:35.413 335 15636.37 390.16 53010.82 88888.00 2019-12-01 19:11:35.913 335 15636.29 390.13 53010.84 88888.00 2019-12-01 19:11:36.413 335 15636.26 390.12 53010.93 88888.00 2019-12-01 19:11:36.913 335 15636.30 390.06 53010.96 88888.00 2019-12-01 19:11:37.413 335 15636.22 390.01 53010.97 88888.00 2019-12-01 19:11:37.913 335 15636.18 390.03 53011.04 88888.00 2019-12-01 19:11:38.413 335 15636.12 390.00 53011.02 88888.00 2019-12-01 19:11:38.913 335 15636.08 389.97 53011.08 88888.00 2019-12-01 19:11:39.413 335 15636.04 389.92 53011.11 88888.00 2019-12-01 19:11:39.913 335 15636.02 389.88 53011.14 88888.00 2019-12-01 19:11:40.413 335 15635.96 389.80 53011.17 88888.00 2019-12-01 19:11:40.913 335 15635.93 389.74 53011.19 88888.00 2019-12-01 19:11:41.413 335 15635.92 389.74 53011.16 88888.00 2019-12-01 19:11:41.913 335 15635.87 389.73 53011.16 88888.00 2019-12-01 19:11:42.413 335 15635.86 389.72 53011.12 88888.00 2019-12-01 19:11:42.913 335 15635.85 389.68 53011.11 88888.00 2019-12-01 19:11:43.413 335 15635.82 389.65 53011.14 88888.00 2019-12-01 19:11:43.913 335 15635.84 389.64 53011.10 88888.00 2019-12-01 19:11:44.413 335 15635.90 389.68 53011.04 88888.00 2019-12-01 19:11:44.913 335 15635.85 389.66 53011.04 88888.00 2019-12-01 19:11:45.413 335 15635.84 389.62 53010.99 88888.00 2019-12-01 19:11:45.913 335 15635.86 389.61 53010.98 88888.00 2019-12-01 19:11:46.413 335 15635.85 389.56 53010.98 88888.00 2019-12-01 19:11:46.913 335 15635.87 389.52 53010.95 88888.00 2019-12-01 19:11:47.413 335 15635.92 389.45 53010.86 88888.00 2019-12-01 19:11:47.913 335 15635.90 389.40 53010.85 88888.00 2019-12-01 19:11:48.413 335 15635.94 389.38 53010.77 88888.00 2019-12-01 19:11:48.913 335 15636.00 389.37 53010.72 88888.00 2019-12-01 19:11:49.413 335 15636.02 389.32 53010.66 88888.00 2019-12-01 19:11:49.913 335 15636.07 389.28 53010.59 88888.00 2019-12-01 19:11:50.413 335 15636.11 389.28 53010.59 88888.00 2019-12-01 19:11:50.913 335 15636.10 389.25 53010.59 88888.00 2019-12-01 19:11:51.413 335 15636.13 389.22 53010.50 88888.00 2019-12-01 19:11:51.913 335 15636.17 389.20 53010.50 88888.00 2019-12-01 19:11:52.413 335 15636.20 389.17 53010.46 88888.00 2019-12-01 19:11:52.913 335 15636.21 389.13 53010.46 88888.00 2019-12-01 19:11:53.413 335 15636.25 389.09 53010.40 88888.00 2019-12-01 19:11:53.913 335 15636.26 389.06 53010.36 88888.00 2019-12-01 19:11:54.413 335 15636.27 389.01 53010.38 88888.00 2019-12-01 19:11:55.413 335 15636.34 388.92 53010.29 88888.00 2019-12-01 19:11:55.913 335 15636.32 388.85 53010.21 88888.00 2019-12-01 19:11:56.413 335 15636.37 388.84 53010.13 88888.00 2019-12-01 19:11:56.913 335 15636.37 388.83 53010.15 88888.00 2019-12-01 19:11:57.413 335 15636.39 388.77 53010.13 88888.00 2019-12-01 19:11:57.913 335 15636.37 388.69 53010.07 88888.00 2019-12-01 19:11:58.413 335 15636.35 388.65 53010.08 88888.00 2019-12-01 19:11:58.913 335 15636.37 388.61 53010.07 88888.00 2019-12-01 19:11:59.413 335 15636.34 388.57 53010.12 88888.00 2019-12-01 19:11:59.913 335 15636.29 388.52 53010.16 88888.00 2019-12-01 19:12:00.413 335 15636.28 388.51 53010.11 88888.00 2019-12-01 19:12:00.913 335 15636.27 388.51 53010.08 88888.00 2019-12-01 19:12:01.413 335 15636.30 388.50 53010.10 88888.00 2019-12-01 19:12:01.913 335 15636.30 388.47 53010.12 88888.00 2019-12-01 19:12:02.413 335 15636.31 388.44 53010.15 88888.00 2019-12-01 19:12:02.913 335 15636.34 388.42 53010.16 88888.00 2019-12-01 19:12:03.413 335 15636.35 388.41 53010.11 88888.00 2019-12-01 19:12:03.913 335 15636.32 388.42 53010.11 88888.00 2019-12-01 19:12:04.413 335 15636.31 388.39 53010.07 88888.00 2019-12-01 19:12:04.913 335 15636.29 388.41 53010.04 88888.00 2019-12-01 19:12:05.413 335 15636.32 388.40 53010.05 88888.00 2019-12-01 19:12:05.913 335 15636.36 388.42 53010.03 88888.00 2019-12-01 19:12:06.413 335 15636.36 388.40 53010.00 88888.00 2019-12-01 19:12:06.913 335 15636.39 388.35 53009.99 88888.00 2019-12-01 19:12:07.413 335 15636.35 388.26 53009.98 88888.00 2019-12-01 19:12:07.913 335 15636.29 388.16 53009.91 88888.00 2019-12-01 19:12:08.413 335 15636.23 388.06 53009.85 88888.00 2019-12-01 19:12:08.913 335 15636.17 387.92 53009.76 88888.00 2019-12-01 19:12:09.413 335 15636.03 387.85 53009.64 88888.00 2019-12-01 19:12:09.913 335 15635.93 387.83 53009.60 88888.00 2019-12-01 19:12:10.413 335 15635.86 387.82 53009.60 88888.00 2019-12-01 19:12:10.913 335 15635.78 387.81 53009.54 88888.00 2019-12-01 19:12:11.413 335 15635.77 387.82 53009.51 88888.00 2019-12-01 19:12:11.913 335 15635.81 387.84 53009.49 88888.00 2019-12-01 19:12:12.404 335 15635.81 387.84 53009.54 88888.00 2019-12-01 19:12:12.904 335 15635.80 387.84 53009.57 88888.00 2019-12-01 19:12:13.404 335 15635.80 387.88 53009.60 88888.00 2019-12-01 19:12:13.904 335 15635.82 387.91 53009.64 88888.00 2019-12-01 19:12:14.404 335 15635.77 387.92 53009.62 88888.00 2019-12-01 19:12:14.904 335 15635.76 387.95 53009.63 88888.00 2019-12-01 19:12:15.404 335 15635.81 388.00 53009.61 88888.00 2019-12-01 19:12:15.904 335 15635.85 388.06 53009.65 88888.00 2019-12-01 19:12:16.404 335 15635.94 388.15 53009.75 88888.00 2019-12-01 19:12:16.904 335 15635.96 388.26 53009.82 88888.00 2019-12-01 19:12:17.404 335 15635.98 388.35 53009.90 88888.00 2019-12-01 19:12:17.904 335 15636.02 388.45 53010.03 88888.00 2019-12-01 19:12:18.404 335 15636.08 388.57 53010.17 88888.00 2019-12-01 19:12:18.904 335 15636.12 388.69 53010.27 88888.00 2019-12-01 19:12:19.404 335 15636.13 388.82 53010.31 88888.00 2019-12-01 19:12:19.904 335 15636.09 388.91 53010.37 88888.00 2019-12-01 19:12:20.404 335 15636.11 389.02 53010.39 88888.00 2019-12-01 19:12:20.904 335 15636.09 389.13 53010.43 88888.00 2019-12-01 19:12:21.404 335 15636.09 389.25 53010.60 88888.00 2019-12-01 19:12:21.904 335 15636.05 389.35 53010.67 88888.00 2019-12-01 19:12:22.404 335 15636.00 389.45 53010.67 88888.00 2019-12-01 19:12:22.904 335 15636.02 389.55 53010.68 88888.00 2019-12-01 19:12:23.404 335 15636.04 389.68 53010.75 88888.00 2019-12-01 19:12:23.904 335 15636.07 389.79 53010.79 88888.00 2019-12-01 19:12:24.404 335 15636.13 389.89 53010.79 88888.00 2019-12-01 19:12:24.904 335 15636.11 389.94 53010.81 88888.00 2019-12-01 19:12:25.404 335 15636.05 390.00 53010.86 88888.00 2019-12-01 19:12:25.904 335 15636.03 390.11 53010.91 88888.00 2019-12-01 19:12:26.404 335 15636.07 390.17 53010.92 88888.00 2019-12-01 19:12:26.904 335 15636.12 390.23 53010.92 88888.00 2019-12-01 19:12:27.404 335 15636.11 390.31 53010.97 88888.00 2019-12-01 19:12:27.904 335 15636.09 390.32 53011.02 88888.00 2019-12-01 19:12:28.404 335 15636.11 390.34 53011.10 88888.00 2019-12-01 19:12:28.904 335 15636.17 390.46 53011.14 88888.00 2019-12-01 19:12:29.404 335 15636.18 390.51 53011.14 88888.00 2019-12-01 19:12:29.904 335 15636.16 390.55 53011.13 88888.00 2019-12-01 19:12:30.404 335 15636.16 390.59 53011.20 88888.00 2019-12-01 19:12:30.904 335 15636.14 390.64 53011.30 88888.00 2019-12-01 19:12:31.404 335 15636.20 390.66 53011.31 88888.00 2019-12-01 19:12:31.904 335 15636.16 390.69 53011.34 88888.00 2019-12-01 19:12:32.404 335 15636.11 390.75 53011.37 88888.00 2019-12-01 19:12:32.904 335 15636.12 390.79 53011.42 88888.00 2019-12-01 19:12:33.404 335 15636.14 390.77 53011.50 88888.00 2019-12-01 19:12:33.904 335 15636.10 390.79 53011.53 88888.00 2019-12-01 19:12:34.404 335 15636.12 390.78 53011.54 88888.00 2019-12-01 19:12:34.904 335 15636.09 390.76 53011.60 88888.00 2019-12-01 19:12:35.404 335 15636.10 390.74 53011.62 88888.00 2019-12-01 19:12:35.904 335 15636.05 390.73 53011.66 88888.00 2019-12-01 19:12:36.904 335 15635.95 390.67 53011.68 88888.00 2019-12-01 19:12:37.404 335 15635.94 390.63 53011.78 88888.00 2019-12-01 19:12:37.904 335 15635.90 390.64 53011.76 88888.00 2019-12-01 19:12:38.404 335 15635.80 390.59 53011.74 88888.00 2019-12-01 19:12:38.904 335 15635.74 390.51 53011.76 88888.00 2019-12-01 19:12:39.404 335 15635.71 390.44 53011.77 88888.00 2019-12-01 19:12:39.904 335 15635.67 390.41 53011.84 88888.00 2019-12-01 19:12:40.404 335 15635.63 390.41 53011.82 88888.00 2019-12-01 19:12:40.904 335 15635.62 390.34 53011.79 88888.00 2019-12-01 19:12:41.404 335 15635.60 390.29 53011.80 88888.00 2019-12-01 19:12:41.904 335 15635.60 390.26 53011.83 88888.00 2019-12-01 19:12:42.404 335 15635.50 390.20 53011.81 88888.00 2019-12-01 19:12:42.904 335 15635.40 390.16 53011.81 88888.00 2019-12-01 19:12:43.404 335 15635.37 390.09 53011.84 88888.00 2019-12-01 19:12:43.904 335 15635.32 390.05 53011.89 88888.00 2019-12-01 19:12:44.404 335 15635.29 390.00 53011.89 88888.00 2019-12-01 19:12:44.904 335 15635.24 389.95 53011.86 88888.00 2019-12-01 19:12:45.404 335 15635.17 389.89 53011.85 88888.00 2019-12-01 19:12:45.904 335 15635.16 389.88 53011.83 88888.00 2019-12-01 19:12:46.404 335 15635.08 389.83 53011.82 88888.00 2019-12-01 19:12:46.904 335 15635.02 389.73 53011.85 88888.00 2019-12-01 19:12:47.404 335 15635.00 389.69 53011.90 88888.00 2019-12-01 19:12:47.904 335 15634.98 389.64 53011.93 88888.00 2019-12-01 19:12:48.404 335 15634.93 389.57 53011.91 88888.00 2019-12-01 19:12:48.904 335 15634.95 389.54 53011.90 88888.00 2019-12-01 19:12:49.404 335 15634.94 389.48 53011.90 88888.00 2019-12-01 19:12:49.904 335 15634.93 389.45 53011.96 88888.00 2019-12-01 19:12:50.404 335 15634.87 389.48 53011.96 88888.00 2019-12-01 19:12:50.904 335 15634.84 389.49 53011.91 88888.00 2019-12-01 19:12:51.404 335 15634.83 389.47 53011.87 88888.00 2019-12-01 19:12:51.904 335 15634.78 389.42 53011.84 88888.00 2019-12-01 19:12:52.404 335 15634.72 389.38 53011.83 88888.00 2019-12-01 19:12:52.904 335 15634.68 389.36 53011.83 88888.00 2019-12-01 19:12:53.404 335 15634.66 389.37 53011.79 88888.00 2019-12-01 19:12:53.904 335 15634.66 389.36 53011.70 88888.00 2019-12-01 19:12:54.404 335 15634.65 389.37 53011.64 88888.00 2019-12-01 19:12:54.904 335 15634.62 389.40 53011.56 88888.00 2019-12-01 19:12:55.404 335 15634.57 389.47 53011.59 88888.00 2019-12-01 19:12:55.904 335 15634.55 389.52 53011.58 88888.00 2019-12-01 19:12:56.404 335 15634.57 389.52 53011.50 88888.00 2019-12-01 19:12:56.904 335 15634.56 389.48 53011.48 88888.00 2019-12-01 19:12:57.404 335 15634.53 389.51 53011.52 88888.00 2019-12-01 19:12:57.904 335 15634.51 389.56 53011.53 88888.00 2019-12-01 19:12:58.404 335 15634.53 389.60 53011.51 88888.00 2019-12-01 19:12:58.904 335 15634.53 389.62 53011.44 88888.00 2019-12-01 19:12:59.404 335 15634.51 389.63 53011.36 88888.00 2019-12-01 19:12:59.904 335 15634.55 389.64 53011.32 88888.00 2019-12-01 19:13:00.404 335 15634.56 389.65 53011.30 88888.00 2019-12-01 19:13:00.904 335 15634.56 389.69 53011.24 88888.00 2019-12-01 19:13:01.404 335 15634.59 389.77 53011.21 88888.00 2019-12-01 19:13:01.904 335 15634.66 389.86 53011.19 88888.00 2019-12-01 19:13:02.404 335 15634.63 389.87 53011.18 88888.00 2019-12-01 19:13:02.904 335 15634.67 389.86 53011.06 88888.00 2019-12-01 19:13:03.404 335 15634.74 389.90 53011.00 88888.00 2019-12-01 19:13:03.904 335 15634.84 389.96 53011.03 88888.00 2019-12-01 19:13:04.404 335 15634.92 390.05 53011.03 88888.00 2019-12-01 19:13:04.904 335 15634.96 390.12 53010.97 88888.00 2019-12-01 19:13:05.404 335 15635.07 390.16 53010.92 88888.00 2019-12-01 19:13:05.904 335 15635.12 390.15 53010.92 88888.00 2019-12-01 19:13:06.404 335 15635.16 390.21 53010.89 88888.00 2019-12-01 19:13:06.904 335 15635.30 390.26 53010.89 88888.00 2019-12-01 19:13:07.404 335 15635.35 390.31 53010.83 88888.00 2019-12-01 19:13:08.404 335 15635.53 390.41 53010.68 88888.00 2019-12-01 19:13:08.904 335 15635.64 390.43 53010.66 88888.00 2019-12-01 19:13:09.404 335 15635.74 390.44 53010.66 88888.00 2019-12-01 19:13:09.904 335 15635.87 390.46 53010.61 88888.00 2019-12-01 19:13:10.404 335 15635.98 390.50 53010.60 88888.00 2019-12-01 19:13:10.904 335 15636.05 390.51 53010.58 88888.00 2019-12-01 19:13:11.404 335 15636.17 390.49 53010.50 88888.00 2019-12-01 19:13:11.904 335 15636.26 390.46 53010.51 88888.00 2019-12-01 19:13:12.404 335 15636.35 390.43 53010.45 88888.00 2019-12-01 19:13:12.904 335 15636.41 390.42 53010.38 88888.00 2019-12-01 19:13:13.404 335 15636.52 390.47 53010.31 88888.00 2019-12-01 19:13:13.904 335 15636.59 390.44 53010.29 88888.00 2019-12-01 19:13:14.404 335 15636.67 390.46 53010.27 88888.00 2019-12-01 19:13:14.904 335 15636.74 390.40 53010.28 88888.00 2019-12-01 19:13:15.404 335 15636.77 390.35 53010.27 88888.00 2019-12-01 19:13:15.904 335 15636.84 390.34 53010.24 88888.00 2019-12-01 19:13:16.404 335 15636.89 390.27 53010.26 88888.00 2019-12-01 19:13:16.904 335 15636.98 390.23 53010.22 88888.00 2019-12-01 19:13:17.404 335 15637.07 390.22 53010.28 88888.00 2019-12-01 19:13:17.904 335 15637.10 390.17 53010.32 88888.00 2019-12-01 19:13:18.404 335 15637.16 390.15 53010.33 88888.00 2019-12-01 19:13:18.904 335 15637.19 390.11 53010.39 88888.00 2019-12-01 19:13:19.404 335 15637.18 390.03 53010.41 88888.00 2019-12-01 19:13:19.904 335 15637.18 389.98 53010.41 88888.00 2019-12-01 19:13:20.404 335 15637.19 389.95 53010.42 88888.00 2019-12-01 19:13:20.904 335 15637.15 389.87 53010.46 88888.00 2019-12-01 19:13:21.404 335 15637.12 389.81 53010.51 88888.00 2019-12-01 19:13:21.904 335 15637.03 389.72 53010.55 88888.00 2019-12-01 19:13:22.404 335 15636.97 389.60 53010.56 88888.00 2019-12-01 19:13:22.904 335 15636.93 389.57 53010.56 88888.00 2019-12-01 19:13:23.404 335 15636.83 389.53 53010.65 88888.00 2019-12-01 19:13:23.904 335 15636.75 389.47 53010.71 88888.00 2019-12-01 19:13:24.404 335 15636.64 389.36 53010.73 88888.00 2019-12-01 19:13:24.904 335 15636.48 389.31 53010.78 88888.00 2019-12-01 19:13:25.404 335 15636.36 389.27 53010.84 88888.00 2019-12-01 19:13:25.904 335 15636.25 389.23 53010.90 88888.00 2019-12-01 19:13:26.404 335 15636.22 389.19 53010.96 88888.00 2019-12-01 19:13:26.904 335 15636.08 389.20 53010.96 88888.00 2019-12-01 19:13:27.404 335 15635.94 389.17 53011.00 88888.00 2019-12-01 19:13:27.904 335 15635.85 389.18 53011.12 88888.00 2019-12-01 19:13:28.404 335 15635.69 389.23 53011.16 88888.00 2019-12-01 19:13:28.904 335 15635.54 389.25 53011.24 88888.00 2019-12-01 19:13:29.404 335 15635.40 389.27 53011.26 88888.00 2019-12-01 19:13:29.904 335 15635.28 389.31 53011.32 88888.00 2019-12-01 19:13:30.404 335 15635.18 389.38 53011.34 88888.00 2019-12-01 19:13:30.904 335 15635.04 389.49 53011.40 88888.00 2019-12-01 19:13:31.404 335 15634.93 389.58 53011.42 88888.00 2019-12-01 19:13:31.904 335 15634.87 389.65 53011.48 88888.00 2019-12-01 19:13:32.404 335 15634.76 389.78 53011.45 88888.00 2019-12-01 19:13:32.904 335 15634.67 389.89 53011.47 88888.00 2019-12-01 19:13:33.404 335 15634.62 390.05 53011.58 88888.00 2019-12-01 19:13:33.904 335 15634.66 390.16 53011.54 88888.00 2019-12-01 19:13:34.404 335 15634.68 390.29 53011.57 88888.00 2019-12-01 19:13:34.904 335 15634.62 390.42 53011.62 88888.00 2019-12-01 19:13:35.404 335 15634.57 390.57 53011.59 88888.00 2019-12-01 19:13:35.904 335 15634.62 390.72 53011.61 88888.00 2019-12-01 19:13:36.404 335 15634.62 390.87 53011.65 88888.00 2019-12-01 19:13:36.904 335 15634.68 391.01 53011.67 88888.00 2019-12-01 19:13:37.404 335 15634.68 391.15 53011.68 88888.00 2019-12-01 19:13:37.904 335 15634.72 391.28 53011.65 88888.00 2019-12-01 19:13:38.404 335 15634.77 391.41 53011.64 88888.00 2019-12-01 19:13:38.904 335 15634.82 391.54 53011.61 88888.00 2019-12-01 19:13:39.904 335 15634.92 391.79 53011.62 88888.00 2019-12-01 19:13:40.404 335 15634.95 391.93 53011.62 88888.00 2019-12-01 19:13:40.904 335 15635.01 392.03 53011.59 88888.00 2019-12-01 19:13:41.404 335 15635.03 392.10 53011.59 88888.00 2019-12-01 19:13:41.904 335 15635.12 392.19 53011.57 88888.00 2019-12-01 19:13:42.404 335 15635.21 392.20 53011.53 88888.00 2019-12-01 19:13:42.904 335 15635.30 392.24 53011.52 88888.00 2019-12-01 19:13:43.404 335 15635.37 392.31 53011.49 88888.00 2019-12-01 19:13:43.904 335 15635.44 392.37 53011.48 88888.00 2019-12-01 19:13:44.404 335 15635.47 392.38 53011.43 88888.00 2019-12-01 19:13:44.904 335 15635.54 392.38 53011.48 88888.00 2019-12-01 19:13:45.404 335 15635.63 392.41 53011.54 88888.00 2019-12-01 19:13:45.904 335 15635.68 392.42 53011.49 88888.00 2019-12-01 19:13:46.404 335 15635.75 392.37 53011.43 88888.00 2019-12-01 19:13:46.904 335 15635.81 392.38 53011.40 88888.00 2019-12-01 19:13:47.904 335 15635.85 392.28 53011.42 88888.00 2019-12-01 19:13:48.404 335 15635.91 392.19 53011.38 88888.00 2019-12-01 19:13:48.904 335 15635.93 392.13 53011.33 88888.00 2019-12-01 19:13:49.404 335 15635.93 392.04 53011.40 88888.00 2019-12-01 19:13:49.904 335 15635.94 391.96 53011.38 88888.00 2019-12-01 19:13:50.404 335 15636.01 391.89 53011.37 88888.00 2019-12-01 19:13:50.904 335 15636.01 391.79 53011.34 88888.00 2019-12-01 19:13:51.404 335 15635.99 391.65 53011.33 88888.00 2019-12-01 19:13:51.904 335 15636.02 391.61 53011.36 88888.00 2019-12-01 19:13:52.404 335 15635.98 391.47 53011.36 88888.00 2019-12-01 19:13:52.904 335 15635.94 391.36 53011.36 88888.00 2019-12-01 19:13:53.404 335 15635.87 391.27 53011.39 88888.00 2019-12-01 19:13:53.904 335 15635.78 391.18 53011.43 88888.00 2019-12-01 19:13:54.404 335 15635.75 391.09 53011.45 88888.00 2019-12-01 19:13:54.904 335 15635.75 390.96 53011.50 88888.00 2019-12-01 19:13:55.404 335 15635.67 390.85 53011.60 88888.00 2019-12-01 19:13:55.904 335 15635.51 390.76 53011.64 88888.00 2019-12-01 19:13:56.404 335 15635.44 390.66 53011.62 88888.00 2019-12-01 19:13:56.904 335 15635.37 390.57 53011.63 88888.00 2019-12-01 19:13:57.404 335 15635.28 390.47 53011.68 88888.00 2019-12-01 19:13:57.904 335 15635.17 390.40 53011.70 88888.00 2019-12-01 19:13:58.404 335 15635.05 390.32 53011.70 88888.00 2019-12-01 19:13:58.904 335 15634.87 390.22 53011.79 88888.00 2019-12-01 19:13:59.404 335 15634.74 390.18 53011.86 88888.00 2019-12-01 19:13:59.904 335 15634.60 390.12 53011.92 88888.00 2019-12-01 19:14:00.404 335 15634.46 390.05 53011.97 88888.00 2019-12-01 19:14:00.904 335 15634.33 389.99 53011.99 88888.00 2019-12-01 19:14:01.404 335 15634.22 389.96 53012.01 88888.00 2019-12-01 19:14:01.904 335 15634.05 389.91 53012.09 88888.00 2019-12-01 19:14:02.404 335 15633.93 389.88 53012.23 88888.00 2019-12-01 19:14:02.904 335 15633.83 389.86 53012.29 88888.00 2019-12-01 19:14:03.404 335 15633.69 389.87 53012.32 88888.00 2019-12-01 19:14:03.904 335 15633.57 389.87 53012.33 88888.00 2019-12-01 19:14:04.404 335 15633.42 389.87 53012.39 88888.00 2019-12-01 19:14:04.904 335 15633.25 389.89 53012.44 88888.00 2019-12-01 19:14:05.404 335 15633.20 389.90 53012.48 88888.00 2019-12-01 19:14:05.904 335 15633.10 389.90 53012.52 88888.00 2019-12-01 19:14:06.404 335 15632.96 389.92 53012.51 88888.00 2019-12-01 19:14:06.904 335 15632.85 389.94 53012.55 88888.00 2019-12-01 19:14:07.404 335 15632.76 389.98 53012.53 88888.00 2019-12-01 19:14:07.904 335 15632.68 389.99 53012.51 88888.00 2019-12-01 19:14:08.404 335 15632.63 389.99 53012.49 88888.00 2019-12-01 19:14:08.904 335 15632.69 390.03 53012.47 88888.00 2019-12-01 19:14:09.404 335 15632.61 390.06 53012.48 88888.00 2019-12-01 19:14:09.904 335 15632.61 390.12 53012.40 88888.00 2019-12-01 19:14:10.404 335 15632.60 390.18 53012.39 88888.00 2019-12-01 19:14:10.904 335 15632.65 390.21 53012.38 88888.00 2019-12-01 19:14:11.404 335 15632.68 390.29 53012.29 88888.00 2019-12-01 19:14:11.904 335 15632.76 390.38 53012.24 88888.00 2019-12-01 19:14:12.404 335 15632.81 390.44 53012.19 88888.00 2019-12-01 19:14:12.904 335 15632.86 390.43 53012.13 88888.00 2019-12-01 19:14:13.404 335 15632.92 390.50 53012.03 88888.00 2019-12-01 19:14:13.904 335 15632.99 390.57 53011.90 88888.00 2019-12-01 19:14:14.404 335 15633.07 390.61 53011.83 88888.00 2019-12-01 19:14:14.904 335 15633.15 390.65 53011.84 88888.00 2019-12-01 19:14:15.404 335 15633.24 390.74 53011.74 88888.00 2019-12-01 19:14:15.904 335 15633.32 390.77 53011.64 88888.00 2019-12-01 19:14:16.404 335 15633.39 390.83 53011.58 88888.00 2019-12-01 19:14:16.904 335 15633.48 390.90 53011.57 88888.00 2019-12-01 19:14:17.404 335 15633.59 390.98 53011.51 88888.00 2019-12-01 19:14:17.904 335 15633.68 391.01 53011.41 88888.00 2019-12-01 19:14:18.404 335 15633.82 390.99 53011.28 88888.00 2019-12-01 19:14:18.904 335 15633.88 391.00 53011.22 88888.00 2019-12-01 19:14:19.404 335 15634.02 391.02 53011.19 88888.00 2019-12-01 19:14:19.904 335 15634.09 391.04 53011.18 88888.00 2019-12-01 19:14:20.404 335 15634.14 391.04 53011.16 88888.00 2019-12-01 19:14:21.404 335 15634.26 391.07 53011.07 88888.00 2019-12-01 19:14:21.904 335 15634.30 391.10 53011.06 88888.00 2019-12-01 19:14:22.404 335 15634.35 391.08 53011.00 88888.00 2019-12-01 19:14:22.904 335 15634.42 391.07 53010.95 88888.00 2019-12-01 19:14:23.404 335 15634.47 391.03 53010.97 88888.00 2019-12-01 19:14:23.904 335 15634.50 391.02 53011.02 88888.00 2019-12-01 19:14:24.404 335 15634.54 391.04 53011.08 88888.00 2019-12-01 19:14:24.904 335 15634.53 391.07 53011.07 88888.00 2019-12-01 19:14:25.404 335 15634.56 391.04 53011.04 88888.00 2019-12-01 19:14:25.904 335 15634.59 391.04 53011.04 88888.00 2019-12-01 19:14:26.404 335 15634.63 391.08 53010.99 88888.00 2019-12-01 19:14:26.904 335 15634.62 391.09 53011.03 88888.00 2019-12-01 19:14:27.404 335 15634.62 391.08 53011.03 88888.00 2019-12-01 19:14:27.904 335 15634.60 391.10 53011.01 88888.00 2019-12-01 19:14:28.404 335 15634.60 391.08 53011.02 88888.00 2019-12-01 19:14:28.904 335 15634.59 391.06 53011.07 88888.00 2019-12-01 19:14:29.404 335 15634.63 391.04 53011.12 88888.00 2019-12-01 19:14:29.904 335 15634.65 391.04 53011.11 88888.00 2019-12-01 19:14:30.404 335 15634.66 391.08 53011.08 88888.00 2019-12-01 19:14:30.904 335 15634.73 391.07 53011.05 88888.00 2019-12-01 19:14:31.404 335 15634.75 391.04 53011.03 88888.00 2019-12-01 19:14:31.904 335 15634.81 391.03 53010.99 88888.00 2019-12-01 19:14:32.404 335 15634.86 391.06 53011.00 88888.00 2019-12-01 19:14:32.904 335 15634.91 391.11 53010.98 88888.00 2019-12-01 19:14:33.404 335 15634.94 391.12 53010.97 88888.00 2019-12-01 19:14:33.904 335 15635.01 391.17 53010.99 88888.00 2019-12-01 19:14:34.404 335 15635.12 391.20 53011.03 88888.00 2019-12-01 19:14:34.904 335 15635.18 391.20 53011.05 88888.00 2019-12-01 19:14:35.404 335 15635.22 391.21 53011.00 88888.00 2019-12-01 19:14:35.904 335 15635.31 391.19 53010.93 88888.00 2019-12-01 19:14:36.404 335 15635.38 391.19 53010.93 88888.00 2019-12-01 19:14:36.904 335 15635.53 391.25 53010.92 88888.00 2019-12-01 19:14:37.404 335 15635.58 391.24 53010.91 88888.00 2019-12-01 19:14:37.904 335 15635.63 391.25 53010.93 88888.00 2019-12-01 19:14:38.404 335 15635.68 391.27 53010.93 88888.00 2019-12-01 19:14:38.904 335 15635.81 391.28 53010.89 88888.00 2019-12-01 19:14:39.404 335 15635.91 391.26 53010.85 88888.00 2019-12-01 19:14:39.904 335 15635.93 391.27 53010.90 88888.00 2019-12-01 19:14:40.404 335 15635.99 391.25 53010.92 88888.00 2019-12-01 19:14:40.904 335 15636.04 391.25 53010.89 88888.00 2019-12-01 19:14:41.404 335 15636.08 391.24 53010.92 88888.00 2019-12-01 19:14:41.904 335 15636.10 391.22 53010.91 88888.00 2019-12-01 19:14:42.404 335 15636.09 391.22 53010.91 88888.00 2019-12-01 19:14:42.904 335 15636.10 391.21 53010.91 88888.00 2019-12-01 19:14:43.404 335 15636.10 391.18 53010.88 88888.00 2019-12-01 19:14:43.904 335 15636.10 391.17 53010.90 88888.00 2019-12-01 19:14:44.404 335 15636.10 391.16 53010.86 88888.00 2019-12-01 19:14:44.904 335 15636.07 391.10 53010.84 88888.00 2019-12-01 19:14:45.404 335 15636.07 391.06 53010.87 88888.00 2019-12-01 19:14:45.904 335 15636.10 391.04 53010.91 88888.00 2019-12-01 19:14:46.404 335 15636.02 391.00 53010.91 88888.00 2019-12-01 19:14:46.904 335 15635.94 390.98 53010.91 88888.00 2019-12-01 19:14:47.404 335 15635.91 390.96 53010.96 88888.00 2019-12-01 19:14:47.904 335 15635.82 390.89 53010.93 88888.00 2019-12-01 19:14:48.404 335 15635.78 390.89 53010.97 88888.00 2019-12-01 19:14:48.904 335 15635.76 390.85 53011.00 88888.00 2019-12-01 19:14:49.404 335 15635.69 390.86 53011.00 88888.00 2019-12-01 19:14:49.904 335 15635.63 390.86 53010.98 88888.00 2019-12-01 19:14:50.404 335 15635.62 390.82 53011.02 88888.00 2019-12-01 19:14:50.904 335 15635.54 390.81 53011.08 88888.00 2019-12-01 19:14:51.404 335 15635.47 390.79 53011.09 88888.00 2019-12-01 19:14:51.904 335 15635.39 390.74 53011.11 88888.00 2019-12-01 19:14:52.404 335 15635.31 390.73 53011.12 88888.00 2019-12-01 19:14:52.904 335 15635.27 390.72 53011.09 88888.00 2019-12-01 19:14:53.404 335 15635.18 390.67 53011.09 88888.00 2019-12-01 19:14:53.904 335 15635.11 390.67 53011.08 88888.00 2019-12-01 19:14:54.404 335 15635.04 390.68 53011.12 88888.00 2019-12-01 19:14:54.904 335 15635.02 390.70 53011.16 88888.00 2019-12-01 19:14:55.404 335 15634.96 390.69 53011.14 88888.00 2019-12-01 19:14:55.904 335 15634.90 390.72 53011.14 88888.00 2019-12-01 19:14:56.404 335 15634.81 390.75 53011.21 88888.00 2019-12-01 19:14:56.904 335 15634.73 390.76 53011.25 88888.00 2019-12-01 19:14:57.404 335 15634.69 390.78 53011.22 88888.00 2019-12-01 19:14:57.904 335 15634.62 390.83 53011.21 88888.00 2019-12-01 19:14:58.404 335 15634.53 390.87 53011.20 88888.00 2019-12-01 19:14:58.904 335 15634.57 390.86 53011.27 88888.00 2019-12-01 19:14:59.404 335 15634.51 390.89 53011.32 88888.00 2019-12-01 19:14:59.904 335 15634.48 390.89 53011.31 88888.00 2019-12-01 19:15:00.404 335 15634.47 390.91 53011.37 88888.00 2019-12-01 19:15:00.904 335 15634.48 390.92 53011.42 88888.00 2019-12-01 19:15:01.404 335 15634.47 390.93 53011.45 88888.00 2019-12-01 19:15:01.904 335 15634.42 390.99 53011.49 88888.00 2019-12-01 19:15:02.904 335 15634.32 391.01 53011.50 88888.00 2019-12-01 19:15:03.404 335 15634.30 391.04 53011.49 88888.00 2019-12-01 19:15:03.904 335 15634.24 391.07 53011.52 88888.00 2019-12-01 19:15:04.404 335 15634.23 391.08 53011.56 88888.00 2019-12-01 19:15:04.904 335 15634.26 391.10 53011.58 88888.00 2019-12-01 19:15:05.404 335 15634.26 391.08 53011.59 88888.00 2019-12-01 19:15:05.904 335 15634.26 391.06 53011.58 88888.00 2019-12-01 19:15:06.404 335 15634.28 391.02 53011.60 88888.00 2019-12-01 19:15:06.904 335 15634.28 391.03 53011.64 88888.00 2019-12-01 19:15:07.404 335 15634.26 391.01 53011.65 88888.00 2019-12-01 19:15:07.904 335 15634.27 391.04 53011.65 88888.00 2019-12-01 19:15:08.404 335 15634.24 391.06 53011.62 88888.00 2019-12-01 19:15:08.904 335 15634.22 391.06 53011.59 88888.00 2019-12-01 19:15:09.404 335 15634.22 391.04 53011.64 88888.00 2019-12-01 19:15:09.904 335 15634.20 391.04 53011.67 88888.00 2019-12-01 19:15:10.904 335 15634.19 391.00 53011.64 88888.00 2019-12-01 19:15:11.404 335 15634.24 390.99 53011.66 88888.00 2019-12-01 19:15:11.904 335 15634.24 390.95 53011.63 88888.00 2019-12-01 19:15:12.904 335 15634.11 390.95 53011.67 88888.00 2019-12-01 19:15:13.404 335 15634.13 390.87 53011.69 88888.00 2019-12-01 19:15:13.904 335 15634.18 390.87 53011.67 88888.00 2019-12-01 19:15:14.404 335 15634.15 390.86 53011.60 88888.00 2019-12-01 19:15:14.904 335 15634.09 390.86 53011.60 88888.00 2019-12-01 19:15:15.404 335 15634.08 390.83 53011.63 88888.00 2019-12-01 19:15:15.904 335 15634.08 390.81 53011.61 88888.00 2019-12-01 19:15:16.404 335 15634.11 390.82 53011.58 88888.00 2019-12-01 19:15:16.904 335 15634.18 390.79 53011.54 88888.00 2019-12-01 19:15:17.404 335 15634.17 390.77 53011.50 88888.00 2019-12-01 19:15:17.904 335 15634.21 390.78 53011.47 88888.00 2019-12-01 19:15:18.404 335 15634.15 390.77 53011.42 88888.00 2019-12-01 19:15:18.904 335 15634.12 390.74 53011.43 88888.00 2019-12-01 19:15:19.404 335 15634.12 390.74 53011.33 88888.00 2019-12-01 19:15:19.904 335 15634.11 390.82 53011.28 88888.00 2019-12-01 19:15:20.904 335 15634.12 390.84 53011.23 88888.00 2019-12-01 19:15:21.404 335 15634.14 390.86 53011.21 88888.00 2019-12-01 19:15:21.904 335 15634.14 390.89 53011.18 88888.00 2019-12-01 19:15:22.404 335 15634.12 390.89 53011.17 88888.00 2019-12-01 19:15:22.904 335 15634.12 390.92 53011.22 88888.00 2019-12-01 19:15:23.404 335 15634.10 390.95 53011.19 88888.00 2019-12-01 19:15:23.904 335 15634.06 390.99 53011.11 88888.00 2019-12-01 19:15:24.404 335 15634.06 391.03 53011.06 88888.00 2019-12-01 19:15:24.904 335 15634.14 391.11 53011.05 88888.00 2019-12-01 19:15:25.404 335 15634.13 391.13 53011.04 88888.00 2019-12-01 19:15:25.904 335 15634.19 391.15 53011.01 88888.00 2019-12-01 19:15:26.404 335 15634.20 391.15 53010.96 88888.00 2019-12-01 19:15:26.904 335 15634.20 391.21 53010.93 88888.00 2019-12-01 19:15:27.404 335 15634.27 391.25 53010.88 88888.00 2019-12-01 19:15:27.904 335 15634.29 391.24 53010.89 88888.00 2019-12-01 19:15:28.404 335 15634.32 391.25 53010.90 88888.00 2019-12-01 19:15:28.904 335 15634.33 391.33 53010.88 88888.00 2019-12-01 19:15:29.404 335 15634.33 391.32 53010.86 88888.00 2019-12-01 19:15:29.904 335 15634.39 391.34 53010.83 88888.00 2019-12-01 19:15:30.404 335 15634.46 391.39 53010.82 88888.00 2019-12-01 19:15:30.904 335 15634.53 391.39 53010.79 88888.00 2019-12-01 19:15:31.404 335 15634.57 391.38 53010.73 88888.00 2019-12-01 19:15:31.904 335 15634.60 391.37 53010.73 88888.00 2019-12-01 19:15:32.404 335 15634.72 391.38 53010.71 88888.00 2019-12-01 19:15:32.904 335 15634.78 391.41 53010.71 88888.00 2019-12-01 19:15:33.404 335 15634.81 391.43 53010.68 88888.00 2019-12-01 19:15:33.904 335 15634.90 391.38 53010.64 88888.00 2019-12-01 19:15:34.404 335 15635.03 391.38 53010.60 88888.00 2019-12-01 19:15:34.904 335 15635.08 391.35 53010.55 88888.00 2019-12-01 19:15:35.404 335 15635.16 391.34 53010.60 88888.00 2019-12-01 19:15:35.904 335 15635.26 391.30 53010.64 88888.00 2019-12-01 19:15:36.404 335 15635.29 391.32 53010.61 88888.00 2019-12-01 19:15:36.904 335 15635.39 391.30 53010.55 88888.00 2019-12-01 19:15:37.404 335 15635.40 391.26 53010.51 88888.00 2019-12-01 19:15:37.904 335 15635.42 391.25 53010.51 88888.00 2019-12-01 19:15:38.404 335 15635.54 391.20 53010.49 88888.00 2019-12-01 19:15:38.904 335 15635.60 391.19 53010.51 88888.00 2019-12-01 19:15:39.404 335 15635.64 391.16 53010.56 88888.00 2019-12-01 19:15:39.904 335 15635.66 391.08 53010.60 88888.00 2019-12-01 19:15:40.404 335 15635.75 391.04 53010.63 88888.00 2019-12-01 19:15:40.904 335 15635.77 391.00 53010.65 88888.00 2019-12-01 19:15:41.404 335 15635.77 390.98 53010.67 88888.00 2019-12-01 19:15:41.904 335 15635.80 390.98 53010.66 88888.00 2019-12-01 19:15:42.404 335 15635.80 390.89 53010.68 88888.00 2019-12-01 19:15:42.904 335 15635.77 390.84 53010.75 88888.00 2019-12-01 19:15:43.404 335 15635.77 390.79 53010.72 88888.00 2019-12-01 19:15:44.404 335 15635.76 390.75 53010.77 88888.00 2019-12-01 19:15:44.904 335 15635.72 390.69 53010.83 88888.00 2019-12-01 19:15:45.404 335 15635.74 390.66 53010.87 88888.00 2019-12-01 19:15:45.904 335 15635.72 390.60 53010.85 88888.00 2019-12-01 19:15:46.404 335 15635.69 390.59 53010.91 88888.00 2019-12-01 19:15:46.904 335 15635.66 390.53 53010.90 88888.00 2019-12-01 19:15:47.404 335 15635.59 390.52 53010.88 88888.00 2019-12-01 19:15:47.904 335 15635.53 390.50 53010.91 88888.00 2019-12-01 19:15:48.404 335 15635.53 390.49 53010.95 88888.00 2019-12-01 19:15:48.904 335 15635.48 390.48 53010.96 88888.00 2019-12-01 19:15:49.404 335 15635.44 390.43 53010.98 88888.00 2019-12-01 19:15:49.904 335 15635.37 390.39 53011.00 88888.00 2019-12-01 19:15:50.404 335 15635.33 390.37 53010.99 88888.00 2019-12-01 19:15:50.904 335 15635.33 390.35 53011.03 88888.00 2019-12-01 19:15:51.404 335 15635.36 390.34 53011.06 88888.00 2019-12-01 19:15:51.904 335 15635.36 390.34 53011.01 88888.00 2019-12-01 19:15:52.404 335 15635.31 390.38 53011.00 88888.00 2019-12-01 19:15:52.904 335 15635.32 390.35 53010.93 88888.00 2019-12-01 19:15:53.404 335 15635.32 390.34 53010.91 88888.00 2019-12-01 19:15:53.904 335 15635.35 390.38 53010.91 88888.00 2019-12-01 19:15:54.404 335 15635.41 390.41 53010.91 88888.00 2019-12-01 19:15:54.904 335 15635.41 390.46 53010.87 88888.00 2019-12-01 19:15:55.404 335 15635.41 390.46 53010.80 88888.00 2019-12-01 19:15:55.904 335 15635.44 390.53 53010.79 88888.00 2019-12-01 19:15:56.404 335 15635.51 390.60 53010.67 88888.00 2019-12-01 19:15:56.904 335 15635.56 390.63 53010.66 88888.00 2019-12-01 19:15:57.404 335 15635.65 390.68 53010.71 88888.00 2019-12-01 19:15:57.904 335 15635.72 390.69 53010.63 88888.00 2019-12-01 19:15:58.404 335 15635.74 390.73 53010.58 88888.00 2019-12-01 19:15:58.904 335 15635.75 390.76 53010.59 88888.00 2019-12-01 19:15:59.404 335 15635.81 390.79 53010.51 88888.00 2019-12-01 19:15:59.904 335 15635.90 390.79 53010.44 88888.00 2019-12-01 19:16:00.404 335 15635.94 390.81 53010.44 88888.00 2019-12-01 19:16:00.904 335 15636.04 390.87 53010.38 88888.00 2019-12-01 19:16:01.404 335 15636.12 390.92 53010.35 88888.00 2019-12-01 19:16:01.904 335 15636.20 390.94 53010.39 88888.00 2019-12-01 19:16:02.404 335 15636.23 391.00 53010.38 88888.00 2019-12-01 19:16:02.904 335 15636.31 390.99 53010.38 88888.00 2019-12-01 19:16:03.404 335 15636.38 391.00 53010.39 88888.00 2019-12-01 19:16:03.904 335 15636.39 391.03 53010.39 88888.00 2019-12-01 19:16:04.404 335 15636.40 391.06 53010.38 88888.00 2019-12-01 19:16:04.904 335 15636.41 391.06 53010.32 88888.00 2019-12-01 19:16:05.404 335 15636.46 391.00 53010.33 88888.00 2019-12-01 19:16:05.904 335 15636.48 391.00 53010.33 88888.00 2019-12-01 19:16:06.404 335 15636.47 390.94 53010.36 88888.00 2019-12-01 19:16:06.904 335 15636.53 390.95 53010.37 88888.00 2019-12-01 19:16:07.404 335 15636.54 390.94 53010.39 88888.00 2019-12-01 19:16:07.904 335 15636.50 390.87 53010.43 88888.00 2019-12-01 19:16:08.404 335 15636.46 390.83 53010.44 88888.00 2019-12-01 19:16:08.904 335 15636.48 390.77 53010.49 88888.00 2019-12-01 19:16:09.404 335 15636.50 390.75 53010.57 88888.00 2019-12-01 19:16:09.904 335 15636.45 390.68 53010.58 88888.00 2019-12-01 19:16:10.404 335 15636.39 390.58 53010.63 88888.00 2019-12-01 19:16:10.904 335 15636.35 390.53 53010.64 88888.00 2019-12-01 19:16:11.404 335 15636.30 390.47 53010.66 88888.00 2019-12-01 19:16:11.904 335 15636.23 390.46 53010.75 88888.00 2019-12-01 19:16:12.404 335 15636.19 390.41 53010.85 88888.00 2019-12-01 19:16:12.904 335 15636.16 390.33 53010.86 88888.00 2019-12-01 19:16:13.404 335 15636.11 390.21 53010.84 88888.00 2019-12-01 19:16:13.904 335 15636.02 390.11 53010.91 88888.00 2019-12-01 19:16:14.404 335 15635.95 390.05 53010.97 88888.00 2019-12-01 19:16:14.904 335 15635.85 390.00 53011.08 88888.00 2019-12-01 19:16:15.404 335 15635.81 389.90 53011.12 88888.00 2019-12-01 19:16:15.904 335 15635.73 389.83 53011.19 88888.00 2019-12-01 19:16:16.404 335 15635.66 389.73 53011.27 88888.00 2019-12-01 19:16:16.904 335 15635.59 389.62 53011.28 88888.00 2019-12-01 19:16:17.404 335 15635.50 389.56 53011.36 88888.00 2019-12-01 19:16:17.904 335 15635.45 389.51 53011.37 88888.00 2019-12-01 19:16:18.404 335 15635.33 389.47 53011.44 88888.00 2019-12-01 19:16:18.904 335 15635.27 389.42 53011.49 88888.00 2019-12-01 19:16:19.404 335 15635.18 389.36 53011.53 88888.00 2019-12-01 19:16:19.904 335 15635.12 389.25 53011.56 88888.00 2019-12-01 19:16:20.404 335 15635.03 389.17 53011.56 88888.00 2019-12-01 19:16:20.904 335 15634.95 389.17 53011.52 88888.00 2019-12-01 19:16:21.404 335 15634.93 389.09 53011.53 88888.00 2019-12-01 19:16:21.904 335 15634.89 389.02 53011.56 88888.00 2019-12-01 19:16:22.404 335 15634.84 389.02 53011.54 88888.00 2019-12-01 19:16:22.904 335 15634.80 388.94 53011.54 88888.00 2019-12-01 19:16:23.904 335 15634.68 388.78 53011.50 88888.00 2019-12-01 19:16:24.404 335 15634.68 388.74 53011.54 88888.00 2019-12-01 19:16:24.904 335 15634.60 388.69 53011.51 88888.00 2019-12-01 19:16:25.904 335 15634.56 388.69 53011.37 88888.00 2019-12-01 19:16:26.404 335 15634.59 388.64 53011.36 88888.00 2019-12-01 19:16:26.904 335 15634.58 388.59 53011.33 88888.00 2019-12-01 19:16:27.404 335 15634.56 388.56 53011.32 88888.00 2019-12-01 19:16:27.904 335 15634.57 388.59 53011.30 88888.00 2019-12-01 19:16:28.404 335 15634.60 388.61 53011.21 88888.00 2019-12-01 19:16:28.904 335 15634.64 388.59 53011.09 88888.00 2019-12-01 19:16:29.404 335 15634.66 388.57 53011.04 88888.00 2019-12-01 19:16:29.904 335 15634.69 388.51 53010.98 88888.00 2019-12-01 19:16:30.404 335 15634.72 388.50 53010.83 88888.00 2019-12-01 19:16:30.904 335 15634.71 388.50 53010.76 88888.00 2019-12-01 19:16:31.404 335 15634.72 388.50 53010.75 88888.00 2019-12-01 19:16:31.904 335 15634.75 388.51 53010.66 88888.00 2019-12-01 19:16:32.404 335 15634.81 388.53 53010.57 88888.00 2019-12-01 19:16:32.904 335 15634.89 388.56 53010.42 88888.00 2019-12-01 19:16:33.404 335 15634.98 388.57 53010.33 88888.00 2019-12-01 19:16:33.904 335 15635.02 388.59 53010.28 88888.00 2019-12-01 19:16:34.404 335 15635.08 388.62 53010.29 88888.00 2019-12-01 19:16:34.904 335 15635.12 388.66 53010.19 88888.00 2019-12-01 19:16:35.904 335 15635.22 388.78 53010.03 88888.00 2019-12-01 19:16:36.404 335 15635.30 388.85 53009.97 88888.00 2019-12-01 19:16:36.904 335 15635.38 388.90 53009.86 88888.00 2019-12-01 19:16:37.404 335 15635.49 388.92 53009.82 88888.00 2019-12-01 19:16:37.904 335 15635.57 388.99 53009.72 88888.00 2019-12-01 19:16:38.404 335 15635.63 389.01 53009.62 88888.00 2019-12-01 19:16:38.904 335 15635.71 389.06 53009.54 88888.00 2019-12-01 19:16:39.404 335 15635.75 389.18 53009.50 88888.00 2019-12-01 19:16:39.904 335 15635.81 389.25 53009.47 88888.00 2019-12-01 19:16:40.404 335 15635.93 389.30 53009.49 88888.00 2019-12-01 19:16:40.904 335 15636.01 389.39 53009.45 88888.00 2019-12-01 19:16:41.404 335 15636.07 389.49 53009.38 88888.00 2019-12-01 19:16:41.904 335 15636.14 389.60 53009.29 88888.00 2019-12-01 19:16:42.404 335 15636.21 389.69 53009.32 88888.00 2019-12-01 19:16:42.904 335 15636.34 389.77 53009.22 88888.00 2019-12-01 19:16:43.404 335 15636.38 389.85 53009.20 88888.00 2019-12-01 19:16:43.904 335 15636.40 389.87 53009.17 88888.00 2019-12-01 19:16:44.404 335 15636.47 389.96 53009.14 88888.00 2019-12-01 19:16:44.904 335 15636.52 390.05 53009.14 88888.00 2019-12-01 19:16:45.404 335 15636.61 390.16 53009.16 88888.00 2019-12-01 19:16:45.905 335 15636.65 390.32 53009.18 88888.00 2019-12-01 19:16:46.405 335 15636.71 390.46 53009.17 88888.00 2019-12-01 19:16:46.905 335 15636.71 390.55 53009.16 88888.00 2019-12-01 19:16:47.405 335 15636.75 390.64 53009.24 88888.00 2019-12-01 19:16:47.905 335 15636.74 390.70 53009.29 88888.00 2019-12-01 19:16:48.405 335 15636.76 390.78 53009.29 88888.00 2019-12-01 19:16:48.905 335 15636.82 390.91 53009.32 88888.00 2019-12-01 19:16:49.405 335 15636.85 390.99 53009.41 88888.00 2019-12-01 19:16:49.905 335 15636.92 391.07 53009.47 88888.00 2019-12-01 19:16:50.405 335 15636.94 391.15 53009.49 88888.00 2019-12-01 19:16:50.905 335 15636.95 391.25 53009.59 88888.00 2019-12-01 19:16:51.405 335 15636.95 391.36 53009.65 88888.00 2019-12-01 19:16:51.905 335 15636.89 391.38 53009.71 88888.00 2019-12-01 19:16:52.405 335 15636.88 391.47 53009.74 88888.00 2019-12-01 19:16:52.905 335 15636.91 391.54 53009.80 88888.00 2019-12-01 19:16:53.405 335 15636.94 391.58 53009.84 88888.00 2019-12-01 19:16:53.905 335 15636.99 391.63 53009.90 88888.00 2019-12-01 19:16:54.405 335 15636.98 391.69 53010.00 88888.00 2019-12-01 19:16:54.905 335 15636.97 391.76 53010.09 88888.00 2019-12-01 19:16:55.405 335 15637.00 391.79 53010.10 88888.00 2019-12-01 19:16:55.905 335 15636.99 391.81 53010.13 88888.00 2019-12-01 19:16:56.405 335 15636.99 391.80 53010.22 88888.00 2019-12-01 19:16:56.905 335 15636.98 391.85 53010.28 88888.00 2019-12-01 19:16:57.405 335 15637.02 391.79 53010.32 88888.00 2019-12-01 19:16:57.905 335 15637.03 391.74 53010.38 88888.00 2019-12-01 19:16:58.405 335 15637.07 391.78 53010.41 88888.00 2019-12-01 19:16:58.905 335 15637.12 391.82 53010.48 88888.00 2019-12-01 19:16:59.405 335 15637.15 391.81 53010.48 88888.00 2019-12-01 19:16:59.905 335 15637.17 391.78 53010.52 88888.00 2019-12-01 19:17:00.405 335 15637.12 391.76 53010.58 88888.00 2019-12-01 19:17:00.905 335 15637.11 391.69 53010.63 88888.00 2019-12-01 19:17:01.405 335 15637.13 391.65 53010.60 88888.00 2019-12-01 19:17:01.905 335 15637.17 391.64 53010.66 88888.00 2019-12-01 19:17:02.405 335 15637.18 391.62 53010.71 88888.00 2019-12-01 19:17:02.905 335 15637.20 391.59 53010.70 88888.00 2019-12-01 19:17:03.405 335 15637.20 391.53 53010.76 88888.00 2019-12-01 19:17:03.905 335 15637.18 391.47 53010.78 88888.00 2019-12-01 19:17:04.405 335 15637.20 391.36 53010.81 88888.00 2019-12-01 19:17:04.905 335 15637.22 391.22 53010.79 88888.00 2019-12-01 19:17:05.405 335 15637.20 391.19 53010.84 88888.00 2019-12-01 19:17:05.905 335 15637.17 391.07 53010.85 88888.00 2019-12-01 19:17:06.405 335 15637.13 391.01 53010.87 88888.00 2019-12-01 19:17:07.405 335 15637.12 390.91 53010.87 88888.00 2019-12-01 19:17:07.905 335 15637.10 390.85 53010.92 88888.00 2019-12-01 19:17:08.405 335 15637.08 390.76 53010.97 88888.00 2019-12-01 19:17:08.905 335 15637.00 390.67 53011.00 88888.00 2019-12-01 19:17:09.405 335 15636.95 390.58 53011.01 88888.00 2019-12-01 19:17:09.905 335 15636.91 390.50 53011.07 88888.00 2019-12-01 19:17:10.405 335 15636.81 390.41 53011.02 88888.00 2019-12-01 19:17:10.905 335 15636.80 390.35 53011.03 88888.00 2019-12-01 19:17:11.405 335 15636.75 390.25 53011.08 88888.00 2019-12-01 19:17:11.905 335 15636.65 390.16 53011.06 88888.00 2019-12-01 19:17:12.405 335 15636.62 390.09 53011.05 88888.00 2019-12-01 19:17:12.905 335 15636.58 390.00 53011.11 88888.00 2019-12-01 19:17:13.405 335 15636.55 389.96 53011.10 88888.00 2019-12-01 19:17:13.905 335 15636.50 389.87 53011.07 88888.00 2019-12-01 19:17:14.405 335 15636.43 389.81 53011.11 88888.00 2019-12-01 19:17:14.905 335 15636.34 389.75 53011.17 88888.00 2019-12-01 19:17:15.405 335 15636.32 389.73 53011.14 88888.00 2019-12-01 19:17:15.905 335 15636.26 389.71 53011.10 88888.00 2019-12-01 19:17:16.405 335 15636.19 389.64 53011.17 88888.00 2019-12-01 19:17:16.905 335 15636.13 389.66 53011.21 88888.00 2019-12-01 19:17:17.405 335 15636.10 389.66 53011.20 88888.00 2019-12-01 19:17:17.905 335 15636.08 389.65 53011.21 88888.00 2019-12-01 19:17:18.405 335 15636.05 389.65 53011.22 88888.00 2019-12-01 19:17:18.905 335 15636.02 389.64 53011.19 88888.00 2019-12-01 19:17:19.405 335 15635.94 389.66 53011.18 88888.00 2019-12-01 19:17:19.905 335 15635.87 389.65 53011.22 88888.00 2019-12-01 19:17:20.405 335 15635.86 389.68 53011.16 88888.00 2019-12-01 19:17:20.905 335 15635.80 389.69 53011.14 88888.00 2019-12-01 19:17:21.405 335 15635.76 389.70 53011.11 88888.00 2019-12-01 19:17:21.905 335 15635.72 389.72 53011.07 88888.00 2019-12-01 19:17:22.405 335 15635.71 389.75 53011.04 88888.00 2019-12-01 19:17:22.905 335 15635.69 389.80 53011.03 88888.00 2019-12-01 19:17:23.405 335 15635.65 389.83 53011.00 88888.00 2019-12-01 19:17:23.905 335 15635.57 389.91 53010.97 88888.00 2019-12-01 19:17:24.405 335 15635.58 389.96 53010.93 88888.00 2019-12-01 19:17:24.905 335 15635.59 390.01 53010.93 88888.00 2019-12-01 19:17:25.405 335 15635.56 390.07 53010.90 88888.00 2019-12-01 19:17:25.905 335 15635.54 390.11 53010.86 88888.00 2019-12-01 19:17:26.405 335 15635.55 390.18 53010.79 88888.00 2019-12-01 19:17:26.905 335 15635.53 390.24 53010.76 88888.00 2019-12-01 19:17:27.405 335 15635.55 390.32 53010.73 88888.00 2019-12-01 19:17:27.905 335 15635.57 390.41 53010.71 88888.00 2019-12-01 19:17:28.405 335 15635.58 390.50 53010.70 88888.00 2019-12-01 19:17:28.905 335 15635.60 390.57 53010.69 88888.00 2019-12-01 19:17:29.405 335 15635.63 390.64 53010.73 88888.00 2019-12-01 19:17:29.905 335 15635.65 390.68 53010.68 88888.00 2019-12-01 19:17:30.405 335 15635.64 390.76 53010.66 88888.00 2019-12-01 19:17:30.905 335 15635.65 390.86 53010.63 88888.00 2019-12-01 19:17:31.405 335 15635.66 390.91 53010.62 88888.00 2019-12-01 19:17:31.905 335 15635.68 390.94 53010.64 88888.00 2019-12-01 19:17:32.405 335 15635.73 391.01 53010.64 88888.00 2019-12-01 19:17:32.905 335 15635.75 391.09 53010.69 88888.00 2019-12-01 19:17:33.405 335 15635.77 391.19 53010.66 88888.00 2019-12-01 19:17:33.905 335 15635.82 391.24 53010.60 88888.00 2019-12-01 19:17:34.405 335 15635.81 391.25 53010.58 88888.00 2019-12-01 19:17:34.905 335 15635.89 391.26 53010.62 88888.00 2019-12-01 19:17:35.405 335 15635.96 391.30 53010.64 88888.00 2019-12-01 19:17:35.905 335 15635.96 391.34 53010.67 88888.00 2019-12-01 19:17:36.405 335 15635.96 391.37 53010.65 88888.00 2019-12-01 19:17:36.905 335 15635.98 391.39 53010.65 88888.00 2019-12-01 19:17:37.405 335 15636.02 391.39 53010.57 88888.00 2019-12-01 19:17:37.905 335 15636.07 391.41 53010.58 88888.00 2019-12-01 19:17:38.905 335 15636.08 391.39 53010.58 88888.00 2019-12-01 19:17:39.405 335 15636.09 391.37 53010.55 88888.00 2019-12-01 19:17:39.905 335 15636.08 391.37 53010.48 88888.00 2019-12-01 19:17:40.405 335 15636.11 391.36 53010.51 88888.00 2019-12-01 19:17:40.905 335 15636.14 391.32 53010.51 88888.00 2019-12-01 19:17:41.405 335 15636.11 391.27 53010.49 88888.00 2019-12-01 19:17:41.905 335 15636.12 391.19 53010.49 88888.00 2019-12-01 19:17:42.405 335 15636.14 391.20 53010.48 88888.00 2019-12-01 19:17:42.905 335 15636.13 391.19 53010.47 88888.00 2019-12-01 19:17:43.405 335 15636.12 391.16 53010.50 88888.00 2019-12-01 19:17:43.905 335 15636.14 391.11 53010.49 88888.00 2019-12-01 19:17:44.405 335 15636.13 391.09 53010.42 88888.00 2019-12-01 19:17:44.905 335 15636.14 391.09 53010.43 88888.00 2019-12-01 19:17:45.405 335 15636.13 391.03 53010.44 88888.00 2019-12-01 19:17:45.905 335 15636.13 390.99 53010.45 88888.00 2019-12-01 19:17:46.405 335 15636.12 390.98 53010.44 88888.00 2019-12-01 19:17:46.905 335 15636.13 390.95 53010.43 88888.00 2019-12-01 19:17:47.405 335 15636.17 390.91 53010.41 88888.00 2019-12-01 19:17:47.905 335 15636.14 390.92 53010.41 88888.00 2019-12-01 19:17:48.405 335 15636.14 390.90 53010.45 88888.00 2019-12-01 19:17:48.905 335 15636.12 390.85 53010.39 88888.00 2019-12-01 19:17:49.405 335 15636.13 390.78 53010.33 88888.00 2019-12-01 19:17:49.905 335 15636.17 390.78 53010.32 88888.00 2019-12-01 19:17:50.405 335 15636.17 390.76 53010.35 88888.00 2019-12-01 19:17:50.905 335 15636.19 390.69 53010.36 88888.00 2019-12-01 19:17:51.405 335 15636.22 390.67 53010.31 88888.00 2019-12-01 19:17:51.905 335 15636.20 390.65 53010.30 88888.00 2019-12-01 19:17:52.405 335 15636.22 390.63 53010.29 88888.00 2019-12-01 19:17:52.905 335 15636.25 390.57 53010.28 88888.00 2019-12-01 19:17:53.405 335 15636.25 390.50 53010.31 88888.00 2019-12-01 19:17:53.905 335 15636.26 390.47 53010.27 88888.00 2019-12-01 19:17:54.405 335 15636.28 390.47 53010.30 88888.00 2019-12-01 19:17:54.905 335 15636.32 390.47 53010.28 88888.00 2019-12-01 19:17:55.405 335 15636.31 390.47 53010.31 88888.00 2019-12-01 19:17:55.905 335 15636.34 390.41 53010.38 88888.00 2019-12-01 19:17:56.405 335 15636.40 390.44 53010.33 88888.00 2019-12-01 19:17:56.905 335 15636.44 390.44 53010.29 88888.00 2019-12-01 19:17:57.405 335 15636.41 390.35 53010.30 88888.00 2019-12-01 19:17:57.905 335 15636.39 390.32 53010.36 88888.00 2019-12-01 19:17:58.405 335 15636.37 390.34 53010.32 88888.00 2019-12-01 19:17:58.905 335 15636.44 390.34 53010.32 88888.00 2019-12-01 19:17:59.405 335 15636.48 390.34 53010.33 88888.00 2019-12-01 19:17:59.905 335 15636.45 390.38 53010.29 88888.00 2019-12-01 19:18:00.405 335 15636.46 390.38 53010.28 88888.00 2019-12-01 19:18:00.905 335 15636.47 390.40 53010.27 88888.00 2019-12-01 19:18:01.405 335 15636.50 390.40 53010.30 88888.00 2019-12-01 19:18:01.905 335 15636.55 390.41 53010.27 88888.00 2019-12-01 19:18:02.405 335 15636.56 390.47 53010.24 88888.00 2019-12-01 19:18:02.905 335 15636.64 390.48 53010.23 88888.00 2019-12-01 19:18:03.405 335 15636.65 390.50 53010.27 88888.00 2019-12-01 19:18:03.905 335 15636.64 390.55 53010.28 88888.00 2019-12-01 19:18:04.405 335 15636.61 390.58 53010.30 88888.00 2019-12-01 19:18:04.905 335 15636.63 390.65 53010.36 88888.00 2019-12-01 19:18:05.405 335 15636.68 390.68 53010.41 88888.00 2019-12-01 19:18:05.905 335 15636.73 390.77 53010.44 88888.00 2019-12-01 19:18:06.405 335 15636.68 390.81 53010.45 88888.00 2019-12-01 19:18:06.905 335 15636.74 390.85 53010.51 88888.00 2019-12-01 19:18:07.405 335 15636.79 390.93 53010.62 88888.00 2019-12-01 19:18:07.905 335 15636.83 390.99 53010.59 88888.00 2019-12-01 19:18:08.405 335 15636.85 391.01 53010.66 88888.00 2019-12-01 19:18:08.905 335 15636.90 391.04 53010.80 88888.00 2019-12-01 19:18:09.405 335 15636.90 391.11 53010.85 88888.00 2019-12-01 19:18:09.905 335 15636.90 391.17 53010.91 88888.00 2019-12-01 19:18:10.405 335 15636.94 391.20 53010.95 88888.00 2019-12-01 19:18:10.905 335 15636.95 391.25 53010.96 88888.00 2019-12-01 19:18:11.405 335 15636.92 391.24 53010.92 88888.00 2019-12-01 19:18:11.905 335 15636.93 391.26 53010.93 88888.00 2019-12-01 19:18:12.405 335 15636.99 391.27 53010.92 88888.00 2019-12-01 19:18:12.905 335 15636.98 391.26 53011.00 88888.00 2019-12-01 19:18:13.405 335 15636.98 391.24 53011.10 88888.00 2019-12-01 19:18:13.905 335 15636.97 391.19 53011.16 88888.00 2019-12-01 19:18:14.405 335 15636.94 391.15 53011.14 88888.00 2019-12-01 19:18:14.905 335 15636.94 391.12 53011.20 88888.00 2019-12-01 19:18:15.405 335 15636.92 391.11 53011.17 88888.00 2019-12-01 19:18:15.905 335 15636.95 391.07 53011.19 88888.00 2019-12-01 19:18:16.405 335 15636.94 391.03 53011.28 88888.00 2019-12-01 19:18:16.905 335 15636.92 390.99 53011.32 88888.00 2019-12-01 19:18:17.405 335 15636.88 390.87 53011.37 88888.00 2019-12-01 19:18:17.905 335 15636.85 390.82 53011.43 88888.00 2019-12-01 19:18:18.405 335 15636.79 390.78 53011.46 88888.00 2019-12-01 19:18:18.905 335 15636.76 390.74 53011.49 88888.00 2019-12-01 19:18:19.405 335 15636.68 390.67 53011.49 88888.00 2019-12-01 19:18:20.405 335 15636.50 390.51 53011.45 88888.00 2019-12-01 19:18:20.905 335 15636.44 390.47 53011.49 88888.00 2019-12-01 19:18:21.405 335 15636.41 390.38 53011.53 88888.00 2019-12-01 19:18:21.905 335 15636.34 390.31 53011.57 88888.00 2019-12-01 19:18:22.405 335 15636.29 390.22 53011.56 88888.00 2019-12-01 19:18:22.905 335 15636.25 390.18 53011.58 88888.00 2019-12-01 19:18:23.405 335 15636.20 390.14 53011.59 88888.00 2019-12-01 19:18:23.905 335 15636.11 390.12 53011.58 88888.00 2019-12-01 19:18:24.405 335 15636.04 390.07 53011.56 88888.00 2019-12-01 19:18:24.905 335 15635.99 390.00 53011.58 88888.00 2019-12-01 19:18:25.405 335 15635.91 389.95 53011.63 88888.00 2019-12-01 19:18:25.905 335 15635.86 389.91 53011.63 88888.00 2019-12-01 19:18:26.405 335 15635.83 389.91 53011.63 88888.00 2019-12-01 19:18:26.905 335 15635.74 389.88 53011.58 88888.00 2019-12-01 19:18:27.405 335 15635.73 389.86 53011.56 88888.00 2019-12-01 19:18:27.905 335 15635.68 389.80 53011.50 88888.00 2019-12-01 19:18:28.405 335 15635.62 389.75 53011.48 88888.00 2019-12-01 19:18:28.905 335 15635.65 389.73 53011.45 88888.00 2019-12-01 19:18:29.405 335 15635.58 389.74 53011.41 88888.00 2019-12-01 19:18:29.905 335 15635.48 389.74 53011.40 88888.00 2019-12-01 19:18:30.405 335 15635.47 389.77 53011.40 88888.00 2019-12-01 19:18:30.905 335 15635.48 389.81 53011.32 88888.00 2019-12-01 19:18:31.405 335 15635.48 389.82 53011.27 88888.00 2019-12-01 19:18:31.905 335 15635.47 389.85 53011.33 88888.00 2019-12-01 19:18:32.405 335 15635.41 389.87 53011.29 88888.00 2019-12-01 19:18:32.905 335 15635.40 389.92 53011.28 88888.00 2019-12-01 19:18:33.405 335 15635.42 389.97 53011.23 88888.00 2019-12-01 19:18:33.905 335 15635.46 390.00 53011.16 88888.00 2019-12-01 19:18:34.405 335 15635.46 390.01 53011.19 88888.00 2019-12-01 19:18:34.905 335 15635.46 390.09 53011.16 88888.00 2019-12-01 19:18:35.405 335 15635.46 390.17 53011.11 88888.00 2019-12-01 19:18:35.905 335 15635.51 390.26 53011.07 88888.00 2019-12-01 19:18:36.405 335 15635.53 390.33 53011.04 88888.00 2019-12-01 19:18:36.905 335 15635.56 390.40 53011.00 88888.00 2019-12-01 19:18:37.405 335 15635.57 390.44 53010.97 88888.00 2019-12-01 19:18:37.905 335 15635.59 390.53 53010.88 88888.00 2019-12-01 19:18:38.405 335 15635.68 390.60 53010.86 88888.00 2019-12-01 19:18:38.905 335 15635.75 390.67 53010.88 88888.00 2019-12-01 19:18:39.405 335 15635.76 390.75 53010.88 88888.00 2019-12-01 19:18:39.905 335 15635.82 390.81 53010.88 88888.00 2019-12-01 19:18:40.405 335 15635.86 390.92 53010.88 88888.00 2019-12-01 19:18:40.905 335 15635.91 390.94 53010.85 88888.00 2019-12-01 19:18:41.405 335 15635.94 391.04 53010.77 88888.00 2019-12-01 19:18:41.905 335 15635.94 391.15 53010.71 88888.00 2019-12-01 19:18:42.405 335 15636.00 391.22 53010.77 88888.00 2019-12-01 19:18:42.905 335 15636.04 391.28 53010.77 88888.00 2019-12-01 19:18:43.405 335 15636.09 391.37 53010.76 88888.00 2019-12-01 19:18:43.905 335 15636.11 391.45 53010.72 88888.00 2019-12-01 19:18:44.405 335 15636.09 391.47 53010.76 88888.00 2019-12-01 19:18:44.905 335 15636.11 391.54 53010.69 88888.00 2019-12-01 19:18:45.405 335 15636.12 391.63 53010.69 88888.00 2019-12-01 19:18:45.905 335 15636.12 391.69 53010.70 88888.00 2019-12-01 19:18:46.405 335 15636.14 391.68 53010.69 88888.00 2019-12-01 19:18:46.905 335 15636.21 391.68 53010.63 88888.00 2019-12-01 19:18:47.405 335 15636.23 391.71 53010.64 88888.00 2019-12-01 19:18:47.905 335 15636.16 391.77 53010.68 88888.00 2019-12-01 19:18:48.405 335 15636.17 391.84 53010.70 88888.00 2019-12-01 19:18:48.905 335 15636.14 391.87 53010.64 88888.00 2019-12-01 19:18:49.405 335 15636.14 391.90 53010.58 88888.00 2019-12-01 19:18:49.905 335 15636.19 391.94 53010.58 88888.00 2019-12-01 19:18:50.405 335 15636.20 391.95 53010.59 88888.00 2019-12-01 19:18:50.905 335 15636.21 391.98 53010.60 88888.00 2019-12-01 19:18:51.905 335 15636.27 392.02 53010.61 88888.00 2019-12-01 19:18:52.405 335 15636.28 392.04 53010.55 88888.00 2019-12-01 19:18:52.905 335 15636.32 392.05 53010.53 88888.00 2019-12-01 19:18:53.405 335 15636.29 392.07 53010.57 88888.00 2019-12-01 19:18:53.905 335 15636.32 392.08 53010.57 88888.00 2019-12-01 19:18:54.405 335 15636.37 392.10 53010.52 88888.00 2019-12-01 19:18:54.905 335 15636.40 392.13 53010.46 88888.00 2019-12-01 19:18:55.405 335 15636.39 392.16 53010.55 88888.00 2019-12-01 19:18:55.905 335 15636.43 392.14 53010.57 88888.00 2019-12-01 19:18:56.405 335 15636.49 392.14 53010.55 88888.00 2019-12-01 19:18:56.905 335 15636.50 392.22 53010.62 88888.00 2019-12-01 19:18:57.405 335 15636.54 392.21 53010.58 88888.00 2019-12-01 19:18:57.905 335 15636.61 392.22 53010.55 88888.00 2019-12-01 19:18:58.405 335 15636.59 392.21 53010.50 88888.00 2019-12-01 19:18:58.905 335 15636.63 392.21 53010.55 88888.00 2019-12-01 19:18:59.405 335 15636.66 392.20 53010.53 88888.00 2019-12-01 19:18:59.905 335 15636.76 392.20 53010.51 88888.00 2019-12-01 19:19:00.405 335 15636.88 392.22 53010.53 88888.00 2019-12-01 19:19:00.905 335 15636.88 392.17 53010.53 88888.00 2019-12-01 19:19:01.905 335 15636.99 392.19 53010.48 88888.00 2019-12-01 19:19:02.405 335 15637.06 392.21 53010.51 88888.00 2019-12-01 19:19:02.905 335 15637.12 392.20 53010.48 88888.00 2019-12-01 19:19:03.405 335 15637.13 392.20 53010.49 88888.00 2019-12-01 19:19:03.905 335 15637.22 392.13 53010.43 88888.00 2019-12-01 19:19:04.405 335 15637.33 392.10 53010.48 88888.00 2019-12-01 19:19:04.905 335 15637.39 392.06 53010.48 88888.00 2019-12-01 19:19:05.405 335 15637.47 392.04 53010.52 88888.00 2019-12-01 19:19:05.905 335 15637.57 392.00 53010.55 88888.00 2019-12-01 19:19:06.405 335 15637.65 391.99 53010.52 88888.00 2019-12-01 19:19:06.905 335 15637.70 391.96 53010.49 88888.00 2019-12-01 19:19:07.405 335 15637.75 391.89 53010.45 88888.00 2019-12-01 19:19:07.905 335 15637.81 391.84 53010.45 88888.00 2019-12-01 19:19:08.405 335 15637.91 391.78 53010.51 88888.00 2019-12-01 19:19:08.905 335 15637.99 391.71 53010.55 88888.00 2019-12-01 19:19:09.905 335 15638.10 391.59 53010.60 88888.00 2019-12-01 19:19:10.405 335 15638.16 391.50 53010.58 88888.00 2019-12-01 19:19:10.905 335 15638.12 391.43 53010.53 88888.00 2019-12-01 19:19:11.405 335 15638.17 391.36 53010.59 88888.00 2019-12-01 19:19:11.905 335 15638.26 391.29 53010.63 88888.00 2019-12-01 19:19:12.405 335 15638.27 391.25 53010.63 88888.00 2019-12-01 19:19:12.905 335 15638.25 391.19 53010.61 88888.00 2019-12-01 19:19:13.405 335 15638.29 391.04 53010.63 88888.00 2019-12-01 19:19:13.905 335 15638.29 390.95 53010.66 88888.00 2019-12-01 19:19:14.405 335 15638.30 390.83 53010.62 88888.00 2019-12-01 19:19:14.905 335 15638.31 390.74 53010.62 88888.00 2019-12-01 19:19:15.405 335 15638.31 390.65 53010.67 88888.00 2019-12-01 19:19:15.905 335 15638.34 390.52 53010.67 88888.00 2019-12-01 19:19:16.405 335 15638.28 390.41 53010.66 88888.00 2019-12-01 19:19:16.905 335 15638.20 390.32 53010.70 88888.00 2019-12-01 19:19:17.405 335 15638.21 390.20 53010.73 88888.00 2019-12-01 19:19:17.905 335 15638.19 390.07 53010.75 88888.00 2019-12-01 19:19:18.405 335 15638.08 389.98 53010.77 88888.00 2019-12-01 19:19:18.905 335 15638.09 389.88 53010.79 88888.00 2019-12-01 19:19:19.405 335 15638.09 389.78 53010.84 88888.00 2019-12-01 19:19:19.905 335 15638.01 389.70 53010.85 88888.00 2019-12-01 19:19:20.405 335 15637.90 389.57 53010.85 88888.00 2019-12-01 19:19:20.905 335 15637.82 389.51 53010.84 88888.00 2019-12-01 19:19:21.405 335 15637.82 389.46 53010.86 88888.00 2019-12-01 19:19:21.905 335 15637.75 389.39 53010.89 88888.00 2019-12-01 19:19:22.405 335 15637.66 389.34 53010.89 88888.00 2019-12-01 19:19:22.905 335 15637.61 389.28 53010.92 88888.00 2019-12-01 19:19:23.405 335 15637.47 389.21 53010.95 88888.00 2019-12-01 19:19:23.905 335 15637.40 389.17 53010.90 88888.00 2019-12-01 19:19:24.405 335 15637.33 389.13 53010.88 88888.00 2019-12-01 19:19:24.905 335 15637.25 389.17 53010.88 88888.00 2019-12-01 19:19:25.405 335 15637.15 389.13 53010.91 88888.00 2019-12-01 19:19:25.905 335 15637.06 389.10 53010.92 88888.00 2019-12-01 19:19:26.405 335 15636.98 389.13 53010.97 88888.00 2019-12-01 19:19:26.905 335 15636.90 389.16 53010.98 88888.00 2019-12-01 19:19:27.405 335 15636.86 389.17 53010.97 88888.00 2019-12-01 19:19:27.905 335 15636.80 389.21 53010.98 88888.00 2019-12-01 19:19:28.405 335 15636.71 389.28 53010.98 88888.00 2019-12-01 19:19:28.905 335 15636.65 389.31 53010.99 88888.00 2019-12-01 19:19:29.405 335 15636.59 389.35 53010.96 88888.00 2019-12-01 19:19:29.905 335 15636.53 389.44 53011.00 88888.00 2019-12-01 19:19:30.405 335 15636.54 389.51 53010.99 88888.00 2019-12-01 19:19:30.905 335 15636.50 389.57 53011.04 88888.00 2019-12-01 19:19:31.405 335 15636.48 389.65 53010.96 88888.00 2019-12-01 19:19:31.905 335 15636.46 389.71 53010.85 88888.00 2019-12-01 19:19:32.405 335 15636.44 389.82 53010.84 88888.00 2019-12-01 19:19:33.405 335 15636.57 390.01 53010.88 88888.00 2019-12-01 19:19:33.905 335 15636.62 390.11 53010.79 88888.00 2019-12-01 19:19:34.405 335 15636.63 390.21 53010.77 88888.00 2019-12-01 19:19:34.905 335 15636.68 390.32 53010.73 88888.00 2019-12-01 19:19:35.405 335 15636.75 390.41 53010.69 88888.00 2019-12-01 19:19:35.905 335 15636.80 390.44 53010.70 88888.00 2019-12-01 19:19:36.405 335 15636.85 390.52 53010.59 88888.00 2019-12-01 19:19:36.905 335 15636.88 390.63 53010.49 88888.00 2019-12-01 19:19:37.405 335 15636.93 390.74 53010.49 88888.00 2019-12-01 19:19:37.905 335 15636.97 390.84 53010.48 88888.00 2019-12-01 19:19:38.405 335 15637.03 390.92 53010.62 88888.00 2019-12-01 19:19:38.905 335 15637.11 391.01 53010.51 88888.00 2019-12-01 19:19:39.405 335 15637.21 391.06 53010.42 88888.00 2019-12-01 19:19:39.905 335 15637.26 391.12 53010.43 88888.00 2019-12-01 19:19:40.405 335 15637.34 391.22 53010.42 88888.00 2019-12-01 19:19:40.905 335 15637.39 391.34 53010.37 88888.00 2019-12-01 19:19:41.405 335 15637.43 391.44 53010.32 88888.00 2019-12-01 19:19:41.905 335 15637.49 391.52 53010.30 88888.00 2019-12-01 19:19:42.405 335 15637.56 391.59 53010.28 88888.00 2019-12-01 19:19:43.405 335 15637.55 391.74 53010.26 88888.00 2019-12-01 19:19:43.905 335 15637.61 391.81 53010.22 88888.00 2019-12-01 19:19:44.405 335 15637.65 391.96 53010.24 88888.00 2019-12-01 19:19:44.905 335 15637.65 392.00 53010.21 88888.00 2019-12-01 19:19:45.405 335 15637.66 392.05 53010.23 88888.00 2019-12-01 19:19:45.905 335 15637.72 392.11 53010.24 88888.00 2019-12-01 19:19:46.405 335 15637.74 392.14 53010.23 88888.00 2019-12-01 19:19:46.905 335 15637.76 392.20 53010.24 88888.00 2019-12-01 19:19:47.405 335 15637.80 392.25 53010.28 88888.00 2019-12-01 19:19:47.905 335 15637.79 392.30 53010.28 88888.00 2019-12-01 19:19:48.405 335 15637.79 392.34 53010.30 88888.00 2019-12-01 19:19:48.905 335 15637.79 392.37 53010.37 88888.00 2019-12-01 19:19:49.405 335 15637.80 392.41 53010.39 88888.00 2019-12-01 19:19:49.905 335 15637.76 392.46 53010.33 88888.00 2019-12-01 19:19:50.405 335 15637.77 392.54 53010.35 88888.00 2019-12-01 19:19:50.905 335 15637.83 392.54 53010.37 88888.00 2019-12-01 19:19:51.405 335 15637.84 392.53 53010.39 88888.00 2019-12-01 19:19:51.905 335 15637.89 392.56 53010.43 88888.00 2019-12-01 19:19:52.405 335 15637.86 392.54 53010.47 88888.00 2019-12-01 19:19:52.905 335 15637.82 392.57 53010.47 88888.00 2019-12-01 19:19:53.405 335 15637.82 392.59 53010.44 88888.00 2019-12-01 19:19:53.905 335 15637.85 392.59 53010.43 88888.00 2019-12-01 19:19:54.405 335 15637.86 392.56 53010.43 88888.00 2019-12-01 19:19:54.905 335 15637.88 392.55 53010.44 88888.00 2019-12-01 19:19:55.405 335 15637.92 392.51 53010.52 88888.00 2019-12-01 19:19:55.905 335 15637.93 392.50 53010.57 88888.00 2019-12-01 19:19:56.405 335 15637.93 392.47 53010.50 88888.00 2019-12-01 19:19:56.905 335 15637.92 392.49 53010.47 88888.00 2019-12-01 19:19:57.405 335 15637.99 392.51 53010.45 88888.00 2019-12-01 19:19:57.905 335 15638.03 392.45 53010.44 88888.00 2019-12-01 19:19:58.405 335 15638.09 392.40 53010.48 88888.00 2019-12-01 19:19:58.905 335 15638.04 392.38 53010.56 88888.00 2019-12-01 19:19:59.405 335 15638.06 392.32 53010.57 88888.00 2019-12-01 19:19:59.905 335 15638.10 392.25 53010.58 88888.00 2019-12-01 19:20:00.405 335 15638.04 392.20 53010.60 88888.00 2019-12-01 19:20:00.905 335 15638.02 392.20 53010.64 88888.00 2019-12-01 19:20:01.405 335 15637.98 392.20 53010.57 88888.00 2019-12-01 19:20:01.905 335 15637.93 392.20 53010.61 88888.00 2019-12-01 19:20:02.405 335 15637.95 392.16 53010.60 88888.00 2019-12-01 19:20:02.905 335 15637.93 392.07 53010.64 88888.00 2019-12-01 19:20:03.405 335 15637.91 392.02 53010.62 88888.00 2019-12-01 19:20:03.905 335 15637.92 392.04 53010.65 88888.00 2019-12-01 19:20:04.405 335 15637.88 392.02 53010.68 88888.00 2019-12-01 19:20:04.905 335 15637.89 392.02 53010.68 88888.00 2019-12-01 19:20:05.405 335 15637.90 391.96 53010.67 88888.00 2019-12-01 19:20:05.905 335 15637.84 391.87 53010.66 88888.00 2019-12-01 19:20:06.405 335 15637.81 391.86 53010.75 88888.00 2019-12-01 19:20:06.905 335 15637.79 391.85 53010.77 88888.00 2019-12-01 19:20:07.405 335 15637.73 391.80 53010.73 88888.00 2019-12-01 19:20:07.905 335 15637.72 391.77 53010.73 88888.00 2019-12-01 19:20:08.405 335 15637.73 391.76 53010.75 88888.00 2019-12-01 19:20:08.905 335 15637.71 391.77 53010.75 88888.00 2019-12-01 19:20:09.405 335 15637.66 391.71 53010.76 88888.00 2019-12-01 19:20:09.905 335 15637.62 391.68 53010.78 88888.00 2019-12-01 19:20:10.405 335 15637.63 391.65 53010.79 88888.00 2019-12-01 19:20:10.905 335 15637.63 391.65 53010.83 88888.00 2019-12-01 19:20:11.405 335 15637.57 391.65 53010.81 88888.00 2019-12-01 19:20:11.905 335 15637.55 391.64 53010.78 88888.00 2019-12-01 19:20:12.405 335 15637.58 391.63 53010.76 88888.00 2019-12-01 19:20:12.905 335 15637.56 391.68 53010.78 88888.00 2019-12-01 19:20:13.405 335 15637.53 391.68 53010.80 88888.00 2019-12-01 19:20:13.905 335 15637.53 391.64 53010.83 88888.00 2019-12-01 19:20:15.405 335 15637.43 391.59 53010.88 88888.00 2019-12-01 19:20:15.905 335 15637.37 391.58 53010.87 88888.00 2019-12-01 19:20:16.405 335 15637.34 391.53 53010.91 88888.00 2019-12-01 19:20:16.905 335 15637.36 391.50 53010.92 88888.00 2019-12-01 19:20:17.405 335 15637.37 391.47 53010.92 88888.00 2019-12-01 19:20:17.905 335 15637.35 391.44 53010.96 88888.00 2019-12-01 19:20:18.405 335 15637.28 391.37 53010.98 88888.00 2019-12-01 19:20:18.905 335 15637.30 391.32 53011.02 88888.00 2019-12-01 19:20:19.405 335 15637.26 391.28 53011.01 88888.00 2019-12-01 19:20:19.905 335 15637.28 391.27 53011.00 88888.00 2019-12-01 19:20:20.405 335 15637.27 391.26 53011.03 88888.00 2019-12-01 19:20:20.905 335 15637.20 391.20 53011.02 88888.00 2019-12-01 19:20:21.405 335 15637.20 391.16 53011.06 88888.00 2019-12-01 19:20:21.905 335 15637.20 391.13 53011.12 88888.00 2019-12-01 19:20:22.405 335 15637.21 391.13 53011.13 88888.00 2019-12-01 19:20:22.905 335 15637.17 391.15 53011.13 88888.00 2019-12-01 19:20:23.405 335 15637.17 391.12 53011.17 88888.00 2019-12-01 19:20:23.905 335 15637.13 391.10 53011.14 88888.00 2019-12-01 19:20:24.905 335 15637.12 391.04 53011.13 88888.00 2019-12-01 19:20:25.405 335 15637.09 391.09 53011.13 88888.00 2019-12-01 19:20:25.905 335 15637.07 391.09 53011.16 88888.00 2019-12-01 19:20:26.405 335 15637.11 391.10 53011.08 88888.00 2019-12-01 19:20:26.905 335 15637.09 391.07 53011.05 88888.00 2019-12-01 19:20:27.405 335 15637.09 391.08 53011.05 88888.00 2019-12-01 19:20:27.905 335 15637.06 391.15 53011.08 88888.00 2019-12-01 19:20:28.405 335 15637.07 391.17 53011.04 88888.00 2019-12-01 19:20:28.905 335 15637.08 391.18 53011.06 88888.00 2019-12-01 19:20:29.405 335 15637.00 391.25 53011.04 88888.00 2019-12-01 19:20:29.905 335 15637.01 391.22 53010.97 88888.00 2019-12-01 19:20:30.405 335 15637.03 391.24 53010.98 88888.00 2019-12-01 19:20:30.905 335 15637.10 391.26 53010.99 88888.00 2019-12-01 19:20:31.405 335 15637.16 391.28 53010.97 88888.00 2019-12-01 19:20:31.905 335 15637.20 391.36 53010.92 88888.00 2019-12-01 19:20:32.905 335 15637.22 391.45 53010.89 88888.00 2019-12-01 19:20:33.405 335 15637.24 391.46 53010.89 88888.00 2019-12-01 19:20:33.905 335 15637.27 391.46 53010.81 88888.00 2019-12-01 19:20:34.405 335 15637.33 391.50 53010.78 88888.00 2019-12-01 19:20:34.905 335 15637.38 391.53 53010.82 88888.00 2019-12-01 19:20:35.405 335 15637.43 391.55 53010.83 88888.00 2019-12-01 19:20:35.905 335 15637.45 391.59 53010.82 88888.00 2019-12-01 19:20:36.405 335 15637.48 391.65 53010.71 88888.00 2019-12-01 19:20:36.905 335 15637.57 391.65 53010.65 88888.00 2019-12-01 19:20:37.405 335 15637.66 391.63 53010.63 88888.00 2019-12-01 19:20:37.905 335 15637.70 391.64 53010.58 88888.00 2019-12-01 19:20:38.405 335 15637.75 391.68 53010.55 88888.00 2019-12-01 19:20:38.905 335 15637.79 391.70 53010.55 88888.00 2019-12-01 19:20:39.405 335 15637.81 391.72 53010.60 88888.00 2019-12-01 19:20:39.905 335 15637.92 391.72 53010.57 88888.00 2019-12-01 19:20:40.405 335 15637.91 391.74 53010.53 88888.00 2019-12-01 19:20:40.905 335 15637.92 391.78 53010.48 88888.00 2019-12-01 19:20:41.405 335 15638.00 391.78 53010.49 88888.00 2019-12-01 19:20:41.905 335 15638.02 391.79 53010.47 88888.00 2019-12-01 19:20:42.405 335 15638.01 391.78 53010.47 88888.00 2019-12-01 19:20:42.905 335 15638.06 391.78 53010.49 88888.00 2019-12-01 19:20:43.405 335 15638.11 391.84 53010.49 88888.00 2019-12-01 19:20:43.905 335 15638.17 391.84 53010.46 88888.00 2019-12-01 19:20:44.405 335 15638.17 391.85 53010.40 88888.00 2019-12-01 19:20:44.905 335 15638.17 391.86 53010.43 88888.00 2019-12-01 19:20:45.405 335 15638.19 391.87 53010.46 88888.00 2019-12-01 19:20:45.905 335 15638.22 391.90 53010.45 88888.00 2019-12-01 19:20:46.405 335 15638.19 391.93 53010.42 88888.00 2019-12-01 19:20:46.905 335 15638.18 391.95 53010.52 88888.00 2019-12-01 19:20:47.405 335 15638.16 391.97 53010.58 88888.00 2019-12-01 19:20:47.905 335 15638.11 391.97 53010.57 88888.00 2019-12-01 19:20:48.405 335 15638.10 391.94 53010.63 88888.00 2019-12-01 19:20:48.905 335 15638.10 391.96 53010.68 88888.00 2019-12-01 19:20:49.405 335 15638.10 391.99 53010.71 88888.00 2019-12-01 19:20:49.905 335 15638.09 391.99 53010.79 88888.00 2019-12-01 19:20:50.405 335 15638.07 391.98 53010.75 88888.00 2019-12-01 19:20:50.905 335 15638.03 391.99 53010.70 88888.00 2019-12-01 19:20:51.405 335 15637.99 392.00 53010.66 88888.00 2019-12-01 19:20:51.905 335 15637.98 392.00 53010.67 88888.00 2019-12-01 19:20:52.405 335 15637.95 391.98 53010.75 88888.00 2019-12-01 19:20:52.905 335 15637.91 392.00 53010.84 88888.00 2019-12-01 19:20:53.405 335 15637.90 392.02 53010.85 88888.00 2019-12-01 19:20:53.905 335 15637.90 392.00 53010.83 88888.00 2019-12-01 19:20:54.405 335 15637.90 391.96 53010.80 88888.00 2019-12-01 19:20:54.905 335 15637.90 391.98 53010.80 88888.00 2019-12-01 19:20:55.405 335 15637.90 392.02 53010.84 88888.00 2019-12-01 19:20:56.405 335 15637.85 391.98 53010.90 88888.00 2019-12-01 19:20:56.905 335 15637.83 391.95 53010.88 88888.00 2019-12-01 19:20:57.405 335 15637.81 391.93 53010.88 88888.00 2019-12-01 19:20:57.905 335 15637.74 391.88 53010.90 88888.00 2019-12-01 19:20:58.405 335 15637.76 391.88 53010.90 88888.00 2019-12-01 19:20:58.905 335 15637.75 391.88 53010.93 88888.00 2019-12-01 19:20:59.405 335 15637.72 391.91 53010.98 88888.00 2019-12-01 19:20:59.905 335 15637.79 391.89 53011.00 88888.00 2019-12-01 19:21:00.405 335 15637.77 391.86 53011.00 88888.00 2019-12-01 19:21:00.905 335 15637.82 391.84 53011.03 88888.00 2019-12-01 19:21:01.405 335 15637.83 391.84 53011.06 88888.00 2019-12-01 19:21:01.905 335 15637.81 391.79 53011.05 88888.00 2019-12-01 19:21:02.405 335 15637.79 391.78 53011.03 88888.00 2019-12-01 19:21:02.905 335 15637.75 391.72 53010.95 88888.00 2019-12-01 19:21:03.405 335 15637.79 391.65 53010.91 88888.00 2019-12-01 19:21:03.905 335 15637.76 391.61 53010.87 88888.00 2019-12-01 19:21:04.405 335 15637.79 391.63 53010.87 88888.00 2019-12-01 19:21:04.905 335 15637.73 391.59 53010.93 88888.00 2019-12-01 19:21:05.405 335 15637.72 391.51 53010.91 88888.00 2019-12-01 19:21:06.405 335 15637.72 391.35 53010.96 88888.00 2019-12-01 19:21:06.905 335 15637.73 391.29 53010.98 88888.00 2019-12-01 19:21:07.405 335 15637.73 391.20 53010.91 88888.00 2019-12-01 19:21:07.905 335 15637.71 391.13 53010.86 88888.00 2019-12-01 19:21:08.405 335 15637.76 391.07 53010.86 88888.00 2019-12-01 19:21:08.905 335 15637.74 391.01 53010.82 88888.00 2019-12-01 19:21:09.405 335 15637.73 390.90 53010.77 88888.00 2019-12-01 19:21:09.905 335 15637.72 390.82 53010.79 88888.00 2019-12-01 19:21:10.405 335 15637.73 390.74 53010.78 88888.00 2019-12-01 19:21:10.905 335 15637.66 390.66 53010.80 88888.00 2019-12-01 19:21:11.405 335 15637.64 390.55 53010.84 88888.00 2019-12-01 19:21:11.905 335 15637.64 390.51 53010.88 88888.00 2019-12-01 19:21:12.405 335 15637.68 390.43 53010.85 88888.00 2019-12-01 19:21:12.905 335 15637.62 390.33 53010.84 88888.00 2019-12-01 19:21:13.405 335 15637.66 390.25 53010.82 88888.00 2019-12-01 19:21:13.905 335 15637.67 390.16 53010.82 88888.00 2019-12-01 19:21:14.405 335 15637.65 390.09 53010.83 88888.00 2019-12-01 19:21:14.905 335 15637.57 390.05 53010.79 88888.00 2019-12-01 19:21:15.405 335 15637.62 389.98 53010.81 88888.00 2019-12-01 19:21:15.905 335 15637.68 389.95 53010.83 88888.00 2019-12-01 19:21:16.406 335 15637.66 389.87 53010.83 88888.00 2019-12-01 19:21:16.906 335 15637.65 389.78 53010.84 88888.00 2019-12-01 19:21:17.406 335 15637.66 389.68 53010.84 88888.00 2019-12-01 19:21:17.906 335 15637.63 389.61 53010.88 88888.00 2019-12-01 19:21:18.406 335 15637.64 389.60 53010.91 88888.00 2019-12-01 19:21:18.906 335 15637.55 389.55 53010.95 88888.00 2019-12-01 19:21:19.406 335 15637.54 389.49 53010.99 88888.00 2019-12-01 19:21:19.906 335 15637.53 389.43 53010.98 88888.00 2019-12-01 19:21:20.406 335 15637.55 389.38 53011.01 88888.00 2019-12-01 19:21:20.906 335 15637.58 389.36 53011.05 88888.00 2019-12-01 19:21:21.406 335 15637.53 389.35 53011.10 88888.00 2019-12-01 19:21:21.906 335 15637.54 389.34 53011.13 88888.00 2019-12-01 19:21:22.406 335 15637.49 389.31 53011.14 88888.00 2019-12-01 19:21:22.906 335 15637.43 389.32 53011.10 88888.00 2019-12-01 19:21:23.406 335 15637.46 389.27 53011.14 88888.00 2019-12-01 19:21:23.906 335 15637.47 389.27 53011.27 88888.00 2019-12-01 19:21:24.406 335 15637.43 389.29 53011.29 88888.00 2019-12-01 19:21:24.906 335 15637.40 389.29 53011.30 88888.00 2019-12-01 19:21:25.406 335 15637.39 389.29 53011.32 88888.00 2019-12-01 19:21:25.906 335 15637.34 389.30 53011.33 88888.00 2019-12-01 19:21:26.406 335 15637.29 389.31 53011.32 88888.00 2019-12-01 19:21:26.906 335 15637.25 389.34 53011.37 88888.00 2019-12-01 19:21:27.406 335 15637.19 389.36 53011.42 88888.00 2019-12-01 19:21:27.906 335 15637.18 389.40 53011.42 88888.00 2019-12-01 19:21:28.406 335 15637.16 389.45 53011.50 88888.00 2019-12-01 19:21:28.906 335 15637.13 389.49 53011.51 88888.00 2019-12-01 19:21:29.406 335 15637.13 389.57 53011.47 88888.00 2019-12-01 19:21:29.906 335 15637.09 389.61 53011.45 88888.00 2019-12-01 19:21:30.406 335 15637.01 389.64 53011.47 88888.00 2019-12-01 19:21:30.906 335 15636.94 389.70 53011.50 88888.00 2019-12-01 19:21:31.406 335 15636.85 389.78 53011.51 88888.00 2019-12-01 19:21:31.906 335 15636.82 389.86 53011.51 88888.00 2019-12-01 19:21:32.406 335 15636.77 389.91 53011.53 88888.00 2019-12-01 19:21:32.906 335 15636.73 390.00 53011.49 88888.00 2019-12-01 19:21:33.406 335 15636.71 390.12 53011.46 88888.00 2019-12-01 19:21:33.906 335 15636.64 390.23 53011.48 88888.00 2019-12-01 19:21:34.406 335 15636.65 390.31 53011.52 88888.00 2019-12-01 19:21:34.906 335 15636.62 390.39 53011.50 88888.00 2019-12-01 19:21:35.406 335 15636.53 390.49 53011.45 88888.00 2019-12-01 19:21:35.906 335 15636.49 390.59 53011.42 88888.00 2019-12-01 19:21:36.406 335 15636.52 390.68 53011.45 88888.00 2019-12-01 19:21:36.906 335 15636.48 390.75 53011.50 88888.00 2019-12-01 19:21:37.906 335 15636.47 390.95 53011.46 88888.00 2019-12-01 19:21:38.406 335 15636.45 391.08 53011.47 88888.00 2019-12-01 19:21:38.906 335 15636.47 391.18 53011.49 88888.00 2019-12-01 19:21:39.406 335 15636.47 391.28 53011.49 88888.00 2019-12-01 19:21:39.906 335 15636.46 391.33 53011.46 88888.00 2019-12-01 19:21:40.406 335 15636.47 391.36 53011.45 88888.00 2019-12-01 19:21:40.906 335 15636.49 391.43 53011.43 88888.00 2019-12-01 19:21:41.406 335 15636.54 391.54 53011.42 88888.00 2019-12-01 19:21:41.906 335 15636.63 391.62 53011.41 88888.00 2019-12-01 19:21:42.406 335 15636.65 391.68 53011.42 88888.00 2019-12-01 19:21:42.906 335 15636.63 391.71 53011.41 88888.00 2019-12-01 19:21:43.406 335 15636.66 391.78 53011.41 88888.00 2019-12-01 19:21:43.906 335 15636.68 391.86 53011.36 88888.00 2019-12-01 19:21:44.406 335 15636.68 391.90 53011.38 88888.00 2019-12-01 19:21:44.906 335 15636.72 391.93 53011.36 88888.00 2019-12-01 19:21:45.406 335 15636.76 391.95 53011.31 88888.00 2019-12-01 19:21:45.906 335 15636.83 391.95 53011.25 88888.00 2019-12-01 19:21:46.406 335 15636.88 392.00 53011.22 88888.00 2019-12-01 19:21:46.906 335 15636.93 392.04 53011.21 88888.00 2019-12-01 19:21:47.406 335 15636.94 392.05 53011.12 88888.00 2019-12-01 19:21:47.906 335 15637.01 392.04 53011.10 88888.00 2019-12-01 19:21:48.406 335 15637.09 392.05 53011.11 88888.00 2019-12-01 19:21:48.906 335 15637.13 392.10 53011.08 88888.00 2019-12-01 19:21:49.406 335 15637.16 392.10 53011.10 88888.00 2019-12-01 19:21:49.906 335 15637.19 392.10 53011.06 88888.00 2019-12-01 19:21:50.406 335 15637.24 392.12 53010.97 88888.00 2019-12-01 19:21:50.906 335 15637.30 392.13 53010.95 88888.00 2019-12-01 19:21:51.406 335 15637.39 392.12 53010.96 88888.00 2019-12-01 19:21:51.906 335 15637.41 392.11 53010.91 88888.00 2019-12-01 19:21:52.406 335 15637.45 392.10 53010.85 88888.00 2019-12-01 19:21:52.906 335 15637.46 392.07 53010.81 88888.00 2019-12-01 19:21:53.406 335 15637.46 392.03 53010.80 88888.00 2019-12-01 19:21:53.906 335 15637.46 391.99 53010.81 88888.00 2019-12-01 19:21:54.406 335 15637.47 391.98 53010.79 88888.00 2019-12-01 19:21:54.906 335 15637.48 391.97 53010.77 88888.00 2019-12-01 19:21:55.406 335 15637.52 391.94 53010.79 88888.00 2019-12-01 19:21:55.906 335 15637.53 391.89 53010.81 88888.00 2019-12-01 19:21:56.406 335 15637.48 391.88 53010.80 88888.00 2019-12-01 19:21:56.906 335 15637.43 391.81 53010.80 88888.00 2019-12-01 19:21:57.406 335 15637.46 391.74 53010.79 88888.00 2019-12-01 19:21:57.906 335 15637.43 391.70 53010.78 88888.00 2019-12-01 19:21:58.406 335 15637.40 391.68 53010.78 88888.00 2019-12-01 19:21:58.906 335 15637.38 391.65 53010.77 88888.00 2019-12-01 19:21:59.406 335 15637.33 391.60 53010.78 88888.00 2019-12-01 19:21:59.906 335 15637.28 391.58 53010.77 88888.00 2019-12-01 19:22:00.406 335 15637.25 391.52 53010.80 88888.00 2019-12-01 19:22:00.906 335 15637.24 391.50 53010.81 88888.00 2019-12-01 19:22:01.406 335 15637.26 391.42 53010.81 88888.00 2019-12-01 19:22:01.906 335 15637.24 391.34 53010.85 88888.00 2019-12-01 19:22:02.406 335 15637.20 391.29 53010.89 88888.00 2019-12-01 19:22:02.906 335 15637.19 391.28 53010.86 88888.00 2019-12-01 19:22:03.406 335 15637.19 391.22 53010.82 88888.00 2019-12-01 19:22:03.906 335 15637.13 391.18 53010.81 88888.00 2019-12-01 19:22:04.406 335 15637.11 391.18 53010.88 88888.00 2019-12-01 19:22:04.906 335 15637.08 391.10 53010.92 88888.00 2019-12-01 19:22:05.406 335 15637.06 391.09 53010.90 88888.00 2019-12-01 19:22:05.906 335 15637.03 391.07 53010.88 88888.00 2019-12-01 19:22:06.406 335 15637.00 391.02 53010.92 88888.00 2019-12-01 19:22:06.906 335 15637.01 391.01 53010.93 88888.00 2019-12-01 19:22:07.406 335 15636.94 390.95 53010.95 88888.00 2019-12-01 19:22:07.906 335 15636.84 390.92 53010.96 88888.00 2019-12-01 19:22:08.406 335 15636.86 390.92 53010.97 88888.00 2019-12-01 19:22:09.406 335 15636.84 390.93 53011.01 88888.00 2019-12-01 19:22:09.906 335 15636.79 390.92 53010.99 88888.00 2019-12-01 19:22:10.406 335 15636.76 390.92 53011.03 88888.00 2019-12-01 19:22:10.906 335 15636.79 390.96 53011.03 88888.00 2019-12-01 19:22:11.406 335 15636.72 390.99 53011.04 88888.00 2019-12-01 19:22:11.906 335 15636.72 390.95 53011.08 88888.00 2019-12-01 19:22:12.406 335 15636.68 390.91 53011.11 88888.00 2019-12-01 19:22:12.906 335 15636.68 390.92 53011.13 88888.00 2019-12-01 19:22:13.406 335 15636.66 390.95 53011.18 88888.00 2019-12-01 19:22:13.906 335 15636.66 390.95 53011.17 88888.00 2019-12-01 19:22:14.406 335 15636.64 390.91 53011.22 88888.00 2019-12-01 19:22:14.906 335 15636.57 390.90 53011.25 88888.00 2019-12-01 19:22:15.406 335 15636.55 390.87 53011.27 88888.00 2019-12-01 19:22:15.906 335 15636.47 390.82 53011.34 88888.00 2019-12-01 19:22:16.406 335 15636.49 390.79 53011.36 88888.00 2019-12-01 19:22:16.906 335 15636.44 390.79 53011.39 88888.00 2019-12-01 19:22:17.406 335 15636.36 390.79 53011.40 88888.00 2019-12-01 19:22:17.906 335 15636.30 390.76 53011.39 88888.00 2019-12-01 19:22:18.406 335 15636.26 390.70 53011.46 88888.00 2019-12-01 19:22:19.406 335 15636.21 390.66 53011.62 88888.00 2019-12-01 19:22:19.906 335 15636.14 390.61 53011.65 88888.00 2019-12-01 19:22:20.406 335 15636.10 390.57 53011.66 88888.00 2019-12-01 19:22:20.906 335 15636.04 390.55 53011.64 88888.00 2019-12-01 19:22:21.406 335 15635.99 390.55 53011.66 88888.00 2019-12-01 19:22:21.906 335 15635.92 390.53 53011.68 88888.00 2019-12-01 19:22:22.406 335 15635.86 390.52 53011.69 88888.00 2019-12-01 19:22:22.906 335 15635.85 390.55 53011.71 88888.00 2019-12-01 19:22:23.406 335 15635.89 390.56 53011.74 88888.00 2019-12-01 19:22:23.906 335 15635.83 390.55 53011.79 88888.00 2019-12-01 19:22:24.406 335 15635.78 390.59 53011.86 88888.00 2019-12-01 19:22:24.906 335 15635.72 390.61 53011.84 88888.00 2019-12-01 19:22:25.406 335 15635.66 390.61 53011.82 88888.00 2019-12-01 19:22:25.906 335 15635.63 390.66 53011.79 88888.00 2019-12-01 19:22:26.406 335 15635.62 390.67 53011.76 88888.00 2019-12-01 19:22:26.906 335 15635.63 390.67 53011.68 88888.00 2019-12-01 19:22:27.406 335 15635.60 390.67 53011.66 88888.00 2019-12-01 19:22:27.906 335 15635.62 390.73 53011.64 88888.00 2019-12-01 19:22:28.406 335 15635.63 390.77 53011.66 88888.00 2019-12-01 19:22:28.906 335 15635.63 390.82 53011.63 88888.00 2019-12-01 19:22:29.406 335 15635.66 390.85 53011.58 88888.00 2019-12-01 19:22:29.906 335 15635.67 390.86 53011.53 88888.00 2019-12-01 19:22:30.406 335 15635.72 390.94 53011.53 88888.00 2019-12-01 19:22:30.906 335 15635.80 391.00 53011.44 88888.00 2019-12-01 19:22:31.406 335 15635.84 391.06 53011.40 88888.00 2019-12-01 19:22:31.906 335 15635.90 391.16 53011.30 88888.00 2019-12-01 19:22:32.406 335 15635.93 391.17 53011.23 88888.00 2019-12-01 19:22:32.906 335 15635.98 391.20 53011.26 88888.00 2019-12-01 19:22:33.406 335 15636.03 391.26 53011.23 88888.00 2019-12-01 19:22:33.906 335 15636.11 391.30 53011.14 88888.00 2019-12-01 19:22:34.406 335 15636.16 391.30 53011.11 88888.00 2019-12-01 19:22:34.906 335 15636.23 391.36 53011.08 88888.00 2019-12-01 19:22:35.406 335 15636.32 391.41 53010.97 88888.00 2019-12-01 19:22:35.906 335 15636.40 391.46 53010.87 88888.00 2019-12-01 19:22:36.406 335 15636.50 391.50 53010.83 88888.00 2019-12-01 19:22:36.906 335 15636.58 391.51 53010.84 88888.00 2019-12-01 19:22:37.406 335 15636.70 391.53 53010.77 88888.00 2019-12-01 19:22:37.906 335 15636.81 391.56 53010.70 88888.00 2019-12-01 19:22:38.406 335 15636.86 391.56 53010.63 88888.00 2019-12-01 19:22:38.906 335 15636.94 391.59 53010.58 88888.00 2019-12-01 19:22:39.406 335 15636.99 391.63 53010.48 88888.00 2019-12-01 19:22:39.906 335 15637.07 391.67 53010.43 88888.00 2019-12-01 19:22:40.406 335 15637.22 391.64 53010.39 88888.00 2019-12-01 19:22:40.906 335 15637.29 391.63 53010.32 88888.00 2019-12-01 19:22:41.406 335 15637.38 391.64 53010.25 88888.00 2019-12-01 19:22:41.906 335 15637.47 391.62 53010.23 88888.00 2019-12-01 19:22:42.406 335 15637.53 391.59 53010.17 88888.00 2019-12-01 19:22:42.906 335 15637.63 391.61 53010.13 88888.00 2019-12-01 19:22:43.406 335 15637.75 391.65 53010.15 88888.00 2019-12-01 19:22:43.906 335 15637.75 391.63 53010.09 88888.00 2019-12-01 19:22:44.406 335 15637.77 391.64 53010.07 88888.00 2019-12-01 19:22:44.906 335 15637.86 391.61 53010.05 88888.00 2019-12-01 19:22:45.406 335 15637.92 391.61 53010.01 88888.00 2019-12-01 19:22:45.906 335 15637.97 391.62 53009.99 88888.00 2019-12-01 19:22:46.406 335 15637.99 391.58 53010.02 88888.00 2019-12-01 19:22:46.906 335 15638.01 391.55 53009.96 88888.00 2019-12-01 19:22:47.406 335 15638.08 391.55 53009.93 88888.00 2019-12-01 19:22:47.906 335 15638.18 391.59 53009.92 88888.00 2019-12-01 19:22:48.406 335 15638.22 391.59 53009.93 88888.00 2019-12-01 19:22:48.906 335 15638.26 391.60 53009.90 88888.00 2019-12-01 19:22:49.406 335 15638.30 391.60 53009.88 88888.00 2019-12-01 19:22:49.906 335 15638.31 391.60 53009.88 88888.00 2019-12-01 19:22:50.906 335 15638.40 391.56 53009.84 88888.00 2019-12-01 19:22:51.406 335 15638.44 391.60 53009.91 88888.00 2019-12-01 19:22:51.906 335 15638.45 391.56 53009.90 88888.00 2019-12-01 19:22:52.406 335 15638.48 391.55 53009.92 88888.00 2019-12-01 19:22:52.906 335 15638.55 391.59 53009.93 88888.00 2019-12-01 19:22:53.406 335 15638.53 391.59 53009.97 88888.00 2019-12-01 19:22:53.906 335 15638.51 391.54 53010.01 88888.00 2019-12-01 19:22:54.406 335 15638.51 391.53 53010.04 88888.00 2019-12-01 19:22:54.906 335 15638.49 391.48 53010.12 88888.00 2019-12-01 19:22:55.406 335 15638.51 391.47 53010.12 88888.00 2019-12-01 19:22:55.906 335 15638.51 391.47 53010.11 88888.00 2019-12-01 19:22:56.406 335 15638.46 391.44 53010.15 88888.00 2019-12-01 19:22:56.906 335 15638.43 391.39 53010.23 88888.00 2019-12-01 19:22:57.406 335 15638.44 391.38 53010.29 88888.00 2019-12-01 19:22:57.906 335 15638.40 391.37 53010.31 88888.00 2019-12-01 19:22:58.406 335 15638.38 391.30 53010.36 88888.00 2019-12-01 19:22:58.906 335 15638.38 391.26 53010.39 88888.00 2019-12-01 19:22:59.406 335 15638.40 391.18 53010.41 88888.00 2019-12-01 19:22:59.906 335 15638.34 391.13 53010.47 88888.00 2019-12-01 19:23:00.906 335 15638.27 391.06 53010.57 88888.00 2019-12-01 19:23:01.406 335 15638.20 391.01 53010.60 88888.00 2019-12-01 19:23:01.906 335 15638.11 390.94 53010.68 88888.00 2019-12-01 19:23:02.406 335 15638.03 390.89 53010.80 88888.00 2019-12-01 19:23:02.906 335 15637.99 390.83 53010.86 88888.00 2019-12-01 19:23:03.406 335 15637.93 390.72 53010.87 88888.00 2019-12-01 19:23:03.906 335 15637.86 390.65 53010.88 88888.00 2019-12-01 19:23:04.406 335 15637.83 390.63 53010.92 88888.00 2019-12-01 19:23:04.906 335 15637.84 390.56 53010.90 88888.00 2019-12-01 19:23:05.406 335 15637.80 390.47 53010.96 88888.00 2019-12-01 19:23:05.906 335 15637.66 390.43 53011.01 88888.00 2019-12-01 19:23:06.406 335 15637.56 390.39 53011.00 88888.00 2019-12-01 19:23:06.906 335 15637.48 390.33 53011.04 88888.00 2019-12-01 19:23:07.406 335 15637.47 390.23 53011.08 88888.00 2019-12-01 19:23:07.906 335 15637.40 390.20 53011.07 88888.00 2019-12-01 19:23:08.906 335 15637.31 390.05 53011.09 88888.00 2019-12-01 19:23:09.406 335 15637.25 389.96 53011.12 88888.00 2019-12-01 19:23:09.906 335 15637.16 389.94 53011.13 88888.00 2019-12-01 19:23:10.406 335 15637.09 389.94 53011.17 88888.00 2019-12-01 19:23:10.906 335 15637.04 389.88 53011.10 88888.00 2019-12-01 19:23:11.406 335 15637.06 389.85 53011.08 88888.00 2019-12-01 19:23:11.906 335 15637.06 389.87 53011.16 88888.00 2019-12-01 19:23:12.406 335 15637.03 389.88 53011.17 88888.00 2019-12-01 19:23:12.906 335 15636.99 389.87 53011.10 88888.00 2019-12-01 19:23:13.406 335 15636.93 389.83 53011.03 88888.00 2019-12-01 19:23:13.906 335 15636.95 389.85 53011.03 88888.00 2019-12-01 19:23:14.406 335 15636.93 389.80 53011.03 88888.00 2019-12-01 19:23:14.906 335 15636.91 389.79 53010.96 88888.00 2019-12-01 19:23:15.406 335 15636.93 389.77 53010.95 88888.00 2019-12-01 19:23:15.906 335 15636.94 389.82 53010.92 88888.00 2019-12-01 19:23:16.406 335 15636.94 389.85 53010.87 88888.00 2019-12-01 19:23:16.906 335 15636.98 389.81 53010.84 88888.00 2019-12-01 19:23:17.406 335 15637.03 389.86 53010.83 88888.00 2019-12-01 19:23:17.906 335 15637.04 389.81 53010.83 88888.00 2019-12-01 19:23:18.406 335 15637.15 389.79 53010.77 88888.00 2019-12-01 19:23:18.906 335 15637.20 389.82 53010.73 88888.00 2019-12-01 19:23:19.406 335 15637.22 389.82 53010.72 88888.00 2019-12-01 19:23:19.906 335 15637.26 389.87 53010.66 88888.00 2019-12-01 19:23:20.406 335 15637.30 389.95 53010.58 88888.00 2019-12-01 19:23:20.906 335 15637.43 390.00 53010.50 88888.00 2019-12-01 19:23:21.406 335 15637.50 390.01 53010.48 88888.00 2019-12-01 19:23:21.906 335 15637.56 390.07 53010.40 88888.00 2019-12-01 19:23:22.406 335 15637.64 390.12 53010.37 88888.00 2019-12-01 19:23:22.906 335 15637.72 390.21 53010.30 88888.00 2019-12-01 19:23:23.406 335 15637.81 390.25 53010.32 88888.00 2019-12-01 19:23:23.906 335 15637.90 390.30 53010.30 88888.00 2019-12-01 19:23:24.406 335 15637.98 390.27 53010.22 88888.00 2019-12-01 19:23:24.906 335 15638.03 390.32 53010.21 88888.00 2019-12-01 19:23:25.406 335 15638.15 390.38 53010.18 88888.00 2019-12-01 19:23:25.906 335 15638.20 390.44 53010.15 88888.00 2019-12-01 19:23:26.406 335 15638.27 390.48 53010.07 88888.00 2019-12-01 19:23:26.906 335 15638.36 390.56 53010.06 88888.00 2019-12-01 19:23:27.406 335 15638.44 390.58 53010.05 88888.00 2019-12-01 19:23:27.906 335 15638.54 390.58 53010.01 88888.00 2019-12-01 19:23:28.406 335 15638.63 390.66 53009.99 88888.00 2019-12-01 19:23:28.906 335 15638.71 390.74 53009.98 88888.00 2019-12-01 19:23:29.406 335 15638.78 390.76 53009.98 88888.00 2019-12-01 19:23:29.906 335 15638.83 390.78 53009.97 88888.00 2019-12-01 19:23:30.406 335 15638.84 390.85 53010.00 88888.00 2019-12-01 19:23:30.906 335 15638.94 390.89 53009.97 88888.00 2019-12-01 19:23:31.406 335 15639.07 390.93 53009.96 88888.00 2019-12-01 19:23:32.406 335 15639.18 390.98 53009.92 88888.00 2019-12-01 19:23:32.906 335 15639.18 390.96 53009.91 88888.00 2019-12-01 19:23:33.406 335 15639.28 390.96 53009.92 88888.00 2019-12-01 19:23:33.906 335 15639.33 390.99 53009.96 88888.00 2019-12-01 19:23:34.406 335 15639.41 391.01 53009.93 88888.00 2019-12-01 19:23:34.906 335 15639.45 391.01 53009.92 88888.00 2019-12-01 19:23:35.406 335 15639.46 391.00 53009.92 88888.00 2019-12-01 19:23:35.906 335 15639.57 391.02 53009.92 88888.00 2019-12-01 19:23:36.406 335 15639.61 391.00 53009.93 88888.00 2019-12-01 19:23:36.906 335 15639.65 390.96 53009.95 88888.00 2019-12-01 19:23:37.406 335 15639.72 390.91 53009.97 88888.00 2019-12-01 19:23:37.906 335 15639.72 390.90 53009.96 88888.00 2019-12-01 19:23:38.406 335 15639.78 390.85 53009.96 88888.00 2019-12-01 19:23:38.906 335 15639.83 390.79 53009.95 88888.00 2019-12-01 19:23:39.406 335 15639.85 390.76 53009.98 88888.00 2019-12-01 19:23:39.906 335 15639.89 390.72 53009.95 88888.00 2019-12-01 19:23:40.406 335 15639.96 390.66 53009.90 88888.00 2019-12-01 19:23:40.906 335 15640.01 390.63 53009.86 88888.00 2019-12-01 19:23:41.406 335 15640.15 390.59 53009.84 88888.00 2019-12-01 19:23:41.906 335 15640.17 390.53 53009.82 88888.00 2019-12-01 19:23:42.406 335 15640.19 390.56 53009.80 88888.00 2019-12-01 19:23:42.906 335 15640.24 390.50 53009.74 88888.00 2019-12-01 19:23:43.406 335 15640.25 390.44 53009.75 88888.00 2019-12-01 19:23:43.906 335 15640.27 390.39 53009.72 88888.00 2019-12-01 19:23:44.406 335 15640.33 390.33 53009.60 88888.00 2019-12-01 19:23:44.906 335 15640.38 390.23 53009.52 88888.00 2019-12-01 19:23:45.406 335 15640.44 390.21 53009.50 88888.00 2019-12-01 19:23:45.906 335 15640.48 390.18 53009.50 88888.00 2019-12-01 19:23:46.406 335 15640.56 390.08 53009.49 88888.00 2019-12-01 19:23:46.906 335 15640.60 390.05 53009.46 88888.00 2019-12-01 19:23:47.406 335 15640.71 390.00 53009.37 88888.00 2019-12-01 19:23:47.906 335 15640.77 389.94 53009.29 88888.00 2019-12-01 19:23:48.406 335 15640.78 389.85 53009.21 88888.00 2019-12-01 19:23:48.906 335 15640.80 389.79 53009.17 88888.00 2019-12-01 19:23:49.406 335 15640.87 389.78 53009.14 88888.00 2019-12-01 19:23:49.906 335 15640.96 389.78 53009.10 88888.00 2019-12-01 19:23:50.406 335 15641.05 389.72 53009.10 88888.00 2019-12-01 19:23:50.906 335 15641.14 389.75 53009.04 88888.00 2019-12-01 19:23:51.406 335 15641.10 389.72 53009.03 88888.00 2019-12-01 19:23:51.906 335 15641.16 389.68 53009.02 88888.00 2019-12-01 19:23:52.406 335 15641.19 389.69 53009.00 88888.00 2019-12-01 19:23:52.906 335 15641.22 389.70 53009.05 88888.00 2019-12-01 19:23:53.406 335 15641.25 389.68 53009.10 88888.00 2019-12-01 19:23:53.906 335 15641.25 389.60 53009.12 88888.00 2019-12-01 19:23:54.406 335 15641.20 389.56 53009.19 88888.00 2019-12-01 19:23:54.906 335 15641.17 389.55 53009.21 88888.00 2019-12-01 19:23:55.406 335 15641.16 389.51 53009.27 88888.00 2019-12-01 19:23:55.906 335 15641.15 389.46 53009.23 88888.00 2019-12-01 19:23:56.406 335 15641.14 389.44 53009.19 88888.00 2019-12-01 19:23:56.906 335 15641.14 389.42 53009.26 88888.00 2019-12-01 19:23:57.406 335 15641.10 389.37 53009.29 88888.00 2019-12-01 19:23:57.906 335 15641.01 389.29 53009.27 88888.00 2019-12-01 19:23:58.406 335 15640.99 389.25 53009.29 88888.00 2019-12-01 19:23:58.906 335 15640.96 389.20 53009.23 88888.00 2019-12-01 19:23:59.406 335 15640.91 389.14 53009.27 88888.00 2019-12-01 19:23:59.906 335 15640.89 389.08 53009.34 88888.00 2019-12-01 19:24:00.406 335 15640.83 389.05 53009.39 88888.00 2019-12-01 19:24:00.906 335 15640.78 389.05 53009.41 88888.00 2019-12-01 19:24:01.406 335 15640.73 388.96 53009.45 88888.00 2019-12-01 19:24:01.906 335 15640.69 388.95 53009.51 88888.00 2019-12-01 19:24:02.406 335 15640.65 388.94 53009.48 88888.00 2019-12-01 19:24:02.906 335 15640.59 388.94 53009.46 88888.00 2019-12-01 19:24:03.906 335 15640.51 388.92 53009.55 88888.00 2019-12-01 19:24:04.406 335 15640.42 388.95 53009.57 88888.00 2019-12-01 19:24:04.906 335 15640.34 389.00 53009.59 88888.00 2019-12-01 19:24:05.406 335 15640.26 389.05 53009.55 88888.00 2019-12-01 19:24:05.906 335 15640.20 389.08 53009.61 88888.00 2019-12-01 19:24:06.406 335 15640.17 389.10 53009.60 88888.00 2019-12-01 19:24:06.906 335 15640.01 389.18 53009.62 88888.00 2019-12-01 19:24:07.406 335 15640.01 389.22 53009.74 88888.00 2019-12-01 19:24:07.906 335 15639.99 389.30 53009.79 88888.00 2019-12-01 19:24:08.406 335 15639.91 389.38 53009.81 88888.00 2019-12-01 19:24:08.906 335 15639.85 389.49 53009.82 88888.00 2019-12-01 19:24:09.406 335 15639.79 389.60 53009.81 88888.00 2019-12-01 19:24:09.906 335 15639.75 389.69 53009.85 88888.00 2019-12-01 19:24:10.406 335 15639.76 389.79 53009.90 88888.00 2019-12-01 19:24:10.906 335 15639.76 389.94 53009.92 88888.00 2019-12-01 19:24:11.906 335 15639.70 390.25 53009.98 88888.00 2019-12-01 19:24:12.406 335 15639.61 390.38 53009.98 88888.00 2019-12-01 19:24:12.906 335 15639.54 390.53 53009.99 88888.00 2019-12-01 19:24:13.906 335 15639.57 390.84 53010.06 88888.00 2019-12-01 19:24:14.406 335 15639.56 391.03 53010.09 88888.00 2019-12-01 19:24:14.906 335 15639.56 391.18 53010.05 88888.00 2019-12-01 19:24:15.406 335 15639.56 391.32 53010.06 88888.00 2019-12-01 19:24:15.906 335 15639.51 391.46 53010.08 88888.00 2019-12-01 19:24:16.406 335 15639.48 391.61 53010.16 88888.00 2019-12-01 19:24:16.906 335 15639.46 391.78 53010.19 88888.00 2019-12-01 19:24:17.406 335 15639.45 391.94 53010.25 88888.00 2019-12-01 19:24:17.906 335 15639.46 392.06 53010.22 88888.00 2019-12-01 19:24:18.406 335 15639.50 392.20 53010.25 88888.00 2019-12-01 19:24:18.906 335 15639.53 392.31 53010.32 88888.00 2019-12-01 19:24:19.406 335 15639.54 392.42 53010.36 88888.00 2019-12-01 19:24:19.906 335 15639.56 392.55 53010.33 88888.00 2019-12-01 19:24:20.406 335 15639.54 392.66 53010.32 88888.00 2019-12-01 19:24:20.906 335 15639.55 392.75 53010.31 88888.00 2019-12-01 19:24:21.406 335 15639.58 392.86 53010.37 88888.00 2019-12-01 19:24:21.906 335 15639.55 392.93 53010.46 88888.00 2019-12-01 19:24:22.406 335 15639.54 392.99 53010.49 88888.00 2019-12-01 19:24:22.906 335 15639.54 393.11 53010.55 88888.00 2019-12-01 19:24:23.406 335 15639.52 393.21 53010.59 88888.00 2019-12-01 19:24:23.906 335 15639.52 393.21 53010.64 88888.00 2019-12-01 19:24:24.406 335 15639.55 393.25 53010.64 88888.00 2019-12-01 19:24:24.906 335 15639.55 393.27 53010.67 88888.00 2019-12-01 19:24:25.406 335 15639.55 393.29 53010.75 88888.00 2019-12-01 19:24:25.906 335 15639.61 393.33 53010.73 88888.00 2019-12-01 19:24:26.406 335 15639.63 393.31 53010.70 88888.00 2019-12-01 19:24:26.906 335 15639.61 393.32 53010.68 88888.00 2019-12-01 19:24:27.406 335 15639.56 393.31 53010.67 88888.00 2019-12-01 19:24:27.906 335 15639.54 393.27 53010.67 88888.00 2019-12-01 19:24:28.406 335 15639.54 393.27 53010.71 88888.00 2019-12-01 19:24:28.906 335 15639.55 393.26 53010.80 88888.00 2019-12-01 19:24:29.406 335 15639.55 393.24 53010.84 88888.00 2019-12-01 19:24:29.906 335 15639.48 393.17 53010.83 88888.00 2019-12-01 19:24:30.406 335 15639.44 393.09 53010.86 88888.00 2019-12-01 19:24:30.906 335 15639.45 393.10 53010.87 88888.00 2019-12-01 19:24:31.406 335 15639.47 393.06 53010.88 88888.00 2019-12-01 19:24:31.906 335 15639.44 393.03 53010.86 88888.00 2019-12-01 19:24:32.406 335 15639.39 392.95 53010.88 88888.00 2019-12-01 19:24:32.906 335 15639.34 392.90 53010.98 88888.00 2019-12-01 19:24:33.406 335 15639.27 392.84 53011.01 88888.00 2019-12-01 19:24:33.906 335 15639.27 392.79 53010.99 88888.00 2019-12-01 19:24:34.406 335 15639.26 392.66 53011.04 88888.00 2019-12-01 19:24:35.406 335 15639.20 392.50 53010.98 88888.00 2019-12-01 19:24:35.906 335 15639.18 392.46 53010.96 88888.00 2019-12-01 19:24:36.406 335 15639.15 392.40 53010.97 88888.00 2019-12-01 19:24:36.906 335 15639.11 392.32 53010.97 88888.00 2019-12-01 19:24:37.406 335 15639.09 392.22 53010.93 88888.00 2019-12-01 19:24:37.906 335 15639.05 392.14 53010.95 88888.00 2019-12-01 19:24:38.406 335 15638.99 392.07 53010.95 88888.00 2019-12-01 19:24:38.906 335 15638.97 391.99 53011.00 88888.00 2019-12-01 19:24:39.406 335 15638.97 391.87 53011.08 88888.00 2019-12-01 19:24:39.906 335 15638.90 391.84 53011.06 88888.00 2019-12-01 19:24:40.406 335 15638.85 391.80 53011.05 88888.00 2019-12-01 19:24:40.906 335 15638.84 391.71 53011.00 88888.00 2019-12-01 19:24:41.406 335 15638.79 391.65 53010.95 88888.00 2019-12-01 19:24:41.906 335 15638.81 391.54 53010.93 88888.00 2019-12-01 19:24:42.406 335 15638.80 391.45 53010.90 88888.00 2019-12-01 19:24:42.906 335 15638.79 391.41 53010.87 88888.00 2019-12-01 19:24:43.406 335 15638.79 391.41 53010.86 88888.00 2019-12-01 19:24:43.906 335 15638.74 391.37 53010.79 88888.00 2019-12-01 19:24:44.406 335 15638.71 391.34 53010.71 88888.00 2019-12-01 19:24:44.906 335 15638.74 391.28 53010.67 88888.00 2019-12-01 19:24:45.406 335 15638.74 391.28 53010.71 88888.00 2019-12-01 19:24:45.906 335 15638.74 391.25 53010.67 88888.00 2019-12-01 19:24:46.406 335 15638.73 391.22 53010.67 88888.00 2019-12-01 19:24:46.906 335 15638.72 391.19 53010.65 88888.00 2019-12-01 19:24:47.406 335 15638.72 391.16 53010.58 88888.00 2019-12-01 19:24:47.906 335 15638.69 391.13 53010.58 88888.00 2019-12-01 19:24:48.406 335 15638.67 391.15 53010.59 88888.00 2019-12-01 19:24:48.906 335 15638.70 391.10 53010.57 88888.00 2019-12-01 19:24:49.406 335 15638.65 391.06 53010.55 88888.00 2019-12-01 19:24:49.906 335 15638.66 391.01 53010.53 88888.00 2019-12-01 19:24:50.406 335 15638.65 391.04 53010.57 88888.00 2019-12-01 19:24:50.906 335 15638.63 391.03 53010.56 88888.00 2019-12-01 19:24:51.406 335 15638.64 391.00 53010.53 88888.00 2019-12-01 19:24:51.906 335 15638.64 390.96 53010.51 88888.00 2019-12-01 19:24:52.406 335 15638.66 390.99 53010.43 88888.00 2019-12-01 19:24:52.906 335 15638.67 391.00 53010.42 88888.00 2019-12-01 19:24:53.406 335 15638.69 390.99 53010.40 88888.00 2019-12-01 19:24:53.906 335 15638.69 390.99 53010.38 88888.00 2019-12-01 19:24:54.406 335 15638.69 390.99 53010.41 88888.00 2019-12-01 19:24:54.906 335 15638.70 391.04 53010.42 88888.00 2019-12-01 19:24:55.406 335 15638.70 391.03 53010.39 88888.00 2019-12-01 19:24:55.906 335 15638.70 391.02 53010.42 88888.00 2019-12-01 19:24:56.406 335 15638.71 391.08 53010.41 88888.00 2019-12-01 19:24:56.906 335 15638.73 391.06 53010.42 88888.00 2019-12-01 19:24:57.406 335 15638.74 391.08 53010.47 88888.00 2019-12-01 19:24:57.906 335 15638.75 391.12 53010.46 88888.00 2019-12-01 19:24:58.406 335 15638.78 391.17 53010.47 88888.00 2019-12-01 19:24:58.906 335 15638.76 391.22 53010.48 88888.00 2019-12-01 19:24:59.406 335 15638.75 391.26 53010.45 88888.00 2019-12-01 19:24:59.906 335 15638.78 391.27 53010.41 88888.00 2019-12-01 19:25:00.406 335 15638.83 391.33 53010.41 88888.00 2019-12-01 19:25:00.906 335 15638.88 391.38 53010.42 88888.00 2019-12-01 19:25:01.406 335 15638.89 391.38 53010.45 88888.00 2019-12-01 19:25:01.906 335 15638.92 391.39 53010.51 88888.00 2019-12-01 19:25:02.406 335 15638.93 391.41 53010.55 88888.00 2019-12-01 19:25:02.906 335 15638.93 391.39 53010.52 88888.00 2019-12-01 19:25:03.406 335 15638.91 391.36 53010.49 88888.00 2019-12-01 19:25:03.906 335 15638.93 391.37 53010.48 88888.00 2019-12-01 19:25:04.406 335 15639.00 391.37 53010.50 88888.00 2019-12-01 19:25:04.906 335 15639.00 391.34 53010.58 88888.00 2019-12-01 19:25:05.406 335 15639.06 391.39 53010.57 88888.00 2019-12-01 19:25:05.906 335 15639.03 391.44 53010.57 88888.00 2019-12-01 19:25:06.906 335 15639.03 391.39 53010.65 88888.00 2019-12-01 19:25:07.406 335 15639.09 391.36 53010.65 88888.00 2019-12-01 19:25:07.906 335 15639.12 391.32 53010.65 88888.00 2019-12-01 19:25:08.406 335 15639.12 391.25 53010.67 88888.00 2019-12-01 19:25:08.906 335 15639.14 391.19 53010.71 88888.00 2019-12-01 19:25:09.406 335 15639.10 391.11 53010.80 88888.00 2019-12-01 19:25:09.906 335 15639.12 391.06 53010.78 88888.00 2019-12-01 19:25:10.406 335 15639.15 391.03 53010.73 88888.00 2019-12-01 19:25:10.906 335 15639.10 391.00 53010.76 88888.00 2019-12-01 19:25:11.406 335 15639.05 390.94 53010.83 88888.00 2019-12-01 19:25:11.906 335 15639.02 390.85 53010.88 88888.00 2019-12-01 19:25:12.406 335 15639.01 390.76 53010.86 88888.00 2019-12-01 19:25:12.906 335 15638.98 390.68 53010.83 88888.00 2019-12-01 19:25:13.406 335 15638.96 390.56 53010.85 88888.00 2019-12-01 19:25:13.906 335 15638.98 390.46 53010.89 88888.00 2019-12-01 19:25:14.906 335 15638.87 390.31 53010.88 88888.00 2019-12-01 19:25:15.406 335 15638.79 390.25 53010.87 88888.00 2019-12-01 19:25:15.906 335 15638.78 390.15 53010.92 88888.00 2019-12-01 19:25:16.406 335 15638.72 390.08 53010.92 88888.00 2019-12-01 19:25:16.906 335 15638.69 390.00 53010.99 88888.00 2019-12-01 19:25:17.406 335 15638.69 389.88 53011.00 88888.00 2019-12-01 19:25:17.906 335 15638.63 389.79 53011.02 88888.00 2019-12-01 19:25:18.406 335 15638.57 389.69 53011.03 88888.00 2019-12-01 19:25:18.906 335 15638.55 389.61 53011.07 88888.00 2019-12-01 19:25:19.406 335 15638.49 389.52 53011.01 88888.00 2019-12-01 19:25:19.906 335 15638.43 389.46 53011.01 88888.00 2019-12-01 19:25:20.406 335 15638.42 389.43 53010.99 88888.00 2019-12-01 19:25:20.906 335 15638.37 389.34 53010.98 88888.00 2019-12-01 19:25:21.406 335 15638.35 389.29 53010.92 88888.00 2019-12-01 19:25:21.906 335 15638.36 389.22 53010.95 88888.00 2019-12-01 19:25:22.406 335 15638.34 389.17 53010.93 88888.00 2019-12-01 19:25:22.906 335 15638.27 389.12 53010.96 88888.00 2019-12-01 19:25:23.406 335 15638.24 389.06 53010.90 88888.00 2019-12-01 19:25:23.906 335 15638.25 389.04 53010.88 88888.00 2019-12-01 19:25:24.406 335 15638.22 389.03 53010.86 88888.00 2019-12-01 19:25:24.906 335 15638.19 389.04 53010.89 88888.00 2019-12-01 19:25:25.406 335 15638.24 389.02 53010.95 88888.00 2019-12-01 19:25:25.906 335 15638.21 389.00 53010.96 88888.00 2019-12-01 19:25:26.406 335 15638.22 388.99 53010.91 88888.00 2019-12-01 19:25:26.906 335 15638.25 388.95 53010.92 88888.00 2019-12-01 19:25:27.406 335 15638.22 388.94 53010.92 88888.00 2019-12-01 19:25:27.906 335 15638.19 388.93 53010.89 88888.00 2019-12-01 19:25:28.406 335 15638.27 388.91 53010.81 88888.00 2019-12-01 19:25:28.906 335 15638.29 388.92 53010.73 88888.00 2019-12-01 19:25:29.406 335 15638.33 388.94 53010.73 88888.00 2019-12-01 19:25:29.906 335 15638.38 389.00 53010.75 88888.00 2019-12-01 19:25:30.406 335 15638.40 389.02 53010.76 88888.00 2019-12-01 19:25:30.906 335 15638.34 389.00 53010.66 88888.00 2019-12-01 19:25:31.406 335 15638.35 389.01 53010.62 88888.00 2019-12-01 19:25:31.906 335 15638.40 389.00 53010.61 88888.00 2019-12-01 19:25:32.406 335 15638.43 389.03 53010.53 88888.00 2019-12-01 19:25:32.906 335 15638.48 389.04 53010.49 88888.00 2019-12-01 19:25:33.406 335 15638.54 389.08 53010.53 88888.00 2019-12-01 19:25:33.906 335 15638.54 389.17 53010.49 88888.00 2019-12-01 19:25:34.406 335 15638.57 389.20 53010.49 88888.00 2019-12-01 19:25:34.907 335 15638.60 389.22 53010.49 88888.00 2019-12-01 19:25:35.407 335 15638.61 389.30 53010.46 88888.00 2019-12-01 19:25:35.907 335 15638.61 389.36 53010.47 88888.00 2019-12-01 19:25:36.407 335 15638.64 389.38 53010.47 88888.00 2019-12-01 19:25:36.907 335 15638.63 389.45 53010.47 88888.00 2019-12-01 19:25:37.407 335 15638.60 389.52 53010.41 88888.00 2019-12-01 19:25:37.907 335 15638.55 389.62 53010.43 88888.00 2019-12-01 19:25:38.407 335 15638.58 389.69 53010.50 88888.00 2019-12-01 19:25:38.907 335 15638.61 389.72 53010.50 88888.00 2019-12-01 19:25:39.407 335 15638.58 389.79 53010.47 88888.00 2019-12-01 19:25:39.907 335 15638.54 389.85 53010.45 88888.00 2019-12-01 19:25:40.407 335 15638.58 389.89 53010.48 88888.00 2019-12-01 19:25:40.907 335 15638.63 389.96 53010.49 88888.00 2019-12-01 19:25:41.407 335 15638.62 390.04 53010.49 88888.00 2019-12-01 19:25:41.907 335 15638.61 390.07 53010.58 88888.00 2019-12-01 19:25:42.407 335 15638.63 390.12 53010.57 88888.00 2019-12-01 19:25:42.907 335 15638.67 390.16 53010.58 88888.00 2019-12-01 19:25:43.407 335 15638.67 390.24 53010.68 88888.00 2019-12-01 19:25:43.907 335 15638.70 390.31 53010.68 88888.00 2019-12-01 19:25:44.407 335 15638.79 390.38 53010.69 88888.00 2019-12-01 19:25:44.907 335 15638.84 390.42 53010.71 88888.00 2019-12-01 19:25:45.407 335 15638.84 390.46 53010.77 88888.00 2019-12-01 19:25:45.907 335 15638.89 390.48 53010.80 88888.00 2019-12-01 19:25:46.407 335 15638.91 390.55 53010.78 88888.00 2019-12-01 19:25:46.907 335 15638.91 390.57 53010.79 88888.00 2019-12-01 19:25:47.407 335 15638.96 390.63 53010.78 88888.00 2019-12-01 19:25:48.407 335 15639.02 390.66 53010.84 88888.00 2019-12-01 19:25:48.907 335 15638.99 390.70 53010.83 88888.00 2019-12-01 19:25:49.407 335 15639.02 390.76 53010.83 88888.00 2019-12-01 19:25:49.907 335 15639.10 390.78 53010.84 88888.00 2019-12-01 19:25:50.407 335 15639.09 390.81 53010.88 88888.00 2019-12-01 19:25:50.907 335 15639.09 390.81 53010.91 88888.00 2019-12-01 19:25:51.407 335 15639.06 390.77 53010.97 88888.00 2019-12-01 19:25:51.907 335 15639.02 390.79 53011.08 88888.00 2019-12-01 19:25:52.407 335 15638.97 390.84 53011.10 88888.00 2019-12-01 19:25:52.907 335 15639.00 390.87 53011.13 88888.00 2019-12-01 19:25:53.407 335 15639.00 390.86 53011.08 88888.00 2019-12-01 19:25:53.907 335 15638.93 390.87 53011.13 88888.00 2019-12-01 19:25:54.407 335 15638.94 390.86 53011.21 88888.00 2019-12-01 19:25:54.907 335 15638.85 390.82 53011.25 88888.00 2019-12-01 19:25:55.407 335 15638.76 390.86 53011.27 88888.00 2019-12-01 19:25:55.907 335 15638.69 390.83 53011.29 88888.00 2019-12-01 19:25:56.407 335 15638.60 390.84 53011.38 88888.00 2019-12-01 19:25:56.907 335 15638.54 390.85 53011.44 88888.00 2019-12-01 19:25:57.407 335 15638.43 390.82 53011.50 88888.00 2019-12-01 19:25:57.907 335 15638.34 390.81 53011.57 88888.00 2019-12-01 19:25:58.407 335 15638.26 390.77 53011.66 88888.00 2019-12-01 19:25:58.907 335 15638.10 390.76 53011.71 88888.00 2019-12-01 19:25:59.407 335 15637.94 390.76 53011.73 88888.00 2019-12-01 19:25:59.907 335 15637.85 390.74 53011.82 88888.00 2019-12-01 19:26:00.407 335 15637.74 390.70 53011.79 88888.00 2019-12-01 19:26:00.907 335 15637.63 390.72 53011.84 88888.00 2019-12-01 19:26:01.407 335 15637.49 390.73 53011.89 88888.00 2019-12-01 19:26:01.907 335 15637.39 390.68 53012.01 88888.00 2019-12-01 19:26:02.407 335 15637.26 390.65 53012.03 88888.00 2019-12-01 19:26:02.907 335 15637.09 390.60 53012.06 88888.00 2019-12-01 19:26:03.407 335 15636.97 390.61 53012.09 88888.00 2019-12-01 19:26:03.907 335 15636.83 390.60 53012.18 88888.00 2019-12-01 19:26:04.407 335 15636.75 390.61 53012.22 88888.00 2019-12-01 19:26:04.907 335 15636.66 390.65 53012.20 88888.00 2019-12-01 19:26:05.407 335 15636.52 390.65 53012.24 88888.00 2019-12-01 19:26:05.907 335 15636.36 390.67 53012.23 88888.00 2019-12-01 19:26:06.407 335 15636.26 390.69 53012.24 88888.00 2019-12-01 19:26:06.907 335 15636.20 390.70 53012.23 88888.00 2019-12-01 19:26:07.407 335 15636.13 390.70 53012.27 88888.00 2019-12-01 19:26:07.907 335 15636.03 390.69 53012.27 88888.00 2019-12-01 19:26:08.407 335 15635.95 390.69 53012.25 88888.00 2019-12-01 19:26:08.907 335 15635.86 390.74 53012.23 88888.00 2019-12-01 19:26:09.407 335 15635.82 390.78 53012.24 88888.00 2019-12-01 19:26:09.907 335 15635.76 390.78 53012.21 88888.00 2019-12-01 19:26:10.407 335 15635.72 390.79 53012.23 88888.00 2019-12-01 19:26:10.907 335 15635.68 390.82 53012.23 88888.00 2019-12-01 19:26:11.407 335 15635.67 390.83 53012.22 88888.00 2019-12-01 19:26:11.907 335 15635.65 390.82 53012.18 88888.00 2019-12-01 19:26:12.407 335 15635.62 390.86 53012.16 88888.00 2019-12-01 19:26:12.907 335 15635.59 390.93 53012.16 88888.00 2019-12-01 19:26:13.407 335 15635.63 390.89 53012.10 88888.00 2019-12-01 19:26:13.907 335 15635.58 390.90 53012.02 88888.00 2019-12-01 19:26:14.407 335 15635.59 390.91 53011.97 88888.00 2019-12-01 19:26:14.907 335 15635.65 390.93 53011.91 88888.00 2019-12-01 19:26:15.407 335 15635.67 390.93 53011.87 88888.00 2019-12-01 19:26:15.907 335 15635.72 390.92 53011.88 88888.00 2019-12-01 19:26:16.407 335 15635.75 390.92 53011.84 88888.00 2019-12-01 19:26:16.907 335 15635.80 390.93 53011.84 88888.00 2019-12-01 19:26:17.407 335 15635.77 390.93 53011.84 88888.00 2019-12-01 19:26:17.907 335 15635.82 390.95 53011.81 88888.00 2019-12-01 19:26:18.407 335 15635.85 391.01 53011.76 88888.00 2019-12-01 19:26:18.907 335 15635.92 390.96 53011.72 88888.00 2019-12-01 19:26:19.407 335 15635.94 391.00 53011.70 88888.00 2019-12-01 19:26:19.907 335 15635.99 391.01 53011.68 88888.00 2019-12-01 19:26:20.407 335 15635.95 391.01 53011.64 88888.00 2019-12-01 19:26:20.907 335 15635.99 391.00 53011.56 88888.00 2019-12-01 19:26:21.407 335 15636.02 391.01 53011.52 88888.00 2019-12-01 19:26:21.907 335 15636.07 391.02 53011.48 88888.00 2019-12-01 19:26:22.407 335 15636.07 390.99 53011.41 88888.00 2019-12-01 19:26:22.907 335 15636.10 391.03 53011.36 88888.00 2019-12-01 19:26:23.407 335 15636.12 391.08 53011.36 88888.00 2019-12-01 19:26:23.907 335 15636.18 391.08 53011.31 88888.00 2019-12-01 19:26:24.407 335 15636.18 391.08 53011.32 88888.00 2019-12-01 19:26:24.907 335 15636.25 391.15 53011.33 88888.00 2019-12-01 19:26:25.407 335 15636.26 391.22 53011.34 88888.00 2019-12-01 19:26:25.907 335 15636.28 391.22 53011.29 88888.00 2019-12-01 19:26:26.407 335 15636.32 391.24 53011.25 88888.00 2019-12-01 19:26:26.907 335 15636.37 391.20 53011.23 88888.00 2019-12-01 19:26:27.407 335 15636.40 391.22 53011.25 88888.00 2019-12-01 19:26:27.907 335 15636.44 391.22 53011.27 88888.00 2019-12-01 19:26:28.407 335 15636.41 391.25 53011.25 88888.00 2019-12-01 19:26:28.907 335 15636.40 391.25 53011.23 88888.00 2019-12-01 19:26:29.407 335 15636.40 391.27 53011.21 88888.00 2019-12-01 19:26:29.907 335 15636.40 391.24 53011.19 88888.00 2019-12-01 19:26:30.407 335 15636.43 391.22 53011.21 88888.00 2019-12-01 19:26:30.907 335 15636.43 391.20 53011.21 88888.00 2019-12-01 19:26:31.407 335 15636.40 391.19 53011.18 88888.00 2019-12-01 19:26:31.907 335 15636.38 391.21 53011.18 88888.00 2019-12-01 19:26:32.407 335 15636.37 391.19 53011.23 88888.00 2019-12-01 19:26:32.907 335 15636.36 391.20 53011.21 88888.00 2019-12-01 19:26:33.407 335 15636.39 391.20 53011.22 88888.00 2019-12-01 19:26:33.907 335 15636.32 391.18 53011.22 88888.00 2019-12-01 19:26:34.407 335 15636.27 391.18 53011.18 88888.00 2019-12-01 19:26:34.907 335 15636.22 391.18 53011.20 88888.00 2019-12-01 19:26:35.407 335 15636.20 391.18 53011.22 88888.00 2019-12-01 19:26:35.907 335 15636.14 391.19 53011.22 88888.00 2019-12-01 19:26:36.407 335 15636.09 391.21 53011.24 88888.00 2019-12-01 19:26:36.907 335 15636.05 391.19 53011.23 88888.00 2019-12-01 19:26:37.407 335 15636.07 391.19 53011.24 88888.00 2019-12-01 19:26:37.907 335 15636.01 391.25 53011.27 88888.00 2019-12-01 19:26:38.407 335 15635.94 391.26 53011.28 88888.00 2019-12-01 19:26:38.907 335 15635.94 391.29 53011.33 88888.00 2019-12-01 19:26:39.407 335 15635.94 391.33 53011.39 88888.00 2019-12-01 19:26:39.907 335 15635.84 391.34 53011.42 88888.00 2019-12-01 19:26:40.407 335 15635.76 391.35 53011.46 88888.00 2019-12-01 19:26:40.907 335 15635.72 391.39 53011.42 88888.00 2019-12-01 19:26:41.407 335 15635.69 391.44 53011.41 88888.00 2019-12-01 19:26:41.907 335 15635.65 391.48 53011.40 88888.00 2019-12-01 19:26:42.407 335 15635.56 391.52 53011.42 88888.00 2019-12-01 19:26:42.907 335 15635.46 391.55 53011.41 88888.00 2019-12-01 19:26:43.407 335 15635.38 391.59 53011.42 88888.00 2019-12-01 19:26:43.907 335 15635.35 391.64 53011.44 88888.00 2019-12-01 19:26:44.407 335 15635.27 391.70 53011.46 88888.00 2019-12-01 19:26:44.907 335 15635.24 391.76 53011.50 88888.00 2019-12-01 19:26:45.407 335 15635.19 391.76 53011.50 88888.00 2019-12-01 19:26:45.907 335 15635.14 391.78 53011.52 88888.00 2019-12-01 19:26:46.407 335 15635.08 391.81 53011.53 88888.00 2019-12-01 19:26:46.907 335 15635.04 391.84 53011.54 88888.00 2019-12-01 19:26:47.407 335 15635.01 391.87 53011.58 88888.00 2019-12-01 19:26:47.907 335 15635.00 391.91 53011.57 88888.00 2019-12-01 19:26:48.407 335 15634.93 391.97 53011.57 88888.00 2019-12-01 19:26:48.907 335 15634.96 392.02 53011.61 88888.00 2019-12-01 19:26:49.407 335 15634.94 392.04 53011.64 88888.00 2019-12-01 19:26:49.907 335 15634.95 392.06 53011.63 88888.00 2019-12-01 19:26:50.407 335 15634.93 392.08 53011.63 88888.00 2019-12-01 19:26:50.907 335 15634.93 392.13 53011.66 88888.00 2019-12-01 19:26:51.407 335 15634.91 392.12 53011.65 88888.00 2019-12-01 19:26:51.907 335 15634.87 392.08 53011.64 88888.00 2019-12-01 19:26:52.407 335 15634.90 392.11 53011.65 88888.00 2019-12-01 19:26:52.907 335 15634.90 392.14 53011.63 88888.00 2019-12-01 19:26:53.407 335 15634.91 392.13 53011.62 88888.00 2019-12-01 19:26:53.907 335 15634.93 392.13 53011.64 88888.00 2019-12-01 19:26:54.407 335 15634.93 392.12 53011.59 88888.00 2019-12-01 19:26:54.907 335 15635.02 392.12 53011.58 88888.00 2019-12-01 19:26:55.407 335 15635.00 392.13 53011.54 88888.00 2019-12-01 19:26:55.907 335 15634.96 392.14 53011.58 88888.00 2019-12-01 19:26:56.407 335 15634.94 392.13 53011.60 88888.00 2019-12-01 19:26:56.907 335 15634.94 392.12 53011.59 88888.00 2019-12-01 19:26:57.407 335 15634.99 392.10 53011.62 88888.00 2019-12-01 19:26:57.907 335 15635.03 392.10 53011.61 88888.00 2019-12-01 19:26:58.407 335 15635.03 392.07 53011.58 88888.00 2019-12-01 19:26:58.907 335 15635.02 392.05 53011.50 88888.00 2019-12-01 19:26:59.407 335 15635.02 392.03 53011.44 88888.00 2019-12-01 19:26:59.907 335 15635.00 392.00 53011.46 88888.00 2019-12-01 19:27:00.407 335 15634.96 391.96 53011.48 88888.00 2019-12-01 19:27:01.407 335 15634.93 391.94 53011.47 88888.00 2019-12-01 19:27:01.907 335 15634.94 391.89 53011.46 88888.00 2019-12-01 19:27:02.407 335 15634.95 391.91 53011.44 88888.00 2019-12-01 19:27:02.907 335 15634.99 391.87 53011.45 88888.00 2019-12-01 19:27:03.407 335 15634.95 391.84 53011.45 88888.00 2019-12-01 19:27:03.907 335 15634.98 391.81 53011.43 88888.00 2019-12-01 19:27:04.407 335 15634.94 391.76 53011.41 88888.00 2019-12-01 19:27:04.907 335 15634.92 391.73 53011.34 88888.00 2019-12-01 19:27:05.407 335 15634.90 391.76 53011.33 88888.00 2019-12-01 19:27:05.907 335 15634.89 391.73 53011.29 88888.00 2019-12-01 19:27:06.407 335 15634.90 391.69 53011.33 88888.00 2019-12-01 19:27:06.907 335 15634.90 391.67 53011.36 88888.00 2019-12-01 19:27:07.407 335 15634.87 391.62 53011.33 88888.00 2019-12-01 19:27:07.907 335 15634.80 391.55 53011.31 88888.00 2019-12-01 19:27:08.407 335 15634.76 391.53 53011.30 88888.00 2019-12-01 19:27:08.907 335 15634.76 391.53 53011.27 88888.00 2019-12-01 19:27:09.407 335 15634.77 391.55 53011.29 88888.00 2019-12-01 19:27:09.907 335 15634.75 391.58 53011.22 88888.00 2019-12-01 19:27:10.407 335 15634.74 391.59 53011.23 88888.00 2019-12-01 19:27:10.907 335 15634.74 391.61 53011.16 88888.00 2019-12-01 19:27:11.407 335 15634.76 391.60 53011.13 88888.00 2019-12-01 19:27:11.907 335 15634.74 391.61 53011.09 88888.00 2019-12-01 19:27:12.407 335 15634.75 391.62 53011.05 88888.00 2019-12-01 19:27:12.907 335 15634.73 391.62 53011.11 88888.00 2019-12-01 19:27:13.407 335 15634.74 391.64 53011.12 88888.00 2019-12-01 19:27:13.907 335 15634.71 391.63 53011.14 88888.00 2019-12-01 19:27:14.407 335 15634.71 391.67 53011.14 88888.00 2019-12-01 19:27:14.907 335 15634.73 391.69 53011.12 88888.00 2019-12-01 19:27:15.407 335 15634.72 391.69 53011.11 88888.00 2019-12-01 19:27:15.907 335 15634.74 391.69 53011.03 88888.00 2019-12-01 19:27:16.407 335 15634.77 391.72 53011.01 88888.00 2019-12-01 19:27:16.907 335 15634.77 391.80 53011.00 88888.00 2019-12-01 19:27:17.407 335 15634.76 391.82 53010.99 88888.00 2019-12-01 19:27:17.907 335 15634.77 391.85 53010.98 88888.00 2019-12-01 19:27:18.407 335 15634.81 391.89 53010.96 88888.00 2019-12-01 19:27:18.907 335 15634.86 391.93 53010.92 88888.00 2019-12-01 19:27:19.407 335 15634.90 391.96 53010.92 88888.00 2019-12-01 19:27:19.907 335 15634.89 391.99 53010.93 88888.00 2019-12-01 19:27:20.407 335 15634.87 392.03 53010.96 88888.00 2019-12-01 19:27:20.907 335 15634.94 392.08 53010.98 88888.00 2019-12-01 19:27:21.407 335 15635.02 392.14 53010.96 88888.00 2019-12-01 19:27:21.907 335 15635.04 392.17 53010.91 88888.00 2019-12-01 19:27:22.407 335 15635.04 392.22 53010.92 88888.00 2019-12-01 19:27:22.907 335 15635.05 392.20 53010.89 88888.00 2019-12-01 19:27:23.407 335 15635.10 392.21 53010.85 88888.00 2019-12-01 19:27:23.907 335 15635.14 392.25 53010.83 88888.00 2019-12-01 19:27:24.407 335 15635.24 392.31 53010.85 88888.00 2019-12-01 19:27:24.907 335 15635.30 392.34 53010.79 88888.00 2019-12-01 19:27:25.407 335 15635.30 392.37 53010.81 88888.00 2019-12-01 19:27:25.907 335 15635.37 392.40 53010.85 88888.00 2019-12-01 19:27:26.407 335 15635.44 392.43 53010.84 88888.00 2019-12-01 19:27:26.907 335 15635.50 392.40 53010.82 88888.00 2019-12-01 19:27:27.407 335 15635.53 392.41 53010.77 88888.00 2019-12-01 19:27:27.907 335 15635.56 392.43 53010.73 88888.00 2019-12-01 19:27:28.407 335 15635.60 392.48 53010.70 88888.00 2019-12-01 19:27:28.907 335 15635.64 392.51 53010.63 88888.00 2019-12-01 19:27:29.407 335 15635.69 392.55 53010.63 88888.00 2019-12-01 19:27:29.907 335 15635.74 392.62 53010.60 88888.00 2019-12-01 19:27:30.407 335 15635.78 392.62 53010.57 88888.00 2019-12-01 19:27:30.907 335 15635.87 392.65 53010.56 88888.00 2019-12-01 19:27:31.407 335 15636.00 392.72 53010.58 88888.00 2019-12-01 19:27:31.907 335 15636.07 392.74 53010.60 88888.00 2019-12-01 19:27:32.407 335 15636.13 392.74 53010.58 88888.00 2019-12-01 19:27:32.907 335 15636.20 392.76 53010.59 88888.00 2019-12-01 19:27:33.407 335 15636.27 392.79 53010.58 88888.00 2019-12-01 19:27:33.907 335 15636.31 392.82 53010.49 88888.00 2019-12-01 19:27:34.407 335 15636.37 392.84 53010.49 88888.00 2019-12-01 19:27:34.907 335 15636.49 392.82 53010.48 88888.00 2019-12-01 19:27:35.407 335 15636.56 392.83 53010.48 88888.00 2019-12-01 19:27:35.907 335 15636.62 392.86 53010.43 88888.00 2019-12-01 19:27:36.407 335 15636.61 392.83 53010.37 88888.00 2019-12-01 19:27:36.907 335 15636.64 392.82 53010.38 88888.00 2019-12-01 19:27:37.407 335 15636.73 392.86 53010.39 88888.00 2019-12-01 19:27:37.907 335 15636.75 392.92 53010.36 88888.00 2019-12-01 19:27:38.407 335 15636.81 392.91 53010.36 88888.00 2019-12-01 19:27:38.907 335 15636.89 392.91 53010.38 88888.00 2019-12-01 19:27:39.407 335 15636.88 392.91 53010.36 88888.00 2019-12-01 19:27:39.907 335 15636.90 392.91 53010.33 88888.00 2019-12-01 19:27:40.407 335 15636.91 392.90 53010.33 88888.00 2019-12-01 19:27:40.907 335 15636.94 392.89 53010.38 88888.00 2019-12-01 19:27:41.407 335 15636.98 392.89 53010.41 88888.00 2019-12-01 19:27:41.907 335 15637.01 392.89 53010.41 88888.00 2019-12-01 19:27:42.907 335 15637.02 392.86 53010.49 88888.00 2019-12-01 19:27:43.407 335 15637.04 392.84 53010.44 88888.00 2019-12-01 19:27:43.907 335 15637.07 392.77 53010.46 88888.00 2019-12-01 19:27:44.407 335 15637.11 392.74 53010.52 88888.00 2019-12-01 19:27:44.907 335 15637.08 392.73 53010.51 88888.00 2019-12-01 19:27:45.407 335 15637.07 392.68 53010.55 88888.00 2019-12-01 19:27:45.907 335 15637.01 392.63 53010.53 88888.00 2019-12-01 19:27:46.407 335 15637.01 392.57 53010.52 88888.00 2019-12-01 19:27:46.907 335 15636.97 392.56 53010.55 88888.00 2019-12-01 19:27:47.407 335 15636.93 392.50 53010.58 88888.00 2019-12-01 19:27:47.907 335 15636.93 392.46 53010.55 88888.00 2019-12-01 19:27:48.407 335 15636.89 392.42 53010.53 88888.00 2019-12-01 19:27:48.907 335 15636.83 392.38 53010.53 88888.00 2019-12-01 19:27:49.407 335 15636.81 392.33 53010.55 88888.00 2019-12-01 19:27:49.907 335 15636.79 392.32 53010.51 88888.00 2019-12-01 19:27:50.407 335 15636.73 392.24 53010.51 88888.00 2019-12-01 19:27:50.907 335 15636.66 392.21 53010.53 88888.00 2019-12-01 19:27:51.407 335 15636.61 392.14 53010.49 88888.00 2019-12-01 19:27:51.907 335 15636.56 392.11 53010.48 88888.00 2019-12-01 19:27:52.407 335 15636.56 392.08 53010.48 88888.00 2019-12-01 19:27:52.907 335 15636.48 392.10 53010.47 88888.00 2019-12-01 19:27:53.407 335 15636.47 392.08 53010.50 88888.00 2019-12-01 19:27:53.907 335 15636.41 392.04 53010.53 88888.00 2019-12-01 19:27:54.407 335 15636.34 392.04 53010.57 88888.00 2019-12-01 19:27:54.907 335 15636.30 392.03 53010.53 88888.00 2019-12-01 19:27:55.407 335 15636.28 392.03 53010.49 88888.00 2019-12-01 19:27:55.907 335 15636.22 392.03 53010.49 88888.00 2019-12-01 19:27:56.407 335 15636.19 392.06 53010.50 88888.00 2019-12-01 19:27:56.907 335 15636.11 392.04 53010.46 88888.00 2019-12-01 19:27:57.407 335 15636.04 392.00 53010.41 88888.00 2019-12-01 19:27:57.907 335 15636.02 392.00 53010.42 88888.00 2019-12-01 19:27:58.407 335 15636.02 392.00 53010.45 88888.00 2019-12-01 19:27:58.907 335 15635.98 392.00 53010.39 88888.00 2019-12-01 19:27:59.407 335 15635.94 392.02 53010.35 88888.00 2019-12-01 19:27:59.907 335 15635.92 392.04 53010.36 88888.00 2019-12-01 19:28:00.407 335 15635.91 392.02 53010.33 88888.00 2019-12-01 19:28:00.907 335 15635.92 392.02 53010.30 88888.00 2019-12-01 19:28:01.407 335 15635.90 392.00 53010.32 88888.00 2019-12-01 19:28:01.907 335 15635.85 392.02 53010.33 88888.00 2019-12-01 19:28:02.407 335 15635.84 392.04 53010.35 88888.00 2019-12-01 19:28:02.907 335 15635.83 392.02 53010.33 88888.00 2019-12-01 19:28:03.407 335 15635.85 391.99 53010.30 88888.00 2019-12-01 19:28:03.907 335 15635.87 392.02 53010.29 88888.00 2019-12-01 19:28:04.407 335 15635.87 392.04 53010.36 88888.00 2019-12-01 19:28:04.907 335 15635.86 392.10 53010.39 88888.00 2019-12-01 19:28:05.407 335 15635.90 392.12 53010.33 88888.00 2019-12-01 19:28:05.907 335 15635.86 392.13 53010.32 88888.00 2019-12-01 19:28:06.407 335 15635.87 392.08 53010.33 88888.00 2019-12-01 19:28:06.907 335 15635.94 392.10 53010.33 88888.00 2019-12-01 19:28:07.407 335 15635.92 392.10 53010.31 88888.00 2019-12-01 19:28:07.907 335 15635.91 392.10 53010.33 88888.00 2019-12-01 19:28:08.407 335 15635.96 392.11 53010.30 88888.00 2019-12-01 19:28:08.907 335 15636.00 392.14 53010.28 88888.00 2019-12-01 19:28:09.407 335 15636.03 392.13 53010.29 88888.00 2019-12-01 19:28:09.907 335 15636.02 392.15 53010.26 88888.00 2019-12-01 19:28:10.407 335 15636.02 392.17 53010.29 88888.00 2019-12-01 19:28:10.907 335 15636.07 392.22 53010.26 88888.00 2019-12-01 19:28:11.407 335 15636.04 392.23 53010.25 88888.00 2019-12-01 19:28:11.907 335 15636.03 392.22 53010.25 88888.00 2019-12-01 19:28:12.407 335 15636.01 392.23 53010.27 88888.00 2019-12-01 19:28:12.907 335 15636.04 392.28 53010.28 88888.00 2019-12-01 19:28:13.407 335 15636.10 392.27 53010.22 88888.00 2019-12-01 19:28:13.907 335 15636.14 392.25 53010.23 88888.00 2019-12-01 19:28:14.407 335 15636.17 392.27 53010.21 88888.00 2019-12-01 19:28:14.907 335 15636.30 392.30 53010.16 88888.00 2019-12-01 19:28:15.407 335 15636.32 392.31 53010.20 88888.00 2019-12-01 19:28:15.907 335 15636.38 392.31 53010.19 88888.00 2019-12-01 19:28:16.407 335 15636.41 392.30 53010.13 88888.00 2019-12-01 19:28:16.907 335 15636.47 392.30 53010.13 88888.00 2019-12-01 19:28:17.407 335 15636.48 392.29 53010.12 88888.00 2019-12-01 19:28:17.907 335 15636.54 392.28 53010.08 88888.00 2019-12-01 19:28:18.407 335 15636.58 392.28 53010.06 88888.00 2019-12-01 19:28:18.907 335 15636.65 392.27 53010.02 88888.00 2019-12-01 19:28:19.407 335 15636.79 392.25 53010.06 88888.00 2019-12-01 19:28:19.907 335 15636.80 392.25 53010.07 88888.00 2019-12-01 19:28:20.407 335 15636.86 392.27 53010.08 88888.00 2019-12-01 19:28:20.907 335 15636.94 392.22 53010.09 88888.00 2019-12-01 19:28:21.407 335 15636.98 392.16 53010.07 88888.00 2019-12-01 19:28:21.907 335 15637.01 392.17 53010.05 88888.00 2019-12-01 19:28:22.407 335 15637.04 392.14 53010.02 88888.00 2019-12-01 19:28:22.907 335 15637.04 392.08 53009.98 88888.00 2019-12-01 19:28:23.407 335 15637.08 392.06 53009.99 88888.00 2019-12-01 19:28:24.407 335 15637.15 392.00 53009.92 88888.00 2019-12-01 19:28:24.907 335 15637.20 391.96 53009.87 88888.00 2019-12-01 19:28:25.407 335 15637.21 391.85 53009.85 88888.00 2019-12-01 19:28:25.907 335 15637.22 391.80 53009.88 88888.00 2019-12-01 19:28:26.407 335 15637.28 391.74 53009.91 88888.00 2019-12-01 19:28:26.907 335 15637.28 391.74 53009.86 88888.00 2019-12-01 19:28:27.407 335 15637.26 391.71 53009.88 88888.00 2019-12-01 19:28:27.907 335 15637.33 391.65 53009.86 88888.00 2019-12-01 19:28:28.407 335 15637.30 391.56 53009.86 88888.00 2019-12-01 19:28:28.907 335 15637.30 391.48 53009.86 88888.00 2019-12-01 19:28:29.407 335 15637.36 391.47 53009.90 88888.00 2019-12-01 19:28:29.907 335 15637.36 391.45 53009.89 88888.00 2019-12-01 19:28:30.407 335 15637.38 391.39 53009.86 88888.00 2019-12-01 19:28:30.907 335 15637.43 391.35 53009.84 88888.00 2019-12-01 19:28:31.407 335 15637.47 391.30 53009.77 88888.00 2019-12-01 19:28:31.907 335 15637.49 391.24 53009.74 88888.00 2019-12-01 19:28:32.407 335 15637.49 391.18 53009.77 88888.00 2019-12-01 19:28:32.907 335 15637.48 391.10 53009.76 88888.00 2019-12-01 19:28:33.407 335 15637.54 391.03 53009.77 88888.00 2019-12-01 19:28:33.907 335 15637.64 391.01 53009.80 88888.00 2019-12-01 19:28:34.407 335 15637.65 390.98 53009.76 88888.00 2019-12-01 19:28:34.907 335 15637.65 390.91 53009.77 88888.00 2019-12-01 19:28:35.407 335 15637.65 390.89 53009.75 88888.00 2019-12-01 19:28:35.907 335 15637.65 390.86 53009.75 88888.00 2019-12-01 19:28:36.407 335 15637.68 390.81 53009.71 88888.00 2019-12-01 19:28:36.907 335 15637.70 390.76 53009.67 88888.00 2019-12-01 19:28:37.407 335 15637.70 390.76 53009.67 88888.00 2019-12-01 19:28:37.907 335 15637.72 390.74 53009.68 88888.00 2019-12-01 19:28:38.407 335 15637.76 390.72 53009.62 88888.00 2019-12-01 19:28:38.907 335 15637.82 390.67 53009.58 88888.00 2019-12-01 19:28:39.407 335 15637.84 390.63 53009.58 88888.00 2019-12-01 19:28:39.907 335 15637.77 390.63 53009.55 88888.00 2019-12-01 19:28:40.407 335 15637.76 390.59 53009.54 88888.00 2019-12-01 19:28:40.907 335 15637.77 390.59 53009.50 88888.00 2019-12-01 19:28:41.407 335 15637.84 390.59 53009.47 88888.00 2019-12-01 19:28:41.907 335 15637.90 390.59 53009.48 88888.00 2019-12-01 19:28:42.407 335 15637.99 390.61 53009.51 88888.00 2019-12-01 19:28:42.907 335 15637.92 390.61 53009.46 88888.00 2019-12-01 19:28:43.407 335 15637.94 390.66 53009.50 88888.00 2019-12-01 19:28:43.907 335 15638.00 390.65 53009.49 88888.00 2019-12-01 19:28:44.407 335 15638.03 390.63 53009.48 88888.00 2019-12-01 19:28:44.907 335 15638.01 390.67 53009.45 88888.00 2019-12-01 19:28:45.407 335 15638.01 390.74 53009.40 88888.00 2019-12-01 19:28:45.907 335 15638.04 390.79 53009.37 88888.00 2019-12-01 19:28:46.407 335 15638.01 390.82 53009.39 88888.00 2019-12-01 19:28:46.907 335 15638.04 390.83 53009.40 88888.00 2019-12-01 19:28:47.407 335 15638.07 390.86 53009.44 88888.00 2019-12-01 19:28:47.907 335 15638.06 390.90 53009.48 88888.00 2019-12-01 19:28:48.407 335 15638.07 390.92 53009.45 88888.00 2019-12-01 19:28:48.907 335 15638.11 390.91 53009.42 88888.00 2019-12-01 19:28:49.407 335 15638.08 390.95 53009.42 88888.00 2019-12-01 19:28:49.907 335 15638.10 390.95 53009.46 88888.00 2019-12-01 19:28:50.407 335 15638.08 390.95 53009.43 88888.00 2019-12-01 19:28:50.907 335 15638.09 391.00 53009.43 88888.00 2019-12-01 19:28:51.407 335 15638.08 391.07 53009.48 88888.00 2019-12-01 19:28:51.907 335 15638.07 391.13 53009.50 88888.00 2019-12-01 19:28:52.407 335 15638.07 391.17 53009.47 88888.00 2019-12-01 19:28:52.907 335 15638.07 391.20 53009.54 88888.00 2019-12-01 19:28:53.407 335 15638.09 391.22 53009.59 88888.00 2019-12-01 19:28:53.907 335 15638.09 391.25 53009.59 88888.00 2019-12-01 19:28:54.407 335 15638.11 391.26 53009.58 88888.00 2019-12-01 19:28:54.907 335 15638.13 391.29 53009.62 88888.00 2019-12-01 19:28:55.907 335 15638.21 391.42 53009.66 88888.00 2019-12-01 19:28:56.407 335 15638.25 391.50 53009.67 88888.00 2019-12-01 19:28:56.907 335 15638.22 391.50 53009.69 88888.00 2019-12-01 19:28:57.407 335 15638.21 391.50 53009.72 88888.00 2019-12-01 19:28:57.907 335 15638.19 391.50 53009.67 88888.00 2019-12-01 19:28:58.407 335 15638.25 391.48 53009.64 88888.00 2019-12-01 19:28:58.907 335 15638.29 391.52 53009.65 88888.00 2019-12-01 19:28:59.407 335 15638.35 391.54 53009.74 88888.00 2019-12-01 19:28:59.907 335 15638.37 391.54 53009.74 88888.00 2019-12-01 19:29:00.407 335 15638.35 391.56 53009.67 88888.00 2019-12-01 19:29:00.907 335 15638.38 391.56 53009.69 88888.00 2019-12-01 19:29:01.407 335 15638.39 391.54 53009.66 88888.00 2019-12-01 19:29:01.907 335 15638.46 391.55 53009.66 88888.00 2019-12-01 19:29:02.407 335 15638.52 391.55 53009.69 88888.00 2019-12-01 19:29:02.907 335 15638.47 391.55 53009.69 88888.00 2019-12-01 19:29:03.407 335 15638.52 391.58 53009.68 88888.00 2019-12-01 19:29:03.907 335 15638.53 391.58 53009.68 88888.00 2019-12-01 19:29:04.407 335 15638.54 391.62 53009.68 88888.00 2019-12-01 19:29:04.907 335 15638.48 391.61 53009.74 88888.00 2019-12-01 19:29:05.407 335 15638.53 391.61 53009.70 88888.00 2019-12-01 19:29:05.907 335 15638.56 391.56 53009.68 88888.00 2019-12-01 19:29:06.407 335 15638.56 391.58 53009.67 88888.00 2019-12-01 19:29:06.907 335 15638.57 391.56 53009.62 88888.00 2019-12-01 19:29:07.407 335 15638.56 391.54 53009.56 88888.00 2019-12-01 19:29:07.907 335 15638.57 391.53 53009.58 88888.00 2019-12-01 19:29:08.407 335 15638.60 391.53 53009.56 88888.00 2019-12-01 19:29:08.907 335 15638.62 391.55 53009.59 88888.00 2019-12-01 19:29:09.407 335 15638.58 391.52 53009.64 88888.00 2019-12-01 19:29:09.907 335 15638.60 391.47 53009.64 88888.00 2019-12-01 19:29:10.407 335 15638.56 391.46 53009.64 88888.00 2019-12-01 19:29:10.907 335 15638.56 391.44 53009.63 88888.00 2019-12-01 19:29:11.407 335 15638.53 391.41 53009.63 88888.00 2019-12-01 19:29:11.907 335 15638.51 391.38 53009.63 88888.00 2019-12-01 19:29:12.407 335 15638.49 391.38 53009.68 88888.00 2019-12-01 19:29:12.907 335 15638.53 391.39 53009.70 88888.00 2019-12-01 19:29:13.407 335 15638.51 391.38 53009.66 88888.00 2019-12-01 19:29:13.907 335 15638.47 391.36 53009.64 88888.00 2019-12-01 19:29:14.407 335 15638.47 391.35 53009.67 88888.00 2019-12-01 19:29:14.907 335 15638.49 391.35 53009.59 88888.00 2019-12-01 19:29:15.407 335 15638.48 391.35 53009.58 88888.00 2019-12-01 19:29:15.907 335 15638.47 391.36 53009.56 88888.00 2019-12-01 19:29:16.407 335 15638.48 391.39 53009.52 88888.00 2019-12-01 19:29:16.907 335 15638.49 391.41 53009.48 88888.00 2019-12-01 19:29:17.407 335 15638.53 391.38 53009.51 88888.00 2019-12-01 19:29:17.907 335 15638.61 391.35 53009.48 88888.00 2019-12-01 19:29:18.407 335 15638.63 391.36 53009.42 88888.00 2019-12-01 19:29:18.907 335 15638.61 391.41 53009.42 88888.00 2019-12-01 19:29:19.407 335 15638.61 391.42 53009.39 88888.00 2019-12-01 19:29:19.907 335 15638.62 391.38 53009.40 88888.00 2019-12-01 19:29:20.407 335 15638.70 391.41 53009.42 88888.00 2019-12-01 19:29:20.907 335 15638.73 391.42 53009.37 88888.00 2019-12-01 19:29:21.407 335 15638.73 391.46 53009.34 88888.00 2019-12-01 19:29:21.907 335 15638.79 391.47 53009.35 88888.00 2019-12-01 19:29:22.407 335 15638.80 391.51 53009.32 88888.00 2019-12-01 19:29:22.907 335 15638.84 391.50 53009.27 88888.00 2019-12-01 19:29:23.407 335 15638.99 391.48 53009.23 88888.00 2019-12-01 19:29:23.907 335 15639.09 391.50 53009.26 88888.00 2019-12-01 19:29:24.407 335 15639.16 391.52 53009.27 88888.00 2019-12-01 19:29:24.907 335 15639.24 391.56 53009.24 88888.00 2019-12-01 19:29:25.407 335 15639.27 391.61 53009.21 88888.00 2019-12-01 19:29:25.907 335 15639.34 391.60 53009.15 88888.00 2019-12-01 19:29:26.407 335 15639.41 391.62 53009.12 88888.00 2019-12-01 19:29:26.907 335 15639.46 391.67 53009.07 88888.00 2019-12-01 19:29:27.407 335 15639.51 391.69 53009.06 88888.00 2019-12-01 19:29:27.907 335 15639.57 391.73 53009.06 88888.00 2019-12-01 19:29:28.407 335 15639.65 391.80 53009.06 88888.00 2019-12-01 19:29:28.907 335 15639.65 391.82 53009.06 88888.00 2019-12-01 19:29:29.407 335 15639.73 391.85 53009.02 88888.00 2019-12-01 19:29:29.907 335 15639.79 391.84 53009.01 88888.00 2019-12-01 19:29:30.407 335 15639.82 391.87 53009.03 88888.00 2019-12-01 19:29:30.907 335 15639.85 391.86 53008.98 88888.00 2019-12-01 19:29:31.407 335 15639.96 391.87 53009.02 88888.00 2019-12-01 19:29:31.907 335 15640.02 391.88 53009.01 88888.00 2019-12-01 19:29:32.407 335 15640.09 391.88 53008.99 88888.00 2019-12-01 19:29:32.907 335 15640.08 391.89 53009.02 88888.00 2019-12-01 19:29:33.407 335 15640.10 391.88 53009.00 88888.00 2019-12-01 19:29:33.907 335 15640.15 391.91 53008.98 88888.00 2019-12-01 19:29:34.407 335 15640.17 391.95 53009.03 88888.00 2019-12-01 19:29:34.907 335 15640.19 391.96 53009.05 88888.00 2019-12-01 19:29:35.407 335 15640.28 391.89 53009.06 88888.00 2019-12-01 19:29:35.907 335 15640.27 391.86 53009.09 88888.00 2019-12-01 19:29:36.407 335 15640.28 391.91 53009.16 88888.00 2019-12-01 19:29:36.907 335 15640.28 391.88 53009.16 88888.00 2019-12-01 19:29:37.407 335 15640.28 391.89 53009.16 88888.00 2019-12-01 19:29:37.907 335 15640.27 391.88 53009.20 88888.00 2019-12-01 19:29:38.407 335 15640.26 391.84 53009.16 88888.00 2019-12-01 19:29:38.907 335 15640.26 391.79 53009.21 88888.00 2019-12-01 19:29:39.407 335 15640.26 391.77 53009.26 88888.00 2019-12-01 19:29:39.907 335 15640.25 391.74 53009.34 88888.00 2019-12-01 19:29:40.407 335 15640.25 391.71 53009.38 88888.00 2019-12-01 19:29:40.907 335 15640.25 391.67 53009.39 88888.00 2019-12-01 19:29:41.407 335 15640.23 391.64 53009.38 88888.00 2019-12-01 19:29:41.907 335 15640.20 391.63 53009.41 88888.00 2019-12-01 19:29:42.407 335 15640.23 391.60 53009.50 88888.00 2019-12-01 19:29:42.907 335 15640.19 391.55 53009.59 88888.00 2019-12-01 19:29:43.407 335 15640.14 391.50 53009.64 88888.00 2019-12-01 19:29:43.907 335 15640.15 391.47 53009.67 88888.00 2019-12-01 19:29:44.407 335 15640.15 391.50 53009.67 88888.00 2019-12-01 19:29:44.907 335 15640.15 391.44 53009.64 88888.00 2019-12-01 19:29:45.407 335 15640.16 391.37 53009.70 88888.00 2019-12-01 19:29:45.907 335 15640.15 391.36 53009.72 88888.00 2019-12-01 19:29:46.407 335 15640.11 391.34 53009.78 88888.00 2019-12-01 19:29:46.907 335 15640.10 391.30 53009.79 88888.00 2019-12-01 19:29:47.407 335 15640.07 391.29 53009.79 88888.00 2019-12-01 19:29:47.907 335 15640.08 391.24 53009.79 88888.00 2019-12-01 19:29:48.407 335 15640.01 391.18 53009.84 88888.00 2019-12-01 19:29:48.907 335 15639.97 391.13 53009.90 88888.00 2019-12-01 19:29:49.407 335 15639.97 391.10 53009.95 88888.00 2019-12-01 19:29:49.907 335 15639.94 391.08 53009.96 88888.00 2019-12-01 19:29:50.407 335 15639.93 391.06 53010.00 88888.00 2019-12-01 19:29:50.907 335 15639.90 391.04 53010.07 88888.00 2019-12-01 19:29:51.407 335 15639.85 391.02 53010.07 88888.00 2019-12-01 19:29:51.907 335 15639.81 391.01 53010.07 88888.00 2019-12-01 19:29:52.407 335 15639.79 391.01 53010.06 88888.00 2019-12-01 19:29:52.907 335 15639.76 391.02 53010.07 88888.00 2019-12-01 19:29:53.407 335 15639.75 390.98 53010.08 88888.00 2019-12-01 19:29:53.907 335 15639.71 390.95 53010.13 88888.00 2019-12-01 19:29:54.407 335 15639.65 390.94 53010.15 88888.00 2019-12-01 19:29:54.907 335 15639.62 390.96 53010.13 88888.00 2019-12-01 19:29:55.407 335 15639.60 391.00 53010.16 88888.00 2019-12-01 19:29:55.907 335 15639.57 391.00 53010.08 88888.00 2019-12-01 19:29:56.407 335 15639.53 390.98 53010.01 88888.00 2019-12-01 19:29:56.907 335 15639.56 390.98 53009.98 88888.00 2019-12-01 19:29:57.407 335 15639.57 391.00 53010.04 88888.00 2019-12-01 19:29:57.907 335 15639.58 391.02 53010.07 88888.00 2019-12-01 19:29:58.407 335 15639.60 391.01 53010.07 88888.00 2019-12-01 19:29:58.907 335 15639.58 391.06 53010.07 88888.00 2019-12-01 19:29:59.407 335 15639.62 391.09 53010.07 88888.00 2019-12-01 19:29:59.907 335 15639.61 391.09 53010.08 88888.00 2019-12-01 19:30:00.407 335 15639.56 391.09 53010.03 88888.00 2019-12-01 19:30:00.907 335 15639.58 391.07 53010.04 88888.00 2019-12-01 19:30:01.407 335 15639.63 391.10 53010.01 88888.00 2019-12-01 19:30:01.907 335 15639.64 391.17 53010.03 88888.00 2019-12-01 19:30:02.407 335 15639.67 391.19 53010.04 88888.00 2019-12-01 19:30:02.907 335 15639.69 391.19 53010.00 88888.00 2019-12-01 19:30:03.407 335 15639.69 391.18 53010.02 88888.00 2019-12-01 19:30:03.907 335 15639.72 391.18 53010.04 88888.00 2019-12-01 19:30:04.407 335 15639.72 391.19 53010.07 88888.00 2019-12-01 19:30:04.907 335 15639.75 391.21 53010.06 88888.00 2019-12-01 19:30:05.407 335 15639.81 391.21 53009.97 88888.00 2019-12-01 19:30:05.907 335 15639.87 391.20 53009.90 88888.00 2019-12-01 19:30:06.407 335 15639.89 391.22 53009.92 88888.00 2019-12-01 19:30:06.907 335 15639.91 391.25 53009.92 88888.00 2019-12-01 19:30:07.407 335 15639.93 391.25 53009.98 88888.00 2019-12-01 19:30:07.907 335 15639.98 391.22 53009.92 88888.00 2019-12-01 19:30:08.407 335 15640.03 391.16 53009.90 88888.00 2019-12-01 19:30:08.907 335 15640.03 391.13 53009.90 88888.00 2019-12-01 19:30:09.407 335 15640.06 391.15 53009.84 88888.00 2019-12-01 19:30:09.907 335 15640.17 391.15 53009.82 88888.00 2019-12-01 19:30:10.407 335 15640.18 391.12 53009.83 88888.00 2019-12-01 19:30:10.908 335 15640.20 391.10 53009.82 88888.00 2019-12-01 19:30:11.408 335 15640.20 391.09 53009.79 88888.00 2019-12-01 19:30:11.908 335 15640.25 391.04 53009.80 88888.00 2019-12-01 19:30:12.408 335 15640.29 391.02 53009.74 88888.00 2019-12-01 19:30:12.908 335 15640.33 391.03 53009.72 88888.00 2019-12-01 19:30:13.408 335 15640.32 391.03 53009.72 88888.00 2019-12-01 19:30:13.908 335 15640.33 391.02 53009.70 88888.00 2019-12-01 19:30:14.408 335 15640.32 390.98 53009.71 88888.00 2019-12-01 19:30:14.908 335 15640.36 390.92 53009.70 88888.00 2019-12-01 19:30:15.408 335 15640.37 390.91 53009.67 88888.00 2019-12-01 19:30:15.908 335 15640.33 390.91 53009.67 88888.00 2019-12-01 19:30:16.408 335 15640.33 390.89 53009.72 88888.00 2019-12-01 19:30:16.908 335 15640.36 390.89 53009.72 88888.00 2019-12-01 19:30:17.408 335 15640.41 390.90 53009.74 88888.00 2019-12-01 19:30:17.908 335 15640.43 390.91 53009.79 88888.00 2019-12-01 19:30:18.908 335 15640.43 390.87 53009.76 88888.00 2019-12-01 19:30:19.408 335 15640.43 390.85 53009.72 88888.00 2019-12-01 19:30:19.908 335 15640.44 390.85 53009.68 88888.00 2019-12-01 19:30:20.408 335 15640.44 390.87 53009.71 88888.00 2019-12-01 19:30:20.908 335 15640.44 390.83 53009.74 88888.00 2019-12-01 19:30:21.408 335 15640.44 390.87 53009.72 88888.00 2019-12-01 19:30:21.908 335 15640.46 390.94 53009.66 88888.00 2019-12-01 19:30:22.408 335 15640.46 390.93 53009.66 88888.00 2019-12-01 19:30:22.908 335 15640.50 390.95 53009.65 88888.00 2019-12-01 19:30:23.408 335 15640.51 390.95 53009.67 88888.00 2019-12-01 19:30:23.908 335 15640.52 390.98 53009.74 88888.00 2019-12-01 19:30:24.408 335 15640.53 391.04 53009.74 88888.00 2019-12-01 19:30:24.908 335 15640.56 391.11 53009.69 88888.00 2019-12-01 19:30:25.408 335 15640.54 391.17 53009.70 88888.00 2019-12-01 19:30:25.908 335 15640.55 391.22 53009.75 88888.00 2019-12-01 19:30:26.408 335 15640.60 391.26 53009.71 88888.00 2019-12-01 19:30:26.908 335 15640.60 391.28 53009.66 88888.00 2019-12-01 19:30:27.408 335 15640.61 391.36 53009.68 88888.00 2019-12-01 19:30:27.908 335 15640.66 391.39 53009.70 88888.00 2019-12-01 19:30:28.408 335 15640.70 391.42 53009.76 88888.00 2019-12-01 19:30:28.908 335 15640.69 391.50 53009.77 88888.00 2019-12-01 19:30:29.408 335 15640.66 391.59 53009.75 88888.00 2019-12-01 19:30:29.908 335 15640.68 391.60 53009.72 88888.00 2019-12-01 19:30:30.408 335 15640.74 391.64 53009.76 88888.00 2019-12-01 19:30:30.908 335 15640.79 391.69 53009.72 88888.00 2019-12-01 19:30:31.408 335 15640.82 391.79 53009.68 88888.00 2019-12-01 19:30:31.908 335 15640.86 391.85 53009.68 88888.00 2019-12-01 19:30:32.408 335 15640.89 391.87 53009.74 88888.00 2019-12-01 19:30:32.908 335 15640.93 391.93 53009.77 88888.00 2019-12-01 19:30:33.408 335 15640.98 391.98 53009.77 88888.00 2019-12-01 19:30:33.908 335 15640.98 391.98 53009.78 88888.00 2019-12-01 19:30:34.408 335 15640.99 392.05 53009.81 88888.00 2019-12-01 19:30:34.908 335 15641.06 392.11 53009.79 88888.00 2019-12-01 19:30:35.408 335 15641.05 392.12 53009.81 88888.00 2019-12-01 19:30:35.908 335 15641.05 392.17 53009.85 88888.00 2019-12-01 19:30:36.908 335 15641.16 392.20 53009.91 88888.00 2019-12-01 19:30:37.408 335 15641.23 392.22 53009.97 88888.00 2019-12-01 19:30:37.908 335 15641.23 392.27 53010.00 88888.00 2019-12-01 19:30:38.408 335 15641.18 392.23 53010.02 88888.00 2019-12-01 19:30:38.908 335 15641.17 392.20 53010.01 88888.00 2019-12-01 19:30:39.408 335 15641.18 392.21 53010.02 88888.00 2019-12-01 19:30:39.908 335 15641.25 392.20 53010.02 88888.00 2019-12-01 19:30:40.408 335 15641.29 392.15 53010.04 88888.00 2019-12-01 19:30:40.908 335 15641.32 392.14 53010.10 88888.00 2019-12-01 19:30:41.408 335 15641.31 392.08 53010.16 88888.00 2019-12-01 19:30:41.908 335 15641.29 392.04 53010.20 88888.00 2019-12-01 19:30:42.408 335 15641.28 392.03 53010.20 88888.00 2019-12-01 19:30:42.908 335 15641.24 392.03 53010.26 88888.00 2019-12-01 19:30:43.408 335 15641.19 392.02 53010.26 88888.00 2019-12-01 19:30:43.908 335 15641.19 391.96 53010.30 88888.00 2019-12-01 19:30:44.408 335 15641.17 391.86 53010.37 88888.00 2019-12-01 19:30:44.908 335 15641.16 391.79 53010.42 88888.00 2019-12-01 19:30:45.408 335 15641.13 391.77 53010.50 88888.00 2019-12-01 19:30:45.908 335 15641.08 391.70 53010.53 88888.00 2019-12-01 19:30:46.408 335 15641.02 391.64 53010.53 88888.00 2019-12-01 19:30:46.908 335 15641.00 391.56 53010.55 88888.00 2019-12-01 19:30:47.408 335 15640.89 391.56 53010.56 88888.00 2019-12-01 19:30:47.908 335 15640.87 391.50 53010.63 88888.00 2019-12-01 19:30:48.408 335 15640.83 391.41 53010.70 88888.00 2019-12-01 19:30:48.908 335 15640.74 391.34 53010.76 88888.00 2019-12-01 19:30:49.408 335 15640.66 391.33 53010.78 88888.00 2019-12-01 19:30:49.908 335 15640.59 391.32 53010.79 88888.00 2019-12-01 19:30:50.408 335 15640.47 391.27 53010.82 88888.00 2019-12-01 19:30:50.908 335 15640.48 391.20 53010.83 88888.00 2019-12-01 19:30:51.408 335 15640.41 391.18 53010.87 88888.00 2019-12-01 19:30:51.908 335 15640.28 391.12 53010.88 88888.00 2019-12-01 19:30:52.408 335 15640.19 391.04 53010.91 88888.00 2019-12-01 19:30:52.908 335 15640.09 390.99 53010.91 88888.00 2019-12-01 19:30:53.408 335 15640.05 390.95 53010.93 88888.00 2019-12-01 19:30:53.908 335 15639.96 390.90 53010.96 88888.00 2019-12-01 19:30:54.408 335 15639.90 390.87 53011.03 88888.00 2019-12-01 19:30:54.908 335 15639.76 390.87 53011.00 88888.00 2019-12-01 19:30:55.408 335 15639.66 390.78 53011.02 88888.00 2019-12-01 19:30:55.908 335 15639.60 390.77 53011.08 88888.00 2019-12-01 19:30:56.408 335 15639.51 390.77 53011.10 88888.00 2019-12-01 19:30:56.908 335 15639.46 390.75 53011.14 88888.00 2019-12-01 19:30:57.408 335 15639.37 390.74 53011.19 88888.00 2019-12-01 19:30:57.908 335 15639.27 390.73 53011.19 88888.00 2019-12-01 19:30:58.408 335 15639.17 390.70 53011.20 88888.00 2019-12-01 19:30:58.908 335 15639.12 390.69 53011.26 88888.00 2019-12-01 19:30:59.408 335 15639.07 390.68 53011.24 88888.00 2019-12-01 19:30:59.908 335 15638.96 390.65 53011.22 88888.00 2019-12-01 19:31:00.408 335 15638.83 390.66 53011.26 88888.00 2019-12-01 19:31:00.908 335 15638.74 390.65 53011.28 88888.00 2019-12-01 19:31:01.408 335 15638.66 390.69 53011.30 88888.00 2019-12-01 19:31:01.908 335 15638.58 390.76 53011.24 88888.00 2019-12-01 19:31:02.408 335 15638.55 390.77 53011.24 88888.00 2019-12-01 19:31:02.908 335 15638.44 390.84 53011.30 88888.00 2019-12-01 19:31:03.408 335 15638.34 390.90 53011.30 88888.00 2019-12-01 19:31:03.908 335 15638.26 390.91 53011.24 88888.00 2019-12-01 19:31:04.408 335 15638.20 390.98 53011.28 88888.00 2019-12-01 19:31:04.908 335 15638.16 391.01 53011.31 88888.00 2019-12-01 19:31:05.408 335 15638.08 391.08 53011.28 88888.00 2019-12-01 19:31:05.908 335 15637.99 391.16 53011.33 88888.00 2019-12-01 19:31:06.408 335 15637.90 391.20 53011.34 88888.00 2019-12-01 19:31:06.908 335 15637.83 391.26 53011.32 88888.00 2019-12-01 19:31:07.408 335 15637.75 391.36 53011.27 88888.00 2019-12-01 19:31:07.908 335 15637.72 391.42 53011.29 88888.00 2019-12-01 19:31:08.408 335 15637.71 391.56 53011.32 88888.00 2019-12-01 19:31:08.908 335 15637.68 391.68 53011.30 88888.00 2019-12-01 19:31:09.408 335 15637.66 391.74 53011.23 88888.00 2019-12-01 19:31:09.908 335 15637.59 391.82 53011.16 88888.00 2019-12-01 19:31:10.408 335 15637.58 391.89 53011.10 88888.00 2019-12-01 19:31:10.908 335 15637.55 391.97 53011.10 88888.00 2019-12-01 19:31:11.408 335 15637.52 392.07 53011.19 88888.00 2019-12-01 19:31:11.908 335 15637.53 392.17 53011.18 88888.00 2019-12-01 19:31:12.408 335 15637.57 392.27 53011.16 88888.00 2019-12-01 19:31:12.908 335 15637.56 392.34 53011.04 88888.00 2019-12-01 19:31:13.408 335 15637.58 392.41 53011.03 88888.00 2019-12-01 19:31:13.908 335 15637.65 392.47 53011.02 88888.00 2019-12-01 19:31:14.408 335 15637.67 392.57 53010.99 88888.00 2019-12-01 19:31:14.908 335 15637.67 392.68 53010.96 88888.00 2019-12-01 19:31:15.408 335 15637.70 392.80 53010.90 88888.00 2019-12-01 19:31:15.908 335 15637.74 392.88 53010.87 88888.00 2019-12-01 19:31:16.408 335 15637.86 392.93 53010.84 88888.00 2019-12-01 19:31:16.908 335 15637.90 392.99 53010.81 88888.00 2019-12-01 19:31:17.408 335 15637.99 393.03 53010.79 88888.00 2019-12-01 19:31:17.908 335 15638.03 393.10 53010.77 88888.00 2019-12-01 19:31:18.408 335 15638.10 393.15 53010.76 88888.00 2019-12-01 19:31:18.908 335 15638.18 393.21 53010.75 88888.00 2019-12-01 19:31:19.408 335 15638.25 393.26 53010.68 88888.00 2019-12-01 19:31:19.908 335 15638.31 393.26 53010.66 88888.00 2019-12-01 19:31:20.408 335 15638.38 393.29 53010.68 88888.00 2019-12-01 19:31:20.908 335 15638.44 393.29 53010.65 88888.00 2019-12-01 19:31:21.408 335 15638.49 393.35 53010.68 88888.00 2019-12-01 19:31:21.908 335 15638.61 393.37 53010.67 88888.00 2019-12-01 19:31:22.408 335 15638.71 393.43 53010.66 88888.00 2019-12-01 19:31:22.908 335 15638.78 393.45 53010.64 88888.00 2019-12-01 19:31:23.408 335 15638.85 393.49 53010.64 88888.00 2019-12-01 19:31:23.908 335 15638.88 393.53 53010.65 88888.00 2019-12-01 19:31:24.408 335 15638.93 393.52 53010.66 88888.00 2019-12-01 19:31:24.908 335 15639.03 393.49 53010.65 88888.00 2019-12-01 19:31:25.408 335 15639.09 393.50 53010.65 88888.00 2019-12-01 19:31:25.908 335 15639.11 393.49 53010.68 88888.00 2019-12-01 19:31:26.408 335 15639.18 393.49 53010.68 88888.00 2019-12-01 19:31:26.908 335 15639.19 393.46 53010.71 88888.00 2019-12-01 19:31:27.408 335 15639.28 393.42 53010.73 88888.00 2019-12-01 19:31:27.908 335 15639.33 393.33 53010.75 88888.00 2019-12-01 19:31:28.408 335 15639.33 393.33 53010.79 88888.00 2019-12-01 19:31:28.908 335 15639.38 393.36 53010.82 88888.00 2019-12-01 19:31:29.408 335 15639.42 393.33 53010.80 88888.00 2019-12-01 19:31:29.908 335 15639.44 393.27 53010.84 88888.00 2019-12-01 19:31:30.408 335 15639.50 393.19 53010.89 88888.00 2019-12-01 19:31:30.908 335 15639.47 393.12 53010.88 88888.00 2019-12-01 19:31:31.908 335 15639.45 393.12 53010.96 88888.00 2019-12-01 19:31:32.408 335 15639.45 393.06 53010.96 88888.00 2019-12-01 19:31:32.908 335 15639.47 392.95 53011.00 88888.00 2019-12-01 19:31:33.408 335 15639.44 392.91 53011.03 88888.00 2019-12-01 19:31:33.908 335 15639.37 392.88 53011.08 88888.00 2019-12-01 19:31:34.408 335 15639.35 392.79 53011.11 88888.00 2019-12-01 19:31:34.908 335 15639.34 392.76 53011.12 88888.00 2019-12-01 19:31:35.408 335 15639.32 392.73 53011.12 88888.00 2019-12-01 19:31:35.908 335 15639.26 392.68 53011.07 88888.00 2019-12-01 19:31:36.408 335 15639.20 392.65 53011.11 88888.00 2019-12-01 19:31:36.908 335 15639.18 392.63 53011.17 88888.00 2019-12-01 19:31:37.408 335 15639.18 392.58 53011.21 88888.00 2019-12-01 19:31:37.908 335 15639.12 392.56 53011.22 88888.00 2019-12-01 19:31:38.408 335 15639.11 392.49 53011.29 88888.00 2019-12-01 19:31:38.908 335 15639.08 392.41 53011.32 88888.00 2019-12-01 19:31:39.408 335 15639.05 392.39 53011.30 88888.00 2019-12-01 19:31:39.908 335 15639.03 392.32 53011.31 88888.00 2019-12-01 19:31:40.408 335 15639.01 392.27 53011.33 88888.00 2019-12-01 19:31:40.908 335 15638.99 392.25 53011.36 88888.00 2019-12-01 19:31:41.908 335 15638.92 392.20 53011.36 88888.00 2019-12-01 19:31:42.408 335 15638.91 392.21 53011.34 88888.00 2019-12-01 19:31:42.908 335 15638.88 392.20 53011.37 88888.00 2019-12-01 19:31:43.408 335 15638.85 392.17 53011.34 88888.00 2019-12-01 19:31:43.908 335 15638.80 392.12 53011.33 88888.00 2019-12-01 19:31:44.408 335 15638.78 392.13 53011.33 88888.00 2019-12-01 19:31:44.908 335 15638.79 392.10 53011.33 88888.00 2019-12-01 19:31:45.408 335 15638.78 392.04 53011.33 88888.00 2019-12-01 19:31:45.908 335 15638.70 392.03 53011.34 88888.00 2019-12-01 19:31:46.408 335 15638.65 392.02 53011.30 88888.00 2019-12-01 19:31:46.908 335 15638.63 391.97 53011.23 88888.00 2019-12-01 19:31:47.408 335 15638.63 391.95 53011.21 88888.00 2019-12-01 19:31:47.908 335 15638.63 391.90 53011.19 88888.00 2019-12-01 19:31:48.408 335 15638.61 391.90 53011.18 88888.00 2019-12-01 19:31:48.908 335 15638.64 391.90 53011.17 88888.00 2019-12-01 19:31:49.908 335 15638.57 391.82 53011.17 88888.00 2019-12-01 19:31:50.408 335 15638.55 391.86 53011.16 88888.00 2019-12-01 19:31:50.908 335 15638.53 391.82 53011.07 88888.00 2019-12-01 19:31:51.408 335 15638.48 391.81 53011.02 88888.00 2019-12-01 19:31:51.908 335 15638.45 391.81 53011.03 88888.00 2019-12-01 19:31:52.408 335 15638.44 391.79 53011.03 88888.00 2019-12-01 19:31:52.908 335 15638.46 391.80 53011.00 88888.00 2019-12-01 19:31:53.408 335 15638.45 391.86 53010.96 88888.00 2019-12-01 19:31:53.908 335 15638.39 391.85 53010.93 88888.00 2019-12-01 19:31:54.408 335 15638.34 391.82 53010.95 88888.00 2019-12-01 19:31:54.908 335 15638.36 391.84 53011.04 88888.00 2019-12-01 19:31:55.408 335 15638.37 391.84 53011.06 88888.00 2019-12-01 19:31:55.908 335 15638.35 391.88 53011.02 88888.00 2019-12-01 19:31:56.408 335 15638.35 391.91 53011.00 88888.00 2019-12-01 19:31:56.908 335 15638.37 391.90 53010.97 88888.00 2019-12-01 19:31:57.408 335 15638.33 391.94 53010.97 88888.00 2019-12-01 19:31:57.908 335 15638.30 391.96 53011.01 88888.00 2019-12-01 19:31:58.408 335 15638.34 392.00 53011.01 88888.00 2019-12-01 19:31:58.908 335 15638.30 392.04 53010.97 88888.00 2019-12-01 19:31:59.408 335 15638.27 392.10 53010.95 88888.00 2019-12-01 19:31:59.908 335 15638.31 392.11 53010.89 88888.00 2019-12-01 19:32:00.408 335 15638.33 392.17 53010.88 88888.00 2019-12-01 19:32:00.908 335 15638.31 392.24 53010.88 88888.00 2019-12-01 19:32:01.408 335 15638.28 392.31 53010.84 88888.00 2019-12-01 19:32:01.908 335 15638.26 392.40 53010.86 88888.00 2019-12-01 19:32:02.408 335 15638.28 392.50 53010.91 88888.00 2019-12-01 19:32:02.908 335 15638.33 392.56 53010.90 88888.00 2019-12-01 19:32:03.408 335 15638.29 392.63 53010.86 88888.00 2019-12-01 19:32:03.908 335 15638.27 392.72 53010.86 88888.00 2019-12-01 19:32:04.408 335 15638.24 392.80 53010.89 88888.00 2019-12-01 19:32:04.908 335 15638.22 392.88 53010.97 88888.00 2019-12-01 19:32:05.408 335 15638.26 392.97 53010.91 88888.00 2019-12-01 19:32:05.908 335 15638.21 393.05 53010.88 88888.00 2019-12-01 19:32:06.408 335 15638.18 393.10 53010.95 88888.00 2019-12-01 19:32:06.908 335 15638.20 393.14 53010.91 88888.00 2019-12-01 19:32:07.408 335 15638.21 393.21 53010.88 88888.00 2019-12-01 19:32:07.908 335 15638.20 393.32 53010.92 88888.00 2019-12-01 19:32:08.408 335 15638.15 393.40 53010.90 88888.00 2019-12-01 19:32:08.908 335 15638.13 393.44 53010.90 88888.00 2019-12-01 19:32:09.408 335 15638.16 393.49 53010.92 88888.00 2019-12-01 19:32:09.908 335 15638.18 393.59 53011.00 88888.00 2019-12-01 19:32:10.408 335 15638.13 393.61 53011.03 88888.00 2019-12-01 19:32:10.908 335 15638.10 393.66 53011.03 88888.00 2019-12-01 19:32:11.408 335 15638.09 393.70 53011.05 88888.00 2019-12-01 19:32:11.908 335 15638.06 393.75 53011.08 88888.00 2019-12-01 19:32:12.408 335 15638.06 393.76 53011.05 88888.00 2019-12-01 19:32:13.408 335 15638.02 393.89 53011.01 88888.00 2019-12-01 19:32:13.908 335 15638.03 393.95 53011.01 88888.00 2019-12-01 19:32:14.408 335 15638.07 394.01 53011.03 88888.00 2019-12-01 19:32:14.908 335 15638.04 394.05 53011.01 88888.00 2019-12-01 19:32:15.408 335 15638.03 394.06 53011.04 88888.00 2019-12-01 19:32:15.908 335 15638.03 394.06 53011.02 88888.00 2019-12-01 19:32:16.408 335 15638.04 394.07 53011.08 88888.00 2019-12-01 19:32:16.908 335 15638.12 394.10 53011.06 88888.00 2019-12-01 19:32:17.408 335 15638.19 394.11 53011.03 88888.00 2019-12-01 19:32:17.908 335 15638.25 394.11 53011.02 88888.00 2019-12-01 19:32:18.408 335 15638.22 394.15 53010.98 88888.00 2019-12-01 19:32:18.908 335 15638.24 394.18 53010.93 88888.00 2019-12-01 19:32:19.408 335 15638.28 394.16 53010.87 88888.00 2019-12-01 19:32:19.908 335 15638.26 394.14 53010.86 88888.00 2019-12-01 19:32:20.408 335 15638.33 394.16 53010.89 88888.00 2019-12-01 19:32:20.908 335 15638.42 394.19 53010.91 88888.00 2019-12-01 19:32:21.408 335 15638.51 394.18 53010.89 88888.00 2019-12-01 19:32:21.908 335 15638.51 394.18 53010.85 88888.00 2019-12-01 19:32:22.408 335 15638.52 394.21 53010.79 88888.00 2019-12-01 19:32:22.908 335 15638.54 394.20 53010.69 88888.00 2019-12-01 19:32:23.408 335 15638.57 394.13 53010.66 88888.00 2019-12-01 19:32:23.908 335 15638.67 394.12 53010.67 88888.00 2019-12-01 19:32:24.408 335 15638.69 394.09 53010.64 88888.00 2019-12-01 19:32:24.908 335 15638.71 394.04 53010.64 88888.00 2019-12-01 19:32:25.408 335 15638.75 394.04 53010.59 88888.00 2019-12-01 19:32:25.908 335 15638.83 394.02 53010.59 88888.00 2019-12-01 19:32:26.408 335 15638.88 393.97 53010.59 88888.00 2019-12-01 19:32:26.908 335 15638.91 393.95 53010.57 88888.00 2019-12-01 19:32:27.408 335 15638.96 393.93 53010.53 88888.00 2019-12-01 19:32:27.908 335 15638.99 393.92 53010.50 88888.00 2019-12-01 19:32:28.408 335 15639.00 393.87 53010.56 88888.00 2019-12-01 19:32:28.908 335 15639.05 393.81 53010.55 88888.00 2019-12-01 19:32:29.408 335 15639.05 393.75 53010.53 88888.00 2019-12-01 19:32:29.908 335 15639.05 393.70 53010.51 88888.00 2019-12-01 19:32:30.408 335 15639.03 393.68 53010.48 88888.00 2019-12-01 19:32:30.908 335 15639.05 393.63 53010.55 88888.00 2019-12-01 19:32:31.408 335 15639.07 393.60 53010.58 88888.00 2019-12-01 19:32:31.908 335 15639.03 393.54 53010.58 88888.00 2019-12-01 19:32:32.408 335 15639.01 393.49 53010.61 88888.00 2019-12-01 19:32:32.908 335 15638.99 393.43 53010.62 88888.00 2019-12-01 19:32:33.408 335 15638.99 393.36 53010.59 88888.00 2019-12-01 19:32:33.908 335 15638.93 393.26 53010.63 88888.00 2019-12-01 19:32:34.408 335 15638.90 393.19 53010.64 88888.00 2019-12-01 19:32:34.908 335 15638.83 393.12 53010.63 88888.00 2019-12-01 19:32:35.408 335 15638.74 393.09 53010.67 88888.00 2019-12-01 19:32:35.908 335 15638.66 393.05 53010.67 88888.00 2019-12-01 19:32:36.408 335 15638.58 392.98 53010.68 88888.00 2019-12-01 19:32:36.908 335 15638.45 392.92 53010.77 88888.00 2019-12-01 19:32:37.408 335 15638.34 392.85 53010.75 88888.00 2019-12-01 19:32:37.908 335 15638.21 392.77 53010.77 88888.00 2019-12-01 19:32:38.408 335 15638.09 392.71 53010.90 88888.00 2019-12-01 19:32:38.908 335 15637.98 392.68 53010.89 88888.00 2019-12-01 19:32:39.408 335 15637.83 392.65 53010.97 88888.00 2019-12-01 19:32:39.908 335 15637.67 392.63 53011.01 88888.00 2019-12-01 19:32:40.408 335 15637.50 392.57 53011.06 88888.00 2019-12-01 19:32:40.908 335 15637.37 392.53 53011.13 88888.00 2019-12-01 19:32:41.408 335 15637.26 392.50 53011.18 88888.00 2019-12-01 19:32:41.908 335 15637.13 392.50 53011.21 88888.00 2019-12-01 19:32:42.408 335 15636.99 392.47 53011.28 88888.00 2019-12-01 19:32:42.908 335 15636.89 392.47 53011.36 88888.00 2019-12-01 19:32:43.408 335 15636.80 392.49 53011.39 88888.00 2019-12-01 19:32:43.908 335 15636.68 392.51 53011.45 88888.00 2019-12-01 19:32:45.408 335 15636.37 392.59 53011.47 88888.00 2019-12-01 19:32:45.908 335 15636.32 392.66 53011.51 88888.00 2019-12-01 19:32:46.408 335 15636.30 392.73 53011.50 88888.00 2019-12-01 19:32:46.908 335 15636.25 392.75 53011.46 88888.00 2019-12-01 19:32:47.408 335 15636.22 392.80 53011.47 88888.00 2019-12-01 19:32:47.908 335 15636.18 392.86 53011.52 88888.00 2019-12-01 19:32:48.408 335 15636.19 392.97 53011.52 88888.00 2019-12-01 19:32:48.908 335 15636.22 393.08 53011.51 88888.00 2019-12-01 19:32:49.408 335 15636.27 393.14 53011.51 88888.00 2019-12-01 19:32:49.908 335 15636.29 393.18 53011.49 88888.00 2019-12-01 19:32:50.408 335 15636.30 393.28 53011.45 88888.00 2019-12-01 19:32:50.908 335 15636.36 393.35 53011.44 88888.00 2019-12-01 19:32:51.408 335 15636.44 393.40 53011.39 88888.00 2019-12-01 19:32:51.908 335 15636.53 393.46 53011.37 88888.00 2019-12-01 19:32:52.408 335 15636.67 393.51 53011.32 88888.00 2019-12-01 19:32:52.908 335 15636.70 393.53 53011.31 88888.00 2019-12-01 19:32:53.408 335 15636.81 393.53 53011.26 88888.00 2019-12-01 19:32:53.908 335 15636.97 393.55 53011.23 88888.00 2019-12-01 19:32:54.408 335 15637.08 393.58 53011.22 88888.00 2019-12-01 19:32:54.908 335 15637.16 393.63 53011.24 88888.00 2019-12-01 19:32:55.408 335 15637.27 393.64 53011.20 88888.00 2019-12-01 19:32:55.908 335 15637.34 393.66 53011.09 88888.00 2019-12-01 19:32:56.408 335 15637.43 393.67 53011.09 88888.00 2019-12-01 19:32:56.908 335 15637.47 393.64 53011.06 88888.00 2019-12-01 19:32:57.408 335 15637.56 393.67 53011.03 88888.00 2019-12-01 19:32:57.908 335 15637.63 393.67 53010.99 88888.00 2019-12-01 19:32:58.408 335 15637.74 393.67 53010.89 88888.00 2019-12-01 19:32:58.908 335 15637.83 393.66 53010.81 88888.00 2019-12-01 19:32:59.408 335 15637.88 393.61 53010.77 88888.00 2019-12-01 19:32:59.908 335 15637.92 393.57 53010.77 88888.00 2019-12-01 19:33:00.408 335 15638.02 393.54 53010.73 88888.00 2019-12-01 19:33:00.908 335 15638.09 393.54 53010.69 88888.00 2019-12-01 19:33:01.408 335 15638.11 393.50 53010.64 88888.00 2019-12-01 19:33:01.908 335 15638.17 393.49 53010.59 88888.00 2019-12-01 19:33:02.408 335 15638.20 393.48 53010.56 88888.00 2019-12-01 19:33:02.908 335 15638.25 393.42 53010.58 88888.00 2019-12-01 19:33:03.408 335 15638.28 393.43 53010.60 88888.00 2019-12-01 19:33:03.908 335 15638.28 393.45 53010.53 88888.00 2019-12-01 19:33:04.408 335 15638.30 393.41 53010.51 88888.00 2019-12-01 19:33:04.908 335 15638.29 393.41 53010.52 88888.00 2019-12-01 19:33:05.408 335 15638.33 393.41 53010.51 88888.00 2019-12-01 19:33:05.908 335 15638.38 393.42 53010.50 88888.00 2019-12-01 19:33:06.408 335 15638.37 393.41 53010.48 88888.00 2019-12-01 19:33:06.908 335 15638.34 393.38 53010.49 88888.00 2019-12-01 19:33:07.408 335 15638.35 393.37 53010.50 88888.00 2019-12-01 19:33:07.908 335 15638.31 393.36 53010.44 88888.00 2019-12-01 19:33:08.408 335 15638.34 393.33 53010.44 88888.00 2019-12-01 19:33:08.908 335 15638.36 393.29 53010.40 88888.00 2019-12-01 19:33:09.408 335 15638.36 393.31 53010.41 88888.00 2019-12-01 19:33:09.908 335 15638.38 393.28 53010.36 88888.00 2019-12-01 19:33:10.408 335 15638.38 393.33 53010.38 88888.00 2019-12-01 19:33:10.908 335 15638.33 393.35 53010.40 88888.00 2019-12-01 19:33:11.408 335 15638.35 393.32 53010.36 88888.00 2019-12-01 19:33:11.908 335 15638.40 393.26 53010.35 88888.00 2019-12-01 19:33:12.408 335 15638.37 393.24 53010.30 88888.00 2019-12-01 19:33:12.908 335 15638.38 393.27 53010.27 88888.00 2019-12-01 19:33:13.408 335 15638.44 393.26 53010.30 88888.00 2019-12-01 19:33:13.908 335 15638.46 393.24 53010.32 88888.00 2019-12-01 19:33:14.408 335 15638.44 393.21 53010.30 88888.00 2019-12-01 19:33:14.908 335 15638.42 393.18 53010.27 88888.00 2019-12-01 19:33:15.408 335 15638.43 393.16 53010.24 88888.00 2019-12-01 19:33:16.408 335 15638.40 393.10 53010.17 88888.00 2019-12-01 19:33:16.908 335 15638.44 393.05 53010.20 88888.00 2019-12-01 19:33:17.408 335 15638.46 393.02 53010.18 88888.00 2019-12-01 19:33:17.908 335 15638.49 393.01 53010.18 88888.00 2019-12-01 19:33:18.408 335 15638.54 392.99 53010.12 88888.00 2019-12-01 19:33:18.908 335 15638.57 392.91 53010.10 88888.00 2019-12-01 19:33:19.408 335 15638.61 392.85 53010.08 88888.00 2019-12-01 19:33:19.908 335 15638.64 392.80 53010.08 88888.00 2019-12-01 19:33:20.408 335 15638.66 392.74 53010.03 88888.00 2019-12-01 19:33:20.908 335 15638.69 392.73 53010.02 88888.00 2019-12-01 19:33:21.408 335 15638.72 392.69 53010.07 88888.00 2019-12-01 19:33:21.908 335 15638.74 392.67 53010.04 88888.00 2019-12-01 19:33:22.408 335 15638.79 392.58 53010.03 88888.00 2019-12-01 19:33:22.908 335 15638.83 392.57 53009.99 88888.00 2019-12-01 19:33:23.408 335 15638.88 392.56 53009.98 88888.00 2019-12-01 19:33:23.908 335 15638.90 392.54 53009.90 88888.00 2019-12-01 19:33:24.408 335 15638.94 392.49 53009.82 88888.00 2019-12-01 19:33:24.908 335 15639.00 392.43 53009.80 88888.00 2019-12-01 19:33:25.408 335 15639.07 392.39 53009.79 88888.00 2019-12-01 19:33:26.408 335 15639.11 392.31 53009.74 88888.00 2019-12-01 19:33:26.908 335 15639.16 392.25 53009.75 88888.00 2019-12-01 19:33:27.408 335 15639.14 392.21 53009.69 88888.00 2019-12-01 19:33:27.908 335 15639.20 392.17 53009.65 88888.00 2019-12-01 19:33:28.408 335 15639.26 392.12 53009.60 88888.00 2019-12-01 19:33:28.908 335 15639.26 392.08 53009.58 88888.00 2019-12-01 19:33:29.408 335 15639.27 392.06 53009.59 88888.00 2019-12-01 19:33:29.908 335 15639.28 392.08 53009.58 88888.00 2019-12-01 19:33:30.408 335 15639.34 392.11 53009.56 88888.00 2019-12-01 19:33:30.908 335 15639.41 392.06 53009.56 88888.00 2019-12-01 19:33:31.408 335 15639.45 392.03 53009.54 88888.00 2019-12-01 19:33:31.908 335 15639.47 391.99 53009.51 88888.00 2019-12-01 19:33:32.408 335 15639.45 391.99 53009.51 88888.00 2019-12-01 19:33:32.908 335 15639.50 391.99 53009.48 88888.00 2019-12-01 19:33:33.408 335 15639.53 392.03 53009.48 88888.00 2019-12-01 19:33:33.908 335 15639.57 392.04 53009.48 88888.00 2019-12-01 19:33:34.408 335 15639.63 392.05 53009.50 88888.00 2019-12-01 19:33:34.908 335 15639.67 392.07 53009.54 88888.00 2019-12-01 19:33:35.408 335 15639.66 392.07 53009.55 88888.00 2019-12-01 19:33:35.908 335 15639.76 392.10 53009.57 88888.00 2019-12-01 19:33:36.408 335 15639.76 392.13 53009.60 88888.00 2019-12-01 19:33:36.908 335 15639.78 392.15 53009.62 88888.00 2019-12-01 19:33:37.408 335 15639.80 392.19 53009.63 88888.00 2019-12-01 19:33:37.908 335 15639.79 392.25 53009.63 88888.00 2019-12-01 19:33:38.408 335 15639.75 392.29 53009.66 88888.00 2019-12-01 19:33:38.908 335 15639.73 392.30 53009.72 88888.00 2019-12-01 19:33:39.408 335 15639.74 392.33 53009.78 88888.00 2019-12-01 19:33:39.908 335 15639.74 392.34 53009.83 88888.00 2019-12-01 19:33:40.408 335 15639.76 392.34 53009.87 88888.00 2019-12-01 19:33:40.908 335 15639.79 392.39 53009.91 88888.00 2019-12-01 19:33:41.408 335 15639.78 392.41 53009.99 88888.00 2019-12-01 19:33:41.908 335 15639.75 392.46 53009.92 88888.00 2019-12-01 19:33:42.408 335 15639.70 392.45 53009.93 88888.00 2019-12-01 19:33:42.908 335 15639.71 392.45 53009.97 88888.00 2019-12-01 19:33:43.408 335 15639.65 392.43 53010.02 88888.00 2019-12-01 19:33:43.908 335 15639.63 392.48 53010.07 88888.00 2019-12-01 19:33:44.408 335 15639.63 392.48 53010.13 88888.00 2019-12-01 19:33:44.908 335 15639.58 392.46 53010.19 88888.00 2019-12-01 19:33:45.408 335 15639.57 392.45 53010.22 88888.00 2019-12-01 19:33:45.908 335 15639.58 392.42 53010.25 88888.00 2019-12-01 19:33:46.408 335 15639.60 392.42 53010.22 88888.00 2019-12-01 19:33:46.908 335 15639.55 392.38 53010.25 88888.00 2019-12-01 19:33:47.408 335 15639.51 392.32 53010.22 88888.00 2019-12-01 19:33:47.908 335 15639.48 392.31 53010.23 88888.00 2019-12-01 19:33:48.408 335 15639.51 392.29 53010.25 88888.00 2019-12-01 19:33:48.908 335 15639.51 392.29 53010.27 88888.00 2019-12-01 19:33:49.408 335 15639.55 392.28 53010.32 88888.00 2019-12-01 19:33:49.908 335 15639.55 392.23 53010.43 88888.00 2019-12-01 19:33:50.408 335 15639.54 392.23 53010.44 88888.00 2019-12-01 19:33:50.908 335 15639.50 392.22 53010.46 88888.00 2019-12-01 19:33:51.408 335 15639.48 392.17 53010.46 88888.00 2019-12-01 19:33:51.908 335 15639.46 392.15 53010.47 88888.00 2019-12-01 19:33:52.408 335 15639.47 392.11 53010.47 88888.00 2019-12-01 19:33:52.908 335 15639.44 392.07 53010.49 88888.00 2019-12-01 19:33:53.408 335 15639.43 392.03 53010.51 88888.00 2019-12-01 19:33:53.908 335 15639.36 391.97 53010.48 88888.00 2019-12-01 19:33:54.408 335 15639.35 391.96 53010.45 88888.00 2019-12-01 19:33:54.908 335 15639.32 391.93 53010.43 88888.00 2019-12-01 19:33:55.408 335 15639.34 391.90 53010.45 88888.00 2019-12-01 19:33:55.908 335 15639.32 391.88 53010.43 88888.00 2019-12-01 19:33:56.408 335 15639.27 391.85 53010.42 88888.00 2019-12-01 19:33:56.908 335 15639.26 391.85 53010.42 88888.00 2019-12-01 19:33:57.908 335 15639.26 391.77 53010.37 88888.00 2019-12-01 19:33:58.408 335 15639.28 391.76 53010.38 88888.00 2019-12-01 19:33:58.908 335 15639.20 391.74 53010.40 88888.00 2019-12-01 19:33:59.408 335 15639.18 391.76 53010.42 88888.00 2019-12-01 19:33:59.908 335 15639.20 391.76 53010.40 88888.00 2019-12-01 19:34:00.408 335 15639.18 391.74 53010.44 88888.00 2019-12-01 19:34:00.908 335 15639.16 391.74 53010.42 88888.00 2019-12-01 19:34:01.408 335 15639.09 391.76 53010.43 88888.00 2019-12-01 19:34:01.908 335 15639.00 391.82 53010.46 88888.00 2019-12-01 19:34:02.408 335 15638.94 391.81 53010.43 88888.00 2019-12-01 19:34:02.908 335 15638.89 391.80 53010.44 88888.00 2019-12-01 19:34:03.408 335 15638.89 391.85 53010.44 88888.00 2019-12-01 19:34:03.908 335 15638.80 391.93 53010.45 88888.00 2019-12-01 19:34:04.408 335 15638.81 391.98 53010.43 88888.00 2019-12-01 19:34:04.908 335 15638.82 391.99 53010.45 88888.00 2019-12-01 19:34:05.408 335 15638.81 392.04 53010.42 88888.00 2019-12-01 19:34:05.908 335 15638.72 392.08 53010.40 88888.00 2019-12-01 19:34:06.408 335 15638.66 392.15 53010.31 88888.00 2019-12-01 19:34:06.908 335 15638.69 392.24 53010.37 88888.00 2019-12-01 19:34:07.408 335 15638.66 392.29 53010.37 88888.00 2019-12-01 19:34:07.908 335 15638.61 392.34 53010.33 88888.00 2019-12-01 19:34:08.408 335 15638.64 392.40 53010.33 88888.00 2019-12-01 19:34:08.908 335 15638.66 392.49 53010.30 88888.00 2019-12-01 19:34:09.408 335 15638.70 392.58 53010.29 88888.00 2019-12-01 19:34:09.908 335 15638.71 392.62 53010.26 88888.00 2019-12-01 19:34:10.408 335 15638.73 392.65 53010.23 88888.00 2019-12-01 19:34:10.908 335 15638.74 392.73 53010.16 88888.00 2019-12-01 19:34:11.408 335 15638.75 392.84 53010.16 88888.00 2019-12-01 19:34:11.908 335 15638.80 392.92 53010.15 88888.00 2019-12-01 19:34:12.408 335 15638.85 392.95 53010.11 88888.00 2019-12-01 19:34:12.908 335 15638.93 393.03 53010.09 88888.00 2019-12-01 19:34:13.408 335 15638.92 393.14 53010.10 88888.00 2019-12-01 19:34:13.908 335 15639.00 393.21 53010.07 88888.00 2019-12-01 19:34:14.408 335 15639.09 393.29 53010.02 88888.00 2019-12-01 19:34:14.908 335 15639.11 393.36 53010.03 88888.00 2019-12-01 19:34:15.908 335 15639.07 393.44 53009.88 88888.00 2019-12-01 19:34:16.408 335 15639.14 393.55 53009.88 88888.00 2019-12-01 19:34:16.908 335 15639.20 393.62 53009.92 88888.00 2019-12-01 19:34:17.408 335 15639.23 393.64 53009.88 88888.00 2019-12-01 19:34:17.908 335 15639.25 393.66 53009.81 88888.00 2019-12-01 19:34:18.408 335 15639.29 393.68 53009.85 88888.00 2019-12-01 19:34:18.908 335 15639.33 393.78 53009.86 88888.00 2019-12-01 19:34:19.408 335 15639.32 393.83 53009.84 88888.00 2019-12-01 19:34:19.908 335 15639.36 393.85 53009.82 88888.00 2019-12-01 19:34:20.408 335 15639.41 393.94 53009.83 88888.00 2019-12-01 19:34:20.908 335 15639.42 393.96 53009.81 88888.00 2019-12-01 19:34:21.408 335 15639.44 393.95 53009.83 88888.00 2019-12-01 19:34:21.908 335 15639.43 394.00 53009.80 88888.00 2019-12-01 19:34:22.408 335 15639.47 394.01 53009.85 88888.00 2019-12-01 19:34:22.908 335 15639.46 394.04 53009.84 88888.00 2019-12-01 19:34:23.408 335 15639.50 394.09 53009.80 88888.00 2019-12-01 19:34:23.908 335 15639.48 394.12 53009.85 88888.00 2019-12-01 19:34:24.408 335 15639.53 394.14 53009.86 88888.00 2019-12-01 19:34:24.908 335 15639.56 394.23 53009.86 88888.00 2019-12-01 19:34:25.408 335 15639.57 394.29 53009.85 88888.00 2019-12-01 19:34:25.908 335 15639.55 394.30 53009.89 88888.00 2019-12-01 19:34:26.408 335 15639.54 394.33 53009.89 88888.00 2019-12-01 19:34:26.908 335 15639.57 394.35 53009.90 88888.00 2019-12-01 19:34:27.408 335 15639.62 394.35 53009.91 88888.00 2019-12-01 19:34:27.908 335 15639.64 394.39 53009.91 88888.00 2019-12-01 19:34:28.408 335 15639.64 394.41 53009.93 88888.00 2019-12-01 19:34:29.408 335 15639.72 394.39 53009.95 88888.00 2019-12-01 19:34:29.908 335 15639.70 394.42 53009.99 88888.00 2019-12-01 19:34:30.408 335 15639.72 394.40 53010.01 88888.00 2019-12-01 19:34:30.908 335 15639.75 394.38 53010.02 88888.00 2019-12-01 19:34:31.408 335 15639.83 394.36 53010.01 88888.00 2019-12-01 19:34:31.908 335 15639.82 394.37 53010.03 88888.00 2019-12-01 19:34:32.408 335 15639.79 394.37 53010.05 88888.00 2019-12-01 19:34:32.908 335 15639.79 394.33 53010.03 88888.00 2019-12-01 19:34:33.408 335 15639.82 394.29 53010.03 88888.00 2019-12-01 19:34:33.908 335 15639.83 394.28 53010.03 88888.00 2019-12-01 19:34:34.408 335 15639.83 394.26 53010.02 88888.00 2019-12-01 19:34:34.908 335 15639.85 394.20 53010.02 88888.00 2019-12-01 19:34:35.408 335 15639.82 394.15 53010.06 88888.00 2019-12-01 19:34:35.908 335 15639.83 394.11 53010.12 88888.00 2019-12-01 19:34:36.408 335 15639.85 394.03 53010.15 88888.00 2019-12-01 19:34:36.908 335 15639.88 393.96 53010.21 88888.00 2019-12-01 19:34:37.408 335 15639.90 393.89 53010.23 88888.00 2019-12-01 19:34:37.908 335 15639.89 393.84 53010.19 88888.00 2019-12-01 19:34:38.408 335 15639.85 393.77 53010.18 88888.00 2019-12-01 19:34:38.908 335 15639.85 393.71 53010.19 88888.00 2019-12-01 19:34:39.409 335 15639.81 393.67 53010.18 88888.00 2019-12-01 19:34:39.909 335 15639.83 393.62 53010.23 88888.00 2019-12-01 19:34:40.409 335 15639.92 393.58 53010.25 88888.00 2019-12-01 19:34:40.909 335 15639.85 393.54 53010.26 88888.00 2019-12-01 19:34:41.409 335 15639.85 393.49 53010.25 88888.00 2019-12-01 19:34:41.909 335 15639.89 393.40 53010.31 88888.00 2019-12-01 19:34:42.409 335 15639.83 393.31 53010.38 88888.00 2019-12-01 19:34:42.909 335 15639.81 393.28 53010.40 88888.00 2019-12-01 19:34:43.409 335 15639.79 393.20 53010.40 88888.00 2019-12-01 19:34:43.909 335 15639.76 393.16 53010.43 88888.00 2019-12-01 19:34:44.409 335 15639.73 393.10 53010.46 88888.00 2019-12-01 19:34:44.909 335 15639.72 393.08 53010.49 88888.00 2019-12-01 19:34:45.409 335 15639.70 393.02 53010.51 88888.00 2019-12-01 19:34:45.909 335 15639.66 392.99 53010.55 88888.00 2019-12-01 19:34:46.409 335 15639.63 392.94 53010.55 88888.00 2019-12-01 19:34:46.909 335 15639.54 392.86 53010.59 88888.00 2019-12-01 19:34:47.409 335 15639.56 392.85 53010.58 88888.00 2019-12-01 19:34:47.909 335 15639.54 392.81 53010.56 88888.00 2019-12-01 19:34:48.409 335 15639.50 392.76 53010.58 88888.00 2019-12-01 19:34:48.909 335 15639.44 392.75 53010.59 88888.00 2019-12-01 19:34:49.409 335 15639.36 392.72 53010.66 88888.00 2019-12-01 19:34:49.909 335 15639.34 392.68 53010.67 88888.00 2019-12-01 19:34:50.409 335 15639.32 392.63 53010.65 88888.00 2019-12-01 19:34:50.909 335 15639.24 392.58 53010.64 88888.00 2019-12-01 19:34:51.409 335 15639.20 392.54 53010.66 88888.00 2019-12-01 19:34:51.909 335 15639.16 392.49 53010.70 88888.00 2019-12-01 19:34:52.409 335 15639.09 392.46 53010.69 88888.00 2019-12-01 19:34:52.909 335 15639.10 392.49 53010.75 88888.00 2019-12-01 19:34:53.409 335 15639.05 392.49 53010.78 88888.00 2019-12-01 19:34:53.909 335 15638.97 392.49 53010.76 88888.00 2019-12-01 19:34:54.409 335 15638.92 392.48 53010.76 88888.00 2019-12-01 19:34:54.909 335 15638.92 392.46 53010.76 88888.00 2019-12-01 19:34:55.409 335 15638.90 392.43 53010.80 88888.00 2019-12-01 19:34:55.909 335 15638.79 392.40 53010.80 88888.00 2019-12-01 19:34:56.409 335 15638.71 392.43 53010.81 88888.00 2019-12-01 19:34:56.909 335 15638.72 392.47 53010.79 88888.00 2019-12-01 19:34:57.409 335 15638.72 392.54 53010.78 88888.00 2019-12-01 19:34:57.909 335 15638.71 392.57 53010.75 88888.00 2019-12-01 19:34:58.409 335 15638.66 392.62 53010.77 88888.00 2019-12-01 19:34:58.909 335 15638.64 392.62 53010.76 88888.00 2019-12-01 19:34:59.409 335 15638.63 392.62 53010.72 88888.00 2019-12-01 19:34:59.909 335 15638.60 392.67 53010.65 88888.00 2019-12-01 19:35:00.409 335 15638.58 392.73 53010.65 88888.00 2019-12-01 19:35:00.909 335 15638.57 392.80 53010.61 88888.00 2019-12-01 19:35:01.409 335 15638.56 392.82 53010.57 88888.00 2019-12-01 19:35:01.909 335 15638.54 392.88 53010.53 88888.00 2019-12-01 19:35:02.409 335 15638.60 392.92 53010.55 88888.00 2019-12-01 19:35:02.909 335 15638.60 392.95 53010.49 88888.00 2019-12-01 19:35:03.409 335 15638.63 392.99 53010.48 88888.00 2019-12-01 19:35:03.909 335 15638.66 393.06 53010.46 88888.00 2019-12-01 19:35:04.409 335 15638.66 393.16 53010.44 88888.00 2019-12-01 19:35:04.909 335 15638.70 393.24 53010.43 88888.00 2019-12-01 19:35:05.409 335 15638.72 393.28 53010.44 88888.00 2019-12-01 19:35:05.909 335 15638.75 393.34 53010.37 88888.00 2019-12-01 19:35:06.409 335 15638.81 393.36 53010.38 88888.00 2019-12-01 19:35:06.909 335 15638.83 393.40 53010.30 88888.00 2019-12-01 19:35:07.409 335 15638.87 393.45 53010.31 88888.00 2019-12-01 19:35:07.909 335 15638.89 393.55 53010.33 88888.00 2019-12-01 19:35:08.409 335 15638.92 393.57 53010.26 88888.00 2019-12-01 19:35:08.909 335 15638.96 393.60 53010.20 88888.00 2019-12-01 19:35:09.409 335 15639.01 393.63 53010.23 88888.00 2019-12-01 19:35:09.909 335 15639.01 393.67 53010.24 88888.00 2019-12-01 19:35:10.909 335 15639.09 393.78 53010.21 88888.00 2019-12-01 19:35:11.409 335 15639.12 393.79 53010.19 88888.00 2019-12-01 19:35:11.909 335 15639.20 393.76 53010.15 88888.00 2019-12-01 19:35:12.409 335 15639.21 393.77 53010.13 88888.00 2019-12-01 19:35:12.909 335 15639.27 393.80 53010.15 88888.00 2019-12-01 19:35:13.409 335 15639.32 393.80 53010.12 88888.00 2019-12-01 19:35:13.909 335 15639.29 393.83 53010.13 88888.00 2019-12-01 19:35:14.409 335 15639.36 393.84 53010.12 88888.00 2019-12-01 19:35:14.909 335 15639.36 393.86 53010.07 88888.00 2019-12-01 19:35:15.409 335 15639.41 393.89 53010.06 88888.00 2019-12-01 19:35:15.909 335 15639.52 393.88 53010.05 88888.00 2019-12-01 19:35:16.409 335 15639.56 393.86 53010.05 88888.00 2019-12-01 19:35:16.909 335 15639.55 393.88 53010.08 88888.00 2019-12-01 19:35:17.409 335 15639.58 393.86 53010.05 88888.00 2019-12-01 19:35:17.909 335 15639.58 393.81 53010.04 88888.00 2019-12-01 19:35:18.409 335 15639.56 393.79 53010.03 88888.00 2019-12-01 19:35:18.909 335 15639.60 393.78 53010.03 88888.00 2019-12-01 19:35:19.409 335 15639.70 393.76 53010.04 88888.00 2019-12-01 19:35:19.909 335 15639.71 393.78 53010.09 88888.00 2019-12-01 19:35:20.909 335 15639.74 393.75 53010.03 88888.00 2019-12-01 19:35:21.409 335 15639.79 393.75 53010.03 88888.00 2019-12-01 19:35:21.909 335 15639.81 393.76 53010.00 88888.00 2019-12-01 19:35:22.409 335 15639.82 393.69 53010.06 88888.00 2019-12-01 19:35:22.909 335 15639.84 393.64 53010.05 88888.00 2019-12-01 19:35:23.409 335 15639.89 393.67 53010.09 88888.00 2019-12-01 19:35:23.909 335 15639.85 393.64 53010.12 88888.00 2019-12-01 19:35:24.409 335 15639.90 393.58 53010.13 88888.00 2019-12-01 19:35:24.909 335 15639.91 393.59 53010.12 88888.00 2019-12-01 19:35:25.409 335 15639.98 393.57 53010.12 88888.00 2019-12-01 19:35:25.909 335 15640.03 393.53 53010.11 88888.00 2019-12-01 19:35:26.409 335 15640.00 393.58 53010.07 88888.00 2019-12-01 19:35:26.909 335 15640.02 393.55 53010.07 88888.00 2019-12-01 19:35:27.409 335 15640.03 393.51 53010.04 88888.00 2019-12-01 19:35:27.909 335 15640.05 393.50 53010.06 88888.00 2019-12-01 19:35:28.909 335 15640.09 393.43 53010.18 88888.00 2019-12-01 19:35:29.409 335 15640.09 393.43 53010.21 88888.00 2019-12-01 19:35:29.909 335 15640.05 393.43 53010.13 88888.00 2019-12-01 19:35:30.409 335 15640.07 393.42 53010.17 88888.00 2019-12-01 19:35:30.909 335 15640.10 393.40 53010.21 88888.00 2019-12-01 19:35:31.409 335 15640.06 393.37 53010.22 88888.00 2019-12-01 19:35:31.909 335 15640.07 393.38 53010.30 88888.00 2019-12-01 19:35:32.409 335 15640.08 393.34 53010.36 88888.00 2019-12-01 19:35:32.909 335 15640.09 393.33 53010.37 88888.00 2019-12-01 19:35:33.409 335 15640.09 393.33 53010.39 88888.00 2019-12-01 19:35:33.909 335 15640.07 393.36 53010.43 88888.00 2019-12-01 19:35:34.409 335 15640.08 393.32 53010.49 88888.00 2019-12-01 19:35:34.909 335 15640.08 393.29 53010.53 88888.00 2019-12-01 19:35:35.409 335 15640.07 393.28 53010.59 88888.00 2019-12-01 19:35:35.909 335 15640.02 393.25 53010.60 88888.00 2019-12-01 19:35:36.409 335 15639.98 393.21 53010.56 88888.00 2019-12-01 19:35:36.909 335 15639.92 393.21 53010.60 88888.00 2019-12-01 19:35:37.409 335 15639.87 393.23 53010.61 88888.00 2019-12-01 19:35:37.909 335 15639.87 393.21 53010.69 88888.00 2019-12-01 19:35:38.409 335 15639.87 393.19 53010.73 88888.00 2019-12-01 19:35:38.909 335 15639.90 393.15 53010.71 88888.00 2019-12-01 19:35:39.409 335 15639.84 393.14 53010.73 88888.00 2019-12-01 19:35:39.909 335 15639.73 393.18 53010.82 88888.00 2019-12-01 19:35:40.409 335 15639.64 393.18 53010.80 88888.00 2019-12-01 19:35:40.909 335 15639.65 393.19 53010.78 88888.00 2019-12-01 19:35:41.409 335 15639.65 393.21 53010.80 88888.00 2019-12-01 19:35:41.909 335 15639.63 393.27 53010.80 88888.00 2019-12-01 19:35:42.409 335 15639.62 393.27 53010.85 88888.00 2019-12-01 19:35:42.909 335 15639.55 393.24 53010.87 88888.00 2019-12-01 19:35:43.409 335 15639.47 393.27 53010.87 88888.00 2019-12-01 19:35:43.909 335 15639.51 393.31 53010.90 88888.00 2019-12-01 19:35:44.409 335 15639.47 393.27 53010.90 88888.00 2019-12-01 19:35:44.909 335 15639.47 393.31 53010.92 88888.00 2019-12-01 19:35:45.409 335 15639.42 393.32 53010.97 88888.00 2019-12-01 19:35:45.909 335 15639.32 393.36 53010.99 88888.00 2019-12-01 19:35:46.409 335 15639.28 393.41 53010.97 88888.00 2019-12-01 19:35:46.909 335 15639.28 393.41 53010.98 88888.00 2019-12-01 19:35:47.409 335 15639.26 393.40 53010.99 88888.00 2019-12-01 19:35:47.909 335 15639.26 393.41 53010.98 88888.00 2019-12-01 19:35:48.409 335 15639.26 393.38 53011.00 88888.00 2019-12-01 19:35:48.909 335 15639.21 393.38 53011.07 88888.00 2019-12-01 19:35:49.409 335 15639.17 393.41 53011.10 88888.00 2019-12-01 19:35:49.909 335 15639.12 393.43 53011.06 88888.00 2019-12-01 19:35:50.409 335 15639.09 393.40 53011.01 88888.00 2019-12-01 19:35:50.909 335 15639.01 393.37 53011.06 88888.00 2019-12-01 19:35:51.409 335 15639.01 393.38 53011.09 88888.00 2019-12-01 19:35:52.409 335 15638.98 393.36 53011.08 88888.00 2019-12-01 19:35:52.909 335 15638.96 393.32 53011.08 88888.00 2019-12-01 19:35:53.409 335 15638.91 393.28 53011.11 88888.00 2019-12-01 19:35:53.909 335 15638.88 393.19 53011.05 88888.00 2019-12-01 19:35:54.409 335 15638.90 393.18 53011.01 88888.00 2019-12-01 19:35:54.909 335 15638.87 393.16 53010.99 88888.00 2019-12-01 19:35:55.409 335 15638.84 393.12 53010.99 88888.00 2019-12-01 19:35:55.909 335 15638.84 393.11 53011.00 88888.00 2019-12-01 19:35:56.409 335 15638.81 393.08 53011.05 88888.00 2019-12-01 19:35:56.909 335 15638.79 393.02 53011.04 88888.00 2019-12-01 19:35:57.409 335 15638.76 392.98 53011.01 88888.00 2019-12-01 19:35:57.909 335 15638.72 392.98 53011.00 88888.00 2019-12-01 19:35:58.409 335 15638.69 392.97 53011.00 88888.00 2019-12-01 19:35:58.909 335 15638.63 392.98 53010.98 88888.00 2019-12-01 19:35:59.409 335 15638.61 392.95 53010.93 88888.00 2019-12-01 19:35:59.909 335 15638.57 392.95 53010.96 88888.00 2019-12-01 19:36:00.409 335 15638.55 392.97 53010.99 88888.00 2019-12-01 19:36:00.909 335 15638.53 393.02 53010.91 88888.00 2019-12-01 19:36:01.409 335 15638.47 393.06 53010.90 88888.00 2019-12-01 19:36:01.909 335 15638.45 393.07 53010.87 88888.00 2019-12-01 19:36:02.409 335 15638.46 393.08 53010.88 88888.00 2019-12-01 19:36:02.909 335 15638.35 393.09 53010.82 88888.00 2019-12-01 19:36:03.409 335 15638.34 393.17 53010.73 88888.00 2019-12-01 19:36:03.909 335 15638.40 393.19 53010.70 88888.00 2019-12-01 19:36:04.409 335 15638.35 393.18 53010.71 88888.00 2019-12-01 19:36:04.909 335 15638.38 393.23 53010.71 88888.00 2019-12-01 19:36:05.409 335 15638.37 393.33 53010.67 88888.00 2019-12-01 19:36:05.909 335 15638.30 393.44 53010.60 88888.00 2019-12-01 19:36:06.409 335 15638.33 393.51 53010.51 88888.00 2019-12-01 19:36:06.909 335 15638.35 393.62 53010.48 88888.00 2019-12-01 19:36:07.409 335 15638.35 393.70 53010.45 88888.00 2019-12-01 19:36:07.909 335 15638.37 393.77 53010.44 88888.00 2019-12-01 19:36:08.409 335 15638.47 393.88 53010.40 88888.00 2019-12-01 19:36:08.909 335 15638.53 393.96 53010.36 88888.00 2019-12-01 19:36:09.409 335 15638.56 394.04 53010.31 88888.00 2019-12-01 19:36:09.909 335 15638.61 394.15 53010.26 88888.00 2019-12-01 19:36:10.409 335 15638.69 394.24 53010.21 88888.00 2019-12-01 19:36:10.909 335 15638.75 394.38 53010.17 88888.00 2019-12-01 19:36:11.409 335 15638.84 394.46 53010.08 88888.00 2019-12-01 19:36:11.909 335 15638.93 394.53 53010.09 88888.00 2019-12-01 19:36:12.409 335 15639.02 394.57 53009.98 88888.00 2019-12-01 19:36:12.909 335 15639.05 394.63 53009.99 88888.00 2019-12-01 19:36:13.409 335 15639.11 394.72 53009.95 88888.00 2019-12-01 19:36:13.909 335 15639.21 394.81 53009.97 88888.00 2019-12-01 19:36:14.409 335 15639.28 394.90 53009.98 88888.00 2019-12-01 19:36:14.909 335 15639.28 394.92 53009.95 88888.00 2019-12-01 19:36:15.409 335 15639.36 394.99 53009.92 88888.00 2019-12-01 19:36:15.909 335 15639.47 395.05 53009.92 88888.00 2019-12-01 19:36:16.409 335 15639.52 395.09 53009.91 88888.00 2019-12-01 19:36:16.909 335 15639.63 395.14 53009.91 88888.00 2019-12-01 19:36:17.409 335 15639.74 395.19 53009.92 88888.00 2019-12-01 19:36:17.909 335 15639.80 395.26 53009.91 88888.00 2019-12-01 19:36:18.409 335 15639.81 395.30 53009.93 88888.00 2019-12-01 19:36:18.909 335 15639.83 395.28 53009.95 88888.00 2019-12-01 19:36:19.409 335 15639.84 395.32 53009.95 88888.00 2019-12-01 19:36:19.909 335 15639.90 395.39 53009.90 88888.00 2019-12-01 19:36:20.409 335 15639.96 395.41 53009.90 88888.00 2019-12-01 19:36:20.909 335 15639.97 395.41 53009.96 88888.00 2019-12-01 19:36:21.909 335 15640.01 395.40 53009.96 88888.00 2019-12-01 19:36:22.409 335 15640.07 395.34 53009.97 88888.00 2019-12-01 19:36:22.909 335 15640.11 395.30 53009.97 88888.00 2019-12-01 19:36:24.409 335 15640.10 395.34 53010.03 88888.00 2019-12-01 19:36:24.909 335 15640.08 395.33 53010.00 88888.00 2019-12-01 19:36:25.409 335 15640.09 395.24 53009.99 88888.00 2019-12-01 19:36:25.909 335 15640.14 395.17 53010.01 88888.00 2019-12-01 19:36:26.409 335 15640.14 395.14 53010.03 88888.00 2019-12-01 19:36:26.909 335 15640.11 395.09 53010.05 88888.00 2019-12-01 19:36:27.409 335 15640.14 395.06 53010.08 88888.00 2019-12-01 19:36:27.909 335 15640.10 395.05 53010.09 88888.00 2019-12-01 19:36:28.409 335 15640.12 395.04 53010.16 88888.00 2019-12-01 19:36:28.909 335 15640.15 395.00 53010.18 88888.00 2019-12-01 19:36:29.409 335 15640.15 395.00 53010.20 88888.00 2019-12-01 19:36:29.909 335 15640.12 394.97 53010.22 88888.00 2019-12-01 19:36:30.409 335 15640.08 394.92 53010.20 88888.00 2019-12-01 19:36:30.909 335 15640.03 394.89 53010.24 88888.00 2019-12-01 19:36:31.409 335 15640.03 394.89 53010.20 88888.00 2019-12-01 19:36:31.909 335 15640.03 394.91 53010.16 88888.00 2019-12-01 19:36:32.409 335 15640.02 394.91 53010.10 88888.00 2019-12-01 19:36:32.909 335 15639.97 394.89 53010.16 88888.00 2019-12-01 19:36:33.909 335 15639.91 394.85 53010.21 88888.00 2019-12-01 19:36:34.409 335 15639.84 394.84 53010.28 88888.00 2019-12-01 19:36:34.909 335 15639.81 394.84 53010.30 88888.00 2019-12-01 19:36:35.409 335 15639.78 394.85 53010.28 88888.00 2019-12-01 19:36:35.909 335 15639.71 394.85 53010.32 88888.00 2019-12-01 19:36:36.409 335 15639.67 394.84 53010.35 88888.00 2019-12-01 19:36:36.909 335 15639.63 394.83 53010.36 88888.00 2019-12-01 19:36:37.409 335 15639.62 394.82 53010.30 88888.00 2019-12-01 19:36:37.909 335 15639.58 394.82 53010.37 88888.00 2019-12-01 19:36:38.409 335 15639.57 394.78 53010.46 88888.00 2019-12-01 19:36:38.909 335 15639.51 394.79 53010.45 88888.00 2019-12-01 19:36:39.409 335 15639.47 394.79 53010.50 88888.00 2019-12-01 19:36:39.909 335 15639.46 394.80 53010.57 88888.00 2019-12-01 19:36:40.409 335 15639.46 394.83 53010.57 88888.00 2019-12-01 19:36:40.909 335 15639.44 394.82 53010.59 88888.00 2019-12-01 19:36:41.909 335 15639.41 394.81 53010.60 88888.00 2019-12-01 19:36:42.409 335 15639.37 394.81 53010.61 88888.00 2019-12-01 19:36:42.909 335 15639.37 394.81 53010.62 88888.00 2019-12-01 19:36:43.409 335 15639.35 394.79 53010.59 88888.00 2019-12-01 19:36:43.909 335 15639.30 394.79 53010.58 88888.00 2019-12-01 19:36:44.409 335 15639.28 394.78 53010.58 88888.00 2019-12-01 19:36:44.909 335 15639.27 394.74 53010.60 88888.00 2019-12-01 19:36:45.409 335 15639.34 394.75 53010.59 88888.00 2019-12-01 19:36:45.909 335 15639.37 394.74 53010.55 88888.00 2019-12-01 19:36:46.409 335 15639.37 394.74 53010.59 88888.00 2019-12-01 19:36:46.909 335 15639.36 394.75 53010.58 88888.00 2019-12-01 19:36:47.409 335 15639.34 394.71 53010.56 88888.00 2019-12-01 19:36:47.909 335 15639.38 394.69 53010.49 88888.00 2019-12-01 19:36:48.409 335 15639.37 394.70 53010.46 88888.00 2019-12-01 19:36:48.909 335 15639.44 394.72 53010.44 88888.00 2019-12-01 19:36:49.409 335 15639.48 394.74 53010.41 88888.00 2019-12-01 19:36:49.909 335 15639.48 394.74 53010.40 88888.00 2019-12-01 19:36:50.409 335 15639.52 394.74 53010.38 88888.00 2019-12-01 19:36:50.909 335 15639.54 394.75 53010.41 88888.00 2019-12-01 19:36:51.409 335 15639.55 394.74 53010.35 88888.00 2019-12-01 19:36:51.909 335 15639.58 394.76 53010.32 88888.00 2019-12-01 19:36:52.409 335 15639.67 394.78 53010.35 88888.00 2019-12-01 19:36:52.909 335 15639.72 394.78 53010.39 88888.00 2019-12-01 19:36:53.409 335 15639.75 394.80 53010.40 88888.00 2019-12-01 19:36:53.909 335 15639.80 394.78 53010.41 88888.00 2019-12-01 19:36:54.409 335 15639.85 394.78 53010.42 88888.00 2019-12-01 19:36:54.909 335 15639.90 394.79 53010.38 88888.00 2019-12-01 19:36:55.409 335 15639.90 394.75 53010.32 88888.00 2019-12-01 19:36:55.909 335 15639.93 394.78 53010.30 88888.00 2019-12-01 19:36:56.409 335 15639.97 394.79 53010.28 88888.00 2019-12-01 19:36:56.909 335 15639.98 394.82 53010.27 88888.00 2019-12-01 19:36:57.409 335 15639.98 394.88 53010.31 88888.00 2019-12-01 19:36:57.909 335 15640.03 394.88 53010.29 88888.00 2019-12-01 19:36:58.409 335 15640.05 394.90 53010.24 88888.00 2019-12-01 19:36:58.909 335 15640.01 394.90 53010.26 88888.00 2019-12-01 19:36:59.409 335 15640.06 394.92 53010.28 88888.00 2019-12-01 19:36:59.909 335 15640.14 394.90 53010.26 88888.00 2019-12-01 19:37:00.409 335 15640.15 394.88 53010.28 88888.00 2019-12-01 19:37:00.909 335 15640.10 394.91 53010.26 88888.00 2019-12-01 19:37:01.409 335 15640.05 394.91 53010.27 88888.00 2019-12-01 19:37:01.909 335 15640.05 394.90 53010.28 88888.00 2019-12-01 19:37:02.409 335 15640.05 394.92 53010.25 88888.00 2019-12-01 19:37:02.909 335 15640.12 394.88 53010.31 88888.00 2019-12-01 19:37:03.409 335 15640.12 394.90 53010.35 88888.00 2019-12-01 19:37:03.909 335 15640.07 394.87 53010.27 88888.00 2019-12-01 19:37:04.409 335 15640.07 394.85 53010.24 88888.00 2019-12-01 19:37:05.409 335 15640.00 394.87 53010.23 88888.00 2019-12-01 19:37:05.909 335 15639.98 394.87 53010.23 88888.00 2019-12-01 19:37:06.409 335 15639.98 394.88 53010.20 88888.00 2019-12-01 19:37:06.909 335 15639.93 394.87 53010.22 88888.00 2019-12-01 19:37:07.409 335 15639.91 394.83 53010.22 88888.00 2019-12-01 19:37:07.909 335 15639.89 394.82 53010.23 88888.00 2019-12-01 19:37:08.409 335 15639.84 394.83 53010.25 88888.00 2019-12-01 19:37:08.909 335 15639.82 394.81 53010.32 88888.00 2019-12-01 19:37:09.409 335 15639.80 394.83 53010.35 88888.00 2019-12-01 19:37:09.909 335 15639.74 394.78 53010.33 88888.00 2019-12-01 19:37:10.409 335 15639.75 394.75 53010.30 88888.00 2019-12-01 19:37:10.909 335 15639.71 394.73 53010.25 88888.00 2019-12-01 19:37:11.409 335 15639.67 394.71 53010.29 88888.00 2019-12-01 19:37:11.909 335 15639.60 394.70 53010.30 88888.00 2019-12-01 19:37:12.409 335 15639.56 394.70 53010.27 88888.00 2019-12-01 19:37:12.909 335 15639.56 394.67 53010.28 88888.00 2019-12-01 19:37:13.409 335 15639.56 394.63 53010.26 88888.00 2019-12-01 19:37:13.909 335 15639.60 394.58 53010.21 88888.00 2019-12-01 19:37:14.409 335 15639.55 394.56 53010.18 88888.00 2019-12-01 19:37:14.909 335 15639.53 394.53 53010.20 88888.00 2019-12-01 19:37:15.409 335 15639.52 394.54 53010.21 88888.00 2019-12-01 19:37:15.909 335 15639.50 394.50 53010.16 88888.00 2019-12-01 19:37:16.409 335 15639.48 394.49 53010.16 88888.00 2019-12-01 19:37:16.909 335 15639.54 394.48 53010.12 88888.00 2019-12-01 19:37:17.409 335 15639.52 394.52 53010.11 88888.00 2019-12-01 19:37:17.909 335 15639.51 394.47 53010.07 88888.00 2019-12-01 19:37:18.409 335 15639.56 394.42 53010.03 88888.00 2019-12-01 19:37:18.909 335 15639.55 394.44 53010.01 88888.00 2019-12-01 19:37:19.409 335 15639.56 394.41 53009.95 88888.00 2019-12-01 19:37:19.909 335 15639.58 394.38 53009.84 88888.00 2019-12-01 19:37:20.409 335 15639.65 394.38 53009.79 88888.00 2019-12-01 19:37:20.909 335 15639.73 394.39 53009.74 88888.00 2019-12-01 19:37:21.409 335 15639.79 394.40 53009.66 88888.00 2019-12-01 19:37:21.909 335 15639.81 394.40 53009.58 88888.00 2019-12-01 19:37:22.409 335 15639.89 394.39 53009.62 88888.00 2019-12-01 19:37:22.909 335 15639.97 394.38 53009.61 88888.00 2019-12-01 19:37:23.409 335 15640.05 394.38 53009.54 88888.00 2019-12-01 19:37:23.909 335 15640.12 394.40 53009.44 88888.00 2019-12-01 19:37:24.409 335 15640.17 394.47 53009.43 88888.00 2019-12-01 19:37:24.909 335 15640.24 394.48 53009.40 88888.00 2019-12-01 19:37:25.409 335 15640.35 394.49 53009.37 88888.00 2019-12-01 19:37:25.909 335 15640.41 394.52 53009.30 88888.00 2019-12-01 19:37:26.409 335 15640.42 394.55 53009.34 88888.00 2019-12-01 19:37:26.909 335 15640.47 394.57 53009.34 88888.00 2019-12-01 19:37:27.409 335 15640.60 394.57 53009.31 88888.00 2019-12-01 19:37:27.909 335 15640.63 394.61 53009.29 88888.00 2019-12-01 19:37:28.409 335 15640.65 394.63 53009.25 88888.00 2019-12-01 19:37:28.909 335 15640.77 394.63 53009.23 88888.00 2019-12-01 19:37:29.409 335 15640.81 394.63 53009.23 88888.00 2019-12-01 19:37:29.909 335 15640.80 394.65 53009.21 88888.00 2019-12-01 19:37:30.409 335 15640.84 394.67 53009.21 88888.00 2019-12-01 19:37:30.909 335 15640.92 394.67 53009.22 88888.00 2019-12-01 19:37:31.409 335 15640.97 394.71 53009.23 88888.00 2019-12-01 19:37:31.909 335 15641.02 394.73 53009.29 88888.00 2019-12-01 19:37:32.409 335 15641.06 394.72 53009.25 88888.00 2019-12-01 19:37:32.909 335 15641.06 394.71 53009.25 88888.00 2019-12-01 19:37:33.409 335 15641.10 394.75 53009.27 88888.00 2019-12-01 19:37:33.909 335 15641.10 394.79 53009.30 88888.00 2019-12-01 19:37:34.409 335 15641.15 394.75 53009.26 88888.00 2019-12-01 19:37:34.909 335 15641.16 394.75 53009.28 88888.00 2019-12-01 19:37:35.409 335 15641.14 394.80 53009.28 88888.00 2019-12-01 19:37:35.909 335 15641.15 394.74 53009.31 88888.00 2019-12-01 19:37:36.409 335 15641.14 394.75 53009.35 88888.00 2019-12-01 19:37:36.909 335 15641.09 394.79 53009.34 88888.00 2019-12-01 19:37:37.409 335 15641.11 394.76 53009.35 88888.00 2019-12-01 19:37:37.909 335 15641.13 394.78 53009.42 88888.00 2019-12-01 19:37:38.409 335 15641.18 394.79 53009.42 88888.00 2019-12-01 19:37:38.909 335 15641.22 394.78 53009.45 88888.00 2019-12-01 19:37:39.409 335 15641.23 394.76 53009.47 88888.00 2019-12-01 19:37:39.909 335 15641.22 394.73 53009.51 88888.00 2019-12-01 19:37:40.409 335 15641.23 394.70 53009.60 88888.00 2019-12-01 19:37:40.909 335 15641.25 394.71 53009.62 88888.00 2019-12-01 19:37:41.409 335 15641.23 394.73 53009.61 88888.00 2019-12-01 19:37:41.909 335 15641.22 394.72 53009.70 88888.00 2019-12-01 19:37:42.409 335 15641.25 394.70 53009.67 88888.00 2019-12-01 19:37:42.909 335 15641.26 394.71 53009.71 88888.00 2019-12-01 19:37:43.409 335 15641.25 394.66 53009.75 88888.00 2019-12-01 19:37:43.909 335 15641.27 394.63 53009.80 88888.00 2019-12-01 19:37:44.409 335 15641.29 394.59 53009.82 88888.00 2019-12-01 19:37:44.909 335 15641.27 394.57 53009.87 88888.00 2019-12-01 19:37:45.409 335 15641.27 394.52 53009.90 88888.00 2019-12-01 19:37:45.909 335 15641.26 394.48 53009.95 88888.00 2019-12-01 19:37:46.909 335 15641.20 394.41 53009.96 88888.00 2019-12-01 19:37:47.409 335 15641.18 394.38 53009.97 88888.00 2019-12-01 19:37:47.909 335 15641.14 394.36 53010.01 88888.00 2019-12-01 19:37:48.409 335 15641.14 394.33 53010.04 88888.00 2019-12-01 19:37:48.909 335 15641.15 394.27 53010.10 88888.00 2019-12-01 19:37:49.409 335 15641.10 394.19 53010.16 88888.00 2019-12-01 19:37:49.909 335 15641.05 394.11 53010.20 88888.00 2019-12-01 19:37:50.409 335 15640.99 394.05 53010.19 88888.00 2019-12-01 19:37:50.909 335 15640.93 394.01 53010.19 88888.00 2019-12-01 19:37:51.409 335 15640.87 393.96 53010.24 88888.00 2019-12-01 19:37:51.909 335 15640.81 393.92 53010.32 88888.00 2019-12-01 19:37:52.409 335 15640.72 393.85 53010.31 88888.00 2019-12-01 19:37:52.909 335 15640.62 393.78 53010.29 88888.00 2019-12-01 19:37:53.409 335 15640.56 393.71 53010.29 88888.00 2019-12-01 19:37:53.909 335 15640.54 393.68 53010.32 88888.00 2019-12-01 19:37:54.409 335 15640.47 393.66 53010.35 88888.00 2019-12-01 19:37:54.909 335 15640.42 393.63 53010.38 88888.00 2019-12-01 19:37:55.409 335 15640.42 393.59 53010.41 88888.00 2019-12-01 19:37:55.909 335 15640.37 393.54 53010.49 88888.00 2019-12-01 19:37:56.409 335 15640.29 393.53 53010.52 88888.00 2019-12-01 19:37:56.909 335 15640.23 393.54 53010.47 88888.00 2019-12-01 19:37:57.409 335 15640.16 393.58 53010.38 88888.00 2019-12-01 19:37:57.909 335 15640.08 393.57 53010.38 88888.00 2019-12-01 19:37:58.409 335 15640.01 393.57 53010.38 88888.00 2019-12-01 19:37:58.909 335 15640.01 393.58 53010.36 88888.00 2019-12-01 19:37:59.409 335 15639.94 393.58 53010.31 88888.00 2019-12-01 19:37:59.909 335 15639.93 393.57 53010.27 88888.00 2019-12-01 19:38:00.409 335 15639.97 393.62 53010.22 88888.00 2019-12-01 19:38:00.909 335 15639.92 393.67 53010.22 88888.00 2019-12-01 19:38:01.409 335 15639.83 393.69 53010.19 88888.00 2019-12-01 19:38:01.909 335 15639.83 393.74 53010.19 88888.00 2019-12-01 19:38:02.409 335 15639.88 393.78 53010.16 88888.00 2019-12-01 19:38:02.909 335 15639.91 393.84 53010.10 88888.00 2019-12-01 19:38:03.409 335 15639.89 393.90 53010.09 88888.00 2019-12-01 19:38:03.909 335 15639.85 394.01 53010.04 88888.00 2019-12-01 19:38:04.409 335 15639.90 394.11 53010.03 88888.00 2019-12-01 19:38:04.909 335 15639.97 394.20 53010.06 88888.00 2019-12-01 19:38:05.409 335 15640.00 394.27 53010.01 88888.00 2019-12-01 19:38:05.909 335 15640.06 394.33 53009.99 88888.00 2019-12-01 19:38:06.409 335 15640.11 394.45 53009.89 88888.00 2019-12-01 19:38:06.909 335 15640.09 394.50 53009.86 88888.00 2019-12-01 19:38:07.409 335 15640.12 394.58 53009.86 88888.00 2019-12-01 19:38:07.909 335 15640.20 394.66 53009.85 88888.00 2019-12-01 19:38:08.409 335 15640.30 394.76 53009.85 88888.00 2019-12-01 19:38:08.909 335 15640.38 394.87 53009.85 88888.00 2019-12-01 19:38:09.409 335 15640.43 394.97 53009.84 88888.00 2019-12-01 19:38:09.909 335 15640.48 395.04 53009.80 88888.00 2019-12-01 19:38:10.409 335 15640.48 395.08 53009.75 88888.00 2019-12-01 19:38:10.909 335 15640.54 395.09 53009.79 88888.00 2019-12-01 19:38:11.409 335 15640.59 395.11 53009.74 88888.00 2019-12-01 19:38:11.909 335 15640.65 395.15 53009.68 88888.00 2019-12-01 19:38:12.409 335 15640.74 395.18 53009.65 88888.00 2019-12-01 19:38:12.909 335 15640.82 395.21 53009.65 88888.00 2019-12-01 19:38:13.409 335 15640.91 395.21 53009.64 88888.00 2019-12-01 19:38:13.909 335 15640.96 395.24 53009.66 88888.00 2019-12-01 19:38:14.409 335 15641.02 395.18 53009.68 88888.00 2019-12-01 19:38:14.909 335 15641.08 395.15 53009.64 88888.00 2019-12-01 19:38:15.409 335 15641.16 395.09 53009.64 88888.00 2019-12-01 19:38:15.909 335 15641.20 395.05 53009.62 88888.00 2019-12-01 19:38:16.409 335 15641.27 394.99 53009.61 88888.00 2019-12-01 19:38:16.909 335 15641.35 394.90 53009.61 88888.00 2019-12-01 19:38:17.409 335 15641.37 394.85 53009.60 88888.00 2019-12-01 19:38:18.409 335 15641.47 394.69 53009.62 88888.00 2019-12-01 19:38:18.909 335 15641.51 394.58 53009.68 88888.00 2019-12-01 19:38:19.409 335 15641.52 394.50 53009.74 88888.00 2019-12-01 19:38:19.909 335 15641.51 394.42 53009.77 88888.00 2019-12-01 19:38:20.409 335 15641.47 394.29 53009.71 88888.00 2019-12-01 19:38:20.909 335 15641.49 394.18 53009.69 88888.00 2019-12-01 19:38:21.409 335 15641.53 394.05 53009.72 88888.00 2019-12-01 19:38:21.909 335 15641.52 393.92 53009.72 88888.00 2019-12-01 19:38:22.409 335 15641.55 393.80 53009.72 88888.00 2019-12-01 19:38:22.909 335 15641.55 393.70 53009.70 88888.00 2019-12-01 19:38:23.409 335 15641.54 393.61 53009.71 88888.00 2019-12-01 19:38:23.909 335 15641.49 393.50 53009.72 88888.00 2019-12-01 19:38:24.409 335 15641.43 393.34 53009.75 88888.00 2019-12-01 19:38:24.909 335 15641.50 393.19 53009.80 88888.00 2019-12-01 19:38:25.409 335 15641.42 393.10 53009.85 88888.00 2019-12-01 19:38:25.909 335 15641.42 393.03 53009.86 88888.00 2019-12-01 19:38:26.409 335 15641.38 392.94 53009.90 88888.00 2019-12-01 19:38:26.909 335 15641.33 392.81 53009.91 88888.00 2019-12-01 19:38:27.409 335 15641.29 392.73 53009.92 88888.00 2019-12-01 19:38:28.409 335 15641.28 392.51 53009.89 88888.00 2019-12-01 19:38:28.909 335 15641.29 392.41 53009.87 88888.00 2019-12-01 19:38:29.409 335 15641.28 392.34 53009.85 88888.00 2019-12-01 19:38:29.909 335 15641.25 392.29 53009.83 88888.00 2019-12-01 19:38:30.409 335 15641.24 392.22 53009.87 88888.00 2019-12-01 19:38:30.909 335 15641.25 392.19 53009.88 88888.00 2019-12-01 19:38:31.409 335 15641.25 392.17 53009.84 88888.00 2019-12-01 19:38:31.909 335 15641.26 392.12 53009.78 88888.00 2019-12-01 19:38:32.409 335 15641.26 392.07 53009.75 88888.00 2019-12-01 19:38:32.909 335 15641.31 392.08 53009.74 88888.00 2019-12-01 19:38:33.409 335 15641.32 392.10 53009.66 88888.00 2019-12-01 19:38:33.909 335 15641.34 392.10 53009.69 88888.00 2019-12-01 19:38:34.409 335 15641.32 392.08 53009.66 88888.00 2019-12-01 19:38:34.909 335 15641.34 392.10 53009.64 88888.00 2019-12-01 19:38:35.409 335 15641.32 392.08 53009.69 88888.00 2019-12-01 19:38:35.909 335 15641.36 392.10 53009.69 88888.00 2019-12-01 19:38:36.409 335 15641.37 392.14 53009.65 88888.00 2019-12-01 19:38:36.909 335 15641.40 392.14 53009.66 88888.00 2019-12-01 19:38:37.409 335 15641.42 392.12 53009.63 88888.00 2019-12-01 19:38:37.909 335 15641.38 392.16 53009.61 88888.00 2019-12-01 19:38:38.409 335 15641.35 392.23 53009.60 88888.00 2019-12-01 19:38:38.909 335 15641.36 392.29 53009.64 88888.00 2019-12-01 19:38:39.409 335 15641.36 392.28 53009.64 88888.00 2019-12-01 19:38:39.909 335 15641.35 392.27 53009.57 88888.00 2019-12-01 19:38:40.409 335 15641.35 392.24 53009.51 88888.00 2019-12-01 19:38:40.909 335 15641.36 392.25 53009.55 88888.00 2019-12-01 19:38:41.409 335 15641.35 392.33 53009.63 88888.00 2019-12-01 19:38:41.909 335 15641.34 392.36 53009.72 88888.00 2019-12-01 19:38:42.409 335 15641.33 392.39 53009.74 88888.00 2019-12-01 19:38:42.909 335 15641.29 392.39 53009.67 88888.00 2019-12-01 19:38:43.409 335 15641.25 392.43 53009.71 88888.00 2019-12-01 19:38:43.909 335 15641.26 392.43 53009.78 88888.00 2019-12-01 19:38:44.409 335 15641.27 392.40 53009.75 88888.00 2019-12-01 19:38:44.909 335 15641.22 392.48 53009.77 88888.00 2019-12-01 19:38:45.409 335 15641.22 392.53 53009.85 88888.00 2019-12-01 19:38:45.909 335 15641.20 392.57 53009.90 88888.00 2019-12-01 19:38:46.409 335 15641.20 392.55 53009.90 88888.00 2019-12-01 19:38:46.909 335 15641.17 392.57 53009.90 88888.00 2019-12-01 19:38:47.409 335 15641.10 392.64 53009.93 88888.00 2019-12-01 19:38:47.909 335 15641.11 392.67 53009.98 88888.00 2019-12-01 19:38:48.409 335 15641.15 392.65 53010.03 88888.00 2019-12-01 19:38:48.909 335 15641.14 392.68 53010.05 88888.00 2019-12-01 19:38:49.409 335 15641.09 392.71 53010.01 88888.00 2019-12-01 19:38:49.909 335 15641.08 392.74 53009.99 88888.00 2019-12-01 19:38:50.409 335 15641.07 392.80 53010.00 88888.00 2019-12-01 19:38:50.909 335 15641.04 392.85 53010.00 88888.00 2019-12-01 19:38:51.409 335 15641.08 392.89 53010.07 88888.00 2019-12-01 19:38:51.909 335 15641.09 392.95 53010.10 88888.00 2019-12-01 19:38:52.409 335 15641.09 393.05 53010.12 88888.00 2019-12-01 19:38:52.909 335 15641.13 393.09 53010.15 88888.00 2019-12-01 19:38:53.409 335 15641.11 393.10 53010.15 88888.00 2019-12-01 19:38:53.909 335 15641.13 393.14 53010.17 88888.00 2019-12-01 19:38:54.409 335 15641.14 393.17 53010.20 88888.00 2019-12-01 19:38:54.909 335 15641.13 393.20 53010.17 88888.00 2019-12-01 19:38:55.409 335 15641.16 393.23 53010.16 88888.00 2019-12-01 19:38:55.909 335 15641.19 393.21 53010.20 88888.00 2019-12-01 19:38:56.409 335 15641.17 393.24 53010.26 88888.00 2019-12-01 19:38:56.909 335 15641.15 393.25 53010.27 88888.00 2019-12-01 19:38:57.409 335 15641.11 393.21 53010.26 88888.00 2019-12-01 19:38:57.909 335 15641.10 393.19 53010.32 88888.00 2019-12-01 19:38:58.409 335 15641.07 393.19 53010.40 88888.00 2019-12-01 19:38:58.909 335 15641.09 393.17 53010.37 88888.00 2019-12-01 19:38:59.409 335 15641.07 393.18 53010.40 88888.00 2019-12-01 19:38:59.909 335 15641.00 393.18 53010.42 88888.00 2019-12-01 19:39:00.409 335 15640.97 393.12 53010.45 88888.00 2019-12-01 19:39:00.909 335 15640.99 393.05 53010.47 88888.00 2019-12-01 19:39:01.409 335 15640.90 393.00 53010.51 88888.00 2019-12-01 19:39:01.909 335 15640.89 393.00 53010.53 88888.00 2019-12-01 19:39:02.409 335 15640.86 392.97 53010.53 88888.00 2019-12-01 19:39:02.909 335 15640.81 392.94 53010.51 88888.00 2019-12-01 19:39:03.410 335 15640.70 392.89 53010.58 88888.00 2019-12-01 19:39:03.910 335 15640.62 392.80 53010.63 88888.00 2019-12-01 19:39:04.410 335 15640.57 392.74 53010.63 88888.00 2019-12-01 19:39:04.910 335 15640.59 392.68 53010.65 88888.00 2019-12-01 19:39:05.410 335 15640.60 392.65 53010.63 88888.00 2019-12-01 19:39:05.910 335 15640.55 392.67 53010.58 88888.00 2019-12-01 19:39:06.410 335 15640.47 392.66 53010.58 88888.00 2019-12-01 19:39:06.910 335 15640.41 392.64 53010.61 88888.00 2019-12-01 19:39:07.410 335 15640.37 392.63 53010.62 88888.00 2019-12-01 19:39:07.910 335 15640.34 392.59 53010.58 88888.00 2019-12-01 19:39:08.410 335 15640.29 392.57 53010.55 88888.00 2019-12-01 19:39:08.910 335 15640.32 392.54 53010.53 88888.00 2019-12-01 19:39:09.910 335 15640.29 392.53 53010.44 88888.00 2019-12-01 19:39:10.410 335 15640.29 392.50 53010.45 88888.00 2019-12-01 19:39:10.910 335 15640.25 392.48 53010.43 88888.00 2019-12-01 19:39:11.410 335 15640.19 392.49 53010.41 88888.00 2019-12-01 19:39:11.910 335 15640.15 392.51 53010.35 88888.00 2019-12-01 19:39:12.410 335 15640.17 392.51 53010.28 88888.00 2019-12-01 19:39:12.910 335 15640.17 392.55 53010.27 88888.00 2019-12-01 19:39:13.410 335 15640.18 392.55 53010.21 88888.00 2019-12-01 19:39:13.910 335 15640.24 392.56 53010.21 88888.00 2019-12-01 19:39:14.410 335 15640.24 392.56 53010.19 88888.00 2019-12-01 19:39:14.910 335 15640.25 392.63 53010.12 88888.00 2019-12-01 19:39:15.410 335 15640.25 392.68 53010.08 88888.00 2019-12-01 19:39:15.910 335 15640.25 392.76 53010.09 88888.00 2019-12-01 19:39:16.410 335 15640.25 392.82 53010.06 88888.00 2019-12-01 19:39:16.910 335 15640.27 392.88 53010.06 88888.00 2019-12-01 19:39:17.410 335 15640.27 392.88 53010.04 88888.00 2019-12-01 19:39:17.910 335 15640.32 392.91 53010.05 88888.00 2019-12-01 19:39:18.410 335 15640.32 392.98 53010.01 88888.00 2019-12-01 19:39:18.910 335 15640.32 393.07 53009.99 88888.00 2019-12-01 19:39:19.410 335 15640.32 393.10 53010.01 88888.00 2019-12-01 19:39:19.910 335 15640.34 393.17 53009.99 88888.00 2019-12-01 19:39:20.410 335 15640.34 393.23 53009.99 88888.00 2019-12-01 19:39:20.910 335 15640.36 393.29 53009.99 88888.00 2019-12-01 19:39:21.410 335 15640.43 393.34 53009.98 88888.00 2019-12-01 19:39:21.910 335 15640.44 393.38 53009.99 88888.00 2019-12-01 19:39:22.410 335 15640.45 393.42 53009.97 88888.00 2019-12-01 19:39:22.910 335 15640.43 393.44 53009.90 88888.00 2019-12-01 19:39:23.410 335 15640.46 393.49 53009.88 88888.00 2019-12-01 19:39:23.910 335 15640.52 393.54 53009.90 88888.00 2019-12-01 19:39:24.410 335 15640.54 393.57 53009.90 88888.00 2019-12-01 19:39:24.910 335 15640.59 393.62 53009.90 88888.00 2019-12-01 19:39:25.410 335 15640.65 393.67 53009.89 88888.00 2019-12-01 19:39:25.910 335 15640.70 393.75 53009.89 88888.00 2019-12-01 19:39:26.410 335 15640.77 393.79 53009.88 88888.00 2019-12-01 19:39:26.910 335 15640.83 393.86 53009.84 88888.00 2019-12-01 19:39:27.410 335 15640.84 393.94 53009.86 88888.00 2019-12-01 19:39:27.910 335 15640.92 393.97 53009.79 88888.00 2019-12-01 19:39:28.410 335 15640.97 394.01 53009.76 88888.00 2019-12-01 19:39:28.910 335 15641.01 394.07 53009.81 88888.00 2019-12-01 19:39:29.410 335 15641.08 394.15 53009.85 88888.00 2019-12-01 19:39:29.910 335 15641.16 394.18 53009.84 88888.00 2019-12-01 19:39:30.410 335 15641.20 394.21 53009.85 88888.00 2019-12-01 19:39:30.910 335 15641.26 394.26 53009.80 88888.00 2019-12-01 19:39:31.410 335 15641.34 394.28 53009.82 88888.00 2019-12-01 19:39:31.910 335 15641.41 394.33 53009.83 88888.00 2019-12-01 19:39:32.410 335 15641.46 394.38 53009.82 88888.00 2019-12-01 19:39:32.910 335 15641.53 394.39 53009.78 88888.00 2019-12-01 19:39:33.410 335 15641.54 394.40 53009.82 88888.00 2019-12-01 19:39:33.910 335 15641.56 394.45 53009.83 88888.00 2019-12-01 19:39:34.410 335 15641.63 394.46 53009.80 88888.00 2019-12-01 19:39:34.910 335 15641.68 394.44 53009.85 88888.00 2019-12-01 19:39:35.410 335 15641.72 394.40 53009.90 88888.00 2019-12-01 19:39:35.910 335 15641.74 394.42 53009.90 88888.00 2019-12-01 19:39:36.410 335 15641.79 394.48 53009.84 88888.00 2019-12-01 19:39:36.910 335 15641.77 394.46 53009.89 88888.00 2019-12-01 19:39:37.410 335 15641.75 394.42 53009.96 88888.00 2019-12-01 19:39:37.910 335 15641.79 394.41 53009.97 88888.00 2019-12-01 19:39:38.410 335 15641.79 394.37 53009.99 88888.00 2019-12-01 19:39:38.910 335 15641.84 394.30 53010.02 88888.00 2019-12-01 19:39:39.410 335 15641.86 394.26 53010.03 88888.00 2019-12-01 19:39:39.910 335 15641.86 394.19 53010.08 88888.00 2019-12-01 19:39:40.410 335 15641.81 394.15 53010.07 88888.00 2019-12-01 19:39:40.910 335 15641.79 394.12 53010.07 88888.00 2019-12-01 19:39:41.410 335 15641.71 394.03 53010.10 88888.00 2019-12-01 19:39:41.910 335 15641.69 393.98 53010.16 88888.00 2019-12-01 19:39:42.410 335 15641.67 393.94 53010.15 88888.00 2019-12-01 19:39:42.910 335 15641.65 393.86 53010.17 88888.00 2019-12-01 19:39:43.410 335 15641.61 393.80 53010.20 88888.00 2019-12-01 19:39:43.910 335 15641.52 393.70 53010.20 88888.00 2019-12-01 19:39:44.410 335 15641.46 393.62 53010.20 88888.00 2019-12-01 19:39:44.910 335 15641.45 393.55 53010.22 88888.00 2019-12-01 19:39:45.410 335 15641.36 393.48 53010.21 88888.00 2019-12-01 19:39:45.910 335 15641.28 393.38 53010.19 88888.00 2019-12-01 19:39:46.410 335 15641.23 393.34 53010.22 88888.00 2019-12-01 19:39:46.910 335 15641.23 393.32 53010.23 88888.00 2019-12-01 19:39:47.410 335 15641.13 393.27 53010.21 88888.00 2019-12-01 19:39:47.910 335 15641.06 393.21 53010.19 88888.00 2019-12-01 19:39:48.410 335 15641.04 393.14 53010.21 88888.00 2019-12-01 19:39:48.910 335 15641.00 393.08 53010.21 88888.00 2019-12-01 19:39:49.410 335 15641.00 393.02 53010.13 88888.00 2019-12-01 19:39:49.910 335 15640.92 392.94 53010.15 88888.00 2019-12-01 19:39:50.410 335 15640.90 392.86 53010.20 88888.00 2019-12-01 19:39:51.410 335 15640.82 392.85 53010.22 88888.00 2019-12-01 19:39:51.910 335 15640.83 392.86 53010.23 88888.00 2019-12-01 19:39:52.410 335 15640.81 392.84 53010.23 88888.00 2019-12-01 19:39:52.910 335 15640.77 392.80 53010.21 88888.00 2019-12-01 19:39:53.410 335 15640.74 392.76 53010.19 88888.00 2019-12-01 19:39:53.910 335 15640.74 392.73 53010.16 88888.00 2019-12-01 19:39:54.410 335 15640.72 392.74 53010.16 88888.00 2019-12-01 19:39:54.910 335 15640.72 392.75 53010.19 88888.00 2019-12-01 19:39:55.410 335 15640.74 392.76 53010.13 88888.00 2019-12-01 19:39:55.910 335 15640.77 392.82 53010.09 88888.00 2019-12-01 19:39:56.410 335 15640.80 392.84 53010.04 88888.00 2019-12-01 19:39:56.910 335 15640.80 392.85 53010.02 88888.00 2019-12-01 19:39:57.410 335 15640.84 392.84 53010.01 88888.00 2019-12-01 19:39:57.910 335 15640.91 392.85 53009.96 88888.00 2019-12-01 19:39:58.410 335 15640.98 392.85 53009.91 88888.00 2019-12-01 19:39:58.910 335 15640.98 392.89 53009.93 88888.00 2019-12-01 19:39:59.410 335 15641.04 392.89 53009.95 88888.00 2019-12-01 19:39:59.910 335 15641.04 392.92 53009.92 88888.00 2019-12-01 19:40:00.410 335 15641.02 392.97 53009.85 88888.00 2019-12-01 19:40:01.410 335 15641.05 392.97 53009.84 88888.00 2019-12-01 19:40:01.910 335 15641.10 393.00 53009.84 88888.00 2019-12-01 19:40:02.410 335 15641.13 393.02 53009.80 88888.00 2019-12-01 19:40:02.910 335 15641.13 393.11 53009.79 88888.00 2019-12-01 19:40:03.410 335 15641.14 393.18 53009.81 88888.00 2019-12-01 19:40:03.910 335 15641.14 393.18 53009.83 88888.00 2019-12-01 19:40:04.410 335 15641.15 393.20 53009.82 88888.00 2019-12-01 19:40:04.910 335 15641.10 393.21 53009.77 88888.00 2019-12-01 19:40:05.410 335 15641.07 393.24 53009.76 88888.00 2019-12-01 19:40:05.910 335 15641.02 393.23 53009.77 88888.00 2019-12-01 19:40:06.410 335 15641.06 393.20 53009.82 88888.00 2019-12-01 19:40:06.910 335 15641.06 393.23 53009.82 88888.00 2019-12-01 19:40:07.410 335 15641.00 393.29 53009.82 88888.00 2019-12-01 19:40:07.910 335 15640.95 393.33 53009.79 88888.00 2019-12-01 19:40:08.410 335 15640.93 393.31 53009.80 88888.00 2019-12-01 19:40:08.910 335 15640.90 393.31 53009.84 88888.00 2019-12-01 19:40:09.410 335 15640.86 393.28 53009.85 88888.00 2019-12-01 19:40:09.910 335 15640.82 393.26 53009.85 88888.00 2019-12-01 19:40:10.410 335 15640.78 393.24 53009.82 88888.00 2019-12-01 19:40:10.910 335 15640.81 393.21 53009.85 88888.00 2019-12-01 19:40:11.410 335 15640.81 393.23 53009.97 88888.00 2019-12-01 19:40:11.910 335 15640.80 393.21 53010.00 88888.00 2019-12-01 19:40:12.410 335 15640.75 393.20 53010.03 88888.00 2019-12-01 19:40:12.910 335 15640.79 393.23 53010.04 88888.00 2019-12-01 19:40:13.410 335 15640.77 393.20 53009.98 88888.00 2019-12-01 19:40:13.910 335 15640.74 393.21 53010.04 88888.00 2019-12-01 19:40:14.410 335 15640.77 393.21 53010.02 88888.00 2019-12-01 19:40:14.910 335 15640.73 393.23 53009.98 88888.00 2019-12-01 19:40:15.410 335 15640.74 393.18 53009.96 88888.00 2019-12-01 19:40:15.910 335 15640.74 393.16 53009.96 88888.00 2019-12-01 19:40:16.410 335 15640.79 393.12 53009.99 88888.00 2019-12-01 19:40:16.910 335 15640.84 393.10 53009.91 88888.00 2019-12-01 19:40:17.410 335 15640.89 393.07 53009.89 88888.00 2019-12-01 19:40:17.910 335 15640.91 393.03 53009.90 88888.00 2019-12-01 19:40:18.410 335 15640.86 393.02 53009.90 88888.00 2019-12-01 19:40:18.910 335 15640.91 393.02 53009.87 88888.00 2019-12-01 19:40:19.410 335 15640.96 393.02 53009.82 88888.00 2019-12-01 19:40:19.910 335 15640.98 393.05 53009.80 88888.00 2019-12-01 19:40:20.410 335 15641.00 393.06 53009.75 88888.00 2019-12-01 19:40:20.910 335 15641.06 393.05 53009.76 88888.00 2019-12-01 19:40:21.410 335 15641.09 393.02 53009.74 88888.00 2019-12-01 19:40:21.910 335 15641.11 393.03 53009.76 88888.00 2019-12-01 19:40:22.410 335 15641.15 393.03 53009.76 88888.00 2019-12-01 19:40:22.910 335 15641.15 393.02 53009.72 88888.00 2019-12-01 19:40:23.410 335 15641.18 393.00 53009.69 88888.00 2019-12-01 19:40:23.910 335 15641.25 393.00 53009.70 88888.00 2019-12-01 19:40:24.410 335 15641.36 393.02 53009.70 88888.00 2019-12-01 19:40:24.910 335 15641.40 393.06 53009.65 88888.00 2019-12-01 19:40:25.410 335 15641.43 393.09 53009.59 88888.00 2019-12-01 19:40:25.910 335 15641.47 393.08 53009.56 88888.00 2019-12-01 19:40:26.410 335 15641.52 393.08 53009.58 88888.00 2019-12-01 19:40:26.910 335 15641.59 393.11 53009.60 88888.00 2019-12-01 19:40:27.410 335 15641.65 393.18 53009.58 88888.00 2019-12-01 19:40:27.910 335 15641.64 393.18 53009.48 88888.00 2019-12-01 19:40:28.410 335 15641.68 393.21 53009.47 88888.00 2019-12-01 19:40:28.910 335 15641.73 393.23 53009.45 88888.00 2019-12-01 19:40:29.410 335 15641.79 393.21 53009.40 88888.00 2019-12-01 19:40:29.910 335 15641.81 393.21 53009.38 88888.00 2019-12-01 19:40:30.410 335 15641.89 393.21 53009.39 88888.00 2019-12-01 19:40:30.910 335 15641.95 393.31 53009.40 88888.00 2019-12-01 19:40:31.410 335 15641.96 393.37 53009.40 88888.00 2019-12-01 19:40:31.910 335 15642.00 393.38 53009.36 88888.00 2019-12-01 19:40:32.910 335 15642.09 393.42 53009.34 88888.00 2019-12-01 19:40:33.410 335 15642.14 393.49 53009.37 88888.00 2019-12-01 19:40:33.910 335 15642.18 393.53 53009.38 88888.00 2019-12-01 19:40:34.410 335 15642.17 393.58 53009.31 88888.00 2019-12-01 19:40:34.910 335 15642.19 393.63 53009.34 88888.00 2019-12-01 19:40:35.410 335 15642.24 393.66 53009.40 88888.00 2019-12-01 19:40:35.910 335 15642.24 393.68 53009.41 88888.00 2019-12-01 19:40:36.410 335 15642.32 393.72 53009.41 88888.00 2019-12-01 19:40:36.910 335 15642.32 393.72 53009.43 88888.00 2019-12-01 19:40:37.410 335 15642.31 393.76 53009.45 88888.00 2019-12-01 19:40:37.910 335 15642.31 393.77 53009.45 88888.00 2019-12-01 19:40:38.410 335 15642.27 393.83 53009.48 88888.00 2019-12-01 19:40:38.910 335 15642.23 393.87 53009.50 88888.00 2019-12-01 19:40:39.410 335 15642.23 393.89 53009.55 88888.00 2019-12-01 19:40:39.910 335 15642.24 393.88 53009.56 88888.00 2019-12-01 19:40:40.410 335 15642.19 393.94 53009.62 88888.00 2019-12-01 19:40:40.910 335 15642.16 393.95 53009.66 88888.00 2019-12-01 19:40:41.410 335 15642.11 393.96 53009.70 88888.00 2019-12-01 19:40:41.910 335 15642.14 394.00 53009.71 88888.00 2019-12-01 19:40:42.410 335 15642.18 394.04 53009.72 88888.00 2019-12-01 19:40:42.910 335 15642.11 394.10 53009.79 88888.00 2019-12-01 19:40:43.410 335 15642.11 394.13 53009.85 88888.00 2019-12-01 19:40:43.910 335 15642.10 394.15 53009.93 88888.00 2019-12-01 19:40:44.410 335 15642.06 394.12 53009.91 88888.00 2019-12-01 19:40:44.910 335 15642.05 394.18 53009.96 88888.00 2019-12-01 19:40:45.410 335 15642.04 394.20 53009.98 88888.00 2019-12-01 19:40:45.910 335 15641.99 394.23 53009.97 88888.00 2019-12-01 19:40:46.410 335 15641.95 394.26 53009.99 88888.00 2019-12-01 19:40:46.910 335 15641.97 394.28 53009.97 88888.00 2019-12-01 19:40:47.410 335 15641.98 394.31 53009.99 88888.00 2019-12-01 19:40:47.910 335 15641.95 394.31 53010.03 88888.00 2019-12-01 19:40:48.410 335 15641.95 394.32 53010.07 88888.00 2019-12-01 19:40:48.910 335 15641.99 394.36 53010.10 88888.00 2019-12-01 19:40:49.410 335 15642.04 394.41 53010.09 88888.00 2019-12-01 19:40:49.910 335 15642.04 394.45 53010.10 88888.00 2019-12-01 19:40:50.410 335 15642.02 394.44 53010.09 88888.00 2019-12-01 19:40:50.910 335 15641.96 394.42 53010.08 88888.00 2019-12-01 19:40:51.410 335 15641.96 394.44 53010.08 88888.00 2019-12-01 19:40:51.910 335 15641.99 394.44 53010.08 88888.00 2019-12-01 19:40:52.410 335 15642.07 394.45 53010.10 88888.00 2019-12-01 19:40:52.910 335 15642.06 394.41 53010.09 88888.00 2019-12-01 19:40:53.410 335 15642.06 394.38 53010.15 88888.00 2019-12-01 19:40:53.910 335 15642.07 394.42 53010.15 88888.00 2019-12-01 19:40:54.410 335 15642.08 394.39 53010.15 88888.00 2019-12-01 19:40:54.910 335 15642.06 394.36 53010.13 88888.00 2019-12-01 19:40:55.410 335 15642.10 394.31 53010.13 88888.00 2019-12-01 19:40:55.910 335 15642.10 394.29 53010.09 88888.00 2019-12-01 19:40:56.410 335 15642.06 394.27 53010.07 88888.00 2019-12-01 19:40:56.910 335 15642.06 394.26 53010.06 88888.00 2019-12-01 19:40:57.410 335 15642.09 394.24 53010.02 88888.00 2019-12-01 19:40:57.910 335 15642.11 394.23 53010.02 88888.00 2019-12-01 19:40:58.410 335 15642.10 394.19 53010.02 88888.00 2019-12-01 19:40:58.910 335 15642.06 394.18 53009.99 88888.00 2019-12-01 19:40:59.410 335 15642.02 394.15 53009.99 88888.00 2019-12-01 19:40:59.910 335 15642.01 394.11 53010.01 88888.00 2019-12-01 19:41:00.410 335 15642.04 394.11 53009.99 88888.00 2019-12-01 19:41:00.910 335 15641.97 394.03 53010.00 88888.00 2019-12-01 19:41:01.410 335 15641.97 394.01 53009.93 88888.00 2019-12-01 19:41:01.910 335 15641.96 393.95 53009.98 88888.00 2019-12-01 19:41:02.410 335 15641.99 393.92 53010.01 88888.00 2019-12-01 19:41:02.910 335 15641.98 393.89 53010.02 88888.00 2019-12-01 19:41:03.410 335 15641.97 393.85 53010.03 88888.00 2019-12-01 19:41:03.910 335 15641.91 393.81 53010.01 88888.00 2019-12-01 19:41:04.410 335 15641.86 393.78 53010.03 88888.00 2019-12-01 19:41:04.910 335 15641.81 393.79 53010.05 88888.00 2019-12-01 19:41:05.410 335 15641.78 393.78 53010.03 88888.00 2019-12-01 19:41:05.910 335 15641.79 393.75 53010.02 88888.00 2019-12-01 19:41:06.410 335 15641.79 393.75 53010.05 88888.00 2019-12-01 19:41:06.910 335 15641.77 393.71 53010.03 88888.00 2019-12-01 19:41:07.410 335 15641.75 393.69 53010.00 88888.00 2019-12-01 19:41:07.910 335 15641.72 393.63 53009.98 88888.00 2019-12-01 19:41:08.410 335 15641.67 393.59 53010.01 88888.00 2019-12-01 19:41:08.910 335 15641.70 393.63 53010.07 88888.00 2019-12-01 19:41:09.410 335 15641.65 393.63 53010.12 88888.00 2019-12-01 19:41:09.910 335 15641.61 393.58 53010.15 88888.00 2019-12-01 19:41:10.410 335 15641.58 393.59 53010.12 88888.00 2019-12-01 19:41:10.910 335 15641.54 393.54 53010.16 88888.00 2019-12-01 19:41:11.410 335 15641.56 393.57 53010.15 88888.00 2019-12-01 19:41:11.910 335 15641.50 393.59 53010.13 88888.00 2019-12-01 19:41:12.410 335 15641.45 393.59 53010.11 88888.00 2019-12-01 19:41:12.910 335 15641.46 393.58 53010.08 88888.00 2019-12-01 19:41:13.410 335 15641.43 393.58 53010.11 88888.00 2019-12-01 19:41:14.410 335 15641.43 393.60 53010.08 88888.00 2019-12-01 19:41:14.910 335 15641.37 393.64 53010.13 88888.00 2019-12-01 19:41:15.410 335 15641.34 393.64 53010.18 88888.00 2019-12-01 19:41:15.910 335 15641.29 393.62 53010.17 88888.00 2019-12-01 19:41:16.410 335 15641.27 393.66 53010.12 88888.00 2019-12-01 19:41:16.910 335 15641.25 393.72 53010.09 88888.00 2019-12-01 19:41:17.410 335 15641.23 393.76 53010.15 88888.00 2019-12-01 19:41:17.910 335 15641.22 393.81 53010.17 88888.00 2019-12-01 19:41:18.410 335 15641.17 393.88 53010.13 88888.00 2019-12-01 19:41:18.910 335 15641.14 393.93 53010.10 88888.00 2019-12-01 19:41:19.410 335 15641.09 393.96 53010.17 88888.00 2019-12-01 19:41:19.910 335 15641.10 394.05 53010.19 88888.00 2019-12-01 19:41:20.410 335 15641.10 394.12 53010.23 88888.00 2019-12-01 19:41:20.910 335 15641.13 394.19 53010.18 88888.00 2019-12-01 19:41:21.410 335 15641.11 394.27 53010.19 88888.00 2019-12-01 19:41:21.910 335 15641.11 394.35 53010.24 88888.00 2019-12-01 19:41:22.410 335 15641.13 394.41 53010.22 88888.00 2019-12-01 19:41:22.910 335 15641.09 394.50 53010.21 88888.00 2019-12-01 19:41:23.410 335 15641.16 394.61 53010.22 88888.00 2019-12-01 19:41:23.910 335 15641.19 394.70 53010.22 88888.00 2019-12-01 19:41:24.410 335 15641.18 394.75 53010.23 88888.00 2019-12-01 19:41:24.910 335 15641.18 394.82 53010.19 88888.00 2019-12-01 19:41:25.410 335 15641.23 394.90 53010.17 88888.00 2019-12-01 19:41:25.910 335 15641.26 394.96 53010.16 88888.00 2019-12-01 19:41:26.410 335 15641.29 395.00 53010.15 88888.00 2019-12-01 19:41:26.910 335 15641.36 395.04 53010.17 88888.00 2019-12-01 19:41:27.410 335 15641.42 395.02 53010.15 88888.00 2019-12-01 19:41:27.910 335 15641.46 395.07 53010.08 88888.00 2019-12-01 19:41:28.410 335 15641.52 395.10 53010.04 88888.00 2019-12-01 19:41:28.910 335 15641.58 395.07 53009.99 88888.00 2019-12-01 19:41:29.410 335 15641.60 395.08 53009.97 88888.00 2019-12-01 19:41:29.910 335 15641.67 395.11 53009.88 88888.00 2019-12-01 19:41:30.410 335 15641.72 395.04 53009.82 88888.00 2019-12-01 19:41:30.910 335 15641.81 394.98 53009.86 88888.00 2019-12-01 19:41:31.410 335 15641.87 395.00 53009.87 88888.00 2019-12-01 19:41:31.910 335 15641.92 394.98 53009.82 88888.00 2019-12-01 19:41:32.410 335 15642.00 394.93 53009.72 88888.00 2019-12-01 19:41:32.910 335 15642.07 394.88 53009.64 88888.00 2019-12-01 19:41:33.410 335 15642.11 394.79 53009.62 88888.00 2019-12-01 19:41:33.910 335 15642.15 394.71 53009.60 88888.00 2019-12-01 19:41:34.410 335 15642.18 394.65 53009.56 88888.00 2019-12-01 19:41:34.910 335 15642.24 394.59 53009.50 88888.00 2019-12-01 19:41:35.410 335 15642.33 394.54 53009.52 88888.00 2019-12-01 19:41:35.910 335 15642.37 394.46 53009.49 88888.00 2019-12-01 19:41:36.410 335 15642.41 394.41 53009.38 88888.00 2019-12-01 19:41:36.910 335 15642.45 394.37 53009.31 88888.00 2019-12-01 19:41:37.410 335 15642.49 394.29 53009.27 88888.00 2019-12-01 19:41:37.910 335 15642.52 394.23 53009.24 88888.00 2019-12-01 19:41:38.410 335 15642.60 394.12 53009.23 88888.00 2019-12-01 19:41:38.910 335 15642.61 394.06 53009.22 88888.00 2019-12-01 19:41:39.410 335 15642.61 394.02 53009.24 88888.00 2019-12-01 19:41:39.910 335 15642.62 393.93 53009.19 88888.00 2019-12-01 19:41:40.410 335 15642.64 393.85 53009.15 88888.00 2019-12-01 19:41:40.910 335 15642.64 393.83 53009.18 88888.00 2019-12-01 19:41:41.410 335 15642.64 393.79 53009.21 88888.00 2019-12-01 19:41:41.910 335 15642.64 393.75 53009.17 88888.00 2019-12-01 19:41:42.410 335 15642.68 393.74 53009.16 88888.00 2019-12-01 19:41:42.910 335 15642.70 393.71 53009.18 88888.00 2019-12-01 19:41:43.410 335 15642.65 393.71 53009.15 88888.00 2019-12-01 19:41:43.910 335 15642.64 393.71 53009.17 88888.00 2019-12-01 19:41:44.410 335 15642.67 393.68 53009.16 88888.00 2019-12-01 19:41:44.910 335 15642.62 393.67 53009.19 88888.00 2019-12-01 19:41:46.410 335 15642.63 393.63 53009.32 88888.00 2019-12-01 19:41:46.910 335 15642.56 393.64 53009.31 88888.00 2019-12-01 19:41:47.410 335 15642.58 393.67 53009.34 88888.00 2019-12-01 19:41:47.910 335 15642.61 393.69 53009.39 88888.00 2019-12-01 19:41:48.410 335 15642.59 393.74 53009.48 88888.00 2019-12-01 19:41:48.910 335 15642.52 393.78 53009.54 88888.00 2019-12-01 19:41:49.410 335 15642.46 393.80 53009.56 88888.00 2019-12-01 19:41:49.910 335 15642.45 393.89 53009.61 88888.00 2019-12-01 19:41:50.410 335 15642.41 393.98 53009.67 88888.00 2019-12-01 19:41:50.910 335 15642.35 394.01 53009.72 88888.00 2019-12-01 19:41:51.410 335 15642.33 394.03 53009.77 88888.00 2019-12-01 19:41:51.910 335 15642.25 394.11 53009.76 88888.00 2019-12-01 19:41:52.410 335 15642.18 394.12 53009.84 88888.00 2019-12-01 19:41:52.910 335 15642.08 394.12 53009.87 88888.00 2019-12-01 19:41:53.410 335 15642.04 394.16 53009.98 88888.00 2019-12-01 19:41:53.910 335 15641.98 394.22 53010.04 88888.00 2019-12-01 19:41:54.410 335 15641.97 394.29 53010.02 88888.00 2019-12-01 19:41:54.910 335 15641.91 394.30 53010.11 88888.00 2019-12-01 19:41:55.910 335 15641.84 394.44 53010.20 88888.00 2019-12-01 19:41:56.410 335 15641.79 394.46 53010.21 88888.00 2019-12-01 19:41:56.910 335 15641.75 394.49 53010.21 88888.00 2019-12-01 19:41:57.410 335 15641.68 394.53 53010.27 88888.00 2019-12-01 19:41:57.910 335 15641.65 394.59 53010.27 88888.00 2019-12-01 19:41:58.410 335 15641.59 394.61 53010.29 88888.00 2019-12-01 19:41:58.910 335 15641.54 394.64 53010.39 88888.00 2019-12-01 19:41:59.410 335 15641.46 394.71 53010.41 88888.00 2019-12-01 19:41:59.910 335 15641.40 394.80 53010.46 88888.00 2019-12-01 19:42:00.410 335 15641.34 394.83 53010.51 88888.00 2019-12-01 19:42:00.910 335 15641.34 394.83 53010.52 88888.00 2019-12-01 19:42:01.410 335 15641.32 394.84 53010.49 88888.00 2019-12-01 19:42:01.910 335 15641.28 394.88 53010.49 88888.00 2019-12-01 19:42:02.410 335 15641.28 394.92 53010.56 88888.00 2019-12-01 19:42:02.910 335 15641.27 394.95 53010.57 88888.00 2019-12-01 19:42:03.910 335 15641.22 395.02 53010.57 88888.00 2019-12-01 19:42:04.410 335 15641.16 395.07 53010.55 88888.00 2019-12-01 19:42:04.910 335 15641.16 395.05 53010.53 88888.00 2019-12-01 19:42:05.410 335 15641.16 395.04 53010.57 88888.00 2019-12-01 19:42:05.910 335 15641.13 395.09 53010.50 88888.00 2019-12-01 19:42:06.410 335 15641.15 395.14 53010.47 88888.00 2019-12-01 19:42:06.910 335 15641.16 395.15 53010.44 88888.00 2019-12-01 19:42:07.410 335 15641.15 395.11 53010.48 88888.00 2019-12-01 19:42:07.910 335 15641.11 395.14 53010.47 88888.00 2019-12-01 19:42:08.410 335 15641.15 395.13 53010.50 88888.00 2019-12-01 19:42:08.910 335 15641.15 395.14 53010.48 88888.00 2019-12-01 19:42:09.410 335 15641.15 395.14 53010.47 88888.00 2019-12-01 19:42:09.910 335 15641.14 395.14 53010.49 88888.00 2019-12-01 19:42:10.410 335 15641.10 395.13 53010.47 88888.00 2019-12-01 19:42:10.910 335 15641.07 395.05 53010.42 88888.00 2019-12-01 19:42:11.410 335 15641.08 395.01 53010.41 88888.00 2019-12-01 19:42:11.910 335 15641.02 394.96 53010.39 88888.00 2019-12-01 19:42:12.410 335 15641.02 394.91 53010.43 88888.00 2019-12-01 19:42:12.910 335 15641.06 394.87 53010.37 88888.00 2019-12-01 19:42:13.910 335 15641.02 394.78 53010.27 88888.00 2019-12-01 19:42:14.410 335 15641.00 394.76 53010.27 88888.00 2019-12-01 19:42:14.910 335 15641.00 394.75 53010.27 88888.00 2019-12-01 19:42:15.410 335 15640.99 394.73 53010.24 88888.00 2019-12-01 19:42:15.910 335 15640.97 394.66 53010.23 88888.00 2019-12-01 19:42:16.410 335 15640.93 394.64 53010.27 88888.00 2019-12-01 19:42:16.910 335 15640.95 394.62 53010.26 88888.00 2019-12-01 19:42:17.410 335 15640.92 394.56 53010.21 88888.00 2019-12-01 19:42:17.910 335 15640.90 394.52 53010.18 88888.00 2019-12-01 19:42:18.410 335 15640.89 394.50 53010.19 88888.00 2019-12-01 19:42:18.910 335 15640.88 394.48 53010.19 88888.00 2019-12-01 19:42:19.410 335 15640.87 394.47 53010.18 88888.00 2019-12-01 19:42:19.910 335 15640.86 394.44 53010.21 88888.00 2019-12-01 19:42:20.410 335 15640.82 394.40 53010.16 88888.00 2019-12-01 19:42:20.910 335 15640.81 394.40 53010.19 88888.00 2019-12-01 19:42:21.410 335 15640.82 394.41 53010.18 88888.00 2019-12-01 19:42:21.910 335 15640.86 394.37 53010.16 88888.00 2019-12-01 19:42:22.410 335 15640.86 394.35 53010.17 88888.00 2019-12-01 19:42:22.910 335 15640.81 394.37 53010.19 88888.00 2019-12-01 19:42:23.410 335 15640.83 394.36 53010.15 88888.00 2019-12-01 19:42:23.910 335 15640.81 394.30 53010.07 88888.00 2019-12-01 19:42:24.410 335 15640.86 394.30 53010.06 88888.00 2019-12-01 19:42:24.910 335 15640.88 394.31 53010.08 88888.00 2019-12-01 19:42:25.410 335 15640.95 394.32 53010.08 88888.00 2019-12-01 19:42:25.910 335 15640.98 394.32 53010.07 88888.00 2019-12-01 19:42:26.410 335 15640.98 394.33 53010.09 88888.00 2019-12-01 19:42:26.910 335 15641.02 394.39 53010.08 88888.00 2019-12-01 19:42:27.410 335 15641.05 394.39 53010.09 88888.00 2019-12-01 19:42:27.910 335 15641.09 394.41 53010.07 88888.00 2019-12-01 19:42:28.410 335 15641.11 394.46 53010.05 88888.00 2019-12-01 19:42:28.910 335 15641.17 394.50 53010.08 88888.00 2019-12-01 19:42:29.410 335 15641.22 394.55 53010.07 88888.00 2019-12-01 19:42:29.910 335 15641.19 394.55 53010.11 88888.00 2019-12-01 19:42:30.410 335 15641.24 394.53 53010.08 88888.00 2019-12-01 19:42:30.910 335 15641.29 394.54 53010.04 88888.00 2019-12-01 19:42:31.410 335 15641.36 394.58 53010.03 88888.00 2019-12-01 19:42:31.910 335 15641.44 394.58 53010.05 88888.00 2019-12-01 19:42:32.410 335 15641.49 394.65 53010.11 88888.00 2019-12-01 19:42:32.910 335 15641.49 394.67 53010.15 88888.00 2019-12-01 19:42:33.410 335 15641.50 394.69 53010.19 88888.00 2019-12-01 19:42:33.910 335 15641.54 394.71 53010.15 88888.00 2019-12-01 19:42:34.410 335 15641.59 394.72 53010.11 88888.00 2019-12-01 19:42:34.910 335 15641.64 394.72 53010.07 88888.00 2019-12-01 19:42:35.410 335 15641.71 394.75 53010.09 88888.00 2019-12-01 19:42:35.910 335 15641.73 394.73 53010.07 88888.00 2019-12-01 19:42:36.410 335 15641.77 394.69 53010.05 88888.00 2019-12-01 19:42:36.910 335 15641.79 394.66 53010.09 88888.00 2019-12-01 19:42:37.410 335 15641.87 394.71 53010.08 88888.00 2019-12-01 19:42:37.910 335 15641.93 394.67 53010.02 88888.00 2019-12-01 19:42:38.410 335 15641.96 394.64 53010.02 88888.00 2019-12-01 19:42:38.910 335 15641.99 394.63 53009.99 88888.00 2019-12-01 19:42:39.410 335 15642.05 394.59 53009.98 88888.00 2019-12-01 19:42:39.910 335 15642.10 394.55 53010.02 88888.00 2019-12-01 19:42:40.410 335 15642.11 394.56 53009.96 88888.00 2019-12-01 19:42:40.910 335 15642.14 394.53 53009.99 88888.00 2019-12-01 19:42:41.410 335 15642.17 394.49 53009.99 88888.00 2019-12-01 19:42:41.910 335 15642.13 394.48 53009.98 88888.00 2019-12-01 19:42:42.410 335 15642.14 394.45 53009.92 88888.00 2019-12-01 19:42:42.910 335 15642.16 394.41 53009.90 88888.00 2019-12-01 19:42:43.410 335 15642.23 394.39 53009.91 88888.00 2019-12-01 19:42:43.910 335 15642.24 394.33 53009.88 88888.00 2019-12-01 19:42:44.410 335 15642.22 394.30 53009.85 88888.00 2019-12-01 19:42:44.910 335 15642.20 394.26 53009.88 88888.00 2019-12-01 19:42:45.410 335 15642.23 394.22 53009.89 88888.00 2019-12-01 19:42:45.910 335 15642.26 394.21 53009.86 88888.00 2019-12-01 19:42:46.410 335 15642.28 394.19 53009.84 88888.00 2019-12-01 19:42:46.910 335 15642.26 394.14 53009.82 88888.00 2019-12-01 19:42:47.410 335 15642.26 394.07 53009.86 88888.00 2019-12-01 19:42:47.910 335 15642.26 394.06 53009.91 88888.00 2019-12-01 19:42:48.410 335 15642.26 394.04 53009.91 88888.00 2019-12-01 19:42:48.910 335 15642.24 394.03 53009.85 88888.00 2019-12-01 19:42:49.410 335 15642.22 393.98 53009.82 88888.00 2019-12-01 19:42:49.910 335 15642.20 393.97 53009.80 88888.00 2019-12-01 19:42:50.410 335 15642.16 393.98 53009.81 88888.00 2019-12-01 19:42:50.910 335 15642.20 393.95 53009.83 88888.00 2019-12-01 19:42:51.410 335 15642.22 393.94 53009.90 88888.00 2019-12-01 19:42:51.910 335 15642.15 393.92 53009.92 88888.00 2019-12-01 19:42:52.410 335 15642.07 393.92 53009.98 88888.00 2019-12-01 19:42:52.910 335 15642.06 393.92 53010.00 88888.00 2019-12-01 19:42:53.410 335 15642.02 393.89 53009.96 88888.00 2019-12-01 19:42:53.910 335 15641.99 393.87 53009.96 88888.00 2019-12-01 19:42:54.410 335 15641.93 393.85 53010.01 88888.00 2019-12-01 19:42:54.910 335 15641.91 393.88 53010.04 88888.00 2019-12-01 19:42:55.410 335 15641.88 393.86 53010.05 88888.00 2019-12-01 19:42:55.910 335 15641.83 393.85 53010.07 88888.00 2019-12-01 19:42:56.410 335 15641.80 393.85 53010.11 88888.00 2019-12-01 19:42:56.910 335 15641.79 393.88 53010.07 88888.00 2019-12-01 19:42:57.410 335 15641.74 393.92 53010.11 88888.00 2019-12-01 19:42:57.910 335 15641.71 393.94 53010.17 88888.00 2019-12-01 19:42:58.910 335 15641.65 393.97 53010.20 88888.00 2019-12-01 19:42:59.410 335 15641.55 393.98 53010.24 88888.00 2019-12-01 19:42:59.910 335 15641.51 394.00 53010.24 88888.00 2019-12-01 19:43:00.410 335 15641.51 394.03 53010.24 88888.00 2019-12-01 19:43:00.910 335 15641.44 394.01 53010.24 88888.00 2019-12-01 19:43:01.410 335 15641.42 394.01 53010.25 88888.00 2019-12-01 19:43:01.910 335 15641.40 393.98 53010.32 88888.00 2019-12-01 19:43:02.410 335 15641.37 394.00 53010.37 88888.00 2019-12-01 19:43:02.910 335 15641.34 394.00 53010.37 88888.00 2019-12-01 19:43:03.410 335 15641.25 394.01 53010.35 88888.00 2019-12-01 19:43:03.910 335 15641.20 394.01 53010.35 88888.00 2019-12-01 19:43:04.410 335 15641.17 394.03 53010.37 88888.00 2019-12-01 19:43:04.910 335 15641.14 394.04 53010.36 88888.00 2019-12-01 19:43:05.410 335 15641.13 394.03 53010.38 88888.00 2019-12-01 19:43:05.910 335 15641.10 394.07 53010.41 88888.00 2019-12-01 19:43:06.410 335 15641.07 394.06 53010.44 88888.00 2019-12-01 19:43:06.910 335 15641.04 394.03 53010.46 88888.00 2019-12-01 19:43:07.410 335 15640.99 394.02 53010.42 88888.00 2019-12-01 19:43:07.910 335 15640.97 394.03 53010.39 88888.00 2019-12-01 19:43:08.410 335 15640.91 394.07 53010.39 88888.00 2019-12-01 19:43:08.910 335 15640.88 394.07 53010.39 88888.00 2019-12-01 19:43:09.410 335 15640.89 394.10 53010.38 88888.00 2019-12-01 19:43:09.910 335 15640.79 394.09 53010.41 88888.00 2019-12-01 19:43:10.410 335 15640.79 394.06 53010.39 88888.00 2019-12-01 19:43:10.910 335 15640.81 394.05 53010.38 88888.00 2019-12-01 19:43:11.410 335 15640.79 394.03 53010.37 88888.00 2019-12-01 19:43:11.910 335 15640.79 394.01 53010.40 88888.00 2019-12-01 19:43:12.410 335 15640.78 394.01 53010.40 88888.00 2019-12-01 19:43:12.910 335 15640.77 394.01 53010.43 88888.00 2019-12-01 19:43:13.410 335 15640.74 393.96 53010.44 88888.00 2019-12-01 19:43:13.910 335 15640.71 393.90 53010.43 88888.00 2019-12-01 19:43:14.410 335 15640.74 393.83 53010.40 88888.00 2019-12-01 19:43:14.910 335 15640.77 393.77 53010.39 88888.00 2019-12-01 19:43:15.410 335 15640.75 393.75 53010.41 88888.00 2019-12-01 19:43:15.910 335 15640.75 393.71 53010.39 88888.00 2019-12-01 19:43:16.910 335 15640.79 393.64 53010.31 88888.00 2019-12-01 19:43:17.410 335 15640.82 393.57 53010.29 88888.00 2019-12-01 19:43:17.910 335 15640.81 393.49 53010.30 88888.00 2019-12-01 19:43:18.410 335 15640.82 393.43 53010.31 88888.00 2019-12-01 19:43:18.910 335 15640.84 393.41 53010.36 88888.00 2019-12-01 19:43:19.410 335 15640.89 393.32 53010.31 88888.00 2019-12-01 19:43:19.910 335 15640.93 393.27 53010.31 88888.00 2019-12-01 19:43:20.410 335 15641.00 393.27 53010.32 88888.00 2019-12-01 19:43:20.910 335 15640.98 393.24 53010.30 88888.00 2019-12-01 19:43:21.410 335 15641.01 393.23 53010.27 88888.00 2019-12-01 19:43:21.910 335 15641.07 393.23 53010.26 88888.00 2019-12-01 19:43:22.410 335 15641.19 393.17 53010.24 88888.00 2019-12-01 19:43:22.910 335 15641.23 393.10 53010.15 88888.00 2019-12-01 19:43:23.410 335 15641.29 393.11 53010.11 88888.00 2019-12-01 19:43:23.910 335 15641.31 393.12 53010.10 88888.00 2019-12-01 19:43:24.410 335 15641.35 393.12 53010.05 88888.00 2019-12-01 19:43:24.910 335 15641.37 393.14 53010.03 88888.00 2019-12-01 19:43:25.410 335 15641.44 393.16 53009.99 88888.00 2019-12-01 19:43:25.910 335 15641.52 393.18 53009.99 88888.00 2019-12-01 19:43:26.410 335 15641.58 393.20 53009.98 88888.00 2019-12-01 19:43:26.910 335 15641.58 393.25 53009.95 88888.00 2019-12-01 19:43:27.410 335 15641.60 393.25 53009.98 88888.00 2019-12-01 19:43:27.910 335 15641.69 393.27 53009.96 88888.00 2019-12-01 19:43:28.410 335 15641.75 393.29 53009.99 88888.00 2019-12-01 19:43:28.910 335 15641.80 393.33 53009.98 88888.00 2019-12-01 19:43:29.410 335 15641.86 393.37 53009.97 88888.00 2019-12-01 19:43:29.910 335 15641.90 393.41 53009.99 88888.00 2019-12-01 19:43:30.410 335 15641.92 393.48 53010.00 88888.00 2019-12-01 19:43:30.910 335 15641.96 393.49 53009.95 88888.00 2019-12-01 19:43:31.410 335 15641.96 393.51 53009.92 88888.00 2019-12-01 19:43:31.910 335 15642.01 393.54 53009.95 88888.00 2019-12-01 19:43:32.410 335 15642.00 393.62 53009.97 88888.00 2019-12-01 19:43:32.910 335 15642.07 393.64 53009.98 88888.00 2019-12-01 19:43:33.410 335 15642.10 393.64 53009.96 88888.00 2019-12-01 19:43:33.910 335 15642.14 393.66 53010.00 88888.00 2019-12-01 19:43:34.410 335 15642.15 393.70 53010.04 88888.00 2019-12-01 19:43:34.910 335 15642.19 393.76 53010.04 88888.00 2019-12-01 19:43:35.410 335 15642.22 393.78 53010.09 88888.00 2019-12-01 19:43:35.910 335 15642.22 393.84 53010.13 88888.00 2019-12-01 19:43:36.410 335 15642.19 393.86 53010.07 88888.00 2019-12-01 19:43:36.910 335 15642.23 393.89 53010.08 88888.00 2019-12-01 19:43:37.410 335 15642.25 393.94 53010.07 88888.00 2019-12-01 19:43:37.910 335 15642.27 393.96 53010.10 88888.00 2019-12-01 19:43:38.410 335 15642.29 393.98 53010.07 88888.00 2019-12-01 19:43:38.910 335 15642.31 394.00 53010.06 88888.00 2019-12-01 19:43:39.410 335 15642.41 394.02 53010.06 88888.00 2019-12-01 19:43:40.410 335 15642.41 394.10 53010.11 88888.00 2019-12-01 19:43:40.910 335 15642.42 394.14 53010.08 88888.00 2019-12-01 19:43:41.410 335 15642.42 394.15 53010.08 88888.00 2019-12-01 19:43:41.910 335 15642.40 394.18 53010.08 88888.00 2019-12-01 19:43:42.410 335 15642.41 394.20 53010.06 88888.00 2019-12-01 19:43:42.910 335 15642.44 394.26 53010.07 88888.00 2019-12-01 19:43:43.410 335 15642.45 394.28 53010.11 88888.00 2019-12-01 19:43:43.910 335 15642.47 394.28 53010.11 88888.00 2019-12-01 19:43:44.410 335 15642.46 394.24 53010.08 88888.00 2019-12-01 19:43:44.910 335 15642.45 394.24 53010.07 88888.00 2019-12-01 19:43:45.410 335 15642.51 394.31 53010.12 88888.00 2019-12-01 19:43:45.910 335 15642.52 394.31 53010.04 88888.00 2019-12-01 19:43:46.410 335 15642.52 394.31 53010.02 88888.00 2019-12-01 19:43:46.910 335 15642.47 394.27 53010.04 88888.00 2019-12-01 19:43:47.410 335 15642.46 394.22 53010.07 88888.00 2019-12-01 19:43:47.910 335 15642.41 394.23 53010.05 88888.00 2019-12-01 19:43:48.410 335 15642.41 394.24 53010.07 88888.00 2019-12-01 19:43:48.910 335 15642.40 394.24 53010.10 88888.00 2019-12-01 19:43:49.410 335 15642.33 394.24 53010.11 88888.00 2019-12-01 19:43:49.910 335 15642.31 394.21 53010.10 88888.00 2019-12-01 19:43:50.410 335 15642.27 394.16 53010.08 88888.00 2019-12-01 19:43:50.910 335 15642.28 394.15 53010.08 88888.00 2019-12-01 19:43:51.410 335 15642.32 394.11 53010.12 88888.00 2019-12-01 19:43:51.910 335 15642.29 394.10 53010.17 88888.00 2019-12-01 19:43:52.410 335 15642.22 394.10 53010.18 88888.00 2019-12-01 19:43:52.910 335 15642.18 394.06 53010.16 88888.00 2019-12-01 19:43:53.410 335 15642.16 394.02 53010.10 88888.00 2019-12-01 19:43:53.910 335 15642.11 394.00 53010.10 88888.00 2019-12-01 19:43:54.410 335 15642.07 393.98 53010.13 88888.00 2019-12-01 19:43:54.910 335 15642.08 393.93 53010.11 88888.00 2019-12-01 19:43:55.411 335 15642.05 393.90 53010.13 88888.00 2019-12-01 19:43:55.911 335 15642.00 393.87 53010.08 88888.00 2019-12-01 19:43:56.411 335 15642.02 393.85 53010.05 88888.00 2019-12-01 19:43:56.911 335 15642.00 393.81 53010.03 88888.00 2019-12-01 19:43:57.411 335 15641.98 393.78 53010.03 88888.00 2019-12-01 19:43:57.911 335 15641.97 393.81 53010.05 88888.00 2019-12-01 19:43:58.411 335 15641.96 393.80 53010.06 88888.00 2019-12-01 19:43:58.911 335 15641.98 393.76 53010.06 88888.00 2019-12-01 19:43:59.411 335 15642.00 393.75 53010.04 88888.00 2019-12-01 19:43:59.911 335 15641.95 393.69 53009.99 88888.00 2019-12-01 19:44:00.411 335 15641.96 393.70 53009.99 88888.00 2019-12-01 19:44:00.911 335 15641.93 393.71 53009.97 88888.00 2019-12-01 19:44:01.411 335 15641.95 393.75 53009.99 88888.00 2019-12-01 19:44:01.911 335 15641.95 393.74 53010.03 88888.00 2019-12-01 19:44:02.411 335 15641.95 393.72 53009.98 88888.00 2019-12-01 19:44:02.911 335 15641.93 393.72 53009.95 88888.00 2019-12-01 19:44:03.411 335 15641.90 393.70 53009.98 88888.00 2019-12-01 19:44:03.911 335 15641.90 393.70 53009.93 88888.00 2019-12-01 19:44:04.411 335 15641.92 393.71 53009.96 88888.00 2019-12-01 19:44:04.911 335 15641.96 393.69 53009.96 88888.00 2019-12-01 19:44:05.411 335 15641.93 393.68 53009.97 88888.00 2019-12-01 19:44:05.911 335 15641.95 393.70 53009.92 88888.00 2019-12-01 19:44:06.411 335 15641.93 393.74 53009.92 88888.00 2019-12-01 19:44:06.911 335 15641.93 393.76 53009.93 88888.00 2019-12-01 19:44:07.411 335 15641.93 393.79 53009.92 88888.00 2019-12-01 19:44:07.911 335 15641.93 393.85 53009.88 88888.00 2019-12-01 19:44:08.411 335 15641.96 393.89 53009.84 88888.00 2019-12-01 19:44:08.911 335 15641.95 393.90 53009.82 88888.00 2019-12-01 19:44:09.411 335 15641.92 393.96 53009.84 88888.00 2019-12-01 19:44:09.911 335 15641.89 393.97 53009.81 88888.00 2019-12-01 19:44:10.411 335 15641.90 393.96 53009.78 88888.00 2019-12-01 19:44:10.911 335 15641.88 393.98 53009.75 88888.00 2019-12-01 19:44:11.911 335 15641.98 394.02 53009.70 88888.00 2019-12-01 19:44:12.411 335 15641.95 394.04 53009.71 88888.00 2019-12-01 19:44:12.911 335 15641.96 394.11 53009.71 88888.00 2019-12-01 19:44:13.411 335 15641.97 394.15 53009.70 88888.00 2019-12-01 19:44:13.911 335 15642.00 394.19 53009.67 88888.00 2019-12-01 19:44:14.411 335 15642.05 394.19 53009.65 88888.00 2019-12-01 19:44:14.911 335 15642.08 394.26 53009.64 88888.00 2019-12-01 19:44:15.411 335 15642.06 394.30 53009.62 88888.00 2019-12-01 19:44:15.911 335 15642.06 394.32 53009.59 88888.00 2019-12-01 19:44:16.411 335 15642.06 394.37 53009.60 88888.00 2019-12-01 19:44:16.911 335 15642.10 394.39 53009.56 88888.00 2019-12-01 19:44:17.411 335 15642.10 394.42 53009.57 88888.00 2019-12-01 19:44:17.911 335 15642.14 394.44 53009.58 88888.00 2019-12-01 19:44:18.411 335 15642.15 394.45 53009.55 88888.00 2019-12-01 19:44:18.911 335 15642.15 394.47 53009.51 88888.00 2019-12-01 19:44:19.411 335 15642.16 394.53 53009.50 88888.00 2019-12-01 19:44:19.911 335 15642.19 394.54 53009.45 88888.00 2019-12-01 19:44:20.411 335 15642.22 394.57 53009.46 88888.00 2019-12-01 19:44:20.911 335 15642.20 394.61 53009.41 88888.00 2019-12-01 19:44:21.911 335 15642.28 394.65 53009.32 88888.00 2019-12-01 19:44:22.411 335 15642.27 394.65 53009.29 88888.00 2019-12-01 19:44:22.911 335 15642.31 394.67 53009.25 88888.00 2019-12-01 19:44:23.411 335 15642.29 394.71 53009.27 88888.00 2019-12-01 19:44:23.911 335 15642.29 394.74 53009.30 88888.00 2019-12-01 19:44:24.411 335 15642.33 394.76 53009.31 88888.00 2019-12-01 19:44:24.911 335 15642.38 394.78 53009.23 88888.00 2019-12-01 19:44:25.411 335 15642.38 394.78 53009.26 88888.00 2019-12-01 19:44:25.911 335 15642.40 394.79 53009.31 88888.00 2019-12-01 19:44:26.411 335 15642.38 394.75 53009.32 88888.00 2019-12-01 19:44:26.911 335 15642.42 394.76 53009.31 88888.00 2019-12-01 19:44:27.411 335 15642.49 394.80 53009.29 88888.00 2019-12-01 19:44:27.911 335 15642.51 394.82 53009.25 88888.00 2019-12-01 19:44:28.411 335 15642.56 394.76 53009.26 88888.00 2019-12-01 19:44:28.911 335 15642.54 394.78 53009.30 88888.00 2019-12-01 19:44:29.411 335 15642.50 394.81 53009.30 88888.00 2019-12-01 19:44:29.911 335 15642.52 394.83 53009.28 88888.00 2019-12-01 19:44:30.411 335 15642.61 394.79 53009.26 88888.00 2019-12-01 19:44:30.911 335 15642.69 394.74 53009.29 88888.00 2019-12-01 19:44:31.411 335 15642.72 394.70 53009.32 88888.00 2019-12-01 19:44:31.911 335 15642.71 394.70 53009.31 88888.00 2019-12-01 19:44:32.411 335 15642.69 394.66 53009.31 88888.00 2019-12-01 19:44:32.911 335 15642.72 394.57 53009.34 88888.00 2019-12-01 19:44:33.411 335 15642.78 394.54 53009.32 88888.00 2019-12-01 19:44:33.911 335 15642.81 394.48 53009.30 88888.00 2019-12-01 19:44:34.411 335 15642.81 394.41 53009.30 88888.00 2019-12-01 19:44:34.911 335 15642.86 394.33 53009.31 88888.00 2019-12-01 19:44:35.411 335 15642.89 394.30 53009.27 88888.00 2019-12-01 19:44:35.911 335 15642.89 394.24 53009.32 88888.00 2019-12-01 19:44:36.411 335 15642.94 394.19 53009.32 88888.00 2019-12-01 19:44:36.911 335 15643.01 394.07 53009.28 88888.00 2019-12-01 19:44:37.411 335 15643.01 393.95 53009.26 88888.00 2019-12-01 19:44:37.911 335 15643.07 393.88 53009.30 88888.00 2019-12-01 19:44:38.411 335 15643.12 393.84 53009.23 88888.00 2019-12-01 19:44:38.911 335 15643.05 393.79 53009.17 88888.00 2019-12-01 19:44:39.411 335 15643.07 393.70 53009.19 88888.00 2019-12-01 19:44:39.911 335 15643.08 393.64 53009.23 88888.00 2019-12-01 19:44:40.411 335 15643.08 393.57 53009.25 88888.00 2019-12-01 19:44:40.911 335 15643.12 393.48 53009.31 88888.00 2019-12-01 19:44:41.411 335 15643.15 393.41 53009.34 88888.00 2019-12-01 19:44:41.911 335 15643.18 393.33 53009.32 88888.00 2019-12-01 19:44:42.411 335 15643.18 393.26 53009.36 88888.00 2019-12-01 19:44:42.911 335 15643.22 393.19 53009.35 88888.00 2019-12-01 19:44:43.411 335 15643.23 393.10 53009.41 88888.00 2019-12-01 19:44:43.911 335 15643.19 393.06 53009.40 88888.00 2019-12-01 19:44:44.411 335 15643.19 393.05 53009.31 88888.00 2019-12-01 19:44:44.911 335 15643.21 393.00 53009.31 88888.00 2019-12-01 19:44:45.411 335 15643.21 392.98 53009.40 88888.00 2019-12-01 19:44:45.911 335 15643.14 392.94 53009.38 88888.00 2019-12-01 19:44:46.411 335 15643.08 392.94 53009.39 88888.00 2019-12-01 19:44:46.911 335 15643.05 392.92 53009.45 88888.00 2019-12-01 19:44:47.411 335 15643.03 392.88 53009.43 88888.00 2019-12-01 19:44:47.911 335 15642.97 392.82 53009.44 88888.00 2019-12-01 19:44:48.411 335 15642.95 392.79 53009.43 88888.00 2019-12-01 19:44:48.911 335 15642.83 392.77 53009.47 88888.00 2019-12-01 19:44:49.411 335 15642.78 392.81 53009.54 88888.00 2019-12-01 19:44:49.911 335 15642.74 392.74 53009.56 88888.00 2019-12-01 19:44:50.411 335 15642.68 392.72 53009.55 88888.00 2019-12-01 19:44:50.911 335 15642.59 392.72 53009.57 88888.00 2019-12-01 19:44:51.411 335 15642.50 392.68 53009.67 88888.00 2019-12-01 19:44:51.911 335 15642.40 392.62 53009.76 88888.00 2019-12-01 19:44:52.411 335 15642.34 392.56 53009.74 88888.00 2019-12-01 19:44:52.911 335 15642.24 392.57 53009.71 88888.00 2019-12-01 19:44:53.411 335 15642.14 392.57 53009.79 88888.00 2019-12-01 19:44:53.911 335 15642.07 392.59 53009.74 88888.00 2019-12-01 19:44:54.411 335 15642.01 392.62 53009.78 88888.00 2019-12-01 19:44:54.911 335 15641.95 392.60 53009.83 88888.00 2019-12-01 19:44:55.411 335 15641.87 392.59 53009.83 88888.00 2019-12-01 19:44:55.911 335 15641.79 392.64 53009.83 88888.00 2019-12-01 19:44:56.411 335 15641.74 392.65 53009.83 88888.00 2019-12-01 19:44:56.911 335 15641.71 392.66 53009.87 88888.00 2019-12-01 19:44:57.411 335 15641.67 392.63 53009.87 88888.00 2019-12-01 19:44:57.911 335 15641.64 392.64 53009.86 88888.00 2019-12-01 19:44:58.411 335 15641.63 392.64 53009.88 88888.00 2019-12-01 19:44:58.911 335 15641.61 392.64 53009.86 88888.00 2019-12-01 19:44:59.411 335 15641.56 392.66 53009.83 88888.00 2019-12-01 19:44:59.911 335 15641.50 392.75 53009.78 88888.00 2019-12-01 19:45:00.411 335 15641.51 392.75 53009.76 88888.00 2019-12-01 19:45:00.911 335 15641.50 392.80 53009.80 88888.00 2019-12-01 19:45:01.411 335 15641.52 392.84 53009.77 88888.00 2019-12-01 19:45:01.911 335 15641.52 392.86 53009.72 88888.00 2019-12-01 19:45:02.411 335 15641.53 392.85 53009.72 88888.00 2019-12-01 19:45:03.411 335 15641.49 392.92 53009.71 88888.00 2019-12-01 19:45:03.911 335 15641.49 392.94 53009.69 88888.00 2019-12-01 19:45:04.411 335 15641.53 392.93 53009.66 88888.00 2019-12-01 19:45:04.911 335 15641.50 392.93 53009.66 88888.00 2019-12-01 19:45:05.411 335 15641.51 392.95 53009.66 88888.00 2019-12-01 19:45:05.911 335 15641.51 392.99 53009.64 88888.00 2019-12-01 19:45:06.411 335 15641.52 393.00 53009.65 88888.00 2019-12-01 19:45:06.911 335 15641.55 393.05 53009.71 88888.00 2019-12-01 19:45:07.411 335 15641.55 393.08 53009.74 88888.00 2019-12-01 19:45:07.911 335 15641.55 393.06 53009.76 88888.00 2019-12-01 19:45:08.411 335 15641.52 393.10 53009.72 88888.00 2019-12-01 19:45:08.911 335 15641.51 393.14 53009.66 88888.00 2019-12-01 19:45:09.411 335 15641.53 393.14 53009.67 88888.00 2019-12-01 19:45:09.911 335 15641.49 393.16 53009.71 88888.00 2019-12-01 19:45:10.411 335 15641.43 393.19 53009.67 88888.00 2019-12-01 19:45:10.911 335 15641.36 393.24 53009.71 88888.00 2019-12-01 19:45:11.411 335 15641.33 393.24 53009.74 88888.00 2019-12-01 19:45:11.911 335 15641.28 393.24 53009.74 88888.00 2019-12-01 19:45:12.411 335 15641.24 393.28 53009.71 88888.00 2019-12-01 19:45:12.911 335 15641.24 393.31 53009.76 88888.00 2019-12-01 19:45:13.411 335 15641.16 393.36 53009.79 88888.00 2019-12-01 19:45:13.911 335 15641.09 393.41 53009.87 88888.00 2019-12-01 19:45:14.411 335 15641.00 393.43 53009.88 88888.00 2019-12-01 19:45:14.911 335 15640.96 393.46 53009.88 88888.00 2019-12-01 19:45:15.411 335 15640.91 393.49 53009.90 88888.00 2019-12-01 19:45:15.911 335 15640.87 393.49 53009.99 88888.00 2019-12-01 19:45:16.411 335 15640.78 393.50 53009.99 88888.00 2019-12-01 19:45:16.911 335 15640.74 393.60 53010.00 88888.00 2019-12-01 19:45:17.411 335 15640.73 393.68 53010.01 88888.00 2019-12-01 19:45:17.911 335 15640.68 393.72 53010.03 88888.00 2019-12-01 19:45:18.411 335 15640.66 393.76 53010.05 88888.00 2019-12-01 19:45:18.911 335 15640.56 393.77 53010.01 88888.00 2019-12-01 19:45:19.411 335 15640.57 393.77 53010.03 88888.00 2019-12-01 19:45:19.911 335 15640.59 393.76 53010.07 88888.00 2019-12-01 19:45:20.411 335 15640.57 393.83 53010.04 88888.00 2019-12-01 19:45:20.911 335 15640.54 393.89 53010.10 88888.00 2019-12-01 19:45:21.411 335 15640.52 393.94 53010.17 88888.00 2019-12-01 19:45:21.911 335 15640.48 393.93 53010.21 88888.00 2019-12-01 19:45:22.411 335 15640.46 393.96 53010.18 88888.00 2019-12-01 19:45:22.911 335 15640.50 394.01 53010.19 88888.00 2019-12-01 19:45:23.411 335 15640.44 394.01 53010.19 88888.00 2019-12-01 19:45:23.911 335 15640.39 393.97 53010.12 88888.00 2019-12-01 19:45:24.411 335 15640.39 394.00 53010.15 88888.00 2019-12-01 19:45:24.911 335 15640.45 394.01 53010.13 88888.00 2019-12-01 19:45:25.411 335 15640.43 394.01 53010.19 88888.00 2019-12-01 19:45:25.911 335 15640.47 393.98 53010.13 88888.00 2019-12-01 19:45:26.411 335 15640.46 394.00 53010.07 88888.00 2019-12-01 19:45:26.911 335 15640.51 393.96 53010.06 88888.00 2019-12-01 19:45:27.411 335 15640.52 393.94 53010.01 88888.00 2019-12-01 19:45:27.911 335 15640.53 393.93 53009.96 88888.00 2019-12-01 19:45:28.411 335 15640.53 393.89 53009.99 88888.00 2019-12-01 19:45:28.911 335 15640.56 393.88 53010.01 88888.00 2019-12-01 19:45:29.411 335 15640.57 393.85 53009.99 88888.00 2019-12-01 19:45:29.911 335 15640.60 393.81 53009.99 88888.00 2019-12-01 19:45:30.411 335 15640.66 393.80 53009.98 88888.00 2019-12-01 19:45:30.911 335 15640.65 393.78 53009.98 88888.00 2019-12-01 19:45:31.411 335 15640.63 393.75 53009.87 88888.00 2019-12-01 19:45:31.911 335 15640.69 393.69 53009.81 88888.00 2019-12-01 19:45:32.411 335 15640.72 393.64 53009.81 88888.00 2019-12-01 19:45:32.911 335 15640.73 393.63 53009.74 88888.00 2019-12-01 19:45:33.411 335 15640.80 393.60 53009.74 88888.00 2019-12-01 19:45:33.911 335 15640.81 393.58 53009.77 88888.00 2019-12-01 19:45:34.911 335 15640.90 393.49 53009.69 88888.00 2019-12-01 19:45:35.411 335 15640.90 393.45 53009.74 88888.00 2019-12-01 19:45:35.911 335 15640.92 393.41 53009.78 88888.00 2019-12-01 19:45:36.411 335 15640.96 393.37 53009.75 88888.00 2019-12-01 19:45:36.911 335 15640.97 393.36 53009.76 88888.00 2019-12-01 19:45:37.411 335 15640.99 393.35 53009.75 88888.00 2019-12-01 19:45:37.911 335 15641.04 393.34 53009.70 88888.00 2019-12-01 19:45:38.411 335 15641.05 393.33 53009.59 88888.00 2019-12-01 19:45:38.911 335 15641.09 393.32 53009.57 88888.00 2019-12-01 19:45:39.411 335 15641.13 393.26 53009.52 88888.00 2019-12-01 19:45:39.911 335 15641.14 393.26 53009.49 88888.00 2019-12-01 19:45:40.411 335 15641.16 393.24 53009.55 88888.00 2019-12-01 19:45:40.911 335 15641.17 393.21 53009.57 88888.00 2019-12-01 19:45:41.411 335 15641.16 393.23 53009.60 88888.00 2019-12-01 19:45:41.911 335 15641.16 393.21 53009.57 88888.00 2019-12-01 19:45:42.411 335 15641.16 393.17 53009.57 88888.00 2019-12-01 19:45:42.911 335 15641.16 393.15 53009.66 88888.00 2019-12-01 19:45:43.411 335 15641.16 393.17 53009.69 88888.00 2019-12-01 19:45:43.911 335 15641.15 393.16 53009.65 88888.00 2019-12-01 19:45:44.911 335 15641.18 393.14 53009.65 88888.00 2019-12-01 19:45:45.411 335 15641.18 393.09 53009.70 88888.00 2019-12-01 19:45:45.911 335 15641.16 393.05 53009.70 88888.00 2019-12-01 19:45:46.411 335 15641.17 393.05 53009.76 88888.00 2019-12-01 19:45:46.911 335 15641.15 393.05 53009.79 88888.00 2019-12-01 19:45:47.411 335 15641.10 392.99 53009.76 88888.00 2019-12-01 19:45:47.911 335 15641.06 393.00 53009.78 88888.00 2019-12-01 19:45:48.411 335 15641.05 392.95 53009.78 88888.00 2019-12-01 19:45:48.911 335 15641.09 392.90 53009.82 88888.00 2019-12-01 19:45:49.411 335 15641.07 392.88 53009.85 88888.00 2019-12-01 19:45:49.911 335 15641.02 392.86 53009.88 88888.00 2019-12-01 19:45:50.411 335 15641.07 392.84 53009.93 88888.00 2019-12-01 19:45:50.911 335 15641.10 392.80 53009.97 88888.00 2019-12-01 19:45:51.411 335 15641.11 392.80 53009.93 88888.00 2019-12-01 19:45:51.911 335 15641.11 392.76 53009.96 88888.00 2019-12-01 19:45:52.911 335 15641.05 392.65 53009.99 88888.00 2019-12-01 19:45:53.411 335 15641.01 392.65 53009.99 88888.00 2019-12-01 19:45:53.911 335 15641.05 392.64 53010.03 88888.00 2019-12-01 19:45:54.411 335 15641.04 392.58 53010.05 88888.00 2019-12-01 19:45:54.911 335 15641.00 392.54 53010.04 88888.00 2019-12-01 19:45:55.411 335 15641.00 392.49 53010.08 88888.00 2019-12-01 19:45:55.911 335 15641.00 392.42 53010.08 88888.00 2019-12-01 19:45:56.411 335 15640.98 392.41 53010.09 88888.00 2019-12-01 19:45:56.911 335 15640.91 392.39 53010.16 88888.00 2019-12-01 19:45:57.411 335 15640.90 392.37 53010.23 88888.00 2019-12-01 19:45:57.911 335 15640.89 392.31 53010.18 88888.00 2019-12-01 19:45:58.411 335 15640.91 392.24 53010.23 88888.00 2019-12-01 19:45:58.911 335 15640.89 392.21 53010.30 88888.00 2019-12-01 19:45:59.411 335 15640.83 392.16 53010.32 88888.00 2019-12-01 19:45:59.911 335 15640.82 392.16 53010.36 88888.00 2019-12-01 19:46:00.411 335 15640.84 392.15 53010.37 88888.00 2019-12-01 19:46:00.911 335 15640.87 392.16 53010.35 88888.00 2019-12-01 19:46:01.411 335 15640.82 392.16 53010.35 88888.00 2019-12-01 19:46:01.911 335 15640.81 392.14 53010.37 88888.00 2019-12-01 19:46:02.411 335 15640.80 392.11 53010.38 88888.00 2019-12-01 19:46:02.911 335 15640.80 392.06 53010.39 88888.00 2019-12-01 19:46:03.411 335 15640.74 392.04 53010.42 88888.00 2019-12-01 19:46:03.911 335 15640.72 392.03 53010.45 88888.00 2019-12-01 19:46:04.411 335 15640.68 392.02 53010.45 88888.00 2019-12-01 19:46:04.911 335 15640.64 391.94 53010.43 88888.00 2019-12-01 19:46:05.411 335 15640.66 391.93 53010.41 88888.00 2019-12-01 19:46:05.911 335 15640.69 391.95 53010.39 88888.00 2019-12-01 19:46:06.411 335 15640.69 391.95 53010.42 88888.00 2019-12-01 19:46:06.911 335 15640.62 391.94 53010.45 88888.00 2019-12-01 19:46:07.411 335 15640.62 391.90 53010.50 88888.00 2019-12-01 19:46:07.911 335 15640.60 391.88 53010.47 88888.00 2019-12-01 19:46:08.411 335 15640.54 391.87 53010.42 88888.00 2019-12-01 19:46:08.911 335 15640.55 391.82 53010.40 88888.00 2019-12-01 19:46:09.411 335 15640.56 391.84 53010.41 88888.00 2019-12-01 19:46:09.911 335 15640.61 391.87 53010.39 88888.00 2019-12-01 19:46:10.411 335 15640.59 391.86 53010.41 88888.00 2019-12-01 19:46:10.911 335 15640.62 391.84 53010.40 88888.00 2019-12-01 19:46:11.411 335 15640.57 391.85 53010.37 88888.00 2019-12-01 19:46:11.911 335 15640.52 391.82 53010.31 88888.00 2019-12-01 19:46:12.411 335 15640.53 391.86 53010.27 88888.00 2019-12-01 19:46:12.911 335 15640.44 391.87 53010.29 88888.00 2019-12-01 19:46:13.411 335 15640.44 391.87 53010.33 88888.00 2019-12-01 19:46:13.911 335 15640.45 391.86 53010.28 88888.00 2019-12-01 19:46:14.411 335 15640.42 391.88 53010.24 88888.00 2019-12-01 19:46:14.911 335 15640.38 391.89 53010.22 88888.00 2019-12-01 19:46:15.411 335 15640.34 391.88 53010.21 88888.00 2019-12-01 19:46:15.911 335 15640.32 391.90 53010.22 88888.00 2019-12-01 19:46:16.411 335 15640.23 391.95 53010.21 88888.00 2019-12-01 19:46:16.911 335 15640.19 391.97 53010.25 88888.00 2019-12-01 19:46:17.411 335 15640.17 392.00 53010.20 88888.00 2019-12-01 19:46:17.911 335 15640.14 392.06 53010.20 88888.00 2019-12-01 19:46:18.411 335 15640.05 392.13 53010.19 88888.00 2019-12-01 19:46:18.911 335 15640.00 392.22 53010.18 88888.00 2019-12-01 19:46:19.411 335 15639.98 392.27 53010.16 88888.00 2019-12-01 19:46:19.911 335 15639.92 392.32 53010.17 88888.00 2019-12-01 19:46:20.411 335 15639.88 392.36 53010.18 88888.00 2019-12-01 19:46:20.911 335 15639.85 392.41 53010.18 88888.00 2019-12-01 19:46:21.411 335 15639.81 392.46 53010.16 88888.00 2019-12-01 19:46:21.911 335 15639.76 392.47 53010.15 88888.00 2019-12-01 19:46:22.411 335 15639.72 392.51 53010.10 88888.00 2019-12-01 19:46:22.911 335 15639.69 392.62 53010.10 88888.00 2019-12-01 19:46:23.411 335 15639.65 392.72 53010.09 88888.00 2019-12-01 19:46:23.911 335 15639.63 392.77 53010.08 88888.00 2019-12-01 19:46:24.411 335 15639.61 392.84 53009.99 88888.00 2019-12-01 19:46:24.911 335 15639.60 392.92 53010.01 88888.00 2019-12-01 19:46:25.411 335 15639.54 392.99 53009.97 88888.00 2019-12-01 19:46:25.911 335 15639.61 393.02 53009.99 88888.00 2019-12-01 19:46:26.411 335 15639.63 393.08 53010.04 88888.00 2019-12-01 19:46:26.911 335 15639.64 393.11 53010.00 88888.00 2019-12-01 19:46:27.411 335 15639.69 393.18 53009.92 88888.00 2019-12-01 19:46:27.911 335 15639.72 393.26 53009.89 88888.00 2019-12-01 19:46:28.411 335 15639.75 393.34 53009.86 88888.00 2019-12-01 19:46:28.911 335 15639.78 393.42 53009.81 88888.00 2019-12-01 19:46:29.411 335 15639.79 393.50 53009.69 88888.00 2019-12-01 19:46:29.911 335 15639.85 393.55 53009.70 88888.00 2019-12-01 19:46:30.411 335 15639.98 393.58 53009.64 88888.00 2019-12-01 19:46:30.911 335 15639.99 393.68 53009.64 88888.00 2019-12-01 19:46:31.411 335 15640.08 393.77 53009.64 88888.00 2019-12-01 19:46:31.911 335 15640.09 393.83 53009.63 88888.00 2019-12-01 19:46:32.411 335 15640.16 393.86 53009.57 88888.00 2019-12-01 19:46:32.911 335 15640.28 393.89 53009.56 88888.00 2019-12-01 19:46:33.411 335 15640.35 393.94 53009.55 88888.00 2019-12-01 19:46:33.911 335 15640.36 393.97 53009.48 88888.00 2019-12-01 19:46:34.411 335 15640.39 394.02 53009.45 88888.00 2019-12-01 19:46:34.911 335 15640.50 394.02 53009.45 88888.00 2019-12-01 19:46:35.411 335 15640.56 394.03 53009.42 88888.00 2019-12-01 19:46:35.911 335 15640.61 394.07 53009.41 88888.00 2019-12-01 19:46:36.411 335 15640.62 394.07 53009.42 88888.00 2019-12-01 19:46:36.911 335 15640.66 394.10 53009.40 88888.00 2019-12-01 19:46:37.411 335 15640.71 394.09 53009.38 88888.00 2019-12-01 19:46:37.911 335 15640.78 394.11 53009.34 88888.00 2019-12-01 19:46:38.411 335 15640.83 394.12 53009.32 88888.00 2019-12-01 19:46:38.911 335 15640.88 394.14 53009.29 88888.00 2019-12-01 19:46:39.411 335 15640.91 394.13 53009.27 88888.00 2019-12-01 19:46:39.911 335 15640.91 394.14 53009.28 88888.00 2019-12-01 19:46:40.411 335 15640.95 394.13 53009.37 88888.00 2019-12-01 19:46:40.911 335 15640.99 394.11 53009.34 88888.00 2019-12-01 19:46:41.411 335 15641.00 394.13 53009.35 88888.00 2019-12-01 19:46:41.911 335 15640.99 394.12 53009.31 88888.00 2019-12-01 19:46:42.411 335 15640.96 394.13 53009.30 88888.00 2019-12-01 19:46:42.911 335 15640.99 394.14 53009.31 88888.00 2019-12-01 19:46:43.411 335 15641.02 394.18 53009.26 88888.00 2019-12-01 19:46:43.911 335 15641.02 394.18 53009.23 88888.00 2019-12-01 19:46:44.411 335 15641.02 394.18 53009.28 88888.00 2019-12-01 19:46:44.911 335 15641.02 394.21 53009.35 88888.00 2019-12-01 19:46:45.411 335 15640.99 394.19 53009.31 88888.00 2019-12-01 19:46:45.911 335 15640.97 394.19 53009.35 88888.00 2019-12-01 19:46:46.411 335 15640.98 394.21 53009.31 88888.00 2019-12-01 19:46:46.911 335 15640.99 394.16 53009.28 88888.00 2019-12-01 19:46:47.911 335 15640.98 394.26 53009.28 88888.00 2019-12-01 19:46:48.411 335 15640.97 394.29 53009.32 88888.00 2019-12-01 19:46:48.911 335 15640.92 394.30 53009.38 88888.00 2019-12-01 19:46:49.411 335 15640.89 394.31 53009.36 88888.00 2019-12-01 19:46:49.911 335 15640.86 394.36 53009.36 88888.00 2019-12-01 19:46:50.411 335 15640.89 394.45 53009.35 88888.00 2019-12-01 19:46:50.911 335 15640.90 394.45 53009.34 88888.00 2019-12-01 19:46:51.411 335 15640.88 394.50 53009.28 88888.00 2019-12-01 19:46:51.911 335 15640.86 394.58 53009.35 88888.00 2019-12-01 19:46:52.411 335 15640.86 394.62 53009.37 88888.00 2019-12-01 19:46:52.911 335 15640.90 394.65 53009.40 88888.00 2019-12-01 19:46:53.411 335 15640.99 394.72 53009.44 88888.00 2019-12-01 19:46:53.911 335 15640.98 394.75 53009.46 88888.00 2019-12-01 19:46:54.411 335 15640.96 394.80 53009.49 88888.00 2019-12-01 19:46:54.911 335 15640.95 394.84 53009.49 88888.00 2019-12-01 19:46:55.411 335 15640.93 394.85 53009.54 88888.00 2019-12-01 19:46:55.911 335 15640.98 394.88 53009.57 88888.00 2019-12-01 19:46:56.411 335 15641.00 394.89 53009.59 88888.00 2019-12-01 19:46:56.911 335 15641.04 394.96 53009.65 88888.00 2019-12-01 19:46:57.411 335 15641.01 394.98 53009.61 88888.00 2019-12-01 19:46:57.911 335 15640.98 394.92 53009.62 88888.00 2019-12-01 19:46:58.411 335 15641.00 394.91 53009.65 88888.00 2019-12-01 19:46:58.911 335 15640.99 394.89 53009.64 88888.00 2019-12-01 19:46:59.411 335 15641.00 394.89 53009.62 88888.00 2019-12-01 19:46:59.911 335 15640.98 394.88 53009.67 88888.00 2019-12-01 19:47:00.411 335 15640.95 394.84 53009.71 88888.00 2019-12-01 19:47:00.911 335 15640.95 394.83 53009.71 88888.00 2019-12-01 19:47:01.411 335 15640.96 394.76 53009.67 88888.00 2019-12-01 19:47:01.911 335 15640.91 394.70 53009.68 88888.00 2019-12-01 19:47:02.411 335 15640.91 394.64 53009.70 88888.00 2019-12-01 19:47:02.911 335 15640.91 394.58 53009.71 88888.00 2019-12-01 19:47:03.411 335 15640.91 394.55 53009.74 88888.00 2019-12-01 19:47:03.911 335 15640.90 394.48 53009.74 88888.00 2019-12-01 19:47:04.411 335 15640.80 394.42 53009.69 88888.00 2019-12-01 19:47:04.911 335 15640.84 394.39 53009.71 88888.00 2019-12-01 19:47:05.411 335 15640.81 394.31 53009.67 88888.00 2019-12-01 19:47:05.911 335 15640.80 394.23 53009.62 88888.00 2019-12-01 19:47:06.411 335 15640.74 394.19 53009.65 88888.00 2019-12-01 19:47:06.911 335 15640.71 394.14 53009.66 88888.00 2019-12-01 19:47:07.411 335 15640.72 394.11 53009.63 88888.00 2019-12-01 19:47:07.911 335 15640.68 394.05 53009.64 88888.00 2019-12-01 19:47:08.411 335 15640.64 394.02 53009.68 88888.00 2019-12-01 19:47:08.911 335 15640.62 394.01 53009.65 88888.00 2019-12-01 19:47:09.411 335 15640.61 393.94 53009.67 88888.00 2019-12-01 19:47:09.911 335 15640.59 393.88 53009.65 88888.00 2019-12-01 19:47:10.411 335 15640.61 393.85 53009.58 88888.00 2019-12-01 19:47:10.911 335 15640.62 393.81 53009.51 88888.00 2019-12-01 19:47:11.411 335 15640.62 393.80 53009.52 88888.00 2019-12-01 19:47:11.911 335 15640.65 393.78 53009.46 88888.00 2019-12-01 19:47:12.411 335 15640.70 393.75 53009.43 88888.00 2019-12-01 19:47:12.911 335 15640.69 393.71 53009.49 88888.00 2019-12-01 19:47:13.411 335 15640.71 393.64 53009.40 88888.00 2019-12-01 19:47:13.911 335 15640.74 393.62 53009.37 88888.00 2019-12-01 19:47:14.411 335 15640.81 393.58 53009.37 88888.00 2019-12-01 19:47:14.911 335 15640.84 393.50 53009.29 88888.00 2019-12-01 19:47:15.411 335 15640.92 393.45 53009.23 88888.00 2019-12-01 19:47:15.911 335 15640.97 393.44 53009.21 88888.00 2019-12-01 19:47:16.411 335 15640.99 393.42 53009.22 88888.00 2019-12-01 19:47:16.911 335 15641.05 393.37 53009.23 88888.00 2019-12-01 19:47:17.411 335 15641.08 393.32 53009.18 88888.00 2019-12-01 19:47:17.911 335 15641.08 393.26 53009.12 88888.00 2019-12-01 19:47:18.411 335 15641.11 393.24 53009.07 88888.00 2019-12-01 19:47:19.411 335 15641.20 393.20 53009.00 88888.00 2019-12-01 19:47:19.911 335 15641.23 393.14 53009.03 88888.00 2019-12-01 19:47:20.411 335 15641.27 393.05 53008.98 88888.00 2019-12-01 19:47:20.911 335 15641.36 392.97 53008.92 88888.00 2019-12-01 19:47:21.411 335 15641.37 392.93 53008.95 88888.00 2019-12-01 19:47:21.911 335 15641.41 392.91 53008.96 88888.00 2019-12-01 19:47:22.411 335 15641.50 392.86 53008.96 88888.00 2019-12-01 19:47:22.911 335 15641.55 392.80 53008.91 88888.00 2019-12-01 19:47:23.411 335 15641.61 392.71 53008.84 88888.00 2019-12-01 19:47:23.911 335 15641.65 392.63 53008.81 88888.00 2019-12-01 19:47:24.411 335 15641.70 392.57 53008.82 88888.00 2019-12-01 19:47:24.911 335 15641.74 392.49 53008.77 88888.00 2019-12-01 19:47:25.411 335 15641.80 392.43 53008.77 88888.00 2019-12-01 19:47:25.911 335 15641.88 392.40 53008.72 88888.00 2019-12-01 19:47:26.411 335 15641.97 392.36 53008.65 88888.00 2019-12-01 19:47:26.911 335 15641.99 392.30 53008.61 88888.00 2019-12-01 19:47:27.411 335 15641.99 392.24 53008.62 88888.00 2019-12-01 19:47:27.911 335 15642.05 392.21 53008.58 88888.00 2019-12-01 19:47:28.411 335 15642.15 392.14 53008.48 88888.00 2019-12-01 19:47:29.411 335 15642.14 392.03 53008.47 88888.00 2019-12-01 19:47:29.911 335 15642.22 391.94 53008.46 88888.00 2019-12-01 19:47:30.411 335 15642.27 391.90 53008.46 88888.00 2019-12-01 19:47:30.911 335 15642.34 391.87 53008.49 88888.00 2019-12-01 19:47:31.411 335 15642.33 391.79 53008.46 88888.00 2019-12-01 19:47:31.911 335 15642.36 391.77 53008.44 88888.00 2019-12-01 19:47:32.411 335 15642.38 391.69 53008.40 88888.00 2019-12-01 19:47:32.911 335 15642.40 391.64 53008.40 88888.00 2019-12-01 19:47:33.411 335 15642.40 391.56 53008.39 88888.00 2019-12-01 19:47:33.911 335 15642.43 391.50 53008.36 88888.00 2019-12-01 19:47:34.411 335 15642.46 391.50 53008.33 88888.00 2019-12-01 19:47:34.911 335 15642.46 391.47 53008.29 88888.00 2019-12-01 19:47:35.411 335 15642.46 391.39 53008.26 88888.00 2019-12-01 19:47:35.911 335 15642.55 391.36 53008.28 88888.00 2019-12-01 19:47:36.411 335 15642.63 391.29 53008.30 88888.00 2019-12-01 19:47:36.911 335 15642.59 391.26 53008.30 88888.00 2019-12-01 19:47:37.411 335 15642.54 391.22 53008.29 88888.00 2019-12-01 19:47:37.911 335 15642.60 391.22 53008.30 88888.00 2019-12-01 19:47:38.411 335 15642.61 391.18 53008.33 88888.00 2019-12-01 19:47:38.911 335 15642.64 391.11 53008.34 88888.00 2019-12-01 19:47:39.411 335 15642.68 391.10 53008.29 88888.00 2019-12-01 19:47:39.911 335 15642.69 391.08 53008.27 88888.00 2019-12-01 19:47:40.411 335 15642.77 391.06 53008.25 88888.00 2019-12-01 19:47:40.911 335 15642.79 391.01 53008.26 88888.00 2019-12-01 19:47:41.411 335 15642.80 390.95 53008.23 88888.00 2019-12-01 19:47:41.911 335 15642.80 390.91 53008.20 88888.00 2019-12-01 19:47:42.411 335 15642.79 390.91 53008.20 88888.00 2019-12-01 19:47:42.911 335 15642.77 390.86 53008.25 88888.00 2019-12-01 19:47:43.411 335 15642.76 390.85 53008.27 88888.00 2019-12-01 19:47:43.911 335 15642.79 390.81 53008.26 88888.00 2019-12-01 19:47:44.411 335 15642.82 390.79 53008.26 88888.00 2019-12-01 19:47:44.911 335 15642.83 390.78 53008.19 88888.00 2019-12-01 19:47:45.411 335 15642.87 390.76 53008.21 88888.00 2019-12-01 19:47:45.911 335 15642.89 390.73 53008.16 88888.00 2019-12-01 19:47:46.411 335 15642.91 390.74 53008.15 88888.00 2019-12-01 19:47:46.911 335 15642.87 390.75 53008.21 88888.00 2019-12-01 19:47:47.411 335 15642.91 390.73 53008.16 88888.00 2019-12-01 19:47:47.911 335 15642.94 390.74 53008.13 88888.00 2019-12-01 19:47:48.411 335 15642.94 390.77 53008.14 88888.00 2019-12-01 19:47:48.911 335 15642.91 390.77 53008.14 88888.00 2019-12-01 19:47:49.411 335 15642.91 390.75 53008.11 88888.00 2019-12-01 19:47:49.911 335 15642.89 390.72 53008.11 88888.00 2019-12-01 19:47:50.411 335 15642.89 390.75 53008.10 88888.00 2019-12-01 19:47:50.911 335 15642.88 390.79 53008.09 88888.00 2019-12-01 19:47:51.411 335 15642.85 390.85 53008.10 88888.00 2019-12-01 19:47:51.911 335 15642.88 390.83 53008.09 88888.00 2019-12-01 19:47:52.411 335 15642.89 390.83 53008.11 88888.00 2019-12-01 19:47:52.911 335 15642.95 390.83 53008.07 88888.00 2019-12-01 19:47:53.411 335 15642.92 390.87 53008.09 88888.00 2019-12-01 19:47:53.911 335 15642.90 390.86 53008.10 88888.00 2019-12-01 19:47:54.411 335 15642.87 390.92 53008.10 88888.00 2019-12-01 19:47:54.911 335 15642.89 391.02 53008.14 88888.00 2019-12-01 19:47:55.411 335 15642.91 391.04 53008.11 88888.00 2019-12-01 19:47:55.911 335 15642.90 391.11 53008.08 88888.00 2019-12-01 19:47:56.411 335 15642.90 391.20 53008.14 88888.00 2019-12-01 19:47:56.911 335 15642.91 391.26 53008.14 88888.00 2019-12-01 19:47:57.411 335 15642.92 391.32 53008.13 88888.00 2019-12-01 19:47:57.911 335 15642.92 391.42 53008.14 88888.00 2019-12-01 19:47:58.411 335 15642.88 391.53 53008.18 88888.00 2019-12-01 19:47:58.911 335 15642.91 391.62 53008.22 88888.00 2019-12-01 19:47:59.411 335 15642.98 391.72 53008.27 88888.00 2019-12-01 19:47:59.911 335 15642.99 391.80 53008.23 88888.00 2019-12-01 19:48:01.411 335 15642.97 392.07 53008.17 88888.00 2019-12-01 19:48:01.911 335 15643.00 392.19 53008.18 88888.00 2019-12-01 19:48:02.411 335 15643.04 392.28 53008.17 88888.00 2019-12-01 19:48:02.911 335 15643.05 392.39 53008.23 88888.00 2019-12-01 19:48:03.411 335 15643.16 392.48 53008.26 88888.00 2019-12-01 19:48:03.911 335 15643.22 392.56 53008.34 88888.00 2019-12-01 19:48:04.411 335 15643.16 392.67 53008.35 88888.00 2019-12-01 19:48:04.911 335 15643.19 392.76 53008.31 88888.00 2019-12-01 19:48:05.411 335 15643.23 392.84 53008.33 88888.00 2019-12-01 19:48:05.911 335 15643.27 392.92 53008.40 88888.00 2019-12-01 19:48:06.412 335 15643.31 393.03 53008.42 88888.00 2019-12-01 19:48:06.912 335 15643.34 393.11 53008.49 88888.00 2019-12-01 19:48:07.412 335 15643.35 393.18 53008.53 88888.00 2019-12-01 19:48:07.912 335 15643.37 393.24 53008.47 88888.00 2019-12-01 19:48:08.412 335 15643.37 393.31 53008.45 88888.00 2019-12-01 19:48:08.912 335 15643.40 393.37 53008.48 88888.00 2019-12-01 19:48:09.412 335 15643.44 393.43 53008.51 88888.00 2019-12-01 19:48:09.912 335 15643.45 393.46 53008.55 88888.00 2019-12-01 19:48:10.412 335 15643.45 393.46 53008.56 88888.00 2019-12-01 19:48:10.912 335 15643.44 393.42 53008.63 88888.00 2019-12-01 19:48:11.412 335 15643.44 393.46 53008.71 88888.00 2019-12-01 19:48:11.912 335 15643.46 393.49 53008.77 88888.00 2019-12-01 19:48:12.412 335 15643.43 393.48 53008.71 88888.00 2019-12-01 19:48:12.912 335 15643.46 393.46 53008.77 88888.00 2019-12-01 19:48:13.412 335 15643.44 393.51 53008.79 88888.00 2019-12-01 19:48:13.912 335 15643.45 393.54 53008.84 88888.00 2019-12-01 19:48:14.412 335 15643.46 393.52 53008.89 88888.00 2019-12-01 19:48:14.912 335 15643.45 393.53 53008.94 88888.00 2019-12-01 19:48:15.412 335 15643.40 393.57 53008.98 88888.00 2019-12-01 19:48:15.912 335 15643.33 393.57 53009.04 88888.00 2019-12-01 19:48:16.412 335 15643.30 393.53 53009.06 88888.00 2019-12-01 19:48:16.912 335 15643.23 393.49 53009.06 88888.00 2019-12-01 19:48:17.412 335 15643.23 393.48 53009.10 88888.00 2019-12-01 19:48:17.912 335 15643.22 393.44 53009.21 88888.00 2019-12-01 19:48:18.912 335 15643.16 393.40 53009.24 88888.00 2019-12-01 19:48:19.412 335 15643.09 393.34 53009.26 88888.00 2019-12-01 19:48:19.912 335 15643.05 393.29 53009.37 88888.00 2019-12-01 19:48:20.412 335 15642.99 393.25 53009.42 88888.00 2019-12-01 19:48:20.912 335 15642.92 393.18 53009.47 88888.00 2019-12-01 19:48:21.412 335 15642.89 393.14 53009.50 88888.00 2019-12-01 19:48:21.912 335 15642.89 393.03 53009.59 88888.00 2019-12-01 19:48:22.412 335 15642.85 392.97 53009.62 88888.00 2019-12-01 19:48:22.912 335 15642.79 392.90 53009.61 88888.00 2019-12-01 19:48:23.412 335 15642.72 392.84 53009.64 88888.00 2019-12-01 19:48:23.912 335 15642.62 392.76 53009.61 88888.00 2019-12-01 19:48:24.412 335 15642.63 392.75 53009.66 88888.00 2019-12-01 19:48:24.912 335 15642.59 392.65 53009.75 88888.00 2019-12-01 19:48:25.412 335 15642.50 392.54 53009.78 88888.00 2019-12-01 19:48:25.912 335 15642.41 392.40 53009.76 88888.00 2019-12-01 19:48:26.412 335 15642.45 392.30 53009.76 88888.00 2019-12-01 19:48:26.912 335 15642.40 392.21 53009.79 88888.00 2019-12-01 19:48:27.412 335 15642.36 392.08 53009.83 88888.00 2019-12-01 19:48:27.912 335 15642.32 391.98 53009.81 88888.00 2019-12-01 19:48:28.412 335 15642.24 391.90 53009.81 88888.00 2019-12-01 19:48:28.912 335 15642.22 391.85 53009.81 88888.00 2019-12-01 19:48:29.412 335 15642.17 391.71 53009.84 88888.00 2019-12-01 19:48:29.912 335 15642.11 391.62 53009.87 88888.00 2019-12-01 19:48:30.412 335 15642.11 391.51 53009.87 88888.00 2019-12-01 19:48:30.912 335 15642.09 391.44 53009.87 88888.00 2019-12-01 19:48:31.412 335 15642.05 391.35 53009.89 88888.00 2019-12-01 19:48:32.412 335 15642.01 391.21 53009.91 88888.00 2019-12-01 19:48:32.912 335 15642.01 391.13 53009.93 88888.00 2019-12-01 19:48:33.412 335 15641.97 391.08 53009.89 88888.00 2019-12-01 19:48:33.912 335 15641.92 391.01 53009.91 88888.00 2019-12-01 19:48:34.412 335 15641.82 390.92 53009.91 88888.00 2019-12-01 19:48:34.912 335 15641.77 390.86 53009.89 88888.00 2019-12-01 19:48:35.412 335 15641.70 390.78 53009.87 88888.00 2019-12-01 19:48:35.912 335 15641.63 390.70 53009.88 88888.00 2019-12-01 19:48:36.412 335 15641.61 390.68 53009.89 88888.00 2019-12-01 19:48:36.912 335 15641.62 390.69 53009.89 88888.00 2019-12-01 19:48:37.412 335 15641.54 390.70 53009.89 88888.00 2019-12-01 19:48:37.912 335 15641.46 390.67 53009.87 88888.00 2019-12-01 19:48:38.412 335 15641.44 390.66 53009.85 88888.00 2019-12-01 19:48:38.912 335 15641.38 390.66 53009.89 88888.00 2019-12-01 19:48:39.412 335 15641.29 390.65 53009.91 88888.00 2019-12-01 19:48:39.912 335 15641.23 390.64 53009.93 88888.00 2019-12-01 19:48:40.412 335 15641.16 390.65 53009.97 88888.00 2019-12-01 19:48:40.912 335 15641.16 390.64 53009.92 88888.00 2019-12-01 19:48:41.412 335 15641.16 390.64 53009.97 88888.00 2019-12-01 19:48:41.912 335 15641.14 390.66 53010.00 88888.00 2019-12-01 19:48:42.412 335 15641.10 390.68 53010.01 88888.00 2019-12-01 19:48:42.912 335 15641.02 390.68 53010.02 88888.00 2019-12-01 19:48:43.412 335 15640.99 390.68 53010.04 88888.00 2019-12-01 19:48:43.912 335 15641.02 390.73 53010.04 88888.00 2019-12-01 19:48:44.412 335 15640.98 390.77 53010.03 88888.00 2019-12-01 19:48:44.912 335 15640.95 390.77 53010.06 88888.00 2019-12-01 19:48:45.412 335 15640.89 390.77 53010.08 88888.00 2019-12-01 19:48:45.912 335 15640.90 390.76 53010.09 88888.00 2019-12-01 19:48:46.412 335 15640.90 390.82 53010.08 88888.00 2019-12-01 19:48:46.912 335 15640.91 390.83 53010.08 88888.00 2019-12-01 19:48:47.412 335 15640.93 390.84 53010.12 88888.00 2019-12-01 19:48:47.912 335 15640.96 390.87 53010.08 88888.00 2019-12-01 19:48:48.412 335 15640.96 390.90 53010.07 88888.00 2019-12-01 19:48:48.912 335 15640.96 390.89 53010.03 88888.00 2019-12-01 19:48:49.412 335 15641.05 390.87 53010.00 88888.00 2019-12-01 19:48:49.912 335 15641.06 390.94 53010.04 88888.00 2019-12-01 19:48:50.412 335 15641.15 390.93 53010.03 88888.00 2019-12-01 19:48:50.912 335 15641.16 390.91 53009.97 88888.00 2019-12-01 19:48:51.412 335 15641.15 390.87 53009.92 88888.00 2019-12-01 19:48:51.912 335 15641.23 390.86 53009.95 88888.00 2019-12-01 19:48:52.412 335 15641.27 390.87 53009.90 88888.00 2019-12-01 19:48:52.912 335 15641.28 390.87 53009.88 88888.00 2019-12-01 19:48:53.412 335 15641.26 390.91 53009.87 88888.00 2019-12-01 19:48:53.912 335 15641.29 390.95 53009.85 88888.00 2019-12-01 19:48:54.412 335 15641.34 390.93 53009.76 88888.00 2019-12-01 19:48:54.912 335 15641.34 390.95 53009.76 88888.00 2019-12-01 19:48:55.412 335 15641.40 390.95 53009.71 88888.00 2019-12-01 19:48:55.912 335 15641.43 391.01 53009.68 88888.00 2019-12-01 19:48:56.412 335 15641.47 391.01 53009.64 88888.00 2019-12-01 19:48:56.912 335 15641.51 390.95 53009.63 88888.00 2019-12-01 19:48:57.412 335 15641.53 390.94 53009.62 88888.00 2019-12-01 19:48:57.912 335 15641.51 390.99 53009.62 88888.00 2019-12-01 19:48:58.412 335 15641.53 391.01 53009.58 88888.00 2019-12-01 19:48:58.912 335 15641.56 391.02 53009.57 88888.00 2019-12-01 19:48:59.412 335 15641.62 391.04 53009.52 88888.00 2019-12-01 19:48:59.912 335 15641.63 391.04 53009.47 88888.00 2019-12-01 19:49:00.412 335 15641.64 391.11 53009.46 88888.00 2019-12-01 19:49:00.912 335 15641.70 391.15 53009.44 88888.00 2019-12-01 19:49:01.412 335 15641.73 391.18 53009.40 88888.00 2019-12-01 19:49:01.912 335 15641.77 391.21 53009.36 88888.00 2019-12-01 19:49:02.412 335 15641.88 391.22 53009.36 88888.00 2019-12-01 19:49:02.912 335 15641.91 391.26 53009.31 88888.00 2019-12-01 19:49:03.412 335 15641.90 391.28 53009.28 88888.00 2019-12-01 19:49:03.912 335 15641.97 391.30 53009.29 88888.00 2019-12-01 19:49:04.412 335 15642.01 391.32 53009.31 88888.00 2019-12-01 19:49:04.912 335 15642.06 391.36 53009.26 88888.00 2019-12-01 19:49:05.412 335 15642.11 391.39 53009.26 88888.00 2019-12-01 19:49:05.912 335 15642.17 391.41 53009.28 88888.00 2019-12-01 19:49:06.412 335 15642.18 391.39 53009.30 88888.00 2019-12-01 19:49:06.912 335 15642.17 391.37 53009.25 88888.00 2019-12-01 19:49:07.412 335 15642.19 391.38 53009.23 88888.00 2019-12-01 19:49:07.912 335 15642.25 391.39 53009.19 88888.00 2019-12-01 19:49:08.412 335 15642.27 391.39 53009.20 88888.00 2019-12-01 19:49:08.912 335 15642.31 391.36 53009.21 88888.00 2019-12-01 19:49:09.412 335 15642.31 391.33 53009.23 88888.00 2019-12-01 19:49:09.912 335 15642.35 391.30 53009.21 88888.00 2019-12-01 19:49:10.412 335 15642.42 391.32 53009.22 88888.00 2019-12-01 19:49:10.912 335 15642.43 391.33 53009.21 88888.00 2019-12-01 19:49:11.412 335 15642.47 391.34 53009.24 88888.00 2019-12-01 19:49:11.912 335 15642.43 391.34 53009.26 88888.00 2019-12-01 19:49:12.412 335 15642.41 391.32 53009.25 88888.00 2019-12-01 19:49:12.912 335 15642.44 391.25 53009.26 88888.00 2019-12-01 19:49:13.912 335 15642.52 391.21 53009.28 88888.00 2019-12-01 19:49:14.412 335 15642.55 391.22 53009.32 88888.00 2019-12-01 19:49:14.912 335 15642.53 391.20 53009.35 88888.00 2019-12-01 19:49:15.412 335 15642.46 391.18 53009.39 88888.00 2019-12-01 19:49:15.912 335 15642.47 391.17 53009.36 88888.00 2019-12-01 19:49:16.412 335 15642.47 391.15 53009.39 88888.00 2019-12-01 19:49:16.912 335 15642.45 391.13 53009.41 88888.00 2019-12-01 19:49:17.412 335 15642.41 391.15 53009.43 88888.00 2019-12-01 19:49:17.912 335 15642.43 391.15 53009.43 88888.00 2019-12-01 19:49:18.412 335 15642.38 391.13 53009.47 88888.00 2019-12-01 19:49:18.912 335 15642.38 391.10 53009.47 88888.00 2019-12-01 19:49:19.412 335 15642.38 391.10 53009.48 88888.00 2019-12-01 19:49:19.912 335 15642.35 391.07 53009.48 88888.00 2019-12-01 19:49:20.412 335 15642.33 391.08 53009.50 88888.00 2019-12-01 19:49:20.912 335 15642.31 391.10 53009.62 88888.00 2019-12-01 19:49:21.412 335 15642.26 391.12 53009.71 88888.00 2019-12-01 19:49:21.912 335 15642.20 391.10 53009.67 88888.00 2019-12-01 19:49:22.412 335 15642.18 391.10 53009.66 88888.00 2019-12-01 19:49:22.912 335 15642.18 391.12 53009.70 88888.00 2019-12-01 19:49:23.912 335 15642.15 391.16 53009.76 88888.00 2019-12-01 19:49:24.412 335 15642.13 391.12 53009.74 88888.00 2019-12-01 19:49:24.912 335 15642.09 391.17 53009.80 88888.00 2019-12-01 19:49:25.412 335 15642.00 391.20 53009.79 88888.00 2019-12-01 19:49:25.912 335 15642.01 391.27 53009.83 88888.00 2019-12-01 19:49:26.412 335 15642.01 391.32 53009.85 88888.00 2019-12-01 19:49:26.912 335 15641.98 391.32 53009.87 88888.00 2019-12-01 19:49:27.412 335 15641.99 391.36 53009.90 88888.00 2019-12-01 19:49:27.912 335 15641.99 391.42 53009.91 88888.00 2019-12-01 19:49:28.412 335 15641.97 391.46 53009.88 88888.00 2019-12-01 19:49:28.912 335 15641.93 391.52 53009.92 88888.00 2019-12-01 19:49:29.412 335 15641.92 391.61 53009.98 88888.00 2019-12-01 19:49:29.912 335 15641.96 391.67 53009.95 88888.00 2019-12-01 19:49:30.412 335 15641.95 391.70 53010.01 88888.00 2019-12-01 19:49:30.912 335 15641.96 391.73 53010.01 88888.00 2019-12-01 19:49:31.912 335 15641.90 391.77 53009.97 88888.00 2019-12-01 19:49:32.412 335 15641.91 391.80 53010.00 88888.00 2019-12-01 19:49:32.912 335 15641.92 391.85 53010.10 88888.00 2019-12-01 19:49:33.412 335 15641.90 391.89 53010.15 88888.00 2019-12-01 19:49:33.912 335 15641.89 391.91 53010.15 88888.00 2019-12-01 19:49:34.412 335 15641.87 391.97 53010.17 88888.00 2019-12-01 19:49:34.912 335 15641.88 392.00 53010.16 88888.00 2019-12-01 19:49:35.412 335 15641.86 392.00 53010.18 88888.00 2019-12-01 19:49:35.912 335 15641.87 392.00 53010.20 88888.00 2019-12-01 19:49:36.412 335 15641.88 391.99 53010.24 88888.00 2019-12-01 19:49:36.912 335 15641.83 392.03 53010.25 88888.00 2019-12-01 19:49:37.412 335 15641.82 392.04 53010.26 88888.00 2019-12-01 19:49:37.912 335 15641.79 392.02 53010.33 88888.00 2019-12-01 19:49:38.412 335 15641.74 392.06 53010.32 88888.00 2019-12-01 19:49:38.912 335 15641.72 392.08 53010.35 88888.00 2019-12-01 19:49:39.412 335 15641.67 392.10 53010.39 88888.00 2019-12-01 19:49:39.912 335 15641.64 392.12 53010.38 88888.00 2019-12-01 19:49:40.412 335 15641.61 392.13 53010.42 88888.00 2019-12-01 19:49:40.912 335 15641.53 392.14 53010.48 88888.00 2019-12-01 19:49:41.412 335 15641.53 392.19 53010.52 88888.00 2019-12-01 19:49:41.912 335 15641.46 392.21 53010.55 88888.00 2019-12-01 19:49:42.412 335 15641.34 392.20 53010.57 88888.00 2019-12-01 19:49:42.912 335 15641.28 392.19 53010.61 88888.00 2019-12-01 19:49:43.412 335 15641.23 392.19 53010.63 88888.00 2019-12-01 19:49:43.912 335 15641.13 392.23 53010.62 88888.00 2019-12-01 19:49:44.412 335 15641.05 392.27 53010.61 88888.00 2019-12-01 19:49:44.912 335 15641.01 392.25 53010.63 88888.00 2019-12-01 19:49:45.412 335 15640.96 392.27 53010.63 88888.00 2019-12-01 19:49:45.912 335 15640.88 392.30 53010.63 88888.00 2019-12-01 19:49:46.412 335 15640.82 392.29 53010.64 88888.00 2019-12-01 19:49:46.912 335 15640.73 392.31 53010.64 88888.00 2019-12-01 19:49:47.412 335 15640.72 392.34 53010.69 88888.00 2019-12-01 19:49:47.912 335 15640.69 392.37 53010.67 88888.00 2019-12-01 19:49:48.412 335 15640.64 392.42 53010.64 88888.00 2019-12-01 19:49:48.912 335 15640.60 392.51 53010.66 88888.00 2019-12-01 19:49:49.412 335 15640.57 392.55 53010.75 88888.00 2019-12-01 19:49:49.912 335 15640.52 392.54 53010.73 88888.00 2019-12-01 19:49:50.412 335 15640.48 392.58 53010.64 88888.00 2019-12-01 19:49:50.912 335 15640.43 392.66 53010.56 88888.00 2019-12-01 19:49:51.412 335 15640.38 392.71 53010.58 88888.00 2019-12-01 19:49:51.912 335 15640.37 392.80 53010.59 88888.00 2019-12-01 19:49:52.412 335 15640.38 392.85 53010.58 88888.00 2019-12-01 19:49:52.912 335 15640.39 392.89 53010.56 88888.00 2019-12-01 19:49:53.412 335 15640.36 392.91 53010.52 88888.00 2019-12-01 19:49:53.912 335 15640.38 392.91 53010.47 88888.00 2019-12-01 19:49:54.412 335 15640.39 392.94 53010.45 88888.00 2019-12-01 19:49:55.412 335 15640.38 393.01 53010.42 88888.00 2019-12-01 19:49:55.912 335 15640.41 393.07 53010.36 88888.00 2019-12-01 19:49:56.412 335 15640.47 393.14 53010.38 88888.00 2019-12-01 19:49:56.912 335 15640.47 393.21 53010.33 88888.00 2019-12-01 19:49:57.412 335 15640.46 393.26 53010.27 88888.00 2019-12-01 19:49:57.912 335 15640.54 393.27 53010.16 88888.00 2019-12-01 19:49:58.412 335 15640.61 393.32 53010.13 88888.00 2019-12-01 19:49:58.912 335 15640.63 393.31 53010.13 88888.00 2019-12-01 19:49:59.412 335 15640.69 393.33 53010.08 88888.00 2019-12-01 19:49:59.912 335 15640.74 393.35 53010.05 88888.00 2019-12-01 19:50:00.412 335 15640.78 393.38 53010.02 88888.00 2019-12-01 19:50:00.912 335 15640.82 393.42 53009.98 88888.00 2019-12-01 19:50:01.412 335 15640.79 393.44 53009.99 88888.00 2019-12-01 19:50:01.912 335 15640.83 393.44 53009.97 88888.00 2019-12-01 19:50:02.412 335 15640.89 393.42 53009.93 88888.00 2019-12-01 19:50:02.912 335 15640.92 393.42 53009.88 88888.00 2019-12-01 19:50:03.412 335 15640.97 393.43 53009.84 88888.00 2019-12-01 19:50:03.912 335 15640.99 393.42 53009.82 88888.00 2019-12-01 19:50:04.412 335 15641.01 393.45 53009.77 88888.00 2019-12-01 19:50:05.412 335 15641.07 393.41 53009.79 88888.00 2019-12-01 19:50:05.912 335 15641.13 393.41 53009.80 88888.00 2019-12-01 19:50:06.412 335 15641.11 393.42 53009.76 88888.00 2019-12-01 19:50:06.912 335 15641.13 393.37 53009.72 88888.00 2019-12-01 19:50:07.412 335 15641.16 393.31 53009.69 88888.00 2019-12-01 19:50:07.912 335 15641.15 393.29 53009.63 88888.00 2019-12-01 19:50:08.412 335 15641.20 393.29 53009.60 88888.00 2019-12-01 19:50:08.912 335 15641.22 393.25 53009.63 88888.00 2019-12-01 19:50:09.412 335 15641.23 393.19 53009.67 88888.00 2019-12-01 19:50:09.912 335 15641.25 393.20 53009.67 88888.00 2019-12-01 19:50:10.412 335 15641.25 393.19 53009.62 88888.00 2019-12-01 19:50:10.912 335 15641.27 393.16 53009.57 88888.00 2019-12-01 19:50:11.412 335 15641.25 393.12 53009.61 88888.00 2019-12-01 19:50:11.912 335 15641.28 393.09 53009.59 88888.00 2019-12-01 19:50:12.412 335 15641.29 393.05 53009.59 88888.00 2019-12-01 19:50:12.912 335 15641.28 393.08 53009.61 88888.00 2019-12-01 19:50:13.412 335 15641.28 393.06 53009.57 88888.00 2019-12-01 19:50:13.912 335 15641.26 393.01 53009.51 88888.00 2019-12-01 19:50:14.412 335 15641.24 393.00 53009.49 88888.00 2019-12-01 19:50:14.912 335 15641.24 392.99 53009.50 88888.00 2019-12-01 19:50:15.412 335 15641.22 392.98 53009.51 88888.00 2019-12-01 19:50:15.912 335 15641.24 392.95 53009.48 88888.00 2019-12-01 19:50:16.412 335 15641.22 392.98 53009.43 88888.00 2019-12-01 19:50:16.912 335 15641.26 393.06 53009.46 88888.00 2019-12-01 19:50:17.412 335 15641.29 393.12 53009.48 88888.00 2019-12-01 19:50:17.912 335 15641.31 393.12 53009.47 88888.00 2019-12-01 19:50:18.412 335 15641.31 393.19 53009.45 88888.00 2019-12-01 19:50:18.912 335 15641.31 393.24 53009.47 88888.00 2019-12-01 19:50:19.412 335 15641.34 393.24 53009.47 88888.00 2019-12-01 19:50:19.912 335 15641.37 393.29 53009.45 88888.00 2019-12-01 19:50:20.412 335 15641.43 393.36 53009.48 88888.00 2019-12-01 19:50:20.912 335 15641.40 393.42 53009.46 88888.00 2019-12-01 19:50:21.412 335 15641.42 393.48 53009.44 88888.00 2019-12-01 19:50:21.912 335 15641.49 393.55 53009.44 88888.00 2019-12-01 19:50:22.412 335 15641.52 393.58 53009.41 88888.00 2019-12-01 19:50:22.912 335 15641.54 393.63 53009.40 88888.00 2019-12-01 19:50:23.412 335 15641.61 393.71 53009.40 88888.00 2019-12-01 19:50:23.912 335 15641.67 393.78 53009.41 88888.00 2019-12-01 19:50:24.412 335 15641.68 393.80 53009.43 88888.00 2019-12-01 19:50:24.912 335 15641.68 393.89 53009.43 88888.00 2019-12-01 19:50:25.412 335 15641.73 393.98 53009.44 88888.00 2019-12-01 19:50:25.912 335 15641.75 394.03 53009.41 88888.00 2019-12-01 19:50:26.412 335 15641.78 394.06 53009.45 88888.00 2019-12-01 19:50:26.912 335 15641.82 394.13 53009.46 88888.00 2019-12-01 19:50:27.412 335 15641.88 394.21 53009.43 88888.00 2019-12-01 19:50:27.912 335 15641.90 394.27 53009.46 88888.00 2019-12-01 19:50:28.412 335 15641.86 394.30 53009.39 88888.00 2019-12-01 19:50:28.912 335 15641.84 394.30 53009.38 88888.00 2019-12-01 19:50:29.412 335 15641.89 394.33 53009.44 88888.00 2019-12-01 19:50:29.912 335 15641.90 394.37 53009.45 88888.00 2019-12-01 19:50:30.412 335 15641.95 394.42 53009.54 88888.00 2019-12-01 19:50:30.912 335 15641.97 394.44 53009.51 88888.00 2019-12-01 19:50:31.412 335 15641.98 394.42 53009.46 88888.00 2019-12-01 19:50:31.912 335 15642.05 394.47 53009.48 88888.00 2019-12-01 19:50:32.412 335 15642.07 394.50 53009.48 88888.00 2019-12-01 19:50:32.912 335 15642.07 394.49 53009.50 88888.00 2019-12-01 19:50:33.412 335 15642.11 394.48 53009.47 88888.00 2019-12-01 19:50:33.912 335 15642.17 394.48 53009.49 88888.00 2019-12-01 19:50:34.412 335 15642.23 394.49 53009.49 88888.00 2019-12-01 19:50:34.912 335 15642.26 394.49 53009.43 88888.00 2019-12-01 19:50:35.412 335 15642.23 394.46 53009.42 88888.00 2019-12-01 19:50:35.912 335 15642.31 394.42 53009.43 88888.00 2019-12-01 19:50:36.412 335 15642.34 394.41 53009.43 88888.00 2019-12-01 19:50:36.912 335 15642.35 394.40 53009.40 88888.00 2019-12-01 19:50:37.412 335 15642.41 394.38 53009.38 88888.00 2019-12-01 19:50:37.912 335 15642.45 394.35 53009.38 88888.00 2019-12-01 19:50:38.412 335 15642.51 394.31 53009.34 88888.00 2019-12-01 19:50:38.912 335 15642.53 394.29 53009.32 88888.00 2019-12-01 19:50:39.412 335 15642.56 394.26 53009.31 88888.00 2019-12-01 19:50:39.912 335 15642.61 394.20 53009.26 88888.00 2019-12-01 19:50:40.412 335 15642.71 394.12 53009.31 88888.00 2019-12-01 19:50:40.912 335 15642.74 394.12 53009.32 88888.00 2019-12-01 19:50:41.412 335 15642.78 394.07 53009.34 88888.00 2019-12-01 19:50:41.912 335 15642.76 394.00 53009.31 88888.00 2019-12-01 19:50:42.412 335 15642.78 393.94 53009.35 88888.00 2019-12-01 19:50:42.912 335 15642.81 393.87 53009.32 88888.00 2019-12-01 19:50:43.412 335 15642.87 393.79 53009.34 88888.00 2019-12-01 19:50:43.912 335 15642.89 393.74 53009.34 88888.00 2019-12-01 19:50:44.412 335 15642.86 393.69 53009.38 88888.00 2019-12-01 19:50:44.912 335 15642.85 393.61 53009.44 88888.00 2019-12-01 19:50:45.412 335 15642.86 393.50 53009.47 88888.00 2019-12-01 19:50:45.912 335 15642.79 393.41 53009.48 88888.00 2019-12-01 19:50:46.912 335 15642.76 393.25 53009.58 88888.00 2019-12-01 19:50:47.412 335 15642.74 393.12 53009.62 88888.00 2019-12-01 19:50:47.912 335 15642.73 393.00 53009.65 88888.00 2019-12-01 19:50:48.412 335 15642.69 392.85 53009.67 88888.00 2019-12-01 19:50:48.912 335 15642.67 392.71 53009.75 88888.00 2019-12-01 19:50:49.412 335 15642.64 392.59 53009.80 88888.00 2019-12-01 19:50:49.912 335 15642.60 392.47 53009.82 88888.00 2019-12-01 19:50:50.412 335 15642.51 392.31 53009.87 88888.00 2019-12-01 19:50:50.912 335 15642.45 392.19 53009.89 88888.00 2019-12-01 19:50:51.412 335 15642.41 392.07 53009.88 88888.00 2019-12-01 19:50:51.912 335 15642.37 391.98 53009.88 88888.00 2019-12-01 19:50:52.412 335 15642.28 391.90 53009.92 88888.00 2019-12-01 19:50:52.912 335 15642.23 391.76 53009.92 88888.00 2019-12-01 19:50:53.412 335 15642.14 391.63 53009.91 88888.00 2019-12-01 19:50:53.912 335 15642.08 391.51 53009.89 88888.00 2019-12-01 19:50:54.912 335 15641.99 391.32 53009.95 88888.00 2019-12-01 19:50:55.412 335 15641.93 391.24 53009.90 88888.00 2019-12-01 19:50:55.912 335 15641.82 391.26 53009.80 88888.00 2019-12-01 19:50:56.412 335 15641.78 391.27 53009.76 88888.00 2019-12-01 19:50:56.912 335 15641.73 391.21 53009.76 88888.00 2019-12-01 19:50:57.412 335 15641.72 391.18 53009.72 88888.00 2019-12-01 19:50:57.912 335 15641.70 391.16 53009.74 88888.00 2019-12-01 19:50:58.412 335 15641.61 391.12 53009.69 88888.00 2019-12-01 19:50:58.912 335 15641.52 391.16 53009.65 88888.00 2019-12-01 19:50:59.412 335 15641.47 391.24 53009.63 88888.00 2019-12-01 19:50:59.912 335 15641.42 391.25 53009.61 88888.00 2019-12-01 19:51:00.412 335 15641.38 391.28 53009.60 88888.00 2019-12-01 19:51:00.912 335 15641.37 391.33 53009.59 88888.00 2019-12-01 19:51:01.412 335 15641.33 391.33 53009.57 88888.00 2019-12-01 19:51:01.912 335 15641.29 391.41 53009.55 88888.00 2019-12-01 19:51:02.412 335 15641.24 391.50 53009.58 88888.00 2019-12-01 19:51:02.912 335 15641.22 391.59 53009.57 88888.00 2019-12-01 19:51:03.412 335 15641.23 391.69 53009.55 88888.00 2019-12-01 19:51:03.912 335 15641.18 391.77 53009.59 88888.00 2019-12-01 19:51:04.912 335 15641.17 391.98 53009.61 88888.00 2019-12-01 19:51:05.412 335 15641.15 392.10 53009.62 88888.00 2019-12-01 19:51:05.912 335 15641.16 392.21 53009.64 88888.00 2019-12-01 19:51:06.412 335 15641.19 392.31 53009.63 88888.00 2019-12-01 19:51:06.912 335 15641.17 392.41 53009.64 88888.00 2019-12-01 19:51:07.412 335 15641.18 392.55 53009.65 88888.00 2019-12-01 19:51:07.912 335 15641.20 392.67 53009.62 88888.00 2019-12-01 19:51:08.412 335 15641.26 392.79 53009.62 88888.00 2019-12-01 19:51:08.912 335 15641.26 392.89 53009.60 88888.00 2019-12-01 19:51:09.412 335 15641.28 392.99 53009.59 88888.00 2019-12-01 19:51:09.912 335 15641.33 393.05 53009.63 88888.00 2019-12-01 19:51:10.412 335 15641.34 393.16 53009.62 88888.00 2019-12-01 19:51:10.912 335 15641.36 393.27 53009.58 88888.00 2019-12-01 19:51:11.412 335 15641.38 393.33 53009.57 88888.00 2019-12-01 19:51:11.912 335 15641.36 393.35 53009.59 88888.00 2019-12-01 19:51:12.412 335 15641.38 393.43 53009.58 88888.00 2019-12-01 19:51:12.912 335 15641.47 393.51 53009.59 88888.00 2019-12-01 19:51:13.412 335 15641.53 393.58 53009.52 88888.00 2019-12-01 19:51:13.912 335 15641.52 393.69 53009.48 88888.00 2019-12-01 19:51:14.412 335 15641.54 393.74 53009.50 88888.00 2019-12-01 19:51:14.912 335 15641.59 393.76 53009.54 88888.00 2019-12-01 19:51:15.412 335 15641.65 393.76 53009.55 88888.00 2019-12-01 19:51:15.912 335 15641.69 393.78 53009.51 88888.00 2019-12-01 19:51:16.412 335 15641.68 393.85 53009.48 88888.00 2019-12-01 19:51:16.912 335 15641.72 393.92 53009.48 88888.00 2019-12-01 19:51:17.412 335 15641.78 393.92 53009.45 88888.00 2019-12-01 19:51:17.912 335 15641.79 393.94 53009.45 88888.00 2019-12-01 19:51:18.412 335 15641.83 394.02 53009.47 88888.00 2019-12-01 19:51:18.912 335 15641.87 394.04 53009.47 88888.00 2019-12-01 19:51:19.412 335 15641.89 394.06 53009.47 88888.00 2019-12-01 19:51:19.912 335 15641.89 394.06 53009.44 88888.00 2019-12-01 19:51:20.412 335 15641.87 394.06 53009.42 88888.00 2019-12-01 19:51:20.912 335 15641.89 394.09 53009.44 88888.00 2019-12-01 19:51:21.412 335 15641.90 394.11 53009.45 88888.00 2019-12-01 19:51:21.912 335 15641.88 394.14 53009.41 88888.00 2019-12-01 19:51:22.412 335 15641.87 394.11 53009.45 88888.00 2019-12-01 19:51:22.912 335 15641.90 394.09 53009.45 88888.00 2019-12-01 19:51:23.412 335 15641.92 394.05 53009.42 88888.00 2019-12-01 19:51:23.912 335 15641.90 394.07 53009.43 88888.00 2019-12-01 19:51:24.412 335 15641.98 394.10 53009.45 88888.00 2019-12-01 19:51:24.912 335 15641.98 394.11 53009.43 88888.00 2019-12-01 19:51:25.412 335 15641.91 394.07 53009.40 88888.00 2019-12-01 19:51:25.912 335 15641.89 394.04 53009.43 88888.00 2019-12-01 19:51:26.412 335 15641.89 394.01 53009.44 88888.00 2019-12-01 19:51:26.912 335 15641.83 393.94 53009.43 88888.00 2019-12-01 19:51:27.412 335 15641.82 393.92 53009.45 88888.00 2019-12-01 19:51:28.412 335 15641.79 393.85 53009.47 88888.00 2019-12-01 19:51:28.912 335 15641.77 393.85 53009.50 88888.00 2019-12-01 19:51:29.412 335 15641.74 393.92 53009.57 88888.00 2019-12-01 19:51:29.912 335 15641.77 393.92 53009.57 88888.00 2019-12-01 19:51:30.412 335 15641.75 393.88 53009.52 88888.00 2019-12-01 19:51:30.912 335 15641.72 393.86 53009.49 88888.00 2019-12-01 19:51:31.412 335 15641.70 393.83 53009.45 88888.00 2019-12-01 19:51:31.912 335 15641.63 393.81 53009.47 88888.00 2019-12-01 19:51:32.412 335 15641.63 393.81 53009.48 88888.00 2019-12-01 19:51:32.912 335 15641.62 393.78 53009.44 88888.00 2019-12-01 19:51:33.412 335 15641.60 393.76 53009.43 88888.00 2019-12-01 19:51:33.912 335 15641.54 393.77 53009.47 88888.00 2019-12-01 19:51:34.412 335 15641.53 393.80 53009.48 88888.00 2019-12-01 19:51:34.912 335 15641.54 393.84 53009.49 88888.00 2019-12-01 19:51:35.412 335 15641.55 393.81 53009.52 88888.00 2019-12-01 19:51:35.912 335 15641.49 393.81 53009.52 88888.00 2019-12-01 19:51:36.412 335 15641.43 393.88 53009.50 88888.00 2019-12-01 19:51:36.912 335 15641.49 393.92 53009.55 88888.00 2019-12-01 19:51:37.412 335 15641.49 393.96 53009.55 88888.00 2019-12-01 19:51:37.912 335 15641.47 394.02 53009.50 88888.00 2019-12-01 19:51:38.412 335 15641.40 394.04 53009.49 88888.00 2019-12-01 19:51:38.912 335 15641.38 394.05 53009.48 88888.00 2019-12-01 19:51:39.412 335 15641.42 394.05 53009.49 88888.00 2019-12-01 19:51:39.912 335 15641.42 394.00 53009.52 88888.00 2019-12-01 19:51:40.412 335 15641.46 393.95 53009.50 88888.00 2019-12-01 19:51:40.912 335 15641.43 393.95 53009.46 88888.00 2019-12-01 19:51:41.412 335 15641.43 393.95 53009.44 88888.00 2019-12-01 19:51:41.912 335 15641.43 393.94 53009.50 88888.00 2019-12-01 19:51:42.412 335 15641.44 393.94 53009.54 88888.00 2019-12-01 19:51:42.912 335 15641.46 393.96 53009.55 88888.00 2019-12-01 19:51:43.412 335 15641.52 393.96 53009.48 88888.00 2019-12-01 19:51:43.912 335 15641.51 393.93 53009.48 88888.00 2019-12-01 19:51:44.412 335 15641.47 393.96 53009.51 88888.00 2019-12-01 19:51:44.912 335 15641.47 393.96 53009.54 88888.00 2019-12-01 19:51:45.412 335 15641.49 393.94 53009.55 88888.00 2019-12-01 19:51:45.912 335 15641.54 393.92 53009.50 88888.00 2019-12-01 19:51:46.412 335 15641.55 393.90 53009.42 88888.00 2019-12-01 19:51:46.912 335 15641.55 393.95 53009.41 88888.00 2019-12-01 19:51:47.412 335 15641.55 393.96 53009.40 88888.00 2019-12-01 19:51:47.912 335 15641.61 393.93 53009.44 88888.00 2019-12-01 19:51:48.412 335 15641.60 393.86 53009.43 88888.00 2019-12-01 19:51:48.912 335 15641.55 393.83 53009.39 88888.00 2019-12-01 19:51:49.412 335 15641.54 393.79 53009.36 88888.00 2019-12-01 19:51:49.912 335 15641.59 393.77 53009.43 88888.00 2019-12-01 19:51:50.412 335 15641.60 393.76 53009.45 88888.00 2019-12-01 19:51:50.912 335 15641.64 393.75 53009.40 88888.00 2019-12-01 19:51:51.412 335 15641.61 393.71 53009.36 88888.00 2019-12-01 19:51:51.912 335 15641.59 393.68 53009.34 88888.00 2019-12-01 19:51:52.412 335 15641.60 393.66 53009.41 88888.00 2019-12-01 19:51:52.912 335 15641.62 393.63 53009.43 88888.00 2019-12-01 19:51:53.412 335 15641.61 393.60 53009.45 88888.00 2019-12-01 19:51:53.912 335 15641.61 393.55 53009.46 88888.00 2019-12-01 19:51:54.412 335 15641.60 393.52 53009.45 88888.00 2019-12-01 19:51:54.912 335 15641.60 393.48 53009.47 88888.00 2019-12-01 19:51:55.412 335 15641.64 393.41 53009.48 88888.00 2019-12-01 19:51:55.912 335 15641.65 393.40 53009.51 88888.00 2019-12-01 19:51:56.412 335 15641.61 393.35 53009.51 88888.00 2019-12-01 19:51:56.912 335 15641.67 393.32 53009.50 88888.00 2019-12-01 19:51:57.412 335 15641.70 393.35 53009.51 88888.00 2019-12-01 19:51:57.912 335 15641.68 393.34 53009.51 88888.00 2019-12-01 19:51:58.412 335 15641.70 393.31 53009.51 88888.00 2019-12-01 19:51:58.912 335 15641.67 393.29 53009.50 88888.00 2019-12-01 19:51:59.912 335 15641.68 393.29 53009.51 88888.00 2019-12-01 19:52:00.412 335 15641.63 393.29 53009.51 88888.00 2019-12-01 19:52:00.912 335 15641.64 393.31 53009.51 88888.00 2019-12-01 19:52:01.412 335 15641.67 393.32 53009.52 88888.00 2019-12-01 19:52:01.912 335 15641.65 393.35 53009.54 88888.00 2019-12-01 19:52:02.412 335 15641.65 393.38 53009.54 88888.00 2019-12-01 19:52:02.912 335 15641.68 393.42 53009.52 88888.00 2019-12-01 19:52:03.412 335 15641.67 393.44 53009.55 88888.00 2019-12-01 19:52:03.912 335 15641.63 393.45 53009.55 88888.00 2019-12-01 19:52:04.412 335 15641.59 393.50 53009.56 88888.00 2019-12-01 19:52:04.912 335 15641.55 393.52 53009.58 88888.00 2019-12-01 19:52:05.412 335 15641.60 393.55 53009.62 88888.00 2019-12-01 19:52:05.912 335 15641.53 393.52 53009.61 88888.00 2019-12-01 19:52:06.412 335 15641.53 393.55 53009.60 88888.00 2019-12-01 19:52:06.912 335 15641.52 393.62 53009.59 88888.00 2019-12-01 19:52:07.412 335 15641.47 393.67 53009.57 88888.00 2019-12-01 19:52:07.912 335 15641.42 393.70 53009.57 88888.00 2019-12-01 19:52:08.412 335 15641.41 393.75 53009.57 88888.00 2019-12-01 19:52:08.912 335 15641.42 393.79 53009.58 88888.00 2019-12-01 19:52:09.412 335 15641.38 393.84 53009.59 88888.00 2019-12-01 19:52:09.912 335 15641.34 393.87 53009.58 88888.00 2019-12-01 19:52:10.412 335 15641.29 393.94 53009.58 88888.00 2019-12-01 19:52:10.912 335 15641.26 394.04 53009.58 88888.00 2019-12-01 19:52:11.412 335 15641.31 394.12 53009.59 88888.00 2019-12-01 19:52:11.912 335 15641.28 394.21 53009.60 88888.00 2019-12-01 19:52:12.412 335 15641.24 394.32 53009.57 88888.00 2019-12-01 19:52:12.912 335 15641.23 394.42 53009.52 88888.00 2019-12-01 19:52:13.412 335 15641.24 394.45 53009.58 88888.00 2019-12-01 19:52:13.912 335 15641.19 394.49 53009.62 88888.00 2019-12-01 19:52:14.412 335 15641.18 394.58 53009.58 88888.00 2019-12-01 19:52:14.912 335 15641.19 394.72 53009.52 88888.00 2019-12-01 19:52:15.412 335 15641.15 394.79 53009.61 88888.00 2019-12-01 19:52:15.912 335 15641.15 394.87 53009.64 88888.00 2019-12-01 19:52:16.412 335 15641.09 394.95 53009.65 88888.00 2019-12-01 19:52:16.912 335 15641.09 395.04 53009.63 88888.00 2019-12-01 19:52:17.912 335 15641.07 395.14 53009.64 88888.00 2019-12-01 19:52:18.412 335 15641.05 395.24 53009.62 88888.00 2019-12-01 19:52:18.912 335 15641.04 395.37 53009.71 88888.00 2019-12-01 19:52:19.412 335 15641.04 395.40 53009.75 88888.00 2019-12-01 19:52:19.912 335 15641.05 395.42 53009.76 88888.00 2019-12-01 19:52:20.412 335 15641.01 395.47 53009.80 88888.00 2019-12-01 19:52:20.912 335 15641.00 395.49 53009.79 88888.00 2019-12-01 19:52:21.412 335 15641.04 395.52 53009.75 88888.00 2019-12-01 19:52:21.912 335 15641.04 395.58 53009.75 88888.00 2019-12-01 19:52:22.412 335 15641.01 395.60 53009.76 88888.00 2019-12-01 19:52:22.912 335 15641.00 395.60 53009.78 88888.00 2019-12-01 19:52:23.412 335 15640.99 395.63 53009.79 88888.00 2019-12-01 19:52:23.912 335 15641.00 395.65 53009.81 88888.00 2019-12-01 19:52:24.412 335 15640.99 395.65 53009.79 88888.00 2019-12-01 19:52:24.912 335 15641.01 395.68 53009.85 88888.00 2019-12-01 19:52:25.412 335 15640.98 395.66 53009.86 88888.00 2019-12-01 19:52:25.912 335 15640.98 395.59 53009.89 88888.00 2019-12-01 19:52:26.412 335 15640.98 395.56 53009.85 88888.00 2019-12-01 19:52:26.912 335 15640.98 395.58 53009.84 88888.00 2019-12-01 19:52:27.412 335 15640.96 395.53 53009.86 88888.00 2019-12-01 19:52:27.912 335 15641.02 395.51 53009.96 88888.00 2019-12-01 19:52:28.412 335 15641.00 395.45 53009.92 88888.00 2019-12-01 19:52:28.912 335 15640.91 395.37 53009.96 88888.00 2019-12-01 19:52:29.412 335 15640.90 395.33 53010.01 88888.00 2019-12-01 19:52:29.912 335 15640.87 395.26 53010.03 88888.00 2019-12-01 19:52:30.412 335 15640.88 395.19 53010.11 88888.00 2019-12-01 19:52:30.912 335 15640.84 395.10 53010.09 88888.00 2019-12-01 19:52:31.412 335 15640.81 395.02 53010.10 88888.00 2019-12-01 19:52:31.912 335 15640.79 394.93 53010.09 88888.00 2019-12-01 19:52:32.412 335 15640.77 394.87 53010.06 88888.00 2019-12-01 19:52:32.912 335 15640.69 394.81 53010.03 88888.00 2019-12-01 19:52:33.412 335 15640.68 394.73 53010.05 88888.00 2019-12-01 19:52:33.912 335 15640.63 394.66 53010.05 88888.00 2019-12-01 19:52:34.412 335 15640.60 394.57 53010.06 88888.00 2019-12-01 19:52:34.912 335 15640.56 394.50 53010.07 88888.00 2019-12-01 19:52:35.412 335 15640.53 394.42 53010.06 88888.00 2019-12-01 19:52:35.912 335 15640.50 394.32 53010.05 88888.00 2019-12-01 19:52:36.412 335 15640.50 394.21 53010.04 88888.00 2019-12-01 19:52:36.912 335 15640.50 394.12 53010.04 88888.00 2019-12-01 19:52:37.412 335 15640.46 394.05 53010.09 88888.00 2019-12-01 19:52:37.912 335 15640.45 394.01 53010.10 88888.00 2019-12-01 19:52:38.412 335 15640.43 393.92 53010.15 88888.00 2019-12-01 19:52:38.912 335 15640.42 393.85 53010.13 88888.00 2019-12-01 19:52:39.412 335 15640.44 393.76 53010.15 88888.00 2019-12-01 19:52:39.912 335 15640.43 393.74 53010.11 88888.00 2019-12-01 19:52:40.412 335 15640.41 393.64 53010.15 88888.00 2019-12-01 19:52:40.912 335 15640.35 393.50 53010.13 88888.00 2019-12-01 19:52:41.412 335 15640.32 393.45 53010.17 88888.00 2019-12-01 19:52:41.912 335 15640.26 393.38 53010.19 88888.00 2019-12-01 19:52:42.412 335 15640.25 393.31 53010.19 88888.00 2019-12-01 19:52:42.912 335 15640.23 393.20 53010.24 88888.00 2019-12-01 19:52:43.412 335 15640.17 393.11 53010.20 88888.00 2019-12-01 19:52:43.912 335 15640.16 393.03 53010.15 88888.00 2019-12-01 19:52:44.412 335 15640.14 392.98 53010.18 88888.00 2019-12-01 19:52:44.912 335 15640.12 392.94 53010.24 88888.00 2019-12-01 19:52:45.412 335 15640.16 392.88 53010.23 88888.00 2019-12-01 19:52:45.912 335 15640.11 392.81 53010.24 88888.00 2019-12-01 19:52:46.412 335 15640.10 392.75 53010.29 88888.00 2019-12-01 19:52:46.912 335 15640.06 392.67 53010.27 88888.00 2019-12-01 19:52:47.412 335 15640.01 392.62 53010.25 88888.00 2019-12-01 19:52:47.913 335 15640.06 392.57 53010.26 88888.00 2019-12-01 19:52:48.413 335 15640.05 392.55 53010.28 88888.00 2019-12-01 19:52:48.913 335 15640.03 392.49 53010.30 88888.00 2019-12-01 19:52:49.413 335 15640.01 392.47 53010.30 88888.00 2019-12-01 19:52:49.913 335 15639.99 392.42 53010.26 88888.00 2019-12-01 19:52:50.413 335 15640.02 392.40 53010.26 88888.00 2019-12-01 19:52:50.913 335 15639.99 392.37 53010.24 88888.00 2019-12-01 19:52:51.413 335 15639.97 392.34 53010.27 88888.00 2019-12-01 19:52:51.913 335 15639.91 392.32 53010.26 88888.00 2019-12-01 19:52:52.413 335 15639.92 392.32 53010.29 88888.00 2019-12-01 19:52:52.913 335 15639.93 392.28 53010.27 88888.00 2019-12-01 19:52:53.413 335 15639.94 392.22 53010.23 88888.00 2019-12-01 19:52:53.913 335 15640.00 392.24 53010.18 88888.00 2019-12-01 19:52:54.413 335 15640.03 392.27 53010.18 88888.00 2019-12-01 19:52:54.913 335 15640.06 392.28 53010.18 88888.00 2019-12-01 19:52:55.413 335 15640.06 392.29 53010.15 88888.00 2019-12-01 19:52:55.913 335 15640.07 392.31 53010.09 88888.00 2019-12-01 19:52:56.413 335 15640.07 392.34 53010.09 88888.00 2019-12-01 19:52:56.913 335 15640.06 392.36 53010.09 88888.00 2019-12-01 19:52:57.413 335 15640.08 392.34 53010.15 88888.00 2019-12-01 19:52:57.913 335 15640.20 392.34 53010.13 88888.00 2019-12-01 19:52:58.413 335 15640.26 392.36 53010.05 88888.00 2019-12-01 19:52:58.913 335 15640.23 392.39 53010.01 88888.00 2019-12-01 19:52:59.413 335 15640.23 392.45 53010.04 88888.00 2019-12-01 19:52:59.913 335 15640.28 392.53 53009.96 88888.00 2019-12-01 19:53:00.413 335 15640.34 392.58 53009.93 88888.00 2019-12-01 19:53:00.913 335 15640.39 392.59 53009.91 88888.00 2019-12-01 19:53:01.413 335 15640.44 392.58 53009.88 88888.00 2019-12-01 19:53:01.913 335 15640.41 392.63 53009.87 88888.00 2019-12-01 19:53:02.413 335 15640.42 392.65 53009.89 88888.00 2019-12-01 19:53:02.913 335 15640.47 392.69 53009.87 88888.00 2019-12-01 19:53:03.413 335 15640.46 392.72 53009.84 88888.00 2019-12-01 19:53:03.913 335 15640.45 392.74 53009.81 88888.00 2019-12-01 19:53:04.413 335 15640.48 392.76 53009.82 88888.00 2019-12-01 19:53:04.913 335 15640.54 392.80 53009.83 88888.00 2019-12-01 19:53:05.413 335 15640.53 392.83 53009.82 88888.00 2019-12-01 19:53:05.913 335 15640.54 392.85 53009.74 88888.00 2019-12-01 19:53:06.413 335 15640.54 392.90 53009.71 88888.00 2019-12-01 19:53:06.913 335 15640.61 392.95 53009.70 88888.00 2019-12-01 19:53:07.413 335 15640.66 393.03 53009.67 88888.00 2019-12-01 19:53:07.913 335 15640.70 393.09 53009.71 88888.00 2019-12-01 19:53:08.413 335 15640.73 393.10 53009.67 88888.00 2019-12-01 19:53:08.913 335 15640.75 393.19 53009.61 88888.00 2019-12-01 19:53:09.413 335 15640.73 393.21 53009.63 88888.00 2019-12-01 19:53:09.913 335 15640.78 393.24 53009.61 88888.00 2019-12-01 19:53:10.413 335 15640.83 393.31 53009.58 88888.00 2019-12-01 19:53:10.913 335 15640.80 393.41 53009.52 88888.00 2019-12-01 19:53:11.413 335 15640.75 393.49 53009.56 88888.00 2019-12-01 19:53:11.913 335 15640.78 393.53 53009.52 88888.00 2019-12-01 19:53:12.413 335 15640.80 393.59 53009.47 88888.00 2019-12-01 19:53:12.913 335 15640.86 393.66 53009.42 88888.00 2019-12-01 19:53:13.413 335 15640.88 393.72 53009.39 88888.00 2019-12-01 19:53:13.913 335 15640.88 393.80 53009.37 88888.00 2019-12-01 19:53:14.413 335 15640.91 393.86 53009.40 88888.00 2019-12-01 19:53:14.913 335 15640.93 393.90 53009.37 88888.00 2019-12-01 19:53:15.413 335 15641.02 393.97 53009.32 88888.00 2019-12-01 19:53:15.913 335 15641.09 394.02 53009.30 88888.00 2019-12-01 19:53:16.413 335 15641.08 394.11 53009.32 88888.00 2019-12-01 19:53:16.913 335 15641.09 394.19 53009.32 88888.00 2019-12-01 19:53:17.413 335 15641.08 394.26 53009.30 88888.00 2019-12-01 19:53:17.913 335 15641.14 394.31 53009.31 88888.00 2019-12-01 19:53:18.413 335 15641.16 394.36 53009.25 88888.00 2019-12-01 19:53:18.913 335 15641.16 394.42 53009.28 88888.00 2019-12-01 19:53:19.413 335 15641.17 394.50 53009.27 88888.00 2019-12-01 19:53:19.913 335 15641.24 394.57 53009.25 88888.00 2019-12-01 19:53:20.413 335 15641.27 394.64 53009.26 88888.00 2019-12-01 19:53:20.913 335 15641.33 394.69 53009.25 88888.00 2019-12-01 19:53:21.413 335 15641.35 394.75 53009.25 88888.00 2019-12-01 19:53:21.913 335 15641.35 394.76 53009.25 88888.00 2019-12-01 19:53:22.413 335 15641.35 394.78 53009.26 88888.00 2019-12-01 19:53:22.913 335 15641.34 394.82 53009.25 88888.00 2019-12-01 19:53:23.413 335 15641.37 394.84 53009.23 88888.00 2019-12-01 19:53:23.913 335 15641.40 394.84 53009.20 88888.00 2019-12-01 19:53:24.413 335 15641.43 394.89 53009.23 88888.00 2019-12-01 19:53:24.913 335 15641.43 394.87 53009.30 88888.00 2019-12-01 19:53:25.413 335 15641.43 394.87 53009.35 88888.00 2019-12-01 19:53:25.913 335 15641.50 394.88 53009.38 88888.00 2019-12-01 19:53:26.413 335 15641.49 394.87 53009.39 88888.00 2019-12-01 19:53:26.913 335 15641.50 394.85 53009.42 88888.00 2019-12-01 19:53:27.413 335 15641.49 394.82 53009.43 88888.00 2019-12-01 19:53:27.913 335 15641.45 394.82 53009.43 88888.00 2019-12-01 19:53:28.413 335 15641.47 394.79 53009.47 88888.00 2019-12-01 19:53:28.913 335 15641.47 394.79 53009.54 88888.00 2019-12-01 19:53:29.413 335 15641.51 394.74 53009.52 88888.00 2019-12-01 19:53:29.913 335 15641.47 394.71 53009.51 88888.00 2019-12-01 19:53:30.413 335 15641.46 394.63 53009.58 88888.00 2019-12-01 19:53:30.913 335 15641.44 394.57 53009.65 88888.00 2019-12-01 19:53:31.413 335 15641.45 394.55 53009.74 88888.00 2019-12-01 19:53:31.913 335 15641.45 394.49 53009.76 88888.00 2019-12-01 19:53:32.413 335 15641.40 394.42 53009.76 88888.00 2019-12-01 19:53:32.913 335 15641.38 394.38 53009.76 88888.00 2019-12-01 19:53:33.413 335 15641.38 394.30 53009.83 88888.00 2019-12-01 19:53:33.913 335 15641.34 394.24 53009.85 88888.00 2019-12-01 19:53:34.413 335 15641.29 394.20 53009.92 88888.00 2019-12-01 19:53:34.913 335 15641.27 394.15 53009.93 88888.00 2019-12-01 19:53:35.413 335 15641.19 394.07 53009.96 88888.00 2019-12-01 19:53:35.913 335 15641.13 394.03 53009.98 88888.00 2019-12-01 19:53:36.413 335 15641.10 393.93 53009.98 88888.00 2019-12-01 19:53:36.913 335 15641.06 393.87 53010.02 88888.00 2019-12-01 19:53:37.413 335 15641.02 393.84 53010.07 88888.00 2019-12-01 19:53:37.913 335 15640.89 393.76 53010.12 88888.00 2019-12-01 19:53:38.413 335 15640.82 393.67 53010.16 88888.00 2019-12-01 19:53:38.913 335 15640.77 393.55 53010.17 88888.00 2019-12-01 19:53:39.413 335 15640.71 393.46 53010.19 88888.00 2019-12-01 19:53:39.913 335 15640.63 393.42 53010.25 88888.00 2019-12-01 19:53:40.413 335 15640.59 393.38 53010.30 88888.00 2019-12-01 19:53:40.913 335 15640.57 393.34 53010.35 88888.00 2019-12-01 19:53:41.413 335 15640.51 393.27 53010.38 88888.00 2019-12-01 19:53:41.913 335 15640.46 393.20 53010.35 88888.00 2019-12-01 19:53:42.413 335 15640.39 393.14 53010.39 88888.00 2019-12-01 19:53:42.913 335 15640.34 393.06 53010.43 88888.00 2019-12-01 19:53:43.413 335 15640.26 393.01 53010.46 88888.00 2019-12-01 19:53:44.413 335 15640.09 392.91 53010.46 88888.00 2019-12-01 19:53:44.913 335 15640.05 392.84 53010.49 88888.00 2019-12-01 19:53:45.413 335 15640.01 392.76 53010.55 88888.00 2019-12-01 19:53:45.913 335 15639.98 392.72 53010.60 88888.00 2019-12-01 19:53:46.413 335 15639.91 392.63 53010.65 88888.00 2019-12-01 19:53:46.913 335 15639.88 392.51 53010.63 88888.00 2019-12-01 19:53:47.413 335 15639.79 392.45 53010.67 88888.00 2019-12-01 19:53:47.913 335 15639.74 392.39 53010.69 88888.00 2019-12-01 19:53:48.413 335 15639.73 392.31 53010.66 88888.00 2019-12-01 19:53:48.913 335 15639.66 392.22 53010.65 88888.00 2019-12-01 19:53:49.413 335 15639.62 392.13 53010.70 88888.00 2019-12-01 19:53:49.913 335 15639.58 392.04 53010.75 88888.00 2019-12-01 19:53:50.413 335 15639.54 391.98 53010.72 88888.00 2019-12-01 19:53:50.913 335 15639.50 391.91 53010.72 88888.00 2019-12-01 19:53:51.413 335 15639.46 391.80 53010.70 88888.00 2019-12-01 19:53:51.913 335 15639.47 391.69 53010.73 88888.00 2019-12-01 19:53:52.413 335 15639.41 391.61 53010.76 88888.00 2019-12-01 19:53:52.913 335 15639.34 391.47 53010.69 88888.00 2019-12-01 19:53:53.413 335 15639.26 391.38 53010.65 88888.00 2019-12-01 19:53:54.413 335 15639.23 391.17 53010.61 88888.00 2019-12-01 19:53:54.913 335 15639.23 391.09 53010.57 88888.00 2019-12-01 19:53:55.413 335 15639.25 390.98 53010.53 88888.00 2019-12-01 19:53:55.913 335 15639.25 390.87 53010.53 88888.00 2019-12-01 19:53:56.413 335 15639.23 390.78 53010.52 88888.00 2019-12-01 19:53:56.913 335 15639.20 390.70 53010.44 88888.00 2019-12-01 19:53:57.413 335 15639.20 390.63 53010.32 88888.00 2019-12-01 19:53:57.913 335 15639.21 390.53 53010.29 88888.00 2019-12-01 19:53:58.413 335 15639.25 390.50 53010.20 88888.00 2019-12-01 19:53:58.913 335 15639.27 390.46 53010.09 88888.00 2019-12-01 19:53:59.413 335 15639.25 390.42 53010.04 88888.00 2019-12-01 19:53:59.913 335 15639.29 390.39 53009.95 88888.00 2019-12-01 19:54:00.413 335 15639.30 390.34 53009.90 88888.00 2019-12-01 19:54:00.913 335 15639.30 390.30 53009.91 88888.00 2019-12-01 19:54:01.413 335 15639.37 390.30 53009.88 88888.00 2019-12-01 19:54:01.913 335 15639.42 390.32 53009.77 88888.00 2019-12-01 19:54:02.413 335 15639.47 390.29 53009.68 88888.00 2019-12-01 19:54:02.913 335 15639.51 390.25 53009.61 88888.00 2019-12-01 19:54:03.413 335 15639.58 390.24 53009.56 88888.00 2019-12-01 19:54:03.913 335 15639.66 390.26 53009.48 88888.00 2019-12-01 19:54:04.413 335 15639.75 390.25 53009.36 88888.00 2019-12-01 19:54:04.913 335 15639.81 390.27 53009.32 88888.00 2019-12-01 19:54:05.413 335 15639.85 390.35 53009.30 88888.00 2019-12-01 19:54:05.913 335 15639.91 390.38 53009.26 88888.00 2019-12-01 19:54:06.413 335 15639.91 390.40 53009.20 88888.00 2019-12-01 19:54:06.913 335 15639.99 390.44 53009.16 88888.00 2019-12-01 19:54:07.413 335 15640.01 390.51 53009.12 88888.00 2019-12-01 19:54:07.913 335 15640.07 390.56 53009.03 88888.00 2019-12-01 19:54:08.413 335 15640.12 390.60 53008.99 88888.00 2019-12-01 19:54:08.913 335 15640.21 390.65 53008.98 88888.00 2019-12-01 19:54:09.413 335 15640.25 390.68 53008.95 88888.00 2019-12-01 19:54:09.913 335 15640.30 390.73 53008.92 88888.00 2019-12-01 19:54:10.413 335 15640.32 390.76 53008.85 88888.00 2019-12-01 19:54:10.913 335 15640.38 390.77 53008.81 88888.00 2019-12-01 19:54:11.413 335 15640.43 390.81 53008.84 88888.00 2019-12-01 19:54:11.913 335 15640.44 390.89 53008.83 88888.00 2019-12-01 19:54:12.413 335 15640.51 390.95 53008.76 88888.00 2019-12-01 19:54:12.913 335 15640.52 390.95 53008.69 88888.00 2019-12-01 19:54:13.413 335 15640.61 390.96 53008.63 88888.00 2019-12-01 19:54:13.913 335 15640.63 391.04 53008.62 88888.00 2019-12-01 19:54:14.413 335 15640.73 391.10 53008.65 88888.00 2019-12-01 19:54:14.913 335 15640.75 391.16 53008.62 88888.00 2019-12-01 19:54:15.413 335 15640.81 391.24 53008.65 88888.00 2019-12-01 19:54:15.913 335 15640.89 391.30 53008.64 88888.00 2019-12-01 19:54:16.413 335 15640.92 391.36 53008.56 88888.00 2019-12-01 19:54:16.913 335 15641.00 391.41 53008.57 88888.00 2019-12-01 19:54:17.413 335 15641.07 391.43 53008.61 88888.00 2019-12-01 19:54:17.913 335 15641.09 391.50 53008.60 88888.00 2019-12-01 19:54:18.413 335 15641.18 391.55 53008.59 88888.00 2019-12-01 19:54:18.913 335 15641.29 391.60 53008.57 88888.00 2019-12-01 19:54:19.413 335 15641.35 391.67 53008.51 88888.00 2019-12-01 19:54:19.913 335 15641.42 391.72 53008.55 88888.00 2019-12-01 19:54:20.413 335 15641.49 391.77 53008.54 88888.00 2019-12-01 19:54:20.913 335 15641.56 391.84 53008.53 88888.00 2019-12-01 19:54:21.413 335 15641.64 391.94 53008.49 88888.00 2019-12-01 19:54:21.913 335 15641.71 391.99 53008.50 88888.00 2019-12-01 19:54:22.413 335 15641.82 392.06 53008.47 88888.00 2019-12-01 19:54:22.913 335 15641.95 392.14 53008.41 88888.00 2019-12-01 19:54:23.413 335 15642.02 392.23 53008.38 88888.00 2019-12-01 19:54:23.913 335 15642.17 392.29 53008.40 88888.00 2019-12-01 19:54:24.413 335 15642.25 392.32 53008.40 88888.00 2019-12-01 19:54:24.913 335 15642.33 392.38 53008.38 88888.00 2019-12-01 19:54:25.413 335 15642.41 392.42 53008.37 88888.00 2019-12-01 19:54:25.913 335 15642.50 392.49 53008.38 88888.00 2019-12-01 19:54:26.413 335 15642.61 392.49 53008.39 88888.00 2019-12-01 19:54:26.913 335 15642.68 392.53 53008.43 88888.00 2019-12-01 19:54:27.413 335 15642.78 392.53 53008.45 88888.00 2019-12-01 19:54:27.913 335 15642.80 392.58 53008.46 88888.00 2019-12-01 19:54:28.413 335 15642.89 392.59 53008.47 88888.00 2019-12-01 19:54:28.913 335 15642.96 392.57 53008.50 88888.00 2019-12-01 19:54:29.413 335 15643.06 392.58 53008.53 88888.00 2019-12-01 19:54:29.913 335 15643.10 392.56 53008.57 88888.00 2019-12-01 19:54:30.413 335 15643.10 392.56 53008.59 88888.00 2019-12-01 19:54:30.913 335 15643.15 392.54 53008.66 88888.00 2019-12-01 19:54:31.413 335 15643.14 392.51 53008.68 88888.00 2019-12-01 19:54:31.913 335 15643.21 392.48 53008.68 88888.00 2019-12-01 19:54:32.413 335 15643.21 392.46 53008.70 88888.00 2019-12-01 19:54:32.913 335 15643.19 392.45 53008.76 88888.00 2019-12-01 19:54:33.413 335 15643.17 392.38 53008.81 88888.00 2019-12-01 19:54:33.913 335 15643.17 392.33 53008.87 88888.00 2019-12-01 19:54:34.413 335 15643.17 392.29 53008.88 88888.00 2019-12-01 19:54:34.913 335 15643.19 392.25 53008.89 88888.00 2019-12-01 19:54:35.413 335 15643.17 392.24 53008.97 88888.00 2019-12-01 19:54:35.913 335 15643.13 392.14 53009.01 88888.00 2019-12-01 19:54:36.413 335 15643.07 392.12 53009.02 88888.00 2019-12-01 19:54:36.913 335 15643.04 392.07 53009.03 88888.00 2019-12-01 19:54:37.413 335 15643.01 392.05 53009.06 88888.00 2019-12-01 19:54:37.913 335 15642.94 391.99 53009.11 88888.00 2019-12-01 19:54:38.413 335 15642.87 391.90 53009.17 88888.00 2019-12-01 19:54:38.913 335 15642.79 391.84 53009.15 88888.00 2019-12-01 19:54:39.413 335 15642.71 391.78 53009.16 88888.00 2019-12-01 19:54:39.913 335 15642.67 391.69 53009.22 88888.00 2019-12-01 19:54:40.413 335 15642.60 391.65 53009.23 88888.00 2019-12-01 19:54:40.913 335 15642.55 391.64 53009.24 88888.00 2019-12-01 19:54:41.413 335 15642.50 391.59 53009.32 88888.00 2019-12-01 19:54:41.913 335 15642.36 391.53 53009.31 88888.00 2019-12-01 19:54:42.413 335 15642.24 391.47 53009.30 88888.00 2019-12-01 19:54:42.913 335 15642.16 391.44 53009.39 88888.00 2019-12-01 19:54:43.913 335 15641.97 391.37 53009.49 88888.00 2019-12-01 19:54:44.413 335 15641.89 391.32 53009.48 88888.00 2019-12-01 19:54:44.913 335 15641.83 391.22 53009.55 88888.00 2019-12-01 19:54:45.413 335 15641.74 391.21 53009.59 88888.00 2019-12-01 19:54:45.913 335 15641.64 391.20 53009.61 88888.00 2019-12-01 19:54:46.413 335 15641.52 391.16 53009.58 88888.00 2019-12-01 19:54:46.913 335 15641.42 391.16 53009.68 88888.00 2019-12-01 19:54:47.413 335 15641.34 391.13 53009.70 88888.00 2019-12-01 19:54:47.913 335 15641.26 391.12 53009.66 88888.00 2019-12-01 19:54:48.413 335 15641.15 391.10 53009.70 88888.00 2019-12-01 19:54:48.913 335 15641.02 391.11 53009.74 88888.00 2019-12-01 19:54:49.413 335 15640.93 391.06 53009.75 88888.00 2019-12-01 19:54:49.913 335 15640.82 391.03 53009.76 88888.00 2019-12-01 19:54:50.413 335 15640.73 391.01 53009.78 88888.00 2019-12-01 19:54:50.913 335 15640.64 391.02 53009.77 88888.00 2019-12-01 19:54:51.413 335 15640.55 391.01 53009.81 88888.00 2019-12-01 19:54:51.913 335 15640.46 391.04 53009.82 88888.00 2019-12-01 19:54:52.413 335 15640.37 391.04 53009.84 88888.00 2019-12-01 19:54:52.913 335 15640.36 391.01 53009.82 88888.00 2019-12-01 19:54:53.413 335 15640.32 391.01 53009.80 88888.00 2019-12-01 19:54:53.913 335 15640.20 391.03 53009.72 88888.00 2019-12-01 19:54:54.413 335 15640.10 391.09 53009.70 88888.00 2019-12-01 19:54:54.913 335 15640.02 391.12 53009.74 88888.00 2019-12-01 19:54:55.413 335 15639.98 391.13 53009.80 88888.00 2019-12-01 19:54:55.913 335 15639.93 391.19 53009.81 88888.00 2019-12-01 19:54:56.413 335 15639.90 391.25 53009.75 88888.00 2019-12-01 19:54:56.913 335 15639.90 391.35 53009.72 88888.00 2019-12-01 19:54:57.413 335 15639.89 391.42 53009.65 88888.00 2019-12-01 19:54:57.913 335 15639.87 391.46 53009.66 88888.00 2019-12-01 19:54:58.413 335 15639.82 391.52 53009.64 88888.00 2019-12-01 19:54:58.913 335 15639.78 391.59 53009.63 88888.00 2019-12-01 19:54:59.413 335 15639.78 391.65 53009.58 88888.00 2019-12-01 19:54:59.913 335 15639.76 391.72 53009.52 88888.00 2019-12-01 19:55:00.413 335 15639.76 391.81 53009.46 88888.00 2019-12-01 19:55:00.913 335 15639.79 391.93 53009.46 88888.00 2019-12-01 19:55:01.413 335 15639.83 392.00 53009.42 88888.00 2019-12-01 19:55:01.913 335 15639.80 392.06 53009.37 88888.00 2019-12-01 19:55:02.413 335 15639.78 392.14 53009.35 88888.00 2019-12-01 19:55:02.913 335 15639.75 392.17 53009.35 88888.00 2019-12-01 19:55:03.413 335 15639.80 392.25 53009.38 88888.00 2019-12-01 19:55:03.913 335 15639.83 392.33 53009.31 88888.00 2019-12-01 19:55:04.413 335 15639.80 392.42 53009.26 88888.00 2019-12-01 19:55:04.913 335 15639.83 392.51 53009.23 88888.00 2019-12-01 19:55:05.413 335 15639.92 392.58 53009.18 88888.00 2019-12-01 19:55:05.913 335 15639.98 392.67 53009.15 88888.00 2019-12-01 19:55:06.413 335 15640.01 392.75 53009.15 88888.00 2019-12-01 19:55:07.413 335 15640.07 392.88 53009.10 88888.00 2019-12-01 19:55:07.913 335 15640.14 392.93 53009.06 88888.00 2019-12-01 19:55:08.413 335 15640.19 393.00 53009.03 88888.00 2019-12-01 19:55:08.913 335 15640.26 393.06 53009.02 88888.00 2019-12-01 19:55:09.413 335 15640.36 393.08 53009.00 88888.00 2019-12-01 19:55:09.913 335 15640.43 393.16 53008.98 88888.00 2019-12-01 19:55:10.413 335 15640.46 393.26 53008.92 88888.00 2019-12-01 19:55:10.913 335 15640.52 393.28 53008.84 88888.00 2019-12-01 19:55:11.413 335 15640.56 393.34 53008.83 88888.00 2019-12-01 19:55:11.913 335 15640.62 393.40 53008.80 88888.00 2019-12-01 19:55:12.413 335 15640.65 393.41 53008.75 88888.00 2019-12-01 19:55:12.913 335 15640.72 393.43 53008.78 88888.00 2019-12-01 19:55:13.413 335 15640.78 393.42 53008.72 88888.00 2019-12-01 19:55:13.913 335 15640.81 393.43 53008.72 88888.00 2019-12-01 19:55:14.413 335 15640.87 393.45 53008.68 88888.00 2019-12-01 19:55:14.913 335 15640.91 393.48 53008.64 88888.00 2019-12-01 19:55:15.413 335 15641.01 393.49 53008.62 88888.00 2019-12-01 19:55:15.913 335 15641.09 393.55 53008.60 88888.00 2019-12-01 19:55:16.413 335 15641.14 393.57 53008.59 88888.00 2019-12-01 19:55:16.913 335 15641.20 393.55 53008.57 88888.00 2019-12-01 19:55:17.413 335 15641.22 393.54 53008.56 88888.00 2019-12-01 19:55:17.913 335 15641.25 393.53 53008.49 88888.00 2019-12-01 19:55:18.413 335 15641.35 393.51 53008.54 88888.00 2019-12-01 19:55:18.913 335 15641.46 393.49 53008.54 88888.00 2019-12-01 19:55:19.413 335 15641.55 393.45 53008.51 88888.00 2019-12-01 19:55:19.913 335 15641.59 393.41 53008.50 88888.00 2019-12-01 19:55:20.413 335 15641.61 393.37 53008.56 88888.00 2019-12-01 19:55:20.913 335 15641.67 393.35 53008.55 88888.00 2019-12-01 19:55:21.413 335 15641.74 393.33 53008.48 88888.00 2019-12-01 19:55:21.913 335 15641.79 393.28 53008.46 88888.00 2019-12-01 19:55:22.413 335 15641.80 393.23 53008.47 88888.00 2019-12-01 19:55:22.913 335 15641.80 393.18 53008.42 88888.00 2019-12-01 19:55:23.413 335 15641.83 393.12 53008.44 88888.00 2019-12-01 19:55:23.913 335 15641.84 393.05 53008.42 88888.00 2019-12-01 19:55:24.413 335 15641.87 393.00 53008.41 88888.00 2019-12-01 19:55:24.913 335 15641.92 392.95 53008.39 88888.00 2019-12-01 19:55:25.413 335 15641.91 392.91 53008.42 88888.00 2019-12-01 19:55:25.913 335 15641.93 392.81 53008.46 88888.00 2019-12-01 19:55:26.413 335 15642.01 392.73 53008.48 88888.00 2019-12-01 19:55:26.913 335 15642.06 392.65 53008.45 88888.00 2019-12-01 19:55:27.413 335 15642.08 392.57 53008.42 88888.00 2019-12-01 19:55:27.913 335 15642.10 392.51 53008.40 88888.00 2019-12-01 19:55:28.413 335 15642.08 392.47 53008.39 88888.00 2019-12-01 19:55:28.913 335 15642.08 392.39 53008.45 88888.00 2019-12-01 19:55:29.413 335 15642.11 392.31 53008.50 88888.00 2019-12-01 19:55:29.913 335 15642.15 392.28 53008.50 88888.00 2019-12-01 19:55:30.413 335 15642.16 392.24 53008.53 88888.00 2019-12-01 19:55:30.913 335 15642.14 392.17 53008.50 88888.00 2019-12-01 19:55:31.413 335 15642.08 392.13 53008.58 88888.00 2019-12-01 19:55:31.913 335 15642.13 392.06 53008.58 88888.00 2019-12-01 19:55:32.413 335 15642.14 392.07 53008.56 88888.00 2019-12-01 19:55:32.913 335 15642.09 392.07 53008.59 88888.00 2019-12-01 19:55:33.413 335 15642.07 392.04 53008.59 88888.00 2019-12-01 19:55:33.913 335 15642.05 392.00 53008.58 88888.00 2019-12-01 19:55:34.413 335 15641.98 391.98 53008.63 88888.00 2019-12-01 19:55:34.913 335 15641.97 391.94 53008.65 88888.00 2019-12-01 19:55:35.413 335 15642.00 391.94 53008.66 88888.00 2019-12-01 19:55:35.913 335 15641.97 391.93 53008.63 88888.00 2019-12-01 19:55:36.413 335 15641.95 391.90 53008.63 88888.00 2019-12-01 19:55:36.913 335 15641.90 391.88 53008.65 88888.00 2019-12-01 19:55:37.413 335 15641.92 391.88 53008.65 88888.00 2019-12-01 19:55:37.913 335 15641.89 391.90 53008.72 88888.00 2019-12-01 19:55:38.413 335 15641.88 391.90 53008.77 88888.00 2019-12-01 19:55:38.913 335 15641.88 391.86 53008.78 88888.00 2019-12-01 19:55:39.413 335 15641.83 391.87 53008.74 88888.00 2019-12-01 19:55:39.913 335 15641.84 391.88 53008.75 88888.00 2019-12-01 19:55:40.413 335 15641.88 391.94 53008.75 88888.00 2019-12-01 19:55:40.913 335 15641.88 391.99 53008.78 88888.00 2019-12-01 19:55:41.413 335 15641.90 391.98 53008.78 88888.00 2019-12-01 19:55:41.913 335 15641.91 391.97 53008.78 88888.00 2019-12-01 19:55:42.413 335 15641.93 391.97 53008.71 88888.00 2019-12-01 19:55:42.913 335 15641.95 392.03 53008.71 88888.00 2019-12-01 19:55:43.413 335 15641.96 392.03 53008.74 88888.00 2019-12-01 19:55:43.913 335 15641.97 392.04 53008.72 88888.00 2019-12-01 19:55:44.413 335 15641.98 392.10 53008.79 88888.00 2019-12-01 19:55:44.913 335 15642.01 392.16 53008.85 88888.00 2019-12-01 19:55:45.413 335 15642.08 392.20 53008.80 88888.00 2019-12-01 19:55:45.913 335 15642.13 392.17 53008.80 88888.00 2019-12-01 19:55:46.413 335 15642.14 392.20 53008.78 88888.00 2019-12-01 19:55:46.913 335 15642.14 392.20 53008.81 88888.00 2019-12-01 19:55:47.413 335 15642.15 392.24 53008.84 88888.00 2019-12-01 19:55:47.913 335 15642.23 392.30 53008.84 88888.00 2019-12-01 19:55:48.413 335 15642.33 392.33 53008.88 88888.00 2019-12-01 19:55:48.913 335 15642.36 392.30 53008.85 88888.00 2019-12-01 19:55:49.413 335 15642.36 392.28 53008.87 88888.00 2019-12-01 19:55:49.913 335 15642.40 392.31 53008.88 88888.00 2019-12-01 19:55:50.413 335 15642.41 392.31 53008.83 88888.00 2019-12-01 19:55:50.913 335 15642.40 392.30 53008.80 88888.00 2019-12-01 19:55:51.413 335 15642.43 392.31 53008.83 88888.00 2019-12-01 19:55:51.913 335 15642.47 392.32 53008.88 88888.00 2019-12-01 19:55:52.413 335 15642.50 392.29 53008.91 88888.00 2019-12-01 19:55:52.913 335 15642.49 392.27 53008.95 88888.00 2019-12-01 19:55:53.413 335 15642.47 392.25 53008.96 88888.00 2019-12-01 19:55:53.913 335 15642.44 392.28 53008.98 88888.00 2019-12-01 19:55:54.413 335 15642.46 392.25 53008.98 88888.00 2019-12-01 19:55:54.913 335 15642.46 392.23 53009.02 88888.00 2019-12-01 19:55:55.413 335 15642.52 392.21 53009.03 88888.00 2019-12-01 19:55:55.913 335 15642.49 392.15 53009.05 88888.00 2019-12-01 19:55:56.413 335 15642.46 392.15 53009.05 88888.00 2019-12-01 19:55:56.913 335 15642.45 392.17 53009.07 88888.00 2019-12-01 19:55:57.413 335 15642.40 392.19 53009.08 88888.00 2019-12-01 19:55:57.913 335 15642.34 392.12 53009.04 88888.00 2019-12-01 19:55:58.913 335 15642.33 391.96 53009.08 88888.00 2019-12-01 19:55:59.413 335 15642.20 391.94 53009.07 88888.00 2019-12-01 19:55:59.913 335 15642.15 391.88 53009.04 88888.00 2019-12-01 19:56:00.413 335 15642.17 391.84 53009.08 88888.00 2019-12-01 19:56:00.913 335 15642.14 391.81 53009.12 88888.00 2019-12-01 19:56:01.413 335 15642.10 391.77 53009.07 88888.00 2019-12-01 19:56:01.913 335 15642.06 391.73 53009.11 88888.00 2019-12-01 19:56:02.413 335 15642.06 391.72 53009.18 88888.00 2019-12-01 19:56:02.913 335 15642.04 391.76 53009.14 88888.00 2019-12-01 19:56:03.413 335 15641.96 391.73 53009.05 88888.00 2019-12-01 19:56:03.913 335 15641.96 391.72 53009.00 88888.00 2019-12-01 19:56:04.413 335 15641.98 391.72 53009.04 88888.00 2019-12-01 19:56:04.913 335 15641.97 391.69 53009.06 88888.00 2019-12-01 19:56:05.413 335 15641.96 391.71 53009.04 88888.00 2019-12-01 19:56:05.913 335 15641.91 391.73 53009.01 88888.00 2019-12-01 19:56:06.913 335 15641.97 391.76 53008.95 88888.00 2019-12-01 19:56:07.413 335 15641.95 391.77 53008.95 88888.00 2019-12-01 19:56:07.913 335 15641.99 391.84 53008.98 88888.00 2019-12-01 19:56:08.413 335 15641.93 391.85 53008.98 88888.00 2019-12-01 19:56:08.913 335 15641.93 391.87 53008.97 88888.00 2019-12-01 19:56:09.413 335 15641.99 391.90 53008.91 88888.00 2019-12-01 19:56:09.913 335 15642.02 391.96 53008.89 88888.00 2019-12-01 19:56:10.413 335 15642.02 392.00 53008.88 88888.00 2019-12-01 19:56:10.913 335 15642.05 392.10 53008.83 88888.00 2019-12-01 19:56:11.413 335 15642.08 392.17 53008.81 88888.00 2019-12-01 19:56:11.913 335 15642.11 392.24 53008.81 88888.00 2019-12-01 19:56:12.413 335 15642.10 392.33 53008.74 88888.00 2019-12-01 19:56:12.913 335 15642.15 392.38 53008.76 88888.00 2019-12-01 19:56:13.413 335 15642.23 392.45 53008.77 88888.00 2019-12-01 19:56:13.913 335 15642.25 392.54 53008.77 88888.00 2019-12-01 19:56:14.413 335 15642.23 392.63 53008.75 88888.00 2019-12-01 19:56:14.913 335 15642.25 392.75 53008.71 88888.00 2019-12-01 19:56:15.413 335 15642.32 392.83 53008.70 88888.00 2019-12-01 19:56:15.913 335 15642.37 392.95 53008.66 88888.00 2019-12-01 19:56:16.413 335 15642.42 393.01 53008.68 88888.00 2019-12-01 19:56:16.913 335 15642.43 393.12 53008.67 88888.00 2019-12-01 19:56:17.413 335 15642.50 393.26 53008.64 88888.00 2019-12-01 19:56:17.913 335 15642.54 393.36 53008.62 88888.00 2019-12-01 19:56:18.413 335 15642.53 393.45 53008.64 88888.00 2019-12-01 19:56:18.913 335 15642.55 393.54 53008.68 88888.00 2019-12-01 19:56:19.413 335 15642.60 393.62 53008.72 88888.00 2019-12-01 19:56:19.913 335 15642.60 393.70 53008.74 88888.00 2019-12-01 19:56:20.413 335 15642.59 393.78 53008.72 88888.00 2019-12-01 19:56:20.913 335 15642.62 393.88 53008.81 88888.00 2019-12-01 19:56:21.413 335 15642.60 393.97 53008.82 88888.00 2019-12-01 19:56:21.913 335 15642.61 394.10 53008.85 88888.00 2019-12-01 19:56:22.413 335 15642.60 394.18 53008.90 88888.00 2019-12-01 19:56:22.913 335 15642.60 394.26 53008.94 88888.00 2019-12-01 19:56:23.413 335 15642.54 394.35 53008.89 88888.00 2019-12-01 19:56:23.913 335 15642.51 394.40 53008.92 88888.00 2019-12-01 19:56:24.413 335 15642.45 394.45 53008.96 88888.00 2019-12-01 19:56:24.913 335 15642.44 394.49 53009.00 88888.00 2019-12-01 19:56:25.413 335 15642.41 394.52 53009.03 88888.00 2019-12-01 19:56:25.913 335 15642.38 394.50 53009.03 88888.00 2019-12-01 19:56:26.413 335 15642.32 394.52 53009.08 88888.00 2019-12-01 19:56:26.913 335 15642.32 394.57 53009.17 88888.00 2019-12-01 19:56:27.413 335 15642.32 394.62 53009.24 88888.00 2019-12-01 19:56:27.913 335 15642.20 394.65 53009.31 88888.00 2019-12-01 19:56:28.413 335 15642.18 394.66 53009.39 88888.00 2019-12-01 19:56:28.913 335 15642.14 394.66 53009.41 88888.00 2019-12-01 19:56:29.413 335 15642.08 394.62 53009.48 88888.00 2019-12-01 19:56:30.413 335 15641.90 394.62 53009.57 88888.00 2019-12-01 19:56:30.913 335 15641.83 394.58 53009.59 88888.00 2019-12-01 19:56:31.413 335 15641.79 394.58 53009.56 88888.00 2019-12-01 19:56:31.913 335 15641.70 394.55 53009.66 88888.00 2019-12-01 19:56:32.413 335 15641.64 394.48 53009.70 88888.00 2019-12-01 19:56:32.913 335 15641.60 394.44 53009.76 88888.00 2019-12-01 19:56:33.413 335 15641.53 394.36 53009.79 88888.00 2019-12-01 19:56:33.913 335 15641.47 394.29 53009.84 88888.00 2019-12-01 19:56:34.413 335 15641.43 394.29 53009.92 88888.00 2019-12-01 19:56:34.913 335 15641.38 394.21 53009.96 88888.00 2019-12-01 19:56:35.413 335 15641.34 394.14 53009.97 88888.00 2019-12-01 19:56:35.913 335 15641.32 394.10 53009.98 88888.00 2019-12-01 19:56:36.413 335 15641.32 394.02 53009.99 88888.00 2019-12-01 19:56:36.913 335 15641.26 393.98 53009.99 88888.00 2019-12-01 19:56:37.413 335 15641.24 393.93 53010.01 88888.00 2019-12-01 19:56:37.913 335 15641.23 393.85 53010.04 88888.00 2019-12-01 19:56:38.413 335 15641.17 393.80 53010.05 88888.00 2019-12-01 19:56:38.913 335 15641.15 393.78 53010.04 88888.00 2019-12-01 19:56:39.413 335 15641.16 393.70 53010.06 88888.00 2019-12-01 19:56:40.413 335 15641.10 393.55 53010.00 88888.00 2019-12-01 19:56:40.913 335 15641.15 393.46 53009.97 88888.00 2019-12-01 19:56:41.413 335 15641.16 393.40 53009.95 88888.00 2019-12-01 19:56:41.913 335 15641.09 393.33 53009.98 88888.00 2019-12-01 19:56:42.413 335 15641.09 393.28 53010.03 88888.00 2019-12-01 19:56:42.913 335 15641.13 393.19 53010.02 88888.00 2019-12-01 19:56:43.413 335 15641.11 393.14 53010.00 88888.00 2019-12-01 19:56:43.913 335 15641.13 393.12 53010.02 88888.00 2019-12-01 19:56:44.413 335 15641.13 393.07 53009.97 88888.00 2019-12-01 19:56:44.913 335 15641.15 393.02 53009.92 88888.00 2019-12-01 19:56:45.413 335 15641.09 392.94 53009.92 88888.00 2019-12-01 19:56:45.913 335 15641.05 392.85 53009.99 88888.00 2019-12-01 19:56:46.413 335 15641.07 392.80 53010.01 88888.00 2019-12-01 19:56:46.913 335 15641.05 392.77 53009.97 88888.00 2019-12-01 19:56:47.413 335 15640.96 392.74 53009.95 88888.00 2019-12-01 19:56:47.913 335 15640.95 392.67 53009.91 88888.00 2019-12-01 19:56:48.413 335 15640.97 392.60 53009.89 88888.00 2019-12-01 19:56:48.913 335 15640.98 392.55 53009.91 88888.00 2019-12-01 19:56:49.413 335 15640.97 392.49 53009.89 88888.00 2019-12-01 19:56:49.913 335 15640.91 392.46 53009.88 88888.00 2019-12-01 19:56:50.413 335 15640.88 392.39 53009.83 88888.00 2019-12-01 19:56:50.913 335 15640.83 392.33 53009.79 88888.00 2019-12-01 19:56:51.413 335 15640.82 392.29 53009.85 88888.00 2019-12-01 19:56:51.913 335 15640.84 392.24 53009.82 88888.00 2019-12-01 19:56:52.413 335 15640.80 392.19 53009.82 88888.00 2019-12-01 19:56:52.913 335 15640.79 392.15 53009.79 88888.00 2019-12-01 19:56:53.413 335 15640.71 392.13 53009.79 88888.00 2019-12-01 19:56:53.913 335 15640.68 392.07 53009.80 88888.00 2019-12-01 19:56:54.413 335 15640.65 392.08 53009.77 88888.00 2019-12-01 19:56:54.913 335 15640.61 392.04 53009.72 88888.00 2019-12-01 19:56:55.413 335 15640.56 392.04 53009.70 88888.00 2019-12-01 19:56:55.913 335 15640.54 392.04 53009.66 88888.00 2019-12-01 19:56:56.413 335 15640.53 392.03 53009.62 88888.00 2019-12-01 19:56:56.913 335 15640.50 392.05 53009.59 88888.00 2019-12-01 19:56:57.413 335 15640.48 392.11 53009.54 88888.00 2019-12-01 19:56:57.913 335 15640.46 392.19 53009.51 88888.00 2019-12-01 19:56:58.413 335 15640.44 392.23 53009.50 88888.00 2019-12-01 19:56:58.913 335 15640.46 392.27 53009.45 88888.00 2019-12-01 19:56:59.413 335 15640.47 392.32 53009.43 88888.00 2019-12-01 19:56:59.913 335 15640.54 392.41 53009.40 88888.00 2019-12-01 19:57:00.413 335 15640.55 392.54 53009.39 88888.00 2019-12-01 19:57:00.913 335 15640.56 392.60 53009.35 88888.00 2019-12-01 19:57:01.413 335 15640.56 392.69 53009.30 88888.00 2019-12-01 19:57:01.913 335 15640.62 392.82 53009.27 88888.00 2019-12-01 19:57:02.413 335 15640.68 392.92 53009.26 88888.00 2019-12-01 19:57:02.913 335 15640.69 393.00 53009.23 88888.00 2019-12-01 19:57:03.413 335 15640.69 393.09 53009.19 88888.00 2019-12-01 19:57:03.913 335 15640.79 393.20 53009.26 88888.00 2019-12-01 19:57:04.413 335 15640.77 393.34 53009.24 88888.00 2019-12-01 19:57:04.913 335 15640.82 393.51 53009.24 88888.00 2019-12-01 19:57:05.413 335 15640.89 393.62 53009.25 88888.00 2019-12-01 19:57:05.913 335 15640.97 393.72 53009.26 88888.00 2019-12-01 19:57:06.413 335 15641.00 393.83 53009.23 88888.00 2019-12-01 19:57:06.913 335 15641.08 393.96 53009.24 88888.00 2019-12-01 19:57:07.413 335 15641.15 394.10 53009.29 88888.00 2019-12-01 19:57:07.913 335 15641.16 394.18 53009.28 88888.00 2019-12-01 19:57:08.413 335 15641.20 394.26 53009.32 88888.00 2019-12-01 19:57:08.913 335 15641.17 394.36 53009.32 88888.00 2019-12-01 19:57:09.413 335 15641.19 394.46 53009.37 88888.00 2019-12-01 19:57:09.913 335 15641.25 394.57 53009.39 88888.00 2019-12-01 19:57:10.413 335 15641.31 394.63 53009.41 88888.00 2019-12-01 19:57:10.913 335 15641.36 394.70 53009.43 88888.00 2019-12-01 19:57:11.404 335 15641.42 394.78 53009.44 88888.00 2019-12-01 19:57:11.904 335 15641.43 394.84 53009.44 88888.00 2019-12-01 19:57:12.404 335 15641.43 394.95 53009.42 88888.00 2019-12-01 19:57:12.904 335 15641.43 395.00 53009.44 88888.00 2019-12-01 19:57:13.404 335 15641.46 395.06 53009.47 88888.00 2019-12-01 19:57:13.904 335 15641.46 395.10 53009.52 88888.00 2019-12-01 19:57:14.404 335 15641.50 395.14 53009.55 88888.00 2019-12-01 19:57:14.904 335 15641.49 395.16 53009.61 88888.00 2019-12-01 19:57:15.404 335 15641.52 395.17 53009.64 88888.00 2019-12-01 19:57:15.904 335 15641.50 395.23 53009.64 88888.00 2019-12-01 19:57:16.404 335 15641.55 395.25 53009.65 88888.00 2019-12-01 19:57:16.904 335 15641.58 395.25 53009.65 88888.00 2019-12-01 19:57:17.404 335 15641.56 395.26 53009.65 88888.00 2019-12-01 19:57:17.904 335 15641.56 395.26 53009.66 88888.00 2019-12-01 19:57:18.404 335 15641.61 395.28 53009.71 88888.00 2019-12-01 19:57:18.904 335 15641.61 395.33 53009.67 88888.00 2019-12-01 19:57:19.404 335 15641.61 395.31 53009.69 88888.00 2019-12-01 19:57:19.904 335 15641.59 395.30 53009.67 88888.00 2019-12-01 19:57:20.404 335 15641.54 395.31 53009.64 88888.00 2019-12-01 19:57:20.904 335 15641.52 395.32 53009.64 88888.00 2019-12-01 19:57:21.904 335 15641.52 395.32 53009.67 88888.00 2019-12-01 19:57:22.404 335 15641.51 395.31 53009.67 88888.00 2019-12-01 19:57:22.904 335 15641.51 395.32 53009.65 88888.00 2019-12-01 19:57:23.404 335 15641.51 395.33 53009.70 88888.00 2019-12-01 19:57:23.904 335 15641.50 395.30 53009.74 88888.00 2019-12-01 19:57:24.404 335 15641.45 395.31 53009.71 88888.00 2019-12-01 19:57:24.904 335 15641.45 395.30 53009.69 88888.00 2019-12-01 19:57:25.404 335 15641.50 395.25 53009.66 88888.00 2019-12-01 19:57:25.904 335 15641.51 395.22 53009.72 88888.00 2019-12-01 19:57:26.404 335 15641.52 395.25 53009.77 88888.00 2019-12-01 19:57:26.904 335 15641.51 395.25 53009.81 88888.00 2019-12-01 19:57:27.404 335 15641.53 395.21 53009.79 88888.00 2019-12-01 19:57:27.904 335 15641.55 395.21 53009.80 88888.00 2019-12-01 19:57:28.404 335 15641.56 395.24 53009.79 88888.00 2019-12-01 19:57:28.904 335 15641.53 395.26 53009.79 88888.00 2019-12-01 19:57:29.904 335 15641.54 395.28 53009.79 88888.00 2019-12-01 19:57:30.404 335 15641.55 395.28 53009.75 88888.00 2019-12-01 19:57:30.904 335 15641.54 395.27 53009.83 88888.00 2019-12-01 19:57:31.404 335 15641.54 395.25 53009.86 88888.00 2019-12-01 19:57:31.904 335 15641.55 395.26 53009.88 88888.00 2019-12-01 19:57:32.404 335 15641.53 395.27 53009.86 88888.00 2019-12-01 19:57:32.904 335 15641.53 395.25 53009.80 88888.00 2019-12-01 19:57:33.404 335 15641.52 395.26 53009.81 88888.00 2019-12-01 19:57:33.904 335 15641.56 395.24 53009.84 88888.00 2019-12-01 19:57:34.404 335 15641.53 395.21 53009.90 88888.00 2019-12-01 19:57:34.904 335 15641.46 395.21 53009.88 88888.00 2019-12-01 19:57:35.404 335 15641.46 395.21 53009.86 88888.00 2019-12-01 19:57:35.904 335 15641.45 395.17 53009.86 88888.00 2019-12-01 19:57:36.404 335 15641.43 395.17 53009.93 88888.00 2019-12-01 19:57:36.904 335 15641.42 395.21 53009.99 88888.00 2019-12-01 19:57:37.404 335 15641.41 395.17 53009.98 88888.00 2019-12-01 19:57:37.904 335 15641.40 395.11 53010.04 88888.00 2019-12-01 19:57:38.404 335 15641.37 395.09 53010.04 88888.00 2019-12-01 19:57:38.904 335 15641.37 395.06 53010.02 88888.00 2019-12-01 19:57:39.404 335 15641.29 395.04 53010.00 88888.00 2019-12-01 19:57:39.904 335 15641.27 395.00 53010.06 88888.00 2019-12-01 19:57:40.404 335 15641.24 394.97 53010.10 88888.00 2019-12-01 19:57:40.904 335 15641.22 394.95 53010.16 88888.00 2019-12-01 19:57:41.404 335 15641.23 394.89 53010.17 88888.00 2019-12-01 19:57:41.904 335 15641.19 394.83 53010.18 88888.00 2019-12-01 19:57:42.404 335 15641.15 394.82 53010.19 88888.00 2019-12-01 19:57:42.904 335 15641.09 394.76 53010.23 88888.00 2019-12-01 19:57:43.404 335 15641.06 394.78 53010.24 88888.00 2019-12-01 19:57:43.904 335 15641.06 394.73 53010.28 88888.00 2019-12-01 19:57:44.404 335 15641.00 394.64 53010.32 88888.00 2019-12-01 19:57:44.904 335 15640.95 394.58 53010.30 88888.00 2019-12-01 19:57:45.404 335 15640.95 394.58 53010.31 88888.00 2019-12-01 19:57:45.904 335 15640.92 394.57 53010.29 88888.00 2019-12-01 19:57:46.404 335 15640.91 394.53 53010.31 88888.00 2019-12-01 19:57:46.904 335 15640.87 394.46 53010.35 88888.00 2019-12-01 19:57:47.404 335 15640.81 394.46 53010.32 88888.00 2019-12-01 19:57:47.904 335 15640.74 394.47 53010.33 88888.00 2019-12-01 19:57:48.404 335 15640.69 394.48 53010.41 88888.00 2019-12-01 19:57:48.904 335 15640.71 394.46 53010.45 88888.00 2019-12-01 19:57:49.404 335 15640.71 394.41 53010.44 88888.00 2019-12-01 19:57:49.904 335 15640.69 394.36 53010.47 88888.00 2019-12-01 19:57:50.404 335 15640.59 394.38 53010.45 88888.00 2019-12-01 19:57:50.904 335 15640.48 394.35 53010.41 88888.00 2019-12-01 19:57:51.404 335 15640.45 394.35 53010.43 88888.00 2019-12-01 19:57:51.904 335 15640.45 394.35 53010.49 88888.00 2019-12-01 19:57:52.404 335 15640.37 394.35 53010.49 88888.00 2019-12-01 19:57:53.404 335 15640.35 394.29 53010.49 88888.00 2019-12-01 19:57:53.904 335 15640.26 394.28 53010.49 88888.00 2019-12-01 19:57:54.404 335 15640.17 394.26 53010.52 88888.00 2019-12-01 19:57:54.904 335 15640.11 394.24 53010.58 88888.00 2019-12-01 19:57:55.404 335 15640.10 394.21 53010.58 88888.00 2019-12-01 19:57:55.904 335 15640.12 394.21 53010.51 88888.00 2019-12-01 19:57:56.404 335 15640.08 394.20 53010.44 88888.00 2019-12-01 19:57:56.904 335 15640.01 394.20 53010.47 88888.00 2019-12-01 19:57:57.404 335 15639.98 394.20 53010.52 88888.00 2019-12-01 19:57:57.904 335 15639.92 394.16 53010.61 88888.00 2019-12-01 19:57:58.404 335 15639.90 394.13 53010.67 88888.00 2019-12-01 19:57:58.904 335 15639.82 394.11 53010.67 88888.00 2019-12-01 19:57:59.404 335 15639.80 394.13 53010.68 88888.00 2019-12-01 19:57:59.904 335 15639.71 394.15 53010.62 88888.00 2019-12-01 19:58:00.404 335 15639.65 394.09 53010.63 88888.00 2019-12-01 19:58:00.904 335 15639.64 394.04 53010.67 88888.00 2019-12-01 19:58:01.404 335 15639.60 394.03 53010.71 88888.00 2019-12-01 19:58:01.904 335 15639.58 394.03 53010.69 88888.00 2019-12-01 19:58:02.404 335 15639.54 394.04 53010.68 88888.00 2019-12-01 19:58:02.904 335 15639.52 394.04 53010.71 88888.00 2019-12-01 19:58:03.404 335 15639.45 394.03 53010.66 88888.00 2019-12-01 19:58:03.904 335 15639.42 394.03 53010.64 88888.00 2019-12-01 19:58:04.404 335 15639.43 394.05 53010.66 88888.00 2019-12-01 19:58:04.904 335 15639.38 394.04 53010.60 88888.00 2019-12-01 19:58:05.404 335 15639.35 394.03 53010.55 88888.00 2019-12-01 19:58:05.904 335 15639.33 394.04 53010.52 88888.00 2019-12-01 19:58:06.404 335 15639.27 394.03 53010.47 88888.00 2019-12-01 19:58:06.904 335 15639.28 394.03 53010.45 88888.00 2019-12-01 19:58:07.404 335 15639.27 394.07 53010.43 88888.00 2019-12-01 19:58:07.904 335 15639.25 394.12 53010.42 88888.00 2019-12-01 19:58:08.404 335 15639.24 394.18 53010.42 88888.00 2019-12-01 19:58:08.904 335 15639.30 394.19 53010.41 88888.00 2019-12-01 19:58:09.404 335 15639.30 394.12 53010.37 88888.00 2019-12-01 19:58:09.904 335 15639.30 394.14 53010.32 88888.00 2019-12-01 19:58:10.404 335 15639.32 394.19 53010.26 88888.00 2019-12-01 19:58:10.904 335 15639.30 394.16 53010.21 88888.00 2019-12-01 19:58:11.404 335 15639.33 394.20 53010.16 88888.00 2019-12-01 19:58:11.904 335 15639.37 394.23 53010.18 88888.00 2019-12-01 19:58:12.404 335 15639.38 394.23 53010.16 88888.00 2019-12-01 19:58:12.904 335 15639.41 394.26 53010.09 88888.00 2019-12-01 19:58:13.404 335 15639.46 394.27 53010.03 88888.00 2019-12-01 19:58:13.904 335 15639.46 394.30 53010.00 88888.00 2019-12-01 19:58:14.404 335 15639.54 394.31 53010.04 88888.00 2019-12-01 19:58:14.904 335 15639.54 394.31 53009.99 88888.00 2019-12-01 19:58:15.404 335 15639.56 394.35 53009.97 88888.00 2019-12-01 19:58:15.904 335 15639.63 394.33 53009.88 88888.00 2019-12-01 19:58:16.404 335 15639.71 394.37 53009.86 88888.00 2019-12-01 19:58:16.904 335 15639.74 394.39 53009.82 88888.00 2019-12-01 19:58:17.404 335 15639.67 394.39 53009.72 88888.00 2019-12-01 19:58:17.904 335 15639.66 394.38 53009.69 88888.00 2019-12-01 19:58:18.404 335 15639.73 394.39 53009.72 88888.00 2019-12-01 19:58:18.904 335 15639.79 394.39 53009.71 88888.00 2019-12-01 19:58:19.404 335 15639.90 394.38 53009.70 88888.00 2019-12-01 19:58:19.904 335 15639.99 394.36 53009.68 88888.00 2019-12-01 19:58:20.404 335 15640.03 394.35 53009.65 88888.00 2019-12-01 19:58:20.904 335 15640.01 394.36 53009.56 88888.00 2019-12-01 19:58:21.404 335 15640.11 394.35 53009.52 88888.00 2019-12-01 19:58:21.904 335 15640.20 394.30 53009.55 88888.00 2019-12-01 19:58:22.904 335 15640.25 394.21 53009.61 88888.00 2019-12-01 19:58:23.404 335 15640.30 394.14 53009.61 88888.00 2019-12-01 19:58:23.904 335 15640.30 394.11 53009.59 88888.00 2019-12-01 19:58:24.904 335 15640.39 394.00 53009.61 88888.00 2019-12-01 19:58:25.404 335 15640.46 393.95 53009.62 88888.00 2019-12-01 19:58:25.904 335 15640.50 393.86 53009.60 88888.00 2019-12-01 19:58:26.404 335 15640.50 393.81 53009.60 88888.00 2019-12-01 19:58:26.904 335 15640.55 393.78 53009.62 88888.00 2019-12-01 19:58:27.404 335 15640.64 393.74 53009.60 88888.00 2019-12-01 19:58:27.904 335 15640.71 393.68 53009.63 88888.00 2019-12-01 19:58:28.404 335 15640.73 393.61 53009.65 88888.00 2019-12-01 19:58:28.904 335 15640.71 393.52 53009.60 88888.00 2019-12-01 19:58:29.404 335 15640.71 393.44 53009.61 88888.00 2019-12-01 19:58:29.904 335 15640.73 393.35 53009.61 88888.00 2019-12-01 19:58:30.404 335 15640.73 393.27 53009.57 88888.00 2019-12-01 19:58:30.904 335 15640.80 393.25 53009.58 88888.00 2019-12-01 19:58:31.404 335 15640.84 393.21 53009.59 88888.00 2019-12-01 19:58:31.904 335 15640.89 393.18 53009.52 88888.00 2019-12-01 19:58:32.904 335 15640.93 393.12 53009.48 88888.00 2019-12-01 19:58:33.404 335 15640.98 393.08 53009.55 88888.00 2019-12-01 19:58:33.904 335 15640.98 393.01 53009.58 88888.00 2019-12-01 19:58:34.904 335 15641.02 392.89 53009.55 88888.00 2019-12-01 19:58:35.404 335 15641.05 392.83 53009.56 88888.00 2019-12-01 19:58:35.904 335 15641.14 392.76 53009.51 88888.00 2019-12-01 19:58:36.404 335 15641.20 392.72 53009.51 88888.00 2019-12-01 19:58:36.904 335 15641.22 392.69 53009.52 88888.00 2019-12-01 19:58:37.404 335 15641.28 392.69 53009.51 88888.00 2019-12-01 19:58:37.904 335 15641.27 392.62 53009.50 88888.00 2019-12-01 19:58:38.404 335 15641.26 392.54 53009.50 88888.00 2019-12-01 19:58:38.904 335 15641.27 392.51 53009.52 88888.00 2019-12-01 19:58:39.404 335 15641.31 392.49 53009.55 88888.00 2019-12-01 19:58:39.904 335 15641.29 392.42 53009.50 88888.00 2019-12-01 19:58:40.404 335 15641.32 392.40 53009.55 88888.00 2019-12-01 19:58:40.904 335 15641.36 392.40 53009.57 88888.00 2019-12-01 19:58:41.404 335 15641.41 392.39 53009.55 88888.00 2019-12-01 19:58:41.904 335 15641.42 392.37 53009.56 88888.00 2019-12-01 19:58:42.904 335 15641.45 392.34 53009.49 88888.00 2019-12-01 19:58:43.404 335 15641.51 392.36 53009.50 88888.00 2019-12-01 19:58:43.904 335 15641.53 392.36 53009.50 88888.00 2019-12-01 19:58:44.404 335 15641.53 392.38 53009.52 88888.00 2019-12-01 19:58:44.904 335 15641.59 392.38 53009.56 88888.00 2019-12-01 19:58:45.404 335 15641.61 392.39 53009.50 88888.00 2019-12-01 19:58:45.904 335 15641.60 392.36 53009.49 88888.00 2019-12-01 19:58:46.404 335 15641.61 392.34 53009.48 88888.00 2019-12-01 19:58:46.904 335 15641.63 392.33 53009.42 88888.00 2019-12-01 19:58:47.404 335 15641.61 392.32 53009.44 88888.00 2019-12-01 19:58:47.904 335 15641.62 392.33 53009.46 88888.00 2019-12-01 19:58:48.404 335 15641.65 392.34 53009.49 88888.00 2019-12-01 19:58:48.904 335 15641.69 392.39 53009.47 88888.00 2019-12-01 19:58:49.404 335 15641.75 392.43 53009.47 88888.00 2019-12-01 19:58:49.904 335 15641.71 392.45 53009.46 88888.00 2019-12-01 19:58:50.404 335 15641.71 392.43 53009.46 88888.00 2019-12-01 19:58:50.904 335 15641.72 392.46 53009.47 88888.00 2019-12-01 19:58:51.404 335 15641.79 392.48 53009.48 88888.00 2019-12-01 19:58:51.904 335 15641.75 392.49 53009.45 88888.00 2019-12-01 19:58:52.404 335 15641.72 392.51 53009.44 88888.00 2019-12-01 19:58:52.904 335 15641.75 392.50 53009.45 88888.00 2019-12-01 19:58:53.404 335 15641.77 392.51 53009.39 88888.00 2019-12-01 19:58:53.904 335 15641.80 392.51 53009.39 88888.00 2019-12-01 19:58:54.404 335 15641.83 392.51 53009.36 88888.00 2019-12-01 19:58:54.904 335 15641.81 392.53 53009.35 88888.00 2019-12-01 19:58:55.404 335 15641.82 392.55 53009.31 88888.00 2019-12-01 19:58:55.904 335 15641.87 392.54 53009.31 88888.00 2019-12-01 19:58:56.404 335 15641.84 392.55 53009.35 88888.00 2019-12-01 19:58:56.904 335 15641.82 392.57 53009.35 88888.00 2019-12-01 19:58:57.404 335 15641.87 392.60 53009.36 88888.00 2019-12-01 19:58:57.904 335 15641.88 392.59 53009.40 88888.00 2019-12-01 19:58:58.404 335 15641.90 392.60 53009.37 88888.00 2019-12-01 19:58:58.904 335 15641.93 392.64 53009.36 88888.00 2019-12-01 19:58:59.404 335 15641.95 392.67 53009.39 88888.00 2019-12-01 19:58:59.904 335 15641.97 392.66 53009.39 88888.00 2019-12-01 19:59:00.404 335 15641.99 392.66 53009.34 88888.00 2019-12-01 19:59:00.904 335 15642.00 392.68 53009.34 88888.00 2019-12-01 19:59:01.404 335 15641.97 392.66 53009.27 88888.00 2019-12-01 19:59:01.904 335 15641.96 392.66 53009.28 88888.00 2019-12-01 19:59:02.404 335 15641.93 392.65 53009.31 88888.00 2019-12-01 19:59:02.904 335 15641.92 392.66 53009.30 88888.00 2019-12-01 19:59:03.404 335 15641.96 392.66 53009.27 88888.00 2019-12-01 19:59:03.904 335 15641.92 392.66 53009.22 88888.00 2019-12-01 19:59:04.404 335 15641.96 392.68 53009.19 88888.00 2019-12-01 19:59:04.904 335 15642.02 392.67 53009.17 88888.00 2019-12-01 19:59:05.404 335 15642.06 392.67 53009.15 88888.00 2019-12-01 19:59:06.404 335 15642.07 392.72 53009.15 88888.00 2019-12-01 19:59:06.904 335 15642.06 392.73 53009.12 88888.00 2019-12-01 19:59:07.404 335 15642.06 392.73 53009.06 88888.00 2019-12-01 19:59:07.904 335 15642.07 392.74 53009.05 88888.00 2019-12-01 19:59:08.404 335 15642.08 392.76 53009.02 88888.00 2019-12-01 19:59:08.904 335 15642.07 392.80 53009.04 88888.00 2019-12-01 19:59:09.404 335 15642.08 392.83 53009.04 88888.00 2019-12-01 19:59:09.904 335 15642.16 392.85 53008.97 88888.00 2019-12-01 19:59:10.404 335 15642.20 392.83 53008.94 88888.00 2019-12-01 19:59:10.904 335 15642.24 392.83 53008.90 88888.00 2019-12-01 19:59:11.404 335 15642.24 392.85 53008.92 88888.00 2019-12-01 19:59:11.904 335 15642.26 392.84 53008.95 88888.00 2019-12-01 19:59:12.404 335 15642.32 392.82 53008.94 88888.00 2019-12-01 19:59:12.904 335 15642.31 392.83 53008.87 88888.00 2019-12-01 19:59:13.404 335 15642.29 392.88 53008.88 88888.00 2019-12-01 19:59:13.904 335 15642.34 392.91 53008.87 88888.00 2019-12-01 19:59:14.404 335 15642.35 392.90 53008.85 88888.00 2019-12-01 19:59:14.904 335 15642.38 392.89 53008.87 88888.00 2019-12-01 19:59:15.404 335 15642.41 392.89 53008.83 88888.00 2019-12-01 19:59:16.404 335 15642.40 392.92 53008.81 88888.00 2019-12-01 19:59:16.904 335 15642.41 392.90 53008.81 88888.00 2019-12-01 19:59:17.404 335 15642.43 392.89 53008.78 88888.00 2019-12-01 19:59:17.904 335 15642.46 392.90 53008.77 88888.00 2019-12-01 19:59:18.404 335 15642.46 392.86 53008.72 88888.00 2019-12-01 19:59:18.904 335 15642.45 392.85 53008.76 88888.00 2019-12-01 19:59:19.404 335 15642.44 392.84 53008.79 88888.00 2019-12-01 19:59:19.904 335 15642.49 392.83 53008.76 88888.00 2019-12-01 19:59:20.404 335 15642.52 392.85 53008.77 88888.00 2019-12-01 19:59:20.904 335 15642.54 392.81 53008.78 88888.00 2019-12-01 19:59:21.404 335 15642.53 392.77 53008.81 88888.00 2019-12-01 19:59:21.904 335 15642.47 392.77 53008.76 88888.00 2019-12-01 19:59:22.404 335 15642.51 392.76 53008.74 88888.00 2019-12-01 19:59:22.904 335 15642.51 392.76 53008.78 88888.00 2019-12-01 19:59:23.404 335 15642.50 392.74 53008.81 88888.00 2019-12-01 19:59:23.904 335 15642.50 392.72 53008.81 88888.00 2019-12-01 19:59:24.404 335 15642.50 392.72 53008.79 88888.00 2019-12-01 19:59:24.904 335 15642.52 392.71 53008.80 88888.00 2019-12-01 19:59:25.404 335 15642.53 392.74 53008.80 88888.00 2019-12-01 19:59:25.904 335 15642.55 392.76 53008.79 88888.00 2019-12-01 19:59:26.404 335 15642.54 392.69 53008.81 88888.00 2019-12-01 19:59:26.904 335 15642.58 392.71 53008.77 88888.00 2019-12-01 19:59:27.404 335 15642.55 392.75 53008.77 88888.00 2019-12-01 19:59:27.904 335 15642.50 392.76 53008.82 88888.00 2019-12-01 19:59:28.404 335 15642.50 392.77 53008.84 88888.00 2019-12-01 19:59:28.904 335 15642.55 392.79 53008.86 88888.00 2019-12-01 19:59:29.404 335 15642.55 392.84 53008.85 88888.00 2019-12-01 19:59:29.904 335 15642.58 392.89 53008.84 88888.00 2019-12-01 19:59:30.404 335 15642.55 392.91 53008.82 88888.00 2019-12-01 19:59:30.904 335 15642.47 392.89 53008.82 88888.00 2019-12-01 19:59:31.404 335 15642.44 392.93 53008.85 88888.00 2019-12-01 19:59:31.904 335 15642.44 392.98 53008.88 88888.00 2019-12-01 19:59:32.404 335 15642.49 393.05 53008.92 88888.00 2019-12-01 19:59:32.904 335 15642.44 393.14 53008.96 88888.00 2019-12-01 19:59:33.404 335 15642.40 393.16 53008.96 88888.00 2019-12-01 19:59:33.904 335 15642.37 393.18 53008.99 88888.00 2019-12-01 19:59:34.404 335 15642.40 393.20 53009.02 88888.00 2019-12-01 19:59:34.904 335 15642.38 393.24 53009.09 88888.00 2019-12-01 19:59:35.404 335 15642.36 393.29 53009.10 88888.00 2019-12-01 19:59:35.904 335 15642.32 393.36 53009.15 88888.00 2019-12-01 19:59:36.404 335 15642.32 393.45 53009.20 88888.00 2019-12-01 19:59:36.904 335 15642.27 393.50 53009.22 88888.00 2019-12-01 19:59:37.904 335 15642.22 393.62 53009.29 88888.00 2019-12-01 19:59:38.404 335 15642.18 393.66 53009.31 88888.00 2019-12-01 19:59:38.904 335 15642.19 393.70 53009.34 88888.00 2019-12-01 19:59:39.404 335 15642.11 393.76 53009.39 88888.00 2019-12-01 19:59:39.904 335 15642.01 393.78 53009.47 88888.00 2019-12-01 19:59:40.404 335 15641.98 393.79 53009.54 88888.00 2019-12-01 19:59:40.904 335 15641.92 393.81 53009.60 88888.00 2019-12-01 19:59:41.404 335 15641.88 393.85 53009.66 88888.00 2019-12-01 19:59:41.904 335 15641.88 393.88 53009.70 88888.00 2019-12-01 19:59:42.404 335 15641.79 393.93 53009.76 88888.00 2019-12-01 19:59:42.904 335 15641.70 393.95 53009.78 88888.00 2019-12-01 19:59:43.404 335 15641.63 393.97 53009.83 88888.00 2019-12-01 19:59:43.904 335 15641.58 394.02 53009.92 88888.00 2019-12-01 19:59:44.404 335 15641.50 394.04 53009.97 88888.00 2019-12-01 19:59:44.904 335 15641.45 394.03 53009.98 88888.00 2019-12-01 19:59:45.904 335 15641.34 394.02 53010.12 88888.00 2019-12-01 19:59:46.404 335 15641.28 394.03 53010.15 88888.00 2019-12-01 19:59:46.904 335 15641.17 394.03 53010.18 88888.00 2019-12-01 19:59:47.904 335 15641.01 394.04 53010.17 88888.00 2019-12-01 19:59:48.404 335 15640.93 394.03 53010.18 88888.00 2019-12-01 19:59:48.904 335 15640.87 394.02 53010.24 88888.00 2019-12-01 19:59:49.404 335 15640.83 394.01 53010.27 88888.00 2019-12-01 19:59:49.904 335 15640.77 393.96 53010.29 88888.00 2019-12-01 19:59:50.404 335 15640.69 393.96 53010.30 88888.00 2019-12-01 19:59:50.904 335 15640.62 393.95 53010.33 88888.00 2019-12-01 19:59:51.404 335 15640.57 393.90 53010.41 88888.00 2019-12-01 19:59:51.904 335 15640.53 393.85 53010.40 88888.00 2019-12-01 19:59:52.404 335 15640.50 393.84 53010.38 88888.00 2019-12-01 19:59:52.904 335 15640.39 393.80 53010.40 88888.00 2019-12-01 19:59:53.404 335 15640.28 393.78 53010.44 88888.00 2019-12-01 19:59:53.904 335 15640.18 393.81 53010.45 88888.00 2019-12-01 19:59:54.404 335 15640.10 393.84 53010.44 88888.00 2019-12-01 19:59:54.904 335 15640.03 393.83 53010.44 88888.00 2019-12-01 19:59:55.404 335 15639.94 393.84 53010.47 88888.00 2019-12-01 19:59:55.904 335 15639.87 393.85 53010.48 88888.00 2019-12-01 19:59:56.404 335 15639.81 393.84 53010.47 88888.00 2019-12-01 19:59:56.904 335 15639.76 393.84 53010.48 88888.00 2019-12-01 19:59:57.404 335 15639.65 393.80 53010.50 88888.00 2019-12-01 19:59:57.904 335 15639.55 393.77 53010.49 88888.00 2019-12-01 19:59:58.404 335 15639.53 393.76 53010.52 88888.00 2019-12-01 19:59:58.904 335 15639.42 393.74 53010.49 88888.00 2019-12-01 19:59:59.404 335 15639.34 393.71 53010.48 88888.00 2019-12-01 19:59:59.904 335 15639.25 393.71 53010.51 88888.00 2019-12-01 20:00:00.404 335 15639.15 393.71 53010.47 88888.00 2019-12-01 20:00:00.904 335 15639.09 393.70 53010.47 88888.00 2019-12-01 20:00:01.404 335 15639.05 393.70 53010.50 88888.00 2019-12-01 20:00:01.904 335 15638.94 393.75 53010.53 88888.00 2019-12-01 20:00:02.404 335 15638.83 393.69 53010.49 88888.00 2019-12-01 20:00:02.904 335 15638.72 393.68 53010.51 88888.00 2019-12-01 20:00:03.404 335 15638.70 393.72 53010.53 88888.00 2019-12-01 20:00:03.904 335 15638.66 393.76 53010.53 88888.00 2019-12-01 20:00:04.404 335 15638.61 393.80 53010.49 88888.00 2019-12-01 20:00:04.904 335 15638.54 393.78 53010.47 88888.00 2019-12-01 20:00:05.404 335 15638.53 393.80 53010.39 88888.00 2019-12-01 20:00:05.904 335 15638.49 393.85 53010.41 88888.00 2019-12-01 20:00:06.404 335 15638.46 393.86 53010.38 88888.00 2019-12-01 20:00:06.904 335 15638.43 393.83 53010.31 88888.00 2019-12-01 20:00:07.404 335 15638.40 393.86 53010.28 88888.00 2019-12-01 20:00:07.904 335 15638.37 393.92 53010.25 88888.00 2019-12-01 20:00:08.404 335 15638.34 393.95 53010.25 88888.00 2019-12-01 20:00:09.404 335 15638.34 394.04 53010.23 88888.00 2019-12-01 20:00:09.904 335 15638.39 394.07 53010.20 88888.00 2019-12-01 20:00:10.404 335 15638.43 394.10 53010.21 88888.00 2019-12-01 20:00:10.904 335 15638.45 394.07 53010.16 88888.00 2019-12-01 20:00:11.404 335 15638.48 394.05 53010.08 88888.00 2019-12-01 20:00:11.904 335 15638.49 394.09 53010.04 88888.00 2019-12-01 20:00:12.404 335 15638.54 394.12 53010.05 88888.00 2019-12-01 20:00:12.904 335 15638.57 394.15 53010.04 88888.00 2019-12-01 20:00:13.404 335 15638.71 394.19 53009.99 88888.00 2019-12-01 20:00:13.904 335 15638.74 394.26 53010.01 88888.00 2019-12-01 20:00:14.404 335 15638.75 394.28 53009.95 88888.00 2019-12-01 20:00:14.904 335 15638.78 394.27 53009.93 88888.00 2019-12-01 20:00:15.404 335 15638.82 394.24 53009.92 88888.00 2019-12-01 20:00:15.904 335 15638.90 394.28 53009.88 88888.00 2019-12-01 20:00:16.404 335 15639.01 394.26 53009.90 88888.00 2019-12-01 20:00:16.904 335 15639.07 394.23 53009.84 88888.00 2019-12-01 20:00:17.404 335 15639.07 394.26 53009.80 88888.00 2019-12-01 20:00:17.904 335 15639.15 394.21 53009.81 88888.00 2019-12-01 20:00:18.404 335 15639.24 394.18 53009.76 88888.00 2019-12-01 20:00:18.904 335 15639.34 394.20 53009.70 88888.00 2019-12-01 20:00:19.404 335 15639.38 394.18 53009.67 88888.00 2019-12-01 20:00:19.904 335 15639.45 394.10 53009.71 88888.00 2019-12-01 20:00:20.404 335 15639.50 394.11 53009.68 88888.00 2019-12-01 20:00:20.904 335 15639.55 394.11 53009.61 88888.00 2019-12-01 20:00:21.404 335 15639.64 394.10 53009.61 88888.00 2019-12-01 20:00:21.904 335 15639.76 394.05 53009.54 88888.00 2019-12-01 20:00:22.404 335 15639.84 393.98 53009.49 88888.00 2019-12-01 20:00:22.904 335 15639.87 393.94 53009.44 88888.00 2019-12-01 20:00:23.404 335 15639.94 393.86 53009.41 88888.00 2019-12-01 20:00:23.904 335 15640.02 393.87 53009.41 88888.00 2019-12-01 20:00:24.404 335 15640.10 393.87 53009.40 88888.00 2019-12-01 20:00:24.904 335 15640.18 393.84 53009.36 88888.00 2019-12-01 20:00:25.404 335 15640.30 393.74 53009.31 88888.00 2019-12-01 20:00:25.904 335 15640.37 393.66 53009.30 88888.00 2019-12-01 20:00:26.404 335 15640.50 393.67 53009.26 88888.00 2019-12-01 20:00:26.904 335 15640.52 393.68 53009.15 88888.00 2019-12-01 20:00:27.404 335 15640.54 393.68 53009.12 88888.00 2019-12-01 20:00:27.904 335 15640.68 393.67 53009.03 88888.00 2019-12-01 20:00:28.404 335 15640.80 393.60 53009.07 88888.00 2019-12-01 20:00:28.904 335 15640.89 393.54 53009.05 88888.00 2019-12-01 20:00:29.404 335 15641.01 393.57 53008.96 88888.00 2019-12-01 20:00:29.904 335 15641.07 393.52 53008.97 88888.00 2019-12-01 20:00:30.404 335 15641.15 393.43 53008.96 88888.00 2019-12-01 20:00:30.904 335 15641.23 393.38 53008.92 88888.00 2019-12-01 20:00:31.404 335 15641.25 393.40 53008.85 88888.00 2019-12-01 20:00:31.904 335 15641.33 393.36 53008.81 88888.00 2019-12-01 20:00:32.404 335 15641.40 393.32 53008.81 88888.00 2019-12-01 20:00:32.904 335 15641.44 393.33 53008.81 88888.00 2019-12-01 20:00:33.404 335 15641.52 393.27 53008.85 88888.00 2019-12-01 20:00:33.904 335 15641.56 393.26 53008.87 88888.00 2019-12-01 20:00:34.404 335 15641.58 393.26 53008.89 88888.00 2019-12-01 20:00:34.904 335 15641.63 393.23 53008.89 88888.00 2019-12-01 20:00:35.404 335 15641.67 393.20 53008.92 88888.00 2019-12-01 20:00:35.904 335 15641.71 393.17 53008.89 88888.00 2019-12-01 20:00:36.404 335 15641.73 393.15 53008.86 88888.00 2019-12-01 20:00:36.904 335 15641.81 393.15 53008.79 88888.00 2019-12-01 20:00:37.404 335 15641.79 393.10 53008.82 88888.00 2019-12-01 20:00:37.904 335 15641.83 393.06 53008.86 88888.00 2019-12-01 20:00:38.404 335 15641.86 393.09 53008.86 88888.00 2019-12-01 20:00:38.904 335 15641.86 393.11 53008.86 88888.00 2019-12-01 20:00:39.404 335 15641.96 393.11 53008.86 88888.00 2019-12-01 20:00:39.904 335 15642.00 393.09 53008.85 88888.00 2019-12-01 20:00:40.904 335 15642.06 393.06 53008.89 88888.00 2019-12-01 20:00:41.404 335 15642.09 393.07 53008.84 88888.00 2019-12-01 20:00:41.904 335 15642.11 393.06 53008.84 88888.00 2019-12-01 20:00:42.404 335 15642.11 393.08 53008.84 88888.00 2019-12-01 20:00:42.904 335 15642.13 393.12 53008.86 88888.00 2019-12-01 20:00:43.404 335 15642.15 393.14 53008.85 88888.00 2019-12-01 20:00:43.904 335 15642.24 393.15 53008.86 88888.00 2019-12-01 20:00:44.404 335 15642.25 393.18 53008.84 88888.00 2019-12-01 20:00:44.904 335 15642.27 393.21 53008.84 88888.00 2019-12-01 20:00:45.404 335 15642.29 393.27 53008.85 88888.00 2019-12-01 20:00:45.904 335 15642.35 393.33 53008.85 88888.00 2019-12-01 20:00:46.404 335 15642.43 393.35 53008.83 88888.00 2019-12-01 20:00:46.904 335 15642.44 393.38 53008.78 88888.00 2019-12-01 20:00:47.404 335 15642.50 393.48 53008.77 88888.00 2019-12-01 20:00:47.904 335 15642.53 393.55 53008.81 88888.00 2019-12-01 20:00:48.904 335 15642.53 393.64 53008.72 88888.00 2019-12-01 20:00:49.404 335 15642.60 393.70 53008.72 88888.00 2019-12-01 20:00:49.904 335 15642.67 393.78 53008.75 88888.00 2019-12-01 20:00:50.404 335 15642.68 393.87 53008.76 88888.00 2019-12-01 20:00:50.904 335 15642.70 393.94 53008.71 88888.00 2019-12-01 20:00:51.404 335 15642.74 394.01 53008.68 88888.00 2019-12-01 20:00:51.904 335 15642.69 394.07 53008.68 88888.00 2019-12-01 20:00:52.404 335 15642.74 394.18 53008.71 88888.00 2019-12-01 20:00:52.904 335 15642.76 394.23 53008.74 88888.00 2019-12-01 20:00:53.404 335 15642.74 394.29 53008.72 88888.00 2019-12-01 20:00:53.904 335 15642.74 394.35 53008.72 88888.00 2019-12-01 20:00:54.404 335 15642.78 394.37 53008.77 88888.00 2019-12-01 20:00:54.904 335 15642.77 394.46 53008.78 88888.00 2019-12-01 20:00:55.404 335 15642.79 394.57 53008.80 88888.00 2019-12-01 20:00:55.904 335 15642.79 394.63 53008.75 88888.00 2019-12-01 20:00:56.404 335 15642.77 394.72 53008.77 88888.00 2019-12-01 20:00:56.904 335 15642.79 394.79 53008.75 88888.00 2019-12-01 20:00:57.404 335 15642.81 394.87 53008.74 88888.00 2019-12-01 20:00:57.904 335 15642.80 394.95 53008.76 88888.00 2019-12-01 20:00:58.404 335 15642.77 394.99 53008.80 88888.00 2019-12-01 20:00:58.904 335 15642.72 395.07 53008.83 88888.00 2019-12-01 20:00:59.404 335 15642.69 395.21 53008.85 88888.00 2019-12-01 20:00:59.904 335 15642.70 395.30 53008.82 88888.00 2019-12-01 20:01:00.404 335 15642.71 395.35 53008.86 88888.00 2019-12-01 20:01:00.904 335 15642.71 395.39 53008.88 88888.00 2019-12-01 20:01:01.404 335 15642.73 395.49 53008.87 88888.00 2019-12-01 20:01:01.904 335 15642.72 395.52 53008.92 88888.00 2019-12-01 20:01:02.404 335 15642.69 395.57 53008.92 88888.00 2019-12-01 20:01:02.904 335 15642.65 395.66 53008.87 88888.00 2019-12-01 20:01:03.404 335 15642.63 395.75 53008.87 88888.00 2019-12-01 20:01:03.904 335 15642.64 395.79 53008.89 88888.00 2019-12-01 20:01:04.404 335 15642.65 395.86 53008.88 88888.00 2019-12-01 20:01:04.904 335 15642.63 395.92 53008.88 88888.00 2019-12-01 20:01:05.404 335 15642.56 395.96 53008.88 88888.00 2019-12-01 20:01:05.904 335 15642.55 396.02 53008.92 88888.00 2019-12-01 20:01:06.404 335 15642.52 396.09 53008.91 88888.00 2019-12-01 20:01:06.904 335 15642.51 396.14 53008.94 88888.00 2019-12-01 20:01:07.404 335 15642.45 396.23 53008.99 88888.00 2019-12-01 20:01:07.904 335 15642.47 396.29 53008.92 88888.00 2019-12-01 20:01:08.404 335 15642.44 396.28 53008.95 88888.00 2019-12-01 20:01:08.904 335 15642.45 396.29 53008.98 88888.00 2019-12-01 20:01:09.404 335 15642.40 396.34 53009.04 88888.00 2019-12-01 20:01:09.904 335 15642.37 396.37 53009.04 88888.00 2019-12-01 20:01:10.404 335 15642.41 396.38 53009.09 88888.00 2019-12-01 20:01:10.904 335 15642.33 396.34 53009.11 88888.00 2019-12-01 20:01:11.404 335 15642.33 396.35 53009.09 88888.00 2019-12-01 20:01:11.904 335 15642.36 396.42 53009.12 88888.00 2019-12-01 20:01:12.404 335 15642.33 396.43 53009.11 88888.00 2019-12-01 20:01:12.904 335 15642.29 396.47 53009.15 88888.00 2019-12-01 20:01:13.404 335 15642.28 396.47 53009.16 88888.00 2019-12-01 20:01:13.904 335 15642.28 396.45 53009.16 88888.00 2019-12-01 20:01:14.404 335 15642.24 396.42 53009.17 88888.00 2019-12-01 20:01:14.904 335 15642.22 396.42 53009.21 88888.00 2019-12-01 20:01:15.404 335 15642.19 396.38 53009.22 88888.00 2019-12-01 20:01:15.904 335 15642.11 396.38 53009.28 88888.00 2019-12-01 20:01:16.404 335 15642.09 396.40 53009.31 88888.00 2019-12-01 20:01:16.904 335 15642.07 396.37 53009.36 88888.00 2019-12-01 20:01:17.404 335 15642.06 396.32 53009.44 88888.00 2019-12-01 20:01:17.904 335 15642.04 396.32 53009.42 88888.00 2019-12-01 20:01:18.404 335 15641.93 396.28 53009.41 88888.00 2019-12-01 20:01:18.904 335 15641.87 396.27 53009.43 88888.00 2019-12-01 20:01:19.404 335 15641.82 396.25 53009.48 88888.00 2019-12-01 20:01:19.904 335 15641.81 396.23 53009.56 88888.00 2019-12-01 20:01:20.404 335 15641.71 396.17 53009.57 88888.00 2019-12-01 20:01:20.904 335 15641.63 396.08 53009.59 88888.00 2019-12-01 20:01:21.404 335 15641.60 396.05 53009.66 88888.00 2019-12-01 20:01:21.904 335 15641.54 396.02 53009.75 88888.00 2019-12-01 20:01:22.404 335 15641.45 395.95 53009.74 88888.00 2019-12-01 20:01:22.904 335 15641.38 395.93 53009.78 88888.00 2019-12-01 20:01:23.404 335 15641.34 395.91 53009.82 88888.00 2019-12-01 20:01:23.904 335 15641.27 395.84 53009.85 88888.00 2019-12-01 20:01:24.404 335 15641.22 395.79 53009.82 88888.00 2019-12-01 20:01:24.904 335 15641.15 395.75 53009.84 88888.00 2019-12-01 20:01:25.404 335 15641.07 395.67 53009.89 88888.00 2019-12-01 20:01:25.904 335 15641.06 395.61 53009.98 88888.00 2019-12-01 20:01:26.404 335 15641.01 395.52 53009.99 88888.00 2019-12-01 20:01:26.904 335 15640.88 395.44 53010.01 88888.00 2019-12-01 20:01:27.404 335 15640.80 395.40 53010.04 88888.00 2019-12-01 20:01:27.904 335 15640.69 395.36 53010.03 88888.00 2019-12-01 20:01:28.404 335 15640.61 395.27 53009.99 88888.00 2019-12-01 20:01:28.904 335 15640.56 395.18 53010.03 88888.00 2019-12-01 20:01:29.404 335 15640.53 395.11 53010.10 88888.00 2019-12-01 20:01:29.904 335 15640.47 395.02 53010.17 88888.00 2019-12-01 20:01:30.404 335 15640.42 394.92 53010.13 88888.00 2019-12-01 20:01:30.904 335 15640.36 394.84 53010.16 88888.00 2019-12-01 20:01:31.404 335 15640.28 394.79 53010.22 88888.00 2019-12-01 20:01:31.904 335 15640.27 394.73 53010.22 88888.00 2019-12-01 20:01:32.404 335 15640.20 394.67 53010.17 88888.00 2019-12-01 20:01:32.904 335 15640.11 394.63 53010.12 88888.00 2019-12-01 20:01:33.404 335 15640.06 394.58 53010.11 88888.00 2019-12-01 20:01:33.904 335 15640.06 394.49 53010.12 88888.00 2019-12-01 20:01:34.404 335 15640.03 394.42 53010.13 88888.00 2019-12-01 20:01:34.904 335 15639.99 394.33 53010.16 88888.00 2019-12-01 20:01:35.404 335 15639.93 394.36 53010.11 88888.00 2019-12-01 20:01:35.904 335 15639.89 394.32 53010.05 88888.00 2019-12-01 20:01:36.404 335 15639.87 394.26 53010.05 88888.00 2019-12-01 20:01:36.904 335 15639.88 394.26 53010.01 88888.00 2019-12-01 20:01:37.404 335 15639.89 394.23 53009.96 88888.00 2019-12-01 20:01:37.904 335 15639.91 394.21 53009.95 88888.00 2019-12-01 20:01:38.404 335 15639.92 394.21 53009.95 88888.00 2019-12-01 20:01:38.904 335 15639.93 394.18 53009.89 88888.00 2019-12-01 20:01:39.404 335 15639.98 394.15 53009.84 88888.00 2019-12-01 20:01:39.904 335 15639.98 394.18 53009.83 88888.00 2019-12-01 20:01:40.404 335 15639.98 394.21 53009.82 88888.00 2019-12-01 20:01:40.904 335 15639.96 394.23 53009.85 88888.00 2019-12-01 20:01:41.404 335 15639.98 394.27 53009.72 88888.00 2019-12-01 20:01:41.904 335 15640.00 394.30 53009.64 88888.00 2019-12-01 20:01:42.404 335 15640.02 394.35 53009.65 88888.00 2019-12-01 20:01:42.904 335 15640.05 394.41 53009.66 88888.00 2019-12-01 20:01:43.404 335 15640.09 394.41 53009.61 88888.00 2019-12-01 20:01:43.905 335 15640.15 394.49 53009.54 88888.00 2019-12-01 20:01:44.405 335 15640.21 394.54 53009.48 88888.00 2019-12-01 20:01:44.905 335 15640.26 394.57 53009.48 88888.00 2019-12-01 20:01:45.405 335 15640.34 394.63 53009.48 88888.00 2019-12-01 20:01:45.905 335 15640.34 394.70 53009.42 88888.00 2019-12-01 20:01:46.405 335 15640.41 394.73 53009.44 88888.00 2019-12-01 20:01:46.905 335 15640.42 394.76 53009.44 88888.00 2019-12-01 20:01:47.405 335 15640.44 394.85 53009.45 88888.00 2019-12-01 20:01:47.905 335 15640.48 394.90 53009.43 88888.00 2019-12-01 20:01:48.405 335 15640.53 394.91 53009.40 88888.00 2019-12-01 20:01:48.905 335 15640.62 394.96 53009.36 88888.00 2019-12-01 20:01:49.405 335 15640.70 395.04 53009.34 88888.00 2019-12-01 20:01:49.905 335 15640.72 395.10 53009.31 88888.00 2019-12-01 20:01:50.405 335 15640.81 395.18 53009.30 88888.00 2019-12-01 20:01:50.905 335 15640.87 395.25 53009.28 88888.00 2019-12-01 20:01:51.905 335 15640.92 395.35 53009.27 88888.00 2019-12-01 20:01:52.405 335 15640.90 395.39 53009.30 88888.00 2019-12-01 20:01:52.905 335 15640.98 395.41 53009.31 88888.00 2019-12-01 20:01:53.905 335 15641.08 395.45 53009.23 88888.00 2019-12-01 20:01:54.405 335 15641.11 395.50 53009.21 88888.00 2019-12-01 20:01:54.905 335 15641.16 395.53 53009.24 88888.00 2019-12-01 20:01:55.405 335 15641.17 395.58 53009.26 88888.00 2019-12-01 20:01:55.905 335 15641.22 395.56 53009.23 88888.00 2019-12-01 20:01:56.405 335 15641.25 395.61 53009.20 88888.00 2019-12-01 20:01:56.905 335 15641.31 395.66 53009.16 88888.00 2019-12-01 20:01:57.405 335 15641.37 395.68 53009.12 88888.00 2019-12-01 20:01:57.905 335 15641.41 395.68 53009.14 88888.00 2019-12-01 20:01:58.405 335 15641.46 395.68 53009.16 88888.00 2019-12-01 20:01:58.905 335 15641.55 395.70 53009.14 88888.00 2019-12-01 20:01:59.405 335 15641.56 395.66 53009.12 88888.00 2019-12-01 20:01:59.905 335 15641.64 395.70 53009.10 88888.00 2019-12-01 20:02:00.405 335 15641.68 395.68 53009.12 88888.00 2019-12-01 20:02:00.905 335 15641.74 395.67 53009.09 88888.00 2019-12-01 20:02:01.905 335 15641.81 395.69 53009.02 88888.00 2019-12-01 20:02:02.405 335 15641.86 395.69 53009.03 88888.00 2019-12-01 20:02:02.905 335 15641.91 395.66 53009.06 88888.00 2019-12-01 20:02:03.405 335 15641.97 395.59 53009.05 88888.00 2019-12-01 20:02:03.905 335 15642.00 395.58 53009.03 88888.00 2019-12-01 20:02:04.405 335 15642.00 395.52 53008.96 88888.00 2019-12-01 20:02:04.905 335 15642.02 395.52 53009.02 88888.00 2019-12-01 20:02:05.405 335 15642.08 395.51 53009.05 88888.00 2019-12-01 20:02:05.905 335 15642.13 395.49 53009.05 88888.00 2019-12-01 20:02:06.405 335 15642.16 395.45 53009.02 88888.00 2019-12-01 20:02:06.905 335 15642.20 395.44 53009.03 88888.00 2019-12-01 20:02:07.405 335 15642.25 395.39 53009.06 88888.00 2019-12-01 20:02:07.905 335 15642.28 395.33 53009.08 88888.00 2019-12-01 20:02:08.405 335 15642.25 395.31 53009.03 88888.00 2019-12-01 20:02:08.905 335 15642.24 395.32 53008.99 88888.00 2019-12-01 20:02:09.405 335 15642.24 395.30 53008.99 88888.00 2019-12-01 20:02:09.905 335 15642.25 395.27 53008.98 88888.00 2019-12-01 20:02:10.405 335 15642.26 395.25 53009.00 88888.00 2019-12-01 20:02:10.905 335 15642.28 395.24 53009.04 88888.00 2019-12-01 20:02:11.405 335 15642.37 395.24 53009.04 88888.00 2019-12-01 20:02:11.905 335 15642.38 395.26 53009.04 88888.00 2019-12-01 20:02:12.405 335 15642.35 395.23 53009.03 88888.00 2019-12-01 20:02:12.905 335 15642.37 395.18 53009.04 88888.00 2019-12-01 20:02:13.405 335 15642.40 395.19 53009.02 88888.00 2019-12-01 20:02:13.905 335 15642.36 395.19 53009.06 88888.00 2019-12-01 20:02:14.405 335 15642.42 395.14 53009.06 88888.00 2019-12-01 20:02:14.905 335 15642.46 395.14 53009.06 88888.00 2019-12-01 20:02:15.405 335 15642.49 395.13 53009.06 88888.00 2019-12-01 20:02:15.905 335 15642.44 395.09 53008.94 88888.00 2019-12-01 20:02:16.405 335 15642.47 395.09 53009.00 88888.00 2019-12-01 20:02:16.905 335 15642.49 395.09 53009.07 88888.00 2019-12-01 20:02:17.405 335 15642.50 395.09 53009.14 88888.00 2019-12-01 20:02:17.905 335 15642.50 395.06 53009.09 88888.00 2019-12-01 20:02:18.405 335 15642.49 395.06 53009.10 88888.00 2019-12-01 20:02:18.905 335 15642.45 395.07 53009.15 88888.00 2019-12-01 20:02:19.405 335 15642.46 395.07 53009.22 88888.00 2019-12-01 20:02:19.905 335 15642.47 395.07 53009.25 88888.00 2019-12-01 20:02:20.405 335 15642.52 395.07 53009.27 88888.00 2019-12-01 20:02:20.905 335 15642.51 395.07 53009.31 88888.00 2019-12-01 20:02:21.405 335 15642.46 395.08 53009.29 88888.00 2019-12-01 20:02:21.905 335 15642.45 395.07 53009.28 88888.00 2019-12-01 20:02:22.405 335 15642.49 395.07 53009.28 88888.00 2019-12-01 20:02:22.905 335 15642.45 395.08 53009.32 88888.00 2019-12-01 20:02:23.405 335 15642.47 395.09 53009.35 88888.00 2019-12-01 20:02:23.905 335 15642.46 395.05 53009.42 88888.00 2019-12-01 20:02:24.405 335 15642.43 395.01 53009.45 88888.00 2019-12-01 20:02:24.905 335 15642.40 395.01 53009.47 88888.00 2019-12-01 20:02:25.405 335 15642.37 395.04 53009.50 88888.00 2019-12-01 20:02:25.905 335 15642.33 395.04 53009.51 88888.00 2019-12-01 20:02:26.405 335 15642.31 395.02 53009.52 88888.00 2019-12-01 20:02:26.905 335 15642.19 394.97 53009.59 88888.00 2019-12-01 20:02:27.405 335 15642.17 395.01 53009.61 88888.00 2019-12-01 20:02:27.905 335 15642.15 394.97 53009.63 88888.00 2019-12-01 20:02:28.405 335 15642.11 394.97 53009.64 88888.00 2019-12-01 20:02:28.905 335 15642.09 394.97 53009.69 88888.00 2019-12-01 20:02:29.405 335 15642.02 394.89 53009.72 88888.00 2019-12-01 20:02:29.905 335 15641.97 394.88 53009.74 88888.00 2019-12-01 20:02:30.405 335 15641.90 394.79 53009.74 88888.00 2019-12-01 20:02:30.905 335 15641.87 394.81 53009.78 88888.00 2019-12-01 20:02:31.405 335 15641.81 394.83 53009.86 88888.00 2019-12-01 20:02:31.905 335 15641.78 394.85 53009.89 88888.00 2019-12-01 20:02:32.405 335 15641.73 394.85 53009.88 88888.00 2019-12-01 20:02:32.905 335 15641.70 394.90 53009.92 88888.00 2019-12-01 20:02:33.405 335 15641.65 394.89 53009.92 88888.00 2019-12-01 20:02:33.905 335 15641.62 394.88 53009.90 88888.00 2019-12-01 20:02:34.405 335 15641.55 394.87 53009.89 88888.00 2019-12-01 20:02:35.405 335 15641.51 394.84 53009.92 88888.00 2019-12-01 20:02:35.905 335 15641.47 394.84 53009.96 88888.00 2019-12-01 20:02:36.405 335 15641.43 394.89 53009.99 88888.00 2019-12-01 20:02:36.905 335 15641.36 394.88 53009.98 88888.00 2019-12-01 20:02:37.405 335 15641.33 394.88 53009.97 88888.00 2019-12-01 20:02:37.905 335 15641.26 394.92 53010.00 88888.00 2019-12-01 20:02:38.405 335 15641.25 394.91 53010.00 88888.00 2019-12-01 20:02:38.905 335 15641.19 394.92 53009.98 88888.00 2019-12-01 20:02:39.405 335 15641.16 394.91 53010.01 88888.00 2019-12-01 20:02:39.905 335 15641.17 394.95 53010.04 88888.00 2019-12-01 20:02:40.405 335 15641.16 394.95 53010.06 88888.00 2019-12-01 20:02:40.905 335 15641.14 394.93 53010.05 88888.00 2019-12-01 20:02:41.405 335 15641.08 394.92 53010.07 88888.00 2019-12-01 20:02:41.905 335 15641.04 394.95 53010.07 88888.00 2019-12-01 20:02:42.405 335 15640.96 394.99 53010.04 88888.00 2019-12-01 20:02:42.905 335 15640.93 395.00 53010.11 88888.00 2019-12-01 20:02:43.405 335 15640.89 394.97 53010.09 88888.00 2019-12-01 20:02:43.905 335 15640.87 394.98 53010.10 88888.00 2019-12-01 20:02:44.405 335 15640.89 394.97 53010.15 88888.00 2019-12-01 20:02:44.905 335 15640.95 394.97 53010.16 88888.00 2019-12-01 20:02:45.405 335 15640.91 395.00 53010.13 88888.00 2019-12-01 20:02:45.905 335 15640.90 394.99 53010.16 88888.00 2019-12-01 20:02:46.405 335 15640.80 394.97 53010.18 88888.00 2019-12-01 20:02:46.905 335 15640.77 394.92 53010.18 88888.00 2019-12-01 20:02:47.405 335 15640.73 394.90 53010.16 88888.00 2019-12-01 20:02:47.905 335 15640.71 394.85 53010.12 88888.00 2019-12-01 20:02:48.405 335 15640.71 394.83 53010.13 88888.00 2019-12-01 20:02:48.905 335 15640.71 394.83 53010.13 88888.00 2019-12-01 20:02:49.405 335 15640.63 394.82 53010.15 88888.00 2019-12-01 20:02:49.905 335 15640.64 394.74 53010.17 88888.00 2019-12-01 20:02:50.405 335 15640.68 394.66 53010.13 88888.00 2019-12-01 20:02:50.905 335 15640.62 394.64 53010.17 88888.00 2019-12-01 20:02:51.405 335 15640.57 394.66 53010.24 88888.00 2019-12-01 20:02:51.905 335 15640.59 394.63 53010.20 88888.00 2019-12-01 20:02:52.405 335 15640.57 394.56 53010.16 88888.00 2019-12-01 20:02:52.905 335 15640.54 394.49 53010.17 88888.00 2019-12-01 20:02:53.405 335 15640.53 394.47 53010.20 88888.00 2019-12-01 20:02:53.905 335 15640.52 394.45 53010.18 88888.00 2019-12-01 20:02:54.405 335 15640.48 394.37 53010.12 88888.00 2019-12-01 20:02:54.905 335 15640.50 394.33 53010.10 88888.00 2019-12-01 20:02:55.405 335 15640.47 394.26 53010.07 88888.00 2019-12-01 20:02:55.905 335 15640.44 394.23 53010.11 88888.00 2019-12-01 20:02:56.405 335 15640.43 394.26 53010.10 88888.00 2019-12-01 20:02:56.905 335 15640.41 394.24 53010.09 88888.00 2019-12-01 20:02:57.405 335 15640.39 394.23 53010.12 88888.00 2019-12-01 20:02:57.905 335 15640.33 394.23 53010.07 88888.00 2019-12-01 20:02:58.405 335 15640.34 394.19 53010.05 88888.00 2019-12-01 20:02:58.905 335 15640.35 394.13 53010.00 88888.00 2019-12-01 20:02:59.405 335 15640.30 394.10 53009.98 88888.00 2019-12-01 20:02:59.905 335 15640.37 394.10 53010.01 88888.00 2019-12-01 20:03:00.405 335 15640.41 394.05 53010.03 88888.00 2019-12-01 20:03:00.905 335 15640.42 394.03 53010.02 88888.00 2019-12-01 20:03:01.405 335 15640.38 394.00 53009.99 88888.00 2019-12-01 20:03:01.905 335 15640.39 394.00 53009.91 88888.00 2019-12-01 20:03:02.405 335 15640.33 393.98 53009.88 88888.00 2019-12-01 20:03:02.905 335 15640.28 393.95 53009.90 88888.00 2019-12-01 20:03:03.405 335 15640.29 393.95 53009.90 88888.00 2019-12-01 20:03:03.905 335 15640.29 393.94 53009.86 88888.00 2019-12-01 20:03:04.905 335 15640.33 393.94 53009.84 88888.00 2019-12-01 20:03:05.405 335 15640.33 393.95 53009.81 88888.00 2019-12-01 20:03:05.905 335 15640.32 393.95 53009.80 88888.00 2019-12-01 20:03:06.405 335 15640.28 393.95 53009.85 88888.00 2019-12-01 20:03:06.905 335 15640.26 393.95 53009.90 88888.00 2019-12-01 20:03:07.405 335 15640.21 393.93 53009.93 88888.00 2019-12-01 20:03:07.905 335 15640.16 393.94 53009.95 88888.00 2019-12-01 20:03:08.405 335 15640.12 393.94 53009.93 88888.00 2019-12-01 20:03:08.905 335 15640.08 393.96 53010.00 88888.00 2019-12-01 20:03:09.405 335 15640.07 393.97 53009.97 88888.00 2019-12-01 20:03:09.905 335 15640.03 394.00 53009.92 88888.00 2019-12-01 20:03:10.405 335 15640.03 394.02 53009.99 88888.00 2019-12-01 20:03:10.905 335 15640.02 394.02 53010.02 88888.00 2019-12-01 20:03:11.405 335 15640.01 393.94 53009.99 88888.00 2019-12-01 20:03:11.905 335 15639.98 393.93 53010.00 88888.00 2019-12-01 20:03:12.405 335 15639.93 393.96 53010.00 88888.00 2019-12-01 20:03:12.905 335 15639.92 394.02 53010.03 88888.00 2019-12-01 20:03:13.405 335 15639.87 394.04 53010.03 88888.00 2019-12-01 20:03:13.905 335 15639.85 394.05 53010.04 88888.00 2019-12-01 20:03:14.405 335 15639.87 394.09 53010.08 88888.00 2019-12-01 20:03:14.905 335 15639.83 394.06 53010.06 88888.00 2019-12-01 20:03:15.405 335 15639.88 394.09 53010.03 88888.00 2019-12-01 20:03:15.905 335 15639.89 394.12 53010.07 88888.00 2019-12-01 20:03:16.905 335 15639.91 394.10 53010.05 88888.00 2019-12-01 20:03:17.405 335 15639.87 394.10 53010.07 88888.00 2019-12-01 20:03:17.905 335 15639.84 394.09 53010.05 88888.00 2019-12-01 20:03:18.405 335 15639.90 394.07 53010.04 88888.00 2019-12-01 20:03:18.905 335 15639.90 394.12 53010.09 88888.00 2019-12-01 20:03:19.405 335 15639.89 394.12 53010.11 88888.00 2019-12-01 20:03:19.905 335 15639.92 394.15 53010.11 88888.00 2019-12-01 20:03:20.405 335 15639.98 394.12 53010.09 88888.00 2019-12-01 20:03:20.905 335 15639.97 394.09 53010.12 88888.00 2019-12-01 20:03:21.405 335 15639.98 394.09 53010.12 88888.00 2019-12-01 20:03:21.905 335 15639.99 394.04 53010.06 88888.00 2019-12-01 20:03:22.405 335 15640.01 394.02 53010.10 88888.00 2019-12-01 20:03:22.905 335 15640.11 394.00 53010.12 88888.00 2019-12-01 20:03:23.405 335 15640.19 393.94 53010.08 88888.00 2019-12-01 20:03:23.905 335 15640.25 393.93 53010.03 88888.00 2019-12-01 20:03:24.405 335 15640.29 393.93 53010.05 88888.00 2019-12-01 20:03:24.905 335 15640.33 393.87 53010.06 88888.00 2019-12-01 20:03:25.405 335 15640.34 393.89 53010.02 88888.00 2019-12-01 20:03:25.905 335 15640.36 393.90 53010.06 88888.00 2019-12-01 20:03:26.405 335 15640.46 393.89 53010.05 88888.00 2019-12-01 20:03:26.905 335 15640.48 393.83 53010.02 88888.00 2019-12-01 20:03:27.405 335 15640.52 393.83 53010.02 88888.00 2019-12-01 20:03:27.905 335 15640.52 393.79 53009.97 88888.00 2019-12-01 20:03:28.405 335 15640.57 393.75 53009.97 88888.00 2019-12-01 20:03:28.905 335 15640.63 393.76 53009.97 88888.00 2019-12-01 20:03:29.405 335 15640.68 393.71 53009.90 88888.00 2019-12-01 20:03:29.905 335 15640.68 393.66 53009.91 88888.00 2019-12-01 20:03:30.405 335 15640.70 393.63 53009.98 88888.00 2019-12-01 20:03:30.905 335 15640.72 393.58 53009.92 88888.00 2019-12-01 20:03:31.405 335 15640.75 393.53 53009.90 88888.00 2019-12-01 20:03:31.905 335 15640.73 393.54 53009.90 88888.00 2019-12-01 20:03:32.405 335 15640.73 393.48 53009.87 88888.00 2019-12-01 20:03:32.905 335 15640.72 393.42 53009.81 88888.00 2019-12-01 20:03:33.405 335 15640.70 393.37 53009.82 88888.00 2019-12-01 20:03:33.905 335 15640.73 393.34 53009.82 88888.00 2019-12-01 20:03:34.405 335 15640.79 393.29 53009.82 88888.00 2019-12-01 20:03:34.905 335 15640.79 393.26 53009.82 88888.00 2019-12-01 20:03:35.405 335 15640.82 393.21 53009.80 88888.00 2019-12-01 20:03:35.905 335 15640.80 393.21 53009.82 88888.00 2019-12-01 20:03:36.405 335 15640.82 393.17 53009.82 88888.00 2019-12-01 20:03:36.905 335 15640.82 393.16 53009.78 88888.00 2019-12-01 20:03:37.405 335 15640.79 393.14 53009.77 88888.00 2019-12-01 20:03:37.905 335 15640.84 393.14 53009.77 88888.00 2019-12-01 20:03:38.405 335 15640.88 393.06 53009.77 88888.00 2019-12-01 20:03:38.905 335 15640.96 392.98 53009.68 88888.00 2019-12-01 20:03:39.405 335 15640.99 392.99 53009.65 88888.00 2019-12-01 20:03:39.905 335 15641.02 392.99 53009.63 88888.00 2019-12-01 20:03:40.405 335 15641.05 392.94 53009.60 88888.00 2019-12-01 20:03:40.905 335 15641.06 392.91 53009.58 88888.00 2019-12-01 20:03:41.405 335 15641.05 392.90 53009.52 88888.00 2019-12-01 20:03:41.905 335 15641.13 392.85 53009.52 88888.00 2019-12-01 20:03:42.405 335 15641.19 392.85 53009.44 88888.00 2019-12-01 20:03:42.905 335 15641.20 392.84 53009.47 88888.00 2019-12-01 20:03:43.405 335 15641.22 392.79 53009.45 88888.00 2019-12-01 20:03:43.905 335 15641.25 392.79 53009.42 88888.00 2019-12-01 20:03:44.405 335 15641.32 392.76 53009.39 88888.00 2019-12-01 20:03:44.905 335 15641.35 392.75 53009.36 88888.00 2019-12-01 20:03:45.405 335 15641.40 392.74 53009.35 88888.00 2019-12-01 20:03:45.905 335 15641.44 392.71 53009.28 88888.00 2019-12-01 20:03:46.405 335 15641.52 392.68 53009.28 88888.00 2019-12-01 20:03:46.905 335 15641.59 392.64 53009.28 88888.00 2019-12-01 20:03:47.405 335 15641.62 392.57 53009.27 88888.00 2019-12-01 20:03:48.405 335 15641.74 392.53 53009.21 88888.00 2019-12-01 20:03:48.905 335 15641.81 392.49 53009.20 88888.00 2019-12-01 20:03:49.405 335 15641.88 392.41 53009.18 88888.00 2019-12-01 20:03:49.905 335 15641.93 392.33 53009.17 88888.00 2019-12-01 20:03:50.405 335 15641.96 392.32 53009.19 88888.00 2019-12-01 20:03:50.905 335 15642.00 392.33 53009.11 88888.00 2019-12-01 20:03:51.405 335 15642.07 392.24 53009.11 88888.00 2019-12-01 20:03:51.905 335 15642.10 392.16 53009.10 88888.00 2019-12-01 20:03:52.405 335 15642.08 392.12 53009.08 88888.00 2019-12-01 20:03:52.905 335 15642.10 392.04 53009.06 88888.00 2019-12-01 20:03:53.405 335 15642.13 392.04 53009.00 88888.00 2019-12-01 20:03:53.905 335 15642.17 391.96 53008.99 88888.00 2019-12-01 20:03:54.405 335 15642.16 391.89 53009.01 88888.00 2019-12-01 20:03:54.905 335 15642.15 391.87 53009.03 88888.00 2019-12-01 20:03:55.405 335 15642.18 391.84 53009.01 88888.00 2019-12-01 20:03:55.905 335 15642.16 391.77 53009.01 88888.00 2019-12-01 20:03:56.405 335 15642.16 391.72 53008.98 88888.00 2019-12-01 20:03:56.905 335 15642.15 391.68 53008.95 88888.00 2019-12-01 20:03:57.405 335 15642.13 391.62 53008.92 88888.00 2019-12-01 20:03:57.905 335 15642.13 391.56 53008.89 88888.00 2019-12-01 20:03:58.405 335 15642.11 391.53 53008.82 88888.00 2019-12-01 20:03:58.905 335 15642.08 391.53 53008.82 88888.00 2019-12-01 20:03:59.405 335 15642.06 391.52 53008.80 88888.00 2019-12-01 20:03:59.905 335 15642.02 391.54 53008.80 88888.00 2019-12-01 20:04:00.405 335 15642.00 391.54 53008.76 88888.00 2019-12-01 20:04:00.905 335 15642.01 391.56 53008.70 88888.00 2019-12-01 20:04:01.405 335 15642.00 391.56 53008.67 88888.00 2019-12-01 20:04:01.905 335 15641.96 391.61 53008.64 88888.00 2019-12-01 20:04:02.405 335 15641.93 391.61 53008.58 88888.00 2019-12-01 20:04:02.905 335 15641.95 391.62 53008.57 88888.00 2019-12-01 20:04:03.405 335 15641.99 391.67 53008.55 88888.00 2019-12-01 20:04:03.905 335 15641.99 391.77 53008.54 88888.00 2019-12-01 20:04:04.405 335 15642.01 391.86 53008.53 88888.00 2019-12-01 20:04:04.905 335 15642.04 391.88 53008.54 88888.00 2019-12-01 20:04:05.405 335 15642.10 391.98 53008.55 88888.00 2019-12-01 20:04:05.905 335 15642.17 392.07 53008.50 88888.00 2019-12-01 20:04:06.405 335 15642.22 392.12 53008.46 88888.00 2019-12-01 20:04:06.905 335 15642.31 392.20 53008.42 88888.00 2019-12-01 20:04:07.405 335 15642.32 392.27 53008.45 88888.00 2019-12-01 20:04:07.905 335 15642.34 392.37 53008.45 88888.00 2019-12-01 20:04:08.405 335 15642.41 392.46 53008.42 88888.00 2019-12-01 20:04:08.905 335 15642.46 392.53 53008.43 88888.00 2019-12-01 20:04:09.405 335 15642.55 392.59 53008.35 88888.00 2019-12-01 20:04:09.905 335 15642.59 392.74 53008.27 88888.00 2019-12-01 20:04:10.405 335 15642.61 392.83 53008.33 88888.00 2019-12-01 20:04:10.905 335 15642.65 392.86 53008.33 88888.00 2019-12-01 20:04:11.405 335 15642.72 392.91 53008.33 88888.00 2019-12-01 20:04:11.905 335 15642.80 393.00 53008.38 88888.00 2019-12-01 20:04:12.405 335 15642.91 393.06 53008.42 88888.00 2019-12-01 20:04:12.905 335 15642.96 393.15 53008.38 88888.00 2019-12-01 20:04:13.405 335 15642.96 393.21 53008.42 88888.00 2019-12-01 20:04:13.905 335 15642.98 393.26 53008.48 88888.00 2019-12-01 20:04:14.405 335 15643.01 393.31 53008.47 88888.00 2019-12-01 20:04:14.905 335 15643.05 393.37 53008.45 88888.00 2019-12-01 20:04:15.405 335 15643.07 393.43 53008.45 88888.00 2019-12-01 20:04:15.905 335 15643.12 393.44 53008.47 88888.00 2019-12-01 20:04:16.405 335 15643.09 393.49 53008.54 88888.00 2019-12-01 20:04:16.905 335 15643.13 393.55 53008.57 88888.00 2019-12-01 20:04:17.405 335 15643.13 393.58 53008.54 88888.00 2019-12-01 20:04:17.905 335 15643.13 393.58 53008.56 88888.00 2019-12-01 20:04:18.405 335 15643.16 393.60 53008.63 88888.00 2019-12-01 20:04:18.905 335 15643.16 393.61 53008.71 88888.00 2019-12-01 20:04:19.405 335 15643.18 393.64 53008.79 88888.00 2019-12-01 20:04:19.905 335 15643.16 393.68 53008.78 88888.00 2019-12-01 20:04:20.405 335 15643.12 393.70 53008.78 88888.00 2019-12-01 20:04:20.905 335 15643.06 393.72 53008.81 88888.00 2019-12-01 20:04:21.405 335 15643.04 393.68 53008.87 88888.00 2019-12-01 20:04:21.905 335 15642.99 393.69 53008.91 88888.00 2019-12-01 20:04:22.405 335 15642.98 393.72 53008.98 88888.00 2019-12-01 20:04:22.905 335 15642.96 393.74 53009.00 88888.00 2019-12-01 20:04:23.405 335 15642.95 393.75 53009.02 88888.00 2019-12-01 20:04:23.905 335 15642.87 393.76 53009.08 88888.00 2019-12-01 20:04:24.405 335 15642.82 393.77 53009.11 88888.00 2019-12-01 20:04:24.905 335 15642.79 393.80 53009.16 88888.00 2019-12-01 20:04:25.405 335 15642.77 393.83 53009.20 88888.00 2019-12-01 20:04:25.905 335 15642.72 393.83 53009.22 88888.00 2019-12-01 20:04:26.405 335 15642.63 393.81 53009.25 88888.00 2019-12-01 20:04:26.905 335 15642.55 393.77 53009.27 88888.00 2019-12-01 20:04:27.405 335 15642.45 393.69 53009.31 88888.00 2019-12-01 20:04:27.905 335 15642.42 393.71 53009.31 88888.00 2019-12-01 20:04:28.405 335 15642.37 393.75 53009.38 88888.00 2019-12-01 20:04:28.905 335 15642.33 393.79 53009.42 88888.00 2019-12-01 20:04:29.905 335 15642.19 393.87 53009.52 88888.00 2019-12-01 20:04:30.405 335 15642.14 393.84 53009.54 88888.00 2019-12-01 20:04:30.905 335 15642.08 393.85 53009.54 88888.00 2019-12-01 20:04:31.405 335 15642.06 393.87 53009.55 88888.00 2019-12-01 20:04:31.905 335 15641.98 393.88 53009.58 88888.00 2019-12-01 20:04:32.405 335 15641.91 393.86 53009.65 88888.00 2019-12-01 20:04:32.905 335 15641.81 393.87 53009.63 88888.00 2019-12-01 20:04:33.405 335 15641.71 393.83 53009.71 88888.00 2019-12-01 20:04:33.905 335 15641.70 393.79 53009.71 88888.00 2019-12-01 20:04:34.405 335 15641.68 393.85 53009.76 88888.00 2019-12-01 20:04:34.905 335 15641.65 393.88 53009.85 88888.00 2019-12-01 20:04:35.405 335 15641.58 393.88 53009.85 88888.00 2019-12-01 20:04:35.905 335 15641.54 393.85 53009.89 88888.00 2019-12-01 20:04:36.405 335 15641.46 393.79 53009.93 88888.00 2019-12-01 20:04:36.905 335 15641.43 393.78 53009.97 88888.00 2019-12-01 20:04:37.905 335 15641.28 393.76 53009.96 88888.00 2019-12-01 20:04:38.405 335 15641.20 393.74 53010.01 88888.00 2019-12-01 20:04:38.905 335 15641.11 393.69 53010.04 88888.00 2019-12-01 20:04:39.405 335 15641.07 393.64 53010.05 88888.00 2019-12-01 20:04:39.905 335 15641.04 393.60 53010.03 88888.00 2019-12-01 20:04:40.405 335 15640.98 393.54 53010.03 88888.00 2019-12-01 20:04:40.905 335 15640.89 393.51 53010.07 88888.00 2019-12-01 20:04:41.405 335 15640.81 393.43 53010.11 88888.00 2019-12-01 20:04:41.905 335 15640.71 393.35 53010.20 88888.00 2019-12-01 20:04:42.405 335 15640.70 393.28 53010.26 88888.00 2019-12-01 20:04:42.905 335 15640.66 393.20 53010.29 88888.00 2019-12-01 20:04:43.405 335 15640.66 393.15 53010.27 88888.00 2019-12-01 20:04:43.905 335 15640.65 393.10 53010.25 88888.00 2019-12-01 20:04:44.405 335 15640.54 393.03 53010.25 88888.00 2019-12-01 20:04:44.905 335 15640.52 392.92 53010.26 88888.00 2019-12-01 20:04:45.405 335 15640.41 392.86 53010.29 88888.00 2019-12-01 20:04:45.905 335 15640.36 392.76 53010.35 88888.00 2019-12-01 20:04:46.405 335 15640.36 392.66 53010.31 88888.00 2019-12-01 20:04:46.905 335 15640.27 392.59 53010.37 88888.00 2019-12-01 20:04:47.405 335 15640.20 392.46 53010.38 88888.00 2019-12-01 20:04:47.905 335 15640.18 392.31 53010.41 88888.00 2019-12-01 20:04:48.405 335 15640.12 392.25 53010.37 88888.00 2019-12-01 20:04:48.905 335 15640.00 392.21 53010.35 88888.00 2019-12-01 20:04:49.405 335 15640.02 392.12 53010.35 88888.00 2019-12-01 20:04:49.905 335 15640.00 392.00 53010.39 88888.00 2019-12-01 20:04:50.405 335 15639.93 391.90 53010.37 88888.00 2019-12-01 20:04:50.905 335 15639.87 391.79 53010.26 88888.00 2019-12-01 20:04:51.405 335 15639.83 391.71 53010.30 88888.00 2019-12-01 20:04:51.905 335 15639.80 391.64 53010.29 88888.00 2019-12-01 20:04:52.405 335 15639.74 391.63 53010.26 88888.00 2019-12-01 20:04:52.905 335 15639.73 391.60 53010.25 88888.00 2019-12-01 20:04:53.405 335 15639.70 391.58 53010.24 88888.00 2019-12-01 20:04:53.905 335 15639.65 391.55 53010.15 88888.00 2019-12-01 20:04:54.405 335 15639.63 391.54 53010.13 88888.00 2019-12-01 20:04:54.905 335 15639.61 391.53 53010.09 88888.00 2019-12-01 20:04:55.405 335 15639.54 391.51 53010.07 88888.00 2019-12-01 20:04:55.905 335 15639.58 391.45 53010.00 88888.00 2019-12-01 20:04:56.405 335 15639.56 391.42 53009.93 88888.00 2019-12-01 20:04:56.905 335 15639.48 391.43 53009.87 88888.00 2019-12-01 20:04:57.405 335 15639.45 391.46 53009.80 88888.00 2019-12-01 20:04:57.905 335 15639.45 391.51 53009.71 88888.00 2019-12-01 20:04:58.405 335 15639.45 391.54 53009.71 88888.00 2019-12-01 20:04:58.905 335 15639.47 391.54 53009.60 88888.00 2019-12-01 20:04:59.405 335 15639.46 391.63 53009.56 88888.00 2019-12-01 20:04:59.905 335 15639.44 391.62 53009.51 88888.00 2019-12-01 20:05:00.405 335 15639.42 391.70 53009.48 88888.00 2019-12-01 20:05:01.405 335 15639.48 391.89 53009.32 88888.00 2019-12-01 20:05:01.905 335 15639.52 392.00 53009.30 88888.00 2019-12-01 20:05:02.405 335 15639.60 392.06 53009.28 88888.00 2019-12-01 20:05:02.905 335 15639.63 392.16 53009.20 88888.00 2019-12-01 20:05:03.405 335 15639.72 392.28 53009.15 88888.00 2019-12-01 20:05:03.905 335 15639.73 392.36 53009.12 88888.00 2019-12-01 20:05:04.405 335 15639.70 392.43 53009.06 88888.00 2019-12-01 20:05:04.905 335 15639.71 392.56 53009.04 88888.00 2019-12-01 20:05:05.405 335 15639.73 392.67 53009.03 88888.00 2019-12-01 20:05:05.905 335 15639.79 392.72 53009.00 88888.00 2019-12-01 20:05:06.405 335 15639.84 392.84 53008.97 88888.00 2019-12-01 20:05:06.905 335 15639.93 392.95 53008.96 88888.00 2019-12-01 20:05:07.405 335 15640.01 393.03 53008.90 88888.00 2019-12-01 20:05:07.905 335 15640.01 393.19 53008.84 88888.00 2019-12-01 20:05:08.405 335 15640.00 393.31 53008.78 88888.00 2019-12-01 20:05:08.905 335 15640.10 393.40 53008.75 88888.00 2019-12-01 20:05:09.405 335 15640.17 393.44 53008.76 88888.00 2019-12-01 20:05:09.905 335 15640.21 393.57 53008.76 88888.00 2019-12-01 20:05:10.405 335 15640.29 393.63 53008.75 88888.00 2019-12-01 20:05:11.405 335 15640.47 393.78 53008.76 88888.00 2019-12-01 20:05:11.905 335 15640.54 393.85 53008.70 88888.00 2019-12-01 20:05:12.405 335 15640.56 393.87 53008.64 88888.00 2019-12-01 20:05:12.905 335 15640.65 393.88 53008.61 88888.00 2019-12-01 20:05:13.405 335 15640.72 393.92 53008.53 88888.00 2019-12-01 20:05:13.905 335 15640.81 394.00 53008.50 88888.00 2019-12-01 20:05:14.405 335 15640.95 394.04 53008.50 88888.00 2019-12-01 20:05:14.905 335 15641.02 394.12 53008.43 88888.00 2019-12-01 20:05:15.405 335 15641.10 394.21 53008.41 88888.00 2019-12-01 20:05:15.905 335 15641.16 394.21 53008.40 88888.00 2019-12-01 20:05:16.405 335 15641.28 394.22 53008.41 88888.00 2019-12-01 20:05:16.905 335 15641.38 394.22 53008.39 88888.00 2019-12-01 20:05:17.405 335 15641.45 394.27 53008.40 88888.00 2019-12-01 20:05:17.905 335 15641.53 394.30 53008.42 88888.00 2019-12-01 20:05:18.405 335 15641.65 394.28 53008.39 88888.00 2019-12-01 20:05:18.905 335 15641.74 394.26 53008.36 88888.00 2019-12-01 20:05:19.405 335 15641.82 394.24 53008.30 88888.00 2019-12-01 20:05:19.905 335 15641.87 394.23 53008.30 88888.00 2019-12-01 20:05:20.405 335 15641.99 394.22 53008.33 88888.00 2019-12-01 20:05:21.405 335 15642.14 394.21 53008.34 88888.00 2019-12-01 20:05:21.905 335 15642.22 394.15 53008.35 88888.00 2019-12-01 20:05:22.405 335 15642.28 394.12 53008.30 88888.00 2019-12-01 20:05:22.905 335 15642.36 394.09 53008.29 88888.00 2019-12-01 20:05:23.405 335 15642.45 394.01 53008.37 88888.00 2019-12-01 20:05:23.905 335 15642.50 394.00 53008.38 88888.00 2019-12-01 20:05:24.405 335 15642.51 394.02 53008.37 88888.00 2019-12-01 20:05:24.905 335 15642.56 393.95 53008.31 88888.00 2019-12-01 20:05:25.405 335 15642.65 393.90 53008.35 88888.00 2019-12-01 20:05:25.905 335 15642.68 393.87 53008.29 88888.00 2019-12-01 20:05:26.405 335 15642.72 393.84 53008.31 88888.00 2019-12-01 20:05:26.905 335 15642.83 393.76 53008.31 88888.00 2019-12-01 20:05:27.405 335 15642.91 393.69 53008.30 88888.00 2019-12-01 20:05:27.905 335 15642.89 393.64 53008.26 88888.00 2019-12-01 20:05:28.405 335 15642.91 393.57 53008.23 88888.00 2019-12-01 20:05:28.905 335 15643.01 393.51 53008.23 88888.00 2019-12-01 20:05:29.405 335 15643.05 393.46 53008.29 88888.00 2019-12-01 20:05:29.905 335 15643.07 393.42 53008.37 88888.00 2019-12-01 20:05:30.405 335 15643.08 393.33 53008.37 88888.00 2019-12-01 20:05:30.905 335 15643.10 393.28 53008.36 88888.00 2019-12-01 20:05:31.405 335 15643.13 393.20 53008.30 88888.00 2019-12-01 20:05:31.905 335 15643.14 393.14 53008.39 88888.00 2019-12-01 20:05:32.405 335 15643.13 393.08 53008.31 88888.00 2019-12-01 20:05:32.905 335 15643.15 393.01 53008.30 88888.00 2019-12-01 20:05:33.405 335 15643.14 392.90 53008.31 88888.00 2019-12-01 20:05:33.905 335 15643.19 392.84 53008.34 88888.00 2019-12-01 20:05:34.405 335 15643.17 392.81 53008.34 88888.00 2019-12-01 20:05:34.905 335 15643.16 392.75 53008.33 88888.00 2019-12-01 20:05:35.405 335 15643.18 392.67 53008.30 88888.00 2019-12-01 20:05:35.905 335 15643.24 392.62 53008.30 88888.00 2019-12-01 20:05:36.405 335 15643.26 392.56 53008.30 88888.00 2019-12-01 20:05:36.905 335 15643.25 392.54 53008.29 88888.00 2019-12-01 20:05:37.405 335 15643.32 392.46 53008.27 88888.00 2019-12-01 20:05:37.905 335 15643.34 392.39 53008.31 88888.00 2019-12-01 20:05:38.405 335 15643.28 392.36 53008.34 88888.00 2019-12-01 20:05:38.905 335 15643.30 392.32 53008.30 88888.00 2019-12-01 20:05:39.405 335 15643.27 392.29 53008.26 88888.00 2019-12-01 20:05:39.905 335 15643.28 392.27 53008.24 88888.00 2019-12-01 20:05:40.405 335 15643.31 392.21 53008.26 88888.00 2019-12-01 20:05:40.905 335 15643.33 392.16 53008.25 88888.00 2019-12-01 20:05:41.405 335 15643.32 392.08 53008.20 88888.00 2019-12-01 20:05:41.905 335 15643.32 392.07 53008.21 88888.00 2019-12-01 20:05:42.405 335 15643.36 392.04 53008.23 88888.00 2019-12-01 20:05:42.905 335 15643.35 392.00 53008.22 88888.00 2019-12-01 20:05:43.405 335 15643.31 392.04 53008.22 88888.00 2019-12-01 20:05:43.905 335 15643.28 392.04 53008.21 88888.00 2019-12-01 20:05:44.405 335 15643.32 391.99 53008.20 88888.00 2019-12-01 20:05:44.905 335 15643.33 391.98 53008.18 88888.00 2019-12-01 20:05:45.405 335 15643.34 391.98 53008.21 88888.00 2019-12-01 20:05:45.905 335 15643.32 391.98 53008.24 88888.00 2019-12-01 20:05:46.405 335 15643.32 392.03 53008.22 88888.00 2019-12-01 20:05:46.905 335 15643.33 392.05 53008.23 88888.00 2019-12-01 20:05:47.405 335 15643.32 392.10 53008.22 88888.00 2019-12-01 20:05:47.905 335 15643.27 392.10 53008.18 88888.00 2019-12-01 20:05:48.405 335 15643.24 392.11 53008.16 88888.00 2019-12-01 20:05:48.905 335 15643.27 392.13 53008.20 88888.00 2019-12-01 20:05:49.405 335 15643.23 392.16 53008.21 88888.00 2019-12-01 20:05:49.905 335 15643.17 392.22 53008.16 88888.00 2019-12-01 20:05:50.405 335 15643.14 392.22 53008.17 88888.00 2019-12-01 20:05:50.905 335 15643.10 392.28 53008.23 88888.00 2019-12-01 20:05:51.405 335 15643.10 392.31 53008.28 88888.00 2019-12-01 20:05:51.905 335 15643.10 392.33 53008.28 88888.00 2019-12-01 20:05:52.905 335 15643.08 392.50 53008.23 88888.00 2019-12-01 20:05:53.405 335 15643.06 392.58 53008.28 88888.00 2019-12-01 20:05:53.905 335 15642.97 392.62 53008.28 88888.00 2019-12-01 20:05:54.405 335 15642.92 392.68 53008.27 88888.00 2019-12-01 20:05:54.905 335 15642.89 392.76 53008.31 88888.00 2019-12-01 20:05:55.405 335 15642.83 392.80 53008.30 88888.00 2019-12-01 20:05:55.905 335 15642.76 392.88 53008.29 88888.00 2019-12-01 20:05:56.405 335 15642.72 392.98 53008.29 88888.00 2019-12-01 20:05:56.905 335 15642.71 393.06 53008.31 88888.00 2019-12-01 20:05:57.405 335 15642.68 393.12 53008.34 88888.00 2019-12-01 20:05:57.905 335 15642.63 393.18 53008.39 88888.00 2019-12-01 20:05:58.405 335 15642.60 393.26 53008.40 88888.00 2019-12-01 20:05:58.905 335 15642.54 393.33 53008.47 88888.00 2019-12-01 20:05:59.405 335 15642.51 393.40 53008.48 88888.00 2019-12-01 20:05:59.905 335 15642.51 393.52 53008.46 88888.00 2019-12-01 20:06:00.405 335 15642.45 393.58 53008.47 88888.00 2019-12-01 20:06:00.905 335 15642.38 393.67 53008.42 88888.00 2019-12-01 20:06:01.405 335 15642.33 393.75 53008.40 88888.00 2019-12-01 20:06:01.905 335 15642.33 393.86 53008.45 88888.00 2019-12-01 20:06:02.405 335 15642.32 393.92 53008.49 88888.00 2019-12-01 20:06:02.905 335 15642.24 393.98 53008.51 88888.00 2019-12-01 20:06:03.405 335 15642.16 394.03 53008.53 88888.00 2019-12-01 20:06:03.905 335 15642.11 394.14 53008.54 88888.00 2019-12-01 20:06:04.405 335 15642.07 394.18 53008.56 88888.00 2019-12-01 20:06:04.905 335 15642.01 394.23 53008.62 88888.00 2019-12-01 20:06:05.405 335 15642.04 394.30 53008.63 88888.00 2019-12-01 20:06:05.905 335 15642.00 394.38 53008.60 88888.00 2019-12-01 20:06:06.405 335 15642.00 394.42 53008.57 88888.00 2019-12-01 20:06:06.905 335 15642.00 394.48 53008.57 88888.00 2019-12-01 20:06:07.405 335 15642.00 394.54 53008.53 88888.00 2019-12-01 20:06:07.905 335 15642.01 394.58 53008.51 88888.00 2019-12-01 20:06:08.405 335 15641.96 394.65 53008.50 88888.00 2019-12-01 20:06:08.905 335 15641.96 394.67 53008.47 88888.00 2019-12-01 20:06:09.405 335 15641.99 394.69 53008.47 88888.00 2019-12-01 20:06:09.905 335 15641.99 394.75 53008.47 88888.00 2019-12-01 20:06:10.906 335 15642.00 394.79 53008.55 88888.00 2019-12-01 20:06:11.406 335 15642.01 394.84 53008.58 88888.00 2019-12-01 20:06:11.906 335 15642.04 394.84 53008.56 88888.00 2019-12-01 20:06:12.406 335 15642.04 394.84 53008.61 88888.00 2019-12-01 20:06:12.906 335 15642.05 394.89 53008.60 88888.00 2019-12-01 20:06:13.406 335 15642.07 394.88 53008.56 88888.00 2019-12-01 20:06:13.906 335 15642.06 394.88 53008.57 88888.00 2019-12-01 20:06:14.406 335 15642.10 394.93 53008.60 88888.00 2019-12-01 20:06:14.906 335 15642.10 394.95 53008.62 88888.00 2019-12-01 20:06:15.406 335 15642.09 394.95 53008.58 88888.00 2019-12-01 20:06:15.906 335 15642.15 395.00 53008.58 88888.00 2019-12-01 20:06:16.406 335 15642.16 395.01 53008.56 88888.00 2019-12-01 20:06:16.906 335 15642.13 395.02 53008.54 88888.00 2019-12-01 20:06:17.406 335 15642.11 395.01 53008.56 88888.00 2019-12-01 20:06:17.906 335 15642.11 394.99 53008.60 88888.00 2019-12-01 20:06:18.406 335 15642.15 394.99 53008.61 88888.00 2019-12-01 20:06:18.906 335 15642.14 394.96 53008.54 88888.00 2019-12-01 20:06:19.406 335 15642.13 394.96 53008.56 88888.00 2019-12-01 20:06:19.906 335 15642.15 394.93 53008.57 88888.00 2019-12-01 20:06:20.406 335 15642.16 394.91 53008.53 88888.00 2019-12-01 20:06:20.906 335 15642.15 394.85 53008.56 88888.00 2019-12-01 20:06:21.406 335 15642.18 394.82 53008.62 88888.00 2019-12-01 20:06:21.906 335 15642.20 394.82 53008.68 88888.00 2019-12-01 20:06:22.406 335 15642.25 394.83 53008.68 88888.00 2019-12-01 20:06:22.906 335 15642.25 394.81 53008.65 88888.00 2019-12-01 20:06:23.406 335 15642.23 394.73 53008.65 88888.00 2019-12-01 20:06:23.906 335 15642.19 394.69 53008.72 88888.00 2019-12-01 20:06:24.406 335 15642.19 394.59 53008.80 88888.00 2019-12-01 20:06:24.906 335 15642.20 394.49 53008.85 88888.00 2019-12-01 20:06:25.406 335 15642.18 394.48 53008.87 88888.00 2019-12-01 20:06:25.906 335 15642.16 394.42 53008.88 88888.00 2019-12-01 20:06:26.406 335 15642.13 394.32 53008.86 88888.00 2019-12-01 20:06:26.906 335 15642.07 394.31 53008.87 88888.00 2019-12-01 20:06:27.406 335 15642.05 394.28 53008.97 88888.00 2019-12-01 20:06:27.906 335 15642.07 394.21 53009.10 88888.00 2019-12-01 20:06:28.406 335 15641.99 394.11 53009.08 88888.00 2019-12-01 20:06:28.906 335 15641.90 394.05 53009.09 88888.00 2019-12-01 20:06:29.406 335 15641.87 393.98 53009.12 88888.00 2019-12-01 20:06:29.906 335 15641.86 393.94 53009.19 88888.00 2019-12-01 20:06:30.406 335 15641.78 393.87 53009.23 88888.00 2019-12-01 20:06:30.906 335 15641.71 393.79 53009.23 88888.00 2019-12-01 20:06:31.406 335 15641.62 393.77 53009.27 88888.00 2019-12-01 20:06:31.906 335 15641.55 393.74 53009.30 88888.00 2019-12-01 20:06:32.406 335 15641.49 393.68 53009.34 88888.00 2019-12-01 20:06:32.906 335 15641.42 393.63 53009.39 88888.00 2019-12-01 20:06:33.406 335 15641.35 393.62 53009.40 88888.00 2019-12-01 20:06:33.906 335 15641.26 393.63 53009.44 88888.00 2019-12-01 20:06:34.406 335 15641.23 393.61 53009.48 88888.00 2019-12-01 20:06:34.906 335 15641.20 393.59 53009.45 88888.00 2019-12-01 20:06:35.406 335 15641.18 393.59 53009.45 88888.00 2019-12-01 20:06:35.906 335 15641.11 393.61 53009.50 88888.00 2019-12-01 20:06:36.406 335 15641.02 393.64 53009.51 88888.00 2019-12-01 20:06:36.906 335 15640.98 393.63 53009.56 88888.00 2019-12-01 20:06:37.406 335 15640.92 393.66 53009.61 88888.00 2019-12-01 20:06:37.906 335 15640.89 393.64 53009.58 88888.00 2019-12-01 20:06:38.406 335 15640.89 393.64 53009.58 88888.00 2019-12-01 20:06:38.906 335 15640.87 393.68 53009.57 88888.00 2019-12-01 20:06:39.406 335 15640.83 393.79 53009.58 88888.00 2019-12-01 20:06:39.906 335 15640.88 393.87 53009.57 88888.00 2019-12-01 20:06:40.406 335 15640.93 393.93 53009.52 88888.00 2019-12-01 20:06:40.906 335 15640.89 394.01 53009.50 88888.00 2019-12-01 20:06:41.406 335 15640.88 394.09 53009.48 88888.00 2019-12-01 20:06:41.906 335 15640.96 394.16 53009.43 88888.00 2019-12-01 20:06:42.406 335 15640.95 394.23 53009.46 88888.00 2019-12-01 20:06:42.906 335 15640.99 394.33 53009.47 88888.00 2019-12-01 20:06:43.406 335 15641.08 394.37 53009.45 88888.00 2019-12-01 20:06:43.906 335 15641.14 394.44 53009.38 88888.00 2019-12-01 20:06:44.406 335 15641.16 394.56 53009.32 88888.00 2019-12-01 20:06:44.906 335 15641.25 394.61 53009.36 88888.00 2019-12-01 20:06:45.406 335 15641.28 394.71 53009.37 88888.00 2019-12-01 20:06:45.906 335 15641.34 394.83 53009.31 88888.00 2019-12-01 20:06:46.406 335 15641.38 394.92 53009.34 88888.00 2019-12-01 20:06:46.906 335 15641.40 395.00 53009.34 88888.00 2019-12-01 20:06:47.406 335 15641.49 395.11 53009.32 88888.00 2019-12-01 20:06:47.906 335 15641.60 395.22 53009.30 88888.00 2019-12-01 20:06:48.406 335 15641.63 395.32 53009.29 88888.00 2019-12-01 20:06:48.906 335 15641.68 395.35 53009.28 88888.00 2019-12-01 20:06:49.406 335 15641.74 395.44 53009.23 88888.00 2019-12-01 20:06:49.906 335 15641.83 395.48 53009.23 88888.00 2019-12-01 20:06:50.406 335 15641.91 395.59 53009.22 88888.00 2019-12-01 20:06:50.906 335 15641.99 395.60 53009.21 88888.00 2019-12-01 20:06:51.406 335 15642.05 395.66 53009.17 88888.00 2019-12-01 20:06:51.906 335 15642.09 395.71 53009.19 88888.00 2019-12-01 20:06:52.406 335 15642.17 395.75 53009.16 88888.00 2019-12-01 20:06:52.906 335 15642.24 395.80 53009.12 88888.00 2019-12-01 20:06:53.406 335 15642.33 395.86 53009.15 88888.00 2019-12-01 20:06:53.906 335 15642.33 395.93 53009.07 88888.00 2019-12-01 20:06:54.406 335 15642.36 395.93 53009.07 88888.00 2019-12-01 20:06:54.906 335 15642.40 395.91 53009.11 88888.00 2019-12-01 20:06:55.406 335 15642.45 395.91 53009.11 88888.00 2019-12-01 20:06:55.906 335 15642.47 395.95 53009.08 88888.00 2019-12-01 20:06:56.406 335 15642.46 395.94 53009.10 88888.00 2019-12-01 20:06:56.906 335 15642.47 395.94 53009.11 88888.00 2019-12-01 20:06:57.406 335 15642.55 395.91 53009.11 88888.00 2019-12-01 20:06:57.906 335 15642.50 395.91 53009.08 88888.00 2019-12-01 20:06:58.406 335 15642.51 395.87 53009.15 88888.00 2019-12-01 20:06:58.906 335 15642.59 395.85 53009.10 88888.00 2019-12-01 20:06:59.406 335 15642.55 395.87 53009.15 88888.00 2019-12-01 20:06:59.906 335 15642.54 395.86 53009.19 88888.00 2019-12-01 20:07:00.406 335 15642.60 395.84 53009.15 88888.00 2019-12-01 20:07:00.906 335 15642.64 395.78 53009.12 88888.00 2019-12-01 20:07:01.406 335 15642.63 395.77 53009.11 88888.00 2019-12-01 20:07:01.906 335 15642.58 395.75 53009.09 88888.00 2019-12-01 20:07:02.406 335 15642.55 395.68 53009.06 88888.00 2019-12-01 20:07:02.906 335 15642.61 395.68 53009.06 88888.00 2019-12-01 20:07:03.406 335 15642.67 395.65 53009.11 88888.00 2019-12-01 20:07:03.906 335 15642.62 395.60 53009.04 88888.00 2019-12-01 20:07:04.406 335 15642.62 395.59 53008.99 88888.00 2019-12-01 20:07:04.906 335 15642.61 395.58 53008.94 88888.00 2019-12-01 20:07:06.406 335 15642.61 395.50 53008.94 88888.00 2019-12-01 20:07:06.906 335 15642.63 395.45 53008.90 88888.00 2019-12-01 20:07:07.406 335 15642.64 395.48 53008.96 88888.00 2019-12-01 20:07:07.906 335 15642.61 395.45 53008.90 88888.00 2019-12-01 20:07:08.406 335 15642.62 395.44 53008.89 88888.00 2019-12-01 20:07:08.906 335 15642.63 395.45 53008.86 88888.00 2019-12-01 20:07:09.406 335 15642.61 395.44 53008.86 88888.00 2019-12-01 20:07:09.906 335 15642.59 395.42 53008.82 88888.00 2019-12-01 20:07:10.406 335 15642.58 395.42 53008.84 88888.00 2019-12-01 20:07:10.906 335 15642.60 395.44 53008.87 88888.00 2019-12-01 20:07:11.406 335 15642.62 395.41 53008.89 88888.00 2019-12-01 20:07:11.906 335 15642.67 395.43 53008.90 88888.00 2019-12-01 20:07:12.406 335 15642.70 395.44 53008.90 88888.00 2019-12-01 20:07:12.906 335 15642.69 395.39 53008.85 88888.00 2019-12-01 20:07:13.406 335 15642.65 395.42 53008.82 88888.00 2019-12-01 20:07:13.906 335 15642.64 395.48 53008.80 88888.00 2019-12-01 20:07:14.406 335 15642.79 395.49 53008.75 88888.00 2019-12-01 20:07:14.906 335 15642.80 395.49 53008.77 88888.00 2019-12-01 20:07:15.406 335 15642.80 395.48 53008.77 88888.00 2019-12-01 20:07:15.906 335 15642.77 395.52 53008.71 88888.00 2019-12-01 20:07:16.406 335 15642.78 395.56 53008.69 88888.00 2019-12-01 20:07:16.906 335 15642.82 395.59 53008.72 88888.00 2019-12-01 20:07:17.406 335 15642.90 395.66 53008.75 88888.00 2019-12-01 20:07:17.906 335 15642.92 395.67 53008.78 88888.00 2019-12-01 20:07:18.406 335 15642.90 395.67 53008.81 88888.00 2019-12-01 20:07:18.906 335 15642.92 395.70 53008.81 88888.00 2019-12-01 20:07:19.406 335 15642.91 395.75 53008.76 88888.00 2019-12-01 20:07:19.906 335 15642.91 395.76 53008.72 88888.00 2019-12-01 20:07:20.406 335 15642.95 395.77 53008.77 88888.00 2019-12-01 20:07:20.906 335 15642.99 395.79 53008.80 88888.00 2019-12-01 20:07:21.406 335 15642.97 395.83 53008.84 88888.00 2019-12-01 20:07:21.906 335 15642.96 395.87 53008.85 88888.00 2019-12-01 20:07:22.406 335 15642.98 395.95 53008.89 88888.00 2019-12-01 20:07:22.906 335 15643.00 395.99 53008.92 88888.00 2019-12-01 20:07:23.406 335 15643.08 396.02 53008.96 88888.00 2019-12-01 20:07:23.906 335 15643.08 396.06 53008.90 88888.00 2019-12-01 20:07:24.406 335 15643.07 396.11 53008.89 88888.00 2019-12-01 20:07:24.906 335 15643.08 396.12 53008.89 88888.00 2019-12-01 20:07:25.406 335 15643.07 396.16 53008.95 88888.00 2019-12-01 20:07:25.906 335 15643.08 396.22 53008.97 88888.00 2019-12-01 20:07:26.406 335 15643.09 396.22 53008.96 88888.00 2019-12-01 20:07:26.906 335 15643.10 396.28 53009.03 88888.00 2019-12-01 20:07:27.406 335 15643.08 396.32 53009.06 88888.00 2019-12-01 20:07:27.906 335 15643.12 396.36 53009.06 88888.00 2019-12-01 20:07:28.406 335 15643.12 396.36 53009.07 88888.00 2019-12-01 20:07:28.906 335 15643.12 396.34 53009.11 88888.00 2019-12-01 20:07:29.406 335 15643.09 396.36 53009.17 88888.00 2019-12-01 20:07:29.906 335 15643.07 396.38 53009.16 88888.00 2019-12-01 20:07:30.406 335 15643.08 396.40 53009.17 88888.00 2019-12-01 20:07:30.906 335 15643.03 396.42 53009.17 88888.00 2019-12-01 20:07:31.406 335 15643.00 396.39 53009.20 88888.00 2019-12-01 20:07:31.906 335 15643.05 396.38 53009.20 88888.00 2019-12-01 20:07:32.406 335 15643.05 396.35 53009.22 88888.00 2019-12-01 20:07:32.906 335 15643.07 396.32 53009.24 88888.00 2019-12-01 20:07:33.406 335 15643.03 396.31 53009.28 88888.00 2019-12-01 20:07:33.906 335 15643.01 396.27 53009.34 88888.00 2019-12-01 20:07:34.406 335 15643.01 396.25 53009.36 88888.00 2019-12-01 20:07:34.906 335 15643.01 396.19 53009.34 88888.00 2019-12-01 20:07:35.406 335 15643.01 396.16 53009.36 88888.00 2019-12-01 20:07:35.906 335 15642.96 396.13 53009.34 88888.00 2019-12-01 20:07:36.406 335 15642.94 396.06 53009.34 88888.00 2019-12-01 20:07:36.906 335 15642.89 395.96 53009.36 88888.00 2019-12-01 20:07:37.406 335 15642.86 395.88 53009.37 88888.00 2019-12-01 20:07:37.906 335 15642.83 395.79 53009.37 88888.00 2019-12-01 20:07:38.406 335 15642.85 395.73 53009.39 88888.00 2019-12-01 20:07:38.906 335 15642.82 395.63 53009.47 88888.00 2019-12-01 20:07:39.406 335 15642.77 395.57 53009.48 88888.00 2019-12-01 20:07:39.906 335 15642.71 395.48 53009.51 88888.00 2019-12-01 20:07:40.406 335 15642.70 395.42 53009.54 88888.00 2019-12-01 20:07:40.906 335 15642.67 395.35 53009.56 88888.00 2019-12-01 20:07:41.406 335 15642.62 395.27 53009.57 88888.00 2019-12-01 20:07:41.906 335 15642.63 395.15 53009.58 88888.00 2019-12-01 20:07:42.406 335 15642.54 395.02 53009.65 88888.00 2019-12-01 20:07:42.906 335 15642.43 394.95 53009.66 88888.00 2019-12-01 20:07:43.406 335 15642.41 394.83 53009.70 88888.00 2019-12-01 20:07:43.906 335 15642.35 394.75 53009.75 88888.00 2019-12-01 20:07:44.406 335 15642.31 394.62 53009.78 88888.00 2019-12-01 20:07:44.906 335 15642.28 394.53 53009.79 88888.00 2019-12-01 20:07:45.406 335 15642.24 394.42 53009.78 88888.00 2019-12-01 20:07:45.906 335 15642.13 394.29 53009.78 88888.00 2019-12-01 20:07:46.406 335 15642.06 394.21 53009.77 88888.00 2019-12-01 20:07:46.906 335 15642.07 394.07 53009.74 88888.00 2019-12-01 20:07:47.406 335 15642.00 393.92 53009.72 88888.00 2019-12-01 20:07:47.906 335 15641.98 393.79 53009.82 88888.00 2019-12-01 20:07:48.406 335 15641.95 393.72 53009.84 88888.00 2019-12-01 20:07:48.906 335 15641.88 393.67 53009.80 88888.00 2019-12-01 20:07:49.406 335 15641.80 393.58 53009.83 88888.00 2019-12-01 20:07:49.906 335 15641.78 393.49 53009.85 88888.00 2019-12-01 20:07:50.406 335 15641.77 393.37 53009.85 88888.00 2019-12-01 20:07:50.906 335 15641.72 393.28 53009.89 88888.00 2019-12-01 20:07:51.406 335 15641.64 393.19 53009.85 88888.00 2019-12-01 20:07:51.906 335 15641.61 393.07 53009.88 88888.00 2019-12-01 20:07:52.406 335 15641.56 392.99 53009.88 88888.00 2019-12-01 20:07:52.906 335 15641.52 392.97 53009.90 88888.00 2019-12-01 20:07:53.406 335 15641.49 392.89 53009.89 88888.00 2019-12-01 20:07:53.906 335 15641.50 392.79 53009.88 88888.00 2019-12-01 20:07:54.406 335 15641.49 392.71 53009.85 88888.00 2019-12-01 20:07:54.906 335 15641.45 392.68 53009.84 88888.00 2019-12-01 20:07:55.406 335 15641.44 392.62 53009.88 88888.00 2019-12-01 20:07:55.906 335 15641.43 392.48 53009.91 88888.00 2019-12-01 20:07:56.406 335 15641.43 392.43 53009.90 88888.00 2019-12-01 20:07:56.906 335 15641.35 392.41 53009.88 88888.00 2019-12-01 20:07:57.406 335 15641.38 392.43 53009.87 88888.00 2019-12-01 20:07:57.906 335 15641.37 392.41 53009.86 88888.00 2019-12-01 20:07:58.406 335 15641.34 392.32 53009.88 88888.00 2019-12-01 20:07:58.906 335 15641.31 392.29 53009.87 88888.00 2019-12-01 20:07:59.406 335 15641.25 392.29 53009.87 88888.00 2019-12-01 20:07:59.906 335 15641.23 392.27 53009.88 88888.00 2019-12-01 20:08:00.406 335 15641.22 392.28 53009.86 88888.00 2019-12-01 20:08:00.906 335 15641.18 392.28 53009.83 88888.00 2019-12-01 20:08:01.406 335 15641.18 392.29 53009.82 88888.00 2019-12-01 20:08:01.906 335 15641.15 392.30 53009.87 88888.00 2019-12-01 20:08:02.406 335 15641.08 392.31 53009.86 88888.00 2019-12-01 20:08:02.906 335 15641.06 392.30 53009.81 88888.00 2019-12-01 20:08:03.406 335 15641.00 392.29 53009.75 88888.00 2019-12-01 20:08:03.906 335 15640.99 392.33 53009.79 88888.00 2019-12-01 20:08:04.406 335 15640.99 392.31 53009.80 88888.00 2019-12-01 20:08:04.906 335 15640.96 392.32 53009.71 88888.00 2019-12-01 20:08:05.406 335 15640.93 392.33 53009.72 88888.00 2019-12-01 20:08:05.906 335 15640.95 392.28 53009.80 88888.00 2019-12-01 20:08:06.406 335 15640.93 392.27 53009.77 88888.00 2019-12-01 20:08:06.906 335 15640.93 392.36 53009.75 88888.00 2019-12-01 20:08:07.406 335 15640.93 392.43 53009.69 88888.00 2019-12-01 20:08:07.906 335 15640.91 392.51 53009.65 88888.00 2019-12-01 20:08:08.406 335 15640.91 392.54 53009.60 88888.00 2019-12-01 20:08:08.906 335 15640.95 392.58 53009.57 88888.00 2019-12-01 20:08:09.406 335 15640.97 392.67 53009.57 88888.00 2019-12-01 20:08:09.906 335 15640.99 392.81 53009.56 88888.00 2019-12-01 20:08:10.406 335 15641.02 392.91 53009.50 88888.00 2019-12-01 20:08:10.906 335 15641.01 393.01 53009.45 88888.00 2019-12-01 20:08:11.406 335 15641.04 393.10 53009.36 88888.00 2019-12-01 20:08:11.906 335 15641.05 393.20 53009.36 88888.00 2019-12-01 20:08:12.406 335 15641.13 393.34 53009.29 88888.00 2019-12-01 20:08:12.906 335 15641.23 393.48 53009.23 88888.00 2019-12-01 20:08:13.406 335 15641.25 393.57 53009.23 88888.00 2019-12-01 20:08:13.906 335 15641.31 393.69 53009.23 88888.00 2019-12-01 20:08:14.406 335 15641.35 393.85 53009.15 88888.00 2019-12-01 20:08:14.906 335 15641.42 393.98 53009.12 88888.00 2019-12-01 20:08:15.406 335 15641.52 394.10 53009.07 88888.00 2019-12-01 20:08:15.906 335 15641.60 394.18 53009.04 88888.00 2019-12-01 20:08:16.406 335 15641.69 394.29 53009.08 88888.00 2019-12-01 20:08:16.906 335 15641.80 394.41 53009.04 88888.00 2019-12-01 20:08:17.406 335 15641.93 394.53 53009.00 88888.00 2019-12-01 20:08:17.906 335 15642.02 394.64 53008.99 88888.00 2019-12-01 20:08:18.406 335 15642.11 394.75 53008.98 88888.00 2019-12-01 20:08:18.906 335 15642.25 394.89 53009.02 88888.00 2019-12-01 20:08:19.406 335 15642.34 395.00 53008.99 88888.00 2019-12-01 20:08:19.906 335 15642.41 395.10 53008.94 88888.00 2019-12-01 20:08:20.406 335 15642.52 395.15 53008.89 88888.00 2019-12-01 20:08:20.906 335 15642.62 395.26 53008.85 88888.00 2019-12-01 20:08:21.406 335 15642.69 395.36 53008.80 88888.00 2019-12-01 20:08:21.906 335 15642.73 395.47 53008.78 88888.00 2019-12-01 20:08:22.406 335 15642.82 395.52 53008.74 88888.00 2019-12-01 20:08:22.906 335 15642.90 395.59 53008.78 88888.00 2019-12-01 20:08:23.406 335 15642.97 395.63 53008.79 88888.00 2019-12-01 20:08:23.906 335 15643.05 395.61 53008.79 88888.00 2019-12-01 20:08:24.406 335 15643.16 395.63 53008.78 88888.00 2019-12-01 20:08:24.906 335 15643.26 395.67 53008.83 88888.00 2019-12-01 20:08:25.406 335 15643.35 395.66 53008.84 88888.00 2019-12-01 20:08:25.906 335 15643.36 395.68 53008.85 88888.00 2019-12-01 20:08:26.406 335 15643.43 395.69 53008.87 88888.00 2019-12-01 20:08:26.906 335 15643.51 395.69 53008.88 88888.00 2019-12-01 20:08:27.406 335 15643.48 395.66 53008.89 88888.00 2019-12-01 20:08:27.906 335 15643.46 395.60 53008.91 88888.00 2019-12-01 20:08:28.906 335 15643.54 395.58 53009.02 88888.00 2019-12-01 20:08:29.406 335 15643.57 395.51 53009.00 88888.00 2019-12-01 20:08:29.906 335 15643.54 395.42 53008.99 88888.00 2019-12-01 20:08:30.406 335 15643.59 395.32 53008.98 88888.00 2019-12-01 20:08:30.906 335 15643.58 395.21 53008.98 88888.00 2019-12-01 20:08:31.406 335 15643.55 395.17 53009.00 88888.00 2019-12-01 20:08:31.906 335 15643.53 395.09 53009.04 88888.00 2019-12-01 20:08:32.406 335 15643.51 395.05 53009.05 88888.00 2019-12-01 20:08:32.906 335 15643.55 394.98 53009.03 88888.00 2019-12-01 20:08:33.406 335 15643.51 394.84 53009.05 88888.00 2019-12-01 20:08:33.906 335 15643.48 394.75 53009.09 88888.00 2019-12-01 20:08:34.406 335 15643.46 394.61 53009.17 88888.00 2019-12-01 20:08:34.906 335 15643.42 394.53 53009.20 88888.00 2019-12-01 20:08:35.406 335 15643.41 394.45 53009.22 88888.00 2019-12-01 20:08:35.906 335 15643.36 394.37 53009.22 88888.00 2019-12-01 20:08:36.906 335 15643.34 394.24 53009.26 88888.00 2019-12-01 20:08:37.406 335 15643.30 394.21 53009.24 88888.00 2019-12-01 20:08:37.906 335 15643.24 394.12 53009.25 88888.00 2019-12-01 20:08:38.406 335 15643.18 394.01 53009.27 88888.00 2019-12-01 20:08:38.906 335 15643.18 393.86 53009.30 88888.00 2019-12-01 20:08:39.406 335 15643.18 393.74 53009.28 88888.00 2019-12-01 20:08:39.906 335 15643.16 393.64 53009.29 88888.00 2019-12-01 20:08:40.406 335 15643.10 393.50 53009.23 88888.00 2019-12-01 20:08:40.906 335 15643.05 393.49 53009.23 88888.00 2019-12-01 20:08:41.406 335 15643.06 393.45 53009.28 88888.00 2019-12-01 20:08:41.906 335 15642.99 393.34 53009.35 88888.00 2019-12-01 20:08:42.406 335 15642.97 393.25 53009.39 88888.00 2019-12-01 20:08:42.906 335 15642.96 393.15 53009.43 88888.00 2019-12-01 20:08:43.406 335 15642.98 393.09 53009.45 88888.00 2019-12-01 20:08:43.906 335 15642.94 392.98 53009.44 88888.00 2019-12-01 20:08:44.406 335 15642.88 392.86 53009.42 88888.00 2019-12-01 20:08:44.906 335 15642.82 392.84 53009.37 88888.00 2019-12-01 20:08:45.406 335 15642.81 392.81 53009.35 88888.00 2019-12-01 20:08:45.906 335 15642.78 392.73 53009.31 88888.00 2019-12-01 20:08:46.406 335 15642.73 392.68 53009.36 88888.00 2019-12-01 20:08:46.906 335 15642.73 392.58 53009.41 88888.00 2019-12-01 20:08:47.406 335 15642.70 392.53 53009.46 88888.00 2019-12-01 20:08:47.906 335 15642.59 392.50 53009.42 88888.00 2019-12-01 20:08:48.406 335 15642.55 392.45 53009.44 88888.00 2019-12-01 20:08:48.906 335 15642.56 392.43 53009.48 88888.00 2019-12-01 20:08:49.406 335 15642.49 392.41 53009.48 88888.00 2019-12-01 20:08:49.906 335 15642.50 392.38 53009.50 88888.00 2019-12-01 20:08:50.406 335 15642.46 392.36 53009.49 88888.00 2019-12-01 20:08:50.906 335 15642.41 392.30 53009.49 88888.00 2019-12-01 20:08:51.406 335 15642.37 392.28 53009.52 88888.00 2019-12-01 20:08:51.906 335 15642.34 392.23 53009.56 88888.00 2019-12-01 20:08:52.406 335 15642.32 392.16 53009.59 88888.00 2019-12-01 20:08:52.906 335 15642.32 392.16 53009.69 88888.00 2019-12-01 20:08:53.406 335 15642.26 392.16 53009.74 88888.00 2019-12-01 20:08:53.906 335 15642.29 392.10 53009.70 88888.00 2019-12-01 20:08:54.406 335 15642.29 392.06 53009.63 88888.00 2019-12-01 20:08:54.906 335 15642.28 392.14 53009.65 88888.00 2019-12-01 20:08:55.406 335 15642.22 392.22 53009.70 88888.00 2019-12-01 20:08:55.906 335 15642.14 392.24 53009.67 88888.00 2019-12-01 20:08:56.406 335 15642.16 392.27 53009.66 88888.00 2019-12-01 20:08:56.906 335 15642.23 392.27 53009.71 88888.00 2019-12-01 20:08:57.406 335 15642.19 392.28 53009.71 88888.00 2019-12-01 20:08:57.906 335 15642.22 392.23 53009.75 88888.00 2019-12-01 20:08:58.406 335 15642.22 392.25 53009.74 88888.00 2019-12-01 20:08:58.906 335 15642.19 392.22 53009.72 88888.00 2019-12-01 20:08:59.406 335 15642.20 392.27 53009.67 88888.00 2019-12-01 20:09:00.406 335 15642.24 392.37 53009.60 88888.00 2019-12-01 20:09:00.906 335 15642.19 392.40 53009.65 88888.00 2019-12-01 20:09:01.406 335 15642.24 392.41 53009.71 88888.00 2019-12-01 20:09:01.906 335 15642.16 392.41 53009.69 88888.00 2019-12-01 20:09:02.406 335 15642.14 392.41 53009.65 88888.00 2019-12-01 20:09:02.906 335 15642.18 392.41 53009.65 88888.00 2019-12-01 20:09:03.406 335 15642.20 392.42 53009.67 88888.00 2019-12-01 20:09:03.906 335 15642.25 392.48 53009.65 88888.00 2019-12-01 20:09:04.406 335 15642.22 392.55 53009.70 88888.00 2019-12-01 20:09:04.906 335 15642.22 392.60 53009.67 88888.00 2019-12-01 20:09:05.406 335 15642.26 392.59 53009.68 88888.00 2019-12-01 20:09:05.906 335 15642.23 392.57 53009.65 88888.00 2019-12-01 20:09:06.406 335 15642.19 392.56 53009.60 88888.00 2019-12-01 20:09:06.906 335 15642.20 392.55 53009.59 88888.00 2019-12-01 20:09:07.406 335 15642.20 392.62 53009.54 88888.00 2019-12-01 20:09:07.906 335 15642.23 392.64 53009.52 88888.00 2019-12-01 20:09:08.406 335 15642.31 392.69 53009.55 88888.00 2019-12-01 20:09:08.906 335 15642.26 392.69 53009.55 88888.00 2019-12-01 20:09:09.406 335 15642.27 392.69 53009.50 88888.00 2019-12-01 20:09:09.906 335 15642.28 392.69 53009.51 88888.00 2019-12-01 20:09:10.406 335 15642.33 392.71 53009.52 88888.00 2019-12-01 20:09:10.906 335 15642.34 392.71 53009.52 88888.00 2019-12-01 20:09:11.406 335 15642.38 392.71 53009.49 88888.00 2019-12-01 20:09:11.906 335 15642.37 392.71 53009.50 88888.00 2019-12-01 20:09:12.406 335 15642.37 392.71 53009.50 88888.00 2019-12-01 20:09:12.906 335 15642.36 392.68 53009.47 88888.00 2019-12-01 20:09:13.406 335 15642.36 392.72 53009.46 88888.00 2019-12-01 20:09:13.906 335 15642.36 392.74 53009.47 88888.00 2019-12-01 20:09:14.406 335 15642.38 392.74 53009.50 88888.00 2019-12-01 20:09:14.906 335 15642.41 392.73 53009.47 88888.00 2019-12-01 20:09:15.406 335 15642.42 392.72 53009.41 88888.00 2019-12-01 20:09:15.906 335 15642.36 392.64 53009.43 88888.00 2019-12-01 20:09:16.406 335 15642.35 392.58 53009.43 88888.00 2019-12-01 20:09:16.906 335 15642.42 392.68 53009.41 88888.00 2019-12-01 20:09:17.406 335 15642.43 392.72 53009.44 88888.00 2019-12-01 20:09:17.906 335 15642.41 392.69 53009.38 88888.00 2019-12-01 20:09:18.406 335 15642.37 392.71 53009.38 88888.00 2019-12-01 20:09:18.906 335 15642.41 392.67 53009.39 88888.00 2019-12-01 20:09:19.406 335 15642.40 392.68 53009.42 88888.00 2019-12-01 20:09:19.906 335 15642.41 392.67 53009.43 88888.00 2019-12-01 20:09:20.406 335 15642.43 392.67 53009.41 88888.00 2019-12-01 20:09:20.906 335 15642.46 392.66 53009.37 88888.00 2019-12-01 20:09:21.406 335 15642.50 392.65 53009.41 88888.00 2019-12-01 20:09:21.906 335 15642.53 392.63 53009.40 88888.00 2019-12-01 20:09:22.406 335 15642.53 392.57 53009.34 88888.00 2019-12-01 20:09:22.906 335 15642.54 392.53 53009.30 88888.00 2019-12-01 20:09:23.406 335 15642.55 392.55 53009.34 88888.00 2019-12-01 20:09:23.906 335 15642.54 392.56 53009.34 88888.00 2019-12-01 20:09:24.406 335 15642.56 392.50 53009.31 88888.00 2019-12-01 20:09:24.906 335 15642.60 392.46 53009.30 88888.00 2019-12-01 20:09:25.406 335 15642.64 392.42 53009.30 88888.00 2019-12-01 20:09:25.906 335 15642.68 392.42 53009.29 88888.00 2019-12-01 20:09:26.406 335 15642.70 392.37 53009.25 88888.00 2019-12-01 20:09:26.906 335 15642.74 392.31 53009.29 88888.00 2019-12-01 20:09:27.406 335 15642.81 392.28 53009.28 88888.00 2019-12-01 20:09:27.906 335 15642.87 392.22 53009.27 88888.00 2019-12-01 20:09:28.406 335 15642.85 392.19 53009.36 88888.00 2019-12-01 20:09:28.906 335 15642.86 392.16 53009.35 88888.00 2019-12-01 20:09:29.406 335 15642.87 392.07 53009.31 88888.00 2019-12-01 20:09:29.906 335 15642.92 392.05 53009.26 88888.00 2019-12-01 20:09:30.406 335 15642.99 391.97 53009.24 88888.00 2019-12-01 20:09:30.906 335 15643.00 391.93 53009.25 88888.00 2019-12-01 20:09:31.406 335 15643.06 391.86 53009.29 88888.00 2019-12-01 20:09:31.906 335 15643.06 391.78 53009.34 88888.00 2019-12-01 20:09:32.406 335 15643.10 391.73 53009.37 88888.00 2019-12-01 20:09:32.906 335 15643.18 391.67 53009.34 88888.00 2019-12-01 20:09:33.406 335 15643.21 391.59 53009.30 88888.00 2019-12-01 20:09:33.906 335 15643.23 391.58 53009.30 88888.00 2019-12-01 20:09:34.406 335 15643.24 391.55 53009.29 88888.00 2019-12-01 20:09:34.906 335 15643.28 391.50 53009.32 88888.00 2019-12-01 20:09:35.406 335 15643.27 391.41 53009.40 88888.00 2019-12-01 20:09:35.906 335 15643.25 391.33 53009.41 88888.00 2019-12-01 20:09:36.406 335 15643.26 391.27 53009.43 88888.00 2019-12-01 20:09:36.906 335 15643.34 391.20 53009.45 88888.00 2019-12-01 20:09:37.406 335 15643.39 391.13 53009.43 88888.00 2019-12-01 20:09:37.906 335 15643.42 391.06 53009.40 88888.00 2019-12-01 20:09:38.406 335 15643.43 391.02 53009.40 88888.00 2019-12-01 20:09:38.906 335 15643.43 390.96 53009.45 88888.00 2019-12-01 20:09:39.406 335 15643.41 390.95 53009.45 88888.00 2019-12-01 20:09:39.906 335 15643.42 390.89 53009.42 88888.00 2019-12-01 20:09:40.406 335 15643.41 390.86 53009.38 88888.00 2019-12-01 20:09:40.906 335 15643.34 390.85 53009.48 88888.00 2019-12-01 20:09:41.906 335 15643.35 390.77 53009.50 88888.00 2019-12-01 20:09:42.406 335 15643.31 390.73 53009.55 88888.00 2019-12-01 20:09:42.906 335 15643.30 390.72 53009.58 88888.00 2019-12-01 20:09:43.406 335 15643.27 390.69 53009.59 88888.00 2019-12-01 20:09:43.906 335 15643.25 390.69 53009.59 88888.00 2019-12-01 20:09:44.406 335 15643.23 390.68 53009.67 88888.00 2019-12-01 20:09:44.906 335 15643.17 390.70 53009.65 88888.00 2019-12-01 20:09:45.406 335 15643.16 390.73 53009.64 88888.00 2019-12-01 20:09:45.906 335 15643.14 390.72 53009.66 88888.00 2019-12-01 20:09:46.406 335 15643.12 390.70 53009.67 88888.00 2019-12-01 20:09:46.906 335 15643.08 390.70 53009.66 88888.00 2019-12-01 20:09:47.406 335 15643.07 390.74 53009.63 88888.00 2019-12-01 20:09:47.906 335 15643.04 390.74 53009.65 88888.00 2019-12-01 20:09:48.406 335 15643.03 390.74 53009.65 88888.00 2019-12-01 20:09:48.906 335 15643.00 390.79 53009.65 88888.00 2019-12-01 20:09:49.906 335 15642.94 390.79 53009.67 88888.00 2019-12-01 20:09:50.406 335 15642.87 390.89 53009.69 88888.00 2019-12-01 20:09:50.906 335 15642.95 391.01 53009.70 88888.00 2019-12-01 20:09:51.406 335 15642.96 391.04 53009.71 88888.00 2019-12-01 20:09:51.906 335 15642.96 391.12 53009.76 88888.00 2019-12-01 20:09:52.406 335 15642.92 391.21 53009.78 88888.00 2019-12-01 20:09:52.906 335 15642.88 391.29 53009.79 88888.00 2019-12-01 20:09:53.406 335 15642.82 391.35 53009.79 88888.00 2019-12-01 20:09:53.906 335 15642.81 391.39 53009.69 88888.00 2019-12-01 20:09:54.406 335 15642.82 391.43 53009.74 88888.00 2019-12-01 20:09:54.906 335 15642.82 391.44 53009.78 88888.00 2019-12-01 20:09:55.406 335 15642.83 391.51 53009.80 88888.00 2019-12-01 20:09:55.906 335 15642.82 391.63 53009.78 88888.00 2019-12-01 20:09:56.406 335 15642.77 391.72 53009.78 88888.00 2019-12-01 20:09:56.906 335 15642.72 391.80 53009.79 88888.00 2019-12-01 20:09:57.406 335 15642.68 391.87 53009.78 88888.00 2019-12-01 20:09:57.906 335 15642.72 391.91 53009.78 88888.00 2019-12-01 20:09:58.406 335 15642.74 392.02 53009.71 88888.00 2019-12-01 20:09:58.906 335 15642.72 392.08 53009.67 88888.00 2019-12-01 20:09:59.406 335 15642.73 392.07 53009.65 88888.00 2019-12-01 20:09:59.906 335 15642.77 392.08 53009.59 88888.00 2019-12-01 20:10:00.406 335 15642.78 392.21 53009.51 88888.00 2019-12-01 20:10:00.906 335 15642.79 392.28 53009.52 88888.00 2019-12-01 20:10:01.406 335 15642.86 392.32 53009.58 88888.00 2019-12-01 20:10:01.906 335 15642.82 392.38 53009.58 88888.00 2019-12-01 20:10:02.406 335 15642.85 392.41 53009.51 88888.00 2019-12-01 20:10:02.906 335 15642.87 392.47 53009.49 88888.00 2019-12-01 20:10:03.406 335 15642.90 392.54 53009.49 88888.00 2019-12-01 20:10:03.906 335 15642.92 392.59 53009.45 88888.00 2019-12-01 20:10:04.406 335 15642.94 392.64 53009.43 88888.00 2019-12-01 20:10:04.906 335 15642.95 392.68 53009.41 88888.00 2019-12-01 20:10:05.406 335 15642.96 392.69 53009.37 88888.00 2019-12-01 20:10:05.906 335 15642.91 392.72 53009.28 88888.00 2019-12-01 20:10:06.406 335 15642.97 392.75 53009.23 88888.00 2019-12-01 20:10:06.906 335 15642.96 392.80 53009.20 88888.00 2019-12-01 20:10:07.406 335 15642.96 392.77 53009.18 88888.00 2019-12-01 20:10:07.906 335 15642.99 392.79 53009.15 88888.00 2019-12-01 20:10:08.406 335 15643.01 392.85 53009.11 88888.00 2019-12-01 20:10:08.906 335 15643.01 392.89 53009.11 88888.00 2019-12-01 20:10:09.406 335 15643.08 392.91 53009.08 88888.00 2019-12-01 20:10:09.906 335 15643.12 392.94 53009.06 88888.00 2019-12-01 20:10:10.406 335 15643.13 393.02 53009.04 88888.00 2019-12-01 20:10:10.906 335 15643.13 393.05 53009.04 88888.00 2019-12-01 20:10:11.406 335 15643.12 393.07 53009.05 88888.00 2019-12-01 20:10:11.906 335 15643.12 393.06 53009.04 88888.00 2019-12-01 20:10:12.406 335 15643.13 393.05 53009.02 88888.00 2019-12-01 20:10:13.406 335 15643.13 393.05 53009.00 88888.00 2019-12-01 20:10:13.906 335 15643.14 393.12 53009.00 88888.00 2019-12-01 20:10:14.406 335 15643.16 393.14 53008.98 88888.00 2019-12-01 20:10:14.906 335 15643.13 393.14 53008.97 88888.00 2019-12-01 20:10:15.406 335 15643.14 393.17 53008.90 88888.00 2019-12-01 20:10:15.906 335 15643.15 393.16 53008.89 88888.00 2019-12-01 20:10:16.406 335 15643.12 393.15 53008.88 88888.00 2019-12-01 20:10:16.906 335 15643.14 393.15 53008.87 88888.00 2019-12-01 20:10:17.406 335 15643.16 393.14 53008.90 88888.00 2019-12-01 20:10:17.906 335 15643.13 393.10 53008.89 88888.00 2019-12-01 20:10:18.406 335 15643.12 393.07 53008.86 88888.00 2019-12-01 20:10:18.906 335 15643.10 393.01 53008.91 88888.00 2019-12-01 20:10:19.406 335 15643.06 393.00 53008.91 88888.00 2019-12-01 20:10:19.906 335 15643.03 393.01 53008.94 88888.00 2019-12-01 20:10:20.406 335 15643.01 393.03 53008.97 88888.00 2019-12-01 20:10:20.906 335 15643.03 392.95 53008.95 88888.00 2019-12-01 20:10:21.406 335 15642.96 392.90 53008.91 88888.00 2019-12-01 20:10:21.906 335 15642.90 392.85 53008.87 88888.00 2019-12-01 20:10:22.406 335 15642.88 392.84 53008.89 88888.00 2019-12-01 20:10:22.906 335 15642.86 392.85 53008.90 88888.00 2019-12-01 20:10:23.406 335 15642.83 392.83 53008.84 88888.00 2019-12-01 20:10:23.906 335 15642.78 392.79 53008.94 88888.00 2019-12-01 20:10:24.406 335 15642.76 392.76 53008.98 88888.00 2019-12-01 20:10:24.906 335 15642.70 392.73 53009.00 88888.00 2019-12-01 20:10:25.406 335 15642.70 392.68 53009.02 88888.00 2019-12-01 20:10:25.906 335 15642.68 392.63 53009.05 88888.00 2019-12-01 20:10:26.406 335 15642.62 392.63 53009.06 88888.00 2019-12-01 20:10:26.906 335 15642.64 392.58 53009.10 88888.00 2019-12-01 20:10:27.406 335 15642.68 392.54 53009.08 88888.00 2019-12-01 20:10:27.906 335 15642.70 392.57 53009.10 88888.00 2019-12-01 20:10:28.406 335 15642.70 392.53 53009.05 88888.00 2019-12-01 20:10:28.906 335 15642.64 392.51 53009.05 88888.00 2019-12-01 20:10:29.406 335 15642.61 392.48 53009.01 88888.00 2019-12-01 20:10:29.906 335 15642.62 392.51 53009.07 88888.00 2019-12-01 20:10:30.406 335 15642.65 392.51 53009.07 88888.00 2019-12-01 20:10:30.906 335 15642.65 392.53 53009.04 88888.00 2019-12-01 20:10:31.406 335 15642.68 392.50 53009.03 88888.00 2019-12-01 20:10:31.906 335 15642.73 392.54 53008.98 88888.00 2019-12-01 20:10:32.406 335 15642.76 392.58 53008.98 88888.00 2019-12-01 20:10:32.906 335 15642.73 392.57 53008.99 88888.00 2019-12-01 20:10:33.406 335 15642.74 392.57 53009.04 88888.00 2019-12-01 20:10:33.906 335 15642.79 392.58 53009.01 88888.00 2019-12-01 20:10:34.406 335 15642.80 392.60 53009.00 88888.00 2019-12-01 20:10:34.906 335 15642.85 392.62 53008.98 88888.00 2019-12-01 20:10:35.406 335 15642.85 392.63 53008.97 88888.00 2019-12-01 20:10:35.906 335 15642.86 392.64 53009.01 88888.00 2019-12-01 20:10:36.406 335 15642.87 392.60 53009.04 88888.00 2019-12-01 20:10:36.906 335 15642.91 392.63 53009.04 88888.00 2019-12-01 20:10:37.406 335 15642.96 392.67 53009.03 88888.00 2019-12-01 20:10:37.906 335 15642.91 392.69 53009.04 88888.00 2019-12-01 20:10:38.407 335 15642.90 392.73 53009.08 88888.00 2019-12-01 20:10:38.907 335 15642.91 392.75 53009.11 88888.00 2019-12-01 20:10:39.407 335 15642.88 392.76 53009.09 88888.00 2019-12-01 20:10:39.907 335 15642.90 392.76 53009.06 88888.00 2019-12-01 20:10:40.407 335 15642.91 392.77 53009.03 88888.00 2019-12-01 20:10:40.907 335 15642.89 392.77 53009.03 88888.00 2019-12-01 20:10:41.407 335 15642.90 392.73 53009.06 88888.00 2019-12-01 20:10:41.907 335 15642.82 392.72 53009.15 88888.00 2019-12-01 20:10:42.407 335 15642.77 392.73 53009.23 88888.00 2019-12-01 20:10:42.907 335 15642.78 392.73 53009.23 88888.00 2019-12-01 20:10:43.407 335 15642.81 392.73 53009.27 88888.00 2019-12-01 20:10:43.907 335 15642.81 392.76 53009.23 88888.00 2019-12-01 20:10:44.907 335 15642.72 392.72 53009.28 88888.00 2019-12-01 20:10:45.407 335 15642.74 392.69 53009.29 88888.00 2019-12-01 20:10:45.907 335 15642.72 392.68 53009.37 88888.00 2019-12-01 20:10:46.407 335 15642.71 392.62 53009.39 88888.00 2019-12-01 20:10:46.907 335 15642.65 392.58 53009.43 88888.00 2019-12-01 20:10:47.407 335 15642.59 392.56 53009.43 88888.00 2019-12-01 20:10:47.907 335 15642.60 392.54 53009.41 88888.00 2019-12-01 20:10:48.407 335 15642.61 392.51 53009.36 88888.00 2019-12-01 20:10:48.907 335 15642.53 392.50 53009.38 88888.00 2019-12-01 20:10:49.407 335 15642.49 392.47 53009.37 88888.00 2019-12-01 20:10:49.907 335 15642.53 392.41 53009.35 88888.00 2019-12-01 20:10:50.407 335 15642.54 392.40 53009.37 88888.00 2019-12-01 20:10:50.907 335 15642.51 392.40 53009.38 88888.00 2019-12-01 20:10:51.407 335 15642.47 392.38 53009.40 88888.00 2019-12-01 20:10:51.907 335 15642.44 392.37 53009.42 88888.00 2019-12-01 20:10:52.407 335 15642.45 392.36 53009.38 88888.00 2019-12-01 20:10:52.907 335 15642.46 392.39 53009.40 88888.00 2019-12-01 20:10:53.407 335 15642.47 392.34 53009.39 88888.00 2019-12-01 20:10:53.907 335 15642.47 392.36 53009.37 88888.00 2019-12-01 20:10:54.407 335 15642.47 392.36 53009.37 88888.00 2019-12-01 20:10:54.907 335 15642.46 392.33 53009.35 88888.00 2019-12-01 20:10:55.407 335 15642.50 392.33 53009.34 88888.00 2019-12-01 20:10:55.907 335 15642.51 392.33 53009.34 88888.00 2019-12-01 20:10:56.407 335 15642.52 392.30 53009.37 88888.00 2019-12-01 20:10:56.907 335 15642.50 392.21 53009.32 88888.00 2019-12-01 20:10:57.407 335 15642.50 392.29 53009.29 88888.00 2019-12-01 20:10:57.907 335 15642.46 392.34 53009.30 88888.00 2019-12-01 20:10:58.407 335 15642.43 392.34 53009.35 88888.00 2019-12-01 20:10:58.907 335 15642.50 392.33 53009.31 88888.00 2019-12-01 20:10:59.407 335 15642.55 392.33 53009.27 88888.00 2019-12-01 20:10:59.907 335 15642.54 392.32 53009.25 88888.00 2019-12-01 20:11:00.407 335 15642.55 392.32 53009.23 88888.00 2019-12-01 20:11:00.907 335 15642.54 392.30 53009.25 88888.00 2019-12-01 20:11:01.407 335 15642.59 392.30 53009.27 88888.00 2019-12-01 20:11:01.907 335 15642.62 392.28 53009.28 88888.00 2019-12-01 20:11:02.407 335 15642.67 392.30 53009.31 88888.00 2019-12-01 20:11:02.907 335 15642.71 392.32 53009.30 88888.00 2019-12-01 20:11:03.407 335 15642.71 392.36 53009.29 88888.00 2019-12-01 20:11:03.907 335 15642.74 392.36 53009.35 88888.00 2019-12-01 20:11:04.407 335 15642.80 392.39 53009.37 88888.00 2019-12-01 20:11:04.907 335 15642.86 392.36 53009.36 88888.00 2019-12-01 20:11:05.407 335 15642.86 392.32 53009.34 88888.00 2019-12-01 20:11:05.907 335 15642.82 392.24 53009.36 88888.00 2019-12-01 20:11:06.407 335 15642.82 392.20 53009.34 88888.00 2019-12-01 20:11:06.907 335 15642.85 392.21 53009.31 88888.00 2019-12-01 20:11:07.407 335 15642.92 392.21 53009.31 88888.00 2019-12-01 20:11:07.907 335 15642.89 392.20 53009.31 88888.00 2019-12-01 20:11:08.407 335 15642.82 392.17 53009.27 88888.00 2019-12-01 20:11:08.907 335 15642.86 392.16 53009.23 88888.00 2019-12-01 20:11:09.407 335 15642.89 392.12 53009.18 88888.00 2019-12-01 20:11:09.907 335 15642.89 392.11 53009.15 88888.00 2019-12-01 20:11:10.407 335 15642.89 392.12 53009.19 88888.00 2019-12-01 20:11:10.907 335 15642.89 392.13 53009.17 88888.00 2019-12-01 20:11:11.407 335 15642.87 392.12 53009.09 88888.00 2019-12-01 20:11:11.907 335 15642.89 392.12 53009.09 88888.00 2019-12-01 20:11:12.407 335 15642.94 392.14 53009.09 88888.00 2019-12-01 20:11:12.907 335 15642.96 392.13 53009.06 88888.00 2019-12-01 20:11:13.407 335 15642.96 392.10 53009.01 88888.00 2019-12-01 20:11:13.907 335 15643.00 392.13 53008.92 88888.00 2019-12-01 20:11:14.407 335 15643.03 392.20 53008.94 88888.00 2019-12-01 20:11:14.907 335 15643.06 392.23 53008.95 88888.00 2019-12-01 20:11:15.407 335 15643.05 392.22 53008.98 88888.00 2019-12-01 20:11:15.907 335 15643.06 392.23 53008.92 88888.00 2019-12-01 20:11:16.407 335 15643.12 392.25 53008.90 88888.00 2019-12-01 20:11:16.907 335 15643.13 392.30 53008.90 88888.00 2019-12-01 20:11:17.407 335 15643.17 392.38 53008.90 88888.00 2019-12-01 20:11:17.907 335 15643.22 392.40 53008.90 88888.00 2019-12-01 20:11:18.407 335 15643.24 392.48 53008.94 88888.00 2019-12-01 20:11:18.907 335 15643.26 392.54 53008.88 88888.00 2019-12-01 20:11:19.407 335 15643.31 392.57 53008.89 88888.00 2019-12-01 20:11:19.907 335 15643.32 392.63 53008.94 88888.00 2019-12-01 20:11:20.407 335 15643.39 392.63 53008.89 88888.00 2019-12-01 20:11:20.907 335 15643.41 392.68 53008.89 88888.00 2019-12-01 20:11:21.407 335 15643.39 392.81 53008.85 88888.00 2019-12-01 20:11:21.907 335 15643.42 392.85 53008.88 88888.00 2019-12-01 20:11:22.407 335 15643.39 392.91 53008.91 88888.00 2019-12-01 20:11:22.907 335 15643.41 393.00 53008.91 88888.00 2019-12-01 20:11:23.407 335 15643.43 393.03 53008.94 88888.00 2019-12-01 20:11:23.907 335 15643.39 393.06 53008.91 88888.00 2019-12-01 20:11:24.407 335 15643.42 393.14 53008.96 88888.00 2019-12-01 20:11:24.907 335 15643.46 393.21 53009.00 88888.00 2019-12-01 20:11:25.407 335 15643.49 393.29 53009.02 88888.00 2019-12-01 20:11:25.907 335 15643.51 393.37 53009.03 88888.00 2019-12-01 20:11:26.407 335 15643.50 393.42 53009.01 88888.00 2019-12-01 20:11:26.907 335 15643.46 393.49 53009.01 88888.00 2019-12-01 20:11:27.407 335 15643.48 393.55 53009.06 88888.00 2019-12-01 20:11:27.907 335 15643.43 393.61 53009.11 88888.00 2019-12-01 20:11:28.407 335 15643.39 393.68 53009.16 88888.00 2019-12-01 20:11:28.907 335 15643.35 393.70 53009.21 88888.00 2019-12-01 20:11:29.407 335 15643.30 393.72 53009.20 88888.00 2019-12-01 20:11:29.907 335 15643.25 393.76 53009.30 88888.00 2019-12-01 20:11:30.407 335 15643.23 393.76 53009.34 88888.00 2019-12-01 20:11:30.907 335 15643.12 393.76 53009.43 88888.00 2019-12-01 20:11:31.407 335 15643.08 393.86 53009.46 88888.00 2019-12-01 20:11:31.907 335 15643.00 393.92 53009.50 88888.00 2019-12-01 20:11:32.407 335 15642.96 393.94 53009.50 88888.00 2019-12-01 20:11:32.907 335 15642.92 393.97 53009.51 88888.00 2019-12-01 20:11:33.407 335 15642.88 393.98 53009.58 88888.00 2019-12-01 20:11:33.907 335 15642.79 394.00 53009.67 88888.00 2019-12-01 20:11:34.407 335 15642.69 394.02 53009.70 88888.00 2019-12-01 20:11:34.907 335 15642.60 394.03 53009.79 88888.00 2019-12-01 20:11:35.407 335 15642.55 394.05 53009.81 88888.00 2019-12-01 20:11:35.907 335 15642.49 394.11 53009.85 88888.00 2019-12-01 20:11:36.407 335 15642.38 394.14 53009.83 88888.00 2019-12-01 20:11:36.907 335 15642.24 394.16 53009.81 88888.00 2019-12-01 20:11:37.407 335 15642.16 394.14 53009.82 88888.00 2019-12-01 20:11:37.907 335 15642.13 394.15 53009.91 88888.00 2019-12-01 20:11:38.407 335 15642.06 394.21 53009.95 88888.00 2019-12-01 20:11:38.907 335 15642.00 394.21 53009.97 88888.00 2019-12-01 20:11:39.407 335 15641.93 394.21 53010.02 88888.00 2019-12-01 20:11:39.907 335 15641.84 394.22 53010.04 88888.00 2019-12-01 20:11:40.407 335 15641.71 394.21 53010.09 88888.00 2019-12-01 20:11:40.907 335 15641.67 394.23 53010.13 88888.00 2019-12-01 20:11:41.407 335 15641.60 394.28 53010.17 88888.00 2019-12-01 20:11:41.907 335 15641.52 394.31 53010.20 88888.00 2019-12-01 20:11:42.407 335 15641.42 394.31 53010.18 88888.00 2019-12-01 20:11:42.907 335 15641.38 394.30 53010.19 88888.00 2019-12-01 20:11:43.407 335 15641.33 394.39 53010.19 88888.00 2019-12-01 20:11:43.907 335 15641.24 394.47 53010.24 88888.00 2019-12-01 20:11:44.407 335 15641.11 394.49 53010.26 88888.00 2019-12-01 20:11:44.907 335 15641.07 394.50 53010.23 88888.00 2019-12-01 20:11:45.407 335 15641.07 394.57 53010.28 88888.00 2019-12-01 20:11:45.907 335 15640.98 394.58 53010.28 88888.00 2019-12-01 20:11:46.407 335 15640.97 394.59 53010.27 88888.00 2019-12-01 20:11:46.907 335 15640.91 394.64 53010.24 88888.00 2019-12-01 20:11:47.407 335 15640.81 394.69 53010.27 88888.00 2019-12-01 20:11:47.907 335 15640.74 394.67 53010.28 88888.00 2019-12-01 20:11:48.407 335 15640.77 394.71 53010.32 88888.00 2019-12-01 20:11:48.907 335 15640.77 394.67 53010.30 88888.00 2019-12-01 20:11:49.407 335 15640.70 394.73 53010.31 88888.00 2019-12-01 20:11:49.907 335 15640.63 394.78 53010.31 88888.00 2019-12-01 20:11:50.407 335 15640.62 394.81 53010.35 88888.00 2019-12-01 20:11:50.907 335 15640.59 394.84 53010.39 88888.00 2019-12-01 20:11:51.407 335 15640.51 394.87 53010.32 88888.00 2019-12-01 20:11:51.907 335 15640.48 394.84 53010.29 88888.00 2019-12-01 20:11:52.407 335 15640.47 394.88 53010.29 88888.00 2019-12-01 20:11:52.907 335 15640.44 394.88 53010.29 88888.00 2019-12-01 20:11:53.407 335 15640.39 394.89 53010.32 88888.00 2019-12-01 20:11:53.907 335 15640.36 394.93 53010.26 88888.00 2019-12-01 20:11:54.407 335 15640.38 394.95 53010.23 88888.00 2019-12-01 20:11:54.907 335 15640.37 394.95 53010.26 88888.00 2019-12-01 20:11:55.407 335 15640.35 394.95 53010.24 88888.00 2019-12-01 20:11:55.907 335 15640.30 394.93 53010.22 88888.00 2019-12-01 20:11:56.407 335 15640.24 394.91 53010.17 88888.00 2019-12-01 20:11:56.907 335 15640.17 394.90 53010.17 88888.00 2019-12-01 20:11:57.407 335 15640.18 394.90 53010.22 88888.00 2019-12-01 20:11:57.907 335 15640.17 394.88 53010.25 88888.00 2019-12-01 20:11:58.407 335 15640.19 394.87 53010.19 88888.00 2019-12-01 20:11:58.907 335 15640.15 394.85 53010.17 88888.00 2019-12-01 20:11:59.407 335 15640.07 394.83 53010.13 88888.00 2019-12-01 20:11:59.907 335 15640.02 394.84 53010.09 88888.00 2019-12-01 20:12:00.407 335 15640.03 394.84 53010.05 88888.00 2019-12-01 20:12:00.907 335 15640.00 394.83 53010.07 88888.00 2019-12-01 20:12:01.407 335 15639.96 394.76 53010.11 88888.00 2019-12-01 20:12:01.907 335 15639.92 394.72 53010.10 88888.00 2019-12-01 20:12:02.407 335 15639.88 394.71 53010.08 88888.00 2019-12-01 20:12:02.907 335 15639.85 394.63 53010.01 88888.00 2019-12-01 20:12:03.407 335 15639.84 394.59 53010.01 88888.00 2019-12-01 20:12:03.907 335 15639.87 394.57 53010.00 88888.00 2019-12-01 20:12:04.407 335 15639.85 394.55 53009.97 88888.00 2019-12-01 20:12:04.907 335 15639.81 394.55 53009.90 88888.00 2019-12-01 20:12:05.407 335 15639.81 394.53 53009.92 88888.00 2019-12-01 20:12:05.907 335 15639.79 394.50 53009.90 88888.00 2019-12-01 20:12:06.407 335 15639.76 394.44 53009.87 88888.00 2019-12-01 20:12:06.907 335 15639.80 394.38 53009.88 88888.00 2019-12-01 20:12:07.907 335 15639.80 394.30 53009.83 88888.00 2019-12-01 20:12:08.407 335 15639.78 394.29 53009.79 88888.00 2019-12-01 20:12:08.907 335 15639.80 394.29 53009.71 88888.00 2019-12-01 20:12:09.407 335 15639.81 394.27 53009.74 88888.00 2019-12-01 20:12:09.907 335 15639.89 394.23 53009.75 88888.00 2019-12-01 20:12:10.407 335 15639.87 394.21 53009.74 88888.00 2019-12-01 20:12:10.907 335 15639.89 394.19 53009.71 88888.00 2019-12-01 20:12:11.407 335 15639.91 394.16 53009.67 88888.00 2019-12-01 20:12:11.907 335 15639.94 394.12 53009.61 88888.00 2019-12-01 20:12:12.407 335 15639.94 394.05 53009.61 88888.00 2019-12-01 20:12:12.907 335 15639.97 394.00 53009.57 88888.00 2019-12-01 20:12:13.407 335 15640.00 393.95 53009.52 88888.00 2019-12-01 20:12:13.907 335 15639.99 393.94 53009.51 88888.00 2019-12-01 20:12:14.407 335 15640.00 393.86 53009.56 88888.00 2019-12-01 20:12:14.907 335 15640.02 393.83 53009.57 88888.00 2019-12-01 20:12:15.907 335 15640.05 393.71 53009.51 88888.00 2019-12-01 20:12:16.407 335 15640.03 393.67 53009.49 88888.00 2019-12-01 20:12:16.907 335 15640.07 393.59 53009.47 88888.00 2019-12-01 20:12:17.407 335 15640.10 393.54 53009.47 88888.00 2019-12-01 20:12:17.907 335 15640.03 393.46 53009.48 88888.00 2019-12-01 20:12:18.407 335 15640.03 393.44 53009.46 88888.00 2019-12-01 20:12:18.907 335 15640.09 393.40 53009.42 88888.00 2019-12-01 20:12:19.407 335 15640.12 393.32 53009.38 88888.00 2019-12-01 20:12:19.907 335 15640.10 393.26 53009.37 88888.00 2019-12-01 20:12:20.407 335 15640.09 393.17 53009.39 88888.00 2019-12-01 20:12:20.907 335 15640.10 393.12 53009.36 88888.00 2019-12-01 20:12:21.407 335 15640.11 393.08 53009.36 88888.00 2019-12-01 20:12:21.907 335 15640.08 393.00 53009.27 88888.00 2019-12-01 20:12:22.407 335 15640.11 392.99 53009.23 88888.00 2019-12-01 20:12:22.907 335 15640.18 392.93 53009.24 88888.00 2019-12-01 20:12:23.407 335 15640.17 392.88 53009.22 88888.00 2019-12-01 20:12:23.907 335 15640.18 392.81 53009.24 88888.00 2019-12-01 20:12:24.407 335 15640.19 392.76 53009.24 88888.00 2019-12-01 20:12:24.907 335 15640.20 392.71 53009.21 88888.00 2019-12-01 20:12:25.407 335 15640.26 392.63 53009.16 88888.00 2019-12-01 20:12:25.907 335 15640.29 392.62 53009.14 88888.00 2019-12-01 20:12:26.407 335 15640.34 392.60 53009.09 88888.00 2019-12-01 20:12:26.907 335 15640.37 392.57 53009.07 88888.00 2019-12-01 20:12:27.407 335 15640.44 392.58 53009.07 88888.00 2019-12-01 20:12:27.907 335 15640.45 392.49 53009.08 88888.00 2019-12-01 20:12:28.407 335 15640.51 392.46 53009.08 88888.00 2019-12-01 20:12:28.907 335 15640.57 392.55 53009.09 88888.00 2019-12-01 20:12:29.407 335 15640.61 392.57 53009.09 88888.00 2019-12-01 20:12:29.907 335 15640.66 392.57 53009.07 88888.00 2019-12-01 20:12:30.407 335 15640.73 392.57 53009.05 88888.00 2019-12-01 20:12:30.907 335 15640.81 392.56 53008.99 88888.00 2019-12-01 20:12:31.407 335 15640.89 392.57 53008.98 88888.00 2019-12-01 20:12:31.907 335 15640.92 392.59 53008.94 88888.00 2019-12-01 20:12:32.407 335 15641.00 392.57 53008.96 88888.00 2019-12-01 20:12:32.907 335 15641.07 392.57 53008.89 88888.00 2019-12-01 20:12:33.407 335 15641.13 392.59 53008.83 88888.00 2019-12-01 20:12:33.907 335 15641.16 392.55 53008.87 88888.00 2019-12-01 20:12:34.407 335 15641.25 392.60 53008.89 88888.00 2019-12-01 20:12:34.907 335 15641.35 392.59 53008.85 88888.00 2019-12-01 20:12:35.407 335 15641.41 392.62 53008.81 88888.00 2019-12-01 20:12:35.907 335 15641.52 392.59 53008.75 88888.00 2019-12-01 20:12:36.407 335 15641.64 392.60 53008.71 88888.00 2019-12-01 20:12:36.907 335 15641.69 392.58 53008.72 88888.00 2019-12-01 20:12:37.407 335 15641.78 392.59 53008.76 88888.00 2019-12-01 20:12:37.907 335 15641.86 392.67 53008.77 88888.00 2019-12-01 20:12:38.407 335 15641.98 392.73 53008.71 88888.00 2019-12-01 20:12:39.407 335 15642.14 392.76 53008.71 88888.00 2019-12-01 20:12:39.907 335 15642.23 392.75 53008.74 88888.00 2019-12-01 20:12:40.407 335 15642.29 392.74 53008.75 88888.00 2019-12-01 20:12:40.907 335 15642.37 392.79 53008.74 88888.00 2019-12-01 20:12:41.407 335 15642.47 392.84 53008.72 88888.00 2019-12-01 20:12:41.907 335 15642.54 392.83 53008.70 88888.00 2019-12-01 20:12:42.407 335 15642.60 392.91 53008.72 88888.00 2019-12-01 20:12:42.907 335 15642.70 392.98 53008.76 88888.00 2019-12-01 20:12:43.407 335 15642.80 392.95 53008.72 88888.00 2019-12-01 20:12:43.907 335 15642.81 392.94 53008.74 88888.00 2019-12-01 20:12:44.407 335 15642.83 392.93 53008.76 88888.00 2019-12-01 20:12:44.907 335 15642.89 392.91 53008.81 88888.00 2019-12-01 20:12:45.407 335 15642.97 392.97 53008.80 88888.00 2019-12-01 20:12:45.907 335 15643.07 392.98 53008.77 88888.00 2019-12-01 20:12:46.407 335 15643.13 393.01 53008.82 88888.00 2019-12-01 20:12:46.907 335 15643.14 393.01 53008.78 88888.00 2019-12-01 20:12:47.407 335 15643.17 393.02 53008.80 88888.00 2019-12-01 20:12:47.907 335 15643.23 393.05 53008.82 88888.00 2019-12-01 20:12:48.407 335 15643.24 393.06 53008.83 88888.00 2019-12-01 20:12:48.907 335 15643.24 393.05 53008.83 88888.00 2019-12-01 20:12:49.407 335 15643.28 393.05 53008.78 88888.00 2019-12-01 20:12:49.907 335 15643.32 393.08 53008.74 88888.00 2019-12-01 20:12:50.407 335 15643.36 393.07 53008.77 88888.00 2019-12-01 20:12:50.907 335 15643.41 393.06 53008.81 88888.00 2019-12-01 20:12:51.407 335 15643.50 393.10 53008.77 88888.00 2019-12-01 20:12:51.907 335 15643.50 393.05 53008.81 88888.00 2019-12-01 20:12:52.407 335 15643.49 392.98 53008.81 88888.00 2019-12-01 20:12:52.907 335 15643.53 393.03 53008.80 88888.00 2019-12-01 20:12:53.407 335 15643.61 392.99 53008.79 88888.00 2019-12-01 20:12:53.907 335 15643.67 392.95 53008.78 88888.00 2019-12-01 20:12:54.407 335 15643.64 392.99 53008.75 88888.00 2019-12-01 20:12:54.907 335 15643.68 392.94 53008.74 88888.00 2019-12-01 20:12:55.407 335 15643.70 392.92 53008.74 88888.00 2019-12-01 20:12:55.907 335 15643.75 393.00 53008.76 88888.00 2019-12-01 20:12:56.407 335 15643.78 392.99 53008.77 88888.00 2019-12-01 20:12:56.907 335 15643.79 392.94 53008.76 88888.00 2019-12-01 20:12:57.407 335 15643.87 392.97 53008.76 88888.00 2019-12-01 20:12:57.907 335 15643.84 392.97 53008.77 88888.00 2019-12-01 20:12:58.407 335 15643.85 392.98 53008.79 88888.00 2019-12-01 20:12:58.907 335 15643.87 392.94 53008.68 88888.00 2019-12-01 20:12:59.407 335 15643.86 392.94 53008.70 88888.00 2019-12-01 20:12:59.907 335 15643.89 392.97 53008.72 88888.00 2019-12-01 20:13:00.407 335 15643.89 392.94 53008.77 88888.00 2019-12-01 20:13:00.907 335 15643.87 392.94 53008.81 88888.00 2019-12-01 20:13:01.407 335 15643.92 392.90 53008.78 88888.00 2019-12-01 20:13:01.907 335 15643.96 392.97 53008.74 88888.00 2019-12-01 20:13:02.407 335 15643.92 392.97 53008.67 88888.00 2019-12-01 20:13:02.907 335 15643.96 392.97 53008.72 88888.00 2019-12-01 20:13:03.407 335 15644.01 392.97 53008.77 88888.00 2019-12-01 20:13:03.907 335 15644.05 392.97 53008.79 88888.00 2019-12-01 20:13:04.407 335 15644.03 392.97 53008.82 88888.00 2019-12-01 20:13:04.907 335 15643.96 392.95 53008.78 88888.00 2019-12-01 20:13:05.407 335 15643.91 392.94 53008.75 88888.00 2019-12-01 20:13:05.907 335 15643.89 392.93 53008.71 88888.00 2019-12-01 20:13:06.407 335 15643.88 392.92 53008.69 88888.00 2019-12-01 20:13:06.907 335 15643.87 392.97 53008.69 88888.00 2019-12-01 20:13:07.407 335 15643.88 393.03 53008.70 88888.00 2019-12-01 20:13:07.907 335 15643.94 393.12 53008.72 88888.00 2019-12-01 20:13:08.407 335 15643.91 393.19 53008.70 88888.00 2019-12-01 20:13:08.907 335 15643.84 393.27 53008.70 88888.00 2019-12-01 20:13:09.407 335 15643.84 393.28 53008.64 88888.00 2019-12-01 20:13:09.907 335 15643.80 393.36 53008.59 88888.00 2019-12-01 20:13:10.407 335 15643.75 393.38 53008.65 88888.00 2019-12-01 20:13:10.907 335 15643.73 393.44 53008.60 88888.00 2019-12-01 20:13:11.407 335 15643.72 393.52 53008.59 88888.00 2019-12-01 20:13:11.907 335 15643.75 393.60 53008.62 88888.00 2019-12-01 20:13:12.407 335 15643.72 393.67 53008.72 88888.00 2019-12-01 20:13:12.907 335 15643.69 393.72 53008.72 88888.00 2019-12-01 20:13:13.407 335 15643.64 393.85 53008.70 88888.00 2019-12-01 20:13:13.907 335 15643.66 393.90 53008.67 88888.00 2019-12-01 20:13:14.407 335 15643.63 393.98 53008.72 88888.00 2019-12-01 20:13:14.907 335 15643.63 394.04 53008.78 88888.00 2019-12-01 20:13:15.407 335 15643.59 394.14 53008.72 88888.00 2019-12-01 20:13:15.907 335 15643.51 394.27 53008.66 88888.00 2019-12-01 20:13:16.407 335 15643.46 394.35 53008.65 88888.00 2019-12-01 20:13:16.907 335 15643.43 394.45 53008.68 88888.00 2019-12-01 20:13:17.407 335 15643.40 394.52 53008.75 88888.00 2019-12-01 20:13:17.907 335 15643.34 394.62 53008.77 88888.00 2019-12-01 20:13:18.407 335 15643.33 394.74 53008.74 88888.00 2019-12-01 20:13:18.907 335 15643.31 394.79 53008.79 88888.00 2019-12-01 20:13:19.407 335 15643.32 394.85 53008.76 88888.00 2019-12-01 20:13:19.907 335 15643.27 394.93 53008.81 88888.00 2019-12-01 20:13:20.907 335 15643.09 395.19 53008.89 88888.00 2019-12-01 20:13:21.407 335 15643.10 395.25 53008.90 88888.00 2019-12-01 20:13:21.907 335 15643.05 395.33 53008.96 88888.00 2019-12-01 20:13:22.407 335 15642.96 395.43 53008.97 88888.00 2019-12-01 20:13:22.907 335 15642.92 395.53 53009.00 88888.00 2019-12-01 20:13:23.407 335 15642.88 395.63 53009.05 88888.00 2019-12-01 20:13:23.907 335 15642.85 395.70 53009.12 88888.00 2019-12-01 20:13:24.407 335 15642.77 395.77 53009.19 88888.00 2019-12-01 20:13:24.907 335 15642.67 395.86 53009.20 88888.00 2019-12-01 20:13:25.407 335 15642.59 395.90 53009.20 88888.00 2019-12-01 20:13:25.907 335 15642.52 395.97 53009.29 88888.00 2019-12-01 20:13:26.407 335 15642.45 395.99 53009.38 88888.00 2019-12-01 20:13:26.907 335 15642.42 396.02 53009.36 88888.00 2019-12-01 20:13:27.407 335 15642.31 396.01 53009.40 88888.00 2019-12-01 20:13:27.907 335 15642.23 396.05 53009.55 88888.00 2019-12-01 20:13:28.907 335 15642.06 396.06 53009.74 88888.00 2019-12-01 20:13:29.407 335 15642.00 396.10 53009.78 88888.00 2019-12-01 20:13:29.907 335 15641.88 396.10 53009.79 88888.00 2019-12-01 20:13:30.407 335 15641.79 396.10 53009.83 88888.00 2019-12-01 20:13:30.907 335 15641.72 396.12 53009.91 88888.00 2019-12-01 20:13:31.407 335 15641.69 396.16 53009.93 88888.00 2019-12-01 20:13:31.907 335 15641.61 396.16 53009.99 88888.00 2019-12-01 20:13:32.407 335 15641.49 396.20 53010.05 88888.00 2019-12-01 20:13:32.907 335 15641.37 396.18 53010.07 88888.00 2019-12-01 20:13:33.407 335 15641.25 396.13 53010.10 88888.00 2019-12-01 20:13:33.907 335 15641.15 396.13 53010.18 88888.00 2019-12-01 20:13:34.407 335 15641.08 396.10 53010.19 88888.00 2019-12-01 20:13:34.907 335 15640.99 396.08 53010.13 88888.00 2019-12-01 20:13:35.407 335 15640.95 396.04 53010.13 88888.00 2019-12-01 20:13:35.907 335 15640.88 396.01 53010.16 88888.00 2019-12-01 20:13:36.407 335 15640.80 395.99 53010.20 88888.00 2019-12-01 20:13:36.907 335 15640.77 395.92 53010.19 88888.00 2019-12-01 20:13:37.407 335 15640.68 395.91 53010.20 88888.00 2019-12-01 20:13:37.907 335 15640.61 395.85 53010.19 88888.00 2019-12-01 20:13:38.407 335 15640.57 395.85 53010.20 88888.00 2019-12-01 20:13:38.907 335 15640.54 395.86 53010.23 88888.00 2019-12-01 20:13:39.407 335 15640.47 395.86 53010.23 88888.00 2019-12-01 20:13:39.907 335 15640.38 395.86 53010.19 88888.00 2019-12-01 20:13:40.407 335 15640.29 395.84 53010.24 88888.00 2019-12-01 20:13:40.907 335 15640.27 395.85 53010.26 88888.00 2019-12-01 20:13:41.407 335 15640.30 395.83 53010.21 88888.00 2019-12-01 20:13:41.907 335 15640.30 395.87 53010.16 88888.00 2019-12-01 20:13:42.407 335 15640.29 395.91 53010.15 88888.00 2019-12-01 20:13:42.907 335 15640.29 395.90 53010.15 88888.00 2019-12-01 20:13:43.407 335 15640.29 395.93 53010.15 88888.00 2019-12-01 20:13:43.907 335 15640.33 395.95 53010.06 88888.00 2019-12-01 20:13:44.407 335 15640.35 395.93 53010.06 88888.00 2019-12-01 20:13:44.907 335 15640.32 395.94 53010.06 88888.00 2019-12-01 20:13:45.407 335 15640.30 395.97 53010.05 88888.00 2019-12-01 20:13:45.907 335 15640.32 395.99 53010.01 88888.00 2019-12-01 20:13:46.407 335 15640.32 395.97 53009.98 88888.00 2019-12-01 20:13:46.907 335 15640.34 396.01 53010.01 88888.00 2019-12-01 20:13:47.407 335 15640.33 396.03 53010.00 88888.00 2019-12-01 20:13:47.907 335 15640.34 396.04 53009.95 88888.00 2019-12-01 20:13:48.407 335 15640.37 396.02 53009.92 88888.00 2019-12-01 20:13:48.907 335 15640.41 396.04 53009.99 88888.00 2019-12-01 20:13:49.407 335 15640.46 396.06 53009.98 88888.00 2019-12-01 20:13:49.907 335 15640.45 396.08 53009.99 88888.00 2019-12-01 20:13:50.407 335 15640.43 396.05 53009.88 88888.00 2019-12-01 20:13:50.907 335 15640.42 396.09 53009.81 88888.00 2019-12-01 20:13:51.407 335 15640.44 396.10 53009.84 88888.00 2019-12-01 20:13:52.407 335 15640.54 396.11 53009.81 88888.00 2019-12-01 20:13:52.907 335 15640.55 396.03 53009.84 88888.00 2019-12-01 20:13:53.407 335 15640.52 396.06 53009.84 88888.00 2019-12-01 20:13:53.907 335 15640.53 396.08 53009.80 88888.00 2019-12-01 20:13:54.407 335 15640.59 396.08 53009.81 88888.00 2019-12-01 20:13:54.907 335 15640.63 396.08 53009.80 88888.00 2019-12-01 20:13:55.407 335 15640.71 396.08 53009.77 88888.00 2019-12-01 20:13:55.907 335 15640.73 396.03 53009.76 88888.00 2019-12-01 20:13:56.407 335 15640.74 396.02 53009.75 88888.00 2019-12-01 20:13:56.907 335 15640.77 396.01 53009.72 88888.00 2019-12-01 20:13:57.407 335 15640.80 395.96 53009.74 88888.00 2019-12-01 20:13:57.907 335 15640.79 395.92 53009.75 88888.00 2019-12-01 20:13:58.407 335 15640.86 395.93 53009.70 88888.00 2019-12-01 20:13:58.907 335 15640.90 395.84 53009.67 88888.00 2019-12-01 20:13:59.407 335 15640.95 395.82 53009.68 88888.00 2019-12-01 20:13:59.907 335 15640.95 395.76 53009.68 88888.00 2019-12-01 20:14:00.407 335 15640.99 395.70 53009.70 88888.00 2019-12-01 20:14:00.907 335 15641.01 395.68 53009.70 88888.00 2019-12-01 20:14:01.407 335 15641.01 395.65 53009.69 88888.00 2019-12-01 20:14:01.907 335 15640.99 395.54 53009.66 88888.00 2019-12-01 20:14:02.407 335 15641.05 395.49 53009.61 88888.00 2019-12-01 20:14:02.907 335 15641.09 395.49 53009.58 88888.00 2019-12-01 20:14:03.407 335 15641.17 395.44 53009.56 88888.00 2019-12-01 20:14:03.907 335 15641.23 395.40 53009.57 88888.00 2019-12-01 20:14:04.407 335 15641.25 395.31 53009.57 88888.00 2019-12-01 20:14:04.907 335 15641.24 395.23 53009.50 88888.00 2019-12-01 20:14:05.407 335 15641.26 395.15 53009.49 88888.00 2019-12-01 20:14:05.907 335 15641.32 395.13 53009.50 88888.00 2019-12-01 20:14:06.407 335 15641.40 395.05 53009.40 88888.00 2019-12-01 20:14:06.907 335 15641.42 394.95 53009.39 88888.00 2019-12-01 20:14:07.407 335 15641.42 394.95 53009.43 88888.00 2019-12-01 20:14:07.907 335 15641.51 394.92 53009.39 88888.00 2019-12-01 20:14:08.407 335 15641.54 394.88 53009.34 88888.00 2019-12-01 20:14:08.907 335 15641.60 394.90 53009.30 88888.00 2019-12-01 20:14:09.407 335 15641.67 394.85 53009.31 88888.00 2019-12-01 20:14:09.907 335 15641.71 394.81 53009.28 88888.00 2019-12-01 20:14:10.407 335 15641.73 394.76 53009.30 88888.00 2019-12-01 20:14:10.907 335 15641.75 394.70 53009.28 88888.00 2019-12-01 20:14:11.407 335 15641.82 394.69 53009.25 88888.00 2019-12-01 20:14:11.907 335 15641.86 394.73 53009.22 88888.00 2019-12-01 20:14:12.407 335 15641.92 394.71 53009.15 88888.00 2019-12-01 20:14:12.907 335 15641.96 394.65 53009.09 88888.00 2019-12-01 20:14:13.407 335 15642.05 394.64 53009.06 88888.00 2019-12-01 20:14:13.907 335 15642.09 394.63 53009.03 88888.00 2019-12-01 20:14:14.407 335 15642.16 394.56 53009.03 88888.00 2019-12-01 20:14:14.907 335 15642.22 394.62 53008.99 88888.00 2019-12-01 20:14:15.407 335 15642.28 394.63 53008.94 88888.00 2019-12-01 20:14:15.907 335 15642.34 394.58 53008.91 88888.00 2019-12-01 20:14:16.407 335 15642.42 394.59 53008.97 88888.00 2019-12-01 20:14:16.907 335 15642.52 394.64 53008.97 88888.00 2019-12-01 20:14:17.407 335 15642.59 394.64 53008.90 88888.00 2019-12-01 20:14:17.907 335 15642.59 394.73 53008.88 88888.00 2019-12-01 20:14:18.407 335 15642.70 394.75 53008.86 88888.00 2019-12-01 20:14:18.907 335 15642.87 394.74 53008.82 88888.00 2019-12-01 20:14:19.407 335 15642.89 394.75 53008.78 88888.00 2019-12-01 20:14:19.907 335 15642.97 394.81 53008.75 88888.00 2019-12-01 20:14:20.407 335 15643.04 394.83 53008.70 88888.00 2019-12-01 20:14:20.907 335 15643.09 394.83 53008.61 88888.00 2019-12-01 20:14:21.407 335 15643.10 394.87 53008.59 88888.00 2019-12-01 20:14:21.907 335 15643.13 394.91 53008.58 88888.00 2019-12-01 20:14:22.407 335 15643.14 394.96 53008.56 88888.00 2019-12-01 20:14:22.907 335 15643.19 394.96 53008.49 88888.00 2019-12-01 20:14:23.407 335 15643.22 394.99 53008.43 88888.00 2019-12-01 20:14:23.907 335 15643.25 395.04 53008.46 88888.00 2019-12-01 20:14:24.407 335 15643.31 395.08 53008.48 88888.00 2019-12-01 20:14:24.907 335 15643.35 395.14 53008.46 88888.00 2019-12-01 20:14:25.407 335 15643.42 395.19 53008.45 88888.00 2019-12-01 20:14:25.907 335 15643.43 395.23 53008.40 88888.00 2019-12-01 20:14:26.407 335 15643.43 395.32 53008.38 88888.00 2019-12-01 20:14:26.907 335 15643.49 395.33 53008.41 88888.00 2019-12-01 20:14:27.407 335 15643.58 395.36 53008.37 88888.00 2019-12-01 20:14:27.907 335 15643.55 395.43 53008.33 88888.00 2019-12-01 20:14:28.407 335 15643.59 395.50 53008.31 88888.00 2019-12-01 20:14:28.907 335 15643.60 395.51 53008.28 88888.00 2019-12-01 20:14:29.407 335 15643.64 395.54 53008.27 88888.00 2019-12-01 20:14:29.907 335 15643.62 395.57 53008.26 88888.00 2019-12-01 20:14:30.407 335 15643.68 395.56 53008.23 88888.00 2019-12-01 20:14:30.907 335 15643.72 395.53 53008.21 88888.00 2019-12-01 20:14:31.407 335 15643.70 395.54 53008.22 88888.00 2019-12-01 20:14:31.907 335 15643.73 395.63 53008.22 88888.00 2019-12-01 20:14:32.407 335 15643.77 395.65 53008.24 88888.00 2019-12-01 20:14:32.907 335 15643.76 395.67 53008.27 88888.00 2019-12-01 20:14:33.407 335 15643.71 395.66 53008.30 88888.00 2019-12-01 20:14:33.907 335 15643.70 395.73 53008.33 88888.00 2019-12-01 20:14:34.407 335 15643.64 395.76 53008.29 88888.00 2019-12-01 20:14:34.907 335 15643.61 395.79 53008.30 88888.00 2019-12-01 20:14:35.407 335 15643.59 395.79 53008.33 88888.00 2019-12-01 20:14:35.907 335 15643.59 395.82 53008.31 88888.00 2019-12-01 20:14:36.407 335 15643.59 395.83 53008.34 88888.00 2019-12-01 20:14:36.907 335 15643.55 395.85 53008.36 88888.00 2019-12-01 20:14:37.407 335 15643.50 395.92 53008.28 88888.00 2019-12-01 20:14:37.907 335 15643.48 395.96 53008.37 88888.00 2019-12-01 20:14:38.407 335 15643.45 396.01 53008.40 88888.00 2019-12-01 20:14:38.907 335 15643.46 396.06 53008.41 88888.00 2019-12-01 20:14:39.407 335 15643.45 396.08 53008.45 88888.00 2019-12-01 20:14:39.907 335 15643.42 396.13 53008.49 88888.00 2019-12-01 20:14:40.407 335 15643.35 396.17 53008.49 88888.00 2019-12-01 20:14:40.907 335 15643.30 396.19 53008.53 88888.00 2019-12-01 20:14:41.907 335 15643.24 396.26 53008.70 88888.00 2019-12-01 20:14:42.407 335 15643.18 396.32 53008.71 88888.00 2019-12-01 20:14:42.907 335 15643.14 396.38 53008.71 88888.00 2019-12-01 20:14:43.907 335 15643.05 396.49 53008.80 88888.00 2019-12-01 20:14:44.407 335 15642.99 396.55 53008.86 88888.00 2019-12-01 20:14:44.907 335 15642.97 396.57 53008.96 88888.00 2019-12-01 20:14:45.407 335 15642.91 396.64 53008.94 88888.00 2019-12-01 20:14:45.907 335 15642.90 396.71 53008.96 88888.00 2019-12-01 20:14:46.407 335 15642.91 396.74 53009.02 88888.00 2019-12-01 20:14:46.907 335 15642.85 396.79 53009.04 88888.00 2019-12-01 20:14:47.407 335 15642.82 396.86 53009.11 88888.00 2019-12-01 20:14:47.907 335 15642.81 396.84 53009.18 88888.00 2019-12-01 20:14:48.407 335 15642.76 396.86 53009.22 88888.00 2019-12-01 20:14:48.907 335 15642.73 396.90 53009.23 88888.00 2019-12-01 20:14:49.407 335 15642.65 396.96 53009.29 88888.00 2019-12-01 20:14:49.907 335 15642.64 397.00 53009.34 88888.00 2019-12-01 20:14:50.407 335 15642.60 396.99 53009.30 88888.00 2019-12-01 20:14:50.907 335 15642.53 397.05 53009.35 88888.00 2019-12-01 20:14:51.407 335 15642.49 397.09 53009.42 88888.00 2019-12-01 20:14:51.907 335 15642.44 397.11 53009.49 88888.00 2019-12-01 20:14:52.407 335 15642.47 397.14 53009.55 88888.00 2019-12-01 20:14:52.907 335 15642.40 397.14 53009.58 88888.00 2019-12-01 20:14:53.407 335 15642.37 397.11 53009.67 88888.00 2019-12-01 20:14:53.907 335 15642.34 397.08 53009.72 88888.00 2019-12-01 20:14:54.407 335 15642.28 397.08 53009.76 88888.00 2019-12-01 20:14:54.907 335 15642.27 397.11 53009.75 88888.00 2019-12-01 20:14:55.407 335 15642.31 397.09 53009.77 88888.00 2019-12-01 20:14:55.907 335 15642.27 397.03 53009.80 88888.00 2019-12-01 20:14:56.407 335 15642.26 397.03 53009.81 88888.00 2019-12-01 20:14:56.907 335 15642.27 397.05 53009.86 88888.00 2019-12-01 20:14:57.407 335 15642.25 397.00 53009.88 88888.00 2019-12-01 20:14:57.907 335 15642.26 396.95 53009.91 88888.00 2019-12-01 20:14:58.407 335 15642.25 396.90 53009.97 88888.00 2019-12-01 20:14:58.907 335 15642.22 396.80 53009.96 88888.00 2019-12-01 20:14:59.407 335 15642.24 396.74 53010.02 88888.00 2019-12-01 20:14:59.907 335 15642.23 396.73 53010.01 88888.00 2019-12-01 20:15:00.407 335 15642.28 396.71 53010.04 88888.00 2019-12-01 20:15:00.907 335 15642.31 396.65 53010.07 88888.00 2019-12-01 20:15:01.407 335 15642.27 396.58 53010.11 88888.00 2019-12-01 20:15:01.907 335 15642.23 396.52 53010.15 88888.00 2019-12-01 20:15:02.407 335 15642.16 396.39 53010.16 88888.00 2019-12-01 20:15:02.907 335 15642.17 396.34 53010.16 88888.00 2019-12-01 20:15:03.407 335 15642.16 396.26 53010.11 88888.00 2019-12-01 20:15:03.907 335 15642.15 396.14 53010.13 88888.00 2019-12-01 20:15:04.407 335 15642.14 396.09 53010.13 88888.00 2019-12-01 20:15:04.907 335 15642.14 396.01 53010.15 88888.00 2019-12-01 20:15:05.407 335 15642.11 395.93 53010.21 88888.00 2019-12-01 20:15:05.907 335 15642.06 395.84 53010.22 88888.00 2019-12-01 20:15:06.407 335 15642.01 395.75 53010.24 88888.00 2019-12-01 20:15:06.907 335 15641.96 395.65 53010.29 88888.00 2019-12-01 20:15:07.407 335 15641.90 395.54 53010.30 88888.00 2019-12-01 20:15:07.907 335 15641.83 395.44 53010.27 88888.00 2019-12-01 20:15:08.407 335 15641.81 395.33 53010.26 88888.00 2019-12-01 20:15:08.908 335 15641.74 395.23 53010.25 88888.00 2019-12-01 20:15:09.408 335 15641.69 395.17 53010.31 88888.00 2019-12-01 20:15:09.908 335 15641.64 395.09 53010.35 88888.00 2019-12-01 20:15:10.408 335 15641.59 395.04 53010.37 88888.00 2019-12-01 20:15:10.908 335 15641.51 394.96 53010.38 88888.00 2019-12-01 20:15:11.408 335 15641.40 394.91 53010.37 88888.00 2019-12-01 20:15:11.908 335 15641.31 394.87 53010.42 88888.00 2019-12-01 20:15:12.408 335 15641.24 394.80 53010.44 88888.00 2019-12-01 20:15:12.908 335 15641.19 394.74 53010.43 88888.00 2019-12-01 20:15:13.408 335 15641.14 394.66 53010.42 88888.00 2019-12-01 20:15:13.908 335 15641.04 394.61 53010.38 88888.00 2019-12-01 20:15:14.408 335 15641.01 394.63 53010.35 88888.00 2019-12-01 20:15:15.408 335 15640.89 394.69 53010.29 88888.00 2019-12-01 20:15:15.908 335 15640.78 394.73 53010.24 88888.00 2019-12-01 20:15:16.408 335 15640.73 394.81 53010.21 88888.00 2019-12-01 20:15:16.908 335 15640.73 394.87 53010.22 88888.00 2019-12-01 20:15:17.408 335 15640.71 394.87 53010.21 88888.00 2019-12-01 20:15:17.908 335 15640.71 394.91 53010.17 88888.00 2019-12-01 20:15:18.408 335 15640.72 395.00 53010.16 88888.00 2019-12-01 20:15:18.908 335 15640.70 395.09 53010.16 88888.00 2019-12-01 20:15:19.408 335 15640.72 395.14 53010.10 88888.00 2019-12-01 20:15:19.908 335 15640.74 395.16 53010.08 88888.00 2019-12-01 20:15:20.408 335 15640.79 395.21 53010.05 88888.00 2019-12-01 20:15:20.908 335 15640.83 395.30 53010.02 88888.00 2019-12-01 20:15:21.408 335 15640.87 395.44 53009.99 88888.00 2019-12-01 20:15:21.908 335 15640.87 395.53 53009.98 88888.00 2019-12-01 20:15:22.408 335 15640.89 395.61 53009.95 88888.00 2019-12-01 20:15:22.908 335 15640.99 395.69 53009.93 88888.00 2019-12-01 20:15:23.408 335 15641.06 395.79 53009.86 88888.00 2019-12-01 20:15:23.908 335 15641.14 395.91 53009.83 88888.00 2019-12-01 20:15:24.408 335 15641.20 395.99 53009.80 88888.00 2019-12-01 20:15:24.908 335 15641.20 396.09 53009.77 88888.00 2019-12-01 20:15:25.408 335 15641.23 396.16 53009.75 88888.00 2019-12-01 20:15:25.908 335 15641.24 396.25 53009.78 88888.00 2019-12-01 20:15:26.408 335 15641.28 396.31 53009.70 88888.00 2019-12-01 20:15:26.908 335 15641.41 396.38 53009.71 88888.00 2019-12-01 20:15:27.408 335 15641.43 396.44 53009.69 88888.00 2019-12-01 20:15:27.908 335 15641.49 396.52 53009.68 88888.00 2019-12-01 20:15:28.408 335 15641.56 396.57 53009.64 88888.00 2019-12-01 20:15:28.908 335 15641.63 396.65 53009.61 88888.00 2019-12-01 20:15:29.408 335 15641.69 396.73 53009.60 88888.00 2019-12-01 20:15:29.908 335 15641.68 396.74 53009.60 88888.00 2019-12-01 20:15:30.408 335 15641.73 396.77 53009.60 88888.00 2019-12-01 20:15:30.908 335 15641.79 396.77 53009.63 88888.00 2019-12-01 20:15:31.408 335 15641.82 396.79 53009.63 88888.00 2019-12-01 20:15:31.908 335 15641.84 396.81 53009.61 88888.00 2019-12-01 20:15:32.408 335 15641.87 396.83 53009.64 88888.00 2019-12-01 20:15:32.908 335 15641.92 396.88 53009.62 88888.00 2019-12-01 20:15:33.408 335 15641.92 396.91 53009.57 88888.00 2019-12-01 20:15:33.908 335 15641.99 396.87 53009.57 88888.00 2019-12-01 20:15:34.408 335 15642.06 396.84 53009.56 88888.00 2019-12-01 20:15:34.908 335 15642.06 396.83 53009.56 88888.00 2019-12-01 20:15:35.408 335 15642.02 396.79 53009.56 88888.00 2019-12-01 20:15:35.908 335 15642.02 396.77 53009.51 88888.00 2019-12-01 20:15:36.408 335 15642.01 396.74 53009.51 88888.00 2019-12-01 20:15:36.908 335 15642.06 396.72 53009.56 88888.00 2019-12-01 20:15:37.408 335 15642.14 396.69 53009.51 88888.00 2019-12-01 20:15:37.908 335 15642.11 396.65 53009.52 88888.00 2019-12-01 20:15:38.408 335 15642.13 396.63 53009.50 88888.00 2019-12-01 20:15:38.908 335 15642.15 396.64 53009.52 88888.00 2019-12-01 20:15:39.408 335 15642.15 396.61 53009.51 88888.00 2019-12-01 20:15:39.908 335 15642.15 396.55 53009.43 88888.00 2019-12-01 20:15:40.408 335 15642.15 396.51 53009.46 88888.00 2019-12-01 20:15:40.908 335 15642.22 396.45 53009.54 88888.00 2019-12-01 20:15:41.408 335 15642.27 396.43 53009.58 88888.00 2019-12-01 20:15:41.908 335 15642.26 396.38 53009.51 88888.00 2019-12-01 20:15:42.408 335 15642.25 396.40 53009.55 88888.00 2019-12-01 20:15:42.908 335 15642.25 396.35 53009.58 88888.00 2019-12-01 20:15:43.408 335 15642.24 396.27 53009.60 88888.00 2019-12-01 20:15:43.908 335 15642.23 396.25 53009.59 88888.00 2019-12-01 20:15:44.408 335 15642.25 396.22 53009.61 88888.00 2019-12-01 20:15:44.908 335 15642.24 396.14 53009.60 88888.00 2019-12-01 20:15:45.408 335 15642.25 396.11 53009.62 88888.00 2019-12-01 20:15:45.908 335 15642.24 396.09 53009.63 88888.00 2019-12-01 20:15:47.408 335 15642.23 395.97 53009.65 88888.00 2019-12-01 20:15:47.908 335 15642.22 395.97 53009.72 88888.00 2019-12-01 20:15:48.408 335 15642.13 395.95 53009.78 88888.00 2019-12-01 20:15:48.908 335 15642.06 395.88 53009.74 88888.00 2019-12-01 20:15:49.408 335 15642.02 395.88 53009.74 88888.00 2019-12-01 20:15:49.908 335 15641.99 395.87 53009.77 88888.00 2019-12-01 20:15:50.408 335 15641.96 395.80 53009.78 88888.00 2019-12-01 20:15:50.908 335 15641.88 395.76 53009.80 88888.00 2019-12-01 20:15:51.408 335 15641.84 395.67 53009.80 88888.00 2019-12-01 20:15:51.908 335 15641.83 395.66 53009.89 88888.00 2019-12-01 20:15:52.408 335 15641.81 395.67 53009.97 88888.00 2019-12-01 20:15:52.908 335 15641.74 395.65 53010.00 88888.00 2019-12-01 20:15:53.408 335 15641.77 395.53 53010.06 88888.00 2019-12-01 20:15:53.908 335 15641.75 395.50 53010.16 88888.00 2019-12-01 20:15:54.408 335 15641.69 395.48 53010.11 88888.00 2019-12-01 20:15:54.908 335 15641.61 395.48 53010.08 88888.00 2019-12-01 20:15:55.408 335 15641.51 395.44 53010.20 88888.00 2019-12-01 20:15:55.908 335 15641.45 395.40 53010.25 88888.00 2019-12-01 20:15:56.908 335 15641.41 395.28 53010.31 88888.00 2019-12-01 20:15:57.408 335 15641.34 395.25 53010.31 88888.00 2019-12-01 20:15:57.908 335 15641.31 395.16 53010.32 88888.00 2019-12-01 20:15:58.408 335 15641.25 395.13 53010.39 88888.00 2019-12-01 20:15:58.908 335 15641.18 395.05 53010.40 88888.00 2019-12-01 20:15:59.408 335 15641.15 395.05 53010.39 88888.00 2019-12-01 20:15:59.908 335 15641.11 395.04 53010.40 88888.00 2019-12-01 20:16:00.408 335 15641.06 394.99 53010.41 88888.00 2019-12-01 20:16:00.908 335 15641.01 394.90 53010.47 88888.00 2019-12-01 20:16:01.408 335 15640.99 394.82 53010.50 88888.00 2019-12-01 20:16:01.908 335 15640.96 394.81 53010.51 88888.00 2019-12-01 20:16:02.408 335 15640.95 394.73 53010.50 88888.00 2019-12-01 20:16:02.908 335 15640.97 394.65 53010.50 88888.00 2019-12-01 20:16:03.408 335 15640.95 394.61 53010.45 88888.00 2019-12-01 20:16:03.908 335 15640.89 394.54 53010.49 88888.00 2019-12-01 20:16:04.908 335 15640.91 394.41 53010.47 88888.00 2019-12-01 20:16:05.408 335 15640.89 394.38 53010.41 88888.00 2019-12-01 20:16:05.908 335 15640.89 394.29 53010.39 88888.00 2019-12-01 20:16:06.408 335 15640.96 394.21 53010.43 88888.00 2019-12-01 20:16:06.908 335 15640.98 394.14 53010.43 88888.00 2019-12-01 20:16:07.408 335 15641.00 394.06 53010.40 88888.00 2019-12-01 20:16:07.908 335 15641.05 393.98 53010.42 88888.00 2019-12-01 20:16:08.408 335 15641.04 393.89 53010.41 88888.00 2019-12-01 20:16:08.908 335 15641.04 393.84 53010.37 88888.00 2019-12-01 20:16:09.408 335 15641.06 393.75 53010.37 88888.00 2019-12-01 20:16:09.908 335 15641.14 393.64 53010.33 88888.00 2019-12-01 20:16:10.408 335 15641.18 393.58 53010.39 88888.00 2019-12-01 20:16:10.908 335 15641.15 393.49 53010.38 88888.00 2019-12-01 20:16:11.408 335 15641.15 393.35 53010.41 88888.00 2019-12-01 20:16:11.908 335 15641.17 393.25 53010.35 88888.00 2019-12-01 20:16:12.408 335 15641.18 393.12 53010.30 88888.00 2019-12-01 20:16:12.908 335 15641.22 393.01 53010.28 88888.00 2019-12-01 20:16:13.408 335 15641.14 392.91 53010.29 88888.00 2019-12-01 20:16:13.908 335 15641.08 392.77 53010.36 88888.00 2019-12-01 20:16:14.408 335 15641.06 392.64 53010.37 88888.00 2019-12-01 20:16:14.908 335 15640.99 392.47 53010.33 88888.00 2019-12-01 20:16:15.408 335 15640.95 392.34 53010.40 88888.00 2019-12-01 20:16:15.908 335 15640.97 392.21 53010.46 88888.00 2019-12-01 20:16:16.408 335 15640.93 392.05 53010.47 88888.00 2019-12-01 20:16:16.908 335 15640.83 391.88 53010.45 88888.00 2019-12-01 20:16:17.408 335 15640.78 391.72 53010.43 88888.00 2019-12-01 20:16:17.908 335 15640.69 391.59 53010.41 88888.00 2019-12-01 20:16:18.408 335 15640.61 391.45 53010.44 88888.00 2019-12-01 20:16:18.908 335 15640.56 391.32 53010.48 88888.00 2019-12-01 20:16:19.408 335 15640.44 391.18 53010.46 88888.00 2019-12-01 20:16:19.908 335 15640.30 391.08 53010.44 88888.00 2019-12-01 20:16:20.408 335 15640.25 390.95 53010.42 88888.00 2019-12-01 20:16:20.908 335 15640.18 390.91 53010.41 88888.00 2019-12-01 20:16:21.408 335 15640.15 390.85 53010.35 88888.00 2019-12-01 20:16:21.908 335 15640.15 390.78 53010.35 88888.00 2019-12-01 20:16:22.408 335 15640.03 390.74 53010.29 88888.00 2019-12-01 20:16:22.908 335 15639.93 390.69 53010.26 88888.00 2019-12-01 20:16:23.408 335 15639.90 390.64 53010.17 88888.00 2019-12-01 20:16:23.908 335 15639.88 390.65 53010.08 88888.00 2019-12-01 20:16:24.408 335 15639.83 390.68 53010.06 88888.00 2019-12-01 20:16:24.908 335 15639.75 390.77 53009.99 88888.00 2019-12-01 20:16:25.408 335 15639.73 390.79 53009.95 88888.00 2019-12-01 20:16:25.908 335 15639.73 390.82 53009.95 88888.00 2019-12-01 20:16:26.408 335 15639.74 390.91 53009.91 88888.00 2019-12-01 20:16:26.908 335 15639.66 391.01 53009.86 88888.00 2019-12-01 20:16:27.408 335 15639.61 391.11 53009.77 88888.00 2019-12-01 20:16:28.408 335 15639.67 391.43 53009.67 88888.00 2019-12-01 20:16:28.908 335 15639.66 391.58 53009.60 88888.00 2019-12-01 20:16:29.408 335 15639.66 391.72 53009.59 88888.00 2019-12-01 20:16:29.908 335 15639.70 391.90 53009.61 88888.00 2019-12-01 20:16:30.408 335 15639.70 392.05 53009.60 88888.00 2019-12-01 20:16:30.908 335 15639.72 392.17 53009.52 88888.00 2019-12-01 20:16:31.408 335 15639.78 392.32 53009.41 88888.00 2019-12-01 20:16:31.908 335 15639.78 392.49 53009.46 88888.00 2019-12-01 20:16:32.408 335 15639.82 392.63 53009.45 88888.00 2019-12-01 20:16:32.908 335 15639.85 392.77 53009.45 88888.00 2019-12-01 20:16:33.408 335 15639.92 392.89 53009.44 88888.00 2019-12-01 20:16:33.908 335 15639.96 393.06 53009.42 88888.00 2019-12-01 20:16:34.408 335 15640.03 393.18 53009.35 88888.00 2019-12-01 20:16:34.908 335 15640.07 393.29 53009.30 88888.00 2019-12-01 20:16:35.408 335 15640.09 393.41 53009.25 88888.00 2019-12-01 20:16:35.908 335 15640.14 393.55 53009.24 88888.00 2019-12-01 20:16:36.408 335 15640.19 393.70 53009.28 88888.00 2019-12-01 20:16:36.908 335 15640.23 393.78 53009.29 88888.00 2019-12-01 20:16:37.408 335 15640.34 393.90 53009.34 88888.00 2019-12-01 20:16:37.908 335 15640.39 394.01 53009.34 88888.00 2019-12-01 20:16:38.408 335 15640.43 394.09 53009.40 88888.00 2019-12-01 20:16:38.908 335 15640.50 394.21 53009.38 88888.00 2019-12-01 20:16:39.408 335 15640.56 394.30 53009.30 88888.00 2019-12-01 20:16:39.908 335 15640.66 394.45 53009.27 88888.00 2019-12-01 20:16:40.408 335 15640.74 394.57 53009.28 88888.00 2019-12-01 20:16:40.908 335 15640.79 394.62 53009.29 88888.00 2019-12-01 20:16:41.408 335 15640.81 394.70 53009.29 88888.00 2019-12-01 20:16:41.908 335 15640.89 394.79 53009.26 88888.00 2019-12-01 20:16:42.408 335 15640.96 394.89 53009.16 88888.00 2019-12-01 20:16:42.908 335 15640.97 394.98 53009.09 88888.00 2019-12-01 20:16:43.408 335 15640.99 395.06 53009.09 88888.00 2019-12-01 20:16:43.908 335 15641.10 395.15 53009.08 88888.00 2019-12-01 20:16:44.408 335 15641.18 395.21 53009.09 88888.00 2019-12-01 20:16:44.908 335 15641.23 395.27 53009.12 88888.00 2019-12-01 20:16:45.408 335 15641.27 395.33 53009.06 88888.00 2019-12-01 20:16:45.908 335 15641.34 395.39 53009.02 88888.00 2019-12-01 20:16:46.408 335 15641.35 395.49 53009.01 88888.00 2019-12-01 20:16:46.908 335 15641.42 395.54 53008.98 88888.00 2019-12-01 20:16:47.408 335 15641.51 395.58 53009.01 88888.00 2019-12-01 20:16:47.908 335 15641.51 395.66 53008.99 88888.00 2019-12-01 20:16:48.408 335 15641.53 395.71 53009.01 88888.00 2019-12-01 20:16:48.908 335 15641.58 395.75 53009.03 88888.00 2019-12-01 20:16:49.408 335 15641.56 395.79 53009.06 88888.00 2019-12-01 20:16:49.908 335 15641.55 395.83 53009.07 88888.00 2019-12-01 20:16:50.408 335 15641.58 395.85 53009.06 88888.00 2019-12-01 20:16:50.908 335 15641.59 395.87 53009.10 88888.00 2019-12-01 20:16:51.408 335 15641.61 395.93 53009.15 88888.00 2019-12-01 20:16:51.908 335 15641.63 395.96 53009.19 88888.00 2019-12-01 20:16:52.408 335 15641.64 395.95 53009.20 88888.00 2019-12-01 20:16:52.908 335 15641.61 395.95 53009.18 88888.00 2019-12-01 20:16:53.408 335 15641.60 395.94 53009.20 88888.00 2019-12-01 20:16:53.908 335 15641.62 395.87 53009.23 88888.00 2019-12-01 20:16:54.408 335 15641.64 395.85 53009.23 88888.00 2019-12-01 20:16:54.908 335 15641.61 395.87 53009.27 88888.00 2019-12-01 20:16:55.408 335 15641.60 395.85 53009.25 88888.00 2019-12-01 20:16:55.908 335 15641.62 395.83 53009.22 88888.00 2019-12-01 20:16:56.408 335 15641.69 395.74 53009.23 88888.00 2019-12-01 20:16:56.908 335 15641.67 395.65 53009.25 88888.00 2019-12-01 20:16:57.408 335 15641.62 395.60 53009.24 88888.00 2019-12-01 20:16:57.908 335 15641.54 395.57 53009.29 88888.00 2019-12-01 20:16:58.408 335 15641.55 395.57 53009.31 88888.00 2019-12-01 20:16:58.908 335 15641.56 395.50 53009.34 88888.00 2019-12-01 20:16:59.908 335 15641.59 395.41 53009.26 88888.00 2019-12-01 20:17:00.408 335 15641.61 395.35 53009.30 88888.00 2019-12-01 20:17:00.908 335 15641.60 395.32 53009.30 88888.00 2019-12-01 20:17:01.408 335 15641.61 395.30 53009.25 88888.00 2019-12-01 20:17:01.908 335 15641.55 395.26 53009.28 88888.00 2019-12-01 20:17:02.408 335 15641.56 395.17 53009.29 88888.00 2019-12-01 20:17:02.908 335 15641.55 395.11 53009.29 88888.00 2019-12-01 20:17:03.408 335 15641.53 395.11 53009.26 88888.00 2019-12-01 20:17:03.908 335 15641.54 395.10 53009.30 88888.00 2019-12-01 20:17:04.408 335 15641.52 395.09 53009.38 88888.00 2019-12-01 20:17:04.908 335 15641.47 395.06 53009.35 88888.00 2019-12-01 20:17:05.408 335 15641.50 395.01 53009.36 88888.00 2019-12-01 20:17:05.908 335 15641.49 395.00 53009.40 88888.00 2019-12-01 20:17:06.408 335 15641.44 394.99 53009.42 88888.00 2019-12-01 20:17:06.908 335 15641.41 394.97 53009.36 88888.00 2019-12-01 20:17:07.408 335 15641.33 394.92 53009.31 88888.00 2019-12-01 20:17:07.908 335 15641.31 394.93 53009.34 88888.00 2019-12-01 20:17:08.408 335 15641.31 394.95 53009.39 88888.00 2019-12-01 20:17:08.908 335 15641.24 394.96 53009.41 88888.00 2019-12-01 20:17:09.908 335 15641.19 394.92 53009.52 88888.00 2019-12-01 20:17:10.408 335 15641.14 394.91 53009.57 88888.00 2019-12-01 20:17:10.908 335 15641.14 394.89 53009.65 88888.00 2019-12-01 20:17:11.408 335 15641.09 394.84 53009.65 88888.00 2019-12-01 20:17:11.908 335 15641.09 394.84 53009.59 88888.00 2019-12-01 20:17:12.408 335 15641.05 394.79 53009.65 88888.00 2019-12-01 20:17:12.908 335 15640.95 394.74 53009.69 88888.00 2019-12-01 20:17:13.408 335 15640.88 394.71 53009.74 88888.00 2019-12-01 20:17:13.908 335 15640.87 394.71 53009.77 88888.00 2019-12-01 20:17:14.408 335 15640.81 394.65 53009.80 88888.00 2019-12-01 20:17:14.908 335 15640.75 394.62 53009.79 88888.00 2019-12-01 20:17:15.408 335 15640.74 394.61 53009.81 88888.00 2019-12-01 20:17:15.908 335 15640.72 394.55 53009.83 88888.00 2019-12-01 20:17:16.408 335 15640.72 394.47 53009.86 88888.00 2019-12-01 20:17:16.908 335 15640.69 394.45 53009.87 88888.00 2019-12-01 20:17:17.908 335 15640.63 394.31 53009.98 88888.00 2019-12-01 20:17:18.408 335 15640.54 394.24 53009.95 88888.00 2019-12-01 20:17:18.908 335 15640.51 394.16 53009.90 88888.00 2019-12-01 20:17:19.408 335 15640.50 394.11 53009.97 88888.00 2019-12-01 20:17:19.908 335 15640.44 394.07 53009.99 88888.00 2019-12-01 20:17:20.408 335 15640.43 394.02 53010.00 88888.00 2019-12-01 20:17:20.908 335 15640.43 393.94 53010.01 88888.00 2019-12-01 20:17:21.408 335 15640.41 393.88 53009.97 88888.00 2019-12-01 20:17:21.908 335 15640.42 393.88 53009.96 88888.00 2019-12-01 20:17:22.408 335 15640.35 393.86 53010.01 88888.00 2019-12-01 20:17:22.908 335 15640.34 393.87 53009.99 88888.00 2019-12-01 20:17:23.408 335 15640.35 393.83 53010.01 88888.00 2019-12-01 20:17:23.908 335 15640.33 393.81 53010.02 88888.00 2019-12-01 20:17:24.408 335 15640.29 393.80 53009.95 88888.00 2019-12-01 20:17:24.908 335 15640.28 393.77 53009.91 88888.00 2019-12-01 20:17:25.408 335 15640.28 393.81 53009.83 88888.00 2019-12-01 20:17:25.908 335 15640.28 393.88 53009.81 88888.00 2019-12-01 20:17:26.408 335 15640.26 393.88 53009.77 88888.00 2019-12-01 20:17:26.908 335 15640.23 393.89 53009.71 88888.00 2019-12-01 20:17:27.408 335 15640.23 393.93 53009.62 88888.00 2019-12-01 20:17:27.908 335 15640.21 393.97 53009.59 88888.00 2019-12-01 20:17:28.408 335 15640.21 394.09 53009.57 88888.00 2019-12-01 20:17:28.908 335 15640.20 394.18 53009.52 88888.00 2019-12-01 20:17:29.408 335 15640.20 394.26 53009.48 88888.00 2019-12-01 20:17:29.908 335 15640.19 394.33 53009.41 88888.00 2019-12-01 20:17:30.408 335 15640.19 394.41 53009.32 88888.00 2019-12-01 20:17:31.408 335 15640.21 394.64 53009.35 88888.00 2019-12-01 20:17:31.908 335 15640.19 394.78 53009.24 88888.00 2019-12-01 20:17:32.408 335 15640.21 394.85 53009.19 88888.00 2019-12-01 20:17:32.908 335 15640.20 394.98 53009.17 88888.00 2019-12-01 20:17:33.408 335 15640.18 395.11 53009.14 88888.00 2019-12-01 20:17:33.908 335 15640.17 395.25 53009.10 88888.00 2019-12-01 20:17:34.408 335 15640.18 395.37 53009.07 88888.00 2019-12-01 20:17:34.908 335 15640.17 395.51 53009.06 88888.00 2019-12-01 20:17:35.408 335 15640.17 395.67 53009.05 88888.00 2019-12-01 20:17:35.908 335 15640.16 395.79 53009.01 88888.00 2019-12-01 20:17:36.408 335 15640.18 395.90 53009.10 88888.00 2019-12-01 20:17:36.908 335 15640.17 396.00 53009.06 88888.00 2019-12-01 20:17:37.408 335 15640.16 396.12 53009.00 88888.00 2019-12-01 20:17:37.908 335 15640.17 396.29 53009.00 88888.00 2019-12-01 20:17:38.408 335 15640.15 396.38 53009.03 88888.00 2019-12-01 20:17:38.908 335 15640.14 396.49 53009.03 88888.00 2019-12-01 20:17:39.408 335 15640.16 396.62 53009.06 88888.00 2019-12-01 20:17:39.908 335 15640.09 396.72 53008.99 88888.00 2019-12-01 20:17:40.408 335 15640.11 396.82 53008.98 88888.00 2019-12-01 20:17:40.908 335 15640.10 396.89 53008.98 88888.00 2019-12-01 20:17:41.408 335 15640.12 396.99 53008.94 88888.00 2019-12-01 20:17:41.908 335 15640.14 397.06 53008.90 88888.00 2019-12-01 20:17:42.408 335 15640.08 397.13 53008.98 88888.00 2019-12-01 20:17:42.908 335 15640.03 397.20 53009.02 88888.00 2019-12-01 20:17:43.408 335 15640.05 397.27 53009.04 88888.00 2019-12-01 20:17:43.908 335 15640.08 397.29 53008.99 88888.00 2019-12-01 20:17:44.408 335 15640.15 397.31 53008.96 88888.00 2019-12-01 20:17:44.908 335 15640.12 397.37 53009.00 88888.00 2019-12-01 20:17:45.408 335 15640.09 397.41 53009.02 88888.00 2019-12-01 20:17:45.908 335 15640.14 397.46 53008.99 88888.00 2019-12-01 20:17:46.408 335 15640.16 397.43 53009.00 88888.00 2019-12-01 20:17:46.908 335 15640.09 397.44 53008.98 88888.00 2019-12-01 20:17:47.408 335 15640.10 397.47 53008.96 88888.00 2019-12-01 20:17:47.908 335 15640.16 397.47 53008.94 88888.00 2019-12-01 20:17:48.408 335 15640.18 397.51 53008.92 88888.00 2019-12-01 20:17:48.908 335 15640.23 397.49 53008.96 88888.00 2019-12-01 20:17:49.408 335 15640.27 397.52 53008.98 88888.00 2019-12-01 20:17:49.908 335 15640.26 397.55 53008.90 88888.00 2019-12-01 20:17:50.408 335 15640.24 397.55 53008.87 88888.00 2019-12-01 20:17:50.908 335 15640.23 397.52 53008.84 88888.00 2019-12-01 20:17:51.408 335 15640.25 397.51 53008.82 88888.00 2019-12-01 20:17:51.908 335 15640.24 397.51 53008.80 88888.00 2019-12-01 20:17:52.408 335 15640.25 397.52 53008.79 88888.00 2019-12-01 20:17:52.908 335 15640.33 397.50 53008.81 88888.00 2019-12-01 20:17:53.408 335 15640.36 397.50 53008.81 88888.00 2019-12-01 20:17:53.908 335 15640.37 397.48 53008.81 88888.00 2019-12-01 20:17:54.408 335 15640.37 397.47 53008.78 88888.00 2019-12-01 20:17:54.908 335 15640.42 397.47 53008.77 88888.00 2019-12-01 20:17:55.408 335 15640.45 397.41 53008.78 88888.00 2019-12-01 20:17:55.908 335 15640.52 397.35 53008.76 88888.00 2019-12-01 20:17:56.408 335 15640.53 397.33 53008.79 88888.00 2019-12-01 20:17:56.908 335 15640.61 397.30 53008.75 88888.00 2019-12-01 20:17:57.408 335 15640.62 397.25 53008.80 88888.00 2019-12-01 20:17:57.908 335 15640.64 397.20 53008.79 88888.00 2019-12-01 20:17:58.408 335 15640.65 397.15 53008.86 88888.00 2019-12-01 20:17:58.908 335 15640.70 397.08 53008.85 88888.00 2019-12-01 20:17:59.408 335 15640.75 397.06 53008.88 88888.00 2019-12-01 20:17:59.908 335 15640.81 397.01 53008.91 88888.00 2019-12-01 20:18:00.408 335 15640.81 396.94 53008.94 88888.00 2019-12-01 20:18:00.908 335 15640.82 396.90 53008.98 88888.00 2019-12-01 20:18:01.408 335 15640.89 396.82 53008.95 88888.00 2019-12-01 20:18:01.908 335 15640.95 396.75 53008.95 88888.00 2019-12-01 20:18:02.408 335 15640.98 396.68 53009.01 88888.00 2019-12-01 20:18:02.908 335 15640.98 396.58 53009.06 88888.00 2019-12-01 20:18:03.408 335 15641.00 396.47 53009.10 88888.00 2019-12-01 20:18:03.908 335 15641.05 396.37 53009.09 88888.00 2019-12-01 20:18:04.408 335 15641.07 396.30 53009.15 88888.00 2019-12-01 20:18:04.908 335 15641.08 396.23 53009.22 88888.00 2019-12-01 20:18:05.408 335 15641.13 396.14 53009.26 88888.00 2019-12-01 20:18:05.908 335 15641.16 396.05 53009.28 88888.00 2019-12-01 20:18:06.408 335 15641.22 395.99 53009.26 88888.00 2019-12-01 20:18:06.908 335 15641.24 395.87 53009.29 88888.00 2019-12-01 20:18:07.408 335 15641.26 395.79 53009.32 88888.00 2019-12-01 20:18:07.908 335 15641.32 395.69 53009.40 88888.00 2019-12-01 20:18:08.408 335 15641.34 395.59 53009.42 88888.00 2019-12-01 20:18:08.908 335 15641.35 395.50 53009.43 88888.00 2019-12-01 20:18:09.408 335 15641.28 395.36 53009.45 88888.00 2019-12-01 20:18:09.908 335 15641.27 395.26 53009.48 88888.00 2019-12-01 20:18:10.408 335 15641.33 395.19 53009.49 88888.00 2019-12-01 20:18:10.908 335 15641.35 395.14 53009.51 88888.00 2019-12-01 20:18:11.408 335 15641.34 395.02 53009.54 88888.00 2019-12-01 20:18:11.908 335 15641.40 394.93 53009.50 88888.00 2019-12-01 20:18:12.908 335 15641.38 394.75 53009.56 88888.00 2019-12-01 20:18:13.408 335 15641.41 394.65 53009.55 88888.00 2019-12-01 20:18:13.908 335 15641.36 394.58 53009.55 88888.00 2019-12-01 20:18:14.408 335 15641.37 394.52 53009.56 88888.00 2019-12-01 20:18:14.908 335 15641.35 394.39 53009.50 88888.00 2019-12-01 20:18:15.408 335 15641.38 394.33 53009.54 88888.00 2019-12-01 20:18:15.908 335 15641.38 394.30 53009.54 88888.00 2019-12-01 20:18:16.408 335 15641.34 394.24 53009.52 88888.00 2019-12-01 20:18:16.908 335 15641.35 394.19 53009.51 88888.00 2019-12-01 20:18:17.408 335 15641.35 394.12 53009.48 88888.00 2019-12-01 20:18:17.908 335 15641.40 394.10 53009.48 88888.00 2019-12-01 20:18:18.408 335 15641.34 394.09 53009.45 88888.00 2019-12-01 20:18:18.908 335 15641.35 394.02 53009.40 88888.00 2019-12-01 20:18:19.408 335 15641.37 393.95 53009.39 88888.00 2019-12-01 20:18:19.908 335 15641.33 393.93 53009.47 88888.00 2019-12-01 20:18:20.408 335 15641.29 393.90 53009.44 88888.00 2019-12-01 20:18:20.908 335 15641.32 393.85 53009.41 88888.00 2019-12-01 20:18:21.408 335 15641.28 393.85 53009.48 88888.00 2019-12-01 20:18:21.908 335 15641.31 393.86 53009.47 88888.00 2019-12-01 20:18:22.908 335 15641.35 393.90 53009.46 88888.00 2019-12-01 20:18:23.408 335 15641.35 393.88 53009.42 88888.00 2019-12-01 20:18:23.908 335 15641.33 393.85 53009.38 88888.00 2019-12-01 20:18:24.408 335 15641.25 393.78 53009.34 88888.00 2019-12-01 20:18:24.908 335 15641.25 393.80 53009.35 88888.00 2019-12-01 20:18:25.408 335 15641.24 393.81 53009.35 88888.00 2019-12-01 20:18:25.908 335 15641.26 393.79 53009.37 88888.00 2019-12-01 20:18:26.408 335 15641.27 393.85 53009.30 88888.00 2019-12-01 20:18:26.908 335 15641.34 393.88 53009.28 88888.00 2019-12-01 20:18:27.408 335 15641.37 393.86 53009.25 88888.00 2019-12-01 20:18:27.908 335 15641.34 393.84 53009.20 88888.00 2019-12-01 20:18:28.408 335 15641.31 393.83 53009.16 88888.00 2019-12-01 20:18:28.908 335 15641.24 393.87 53009.18 88888.00 2019-12-01 20:18:29.408 335 15641.24 393.94 53009.22 88888.00 2019-12-01 20:18:29.908 335 15641.19 393.93 53009.15 88888.00 2019-12-01 20:18:30.408 335 15641.25 393.93 53009.09 88888.00 2019-12-01 20:18:30.908 335 15641.29 393.94 53009.12 88888.00 2019-12-01 20:18:31.408 335 15641.32 393.97 53009.08 88888.00 2019-12-01 20:18:31.908 335 15641.29 394.00 53009.05 88888.00 2019-12-01 20:18:32.408 335 15641.29 394.00 53009.06 88888.00 2019-12-01 20:18:32.908 335 15641.28 394.00 53009.03 88888.00 2019-12-01 20:18:33.408 335 15641.23 394.01 53008.98 88888.00 2019-12-01 20:18:33.908 335 15641.27 394.04 53008.92 88888.00 2019-12-01 20:18:34.408 335 15641.25 394.10 53008.91 88888.00 2019-12-01 20:18:34.908 335 15641.23 394.11 53008.85 88888.00 2019-12-01 20:18:35.408 335 15641.24 394.07 53008.83 88888.00 2019-12-01 20:18:35.908 335 15641.24 394.13 53008.78 88888.00 2019-12-01 20:18:36.408 335 15641.32 394.19 53008.76 88888.00 2019-12-01 20:18:36.908 335 15641.33 394.24 53008.75 88888.00 2019-12-01 20:18:37.408 335 15641.33 394.30 53008.68 88888.00 2019-12-01 20:18:37.908 335 15641.41 394.35 53008.60 88888.00 2019-12-01 20:18:38.408 335 15641.46 394.44 53008.56 88888.00 2019-12-01 20:18:38.908 335 15641.47 394.47 53008.55 88888.00 2019-12-01 20:18:39.408 335 15641.52 394.52 53008.56 88888.00 2019-12-01 20:18:39.908 335 15641.59 394.61 53008.50 88888.00 2019-12-01 20:18:40.408 335 15641.65 394.70 53008.42 88888.00 2019-12-01 20:18:40.908 335 15641.72 394.79 53008.35 88888.00 2019-12-01 20:18:41.408 335 15641.80 394.85 53008.31 88888.00 2019-12-01 20:18:41.908 335 15641.92 394.90 53008.23 88888.00 2019-12-01 20:18:42.408 335 15642.00 394.96 53008.16 88888.00 2019-12-01 20:18:42.908 335 15642.13 395.02 53008.20 88888.00 2019-12-01 20:18:43.408 335 15642.28 395.10 53008.20 88888.00 2019-12-01 20:18:43.908 335 15642.38 395.22 53008.09 88888.00 2019-12-01 20:18:44.408 335 15642.45 395.35 53008.06 88888.00 2019-12-01 20:18:44.908 335 15642.56 395.43 53008.00 88888.00 2019-12-01 20:18:45.408 335 15642.70 395.52 53007.95 88888.00 2019-12-01 20:18:45.908 335 15642.87 395.62 53007.93 88888.00 2019-12-01 20:18:46.408 335 15643.04 395.74 53007.94 88888.00 2019-12-01 20:18:46.908 335 15643.18 395.79 53007.90 88888.00 2019-12-01 20:18:47.408 335 15643.36 395.88 53007.88 88888.00 2019-12-01 20:18:47.908 335 15643.50 395.95 53007.87 88888.00 2019-12-01 20:18:48.408 335 15643.66 396.02 53007.81 88888.00 2019-12-01 20:18:48.908 335 15643.80 396.08 53007.76 88888.00 2019-12-01 20:18:49.408 335 15643.91 396.14 53007.71 88888.00 2019-12-01 20:18:49.908 335 15644.09 396.19 53007.69 88888.00 2019-12-01 20:18:50.408 335 15644.24 396.21 53007.68 88888.00 2019-12-01 20:18:50.908 335 15644.40 396.23 53007.74 88888.00 2019-12-01 20:18:51.408 335 15644.50 396.26 53007.76 88888.00 2019-12-01 20:18:51.908 335 15644.64 396.27 53007.76 88888.00 2019-12-01 20:18:52.408 335 15644.76 396.29 53007.75 88888.00 2019-12-01 20:18:52.908 335 15644.89 396.28 53007.78 88888.00 2019-12-01 20:18:53.408 335 15645.03 396.26 53007.78 88888.00 2019-12-01 20:18:53.908 335 15645.12 396.26 53007.81 88888.00 2019-12-01 20:18:54.408 335 15645.23 396.22 53007.82 88888.00 2019-12-01 20:18:54.908 335 15645.33 396.16 53007.84 88888.00 2019-12-01 20:18:55.408 335 15645.47 396.10 53007.83 88888.00 2019-12-01 20:18:55.908 335 15645.54 396.06 53007.86 88888.00 2019-12-01 20:18:56.408 335 15645.58 395.96 53007.88 88888.00 2019-12-01 20:18:56.908 335 15645.63 395.85 53007.96 88888.00 2019-12-01 20:18:57.408 335 15645.71 395.80 53007.97 88888.00 2019-12-01 20:18:57.908 335 15645.71 395.71 53007.99 88888.00 2019-12-01 20:18:58.408 335 15645.68 395.61 53008.05 88888.00 2019-12-01 20:18:58.908 335 15645.75 395.48 53008.18 88888.00 2019-12-01 20:18:59.408 335 15645.78 395.36 53008.26 88888.00 2019-12-01 20:18:59.908 335 15645.78 395.26 53008.31 88888.00 2019-12-01 20:19:00.408 335 15645.76 395.18 53008.37 88888.00 2019-12-01 20:19:00.908 335 15645.72 395.02 53008.43 88888.00 2019-12-01 20:19:01.408 335 15645.71 394.88 53008.47 88888.00 2019-12-01 20:19:01.908 335 15645.65 394.78 53008.49 88888.00 2019-12-01 20:19:02.408 335 15645.57 394.64 53008.54 88888.00 2019-12-01 20:19:02.908 335 15645.57 394.49 53008.61 88888.00 2019-12-01 20:19:03.408 335 15645.51 394.35 53008.66 88888.00 2019-12-01 20:19:03.908 335 15645.43 394.26 53008.69 88888.00 2019-12-01 20:19:04.408 335 15645.41 394.16 53008.75 88888.00 2019-12-01 20:19:04.908 335 15645.32 394.06 53008.81 88888.00 2019-12-01 20:19:05.408 335 15645.23 393.97 53008.87 88888.00 2019-12-01 20:19:05.908 335 15645.16 393.83 53008.94 88888.00 2019-12-01 20:19:06.408 335 15645.07 393.70 53008.98 88888.00 2019-12-01 20:19:06.908 335 15644.94 393.59 53009.03 88888.00 2019-12-01 20:19:07.408 335 15644.88 393.46 53009.08 88888.00 2019-12-01 20:19:07.908 335 15644.77 393.36 53009.14 88888.00 2019-12-01 20:19:08.408 335 15644.64 393.26 53009.21 88888.00 2019-12-01 20:19:08.908 335 15644.53 393.18 53009.26 88888.00 2019-12-01 20:19:09.408 335 15644.37 393.14 53009.31 88888.00 2019-12-01 20:19:09.908 335 15644.31 393.08 53009.35 88888.00 2019-12-01 20:19:10.408 335 15644.24 393.01 53009.41 88888.00 2019-12-01 20:19:10.908 335 15644.17 392.94 53009.49 88888.00 2019-12-01 20:19:11.408 335 15644.04 392.88 53009.52 88888.00 2019-12-01 20:19:11.908 335 15643.88 392.81 53009.60 88888.00 2019-12-01 20:19:12.408 335 15643.76 392.75 53009.65 88888.00 2019-12-01 20:19:12.908 335 15643.71 392.71 53009.69 88888.00 2019-12-01 20:19:13.408 335 15643.63 392.67 53009.70 88888.00 2019-12-01 20:19:14.408 335 15643.34 392.66 53009.70 88888.00 2019-12-01 20:19:14.908 335 15643.23 392.65 53009.79 88888.00 2019-12-01 20:19:15.408 335 15643.17 392.63 53009.77 88888.00 2019-12-01 20:19:15.908 335 15643.10 392.59 53009.81 88888.00 2019-12-01 20:19:16.408 335 15642.99 392.57 53009.83 88888.00 2019-12-01 20:19:16.908 335 15642.94 392.57 53009.85 88888.00 2019-12-01 20:19:17.408 335 15642.88 392.65 53009.88 88888.00 2019-12-01 20:19:17.908 335 15642.78 392.68 53009.90 88888.00 2019-12-01 20:19:18.408 335 15642.70 392.66 53009.92 88888.00 2019-12-01 20:19:18.908 335 15642.69 392.68 53009.96 88888.00 2019-12-01 20:19:19.408 335 15642.67 392.76 53010.00 88888.00 2019-12-01 20:19:19.908 335 15642.58 392.80 53009.98 88888.00 2019-12-01 20:19:20.408 335 15642.52 392.79 53009.93 88888.00 2019-12-01 20:19:20.908 335 15642.51 392.83 53009.93 88888.00 2019-12-01 20:19:21.408 335 15642.49 392.90 53009.89 88888.00 2019-12-01 20:19:21.908 335 15642.45 392.94 53009.93 88888.00 2019-12-01 20:19:22.408 335 15642.44 393.00 53009.96 88888.00 2019-12-01 20:19:22.908 335 15642.50 393.10 53009.95 88888.00 2019-12-01 20:19:23.408 335 15642.49 393.17 53009.91 88888.00 2019-12-01 20:19:24.408 335 15642.45 393.33 53009.99 88888.00 2019-12-01 20:19:24.908 335 15642.45 393.38 53009.97 88888.00 2019-12-01 20:19:25.408 335 15642.46 393.45 53009.89 88888.00 2019-12-01 20:19:25.908 335 15642.47 393.54 53009.93 88888.00 2019-12-01 20:19:26.408 335 15642.47 393.60 53009.99 88888.00 2019-12-01 20:19:26.908 335 15642.45 393.70 53009.92 88888.00 2019-12-01 20:19:27.408 335 15642.46 393.76 53009.93 88888.00 2019-12-01 20:19:27.908 335 15642.50 393.83 53009.98 88888.00 2019-12-01 20:19:28.408 335 15642.46 393.90 53009.98 88888.00 2019-12-01 20:19:28.908 335 15642.46 393.95 53009.93 88888.00 2019-12-01 20:19:29.408 335 15642.46 393.97 53009.92 88888.00 2019-12-01 20:19:29.908 335 15642.47 394.04 53009.90 88888.00 2019-12-01 20:19:30.408 335 15642.47 394.13 53009.89 88888.00 2019-12-01 20:19:30.908 335 15642.42 394.14 53009.90 88888.00 2019-12-01 20:19:31.408 335 15642.42 394.20 53009.86 88888.00 2019-12-01 20:19:31.908 335 15642.44 394.22 53009.86 88888.00 2019-12-01 20:19:32.408 335 15642.45 394.23 53009.86 88888.00 2019-12-01 20:19:32.908 335 15642.40 394.22 53009.88 88888.00 2019-12-01 20:19:33.408 335 15642.38 394.26 53009.89 88888.00 2019-12-01 20:19:33.908 335 15642.36 394.29 53009.84 88888.00 2019-12-01 20:19:34.408 335 15642.31 394.29 53009.82 88888.00 2019-12-01 20:19:34.908 335 15642.29 394.29 53009.82 88888.00 2019-12-01 20:19:35.408 335 15642.26 394.26 53009.80 88888.00 2019-12-01 20:19:35.908 335 15642.25 394.24 53009.81 88888.00 2019-12-01 20:19:36.408 335 15642.22 394.23 53009.80 88888.00 2019-12-01 20:19:36.908 335 15642.18 394.23 53009.82 88888.00 2019-12-01 20:19:37.408 335 15642.19 394.22 53009.84 88888.00 2019-12-01 20:19:37.908 335 15642.18 394.24 53009.88 88888.00 2019-12-01 20:19:38.408 335 15642.16 394.18 53009.84 88888.00 2019-12-01 20:19:38.908 335 15642.11 394.10 53009.84 88888.00 2019-12-01 20:19:39.409 335 15642.08 394.03 53009.83 88888.00 2019-12-01 20:19:39.909 335 15642.07 393.98 53009.82 88888.00 2019-12-01 20:19:40.409 335 15642.08 393.93 53009.81 88888.00 2019-12-01 20:19:40.909 335 15642.04 393.85 53009.81 88888.00 2019-12-01 20:19:41.409 335 15642.04 393.85 53009.77 88888.00 2019-12-01 20:19:41.909 335 15642.05 393.81 53009.71 88888.00 2019-12-01 20:19:42.409 335 15642.02 393.77 53009.70 88888.00 2019-12-01 20:19:42.909 335 15641.98 393.70 53009.67 88888.00 2019-12-01 20:19:43.409 335 15641.96 393.63 53009.66 88888.00 2019-12-01 20:19:43.909 335 15641.96 393.60 53009.67 88888.00 2019-12-01 20:19:44.409 335 15641.93 393.58 53009.63 88888.00 2019-12-01 20:19:44.909 335 15641.92 393.49 53009.57 88888.00 2019-12-01 20:19:45.409 335 15641.93 393.45 53009.57 88888.00 2019-12-01 20:19:45.909 335 15641.95 393.42 53009.54 88888.00 2019-12-01 20:19:46.409 335 15641.97 393.38 53009.48 88888.00 2019-12-01 20:19:46.909 335 15641.99 393.34 53009.47 88888.00 2019-12-01 20:19:47.409 335 15642.05 393.33 53009.45 88888.00 2019-12-01 20:19:47.909 335 15642.09 393.33 53009.39 88888.00 2019-12-01 20:19:48.409 335 15642.01 393.29 53009.37 88888.00 2019-12-01 20:19:48.909 335 15641.99 393.28 53009.31 88888.00 2019-12-01 20:19:49.409 335 15642.02 393.28 53009.28 88888.00 2019-12-01 20:19:49.909 335 15642.08 393.32 53009.27 88888.00 2019-12-01 20:19:50.409 335 15642.15 393.32 53009.21 88888.00 2019-12-01 20:19:50.909 335 15642.17 393.34 53009.17 88888.00 2019-12-01 20:19:51.409 335 15642.22 393.34 53009.16 88888.00 2019-12-01 20:19:51.909 335 15642.29 393.41 53009.14 88888.00 2019-12-01 20:19:52.409 335 15642.35 393.40 53009.18 88888.00 2019-12-01 20:19:52.909 335 15642.37 393.43 53009.16 88888.00 2019-12-01 20:19:53.909 335 15642.49 393.58 53009.06 88888.00 2019-12-01 20:19:54.409 335 15642.54 393.63 53009.04 88888.00 2019-12-01 20:19:54.909 335 15642.62 393.63 53009.02 88888.00 2019-12-01 20:19:55.909 335 15642.74 393.83 53009.06 88888.00 2019-12-01 20:19:56.409 335 15642.78 393.90 53009.02 88888.00 2019-12-01 20:19:56.909 335 15642.83 393.95 53009.02 88888.00 2019-12-01 20:19:57.409 335 15642.91 394.04 53009.05 88888.00 2019-12-01 20:19:57.909 335 15642.99 394.13 53009.06 88888.00 2019-12-01 20:19:58.409 335 15643.01 394.23 53009.02 88888.00 2019-12-01 20:19:58.909 335 15643.09 394.29 53009.03 88888.00 2019-12-01 20:19:59.409 335 15643.18 394.35 53009.04 88888.00 2019-12-01 20:19:59.909 335 15643.24 394.42 53009.08 88888.00 2019-12-01 20:20:00.409 335 15643.34 394.48 53009.12 88888.00 2019-12-01 20:20:00.909 335 15643.44 394.55 53009.12 88888.00 2019-12-01 20:20:01.409 335 15643.53 394.62 53009.09 88888.00 2019-12-01 20:20:01.909 335 15643.60 394.62 53009.15 88888.00 2019-12-01 20:20:02.409 335 15643.58 394.70 53009.19 88888.00 2019-12-01 20:20:02.909 335 15643.63 394.71 53009.16 88888.00 2019-12-01 20:20:03.409 335 15643.72 394.71 53009.15 88888.00 2019-12-01 20:20:03.909 335 15643.77 394.74 53009.24 88888.00 2019-12-01 20:20:04.409 335 15643.82 394.72 53009.26 88888.00 2019-12-01 20:20:04.909 335 15643.88 394.71 53009.26 88888.00 2019-12-01 20:20:05.409 335 15643.91 394.71 53009.31 88888.00 2019-12-01 20:20:05.909 335 15643.90 394.69 53009.34 88888.00 2019-12-01 20:20:06.409 335 15643.87 394.64 53009.40 88888.00 2019-12-01 20:20:06.909 335 15643.81 394.62 53009.38 88888.00 2019-12-01 20:20:07.409 335 15643.86 394.58 53009.41 88888.00 2019-12-01 20:20:07.909 335 15643.85 394.49 53009.45 88888.00 2019-12-01 20:20:08.409 335 15643.82 394.38 53009.44 88888.00 2019-12-01 20:20:08.909 335 15643.86 394.28 53009.41 88888.00 2019-12-01 20:20:09.409 335 15643.84 394.20 53009.44 88888.00 2019-12-01 20:20:09.909 335 15643.84 394.12 53009.51 88888.00 2019-12-01 20:20:10.409 335 15643.85 394.01 53009.56 88888.00 2019-12-01 20:20:10.909 335 15643.81 393.88 53009.56 88888.00 2019-12-01 20:20:11.409 335 15643.79 393.83 53009.57 88888.00 2019-12-01 20:20:11.909 335 15643.73 393.75 53009.58 88888.00 2019-12-01 20:20:12.409 335 15643.68 393.63 53009.58 88888.00 2019-12-01 20:20:12.909 335 15643.64 393.53 53009.58 88888.00 2019-12-01 20:20:13.409 335 15643.58 393.45 53009.61 88888.00 2019-12-01 20:20:13.909 335 15643.52 393.38 53009.55 88888.00 2019-12-01 20:20:14.409 335 15643.50 393.26 53009.52 88888.00 2019-12-01 20:20:14.909 335 15643.48 393.21 53009.54 88888.00 2019-12-01 20:20:15.409 335 15643.42 393.19 53009.51 88888.00 2019-12-01 20:20:15.909 335 15643.34 393.16 53009.51 88888.00 2019-12-01 20:20:16.409 335 15643.33 393.08 53009.52 88888.00 2019-12-01 20:20:16.909 335 15643.34 393.05 53009.54 88888.00 2019-12-01 20:20:17.409 335 15643.30 393.06 53009.50 88888.00 2019-12-01 20:20:17.909 335 15643.27 393.06 53009.49 88888.00 2019-12-01 20:20:18.409 335 15643.25 393.06 53009.50 88888.00 2019-12-01 20:20:18.909 335 15643.18 393.06 53009.47 88888.00 2019-12-01 20:20:19.409 335 15643.17 393.03 53009.45 88888.00 2019-12-01 20:20:19.909 335 15643.15 393.02 53009.38 88888.00 2019-12-01 20:20:20.409 335 15643.14 393.07 53009.36 88888.00 2019-12-01 20:20:20.909 335 15643.13 393.14 53009.37 88888.00 2019-12-01 20:20:21.409 335 15643.12 393.18 53009.32 88888.00 2019-12-01 20:20:21.909 335 15643.14 393.21 53009.31 88888.00 2019-12-01 20:20:22.409 335 15643.12 393.26 53009.30 88888.00 2019-12-01 20:20:22.909 335 15643.13 393.37 53009.28 88888.00 2019-12-01 20:20:23.409 335 15643.14 393.42 53009.24 88888.00 2019-12-01 20:20:23.909 335 15643.19 393.50 53009.20 88888.00 2019-12-01 20:20:24.409 335 15643.21 393.58 53009.27 88888.00 2019-12-01 20:20:24.909 335 15643.18 393.66 53009.31 88888.00 2019-12-01 20:20:25.409 335 15643.21 393.71 53009.28 88888.00 2019-12-01 20:20:25.909 335 15643.21 393.74 53009.29 88888.00 2019-12-01 20:20:26.409 335 15643.23 393.80 53009.28 88888.00 2019-12-01 20:20:26.909 335 15643.26 393.87 53009.28 88888.00 2019-12-01 20:20:27.409 335 15643.26 393.93 53009.29 88888.00 2019-12-01 20:20:27.909 335 15643.28 393.92 53009.25 88888.00 2019-12-01 20:20:28.409 335 15643.35 393.97 53009.24 88888.00 2019-12-01 20:20:28.909 335 15643.41 394.03 53009.25 88888.00 2019-12-01 20:20:29.409 335 15643.40 394.05 53009.28 88888.00 2019-12-01 20:20:29.909 335 15643.40 394.06 53009.27 88888.00 2019-12-01 20:20:30.409 335 15643.37 394.12 53009.24 88888.00 2019-12-01 20:20:30.909 335 15643.41 394.12 53009.23 88888.00 2019-12-01 20:20:31.409 335 15643.46 394.12 53009.23 88888.00 2019-12-01 20:20:31.909 335 15643.53 394.13 53009.25 88888.00 2019-12-01 20:20:32.409 335 15643.54 394.19 53009.23 88888.00 2019-12-01 20:20:32.909 335 15643.52 394.15 53009.22 88888.00 2019-12-01 20:20:33.409 335 15643.52 394.16 53009.21 88888.00 2019-12-01 20:20:33.909 335 15643.53 394.14 53009.26 88888.00 2019-12-01 20:20:34.409 335 15643.57 394.10 53009.32 88888.00 2019-12-01 20:20:34.909 335 15643.55 394.10 53009.30 88888.00 2019-12-01 20:20:35.409 335 15643.55 394.11 53009.26 88888.00 2019-12-01 20:20:35.909 335 15643.55 394.07 53009.19 88888.00 2019-12-01 20:20:36.409 335 15643.55 394.00 53009.17 88888.00 2019-12-01 20:20:37.409 335 15643.58 393.95 53009.12 88888.00 2019-12-01 20:20:37.909 335 15643.55 393.89 53009.18 88888.00 2019-12-01 20:20:38.409 335 15643.58 393.86 53009.15 88888.00 2019-12-01 20:20:38.909 335 15643.60 393.84 53009.11 88888.00 2019-12-01 20:20:39.409 335 15643.57 393.81 53009.07 88888.00 2019-12-01 20:20:39.909 335 15643.54 393.77 53009.01 88888.00 2019-12-01 20:20:40.409 335 15643.50 393.78 53009.03 88888.00 2019-12-01 20:20:40.909 335 15643.49 393.76 53009.04 88888.00 2019-12-01 20:20:41.409 335 15643.53 393.72 53009.01 88888.00 2019-12-01 20:20:41.909 335 15643.55 393.71 53008.95 88888.00 2019-12-01 20:20:42.409 335 15643.55 393.71 53008.87 88888.00 2019-12-01 20:20:42.909 335 15643.57 393.75 53008.85 88888.00 2019-12-01 20:20:43.409 335 15643.59 393.74 53008.79 88888.00 2019-12-01 20:20:43.909 335 15643.61 393.69 53008.76 88888.00 2019-12-01 20:20:44.409 335 15643.62 393.68 53008.72 88888.00 2019-12-01 20:20:44.909 335 15643.66 393.70 53008.67 88888.00 2019-12-01 20:20:45.409 335 15643.71 393.71 53008.68 88888.00 2019-12-01 20:20:45.909 335 15643.70 393.72 53008.61 88888.00 2019-12-01 20:20:46.409 335 15643.70 393.74 53008.56 88888.00 2019-12-01 20:20:46.909 335 15643.72 393.76 53008.49 88888.00 2019-12-01 20:20:47.409 335 15643.77 393.74 53008.48 88888.00 2019-12-01 20:20:47.909 335 15643.85 393.77 53008.48 88888.00 2019-12-01 20:20:48.409 335 15643.89 393.83 53008.46 88888.00 2019-12-01 20:20:48.909 335 15643.98 393.86 53008.43 88888.00 2019-12-01 20:20:49.409 335 15644.04 393.86 53008.41 88888.00 2019-12-01 20:20:49.909 335 15644.08 393.94 53008.42 88888.00 2019-12-01 20:20:50.409 335 15644.09 394.02 53008.45 88888.00 2019-12-01 20:20:50.909 335 15644.12 394.07 53008.45 88888.00 2019-12-01 20:20:51.409 335 15644.14 394.11 53008.44 88888.00 2019-12-01 20:20:51.909 335 15644.16 394.18 53008.41 88888.00 2019-12-01 20:20:52.409 335 15644.19 394.26 53008.41 88888.00 2019-12-01 20:20:52.909 335 15644.19 394.33 53008.39 88888.00 2019-12-01 20:20:53.409 335 15644.15 394.42 53008.37 88888.00 2019-12-01 20:20:53.909 335 15644.25 394.46 53008.39 88888.00 2019-12-01 20:20:54.409 335 15644.28 394.52 53008.39 88888.00 2019-12-01 20:20:54.909 335 15644.25 394.58 53008.40 88888.00 2019-12-01 20:20:55.409 335 15644.31 394.69 53008.39 88888.00 2019-12-01 20:20:55.909 335 15644.28 394.72 53008.43 88888.00 2019-12-01 20:20:56.409 335 15644.26 394.75 53008.47 88888.00 2019-12-01 20:20:56.909 335 15644.25 394.83 53008.48 88888.00 2019-12-01 20:20:57.409 335 15644.23 394.89 53008.47 88888.00 2019-12-01 20:20:57.909 335 15644.19 394.96 53008.51 88888.00 2019-12-01 20:20:58.409 335 15644.17 394.99 53008.57 88888.00 2019-12-01 20:20:58.909 335 15644.17 395.08 53008.62 88888.00 2019-12-01 20:20:59.409 335 15644.16 395.10 53008.67 88888.00 2019-12-01 20:20:59.909 335 15644.13 395.18 53008.69 88888.00 2019-12-01 20:21:00.409 335 15644.09 395.21 53008.76 88888.00 2019-12-01 20:21:00.909 335 15644.06 395.24 53008.79 88888.00 2019-12-01 20:21:01.409 335 15644.04 395.25 53008.86 88888.00 2019-12-01 20:21:01.909 335 15643.96 395.24 53008.90 88888.00 2019-12-01 20:21:02.409 335 15643.97 395.25 53008.97 88888.00 2019-12-01 20:21:02.909 335 15643.92 395.24 53009.04 88888.00 2019-12-01 20:21:03.409 335 15643.86 395.22 53009.09 88888.00 2019-12-01 20:21:03.909 335 15643.84 395.25 53009.14 88888.00 2019-12-01 20:21:04.409 335 15643.80 395.27 53009.19 88888.00 2019-12-01 20:21:04.909 335 15643.73 395.27 53009.19 88888.00 2019-12-01 20:21:05.409 335 15643.70 395.27 53009.21 88888.00 2019-12-01 20:21:05.909 335 15643.68 395.27 53009.22 88888.00 2019-12-01 20:21:06.409 335 15643.68 395.22 53009.28 88888.00 2019-12-01 20:21:06.909 335 15643.63 395.15 53009.35 88888.00 2019-12-01 20:21:07.409 335 15643.61 395.10 53009.39 88888.00 2019-12-01 20:21:07.909 335 15643.53 395.09 53009.40 88888.00 2019-12-01 20:21:08.409 335 15643.52 395.08 53009.41 88888.00 2019-12-01 20:21:08.909 335 15643.50 395.05 53009.44 88888.00 2019-12-01 20:21:09.409 335 15643.45 394.95 53009.44 88888.00 2019-12-01 20:21:09.909 335 15643.41 394.87 53009.48 88888.00 2019-12-01 20:21:10.409 335 15643.39 394.80 53009.45 88888.00 2019-12-01 20:21:10.909 335 15643.41 394.75 53009.48 88888.00 2019-12-01 20:21:11.409 335 15643.34 394.72 53009.52 88888.00 2019-12-01 20:21:11.909 335 15643.31 394.65 53009.52 88888.00 2019-12-01 20:21:12.409 335 15643.34 394.59 53009.58 88888.00 2019-12-01 20:21:12.909 335 15643.31 394.50 53009.57 88888.00 2019-12-01 20:21:13.409 335 15643.26 394.40 53009.52 88888.00 2019-12-01 20:21:13.909 335 15643.31 394.33 53009.56 88888.00 2019-12-01 20:21:14.409 335 15643.27 394.27 53009.62 88888.00 2019-12-01 20:21:14.909 335 15643.28 394.20 53009.57 88888.00 2019-12-01 20:21:15.409 335 15643.30 394.09 53009.58 88888.00 2019-12-01 20:21:15.909 335 15643.28 393.98 53009.56 88888.00 2019-12-01 20:21:16.409 335 15643.27 393.95 53009.55 88888.00 2019-12-01 20:21:16.909 335 15643.25 393.88 53009.52 88888.00 2019-12-01 20:21:17.409 335 15643.30 393.77 53009.51 88888.00 2019-12-01 20:21:17.909 335 15643.27 393.71 53009.46 88888.00 2019-12-01 20:21:18.409 335 15643.34 393.64 53009.45 88888.00 2019-12-01 20:21:18.909 335 15643.34 393.59 53009.42 88888.00 2019-12-01 20:21:19.409 335 15643.33 393.52 53009.40 88888.00 2019-12-01 20:21:19.909 335 15643.41 393.49 53009.35 88888.00 2019-12-01 20:21:20.409 335 15643.43 393.43 53009.32 88888.00 2019-12-01 20:21:20.909 335 15643.45 393.42 53009.31 88888.00 2019-12-01 20:21:21.409 335 15643.46 393.37 53009.30 88888.00 2019-12-01 20:21:21.909 335 15643.46 393.34 53009.36 88888.00 2019-12-01 20:21:22.409 335 15643.53 393.33 53009.30 88888.00 2019-12-01 20:21:22.909 335 15643.53 393.29 53009.29 88888.00 2019-12-01 20:21:23.409 335 15643.63 393.25 53009.25 88888.00 2019-12-01 20:21:23.909 335 15643.75 393.24 53009.22 88888.00 2019-12-01 20:21:24.409 335 15643.73 393.20 53009.20 88888.00 2019-12-01 20:21:24.909 335 15643.69 393.21 53009.18 88888.00 2019-12-01 20:21:25.409 335 15643.77 393.23 53009.11 88888.00 2019-12-01 20:21:25.909 335 15643.86 393.17 53009.09 88888.00 2019-12-01 20:21:26.409 335 15643.90 393.16 53009.01 88888.00 2019-12-01 20:21:26.909 335 15643.92 393.17 53008.94 88888.00 2019-12-01 20:21:27.409 335 15643.96 393.17 53008.91 88888.00 2019-12-01 20:21:27.909 335 15643.99 393.17 53008.89 88888.00 2019-12-01 20:21:28.909 335 15644.07 393.23 53008.84 88888.00 2019-12-01 20:21:29.409 335 15644.14 393.21 53008.88 88888.00 2019-12-01 20:21:29.909 335 15644.22 393.18 53008.84 88888.00 2019-12-01 20:21:30.409 335 15644.28 393.18 53008.80 88888.00 2019-12-01 20:21:30.909 335 15644.32 393.21 53008.77 88888.00 2019-12-01 20:21:31.409 335 15644.34 393.23 53008.75 88888.00 2019-12-01 20:21:31.909 335 15644.40 393.24 53008.71 88888.00 2019-12-01 20:21:32.409 335 15644.49 393.24 53008.67 88888.00 2019-12-01 20:21:32.909 335 15644.52 393.20 53008.70 88888.00 2019-12-01 20:21:33.409 335 15644.53 393.21 53008.67 88888.00 2019-12-01 20:21:33.909 335 15644.61 393.20 53008.65 88888.00 2019-12-01 20:21:34.409 335 15644.72 393.19 53008.57 88888.00 2019-12-01 20:21:34.909 335 15644.78 393.18 53008.54 88888.00 2019-12-01 20:21:35.409 335 15644.79 393.19 53008.54 88888.00 2019-12-01 20:21:35.909 335 15644.82 393.21 53008.55 88888.00 2019-12-01 20:21:36.909 335 15644.91 393.23 53008.49 88888.00 2019-12-01 20:21:37.409 335 15644.97 393.18 53008.46 88888.00 2019-12-01 20:21:37.909 335 15645.02 393.21 53008.44 88888.00 2019-12-01 20:21:38.409 335 15645.04 393.23 53008.43 88888.00 2019-12-01 20:21:38.909 335 15645.12 393.19 53008.43 88888.00 2019-12-01 20:21:39.409 335 15645.17 393.16 53008.44 88888.00 2019-12-01 20:21:39.909 335 15645.20 393.17 53008.44 88888.00 2019-12-01 20:21:40.409 335 15645.21 393.19 53008.43 88888.00 2019-12-01 20:21:40.909 335 15645.22 393.21 53008.42 88888.00 2019-12-01 20:21:41.409 335 15645.24 393.12 53008.40 88888.00 2019-12-01 20:21:41.909 335 15645.31 393.07 53008.35 88888.00 2019-12-01 20:21:42.409 335 15645.35 393.09 53008.35 88888.00 2019-12-01 20:21:42.909 335 15645.35 393.05 53008.41 88888.00 2019-12-01 20:21:43.409 335 15645.34 393.03 53008.43 88888.00 2019-12-01 20:21:43.909 335 15645.32 393.05 53008.43 88888.00 2019-12-01 20:21:44.409 335 15645.32 393.05 53008.44 88888.00 2019-12-01 20:21:44.909 335 15645.30 393.01 53008.46 88888.00 2019-12-01 20:21:45.409 335 15645.29 392.94 53008.45 88888.00 2019-12-01 20:21:45.909 335 15645.30 392.94 53008.39 88888.00 2019-12-01 20:21:46.409 335 15645.27 392.93 53008.38 88888.00 2019-12-01 20:21:46.909 335 15645.29 392.86 53008.40 88888.00 2019-12-01 20:21:47.409 335 15645.29 392.84 53008.41 88888.00 2019-12-01 20:21:47.909 335 15645.25 392.81 53008.44 88888.00 2019-12-01 20:21:48.409 335 15645.24 392.81 53008.47 88888.00 2019-12-01 20:21:48.909 335 15645.20 392.80 53008.48 88888.00 2019-12-01 20:21:49.409 335 15645.18 392.81 53008.45 88888.00 2019-12-01 20:21:49.909 335 15645.22 392.82 53008.50 88888.00 2019-12-01 20:21:50.409 335 15645.21 392.75 53008.49 88888.00 2019-12-01 20:21:50.909 335 15645.20 392.71 53008.53 88888.00 2019-12-01 20:21:51.409 335 15645.20 392.75 53008.53 88888.00 2019-12-01 20:21:51.909 335 15645.17 392.79 53008.57 88888.00 2019-12-01 20:21:52.409 335 15645.14 392.79 53008.56 88888.00 2019-12-01 20:21:52.909 335 15645.05 392.83 53008.57 88888.00 2019-12-01 20:21:53.409 335 15645.07 392.86 53008.61 88888.00 2019-12-01 20:21:53.909 335 15645.12 392.89 53008.63 88888.00 2019-12-01 20:21:54.409 335 15645.11 392.93 53008.62 88888.00 2019-12-01 20:21:54.909 335 15645.08 393.01 53008.60 88888.00 2019-12-01 20:21:55.409 335 15645.11 393.07 53008.54 88888.00 2019-12-01 20:21:55.909 335 15645.13 393.10 53008.50 88888.00 2019-12-01 20:21:56.409 335 15645.13 393.14 53008.48 88888.00 2019-12-01 20:21:56.909 335 15645.15 393.20 53008.53 88888.00 2019-12-01 20:21:57.409 335 15645.16 393.27 53008.57 88888.00 2019-12-01 20:21:57.909 335 15645.23 393.34 53008.57 88888.00 2019-12-01 20:21:58.409 335 15645.25 393.42 53008.50 88888.00 2019-12-01 20:21:58.909 335 15645.26 393.55 53008.50 88888.00 2019-12-01 20:21:59.409 335 15645.30 393.63 53008.49 88888.00 2019-12-01 20:21:59.909 335 15645.39 393.75 53008.48 88888.00 2019-12-01 20:22:00.409 335 15645.44 393.85 53008.44 88888.00 2019-12-01 20:22:00.909 335 15645.51 393.93 53008.42 88888.00 2019-12-01 20:22:01.409 335 15645.53 394.03 53008.45 88888.00 2019-12-01 20:22:01.909 335 15645.52 394.12 53008.46 88888.00 2019-12-01 20:22:02.409 335 15645.58 394.19 53008.43 88888.00 2019-12-01 20:22:02.909 335 15645.59 394.24 53008.46 88888.00 2019-12-01 20:22:03.409 335 15645.67 394.35 53008.58 88888.00 2019-12-01 20:22:03.909 335 15645.74 394.47 53008.55 88888.00 2019-12-01 20:22:04.409 335 15645.76 394.55 53008.54 88888.00 2019-12-01 20:22:04.909 335 15645.77 394.64 53008.56 88888.00 2019-12-01 20:22:05.409 335 15645.81 394.72 53008.62 88888.00 2019-12-01 20:22:05.909 335 15645.87 394.81 53008.59 88888.00 2019-12-01 20:22:06.409 335 15645.86 394.91 53008.51 88888.00 2019-12-01 20:22:06.909 335 15645.88 395.00 53008.55 88888.00 2019-12-01 20:22:07.409 335 15645.93 395.08 53008.59 88888.00 2019-12-01 20:22:07.909 335 15645.92 395.15 53008.61 88888.00 2019-12-01 20:22:08.409 335 15645.89 395.21 53008.71 88888.00 2019-12-01 20:22:08.909 335 15645.88 395.26 53008.71 88888.00 2019-12-01 20:22:09.409 335 15645.85 395.28 53008.74 88888.00 2019-12-01 20:22:10.409 335 15645.84 395.31 53008.81 88888.00 2019-12-01 20:22:10.909 335 15645.87 395.32 53008.80 88888.00 2019-12-01 20:22:11.409 335 15645.88 395.31 53008.83 88888.00 2019-12-01 20:22:11.909 335 15645.88 395.32 53008.86 88888.00 2019-12-01 20:22:12.409 335 15645.81 395.28 53008.91 88888.00 2019-12-01 20:22:12.909 335 15645.79 395.27 53009.00 88888.00 2019-12-01 20:22:13.409 335 15645.75 395.27 53009.06 88888.00 2019-12-01 20:22:13.909 335 15645.78 395.25 53009.07 88888.00 2019-12-01 20:22:14.409 335 15645.70 395.23 53009.10 88888.00 2019-12-01 20:22:14.909 335 15645.63 395.24 53009.10 88888.00 2019-12-01 20:22:15.409 335 15645.56 395.22 53009.14 88888.00 2019-12-01 20:22:15.909 335 15645.52 395.16 53009.19 88888.00 2019-12-01 20:22:16.409 335 15645.50 395.13 53009.22 88888.00 2019-12-01 20:22:16.909 335 15645.43 395.13 53009.23 88888.00 2019-12-01 20:22:17.409 335 15645.39 395.08 53009.20 88888.00 2019-12-01 20:22:17.909 335 15645.31 395.05 53009.26 88888.00 2019-12-01 20:22:18.409 335 15645.18 395.02 53009.31 88888.00 2019-12-01 20:22:18.909 335 15645.09 395.00 53009.35 88888.00 2019-12-01 20:22:19.409 335 15644.98 394.98 53009.41 88888.00 2019-12-01 20:22:19.909 335 15644.87 394.95 53009.45 88888.00 2019-12-01 20:22:20.409 335 15644.79 394.89 53009.46 88888.00 2019-12-01 20:22:20.909 335 15644.73 394.87 53009.48 88888.00 2019-12-01 20:22:21.409 335 15644.63 394.87 53009.51 88888.00 2019-12-01 20:22:21.909 335 15644.53 394.87 53009.57 88888.00 2019-12-01 20:22:22.409 335 15644.46 394.88 53009.56 88888.00 2019-12-01 20:22:22.909 335 15644.37 394.90 53009.58 88888.00 2019-12-01 20:22:23.409 335 15644.26 394.89 53009.65 88888.00 2019-12-01 20:22:23.909 335 15644.23 394.89 53009.67 88888.00 2019-12-01 20:22:24.409 335 15644.18 394.90 53009.68 88888.00 2019-12-01 20:22:24.909 335 15644.08 394.92 53009.74 88888.00 2019-12-01 20:22:25.409 335 15644.01 394.98 53009.79 88888.00 2019-12-01 20:22:25.909 335 15643.98 395.01 53009.86 88888.00 2019-12-01 20:22:26.409 335 15643.88 395.05 53009.90 88888.00 2019-12-01 20:22:26.909 335 15643.80 395.05 53009.88 88888.00 2019-12-01 20:22:27.409 335 15643.76 395.05 53009.89 88888.00 2019-12-01 20:22:27.909 335 15643.70 395.08 53009.98 88888.00 2019-12-01 20:22:28.409 335 15643.67 395.09 53009.95 88888.00 2019-12-01 20:22:28.909 335 15643.64 395.13 53009.97 88888.00 2019-12-01 20:22:29.409 335 15643.54 395.11 53010.00 88888.00 2019-12-01 20:22:29.909 335 15643.57 395.11 53010.00 88888.00 2019-12-01 20:22:30.409 335 15643.53 395.14 53010.01 88888.00 2019-12-01 20:22:30.909 335 15643.46 395.14 53010.03 88888.00 2019-12-01 20:22:31.409 335 15643.46 395.15 53010.04 88888.00 2019-12-01 20:22:31.909 335 15643.48 395.09 53010.08 88888.00 2019-12-01 20:22:32.409 335 15643.46 395.11 53010.09 88888.00 2019-12-01 20:22:32.909 335 15643.44 395.11 53010.11 88888.00 2019-12-01 20:22:33.409 335 15643.45 395.11 53010.16 88888.00 2019-12-01 20:22:33.909 335 15643.44 395.08 53010.13 88888.00 2019-12-01 20:22:34.409 335 15643.40 395.04 53010.17 88888.00 2019-12-01 20:22:34.909 335 15643.40 394.99 53010.19 88888.00 2019-12-01 20:22:35.409 335 15643.39 394.97 53010.18 88888.00 2019-12-01 20:22:35.909 335 15643.39 394.92 53010.25 88888.00 2019-12-01 20:22:36.409 335 15643.41 394.91 53010.27 88888.00 2019-12-01 20:22:36.909 335 15643.43 394.87 53010.28 88888.00 2019-12-01 20:22:37.409 335 15643.35 394.80 53010.24 88888.00 2019-12-01 20:22:37.909 335 15643.36 394.74 53010.22 88888.00 2019-12-01 20:22:38.409 335 15643.35 394.67 53010.21 88888.00 2019-12-01 20:22:38.909 335 15643.32 394.61 53010.23 88888.00 2019-12-01 20:22:39.409 335 15643.31 394.56 53010.19 88888.00 2019-12-01 20:22:39.909 335 15643.30 394.47 53010.20 88888.00 2019-12-01 20:22:40.409 335 15643.32 394.40 53010.22 88888.00 2019-12-01 20:22:40.909 335 15643.30 394.35 53010.24 88888.00 2019-12-01 20:22:41.909 335 15643.24 394.24 53010.22 88888.00 2019-12-01 20:22:42.409 335 15643.23 394.22 53010.22 88888.00 2019-12-01 20:22:42.909 335 15643.24 394.18 53010.24 88888.00 2019-12-01 20:22:43.409 335 15643.21 394.11 53010.23 88888.00 2019-12-01 20:22:43.909 335 15643.21 394.02 53010.23 88888.00 2019-12-01 20:22:44.409 335 15643.16 393.97 53010.24 88888.00 2019-12-01 20:22:44.909 335 15643.13 393.92 53010.25 88888.00 2019-12-01 20:22:45.409 335 15643.13 393.87 53010.25 88888.00 2019-12-01 20:22:45.909 335 15643.07 393.80 53010.26 88888.00 2019-12-01 20:22:46.409 335 15643.01 393.79 53010.30 88888.00 2019-12-01 20:22:46.909 335 15642.97 393.76 53010.25 88888.00 2019-12-01 20:22:47.409 335 15642.96 393.70 53010.25 88888.00 2019-12-01 20:22:47.909 335 15642.98 393.66 53010.25 88888.00 2019-12-01 20:22:48.409 335 15643.00 393.66 53010.22 88888.00 2019-12-01 20:22:48.909 335 15642.99 393.61 53010.17 88888.00 2019-12-01 20:22:49.409 335 15643.00 393.59 53010.16 88888.00 2019-12-01 20:22:49.909 335 15642.95 393.54 53010.16 88888.00 2019-12-01 20:22:50.409 335 15642.92 393.52 53010.17 88888.00 2019-12-01 20:22:50.909 335 15642.96 393.53 53010.09 88888.00 2019-12-01 20:22:51.909 335 15642.94 393.54 53010.06 88888.00 2019-12-01 20:22:52.409 335 15642.96 393.52 53010.01 88888.00 2019-12-01 20:22:52.909 335 15642.95 393.53 53009.92 88888.00 2019-12-01 20:22:53.409 335 15642.92 393.51 53009.91 88888.00 2019-12-01 20:22:53.909 335 15642.96 393.46 53009.91 88888.00 2019-12-01 20:22:54.409 335 15642.99 393.48 53009.89 88888.00 2019-12-01 20:22:54.909 335 15643.03 393.52 53009.87 88888.00 2019-12-01 20:22:55.409 335 15643.09 393.53 53009.83 88888.00 2019-12-01 20:22:55.909 335 15643.09 393.53 53009.83 88888.00 2019-12-01 20:22:56.409 335 15643.18 393.51 53009.79 88888.00 2019-12-01 20:22:56.909 335 15643.24 393.53 53009.74 88888.00 2019-12-01 20:22:57.409 335 15643.23 393.57 53009.71 88888.00 2019-12-01 20:22:57.909 335 15643.18 393.54 53009.67 88888.00 2019-12-01 20:22:58.409 335 15643.23 393.55 53009.63 88888.00 2019-12-01 20:22:58.909 335 15643.27 393.62 53009.65 88888.00 2019-12-01 20:22:59.409 335 15643.30 393.63 53009.60 88888.00 2019-12-01 20:22:59.909 335 15643.32 393.68 53009.52 88888.00 2019-12-01 20:23:00.409 335 15643.35 393.69 53009.48 88888.00 2019-12-01 20:23:00.909 335 15643.32 393.69 53009.47 88888.00 2019-12-01 20:23:01.409 335 15643.32 393.69 53009.43 88888.00 2019-12-01 20:23:01.909 335 15643.35 393.71 53009.43 88888.00 2019-12-01 20:23:02.409 335 15643.42 393.72 53009.43 88888.00 2019-12-01 20:23:02.909 335 15643.42 393.76 53009.46 88888.00 2019-12-01 20:23:03.409 335 15643.45 393.80 53009.45 88888.00 2019-12-01 20:23:03.909 335 15643.46 393.87 53009.39 88888.00 2019-12-01 20:23:04.409 335 15643.44 393.89 53009.34 88888.00 2019-12-01 20:23:04.909 335 15643.44 393.88 53009.34 88888.00 2019-12-01 20:23:05.409 335 15643.43 393.90 53009.32 88888.00 2019-12-01 20:23:05.909 335 15643.46 393.97 53009.32 88888.00 2019-12-01 20:23:06.409 335 15643.54 394.00 53009.31 88888.00 2019-12-01 20:23:06.909 335 15643.57 394.03 53009.27 88888.00 2019-12-01 20:23:07.409 335 15643.57 394.09 53009.18 88888.00 2019-12-01 20:23:07.909 335 15643.60 394.15 53009.15 88888.00 2019-12-01 20:23:08.409 335 15643.62 394.24 53009.12 88888.00 2019-12-01 20:23:08.909 335 15643.68 394.31 53009.10 88888.00 2019-12-01 20:23:09.409 335 15643.73 394.36 53009.07 88888.00 2019-12-01 20:23:09.909 335 15643.79 394.40 53009.04 88888.00 2019-12-01 20:23:10.409 335 15643.82 394.48 53009.02 88888.00 2019-12-01 20:23:10.909 335 15643.90 394.54 53008.99 88888.00 2019-12-01 20:23:11.409 335 15643.96 394.63 53009.00 88888.00 2019-12-01 20:23:11.909 335 15643.98 394.69 53008.97 88888.00 2019-12-01 20:23:12.409 335 15644.04 394.75 53008.92 88888.00 2019-12-01 20:23:12.909 335 15644.12 394.83 53008.88 88888.00 2019-12-01 20:23:13.409 335 15644.26 394.92 53008.89 88888.00 2019-12-01 20:23:13.909 335 15644.33 394.97 53008.89 88888.00 2019-12-01 20:23:14.409 335 15644.31 395.08 53008.89 88888.00 2019-12-01 20:23:14.909 335 15644.36 395.13 53008.84 88888.00 2019-12-01 20:23:15.409 335 15644.42 395.15 53008.75 88888.00 2019-12-01 20:23:15.909 335 15644.50 395.22 53008.74 88888.00 2019-12-01 20:23:16.409 335 15644.62 395.31 53008.77 88888.00 2019-12-01 20:23:16.909 335 15644.67 395.39 53008.75 88888.00 2019-12-01 20:23:17.409 335 15644.73 395.45 53008.76 88888.00 2019-12-01 20:23:17.909 335 15644.80 395.50 53008.72 88888.00 2019-12-01 20:23:18.409 335 15644.86 395.56 53008.71 88888.00 2019-12-01 20:23:18.909 335 15644.93 395.62 53008.76 88888.00 2019-12-01 20:23:19.409 335 15644.94 395.67 53008.77 88888.00 2019-12-01 20:23:19.909 335 15645.00 395.69 53008.79 88888.00 2019-12-01 20:23:20.409 335 15645.02 395.73 53008.81 88888.00 2019-12-01 20:23:20.909 335 15645.08 395.78 53008.84 88888.00 2019-12-01 20:23:21.409 335 15645.14 395.83 53008.83 88888.00 2019-12-01 20:23:21.909 335 15645.16 395.82 53008.86 88888.00 2019-12-01 20:23:22.409 335 15645.21 395.79 53008.85 88888.00 2019-12-01 20:23:23.409 335 15645.14 395.86 53008.88 88888.00 2019-12-01 20:23:23.909 335 15645.14 395.85 53008.95 88888.00 2019-12-01 20:23:24.409 335 15645.21 395.85 53009.01 88888.00 2019-12-01 20:23:24.909 335 15645.23 395.84 53009.04 88888.00 2019-12-01 20:23:25.409 335 15645.22 395.88 53009.05 88888.00 2019-12-01 20:23:25.909 335 15645.18 395.91 53009.06 88888.00 2019-12-01 20:23:26.409 335 15645.16 395.87 53009.10 88888.00 2019-12-01 20:23:26.909 335 15645.13 395.86 53009.14 88888.00 2019-12-01 20:23:27.409 335 15645.11 395.79 53009.15 88888.00 2019-12-01 20:23:27.909 335 15645.09 395.71 53009.17 88888.00 2019-12-01 20:23:28.409 335 15645.07 395.68 53009.21 88888.00 2019-12-01 20:23:28.909 335 15645.06 395.61 53009.23 88888.00 2019-12-01 20:23:29.409 335 15645.09 395.53 53009.24 88888.00 2019-12-01 20:23:29.909 335 15645.03 395.44 53009.26 88888.00 2019-12-01 20:23:30.409 335 15644.95 395.42 53009.28 88888.00 2019-12-01 20:23:30.909 335 15644.94 395.40 53009.32 88888.00 2019-12-01 20:23:31.409 335 15644.99 395.33 53009.40 88888.00 2019-12-01 20:23:31.909 335 15644.94 395.25 53009.47 88888.00 2019-12-01 20:23:32.409 335 15644.91 395.21 53009.46 88888.00 2019-12-01 20:23:32.909 335 15644.90 395.17 53009.51 88888.00 2019-12-01 20:23:33.409 335 15644.84 395.11 53009.52 88888.00 2019-12-01 20:23:33.909 335 15644.84 395.08 53009.57 88888.00 2019-12-01 20:23:34.409 335 15644.87 395.00 53009.59 88888.00 2019-12-01 20:23:34.909 335 15644.88 394.93 53009.60 88888.00 2019-12-01 20:23:35.409 335 15644.89 394.87 53009.65 88888.00 2019-12-01 20:23:35.909 335 15644.94 394.81 53009.63 88888.00 2019-12-01 20:23:36.409 335 15644.96 394.72 53009.68 88888.00 2019-12-01 20:23:36.909 335 15644.96 394.65 53009.72 88888.00 2019-12-01 20:23:37.409 335 15644.96 394.58 53009.70 88888.00 2019-12-01 20:23:37.909 335 15644.95 394.56 53009.76 88888.00 2019-12-01 20:23:38.409 335 15644.99 394.48 53009.84 88888.00 2019-12-01 20:23:38.909 335 15644.97 394.41 53009.89 88888.00 2019-12-01 20:23:39.409 335 15644.99 394.36 53009.90 88888.00 2019-12-01 20:23:39.909 335 15645.06 394.26 53009.86 88888.00 2019-12-01 20:23:40.409 335 15644.97 394.19 53009.87 88888.00 2019-12-01 20:23:40.909 335 15644.95 394.18 53009.91 88888.00 2019-12-01 20:23:41.409 335 15645.00 394.10 53009.95 88888.00 2019-12-01 20:23:41.909 335 15645.11 394.02 53009.99 88888.00 2019-12-01 20:23:42.409 335 15645.11 393.94 53009.98 88888.00 2019-12-01 20:23:42.909 335 15645.09 393.81 53010.01 88888.00 2019-12-01 20:23:43.409 335 15645.11 393.74 53010.00 88888.00 2019-12-01 20:23:43.909 335 15645.06 393.68 53010.05 88888.00 2019-12-01 20:23:44.409 335 15645.08 393.62 53010.04 88888.00 2019-12-01 20:23:44.909 335 15645.08 393.52 53009.99 88888.00 2019-12-01 20:23:45.409 335 15645.05 393.45 53010.06 88888.00 2019-12-01 20:23:45.909 335 15645.03 393.37 53010.11 88888.00 2019-12-01 20:23:46.409 335 15645.00 393.28 53010.13 88888.00 2019-12-01 20:23:46.909 335 15644.94 393.20 53010.10 88888.00 2019-12-01 20:23:47.409 335 15644.90 393.12 53010.09 88888.00 2019-12-01 20:23:47.909 335 15644.86 393.02 53010.04 88888.00 2019-12-01 20:23:48.409 335 15644.87 392.94 53010.03 88888.00 2019-12-01 20:23:48.909 335 15644.82 392.88 53010.12 88888.00 2019-12-01 20:23:49.409 335 15644.77 392.77 53010.15 88888.00 2019-12-01 20:23:49.909 335 15644.77 392.71 53010.17 88888.00 2019-12-01 20:23:50.409 335 15644.64 392.60 53010.12 88888.00 2019-12-01 20:23:50.909 335 15644.61 392.51 53010.08 88888.00 2019-12-01 20:23:51.409 335 15644.57 392.45 53010.04 88888.00 2019-12-01 20:23:51.909 335 15644.52 392.40 53010.02 88888.00 2019-12-01 20:23:52.409 335 15644.49 392.38 53009.96 88888.00 2019-12-01 20:23:52.909 335 15644.45 392.34 53009.95 88888.00 2019-12-01 20:23:53.409 335 15644.41 392.31 53009.90 88888.00 2019-12-01 20:23:53.909 335 15644.37 392.31 53009.86 88888.00 2019-12-01 20:23:54.909 335 15644.32 392.31 53009.76 88888.00 2019-12-01 20:23:55.409 335 15644.30 392.33 53009.76 88888.00 2019-12-01 20:23:55.909 335 15644.25 392.38 53009.74 88888.00 2019-12-01 20:23:56.409 335 15644.19 392.43 53009.70 88888.00 2019-12-01 20:23:56.909 335 15644.19 392.49 53009.68 88888.00 2019-12-01 20:23:57.409 335 15644.17 392.58 53009.68 88888.00 2019-12-01 20:23:57.909 335 15644.18 392.66 53009.59 88888.00 2019-12-01 20:23:58.409 335 15644.19 392.75 53009.57 88888.00 2019-12-01 20:23:58.909 335 15644.22 392.86 53009.52 88888.00 2019-12-01 20:23:59.409 335 15644.23 392.97 53009.46 88888.00 2019-12-01 20:23:59.909 335 15644.25 393.07 53009.43 88888.00 2019-12-01 20:24:00.409 335 15644.33 393.19 53009.37 88888.00 2019-12-01 20:24:00.909 335 15644.37 393.34 53009.40 88888.00 2019-12-01 20:24:01.409 335 15644.39 393.46 53009.34 88888.00 2019-12-01 20:24:01.909 335 15644.39 393.61 53009.27 88888.00 2019-12-01 20:24:02.409 335 15644.46 393.75 53009.19 88888.00 2019-12-01 20:24:02.909 335 15644.50 393.88 53009.21 88888.00 2019-12-01 20:24:03.409 335 15644.54 394.02 53009.19 88888.00 2019-12-01 20:24:03.909 335 15644.62 394.19 53009.14 88888.00 2019-12-01 20:24:04.909 335 15644.71 394.50 53009.07 88888.00 2019-12-01 20:24:05.409 335 15644.71 394.62 53009.00 88888.00 2019-12-01 20:24:05.909 335 15644.75 394.73 53008.99 88888.00 2019-12-01 20:24:06.409 335 15644.84 394.87 53008.97 88888.00 2019-12-01 20:24:06.909 335 15644.87 395.02 53009.01 88888.00 2019-12-01 20:24:07.409 335 15644.87 395.13 53008.99 88888.00 2019-12-01 20:24:07.909 335 15644.94 395.21 53009.03 88888.00 2019-12-01 20:24:08.409 335 15644.98 395.30 53009.00 88888.00 2019-12-01 20:24:08.909 335 15645.02 395.37 53009.01 88888.00 2019-12-01 20:24:09.409 335 15645.11 395.48 53009.00 88888.00 2019-12-01 20:24:09.909 335 15645.13 395.60 53008.97 88888.00 2019-12-01 20:24:10.409 335 15645.17 395.69 53008.97 88888.00 2019-12-01 20:24:10.909 335 15645.21 395.75 53008.95 88888.00 2019-12-01 20:24:11.409 335 15645.17 395.79 53008.96 88888.00 2019-12-01 20:24:11.909 335 15645.17 395.85 53008.98 88888.00 2019-12-01 20:24:12.409 335 15645.23 395.85 53008.96 88888.00 2019-12-01 20:24:12.909 335 15645.23 395.91 53008.96 88888.00 2019-12-01 20:24:13.409 335 15645.20 395.99 53008.95 88888.00 2019-12-01 20:24:13.909 335 15645.17 396.02 53008.94 88888.00 2019-12-01 20:24:14.409 335 15645.20 396.04 53008.97 88888.00 2019-12-01 20:24:14.909 335 15645.21 396.05 53008.97 88888.00 2019-12-01 20:24:15.409 335 15645.22 396.04 53008.98 88888.00 2019-12-01 20:24:15.909 335 15645.24 396.04 53008.96 88888.00 2019-12-01 20:24:16.409 335 15645.24 396.04 53008.98 88888.00 2019-12-01 20:24:16.909 335 15645.21 396.04 53008.98 88888.00 2019-12-01 20:24:17.409 335 15645.21 396.05 53008.97 88888.00 2019-12-01 20:24:17.909 335 15645.16 396.03 53008.99 88888.00 2019-12-01 20:24:18.409 335 15645.13 396.00 53009.02 88888.00 2019-12-01 20:24:18.909 335 15645.14 395.99 53009.04 88888.00 2019-12-01 20:24:19.409 335 15645.16 395.93 53009.02 88888.00 2019-12-01 20:24:19.909 335 15645.17 395.92 53009.01 88888.00 2019-12-01 20:24:20.409 335 15645.16 395.92 53009.03 88888.00 2019-12-01 20:24:20.909 335 15645.20 395.91 53009.06 88888.00 2019-12-01 20:24:21.409 335 15645.25 395.88 53009.07 88888.00 2019-12-01 20:24:21.909 335 15645.24 395.86 53009.05 88888.00 2019-12-01 20:24:22.409 335 15645.22 395.86 53009.05 88888.00 2019-12-01 20:24:22.909 335 15645.23 395.85 53009.04 88888.00 2019-12-01 20:24:23.409 335 15645.23 395.84 53009.00 88888.00 2019-12-01 20:24:23.909 335 15645.26 395.82 53009.01 88888.00 2019-12-01 20:24:24.409 335 15645.30 395.83 53009.06 88888.00 2019-12-01 20:24:24.910 335 15645.34 395.83 53009.11 88888.00 2019-12-01 20:24:25.410 335 15645.38 395.85 53009.09 88888.00 2019-12-01 20:24:25.910 335 15645.38 395.84 53009.11 88888.00 2019-12-01 20:24:26.410 335 15645.42 395.85 53009.15 88888.00 2019-12-01 20:24:26.910 335 15645.42 395.90 53009.15 88888.00 2019-12-01 20:24:27.410 335 15645.35 395.90 53009.15 88888.00 2019-12-01 20:24:27.910 335 15645.36 395.88 53009.12 88888.00 2019-12-01 20:24:28.410 335 15645.38 395.90 53009.17 88888.00 2019-12-01 20:24:28.910 335 15645.36 395.96 53009.23 88888.00 2019-12-01 20:24:29.410 335 15645.36 395.96 53009.32 88888.00 2019-12-01 20:24:29.910 335 15645.36 395.93 53009.39 88888.00 2019-12-01 20:24:30.410 335 15645.42 395.93 53009.41 88888.00 2019-12-01 20:24:30.910 335 15645.39 395.94 53009.44 88888.00 2019-12-01 20:24:31.410 335 15645.40 395.93 53009.46 88888.00 2019-12-01 20:24:31.910 335 15645.36 395.90 53009.50 88888.00 2019-12-01 20:24:32.410 335 15645.29 395.87 53009.56 88888.00 2019-12-01 20:24:32.910 335 15645.26 395.87 53009.67 88888.00 2019-12-01 20:24:33.410 335 15645.21 395.87 53009.71 88888.00 2019-12-01 20:24:33.910 335 15645.13 395.80 53009.80 88888.00 2019-12-01 20:24:34.410 335 15645.07 395.77 53009.86 88888.00 2019-12-01 20:24:34.910 335 15645.06 395.75 53009.90 88888.00 2019-12-01 20:24:35.410 335 15645.05 395.67 53009.92 88888.00 2019-12-01 20:24:35.910 335 15644.96 395.59 53009.98 88888.00 2019-12-01 20:24:36.410 335 15644.86 395.56 53010.09 88888.00 2019-12-01 20:24:36.910 335 15644.77 395.47 53010.15 88888.00 2019-12-01 20:24:37.410 335 15644.70 395.41 53010.13 88888.00 2019-12-01 20:24:37.910 335 15644.60 395.32 53010.20 88888.00 2019-12-01 20:24:38.410 335 15644.54 395.26 53010.27 88888.00 2019-12-01 20:24:38.910 335 15644.46 395.21 53010.32 88888.00 2019-12-01 20:24:39.410 335 15644.34 395.14 53010.39 88888.00 2019-12-01 20:24:39.910 335 15644.27 395.02 53010.41 88888.00 2019-12-01 20:24:40.410 335 15644.19 394.97 53010.44 88888.00 2019-12-01 20:24:40.910 335 15644.09 394.89 53010.49 88888.00 2019-12-01 20:24:41.410 335 15643.99 394.80 53010.52 88888.00 2019-12-01 20:24:41.910 335 15643.91 394.69 53010.49 88888.00 2019-12-01 20:24:42.410 335 15643.81 394.59 53010.53 88888.00 2019-12-01 20:24:42.910 335 15643.75 394.54 53010.55 88888.00 2019-12-01 20:24:43.410 335 15643.73 394.52 53010.56 88888.00 2019-12-01 20:24:43.910 335 15643.64 394.47 53010.52 88888.00 2019-12-01 20:24:44.410 335 15643.54 394.39 53010.55 88888.00 2019-12-01 20:24:44.910 335 15643.50 394.32 53010.52 88888.00 2019-12-01 20:24:45.410 335 15643.43 394.31 53010.46 88888.00 2019-12-01 20:24:45.910 335 15643.34 394.27 53010.44 88888.00 2019-12-01 20:24:46.410 335 15643.32 394.18 53010.43 88888.00 2019-12-01 20:24:46.910 335 15643.31 394.15 53010.40 88888.00 2019-12-01 20:24:47.410 335 15643.28 394.12 53010.39 88888.00 2019-12-01 20:24:47.910 335 15643.26 394.07 53010.40 88888.00 2019-12-01 20:24:48.410 335 15643.27 394.06 53010.35 88888.00 2019-12-01 20:24:48.910 335 15643.23 394.06 53010.33 88888.00 2019-12-01 20:24:49.410 335 15643.26 394.05 53010.30 88888.00 2019-12-01 20:24:49.910 335 15643.25 394.06 53010.26 88888.00 2019-12-01 20:24:50.410 335 15643.21 394.05 53010.22 88888.00 2019-12-01 20:24:50.910 335 15643.23 394.06 53010.08 88888.00 2019-12-01 20:24:51.410 335 15643.25 394.10 53010.07 88888.00 2019-12-01 20:24:51.910 335 15643.26 394.09 53010.06 88888.00 2019-12-01 20:24:52.410 335 15643.26 394.11 53009.98 88888.00 2019-12-01 20:24:52.910 335 15643.30 394.13 53009.92 88888.00 2019-12-01 20:24:53.410 335 15643.32 394.14 53009.86 88888.00 2019-12-01 20:24:53.910 335 15643.36 394.16 53009.89 88888.00 2019-12-01 20:24:54.410 335 15643.40 394.23 53009.87 88888.00 2019-12-01 20:24:54.910 335 15643.39 394.31 53009.81 88888.00 2019-12-01 20:24:55.410 335 15643.46 394.32 53009.74 88888.00 2019-12-01 20:24:55.910 335 15643.51 394.39 53009.74 88888.00 2019-12-01 20:24:56.410 335 15643.51 394.44 53009.66 88888.00 2019-12-01 20:24:56.910 335 15643.54 394.48 53009.61 88888.00 2019-12-01 20:24:57.410 335 15643.58 394.55 53009.57 88888.00 2019-12-01 20:24:57.910 335 15643.60 394.58 53009.52 88888.00 2019-12-01 20:24:58.410 335 15643.64 394.64 53009.52 88888.00 2019-12-01 20:24:58.910 335 15643.68 394.71 53009.48 88888.00 2019-12-01 20:24:59.410 335 15643.73 394.73 53009.44 88888.00 2019-12-01 20:24:59.910 335 15643.79 394.75 53009.40 88888.00 2019-12-01 20:25:00.410 335 15643.79 394.84 53009.40 88888.00 2019-12-01 20:25:00.910 335 15643.80 394.92 53009.37 88888.00 2019-12-01 20:25:01.410 335 15643.85 394.98 53009.38 88888.00 2019-12-01 20:25:01.910 335 15643.85 395.02 53009.34 88888.00 2019-12-01 20:25:02.410 335 15643.86 395.05 53009.28 88888.00 2019-12-01 20:25:02.910 335 15643.92 395.13 53009.28 88888.00 2019-12-01 20:25:03.410 335 15643.98 395.19 53009.26 88888.00 2019-12-01 20:25:03.910 335 15644.05 395.24 53009.23 88888.00 2019-12-01 20:25:04.410 335 15644.12 395.34 53009.25 88888.00 2019-12-01 20:25:04.910 335 15644.10 395.39 53009.22 88888.00 2019-12-01 20:25:05.410 335 15644.10 395.44 53009.23 88888.00 2019-12-01 20:25:05.910 335 15644.13 395.50 53009.21 88888.00 2019-12-01 20:25:06.410 335 15644.13 395.56 53009.25 88888.00 2019-12-01 20:25:06.910 335 15644.16 395.60 53009.26 88888.00 2019-12-01 20:25:07.410 335 15644.16 395.68 53009.21 88888.00 2019-12-01 20:25:07.910 335 15644.15 395.69 53009.23 88888.00 2019-12-01 20:25:08.410 335 15644.18 395.73 53009.29 88888.00 2019-12-01 20:25:08.910 335 15644.24 395.76 53009.30 88888.00 2019-12-01 20:25:09.410 335 15644.23 395.80 53009.30 88888.00 2019-12-01 20:25:09.910 335 15644.22 395.84 53009.29 88888.00 2019-12-01 20:25:10.410 335 15644.21 395.92 53009.27 88888.00 2019-12-01 20:25:10.910 335 15644.23 395.96 53009.30 88888.00 2019-12-01 20:25:11.410 335 15644.24 396.01 53009.32 88888.00 2019-12-01 20:25:11.910 335 15644.27 396.01 53009.38 88888.00 2019-12-01 20:25:12.410 335 15644.19 396.02 53009.31 88888.00 2019-12-01 20:25:12.910 335 15644.21 396.02 53009.29 88888.00 2019-12-01 20:25:13.410 335 15644.22 396.05 53009.31 88888.00 2019-12-01 20:25:13.910 335 15644.26 396.05 53009.27 88888.00 2019-12-01 20:25:14.410 335 15644.26 396.08 53009.27 88888.00 2019-12-01 20:25:14.910 335 15644.31 396.09 53009.27 88888.00 2019-12-01 20:25:15.410 335 15644.32 396.11 53009.29 88888.00 2019-12-01 20:25:15.910 335 15644.33 396.12 53009.30 88888.00 2019-12-01 20:25:16.410 335 15644.36 396.14 53009.26 88888.00 2019-12-01 20:25:16.910 335 15644.34 396.11 53009.31 88888.00 2019-12-01 20:25:18.410 335 15644.44 396.05 53009.36 88888.00 2019-12-01 20:25:18.910 335 15644.40 396.04 53009.32 88888.00 2019-12-01 20:25:19.410 335 15644.37 396.03 53009.35 88888.00 2019-12-01 20:25:19.910 335 15644.37 396.02 53009.36 88888.00 2019-12-01 20:25:20.410 335 15644.42 396.03 53009.38 88888.00 2019-12-01 20:25:20.910 335 15644.43 396.02 53009.36 88888.00 2019-12-01 20:25:21.410 335 15644.42 395.99 53009.37 88888.00 2019-12-01 20:25:21.910 335 15644.49 396.00 53009.31 88888.00 2019-12-01 20:25:22.410 335 15644.52 396.01 53009.35 88888.00 2019-12-01 20:25:22.910 335 15644.52 396.02 53009.37 88888.00 2019-12-01 20:25:23.410 335 15644.49 396.03 53009.31 88888.00 2019-12-01 20:25:23.910 335 15644.52 396.04 53009.36 88888.00 2019-12-01 20:25:24.410 335 15644.52 396.05 53009.41 88888.00 2019-12-01 20:25:24.910 335 15644.50 396.04 53009.46 88888.00 2019-12-01 20:25:25.410 335 15644.57 396.05 53009.47 88888.00 2019-12-01 20:25:25.910 335 15644.60 396.03 53009.44 88888.00 2019-12-01 20:25:26.410 335 15644.61 396.00 53009.47 88888.00 2019-12-01 20:25:26.910 335 15644.58 396.02 53009.49 88888.00 2019-12-01 20:25:27.410 335 15644.61 396.03 53009.49 88888.00 2019-12-01 20:25:27.910 335 15644.66 396.03 53009.50 88888.00 2019-12-01 20:25:28.410 335 15644.67 396.02 53009.50 88888.00 2019-12-01 20:25:28.910 335 15644.67 396.08 53009.49 88888.00 2019-12-01 20:25:29.410 335 15644.66 396.09 53009.52 88888.00 2019-12-01 20:25:29.910 335 15644.64 396.06 53009.51 88888.00 2019-12-01 20:25:30.410 335 15644.64 396.05 53009.51 88888.00 2019-12-01 20:25:30.910 335 15644.67 396.06 53009.55 88888.00 2019-12-01 20:25:31.410 335 15644.68 396.08 53009.49 88888.00 2019-12-01 20:25:31.910 335 15644.63 396.08 53009.49 88888.00 2019-12-01 20:25:32.410 335 15644.61 396.09 53009.47 88888.00 2019-12-01 20:25:32.910 335 15644.67 396.04 53009.47 88888.00 2019-12-01 20:25:33.410 335 15644.69 396.02 53009.48 88888.00 2019-12-01 20:25:33.910 335 15644.67 396.05 53009.50 88888.00 2019-12-01 20:25:34.410 335 15644.69 396.02 53009.55 88888.00 2019-12-01 20:25:34.910 335 15644.72 396.04 53009.57 88888.00 2019-12-01 20:25:35.410 335 15644.68 396.05 53009.60 88888.00 2019-12-01 20:25:35.910 335 15644.68 396.02 53009.62 88888.00 2019-12-01 20:25:36.410 335 15644.63 396.01 53009.61 88888.00 2019-12-01 20:25:36.910 335 15644.59 395.97 53009.62 88888.00 2019-12-01 20:25:37.410 335 15644.59 395.91 53009.64 88888.00 2019-12-01 20:25:37.910 335 15644.59 395.87 53009.68 88888.00 2019-12-01 20:25:38.410 335 15644.59 395.86 53009.71 88888.00 2019-12-01 20:25:38.910 335 15644.54 395.86 53009.74 88888.00 2019-12-01 20:25:39.410 335 15644.54 395.83 53009.80 88888.00 2019-12-01 20:25:39.910 335 15644.58 395.82 53009.82 88888.00 2019-12-01 20:25:40.410 335 15644.54 395.78 53009.87 88888.00 2019-12-01 20:25:40.910 335 15644.50 395.76 53009.91 88888.00 2019-12-01 20:25:41.410 335 15644.50 395.73 53009.92 88888.00 2019-12-01 20:25:41.910 335 15644.53 395.68 53009.93 88888.00 2019-12-01 20:25:42.410 335 15644.51 395.66 53009.96 88888.00 2019-12-01 20:25:42.910 335 15644.51 395.65 53009.96 88888.00 2019-12-01 20:25:43.410 335 15644.48 395.59 53009.97 88888.00 2019-12-01 20:25:43.910 335 15644.45 395.56 53010.01 88888.00 2019-12-01 20:25:44.410 335 15644.43 395.53 53010.07 88888.00 2019-12-01 20:25:44.910 335 15644.40 395.50 53010.10 88888.00 2019-12-01 20:25:45.410 335 15644.34 395.49 53010.07 88888.00 2019-12-01 20:25:45.910 335 15644.33 395.41 53010.09 88888.00 2019-12-01 20:25:46.410 335 15644.36 395.40 53010.07 88888.00 2019-12-01 20:25:46.910 335 15644.36 395.41 53010.08 88888.00 2019-12-01 20:25:47.410 335 15644.33 395.39 53010.11 88888.00 2019-12-01 20:25:47.910 335 15644.31 395.35 53010.12 88888.00 2019-12-01 20:25:48.410 335 15644.31 395.33 53010.17 88888.00 2019-12-01 20:25:48.910 335 15644.26 395.31 53010.17 88888.00 2019-12-01 20:25:49.410 335 15644.27 395.27 53010.17 88888.00 2019-12-01 20:25:49.910 335 15644.25 395.25 53010.20 88888.00 2019-12-01 20:25:50.410 335 15644.24 395.22 53010.17 88888.00 2019-12-01 20:25:50.910 335 15644.24 395.17 53010.17 88888.00 2019-12-01 20:25:51.410 335 15644.30 395.16 53010.19 88888.00 2019-12-01 20:25:51.910 335 15644.31 395.15 53010.20 88888.00 2019-12-01 20:25:52.410 335 15644.30 395.18 53010.16 88888.00 2019-12-01 20:25:52.910 335 15644.28 395.21 53010.12 88888.00 2019-12-01 20:25:53.410 335 15644.31 395.13 53010.19 88888.00 2019-12-01 20:25:53.910 335 15644.24 395.09 53010.21 88888.00 2019-12-01 20:25:54.410 335 15644.21 395.11 53010.18 88888.00 2019-12-01 20:25:54.910 335 15644.26 395.09 53010.12 88888.00 2019-12-01 20:25:55.410 335 15644.31 395.08 53010.11 88888.00 2019-12-01 20:25:55.910 335 15644.35 395.09 53010.12 88888.00 2019-12-01 20:25:56.410 335 15644.41 395.07 53010.10 88888.00 2019-12-01 20:25:56.910 335 15644.39 395.06 53010.08 88888.00 2019-12-01 20:25:57.410 335 15644.33 395.08 53010.07 88888.00 2019-12-01 20:25:57.910 335 15644.36 395.10 53010.06 88888.00 2019-12-01 20:25:58.410 335 15644.34 395.10 53010.08 88888.00 2019-12-01 20:25:59.410 335 15644.36 395.07 53010.01 88888.00 2019-12-01 20:25:59.910 335 15644.39 395.07 53010.02 88888.00 2019-12-01 20:26:00.410 335 15644.37 395.06 53009.99 88888.00 2019-12-01 20:26:00.910 335 15644.33 395.04 53010.01 88888.00 2019-12-01 20:26:01.410 335 15644.37 395.04 53009.98 88888.00 2019-12-01 20:26:01.910 335 15644.39 395.06 53009.98 88888.00 2019-12-01 20:26:02.410 335 15644.41 395.04 53009.93 88888.00 2019-12-01 20:26:02.910 335 15644.42 395.00 53009.90 88888.00 2019-12-01 20:26:03.410 335 15644.37 394.99 53009.89 88888.00 2019-12-01 20:26:03.910 335 15644.33 394.98 53009.88 88888.00 2019-12-01 20:26:04.410 335 15644.30 395.02 53009.89 88888.00 2019-12-01 20:26:04.910 335 15644.30 395.02 53009.89 88888.00 2019-12-01 20:26:05.410 335 15644.32 394.99 53009.88 88888.00 2019-12-01 20:26:05.910 335 15644.30 395.01 53009.88 88888.00 2019-12-01 20:26:06.410 335 15644.24 395.04 53009.86 88888.00 2019-12-01 20:26:06.910 335 15644.22 395.05 53009.85 88888.00 2019-12-01 20:26:07.410 335 15644.26 395.05 53009.82 88888.00 2019-12-01 20:26:07.910 335 15644.22 395.04 53009.77 88888.00 2019-12-01 20:26:08.410 335 15644.17 394.99 53009.74 88888.00 2019-12-01 20:26:08.910 335 15644.17 395.01 53009.75 88888.00 2019-12-01 20:26:09.410 335 15644.14 395.02 53009.78 88888.00 2019-12-01 20:26:09.910 335 15644.17 395.04 53009.82 88888.00 2019-12-01 20:26:10.410 335 15644.12 395.05 53009.77 88888.00 2019-12-01 20:26:10.910 335 15644.08 395.06 53009.70 88888.00 2019-12-01 20:26:11.410 335 15644.04 395.05 53009.70 88888.00 2019-12-01 20:26:11.910 335 15644.01 395.06 53009.67 88888.00 2019-12-01 20:26:12.410 335 15644.04 395.11 53009.66 88888.00 2019-12-01 20:26:12.910 335 15643.96 395.15 53009.66 88888.00 2019-12-01 20:26:13.410 335 15643.95 395.17 53009.63 88888.00 2019-12-01 20:26:13.910 335 15644.00 395.23 53009.64 88888.00 2019-12-01 20:26:14.410 335 15644.05 395.25 53009.63 88888.00 2019-12-01 20:26:14.910 335 15644.05 395.27 53009.63 88888.00 2019-12-01 20:26:15.410 335 15644.05 395.27 53009.64 88888.00 2019-12-01 20:26:15.910 335 15644.01 395.32 53009.59 88888.00 2019-12-01 20:26:16.410 335 15644.00 395.39 53009.56 88888.00 2019-12-01 20:26:16.910 335 15644.05 395.45 53009.52 88888.00 2019-12-01 20:26:17.410 335 15644.07 395.50 53009.56 88888.00 2019-12-01 20:26:17.910 335 15644.09 395.51 53009.52 88888.00 2019-12-01 20:26:18.410 335 15644.14 395.56 53009.48 88888.00 2019-12-01 20:26:18.910 335 15644.14 395.61 53009.44 88888.00 2019-12-01 20:26:19.410 335 15644.12 395.67 53009.38 88888.00 2019-12-01 20:26:19.910 335 15644.14 395.70 53009.43 88888.00 2019-12-01 20:26:20.410 335 15644.16 395.71 53009.45 88888.00 2019-12-01 20:26:20.910 335 15644.19 395.78 53009.41 88888.00 2019-12-01 20:26:21.410 335 15644.26 395.82 53009.37 88888.00 2019-12-01 20:26:21.910 335 15644.33 395.82 53009.37 88888.00 2019-12-01 20:26:22.410 335 15644.34 395.88 53009.34 88888.00 2019-12-01 20:26:22.910 335 15644.39 395.94 53009.29 88888.00 2019-12-01 20:26:23.410 335 15644.40 395.99 53009.29 88888.00 2019-12-01 20:26:23.910 335 15644.44 396.00 53009.28 88888.00 2019-12-01 20:26:24.410 335 15644.48 396.09 53009.26 88888.00 2019-12-01 20:26:24.910 335 15644.45 396.13 53009.25 88888.00 2019-12-01 20:26:25.410 335 15644.51 396.14 53009.30 88888.00 2019-12-01 20:26:25.910 335 15644.55 396.14 53009.27 88888.00 2019-12-01 20:26:26.410 335 15644.55 396.16 53009.28 88888.00 2019-12-01 20:26:26.910 335 15644.61 396.19 53009.27 88888.00 2019-12-01 20:26:27.410 335 15644.68 396.19 53009.27 88888.00 2019-12-01 20:26:27.910 335 15644.69 396.20 53009.26 88888.00 2019-12-01 20:26:28.410 335 15644.77 396.20 53009.19 88888.00 2019-12-01 20:26:28.910 335 15644.79 396.20 53009.19 88888.00 2019-12-01 20:26:29.410 335 15644.81 396.20 53009.21 88888.00 2019-12-01 20:26:29.910 335 15644.86 396.21 53009.15 88888.00 2019-12-01 20:26:30.410 335 15644.89 396.27 53009.09 88888.00 2019-12-01 20:26:30.910 335 15644.94 396.28 53009.18 88888.00 2019-12-01 20:26:31.410 335 15644.97 396.31 53009.24 88888.00 2019-12-01 20:26:31.910 335 15644.98 396.38 53009.30 88888.00 2019-12-01 20:26:32.410 335 15644.99 396.38 53009.30 88888.00 2019-12-01 20:26:32.910 335 15645.03 396.43 53009.21 88888.00 2019-12-01 20:26:33.410 335 15645.07 396.46 53009.20 88888.00 2019-12-01 20:26:33.910 335 15645.03 396.48 53009.22 88888.00 2019-12-01 20:26:34.410 335 15645.02 396.51 53009.22 88888.00 2019-12-01 20:26:34.910 335 15645.02 396.58 53009.23 88888.00 2019-12-01 20:26:35.410 335 15645.00 396.66 53009.24 88888.00 2019-12-01 20:26:35.910 335 15644.99 396.74 53009.26 88888.00 2019-12-01 20:26:36.410 335 15644.97 396.78 53009.27 88888.00 2019-12-01 20:26:36.910 335 15644.98 396.84 53009.31 88888.00 2019-12-01 20:26:37.410 335 15644.94 396.94 53009.36 88888.00 2019-12-01 20:26:37.910 335 15644.90 396.98 53009.40 88888.00 2019-12-01 20:26:38.410 335 15644.95 397.03 53009.40 88888.00 2019-12-01 20:26:38.910 335 15644.94 397.09 53009.48 88888.00 2019-12-01 20:26:39.410 335 15644.89 397.14 53009.48 88888.00 2019-12-01 20:26:39.910 335 15644.87 397.20 53009.52 88888.00 2019-12-01 20:26:40.910 335 15644.88 397.24 53009.57 88888.00 2019-12-01 20:26:41.410 335 15644.86 397.27 53009.62 88888.00 2019-12-01 20:26:41.910 335 15644.78 397.26 53009.64 88888.00 2019-12-01 20:26:42.410 335 15644.76 397.30 53009.67 88888.00 2019-12-01 20:26:42.910 335 15644.77 397.38 53009.70 88888.00 2019-12-01 20:26:43.410 335 15644.72 397.39 53009.75 88888.00 2019-12-01 20:26:43.910 335 15644.69 397.38 53009.78 88888.00 2019-12-01 20:26:44.410 335 15644.67 397.38 53009.77 88888.00 2019-12-01 20:26:44.910 335 15644.66 397.42 53009.76 88888.00 2019-12-01 20:26:45.410 335 15644.62 397.42 53009.84 88888.00 2019-12-01 20:26:45.910 335 15644.60 397.40 53009.86 88888.00 2019-12-01 20:26:46.410 335 15644.58 397.39 53009.85 88888.00 2019-12-01 20:26:46.910 335 15644.61 397.38 53009.87 88888.00 2019-12-01 20:26:47.410 335 15644.58 397.34 53009.81 88888.00 2019-12-01 20:26:47.910 335 15644.57 397.32 53009.85 88888.00 2019-12-01 20:26:48.410 335 15644.53 397.31 53009.90 88888.00 2019-12-01 20:26:48.910 335 15644.52 397.26 53009.87 88888.00 2019-12-01 20:26:49.410 335 15644.53 397.18 53009.84 88888.00 2019-12-01 20:26:49.910 335 15644.59 397.16 53009.84 88888.00 2019-12-01 20:26:50.910 335 15644.61 397.11 53009.88 88888.00 2019-12-01 20:26:51.410 335 15644.59 397.09 53009.89 88888.00 2019-12-01 20:26:51.910 335 15644.58 397.04 53009.92 88888.00 2019-12-01 20:26:52.410 335 15644.58 397.01 53010.01 88888.00 2019-12-01 20:26:52.910 335 15644.58 396.99 53010.04 88888.00 2019-12-01 20:26:53.410 335 15644.53 396.97 53010.00 88888.00 2019-12-01 20:26:53.910 335 15644.55 396.91 53010.00 88888.00 2019-12-01 20:26:54.410 335 15644.60 396.86 53010.02 88888.00 2019-12-01 20:26:54.910 335 15644.64 396.78 53009.99 88888.00 2019-12-01 20:26:55.410 335 15644.61 396.74 53010.01 88888.00 2019-12-01 20:26:55.910 335 15644.59 396.72 53010.01 88888.00 2019-12-01 20:26:56.410 335 15644.58 396.66 53010.00 88888.00 2019-12-01 20:26:56.910 335 15644.59 396.61 53010.00 88888.00 2019-12-01 20:26:57.410 335 15644.61 396.56 53010.01 88888.00 2019-12-01 20:26:57.910 335 15644.58 396.55 53009.97 88888.00 2019-12-01 20:26:58.410 335 15644.53 396.47 53009.91 88888.00 2019-12-01 20:26:58.910 335 15644.51 396.40 53009.93 88888.00 2019-12-01 20:26:59.410 335 15644.50 396.38 53009.93 88888.00 2019-12-01 20:26:59.910 335 15644.45 396.31 53009.99 88888.00 2019-12-01 20:27:00.410 335 15644.46 396.28 53009.98 88888.00 2019-12-01 20:27:00.910 335 15644.44 396.25 53009.98 88888.00 2019-12-01 20:27:01.410 335 15644.44 396.20 53009.99 88888.00 2019-12-01 20:27:01.910 335 15644.45 396.16 53010.00 88888.00 2019-12-01 20:27:02.410 335 15644.50 396.12 53009.97 88888.00 2019-12-01 20:27:02.910 335 15644.52 396.08 53009.99 88888.00 2019-12-01 20:27:03.410 335 15644.50 396.02 53010.00 88888.00 2019-12-01 20:27:03.910 335 15644.48 395.97 53010.03 88888.00 2019-12-01 20:27:04.410 335 15644.48 395.93 53009.99 88888.00 2019-12-01 20:27:04.910 335 15644.48 395.90 53009.91 88888.00 2019-12-01 20:27:05.410 335 15644.49 395.86 53009.97 88888.00 2019-12-01 20:27:05.910 335 15644.52 395.86 53009.97 88888.00 2019-12-01 20:27:06.410 335 15644.54 395.82 53009.91 88888.00 2019-12-01 20:27:06.910 335 15644.58 395.78 53009.92 88888.00 2019-12-01 20:27:07.410 335 15644.57 395.76 53009.89 88888.00 2019-12-01 20:27:07.910 335 15644.60 395.80 53009.86 88888.00 2019-12-01 20:27:08.910 335 15644.68 395.78 53009.68 88888.00 2019-12-01 20:27:09.410 335 15644.75 395.78 53009.64 88888.00 2019-12-01 20:27:09.910 335 15644.77 395.82 53009.62 88888.00 2019-12-01 20:27:10.410 335 15644.78 395.80 53009.56 88888.00 2019-12-01 20:27:10.910 335 15644.78 395.78 53009.56 88888.00 2019-12-01 20:27:11.410 335 15644.79 395.78 53009.58 88888.00 2019-12-01 20:27:11.910 335 15644.85 395.78 53009.56 88888.00 2019-12-01 20:27:12.410 335 15644.82 395.83 53009.50 88888.00 2019-12-01 20:27:12.910 335 15644.81 395.90 53009.49 88888.00 2019-12-01 20:27:13.410 335 15644.84 395.93 53009.45 88888.00 2019-12-01 20:27:13.910 335 15644.87 396.00 53009.39 88888.00 2019-12-01 20:27:14.410 335 15644.85 396.04 53009.37 88888.00 2019-12-01 20:27:14.910 335 15644.90 396.11 53009.34 88888.00 2019-12-01 20:27:15.410 335 15644.89 396.17 53009.32 88888.00 2019-12-01 20:27:15.910 335 15644.94 396.23 53009.28 88888.00 2019-12-01 20:27:16.410 335 15644.91 396.32 53009.32 88888.00 2019-12-01 20:27:16.910 335 15644.90 396.35 53009.35 88888.00 2019-12-01 20:27:17.410 335 15644.93 396.43 53009.26 88888.00 2019-12-01 20:27:17.910 335 15644.95 396.46 53009.26 88888.00 2019-12-01 20:27:18.410 335 15644.97 396.51 53009.30 88888.00 2019-12-01 20:27:18.910 335 15644.99 396.57 53009.30 88888.00 2019-12-01 20:27:19.410 335 15645.02 396.66 53009.19 88888.00 2019-12-01 20:27:19.910 335 15645.02 396.71 53009.18 88888.00 2019-12-01 20:27:20.410 335 15644.99 396.74 53009.22 88888.00 2019-12-01 20:27:20.910 335 15645.03 396.74 53009.20 88888.00 2019-12-01 20:27:21.410 335 15645.00 396.83 53009.19 88888.00 2019-12-01 20:27:21.910 335 15644.99 396.87 53009.23 88888.00 2019-12-01 20:27:22.410 335 15645.00 396.90 53009.21 88888.00 2019-12-01 20:27:22.910 335 15645.03 396.91 53009.16 88888.00 2019-12-01 20:27:23.410 335 15645.00 396.92 53009.23 88888.00 2019-12-01 20:27:23.910 335 15644.99 396.92 53009.23 88888.00 2019-12-01 20:27:24.410 335 15645.02 396.95 53009.20 88888.00 2019-12-01 20:27:24.910 335 15645.05 396.99 53009.23 88888.00 2019-12-01 20:27:25.410 335 15645.05 397.01 53009.22 88888.00 2019-12-01 20:27:25.910 335 15645.03 397.06 53009.24 88888.00 2019-12-01 20:27:26.410 335 15645.00 397.05 53009.26 88888.00 2019-12-01 20:27:26.910 335 15645.06 397.03 53009.25 88888.00 2019-12-01 20:27:27.410 335 15645.09 397.04 53009.26 88888.00 2019-12-01 20:27:27.910 335 15645.13 397.01 53009.27 88888.00 2019-12-01 20:27:28.410 335 15645.15 396.98 53009.28 88888.00 2019-12-01 20:27:28.910 335 15645.12 396.96 53009.30 88888.00 2019-12-01 20:27:29.410 335 15645.18 396.95 53009.28 88888.00 2019-12-01 20:27:29.910 335 15645.23 396.95 53009.36 88888.00 2019-12-01 20:27:30.410 335 15645.29 396.95 53009.40 88888.00 2019-12-01 20:27:30.910 335 15645.35 396.94 53009.43 88888.00 2019-12-01 20:27:31.410 335 15645.42 396.90 53009.41 88888.00 2019-12-01 20:27:32.410 335 15645.52 396.78 53009.41 88888.00 2019-12-01 20:27:32.910 335 15645.56 396.75 53009.36 88888.00 2019-12-01 20:27:33.410 335 15645.59 396.72 53009.35 88888.00 2019-12-01 20:27:33.910 335 15645.66 396.65 53009.31 88888.00 2019-12-01 20:27:34.410 335 15645.72 396.61 53009.31 88888.00 2019-12-01 20:27:34.910 335 15645.81 396.53 53009.31 88888.00 2019-12-01 20:27:35.410 335 15645.88 396.46 53009.35 88888.00 2019-12-01 20:27:35.910 335 15645.93 396.42 53009.34 88888.00 2019-12-01 20:27:36.410 335 15645.95 396.36 53009.29 88888.00 2019-12-01 20:27:36.910 335 15645.98 396.31 53009.31 88888.00 2019-12-01 20:27:37.410 335 15646.07 396.27 53009.27 88888.00 2019-12-01 20:27:37.910 335 15646.07 396.19 53009.26 88888.00 2019-12-01 20:27:38.410 335 15646.09 396.09 53009.23 88888.00 2019-12-01 20:27:38.910 335 15646.12 396.01 53009.25 88888.00 2019-12-01 20:27:39.410 335 15646.18 395.95 53009.24 88888.00 2019-12-01 20:27:39.910 335 15646.24 395.80 53009.26 88888.00 2019-12-01 20:27:40.410 335 15646.27 395.73 53009.27 88888.00 2019-12-01 20:27:40.910 335 15646.23 395.70 53009.31 88888.00 2019-12-01 20:27:41.410 335 15646.20 395.62 53009.34 88888.00 2019-12-01 20:27:41.910 335 15646.25 395.44 53009.32 88888.00 2019-12-01 20:27:42.410 335 15646.29 395.37 53009.37 88888.00 2019-12-01 20:27:42.910 335 15646.23 395.28 53009.39 88888.00 2019-12-01 20:27:43.410 335 15646.20 395.19 53009.38 88888.00 2019-12-01 20:27:43.910 335 15646.16 395.11 53009.40 88888.00 2019-12-01 20:27:44.410 335 15646.17 395.02 53009.42 88888.00 2019-12-01 20:27:44.910 335 15646.09 394.90 53009.40 88888.00 2019-12-01 20:27:45.410 335 15646.02 394.81 53009.40 88888.00 2019-12-01 20:27:45.910 335 15645.98 394.71 53009.45 88888.00 2019-12-01 20:27:46.410 335 15645.98 394.64 53009.48 88888.00 2019-12-01 20:27:46.910 335 15645.95 394.53 53009.47 88888.00 2019-12-01 20:27:47.410 335 15645.90 394.44 53009.48 88888.00 2019-12-01 20:27:47.910 335 15645.90 394.35 53009.48 88888.00 2019-12-01 20:27:48.410 335 15645.84 394.31 53009.50 88888.00 2019-12-01 20:27:48.910 335 15645.83 394.28 53009.51 88888.00 2019-12-01 20:27:49.410 335 15645.84 394.27 53009.50 88888.00 2019-12-01 20:27:49.910 335 15645.77 394.26 53009.46 88888.00 2019-12-01 20:27:50.410 335 15645.67 394.22 53009.45 88888.00 2019-12-01 20:27:50.910 335 15645.62 394.20 53009.45 88888.00 2019-12-01 20:27:51.410 335 15645.60 394.20 53009.47 88888.00 2019-12-01 20:27:51.910 335 15645.58 394.21 53009.49 88888.00 2019-12-01 20:27:52.410 335 15645.59 394.23 53009.43 88888.00 2019-12-01 20:27:52.910 335 15645.59 394.28 53009.41 88888.00 2019-12-01 20:27:53.410 335 15645.53 394.32 53009.42 88888.00 2019-12-01 20:27:53.910 335 15645.54 394.40 53009.40 88888.00 2019-12-01 20:27:54.410 335 15645.53 394.45 53009.37 88888.00 2019-12-01 20:27:54.910 335 15645.51 394.49 53009.34 88888.00 2019-12-01 20:27:55.410 335 15645.48 394.62 53009.32 88888.00 2019-12-01 20:27:55.910 335 15645.45 394.67 53009.28 88888.00 2019-12-01 20:27:56.410 335 15645.49 394.76 53009.26 88888.00 2019-12-01 20:27:56.910 335 15645.51 394.88 53009.29 88888.00 2019-12-01 20:27:57.410 335 15645.53 394.96 53009.28 88888.00 2019-12-01 20:27:57.910 335 15645.57 395.02 53009.30 88888.00 2019-12-01 20:27:58.410 335 15645.56 395.11 53009.28 88888.00 2019-12-01 20:27:58.910 335 15645.57 395.24 53009.31 88888.00 2019-12-01 20:27:59.410 335 15645.53 395.37 53009.26 88888.00 2019-12-01 20:27:59.910 335 15645.56 395.48 53009.23 88888.00 2019-12-01 20:28:00.410 335 15645.57 395.54 53009.21 88888.00 2019-12-01 20:28:00.910 335 15645.60 395.63 53009.24 88888.00 2019-12-01 20:28:01.410 335 15645.62 395.75 53009.30 88888.00 2019-12-01 20:28:01.910 335 15645.65 395.84 53009.26 88888.00 2019-12-01 20:28:02.410 335 15645.63 395.94 53009.28 88888.00 2019-12-01 20:28:02.910 335 15645.63 395.99 53009.32 88888.00 2019-12-01 20:28:03.910 335 15645.72 396.05 53009.28 88888.00 2019-12-01 20:28:04.410 335 15645.76 396.09 53009.25 88888.00 2019-12-01 20:28:04.910 335 15645.78 396.13 53009.25 88888.00 2019-12-01 20:28:05.410 335 15645.84 396.13 53009.31 88888.00 2019-12-01 20:28:05.910 335 15645.89 396.16 53009.35 88888.00 2019-12-01 20:28:06.410 335 15645.94 396.19 53009.25 88888.00 2019-12-01 20:28:06.910 335 15645.96 396.20 53009.25 88888.00 2019-12-01 20:28:07.410 335 15646.02 396.18 53009.22 88888.00 2019-12-01 20:28:07.910 335 15646.09 396.18 53009.25 88888.00 2019-12-01 20:28:08.410 335 15646.17 396.16 53009.30 88888.00 2019-12-01 20:28:08.910 335 15646.22 396.17 53009.27 88888.00 2019-12-01 20:28:09.410 335 15646.26 396.13 53009.23 88888.00 2019-12-01 20:28:09.910 335 15646.38 396.13 53009.25 88888.00 2019-12-01 20:28:10.410 335 15646.44 396.14 53009.21 88888.00 2019-12-01 20:28:10.910 335 15646.50 396.13 53009.21 88888.00 2019-12-01 20:28:11.410 335 15646.53 396.13 53009.23 88888.00 2019-12-01 20:28:11.910 335 15646.61 396.12 53009.21 88888.00 2019-12-01 20:28:12.410 335 15646.65 396.10 53009.11 88888.00 2019-12-01 20:28:12.910 335 15646.72 396.06 53009.09 88888.00 2019-12-01 20:28:13.910 335 15646.83 396.06 53009.12 88888.00 2019-12-01 20:28:14.410 335 15646.85 396.04 53009.08 88888.00 2019-12-01 20:28:14.910 335 15646.93 396.03 53009.07 88888.00 2019-12-01 20:28:15.410 335 15646.98 395.99 53009.01 88888.00 2019-12-01 20:28:15.910 335 15647.02 395.97 53008.96 88888.00 2019-12-01 20:28:16.410 335 15647.07 395.97 53008.95 88888.00 2019-12-01 20:28:16.910 335 15647.13 395.96 53008.97 88888.00 2019-12-01 20:28:17.410 335 15647.15 395.96 53008.96 88888.00 2019-12-01 20:28:17.910 335 15647.20 395.95 53008.92 88888.00 2019-12-01 20:28:18.410 335 15647.28 395.97 53008.89 88888.00 2019-12-01 20:28:18.910 335 15647.33 395.99 53008.92 88888.00 2019-12-01 20:28:19.410 335 15647.35 396.01 53008.97 88888.00 2019-12-01 20:28:19.910 335 15647.34 395.96 53008.98 88888.00 2019-12-01 20:28:20.410 335 15647.43 395.92 53008.97 88888.00 2019-12-01 20:28:20.910 335 15647.46 395.92 53008.92 88888.00 2019-12-01 20:28:21.410 335 15647.40 395.93 53008.94 88888.00 2019-12-01 20:28:21.910 335 15647.42 395.91 53008.88 88888.00 2019-12-01 20:28:22.410 335 15647.43 395.93 53008.87 88888.00 2019-12-01 20:28:22.910 335 15647.42 395.92 53008.87 88888.00 2019-12-01 20:28:23.410 335 15647.42 395.92 53008.95 88888.00 2019-12-01 20:28:23.910 335 15647.48 395.93 53008.97 88888.00 2019-12-01 20:28:24.410 335 15647.46 395.91 53008.98 88888.00 2019-12-01 20:28:24.910 335 15647.41 395.85 53008.99 88888.00 2019-12-01 20:28:25.410 335 15647.43 395.80 53008.98 88888.00 2019-12-01 20:28:25.910 335 15647.44 395.77 53008.97 88888.00 2019-12-01 20:28:26.410 335 15647.42 395.75 53009.00 88888.00 2019-12-01 20:28:26.910 335 15647.39 395.75 53009.01 88888.00 2019-12-01 20:28:27.410 335 15647.35 395.77 53009.01 88888.00 2019-12-01 20:28:27.910 335 15647.34 395.75 53009.00 88888.00 2019-12-01 20:28:28.410 335 15647.33 395.74 53009.01 88888.00 2019-12-01 20:28:28.910 335 15647.34 395.70 53009.04 88888.00 2019-12-01 20:28:29.410 335 15647.34 395.68 53009.04 88888.00 2019-12-01 20:28:29.910 335 15647.40 395.70 53009.06 88888.00 2019-12-01 20:28:30.410 335 15647.33 395.73 53009.06 88888.00 2019-12-01 20:28:30.910 335 15647.28 395.73 53009.03 88888.00 2019-12-01 20:28:31.410 335 15647.20 395.73 53009.00 88888.00 2019-12-01 20:28:31.910 335 15647.17 395.68 53009.00 88888.00 2019-12-01 20:28:32.410 335 15647.17 395.67 53008.97 88888.00 2019-12-01 20:28:32.910 335 15647.21 395.69 53009.04 88888.00 2019-12-01 20:28:33.410 335 15647.19 395.68 53009.10 88888.00 2019-12-01 20:28:33.910 335 15647.16 395.68 53009.09 88888.00 2019-12-01 20:28:34.410 335 15647.17 395.75 53009.07 88888.00 2019-12-01 20:28:34.910 335 15647.23 395.75 53009.09 88888.00 2019-12-01 20:28:35.410 335 15647.20 395.75 53009.08 88888.00 2019-12-01 20:28:35.910 335 15647.17 395.76 53009.07 88888.00 2019-12-01 20:28:36.410 335 15647.17 395.75 53009.03 88888.00 2019-12-01 20:28:36.910 335 15647.20 395.75 53009.09 88888.00 2019-12-01 20:28:37.410 335 15647.20 395.77 53009.10 88888.00 2019-12-01 20:28:37.910 335 15647.22 395.79 53009.09 88888.00 2019-12-01 20:28:38.410 335 15647.23 395.80 53009.09 88888.00 2019-12-01 20:28:38.910 335 15647.21 395.84 53009.06 88888.00 2019-12-01 20:28:39.410 335 15647.22 395.85 53009.06 88888.00 2019-12-01 20:28:39.910 335 15647.28 395.90 53009.02 88888.00 2019-12-01 20:28:40.410 335 15647.33 395.91 53009.07 88888.00 2019-12-01 20:28:40.910 335 15647.38 395.93 53009.09 88888.00 2019-12-01 20:28:41.410 335 15647.42 395.99 53009.06 88888.00 2019-12-01 20:28:41.910 335 15647.41 395.96 53009.07 88888.00 2019-12-01 20:28:42.410 335 15647.34 395.99 53009.04 88888.00 2019-12-01 20:28:42.910 335 15647.35 396.04 53009.03 88888.00 2019-12-01 20:28:43.410 335 15647.40 396.05 53009.08 88888.00 2019-12-01 20:28:43.910 335 15647.39 396.06 53009.09 88888.00 2019-12-01 20:28:44.410 335 15647.44 396.09 53009.07 88888.00 2019-12-01 20:28:45.411 335 15647.44 396.13 53009.06 88888.00 2019-12-01 20:28:45.911 335 15647.48 396.16 53009.05 88888.00 2019-12-01 20:28:46.411 335 15647.49 396.12 53009.06 88888.00 2019-12-01 20:28:46.911 335 15647.53 396.13 53009.03 88888.00 2019-12-01 20:28:47.411 335 15647.57 396.13 53008.97 88888.00 2019-12-01 20:28:47.911 335 15647.60 396.13 53008.99 88888.00 2019-12-01 20:28:48.411 335 15647.69 396.13 53009.01 88888.00 2019-12-01 20:28:48.911 335 15647.73 396.10 53009.05 88888.00 2019-12-01 20:28:49.411 335 15647.74 396.06 53009.09 88888.00 2019-12-01 20:28:49.911 335 15647.73 396.05 53009.10 88888.00 2019-12-01 20:28:50.411 335 15647.75 396.11 53009.10 88888.00 2019-12-01 20:28:50.911 335 15647.83 396.13 53009.12 88888.00 2019-12-01 20:28:51.411 335 15647.80 396.13 53009.17 88888.00 2019-12-01 20:28:51.911 335 15647.84 396.11 53009.18 88888.00 2019-12-01 20:28:52.411 335 15647.84 396.12 53009.16 88888.00 2019-12-01 20:28:52.911 335 15647.85 396.13 53009.11 88888.00 2019-12-01 20:28:53.411 335 15647.82 396.10 53009.17 88888.00 2019-12-01 20:28:53.911 335 15647.85 396.08 53009.19 88888.00 2019-12-01 20:28:54.411 335 15647.84 396.03 53009.14 88888.00 2019-12-01 20:28:54.911 335 15647.89 396.03 53009.16 88888.00 2019-12-01 20:28:55.411 335 15647.92 396.01 53009.14 88888.00 2019-12-01 20:28:55.911 335 15647.91 395.97 53009.09 88888.00 2019-12-01 20:28:56.411 335 15647.94 395.94 53009.16 88888.00 2019-12-01 20:28:56.911 335 15647.96 395.88 53009.21 88888.00 2019-12-01 20:28:57.411 335 15647.97 395.82 53009.17 88888.00 2019-12-01 20:28:57.911 335 15647.95 395.78 53009.16 88888.00 2019-12-01 20:28:58.411 335 15647.97 395.77 53009.19 88888.00 2019-12-01 20:28:58.911 335 15647.93 395.75 53009.20 88888.00 2019-12-01 20:28:59.411 335 15647.89 395.66 53009.22 88888.00 2019-12-01 20:28:59.911 335 15647.88 395.58 53009.22 88888.00 2019-12-01 20:29:00.411 335 15647.89 395.52 53009.20 88888.00 2019-12-01 20:29:00.911 335 15647.85 395.47 53009.22 88888.00 2019-12-01 20:29:01.411 335 15647.86 395.44 53009.22 88888.00 2019-12-01 20:29:01.911 335 15647.91 395.43 53009.24 88888.00 2019-12-01 20:29:02.411 335 15647.85 395.37 53009.28 88888.00 2019-12-01 20:29:02.911 335 15647.80 395.32 53009.29 88888.00 2019-12-01 20:29:03.411 335 15647.79 395.25 53009.26 88888.00 2019-12-01 20:29:03.911 335 15647.75 395.19 53009.22 88888.00 2019-12-01 20:29:04.411 335 15647.69 395.15 53009.22 88888.00 2019-12-01 20:29:04.911 335 15647.66 395.08 53009.26 88888.00 2019-12-01 20:29:05.411 335 15647.67 395.04 53009.24 88888.00 2019-12-01 20:29:05.911 335 15647.61 395.06 53009.21 88888.00 2019-12-01 20:29:06.411 335 15647.62 395.05 53009.23 88888.00 2019-12-01 20:29:06.911 335 15647.55 395.09 53009.25 88888.00 2019-12-01 20:29:07.411 335 15647.53 395.05 53009.23 88888.00 2019-12-01 20:29:07.911 335 15647.48 395.02 53009.26 88888.00 2019-12-01 20:29:08.411 335 15647.50 395.00 53009.22 88888.00 2019-12-01 20:29:08.911 335 15647.50 394.97 53009.18 88888.00 2019-12-01 20:29:09.411 335 15647.46 394.95 53009.18 88888.00 2019-12-01 20:29:09.911 335 15647.48 394.96 53009.19 88888.00 2019-12-01 20:29:10.411 335 15647.50 394.97 53009.19 88888.00 2019-12-01 20:29:10.911 335 15647.46 394.97 53009.20 88888.00 2019-12-01 20:29:11.411 335 15647.49 395.02 53009.17 88888.00 2019-12-01 20:29:11.911 335 15647.51 395.08 53009.19 88888.00 2019-12-01 20:29:12.411 335 15647.55 395.15 53009.17 88888.00 2019-12-01 20:29:12.911 335 15647.47 395.17 53009.09 88888.00 2019-12-01 20:29:13.411 335 15647.44 395.21 53009.09 88888.00 2019-12-01 20:29:13.911 335 15647.46 395.27 53009.09 88888.00 2019-12-01 20:29:14.411 335 15647.50 395.30 53009.08 88888.00 2019-12-01 20:29:14.911 335 15647.57 395.32 53009.10 88888.00 2019-12-01 20:29:15.411 335 15647.59 395.40 53009.07 88888.00 2019-12-01 20:29:15.911 335 15647.55 395.45 53009.06 88888.00 2019-12-01 20:29:16.911 335 15647.50 395.50 53009.10 88888.00 2019-12-01 20:29:17.411 335 15647.52 395.56 53009.07 88888.00 2019-12-01 20:29:17.911 335 15647.58 395.63 53009.08 88888.00 2019-12-01 20:29:18.411 335 15647.61 395.70 53009.12 88888.00 2019-12-01 20:29:18.911 335 15647.60 395.75 53009.12 88888.00 2019-12-01 20:29:19.411 335 15647.65 395.82 53009.07 88888.00 2019-12-01 20:29:19.911 335 15647.64 395.86 53009.04 88888.00 2019-12-01 20:29:20.411 335 15647.65 395.91 53009.02 88888.00 2019-12-01 20:29:20.911 335 15647.62 395.95 53008.96 88888.00 2019-12-01 20:29:21.411 335 15647.66 396.01 53008.99 88888.00 2019-12-01 20:29:21.911 335 15647.67 396.01 53008.98 88888.00 2019-12-01 20:29:22.411 335 15647.71 396.03 53008.92 88888.00 2019-12-01 20:29:22.911 335 15647.73 396.05 53008.92 88888.00 2019-12-01 20:29:23.411 335 15647.74 396.08 53008.94 88888.00 2019-12-01 20:29:23.911 335 15647.78 396.11 53008.92 88888.00 2019-12-01 20:29:24.411 335 15647.82 396.14 53008.99 88888.00 2019-12-01 20:29:24.911 335 15647.80 396.14 53009.00 88888.00 2019-12-01 20:29:25.411 335 15647.78 396.13 53009.02 88888.00 2019-12-01 20:29:25.911 335 15647.79 396.13 53009.01 88888.00 2019-12-01 20:29:26.411 335 15647.80 396.13 53009.03 88888.00 2019-12-01 20:29:26.911 335 15647.82 396.16 53009.02 88888.00 2019-12-01 20:29:27.411 335 15647.80 396.17 53009.06 88888.00 2019-12-01 20:29:27.911 335 15647.84 396.12 53009.09 88888.00 2019-12-01 20:29:28.411 335 15647.82 396.09 53009.12 88888.00 2019-12-01 20:29:28.911 335 15647.79 396.06 53009.11 88888.00 2019-12-01 20:29:29.411 335 15647.80 396.06 53009.16 88888.00 2019-12-01 20:29:29.911 335 15647.79 396.06 53009.16 88888.00 2019-12-01 20:29:30.411 335 15647.78 396.03 53009.15 88888.00 2019-12-01 20:29:30.911 335 15647.80 395.97 53009.21 88888.00 2019-12-01 20:29:31.411 335 15647.78 395.95 53009.22 88888.00 2019-12-01 20:29:31.911 335 15647.75 395.91 53009.26 88888.00 2019-12-01 20:29:32.411 335 15647.71 395.83 53009.23 88888.00 2019-12-01 20:29:32.911 335 15647.73 395.82 53009.23 88888.00 2019-12-01 20:29:33.411 335 15647.73 395.79 53009.27 88888.00 2019-12-01 20:29:33.911 335 15647.74 395.73 53009.27 88888.00 2019-12-01 20:29:34.411 335 15647.75 395.70 53009.32 88888.00 2019-12-01 20:29:34.911 335 15647.70 395.65 53009.32 88888.00 2019-12-01 20:29:35.411 335 15647.66 395.61 53009.32 88888.00 2019-12-01 20:29:35.911 335 15647.65 395.50 53009.38 88888.00 2019-12-01 20:29:36.411 335 15647.65 395.42 53009.42 88888.00 2019-12-01 20:29:36.911 335 15647.66 395.41 53009.40 88888.00 2019-12-01 20:29:37.411 335 15647.69 395.43 53009.37 88888.00 2019-12-01 20:29:37.911 335 15647.67 395.39 53009.32 88888.00 2019-12-01 20:29:38.411 335 15647.55 395.30 53009.36 88888.00 2019-12-01 20:29:38.911 335 15647.53 395.25 53009.35 88888.00 2019-12-01 20:29:39.411 335 15647.55 395.22 53009.38 88888.00 2019-12-01 20:29:39.911 335 15647.52 395.17 53009.36 88888.00 2019-12-01 20:29:40.411 335 15647.53 395.14 53009.32 88888.00 2019-12-01 20:29:40.911 335 15647.51 395.08 53009.31 88888.00 2019-12-01 20:29:41.411 335 15647.51 395.10 53009.31 88888.00 2019-12-01 20:29:41.911 335 15647.57 395.10 53009.29 88888.00 2019-12-01 20:29:42.411 335 15647.59 395.10 53009.38 88888.00 2019-12-01 20:29:42.911 335 15647.59 395.07 53009.39 88888.00 2019-12-01 20:29:43.411 335 15647.58 395.05 53009.38 88888.00 2019-12-01 20:29:43.911 335 15647.59 395.05 53009.40 88888.00 2019-12-01 20:29:44.411 335 15647.57 395.01 53009.40 88888.00 2019-12-01 20:29:44.911 335 15647.57 395.00 53009.36 88888.00 2019-12-01 20:29:45.411 335 15647.56 395.04 53009.32 88888.00 2019-12-01 20:29:45.911 335 15647.59 394.99 53009.31 88888.00 2019-12-01 20:29:46.411 335 15647.62 395.00 53009.31 88888.00 2019-12-01 20:29:46.911 335 15647.61 395.06 53009.31 88888.00 2019-12-01 20:29:47.411 335 15647.61 395.06 53009.37 88888.00 2019-12-01 20:29:48.411 335 15647.73 395.16 53009.28 88888.00 2019-12-01 20:29:48.911 335 15647.71 395.21 53009.26 88888.00 2019-12-01 20:29:49.411 335 15647.76 395.23 53009.23 88888.00 2019-12-01 20:29:49.911 335 15647.80 395.26 53009.18 88888.00 2019-12-01 20:29:50.411 335 15647.83 395.27 53009.12 88888.00 2019-12-01 20:29:50.911 335 15647.86 395.33 53009.12 88888.00 2019-12-01 20:29:51.411 335 15647.84 395.34 53009.11 88888.00 2019-12-01 20:29:51.911 335 15647.88 395.39 53009.12 88888.00 2019-12-01 20:29:52.411 335 15647.91 395.41 53009.11 88888.00 2019-12-01 20:29:52.911 335 15647.95 395.47 53009.11 88888.00 2019-12-01 20:29:53.411 335 15647.95 395.51 53009.09 88888.00 2019-12-01 20:29:53.911 335 15647.97 395.53 53009.14 88888.00 2019-12-01 20:29:54.411 335 15648.02 395.59 53009.19 88888.00 2019-12-01 20:29:54.911 335 15648.05 395.65 53009.20 88888.00 2019-12-01 20:29:55.411 335 15648.09 395.69 53009.18 88888.00 2019-12-01 20:29:55.911 335 15648.07 395.70 53009.14 88888.00 2019-12-01 20:29:56.411 335 15648.06 395.74 53009.17 88888.00 2019-12-01 20:29:56.911 335 15648.11 395.77 53009.18 88888.00 2019-12-01 20:29:57.411 335 15648.13 395.78 53009.19 88888.00 2019-12-01 20:29:58.411 335 15648.12 395.83 53009.18 88888.00 2019-12-01 20:29:58.911 335 15648.14 395.85 53009.19 88888.00 2019-12-01 20:29:59.411 335 15648.15 395.85 53009.24 88888.00 2019-12-01 20:29:59.911 335 15648.13 395.87 53009.27 88888.00 2019-12-01 20:30:00.411 335 15648.16 395.88 53009.26 88888.00 2019-12-01 20:30:00.911 335 15648.14 395.91 53009.28 88888.00 2019-12-01 20:30:01.411 335 15648.09 395.93 53009.29 88888.00 2019-12-01 20:30:01.911 335 15648.11 395.93 53009.29 88888.00 2019-12-01 20:30:02.411 335 15648.11 395.92 53009.26 88888.00 2019-12-01 20:30:02.911 335 15648.10 395.91 53009.31 88888.00 2019-12-01 20:30:03.411 335 15648.10 395.92 53009.31 88888.00 2019-12-01 20:30:03.911 335 15648.15 395.93 53009.26 88888.00 2019-12-01 20:30:04.411 335 15648.19 395.91 53009.23 88888.00 2019-12-01 20:30:04.911 335 15648.19 395.91 53009.27 88888.00 2019-12-01 20:30:05.411 335 15648.19 395.88 53009.29 88888.00 2019-12-01 20:30:05.911 335 15648.18 395.90 53009.34 88888.00 2019-12-01 20:30:06.411 335 15648.20 395.86 53009.36 88888.00 2019-12-01 20:30:06.911 335 15648.20 395.79 53009.31 88888.00 2019-12-01 20:30:07.411 335 15648.22 395.75 53009.34 88888.00 2019-12-01 20:30:07.911 335 15648.24 395.77 53009.34 88888.00 2019-12-01 20:30:08.411 335 15648.28 395.79 53009.34 88888.00 2019-12-01 20:30:08.911 335 15648.31 395.73 53009.30 88888.00 2019-12-01 20:30:09.411 335 15648.34 395.69 53009.31 88888.00 2019-12-01 20:30:09.911 335 15648.35 395.73 53009.27 88888.00 2019-12-01 20:30:10.411 335 15648.42 395.73 53009.20 88888.00 2019-12-01 20:30:10.911 335 15648.48 395.74 53009.23 88888.00 2019-12-01 20:30:11.411 335 15648.55 395.74 53009.26 88888.00 2019-12-01 20:30:11.911 335 15648.59 395.75 53009.26 88888.00 2019-12-01 20:30:12.411 335 15648.61 395.75 53009.19 88888.00 2019-12-01 20:30:12.911 335 15648.64 395.75 53009.21 88888.00 2019-12-01 20:30:13.411 335 15648.69 395.76 53009.15 88888.00 2019-12-01 20:30:13.911 335 15648.71 395.73 53009.16 88888.00 2019-12-01 20:30:14.411 335 15648.79 395.68 53009.22 88888.00 2019-12-01 20:30:14.911 335 15648.85 395.66 53009.24 88888.00 2019-12-01 20:30:15.411 335 15648.89 395.67 53009.24 88888.00 2019-12-01 20:30:15.911 335 15648.94 395.67 53009.23 88888.00 2019-12-01 20:30:16.411 335 15648.95 395.63 53009.22 88888.00 2019-12-01 20:30:16.911 335 15648.94 395.61 53009.21 88888.00 2019-12-01 20:30:17.411 335 15648.98 395.62 53009.23 88888.00 2019-12-01 20:30:17.911 335 15648.97 395.61 53009.26 88888.00 2019-12-01 20:30:18.411 335 15648.98 395.57 53009.24 88888.00 2019-12-01 20:30:18.911 335 15648.98 395.50 53009.23 88888.00 2019-12-01 20:30:19.411 335 15649.06 395.45 53009.28 88888.00 2019-12-01 20:30:19.911 335 15649.13 395.40 53009.28 88888.00 2019-12-01 20:30:20.411 335 15649.14 395.35 53009.27 88888.00 2019-12-01 20:30:20.911 335 15649.14 395.30 53009.29 88888.00 2019-12-01 20:30:21.411 335 15649.07 395.22 53009.26 88888.00 2019-12-01 20:30:21.911 335 15649.11 395.16 53009.28 88888.00 2019-12-01 20:30:22.411 335 15649.13 395.16 53009.37 88888.00 2019-12-01 20:30:22.911 335 15649.10 395.11 53009.40 88888.00 2019-12-01 20:30:23.411 335 15649.09 395.04 53009.41 88888.00 2019-12-01 20:30:23.911 335 15649.11 394.97 53009.37 88888.00 2019-12-01 20:30:24.411 335 15649.12 394.89 53009.40 88888.00 2019-12-01 20:30:24.911 335 15649.07 394.75 53009.40 88888.00 2019-12-01 20:30:25.411 335 15649.06 394.65 53009.48 88888.00 2019-12-01 20:30:25.911 335 15649.02 394.56 53009.57 88888.00 2019-12-01 20:30:26.411 335 15648.98 394.45 53009.55 88888.00 2019-12-01 20:30:26.911 335 15648.92 394.33 53009.52 88888.00 2019-12-01 20:30:27.411 335 15648.87 394.24 53009.59 88888.00 2019-12-01 20:30:27.911 335 15648.76 394.13 53009.58 88888.00 2019-12-01 20:30:28.411 335 15648.70 394.06 53009.61 88888.00 2019-12-01 20:30:28.911 335 15648.60 393.95 53009.64 88888.00 2019-12-01 20:30:29.411 335 15648.52 393.84 53009.66 88888.00 2019-12-01 20:30:29.911 335 15648.48 393.75 53009.66 88888.00 2019-12-01 20:30:30.411 335 15648.39 393.66 53009.67 88888.00 2019-12-01 20:30:30.911 335 15648.30 393.60 53009.69 88888.00 2019-12-01 20:30:31.411 335 15648.22 393.55 53009.69 88888.00 2019-12-01 20:30:31.911 335 15648.16 393.51 53009.74 88888.00 2019-12-01 20:30:32.411 335 15648.06 393.46 53009.71 88888.00 2019-12-01 20:30:32.911 335 15647.98 393.38 53009.70 88888.00 2019-12-01 20:30:33.411 335 15647.88 393.33 53009.66 88888.00 2019-12-01 20:30:33.911 335 15647.80 393.34 53009.62 88888.00 2019-12-01 20:30:34.411 335 15647.77 393.33 53009.59 88888.00 2019-12-01 20:30:34.911 335 15647.68 393.32 53009.65 88888.00 2019-12-01 20:30:35.411 335 15647.62 393.36 53009.61 88888.00 2019-12-01 20:30:35.911 335 15647.58 393.38 53009.60 88888.00 2019-12-01 20:30:36.411 335 15647.56 393.42 53009.61 88888.00 2019-12-01 20:30:36.911 335 15647.56 393.46 53009.57 88888.00 2019-12-01 20:30:37.411 335 15647.49 393.51 53009.58 88888.00 2019-12-01 20:30:37.911 335 15647.42 393.61 53009.57 88888.00 2019-12-01 20:30:38.411 335 15647.40 393.66 53009.58 88888.00 2019-12-01 20:30:38.911 335 15647.43 393.63 53009.62 88888.00 2019-12-01 20:30:39.911 335 15647.40 393.81 53009.55 88888.00 2019-12-01 20:30:40.411 335 15647.42 393.94 53009.50 88888.00 2019-12-01 20:30:40.911 335 15647.46 394.01 53009.57 88888.00 2019-12-01 20:30:41.411 335 15647.48 394.10 53009.58 88888.00 2019-12-01 20:30:41.911 335 15647.53 394.18 53009.55 88888.00 2019-12-01 20:30:42.411 335 15647.53 394.27 53009.51 88888.00 2019-12-01 20:30:42.911 335 15647.48 394.32 53009.50 88888.00 2019-12-01 20:30:43.411 335 15647.50 394.42 53009.49 88888.00 2019-12-01 20:30:43.911 335 15647.53 394.50 53009.52 88888.00 2019-12-01 20:30:44.411 335 15647.51 394.56 53009.55 88888.00 2019-12-01 20:30:44.911 335 15647.57 394.66 53009.59 88888.00 2019-12-01 20:30:45.411 335 15647.58 394.73 53009.58 88888.00 2019-12-01 20:30:45.911 335 15647.61 394.80 53009.61 88888.00 2019-12-01 20:30:46.411 335 15647.65 394.87 53009.64 88888.00 2019-12-01 20:30:46.911 335 15647.68 394.95 53009.63 88888.00 2019-12-01 20:30:47.411 335 15647.66 395.01 53009.64 88888.00 2019-12-01 20:30:47.911 335 15647.69 395.08 53009.66 88888.00 2019-12-01 20:30:48.411 335 15647.73 395.14 53009.64 88888.00 2019-12-01 20:30:48.911 335 15647.77 395.19 53009.61 88888.00 2019-12-01 20:30:49.911 335 15647.75 395.31 53009.63 88888.00 2019-12-01 20:30:50.411 335 15647.78 395.35 53009.68 88888.00 2019-12-01 20:30:50.911 335 15647.82 395.39 53009.76 88888.00 2019-12-01 20:30:51.411 335 15647.85 395.43 53009.70 88888.00 2019-12-01 20:30:51.911 335 15647.87 395.48 53009.67 88888.00 2019-12-01 20:30:52.411 335 15647.87 395.53 53009.71 88888.00 2019-12-01 20:30:52.911 335 15647.85 395.54 53009.79 88888.00 2019-12-01 20:30:53.411 335 15647.86 395.57 53009.81 88888.00 2019-12-01 20:30:53.911 335 15647.88 395.58 53009.75 88888.00 2019-12-01 20:30:54.411 335 15647.87 395.58 53009.77 88888.00 2019-12-01 20:30:54.911 335 15647.87 395.61 53009.79 88888.00 2019-12-01 20:30:55.411 335 15647.88 395.61 53009.80 88888.00 2019-12-01 20:30:55.911 335 15647.91 395.61 53009.84 88888.00 2019-12-01 20:30:56.411 335 15647.94 395.61 53009.84 88888.00 2019-12-01 20:30:56.911 335 15647.94 395.62 53009.84 88888.00 2019-12-01 20:30:57.911 335 15647.86 395.59 53009.82 88888.00 2019-12-01 20:30:58.411 335 15647.83 395.58 53009.80 88888.00 2019-12-01 20:30:58.911 335 15647.87 395.54 53009.83 88888.00 2019-12-01 20:30:59.411 335 15647.80 395.48 53009.88 88888.00 2019-12-01 20:30:59.911 335 15647.76 395.45 53009.88 88888.00 2019-12-01 20:31:00.411 335 15647.80 395.43 53009.93 88888.00 2019-12-01 20:31:00.911 335 15647.82 395.41 53009.96 88888.00 2019-12-01 20:31:01.411 335 15647.83 395.36 53010.00 88888.00 2019-12-01 20:31:01.911 335 15647.87 395.32 53009.98 88888.00 2019-12-01 20:31:02.411 335 15647.88 395.26 53009.98 88888.00 2019-12-01 20:31:02.911 335 15647.86 395.23 53009.97 88888.00 2019-12-01 20:31:03.411 335 15647.91 395.16 53009.93 88888.00 2019-12-01 20:31:03.911 335 15647.93 395.07 53009.88 88888.00 2019-12-01 20:31:04.411 335 15647.89 395.01 53009.92 88888.00 2019-12-01 20:31:04.911 335 15647.87 394.99 53009.90 88888.00 2019-12-01 20:31:05.411 335 15647.88 394.93 53009.90 88888.00 2019-12-01 20:31:05.911 335 15647.92 394.88 53009.90 88888.00 2019-12-01 20:31:06.411 335 15647.89 394.80 53009.89 88888.00 2019-12-01 20:31:06.911 335 15647.89 394.72 53009.90 88888.00 2019-12-01 20:31:07.911 335 15647.92 394.64 53009.88 88888.00 2019-12-01 20:31:08.411 335 15647.93 394.57 53009.89 88888.00 2019-12-01 20:31:08.911 335 15647.97 394.53 53009.91 88888.00 2019-12-01 20:31:09.411 335 15647.96 394.46 53009.93 88888.00 2019-12-01 20:31:09.911 335 15647.97 394.44 53009.85 88888.00 2019-12-01 20:31:10.411 335 15647.95 394.37 53009.84 88888.00 2019-12-01 20:31:10.911 335 15647.95 394.30 53009.82 88888.00 2019-12-01 20:31:11.411 335 15647.97 394.26 53009.86 88888.00 2019-12-01 20:31:11.911 335 15648.00 394.23 53009.86 88888.00 2019-12-01 20:31:12.411 335 15647.94 394.18 53009.81 88888.00 2019-12-01 20:31:12.911 335 15647.93 394.18 53009.83 88888.00 2019-12-01 20:31:13.411 335 15647.92 394.12 53009.84 88888.00 2019-12-01 20:31:13.911 335 15647.92 394.03 53009.84 88888.00 2019-12-01 20:31:14.411 335 15647.88 394.03 53009.84 88888.00 2019-12-01 20:31:14.911 335 15647.88 394.00 53009.83 88888.00 2019-12-01 20:31:15.411 335 15647.83 394.03 53009.85 88888.00 2019-12-01 20:31:15.911 335 15647.83 394.01 53009.84 88888.00 2019-12-01 20:31:16.411 335 15647.78 394.00 53009.84 88888.00 2019-12-01 20:31:16.911 335 15647.75 394.02 53009.78 88888.00 2019-12-01 20:31:17.411 335 15647.74 394.02 53009.77 88888.00 2019-12-01 20:31:17.911 335 15647.71 394.04 53009.82 88888.00 2019-12-01 20:31:18.411 335 15647.69 394.09 53009.85 88888.00 2019-12-01 20:31:18.911 335 15647.66 394.09 53009.87 88888.00 2019-12-01 20:31:19.411 335 15647.61 394.06 53009.79 88888.00 2019-12-01 20:31:19.911 335 15647.59 394.10 53009.75 88888.00 2019-12-01 20:31:20.411 335 15647.58 394.14 53009.80 88888.00 2019-12-01 20:31:21.411 335 15647.55 394.13 53009.86 88888.00 2019-12-01 20:31:21.911 335 15647.52 394.13 53009.86 88888.00 2019-12-01 20:31:22.411 335 15647.44 394.19 53009.83 88888.00 2019-12-01 20:31:22.911 335 15647.38 394.19 53009.84 88888.00 2019-12-01 20:31:23.411 335 15647.39 394.20 53009.83 88888.00 2019-12-01 20:31:23.911 335 15647.38 394.26 53009.86 88888.00 2019-12-01 20:31:24.411 335 15647.41 394.30 53009.87 88888.00 2019-12-01 20:31:24.911 335 15647.40 394.33 53009.85 88888.00 2019-12-01 20:31:25.411 335 15647.33 394.39 53009.82 88888.00 2019-12-01 20:31:25.911 335 15647.35 394.44 53009.81 88888.00 2019-12-01 20:31:26.411 335 15647.31 394.40 53009.79 88888.00 2019-12-01 20:31:26.911 335 15647.28 394.41 53009.80 88888.00 2019-12-01 20:31:27.411 335 15647.28 394.44 53009.77 88888.00 2019-12-01 20:31:27.911 335 15647.26 394.45 53009.83 88888.00 2019-12-01 20:31:28.411 335 15647.23 394.49 53009.82 88888.00 2019-12-01 20:31:28.911 335 15647.19 394.52 53009.82 88888.00 2019-12-01 20:31:29.411 335 15647.21 394.53 53009.82 88888.00 2019-12-01 20:31:29.911 335 15647.20 394.50 53009.82 88888.00 2019-12-01 20:31:30.411 335 15647.19 394.49 53009.86 88888.00 2019-12-01 20:31:30.911 335 15647.20 394.50 53009.83 88888.00 2019-12-01 20:31:31.411 335 15647.21 394.54 53009.84 88888.00 2019-12-01 20:31:31.911 335 15647.25 394.55 53009.85 88888.00 2019-12-01 20:31:32.411 335 15647.21 394.56 53009.82 88888.00 2019-12-01 20:31:32.911 335 15647.17 394.57 53009.77 88888.00 2019-12-01 20:31:33.411 335 15647.19 394.56 53009.78 88888.00 2019-12-01 20:31:33.911 335 15647.14 394.57 53009.78 88888.00 2019-12-01 20:31:34.411 335 15647.11 394.59 53009.78 88888.00 2019-12-01 20:31:34.911 335 15647.12 394.61 53009.80 88888.00 2019-12-01 20:31:35.411 335 15647.08 394.59 53009.77 88888.00 2019-12-01 20:31:35.911 335 15647.06 394.61 53009.76 88888.00 2019-12-01 20:31:36.411 335 15647.07 394.65 53009.79 88888.00 2019-12-01 20:31:36.911 335 15647.10 394.67 53009.82 88888.00 2019-12-01 20:31:37.411 335 15647.08 394.66 53009.82 88888.00 2019-12-01 20:31:37.911 335 15647.03 394.70 53009.86 88888.00 2019-12-01 20:31:38.411 335 15647.02 394.76 53009.91 88888.00 2019-12-01 20:31:38.911 335 15647.07 394.80 53009.90 88888.00 2019-12-01 20:31:39.411 335 15647.10 394.82 53009.85 88888.00 2019-12-01 20:31:39.911 335 15647.06 394.81 53009.82 88888.00 2019-12-01 20:31:40.411 335 15647.04 394.87 53009.82 88888.00 2019-12-01 20:31:40.911 335 15647.08 394.91 53009.87 88888.00 2019-12-01 20:31:41.411 335 15647.10 394.95 53009.88 88888.00 2019-12-01 20:31:41.911 335 15647.12 394.93 53009.85 88888.00 2019-12-01 20:31:42.411 335 15647.15 394.98 53009.84 88888.00 2019-12-01 20:31:42.911 335 15647.15 395.02 53009.80 88888.00 2019-12-01 20:31:43.411 335 15647.12 395.04 53009.83 88888.00 2019-12-01 20:31:43.911 335 15647.11 395.08 53009.80 88888.00 2019-12-01 20:31:44.411 335 15647.16 395.11 53009.81 88888.00 2019-12-01 20:31:44.911 335 15647.21 395.13 53009.82 88888.00 2019-12-01 20:31:45.411 335 15647.23 395.17 53009.82 88888.00 2019-12-01 20:31:45.911 335 15647.30 395.22 53009.77 88888.00 2019-12-01 20:31:46.411 335 15647.30 395.23 53009.76 88888.00 2019-12-01 20:31:46.911 335 15647.31 395.27 53009.76 88888.00 2019-12-01 20:31:47.411 335 15647.38 395.26 53009.78 88888.00 2019-12-01 20:31:47.911 335 15647.41 395.25 53009.78 88888.00 2019-12-01 20:31:48.411 335 15647.46 395.25 53009.78 88888.00 2019-12-01 20:31:48.911 335 15647.47 395.26 53009.82 88888.00 2019-12-01 20:31:49.411 335 15647.51 395.34 53009.82 88888.00 2019-12-01 20:31:49.911 335 15647.55 395.44 53009.77 88888.00 2019-12-01 20:31:50.411 335 15647.56 395.47 53009.70 88888.00 2019-12-01 20:31:50.911 335 15647.61 395.48 53009.67 88888.00 2019-12-01 20:31:51.411 335 15647.66 395.48 53009.67 88888.00 2019-12-01 20:31:51.911 335 15647.71 395.47 53009.66 88888.00 2019-12-01 20:31:52.411 335 15647.75 395.50 53009.65 88888.00 2019-12-01 20:31:52.911 335 15647.76 395.52 53009.65 88888.00 2019-12-01 20:31:53.411 335 15647.84 395.58 53009.67 88888.00 2019-12-01 20:31:53.911 335 15647.88 395.61 53009.67 88888.00 2019-12-01 20:31:54.411 335 15647.88 395.58 53009.68 88888.00 2019-12-01 20:31:54.911 335 15647.91 395.60 53009.69 88888.00 2019-12-01 20:31:55.411 335 15647.94 395.63 53009.74 88888.00 2019-12-01 20:31:55.911 335 15647.96 395.67 53009.70 88888.00 2019-12-01 20:31:56.411 335 15648.03 395.67 53009.68 88888.00 2019-12-01 20:31:56.911 335 15648.09 395.69 53009.71 88888.00 2019-12-01 20:31:57.411 335 15648.18 395.75 53009.69 88888.00 2019-12-01 20:31:57.911 335 15648.20 395.77 53009.65 88888.00 2019-12-01 20:31:58.411 335 15648.26 395.75 53009.60 88888.00 2019-12-01 20:31:58.911 335 15648.28 395.77 53009.66 88888.00 2019-12-01 20:31:59.411 335 15648.33 395.75 53009.72 88888.00 2019-12-01 20:31:59.911 335 15648.34 395.73 53009.69 88888.00 2019-12-01 20:32:00.411 335 15648.37 395.75 53009.66 88888.00 2019-12-01 20:32:00.911 335 15648.40 395.76 53009.66 88888.00 2019-12-01 20:32:01.411 335 15648.44 395.78 53009.63 88888.00 2019-12-01 20:32:01.911 335 15648.49 395.77 53009.61 88888.00 2019-12-01 20:32:02.911 335 15648.43 395.77 53009.66 88888.00 2019-12-01 20:32:03.411 335 15648.44 395.76 53009.67 88888.00 2019-12-01 20:32:03.911 335 15648.49 395.73 53009.66 88888.00 2019-12-01 20:32:04.411 335 15648.52 395.73 53009.65 88888.00 2019-12-01 20:32:04.911 335 15648.53 395.69 53009.63 88888.00 2019-12-01 20:32:05.411 335 15648.57 395.65 53009.62 88888.00 2019-12-01 20:32:05.911 335 15648.52 395.65 53009.60 88888.00 2019-12-01 20:32:06.411 335 15648.56 395.65 53009.59 88888.00 2019-12-01 20:32:06.911 335 15648.59 395.61 53009.62 88888.00 2019-12-01 20:32:07.411 335 15648.60 395.58 53009.59 88888.00 2019-12-01 20:32:07.911 335 15648.60 395.54 53009.60 88888.00 2019-12-01 20:32:08.411 335 15648.59 395.51 53009.64 88888.00 2019-12-01 20:32:08.911 335 15648.58 395.48 53009.67 88888.00 2019-12-01 20:32:09.411 335 15648.60 395.47 53009.67 88888.00 2019-12-01 20:32:09.911 335 15648.59 395.39 53009.61 88888.00 2019-12-01 20:32:10.911 335 15648.56 395.33 53009.68 88888.00 2019-12-01 20:32:11.411 335 15648.53 395.27 53009.69 88888.00 2019-12-01 20:32:11.911 335 15648.51 395.22 53009.71 88888.00 2019-12-01 20:32:12.411 335 15648.51 395.15 53009.69 88888.00 2019-12-01 20:32:12.911 335 15648.47 395.10 53009.71 88888.00 2019-12-01 20:32:13.411 335 15648.47 395.07 53009.77 88888.00 2019-12-01 20:32:13.911 335 15648.48 395.02 53009.74 88888.00 2019-12-01 20:32:14.411 335 15648.47 395.00 53009.70 88888.00 2019-12-01 20:32:14.911 335 15648.44 395.00 53009.74 88888.00 2019-12-01 20:32:15.411 335 15648.39 394.99 53009.79 88888.00 2019-12-01 20:32:15.911 335 15648.34 394.93 53009.78 88888.00 2019-12-01 20:32:16.411 335 15648.35 394.91 53009.81 88888.00 2019-12-01 20:32:16.911 335 15648.35 394.88 53009.81 88888.00 2019-12-01 20:32:17.411 335 15648.30 394.79 53009.79 88888.00 2019-12-01 20:32:17.911 335 15648.26 394.74 53009.81 88888.00 2019-12-01 20:32:18.411 335 15648.22 394.70 53009.83 88888.00 2019-12-01 20:32:18.911 335 15648.21 394.67 53009.89 88888.00 2019-12-01 20:32:19.411 335 15648.13 394.61 53009.88 88888.00 2019-12-01 20:32:19.911 335 15648.09 394.52 53009.88 88888.00 2019-12-01 20:32:20.911 335 15648.01 394.52 53009.96 88888.00 2019-12-01 20:32:21.411 335 15647.95 394.48 53009.93 88888.00 2019-12-01 20:32:21.911 335 15647.91 394.42 53009.98 88888.00 2019-12-01 20:32:22.411 335 15647.88 394.46 53009.93 88888.00 2019-12-01 20:32:22.911 335 15647.91 394.46 53009.97 88888.00 2019-12-01 20:32:23.411 335 15647.91 394.44 53009.95 88888.00 2019-12-01 20:32:23.911 335 15647.91 394.44 53009.95 88888.00 2019-12-01 20:32:24.411 335 15647.91 394.42 53009.93 88888.00 2019-12-01 20:32:24.911 335 15647.88 394.36 53009.95 88888.00 2019-12-01 20:32:25.411 335 15647.86 394.35 53009.90 88888.00 2019-12-01 20:32:25.911 335 15647.83 394.33 53009.92 88888.00 2019-12-01 20:32:26.411 335 15647.77 394.30 53009.90 88888.00 2019-12-01 20:32:26.911 335 15647.78 394.30 53009.85 88888.00 2019-12-01 20:32:27.411 335 15647.79 394.36 53009.88 88888.00 2019-12-01 20:32:27.911 335 15647.77 394.38 53009.86 88888.00 2019-12-01 20:32:28.411 335 15647.80 394.38 53009.86 88888.00 2019-12-01 20:32:28.911 335 15647.82 394.40 53009.87 88888.00 2019-12-01 20:32:29.411 335 15647.88 394.45 53009.88 88888.00 2019-12-01 20:32:29.911 335 15647.91 394.46 53009.88 88888.00 2019-12-01 20:32:30.411 335 15647.92 394.46 53009.82 88888.00 2019-12-01 20:32:30.911 335 15647.98 394.48 53009.80 88888.00 2019-12-01 20:32:31.411 335 15647.98 394.53 53009.83 88888.00 2019-12-01 20:32:31.911 335 15648.03 394.58 53009.83 88888.00 2019-12-01 20:32:32.411 335 15648.11 394.65 53009.85 88888.00 2019-12-01 20:32:32.911 335 15648.13 394.73 53009.84 88888.00 2019-12-01 20:32:33.411 335 15648.20 394.75 53009.81 88888.00 2019-12-01 20:32:33.911 335 15648.26 394.78 53009.80 88888.00 2019-12-01 20:32:34.411 335 15648.34 394.84 53009.74 88888.00 2019-12-01 20:32:34.911 335 15648.44 394.85 53009.76 88888.00 2019-12-01 20:32:35.411 335 15648.49 394.84 53009.75 88888.00 2019-12-01 20:32:35.911 335 15648.52 394.91 53009.76 88888.00 2019-12-01 20:32:36.411 335 15648.61 394.99 53009.79 88888.00 2019-12-01 20:32:36.911 335 15648.68 395.02 53009.77 88888.00 2019-12-01 20:32:37.411 335 15648.73 395.05 53009.71 88888.00 2019-12-01 20:32:37.911 335 15648.79 395.05 53009.76 88888.00 2019-12-01 20:32:38.411 335 15648.83 395.07 53009.74 88888.00 2019-12-01 20:32:38.911 335 15648.83 395.15 53009.69 88888.00 2019-12-01 20:32:39.411 335 15648.89 395.18 53009.67 88888.00 2019-12-01 20:32:39.911 335 15648.94 395.19 53009.67 88888.00 2019-12-01 20:32:40.411 335 15649.02 395.17 53009.70 88888.00 2019-12-01 20:32:40.911 335 15649.10 395.17 53009.74 88888.00 2019-12-01 20:32:41.411 335 15649.14 395.23 53009.74 88888.00 2019-12-01 20:32:41.911 335 15649.21 395.28 53009.70 88888.00 2019-12-01 20:32:42.411 335 15649.24 395.28 53009.70 88888.00 2019-12-01 20:32:42.911 335 15649.27 395.28 53009.67 88888.00 2019-12-01 20:32:43.411 335 15649.27 395.25 53009.63 88888.00 2019-12-01 20:32:44.411 335 15649.39 395.27 53009.62 88888.00 2019-12-01 20:32:44.911 335 15649.42 395.31 53009.58 88888.00 2019-12-01 20:32:45.411 335 15649.42 395.30 53009.57 88888.00 2019-12-01 20:32:45.911 335 15649.48 395.31 53009.58 88888.00 2019-12-01 20:32:46.411 335 15649.51 395.33 53009.57 88888.00 2019-12-01 20:32:46.911 335 15649.56 395.33 53009.52 88888.00 2019-12-01 20:32:47.411 335 15649.58 395.31 53009.48 88888.00 2019-12-01 20:32:47.911 335 15649.56 395.30 53009.44 88888.00 2019-12-01 20:32:48.411 335 15649.56 395.31 53009.42 88888.00 2019-12-01 20:32:48.911 335 15649.59 395.31 53009.43 88888.00 2019-12-01 20:32:49.411 335 15649.63 395.33 53009.42 88888.00 2019-12-01 20:32:49.911 335 15649.61 395.30 53009.43 88888.00 2019-12-01 20:32:50.411 335 15649.59 395.31 53009.46 88888.00 2019-12-01 20:32:50.911 335 15649.59 395.34 53009.48 88888.00 2019-12-01 20:32:51.411 335 15649.57 395.33 53009.42 88888.00 2019-12-01 20:32:51.911 335 15649.57 395.31 53009.41 88888.00 2019-12-01 20:32:52.411 335 15649.52 395.35 53009.45 88888.00 2019-12-01 20:32:52.911 335 15649.52 395.35 53009.48 88888.00 2019-12-01 20:32:53.411 335 15649.55 395.39 53009.48 88888.00 2019-12-01 20:32:54.411 335 15649.49 395.41 53009.48 88888.00 2019-12-01 20:32:54.911 335 15649.43 395.42 53009.48 88888.00 2019-12-01 20:32:55.411 335 15649.41 395.44 53009.48 88888.00 2019-12-01 20:32:55.911 335 15649.38 395.48 53009.47 88888.00 2019-12-01 20:32:56.411 335 15649.36 395.52 53009.42 88888.00 2019-12-01 20:32:56.911 335 15649.33 395.51 53009.46 88888.00 2019-12-01 20:32:57.411 335 15649.32 395.52 53009.45 88888.00 2019-12-01 20:32:57.911 335 15649.34 395.50 53009.47 88888.00 2019-12-01 20:32:58.411 335 15649.25 395.53 53009.48 88888.00 2019-12-01 20:32:58.911 335 15649.23 395.53 53009.50 88888.00 2019-12-01 20:32:59.411 335 15649.24 395.54 53009.49 88888.00 2019-12-01 20:32:59.911 335 15649.16 395.54 53009.48 88888.00 2019-12-01 20:33:00.411 335 15649.12 395.54 53009.50 88888.00 2019-12-01 20:33:00.911 335 15649.09 395.57 53009.54 88888.00 2019-12-01 20:33:01.411 335 15649.03 395.57 53009.59 88888.00 2019-12-01 20:33:01.911 335 15649.02 395.59 53009.59 88888.00 2019-12-01 20:33:02.411 335 15648.98 395.59 53009.66 88888.00 2019-12-01 20:33:02.911 335 15648.97 395.57 53009.70 88888.00 2019-12-01 20:33:03.411 335 15648.95 395.56 53009.70 88888.00 2019-12-01 20:33:03.911 335 15648.87 395.58 53009.69 88888.00 2019-12-01 20:33:04.411 335 15648.85 395.58 53009.71 88888.00 2019-12-01 20:33:04.911 335 15648.85 395.58 53009.70 88888.00 2019-12-01 20:33:05.411 335 15648.80 395.53 53009.74 88888.00 2019-12-01 20:33:05.911 335 15648.78 395.52 53009.79 88888.00 2019-12-01 20:33:06.411 335 15648.76 395.50 53009.78 88888.00 2019-12-01 20:33:06.911 335 15648.67 395.51 53009.79 88888.00 2019-12-01 20:33:07.411 335 15648.65 395.56 53009.77 88888.00 2019-12-01 20:33:07.911 335 15648.61 395.53 53009.79 88888.00 2019-12-01 20:33:08.411 335 15648.58 395.54 53009.82 88888.00 2019-12-01 20:33:08.911 335 15648.51 395.59 53009.84 88888.00 2019-12-01 20:33:09.411 335 15648.50 395.59 53009.84 88888.00 2019-12-01 20:33:09.911 335 15648.42 395.58 53009.86 88888.00 2019-12-01 20:33:10.411 335 15648.39 395.57 53009.89 88888.00 2019-12-01 20:33:10.911 335 15648.40 395.60 53009.95 88888.00 2019-12-01 20:33:11.411 335 15648.38 395.60 53009.97 88888.00 2019-12-01 20:33:11.911 335 15648.39 395.60 53010.00 88888.00 2019-12-01 20:33:12.411 335 15648.40 395.58 53009.99 88888.00 2019-12-01 20:33:12.911 335 15648.35 395.60 53010.00 88888.00 2019-12-01 20:33:13.411 335 15648.34 395.61 53010.06 88888.00 2019-12-01 20:33:13.911 335 15648.35 395.57 53010.08 88888.00 2019-12-01 20:33:14.412 335 15648.33 395.59 53010.09 88888.00 2019-12-01 20:33:14.912 335 15648.34 395.61 53010.10 88888.00 2019-12-01 20:33:15.412 335 15648.33 395.62 53010.08 88888.00 2019-12-01 20:33:15.912 335 15648.32 395.66 53010.07 88888.00 2019-12-01 20:33:16.412 335 15648.32 395.66 53010.09 88888.00 2019-12-01 20:33:16.912 335 15648.37 395.66 53010.11 88888.00 2019-12-01 20:33:17.412 335 15648.37 395.67 53010.13 88888.00 2019-12-01 20:33:17.912 335 15648.42 395.67 53010.11 88888.00 2019-12-01 20:33:18.412 335 15648.42 395.69 53010.13 88888.00 2019-12-01 20:33:18.912 335 15648.41 395.69 53010.16 88888.00 2019-12-01 20:33:19.412 335 15648.41 395.70 53010.13 88888.00 2019-12-01 20:33:19.912 335 15648.43 395.70 53010.19 88888.00 2019-12-01 20:33:20.412 335 15648.47 395.74 53010.16 88888.00 2019-12-01 20:33:20.912 335 15648.51 395.73 53010.19 88888.00 2019-12-01 20:33:21.412 335 15648.51 395.73 53010.23 88888.00 2019-12-01 20:33:21.912 335 15648.51 395.73 53010.23 88888.00 2019-12-01 20:33:22.412 335 15648.56 395.68 53010.23 88888.00 2019-12-01 20:33:22.912 335 15648.53 395.66 53010.25 88888.00 2019-12-01 20:33:23.412 335 15648.58 395.67 53010.24 88888.00 2019-12-01 20:33:23.912 335 15648.58 395.63 53010.29 88888.00 2019-12-01 20:33:24.412 335 15648.61 395.62 53010.29 88888.00 2019-12-01 20:33:24.912 335 15648.62 395.60 53010.31 88888.00 2019-12-01 20:33:25.912 335 15648.67 395.57 53010.25 88888.00 2019-12-01 20:33:26.412 335 15648.73 395.54 53010.28 88888.00 2019-12-01 20:33:26.912 335 15648.74 395.52 53010.27 88888.00 2019-12-01 20:33:27.412 335 15648.71 395.53 53010.24 88888.00 2019-12-01 20:33:27.912 335 15648.71 395.50 53010.21 88888.00 2019-12-01 20:33:28.412 335 15648.69 395.52 53010.18 88888.00 2019-12-01 20:33:28.912 335 15648.74 395.51 53010.19 88888.00 2019-12-01 20:33:29.412 335 15648.74 395.47 53010.24 88888.00 2019-12-01 20:33:29.912 335 15648.76 395.42 53010.24 88888.00 2019-12-01 20:33:30.412 335 15648.82 395.43 53010.21 88888.00 2019-12-01 20:33:30.912 335 15648.83 395.42 53010.18 88888.00 2019-12-01 20:33:31.412 335 15648.84 395.37 53010.18 88888.00 2019-12-01 20:33:31.912 335 15648.87 395.33 53010.20 88888.00 2019-12-01 20:33:32.412 335 15648.88 395.30 53010.15 88888.00 2019-12-01 20:33:32.912 335 15648.88 395.31 53010.15 88888.00 2019-12-01 20:33:33.412 335 15648.88 395.31 53010.19 88888.00 2019-12-01 20:33:33.912 335 15648.95 395.32 53010.18 88888.00 2019-12-01 20:33:34.412 335 15648.95 395.31 53010.17 88888.00 2019-12-01 20:33:34.912 335 15648.95 395.34 53010.13 88888.00 2019-12-01 20:33:35.412 335 15648.96 395.35 53010.13 88888.00 2019-12-01 20:33:35.912 335 15649.00 395.36 53010.11 88888.00 2019-12-01 20:33:36.412 335 15649.12 395.37 53010.16 88888.00 2019-12-01 20:33:36.912 335 15649.16 395.37 53010.11 88888.00 2019-12-01 20:33:37.412 335 15649.13 395.39 53010.07 88888.00 2019-12-01 20:33:37.912 335 15649.12 395.37 53010.08 88888.00 2019-12-01 20:33:38.412 335 15649.19 395.39 53010.08 88888.00 2019-12-01 20:33:38.912 335 15649.22 395.42 53010.04 88888.00 2019-12-01 20:33:39.412 335 15649.23 395.47 53010.05 88888.00 2019-12-01 20:33:39.912 335 15649.22 395.52 53010.07 88888.00 2019-12-01 20:33:40.412 335 15649.31 395.52 53010.06 88888.00 2019-12-01 20:33:40.912 335 15649.36 395.51 53010.07 88888.00 2019-12-01 20:33:41.412 335 15649.32 395.53 53010.04 88888.00 2019-12-01 20:33:41.912 335 15649.30 395.51 53010.00 88888.00 2019-12-01 20:33:42.412 335 15649.30 395.57 53010.02 88888.00 2019-12-01 20:33:42.912 335 15649.30 395.61 53010.07 88888.00 2019-12-01 20:33:43.912 335 15649.30 395.66 53010.07 88888.00 2019-12-01 20:33:44.412 335 15649.31 395.66 53010.06 88888.00 2019-12-01 20:33:44.912 335 15649.33 395.67 53010.03 88888.00 2019-12-01 20:33:45.412 335 15649.32 395.67 53010.01 88888.00 2019-12-01 20:33:45.912 335 15649.34 395.70 53010.03 88888.00 2019-12-01 20:33:46.412 335 15649.39 395.73 53010.06 88888.00 2019-12-01 20:33:46.912 335 15649.33 395.77 53010.06 88888.00 2019-12-01 20:33:47.412 335 15649.30 395.79 53010.10 88888.00 2019-12-01 20:33:47.912 335 15649.30 395.83 53010.08 88888.00 2019-12-01 20:33:48.412 335 15649.31 395.86 53010.07 88888.00 2019-12-01 20:33:48.912 335 15649.24 395.84 53010.06 88888.00 2019-12-01 20:33:49.412 335 15649.24 395.82 53010.09 88888.00 2019-12-01 20:33:49.912 335 15649.22 395.85 53010.15 88888.00 2019-12-01 20:33:50.412 335 15649.15 395.88 53010.12 88888.00 2019-12-01 20:33:50.912 335 15649.10 395.92 53010.13 88888.00 2019-12-01 20:33:51.412 335 15649.10 395.93 53010.11 88888.00 2019-12-01 20:33:51.912 335 15649.05 395.94 53010.12 88888.00 2019-12-01 20:33:52.412 335 15649.02 395.95 53010.18 88888.00 2019-12-01 20:33:52.912 335 15648.98 395.96 53010.21 88888.00 2019-12-01 20:33:53.412 335 15648.94 395.96 53010.19 88888.00 2019-12-01 20:33:53.912 335 15648.95 395.94 53010.22 88888.00 2019-12-01 20:33:54.412 335 15648.91 395.95 53010.21 88888.00 2019-12-01 20:33:54.912 335 15648.77 396.01 53010.19 88888.00 2019-12-01 20:33:55.412 335 15648.76 396.02 53010.25 88888.00 2019-12-01 20:33:55.912 335 15648.76 396.02 53010.31 88888.00 2019-12-01 20:33:56.412 335 15648.69 396.09 53010.33 88888.00 2019-12-01 20:33:56.912 335 15648.65 396.14 53010.39 88888.00 2019-12-01 20:33:57.412 335 15648.58 396.16 53010.43 88888.00 2019-12-01 20:33:57.912 335 15648.51 396.14 53010.47 88888.00 2019-12-01 20:33:58.412 335 15648.49 396.19 53010.52 88888.00 2019-12-01 20:33:58.912 335 15648.47 396.21 53010.51 88888.00 2019-12-01 20:33:59.412 335 15648.47 396.23 53010.48 88888.00 2019-12-01 20:33:59.912 335 15648.41 396.25 53010.49 88888.00 2019-12-01 20:34:00.412 335 15648.42 396.21 53010.49 88888.00 2019-12-01 20:34:00.912 335 15648.42 396.20 53010.52 88888.00 2019-12-01 20:34:01.412 335 15648.38 396.20 53010.55 88888.00 2019-12-01 20:34:01.912 335 15648.29 396.27 53010.53 88888.00 2019-12-01 20:34:02.412 335 15648.30 396.29 53010.56 88888.00 2019-12-01 20:34:02.912 335 15648.29 396.27 53010.56 88888.00 2019-12-01 20:34:03.412 335 15648.24 396.30 53010.57 88888.00 2019-12-01 20:34:03.912 335 15648.19 396.31 53010.59 88888.00 2019-12-01 20:34:04.412 335 15648.16 396.35 53010.58 88888.00 2019-12-01 20:34:04.912 335 15648.16 396.35 53010.55 88888.00 2019-12-01 20:34:05.412 335 15648.11 396.35 53010.56 88888.00 2019-12-01 20:34:05.912 335 15648.07 396.36 53010.57 88888.00 2019-12-01 20:34:06.412 335 15648.10 396.38 53010.53 88888.00 2019-12-01 20:34:06.912 335 15648.09 396.43 53010.58 88888.00 2019-12-01 20:34:07.412 335 15648.09 396.45 53010.61 88888.00 2019-12-01 20:34:07.912 335 15648.03 396.44 53010.62 88888.00 2019-12-01 20:34:08.412 335 15648.00 396.45 53010.67 88888.00 2019-12-01 20:34:08.912 335 15648.00 396.43 53010.66 88888.00 2019-12-01 20:34:09.412 335 15648.02 396.46 53010.66 88888.00 2019-12-01 20:34:09.912 335 15647.96 396.49 53010.68 88888.00 2019-12-01 20:34:10.412 335 15647.94 396.51 53010.67 88888.00 2019-12-01 20:34:10.912 335 15647.88 396.54 53010.63 88888.00 2019-12-01 20:34:11.412 335 15647.84 396.61 53010.62 88888.00 2019-12-01 20:34:11.912 335 15647.80 396.63 53010.63 88888.00 2019-12-01 20:34:12.412 335 15647.77 396.70 53010.62 88888.00 2019-12-01 20:34:12.912 335 15647.68 396.73 53010.69 88888.00 2019-12-01 20:34:13.412 335 15647.64 396.72 53010.71 88888.00 2019-12-01 20:34:13.912 335 15647.60 396.69 53010.73 88888.00 2019-12-01 20:34:14.412 335 15647.59 396.71 53010.79 88888.00 2019-12-01 20:34:14.912 335 15647.52 396.74 53010.84 88888.00 2019-12-01 20:34:15.412 335 15647.47 396.77 53010.83 88888.00 2019-12-01 20:34:15.912 335 15647.41 396.81 53010.84 88888.00 2019-12-01 20:34:16.412 335 15647.35 396.86 53010.83 88888.00 2019-12-01 20:34:16.912 335 15647.29 396.88 53010.92 88888.00 2019-12-01 20:34:17.412 335 15647.28 396.89 53010.97 88888.00 2019-12-01 20:34:17.912 335 15647.26 396.91 53011.01 88888.00 2019-12-01 20:34:18.412 335 15647.24 396.99 53010.99 88888.00 2019-12-01 20:34:18.912 335 15647.19 396.99 53011.00 88888.00 2019-12-01 20:34:19.412 335 15647.12 396.98 53011.03 88888.00 2019-12-01 20:34:19.912 335 15647.01 396.99 53011.01 88888.00 2019-12-01 20:34:20.412 335 15646.94 397.03 53011.03 88888.00 2019-12-01 20:34:20.912 335 15646.88 397.11 53011.08 88888.00 2019-12-01 20:34:21.412 335 15646.87 397.08 53011.14 88888.00 2019-12-01 20:34:21.912 335 15646.79 397.09 53011.12 88888.00 2019-12-01 20:34:22.412 335 15646.76 397.13 53011.10 88888.00 2019-12-01 20:34:22.912 335 15646.69 397.13 53011.17 88888.00 2019-12-01 20:34:23.412 335 15646.70 397.20 53011.19 88888.00 2019-12-01 20:34:23.912 335 15646.68 397.20 53011.18 88888.00 2019-12-01 20:34:24.412 335 15646.59 397.22 53011.13 88888.00 2019-12-01 20:34:24.912 335 15646.51 397.22 53011.14 88888.00 2019-12-01 20:34:25.412 335 15646.50 397.20 53011.18 88888.00 2019-12-01 20:34:25.912 335 15646.50 397.20 53011.17 88888.00 2019-12-01 20:34:26.412 335 15646.48 397.18 53011.20 88888.00 2019-12-01 20:34:26.912 335 15646.45 397.16 53011.25 88888.00 2019-12-01 20:34:27.412 335 15646.49 397.11 53011.32 88888.00 2019-12-01 20:34:27.912 335 15646.51 397.09 53011.36 88888.00 2019-12-01 20:34:28.412 335 15646.44 397.12 53011.26 88888.00 2019-12-01 20:34:28.912 335 15646.40 397.11 53011.21 88888.00 2019-12-01 20:34:29.412 335 15646.41 397.11 53011.20 88888.00 2019-12-01 20:34:29.912 335 15646.43 397.09 53011.22 88888.00 2019-12-01 20:34:30.412 335 15646.48 397.08 53011.21 88888.00 2019-12-01 20:34:30.912 335 15646.48 397.11 53011.25 88888.00 2019-12-01 20:34:31.412 335 15646.51 397.12 53011.22 88888.00 2019-12-01 20:34:31.912 335 15646.49 397.07 53011.21 88888.00 2019-12-01 20:34:32.412 335 15646.52 397.06 53011.22 88888.00 2019-12-01 20:34:32.912 335 15646.58 397.03 53011.17 88888.00 2019-12-01 20:34:33.412 335 15646.59 397.03 53011.22 88888.00 2019-12-01 20:34:33.912 335 15646.58 397.08 53011.22 88888.00 2019-12-01 20:34:34.412 335 15646.59 397.09 53011.16 88888.00 2019-12-01 20:34:34.912 335 15646.60 397.07 53011.17 88888.00 2019-12-01 20:34:35.412 335 15646.65 397.06 53011.12 88888.00 2019-12-01 20:34:35.912 335 15646.69 397.11 53011.05 88888.00 2019-12-01 20:34:36.412 335 15646.71 397.12 53011.08 88888.00 2019-12-01 20:34:36.912 335 15646.70 397.14 53011.08 88888.00 2019-12-01 20:34:37.412 335 15646.69 397.11 53011.07 88888.00 2019-12-01 20:34:37.912 335 15646.72 397.09 53011.07 88888.00 2019-12-01 20:34:38.912 335 15646.83 397.13 53011.12 88888.00 2019-12-01 20:34:39.412 335 15646.87 397.20 53011.11 88888.00 2019-12-01 20:34:39.912 335 15646.79 397.22 53011.07 88888.00 2019-12-01 20:34:40.412 335 15646.81 397.25 53011.05 88888.00 2019-12-01 20:34:40.912 335 15646.84 397.24 53011.07 88888.00 2019-12-01 20:34:41.412 335 15646.86 397.26 53011.10 88888.00 2019-12-01 20:34:41.912 335 15646.83 397.24 53011.05 88888.00 2019-12-01 20:34:42.412 335 15646.84 397.29 53011.06 88888.00 2019-12-01 20:34:42.912 335 15646.86 397.32 53011.05 88888.00 2019-12-01 20:34:43.412 335 15646.84 397.34 53011.02 88888.00 2019-12-01 20:34:43.912 335 15646.83 397.37 53011.07 88888.00 2019-12-01 20:34:44.412 335 15646.81 397.39 53011.08 88888.00 2019-12-01 20:34:44.912 335 15646.79 397.38 53011.09 88888.00 2019-12-01 20:34:45.412 335 15646.77 397.38 53011.05 88888.00 2019-12-01 20:34:45.912 335 15646.75 397.41 53011.08 88888.00 2019-12-01 20:34:46.412 335 15646.75 397.43 53011.10 88888.00 2019-12-01 20:34:46.912 335 15646.70 397.47 53011.06 88888.00 2019-12-01 20:34:47.412 335 15646.75 397.47 53011.09 88888.00 2019-12-01 20:34:47.912 335 15646.72 397.46 53011.14 88888.00 2019-12-01 20:34:48.912 335 15646.60 397.55 53011.18 88888.00 2019-12-01 20:34:49.412 335 15646.56 397.60 53011.20 88888.00 2019-12-01 20:34:49.912 335 15646.50 397.65 53011.18 88888.00 2019-12-01 20:34:50.412 335 15646.44 397.65 53011.22 88888.00 2019-12-01 20:34:50.912 335 15646.40 397.68 53011.21 88888.00 2019-12-01 20:34:51.412 335 15646.38 397.70 53011.23 88888.00 2019-12-01 20:34:51.912 335 15646.34 397.74 53011.26 88888.00 2019-12-01 20:34:52.412 335 15646.29 397.78 53011.28 88888.00 2019-12-01 20:34:52.912 335 15646.24 397.81 53011.29 88888.00 2019-12-01 20:34:53.412 335 15646.21 397.83 53011.31 88888.00 2019-12-01 20:34:53.912 335 15646.21 397.84 53011.34 88888.00 2019-12-01 20:34:54.412 335 15646.15 397.85 53011.38 88888.00 2019-12-01 20:34:54.912 335 15646.14 397.90 53011.42 88888.00 2019-12-01 20:34:55.412 335 15646.13 397.96 53011.42 88888.00 2019-12-01 20:34:55.912 335 15646.08 397.99 53011.41 88888.00 2019-12-01 20:34:56.912 335 15645.98 397.99 53011.50 88888.00 2019-12-01 20:34:57.412 335 15645.93 397.96 53011.52 88888.00 2019-12-01 20:34:57.912 335 15645.88 397.94 53011.58 88888.00 2019-12-01 20:34:58.412 335 15645.88 397.99 53011.54 88888.00 2019-12-01 20:34:58.912 335 15645.87 398.01 53011.53 88888.00 2019-12-01 20:34:59.412 335 15645.88 397.99 53011.54 88888.00 2019-12-01 20:34:59.912 335 15645.86 398.00 53011.52 88888.00 2019-12-01 20:35:00.412 335 15645.85 397.95 53011.52 88888.00 2019-12-01 20:35:00.912 335 15645.81 397.92 53011.45 88888.00 2019-12-01 20:35:01.412 335 15645.79 397.93 53011.45 88888.00 2019-12-01 20:35:01.912 335 15645.75 397.87 53011.42 88888.00 2019-12-01 20:35:02.412 335 15645.71 397.89 53011.44 88888.00 2019-12-01 20:35:02.912 335 15645.72 397.94 53011.49 88888.00 2019-12-01 20:35:03.412 335 15645.72 397.91 53011.44 88888.00 2019-12-01 20:35:03.912 335 15645.69 397.87 53011.39 88888.00 2019-12-01 20:35:04.412 335 15645.69 397.82 53011.39 88888.00 2019-12-01 20:35:04.912 335 15645.70 397.81 53011.41 88888.00 2019-12-01 20:35:05.412 335 15645.69 397.82 53011.48 88888.00 2019-12-01 20:35:05.912 335 15645.70 397.84 53011.53 88888.00 2019-12-01 20:35:06.912 335 15645.70 397.85 53011.44 88888.00 2019-12-01 20:35:07.412 335 15645.69 397.84 53011.44 88888.00 2019-12-01 20:35:07.912 335 15645.70 397.83 53011.45 88888.00 2019-12-01 20:35:08.412 335 15645.68 397.82 53011.43 88888.00 2019-12-01 20:35:08.912 335 15645.66 397.78 53011.40 88888.00 2019-12-01 20:35:09.412 335 15645.65 397.83 53011.39 88888.00 2019-12-01 20:35:09.912 335 15645.70 397.84 53011.37 88888.00 2019-12-01 20:35:10.412 335 15645.68 397.87 53011.32 88888.00 2019-12-01 20:35:10.912 335 15645.65 397.90 53011.32 88888.00 2019-12-01 20:35:11.412 335 15645.67 397.93 53011.33 88888.00 2019-12-01 20:35:11.912 335 15645.68 397.95 53011.31 88888.00 2019-12-01 20:35:12.412 335 15645.65 397.95 53011.25 88888.00 2019-12-01 20:35:12.912 335 15645.65 397.98 53011.22 88888.00 2019-12-01 20:35:13.412 335 15645.62 398.00 53011.23 88888.00 2019-12-01 20:35:13.912 335 15645.68 398.04 53011.20 88888.00 2019-12-01 20:35:14.412 335 15645.66 398.07 53011.22 88888.00 2019-12-01 20:35:14.912 335 15645.57 398.07 53011.23 88888.00 2019-12-01 20:35:15.412 335 15645.60 398.05 53011.21 88888.00 2019-12-01 20:35:15.912 335 15645.65 398.10 53011.19 88888.00 2019-12-01 20:35:16.412 335 15645.67 398.12 53011.23 88888.00 2019-12-01 20:35:16.912 335 15645.69 398.18 53011.23 88888.00 2019-12-01 20:35:17.412 335 15645.59 398.19 53011.26 88888.00 2019-12-01 20:35:17.912 335 15645.56 398.21 53011.26 88888.00 2019-12-01 20:35:18.412 335 15645.57 398.27 53011.28 88888.00 2019-12-01 20:35:18.912 335 15645.53 398.27 53011.27 88888.00 2019-12-01 20:35:19.412 335 15645.52 398.32 53011.25 88888.00 2019-12-01 20:35:20.412 335 15645.47 398.37 53011.25 88888.00 2019-12-01 20:35:20.912 335 15645.44 398.39 53011.29 88888.00 2019-12-01 20:35:21.412 335 15645.38 398.41 53011.32 88888.00 2019-12-01 20:35:21.912 335 15645.32 398.43 53011.37 88888.00 2019-12-01 20:35:22.412 335 15645.33 398.46 53011.42 88888.00 2019-12-01 20:35:22.912 335 15645.35 398.51 53011.45 88888.00 2019-12-01 20:35:23.412 335 15645.30 398.48 53011.47 88888.00 2019-12-01 20:35:23.912 335 15645.20 398.44 53011.50 88888.00 2019-12-01 20:35:24.412 335 15645.16 398.45 53011.56 88888.00 2019-12-01 20:35:24.912 335 15645.14 398.47 53011.58 88888.00 2019-12-01 20:35:25.412 335 15645.09 398.45 53011.59 88888.00 2019-12-01 20:35:25.912 335 15645.06 398.43 53011.59 88888.00 2019-12-01 20:35:26.412 335 15645.03 398.44 53011.64 88888.00 2019-12-01 20:35:26.912 335 15644.97 398.45 53011.66 88888.00 2019-12-01 20:35:27.412 335 15644.90 398.46 53011.66 88888.00 2019-12-01 20:35:27.912 335 15644.90 398.43 53011.66 88888.00 2019-12-01 20:35:28.412 335 15644.94 398.39 53011.72 88888.00 2019-12-01 20:35:28.912 335 15644.88 398.35 53011.74 88888.00 2019-12-01 20:35:29.412 335 15644.80 398.33 53011.69 88888.00 2019-12-01 20:35:29.912 335 15644.72 398.30 53011.70 88888.00 2019-12-01 20:35:30.412 335 15644.72 398.24 53011.71 88888.00 2019-12-01 20:35:30.912 335 15644.72 398.19 53011.74 88888.00 2019-12-01 20:35:31.412 335 15644.69 398.17 53011.73 88888.00 2019-12-01 20:35:31.912 335 15644.62 398.11 53011.79 88888.00 2019-12-01 20:35:32.412 335 15644.61 398.15 53011.82 88888.00 2019-12-01 20:35:32.912 335 15644.55 398.09 53011.76 88888.00 2019-12-01 20:35:33.412 335 15644.53 398.00 53011.74 88888.00 2019-12-01 20:35:33.912 335 15644.52 397.94 53011.76 88888.00 2019-12-01 20:35:34.412 335 15644.51 397.91 53011.76 88888.00 2019-12-01 20:35:34.912 335 15644.50 397.83 53011.74 88888.00 2019-12-01 20:35:35.412 335 15644.48 397.81 53011.70 88888.00 2019-12-01 20:35:35.912 335 15644.41 397.76 53011.70 88888.00 2019-12-01 20:35:36.412 335 15644.39 397.70 53011.71 88888.00 2019-12-01 20:35:36.912 335 15644.41 397.66 53011.72 88888.00 2019-12-01 20:35:37.412 335 15644.42 397.65 53011.66 88888.00 2019-12-01 20:35:37.912 335 15644.44 397.59 53011.63 88888.00 2019-12-01 20:35:38.412 335 15644.43 397.52 53011.67 88888.00 2019-12-01 20:35:38.912 335 15644.40 397.48 53011.60 88888.00 2019-12-01 20:35:39.412 335 15644.40 397.46 53011.56 88888.00 2019-12-01 20:35:39.912 335 15644.37 397.48 53011.57 88888.00 2019-12-01 20:35:40.412 335 15644.41 397.47 53011.50 88888.00 2019-12-01 20:35:40.912 335 15644.36 397.44 53011.51 88888.00 2019-12-01 20:35:41.412 335 15644.32 397.40 53011.50 88888.00 2019-12-01 20:35:41.912 335 15644.33 397.38 53011.50 88888.00 2019-12-01 20:35:42.412 335 15644.37 397.38 53011.48 88888.00 2019-12-01 20:35:42.912 335 15644.39 397.37 53011.45 88888.00 2019-12-01 20:35:43.412 335 15644.33 397.37 53011.44 88888.00 2019-12-01 20:35:43.912 335 15644.34 397.35 53011.45 88888.00 2019-12-01 20:35:44.412 335 15644.34 397.37 53011.43 88888.00 2019-12-01 20:35:44.912 335 15644.39 397.37 53011.42 88888.00 2019-12-01 20:35:45.412 335 15644.39 397.37 53011.46 88888.00 2019-12-01 20:35:45.912 335 15644.34 397.39 53011.52 88888.00 2019-12-01 20:35:46.412 335 15644.36 397.40 53011.54 88888.00 2019-12-01 20:35:46.912 335 15644.39 397.41 53011.56 88888.00 2019-12-01 20:35:47.412 335 15644.39 397.42 53011.52 88888.00 2019-12-01 20:35:47.912 335 15644.40 397.42 53011.50 88888.00 2019-12-01 20:35:48.412 335 15644.39 397.48 53011.49 88888.00 2019-12-01 20:35:48.912 335 15644.39 397.50 53011.50 88888.00 2019-12-01 20:35:49.412 335 15644.35 397.49 53011.52 88888.00 2019-12-01 20:35:49.912 335 15644.33 397.52 53011.53 88888.00 2019-12-01 20:35:50.412 335 15644.36 397.55 53011.51 88888.00 2019-12-01 20:35:50.912 335 15644.36 397.56 53011.52 88888.00 2019-12-01 20:35:51.412 335 15644.35 397.56 53011.52 88888.00 2019-12-01 20:35:51.912 335 15644.30 397.56 53011.50 88888.00 2019-12-01 20:35:52.412 335 15644.35 397.59 53011.53 88888.00 2019-12-01 20:35:52.912 335 15644.28 397.65 53011.57 88888.00 2019-12-01 20:35:53.412 335 15644.25 397.67 53011.56 88888.00 2019-12-01 20:35:53.912 335 15644.13 397.73 53011.57 88888.00 2019-12-01 20:35:54.412 335 15644.12 397.75 53011.60 88888.00 2019-12-01 20:35:54.912 335 15644.08 397.76 53011.65 88888.00 2019-12-01 20:35:55.412 335 15644.05 397.78 53011.67 88888.00 2019-12-01 20:35:55.912 335 15644.01 397.86 53011.70 88888.00 2019-12-01 20:35:56.412 335 15644.00 397.90 53011.68 88888.00 2019-12-01 20:35:56.912 335 15643.95 397.95 53011.79 88888.00 2019-12-01 20:35:57.412 335 15643.89 397.94 53011.80 88888.00 2019-12-01 20:35:57.912 335 15643.84 397.94 53011.74 88888.00 2019-12-01 20:35:58.412 335 15643.78 397.94 53011.78 88888.00 2019-12-01 20:35:58.912 335 15643.73 397.98 53011.79 88888.00 2019-12-01 20:35:59.412 335 15643.68 398.00 53011.78 88888.00 2019-12-01 20:35:59.912 335 15643.62 398.01 53011.78 88888.00 2019-12-01 20:36:00.412 335 15643.61 398.05 53011.79 88888.00 2019-12-01 20:36:00.912 335 15643.57 398.10 53011.85 88888.00 2019-12-01 20:36:01.912 335 15643.51 398.15 53011.85 88888.00 2019-12-01 20:36:02.412 335 15643.41 398.20 53011.90 88888.00 2019-12-01 20:36:02.912 335 15643.39 398.18 53011.92 88888.00 2019-12-01 20:36:03.412 335 15643.35 398.19 53011.90 88888.00 2019-12-01 20:36:03.912 335 15643.27 398.24 53011.90 88888.00 2019-12-01 20:36:04.412 335 15643.22 398.24 53011.90 88888.00 2019-12-01 20:36:04.912 335 15643.17 398.24 53011.93 88888.00 2019-12-01 20:36:05.412 335 15643.12 398.26 53011.98 88888.00 2019-12-01 20:36:05.912 335 15643.06 398.21 53011.97 88888.00 2019-12-01 20:36:06.412 335 15643.05 398.20 53011.99 88888.00 2019-12-01 20:36:06.912 335 15643.05 398.22 53012.01 88888.00 2019-12-01 20:36:07.412 335 15643.04 398.26 53012.01 88888.00 2019-12-01 20:36:07.912 335 15642.97 398.25 53011.99 88888.00 2019-12-01 20:36:08.412 335 15642.95 398.26 53011.97 88888.00 2019-12-01 20:36:08.912 335 15642.90 398.28 53011.97 88888.00 2019-12-01 20:36:09.412 335 15642.82 398.32 53011.98 88888.00 2019-12-01 20:36:09.912 335 15642.76 398.33 53011.97 88888.00 2019-12-01 20:36:10.412 335 15642.74 398.29 53011.96 88888.00 2019-12-01 20:36:10.912 335 15642.69 398.32 53011.93 88888.00 2019-12-01 20:36:11.412 335 15642.68 398.29 53011.98 88888.00 2019-12-01 20:36:11.912 335 15642.64 398.28 53012.02 88888.00 2019-12-01 20:36:12.412 335 15642.59 398.25 53011.98 88888.00 2019-12-01 20:36:12.912 335 15642.54 398.24 53011.93 88888.00 2019-12-01 20:36:13.412 335 15642.56 398.28 53011.92 88888.00 2019-12-01 20:36:13.912 335 15642.58 398.28 53011.93 88888.00 2019-12-01 20:36:14.412 335 15642.54 398.25 53011.97 88888.00 2019-12-01 20:36:14.912 335 15642.54 398.21 53012.04 88888.00 2019-12-01 20:36:15.412 335 15642.53 398.20 53012.04 88888.00 2019-12-01 20:36:15.912 335 15642.53 398.16 53012.06 88888.00 2019-12-01 20:36:16.412 335 15642.54 398.13 53012.09 88888.00 2019-12-01 20:36:16.912 335 15642.50 398.15 53012.11 88888.00 2019-12-01 20:36:17.412 335 15642.45 398.16 53012.09 88888.00 2019-12-01 20:36:17.912 335 15642.46 398.11 53012.08 88888.00 2019-12-01 20:36:18.412 335 15642.42 398.08 53012.11 88888.00 2019-12-01 20:36:18.912 335 15642.35 398.07 53012.13 88888.00 2019-12-01 20:36:19.412 335 15642.33 398.05 53012.14 88888.00 2019-12-01 20:36:19.912 335 15642.27 398.05 53012.13 88888.00 2019-12-01 20:36:20.412 335 15642.24 398.05 53012.13 88888.00 2019-12-01 20:36:20.912 335 15642.22 398.02 53012.09 88888.00 2019-12-01 20:36:21.412 335 15642.22 397.98 53012.11 88888.00 2019-12-01 20:36:21.912 335 15642.20 397.92 53012.17 88888.00 2019-12-01 20:36:22.412 335 15642.20 397.92 53012.17 88888.00 2019-12-01 20:36:23.412 335 15642.14 397.87 53012.22 88888.00 2019-12-01 20:36:23.912 335 15642.16 397.85 53012.22 88888.00 2019-12-01 20:36:24.412 335 15642.10 397.79 53012.18 88888.00 2019-12-01 20:36:24.912 335 15642.07 397.83 53012.17 88888.00 2019-12-01 20:36:25.412 335 15642.06 397.83 53012.20 88888.00 2019-12-01 20:36:25.912 335 15641.98 397.79 53012.19 88888.00 2019-12-01 20:36:26.412 335 15641.97 397.74 53012.13 88888.00 2019-12-01 20:36:26.912 335 15641.95 397.68 53012.17 88888.00 2019-12-01 20:36:27.412 335 15641.92 397.64 53012.16 88888.00 2019-12-01 20:36:27.912 335 15641.89 397.61 53012.12 88888.00 2019-12-01 20:36:28.412 335 15641.93 397.61 53012.13 88888.00 2019-12-01 20:36:28.912 335 15642.00 397.60 53012.10 88888.00 2019-12-01 20:36:29.412 335 15641.97 397.60 53012.12 88888.00 2019-12-01 20:36:29.912 335 15641.97 397.63 53012.11 88888.00 2019-12-01 20:36:30.412 335 15641.97 397.60 53012.16 88888.00 2019-12-01 20:36:30.912 335 15642.01 397.59 53012.09 88888.00 2019-12-01 20:36:31.412 335 15642.02 397.55 53012.08 88888.00 2019-12-01 20:36:31.912 335 15641.99 397.53 53012.06 88888.00 2019-12-01 20:36:32.412 335 15641.92 397.51 53012.11 88888.00 2019-12-01 20:36:33.412 335 15641.96 397.50 53012.09 88888.00 2019-12-01 20:36:33.912 335 15641.90 397.52 53012.06 88888.00 2019-12-01 20:36:34.412 335 15641.90 397.56 53012.04 88888.00 2019-12-01 20:36:34.912 335 15641.90 397.58 53012.00 88888.00 2019-12-01 20:36:35.412 335 15641.89 397.59 53012.01 88888.00 2019-12-01 20:36:35.912 335 15641.90 397.55 53012.02 88888.00 2019-12-01 20:36:36.412 335 15641.89 397.55 53012.01 88888.00 2019-12-01 20:36:36.912 335 15641.86 397.56 53012.00 88888.00 2019-12-01 20:36:37.412 335 15641.86 397.56 53011.98 88888.00 2019-12-01 20:36:37.912 335 15641.84 397.58 53011.94 88888.00 2019-12-01 20:36:38.412 335 15641.81 397.58 53011.97 88888.00 2019-12-01 20:36:38.912 335 15641.81 397.56 53011.97 88888.00 2019-12-01 20:36:39.412 335 15641.75 397.55 53012.00 88888.00 2019-12-01 20:36:39.912 335 15641.75 397.52 53011.98 88888.00 2019-12-01 20:36:40.412 335 15641.71 397.51 53012.00 88888.00 2019-12-01 20:36:40.912 335 15641.65 397.56 53012.02 88888.00 2019-12-01 20:36:41.412 335 15641.58 397.56 53012.04 88888.00 2019-12-01 20:36:41.912 335 15641.54 397.51 53012.03 88888.00 2019-12-01 20:36:42.412 335 15641.50 397.51 53012.03 88888.00 2019-12-01 20:36:42.912 335 15641.41 397.52 53012.08 88888.00 2019-12-01 20:36:43.412 335 15641.43 397.53 53012.11 88888.00 2019-12-01 20:36:43.912 335 15641.43 397.49 53012.10 88888.00 2019-12-01 20:36:44.412 335 15641.36 397.49 53012.09 88888.00 2019-12-01 20:36:44.912 335 15641.33 397.48 53012.09 88888.00 2019-12-01 20:36:45.412 335 15641.26 397.48 53012.08 88888.00 2019-12-01 20:36:45.912 335 15641.25 397.49 53012.10 88888.00 2019-12-01 20:36:46.412 335 15641.22 397.47 53012.13 88888.00 2019-12-01 20:36:46.912 335 15641.20 397.46 53012.14 88888.00 2019-12-01 20:36:47.412 335 15641.20 397.44 53012.14 88888.00 2019-12-01 20:36:47.912 335 15641.14 397.40 53012.13 88888.00 2019-12-01 20:36:48.412 335 15641.08 397.35 53012.13 88888.00 2019-12-01 20:36:48.912 335 15641.05 397.31 53012.13 88888.00 2019-12-01 20:36:49.412 335 15641.04 397.33 53012.12 88888.00 2019-12-01 20:36:49.912 335 15641.04 397.29 53012.10 88888.00 2019-12-01 20:36:50.412 335 15640.99 397.21 53012.11 88888.00 2019-12-01 20:36:50.912 335 15640.98 397.17 53012.06 88888.00 2019-12-01 20:36:51.412 335 15640.97 397.14 53012.09 88888.00 2019-12-01 20:36:51.912 335 15640.97 397.13 53012.12 88888.00 2019-12-01 20:36:52.412 335 15640.97 397.11 53012.11 88888.00 2019-12-01 20:36:52.912 335 15641.00 397.05 53012.12 88888.00 2019-12-01 20:36:53.412 335 15641.01 397.01 53012.10 88888.00 2019-12-01 20:36:53.912 335 15640.99 396.97 53012.10 88888.00 2019-12-01 20:36:54.412 335 15640.95 396.94 53012.11 88888.00 2019-12-01 20:36:54.912 335 15640.89 396.94 53012.12 88888.00 2019-12-01 20:36:55.412 335 15640.95 396.94 53012.12 88888.00 2019-12-01 20:36:55.912 335 15640.91 396.87 53012.05 88888.00 2019-12-01 20:36:56.412 335 15640.86 396.80 53012.06 88888.00 2019-12-01 20:36:56.912 335 15640.88 396.77 53012.06 88888.00 2019-12-01 20:36:57.412 335 15640.90 396.77 53012.04 88888.00 2019-12-01 20:36:57.912 335 15640.89 396.77 53012.02 88888.00 2019-12-01 20:36:58.412 335 15640.89 396.73 53012.01 88888.00 2019-12-01 20:36:58.912 335 15640.89 396.68 53012.01 88888.00 2019-12-01 20:36:59.412 335 15640.89 396.66 53012.01 88888.00 2019-12-01 20:36:59.912 335 15640.91 396.72 53011.98 88888.00 2019-12-01 20:37:00.412 335 15640.92 396.70 53011.96 88888.00 2019-12-01 20:37:00.912 335 15640.96 396.65 53011.90 88888.00 2019-12-01 20:37:01.412 335 15640.98 396.61 53011.87 88888.00 2019-12-01 20:37:01.912 335 15640.97 396.60 53011.84 88888.00 2019-12-01 20:37:02.412 335 15640.99 396.58 53011.86 88888.00 2019-12-01 20:37:02.912 335 15641.02 396.58 53011.82 88888.00 2019-12-01 20:37:03.412 335 15641.01 396.58 53011.80 88888.00 2019-12-01 20:37:03.912 335 15641.05 396.60 53011.81 88888.00 2019-12-01 20:37:04.412 335 15641.09 396.57 53011.81 88888.00 2019-12-01 20:37:04.912 335 15641.08 396.58 53011.83 88888.00 2019-12-01 20:37:05.412 335 15641.06 396.57 53011.82 88888.00 2019-12-01 20:37:05.912 335 15641.09 396.53 53011.76 88888.00 2019-12-01 20:37:06.412 335 15641.14 396.55 53011.77 88888.00 2019-12-01 20:37:06.912 335 15641.18 396.55 53011.82 88888.00 2019-12-01 20:37:07.412 335 15641.25 396.51 53011.78 88888.00 2019-12-01 20:37:07.912 335 15641.22 396.47 53011.80 88888.00 2019-12-01 20:37:08.412 335 15641.17 396.43 53011.82 88888.00 2019-12-01 20:37:08.912 335 15641.15 396.38 53011.82 88888.00 2019-12-01 20:37:09.412 335 15641.18 396.37 53011.84 88888.00 2019-12-01 20:37:09.912 335 15641.17 396.38 53011.80 88888.00 2019-12-01 20:37:10.412 335 15641.18 396.38 53011.74 88888.00 2019-12-01 20:37:10.912 335 15641.16 396.35 53011.69 88888.00 2019-12-01 20:37:11.412 335 15641.16 396.23 53011.72 88888.00 2019-12-01 20:37:11.912 335 15641.20 396.18 53011.71 88888.00 2019-12-01 20:37:12.412 335 15641.16 396.14 53011.67 88888.00 2019-12-01 20:37:12.912 335 15641.16 396.08 53011.67 88888.00 2019-12-01 20:37:13.412 335 15641.15 396.08 53011.67 88888.00 2019-12-01 20:37:13.912 335 15641.14 396.06 53011.62 88888.00 2019-12-01 20:37:14.912 335 15641.18 396.01 53011.64 88888.00 2019-12-01 20:37:15.412 335 15641.24 396.00 53011.58 88888.00 2019-12-01 20:37:15.912 335 15641.22 395.93 53011.57 88888.00 2019-12-01 20:37:16.412 335 15641.20 395.91 53011.59 88888.00 2019-12-01 20:37:16.912 335 15641.15 395.86 53011.59 88888.00 2019-12-01 20:37:17.412 335 15641.16 395.83 53011.58 88888.00 2019-12-01 20:37:17.912 335 15641.14 395.77 53011.58 88888.00 2019-12-01 20:37:18.412 335 15641.10 395.79 53011.59 88888.00 2019-12-01 20:37:18.912 335 15641.07 395.78 53011.62 88888.00 2019-12-01 20:37:19.412 335 15641.05 395.73 53011.60 88888.00 2019-12-01 20:37:19.912 335 15641.07 395.73 53011.59 88888.00 2019-12-01 20:37:20.412 335 15641.06 395.71 53011.58 88888.00 2019-12-01 20:37:20.912 335 15640.97 395.71 53011.60 88888.00 2019-12-01 20:37:21.412 335 15640.95 395.67 53011.61 88888.00 2019-12-01 20:37:21.912 335 15640.98 395.66 53011.60 88888.00 2019-12-01 20:37:22.412 335 15640.98 395.66 53011.65 88888.00 2019-12-01 20:37:22.912 335 15640.97 395.63 53011.70 88888.00 2019-12-01 20:37:23.412 335 15640.93 395.63 53011.66 88888.00 2019-12-01 20:37:23.912 335 15640.89 395.61 53011.62 88888.00 2019-12-01 20:37:24.412 335 15640.93 395.62 53011.64 88888.00 2019-12-01 20:37:24.912 335 15640.95 395.62 53011.60 88888.00 2019-12-01 20:37:25.412 335 15640.96 395.60 53011.60 88888.00 2019-12-01 20:37:25.912 335 15640.93 395.59 53011.57 88888.00 2019-12-01 20:37:26.412 335 15640.92 395.63 53011.52 88888.00 2019-12-01 20:37:26.912 335 15640.92 395.66 53011.50 88888.00 2019-12-01 20:37:27.412 335 15640.90 395.63 53011.56 88888.00 2019-12-01 20:37:27.912 335 15640.89 395.60 53011.52 88888.00 2019-12-01 20:37:28.412 335 15640.89 395.62 53011.54 88888.00 2019-12-01 20:37:28.912 335 15640.87 395.65 53011.54 88888.00 2019-12-01 20:37:29.412 335 15640.84 395.68 53011.53 88888.00 2019-12-01 20:37:29.912 335 15640.84 395.70 53011.52 88888.00 2019-12-01 20:37:30.412 335 15640.83 395.67 53011.56 88888.00 2019-12-01 20:37:30.912 335 15640.79 395.71 53011.57 88888.00 2019-12-01 20:37:31.412 335 15640.80 395.73 53011.52 88888.00 2019-12-01 20:37:31.912 335 15640.78 395.70 53011.47 88888.00 2019-12-01 20:37:32.912 335 15640.77 395.75 53011.54 88888.00 2019-12-01 20:37:33.412 335 15640.73 395.74 53011.56 88888.00 2019-12-01 20:37:33.912 335 15640.71 395.73 53011.57 88888.00 2019-12-01 20:37:34.412 335 15640.62 395.68 53011.58 88888.00 2019-12-01 20:37:34.912 335 15640.61 395.63 53011.60 88888.00 2019-12-01 20:37:35.412 335 15640.61 395.63 53011.58 88888.00 2019-12-01 20:37:35.912 335 15640.56 395.63 53011.61 88888.00 2019-12-01 20:37:36.412 335 15640.53 395.62 53011.67 88888.00 2019-12-01 20:37:36.912 335 15640.50 395.59 53011.66 88888.00 2019-12-01 20:37:37.412 335 15640.46 395.56 53011.64 88888.00 2019-12-01 20:37:37.912 335 15640.44 395.49 53011.63 88888.00 2019-12-01 20:37:38.412 335 15640.44 395.41 53011.64 88888.00 2019-12-01 20:37:38.912 335 15640.43 395.36 53011.60 88888.00 2019-12-01 20:37:39.412 335 15640.39 395.34 53011.62 88888.00 2019-12-01 20:37:39.912 335 15640.39 395.32 53011.60 88888.00 2019-12-01 20:37:40.412 335 15640.35 395.32 53011.59 88888.00 2019-12-01 20:37:40.912 335 15640.29 395.30 53011.63 88888.00 2019-12-01 20:37:41.412 335 15640.26 395.30 53011.52 88888.00 2019-12-01 20:37:41.912 335 15640.25 395.28 53011.54 88888.00 2019-12-01 20:37:42.412 335 15640.27 395.25 53011.57 88888.00 2019-12-01 20:37:42.913 335 15640.30 395.23 53011.52 88888.00 2019-12-01 20:37:43.413 335 15640.33 395.21 53011.52 88888.00 2019-12-01 20:37:43.913 335 15640.34 395.23 53011.51 88888.00 2019-12-01 20:37:44.413 335 15640.33 395.28 53011.47 88888.00 2019-12-01 20:37:44.913 335 15640.27 395.28 53011.45 88888.00 2019-12-01 20:37:45.413 335 15640.25 395.28 53011.48 88888.00 2019-12-01 20:37:46.413 335 15640.28 395.27 53011.40 88888.00 2019-12-01 20:37:46.913 335 15640.32 395.27 53011.41 88888.00 2019-12-01 20:37:47.413 335 15640.35 395.33 53011.47 88888.00 2019-12-01 20:37:47.913 335 15640.37 395.34 53011.49 88888.00 2019-12-01 20:37:48.413 335 15640.37 395.36 53011.50 88888.00 2019-12-01 20:37:48.913 335 15640.30 395.35 53011.46 88888.00 2019-12-01 20:37:49.413 335 15640.33 395.35 53011.46 88888.00 2019-12-01 20:37:49.913 335 15640.28 395.39 53011.44 88888.00 2019-12-01 20:37:50.413 335 15640.30 395.34 53011.43 88888.00 2019-12-01 20:37:50.913 335 15640.35 395.32 53011.48 88888.00 2019-12-01 20:37:51.413 335 15640.32 395.33 53011.46 88888.00 2019-12-01 20:37:51.913 335 15640.27 395.34 53011.45 88888.00 2019-12-01 20:37:52.413 335 15640.25 395.30 53011.46 88888.00 2019-12-01 20:37:52.913 335 15640.24 395.25 53011.52 88888.00 2019-12-01 20:37:53.413 335 15640.16 395.24 53011.53 88888.00 2019-12-01 20:37:53.913 335 15640.16 395.23 53011.53 88888.00 2019-12-01 20:37:54.413 335 15640.14 395.16 53011.53 88888.00 2019-12-01 20:37:54.913 335 15640.07 395.13 53011.58 88888.00 2019-12-01 20:37:55.413 335 15640.01 395.04 53011.61 88888.00 2019-12-01 20:37:55.913 335 15639.94 394.95 53011.67 88888.00 2019-12-01 20:37:56.413 335 15639.88 394.91 53011.70 88888.00 2019-12-01 20:37:56.913 335 15639.81 394.83 53011.68 88888.00 2019-12-01 20:37:57.413 335 15639.79 394.76 53011.71 88888.00 2019-12-01 20:37:57.913 335 15639.79 394.71 53011.69 88888.00 2019-12-01 20:37:58.413 335 15639.74 394.65 53011.65 88888.00 2019-12-01 20:37:58.913 335 15639.71 394.56 53011.70 88888.00 2019-12-01 20:37:59.413 335 15639.67 394.46 53011.68 88888.00 2019-12-01 20:37:59.913 335 15639.66 394.36 53011.63 88888.00 2019-12-01 20:38:00.413 335 15639.63 394.28 53011.67 88888.00 2019-12-01 20:38:00.913 335 15639.64 394.19 53011.67 88888.00 2019-12-01 20:38:01.413 335 15639.60 394.10 53011.65 88888.00 2019-12-01 20:38:01.913 335 15639.56 393.96 53011.64 88888.00 2019-12-01 20:38:02.413 335 15639.53 393.86 53011.60 88888.00 2019-12-01 20:38:02.913 335 15639.52 393.84 53011.58 88888.00 2019-12-01 20:38:03.413 335 15639.54 393.77 53011.54 88888.00 2019-12-01 20:38:03.913 335 15639.57 393.66 53011.57 88888.00 2019-12-01 20:38:04.413 335 15639.54 393.58 53011.53 88888.00 2019-12-01 20:38:04.913 335 15639.52 393.50 53011.48 88888.00 2019-12-01 20:38:05.413 335 15639.57 393.45 53011.43 88888.00 2019-12-01 20:38:05.913 335 15639.57 393.42 53011.45 88888.00 2019-12-01 20:38:06.413 335 15639.63 393.38 53011.45 88888.00 2019-12-01 20:38:06.913 335 15639.72 393.34 53011.37 88888.00 2019-12-01 20:38:07.413 335 15639.81 393.33 53011.33 88888.00 2019-12-01 20:38:07.913 335 15639.90 393.33 53011.29 88888.00 2019-12-01 20:38:08.413 335 15639.92 393.32 53011.26 88888.00 2019-12-01 20:38:08.913 335 15639.96 393.29 53011.24 88888.00 2019-12-01 20:38:09.413 335 15639.97 393.29 53011.22 88888.00 2019-12-01 20:38:09.913 335 15639.98 393.27 53011.19 88888.00 2019-12-01 20:38:10.413 335 15640.00 393.23 53011.20 88888.00 2019-12-01 20:38:10.913 335 15640.00 393.26 53011.12 88888.00 2019-12-01 20:38:11.413 335 15640.06 393.29 53011.05 88888.00 2019-12-01 20:38:11.913 335 15640.11 393.31 53011.03 88888.00 2019-12-01 20:38:12.413 335 15640.12 393.31 53011.00 88888.00 2019-12-01 20:38:12.913 335 15640.16 393.32 53011.01 88888.00 2019-12-01 20:38:13.413 335 15640.23 393.35 53011.02 88888.00 2019-12-01 20:38:13.913 335 15640.21 393.40 53011.06 88888.00 2019-12-01 20:38:14.413 335 15640.21 393.46 53011.03 88888.00 2019-12-01 20:38:14.913 335 15640.27 393.52 53011.00 88888.00 2019-12-01 20:38:15.413 335 15640.25 393.60 53011.01 88888.00 2019-12-01 20:38:15.913 335 15640.26 393.63 53011.02 88888.00 2019-12-01 20:38:16.413 335 15640.30 393.64 53011.05 88888.00 2019-12-01 20:38:16.913 335 15640.35 393.68 53011.08 88888.00 2019-12-01 20:38:17.913 335 15640.37 393.69 53011.06 88888.00 2019-12-01 20:38:18.413 335 15640.38 393.70 53011.01 88888.00 2019-12-01 20:38:18.913 335 15640.39 393.74 53011.02 88888.00 2019-12-01 20:38:19.413 335 15640.38 393.81 53011.07 88888.00 2019-12-01 20:38:19.913 335 15640.39 393.86 53011.07 88888.00 2019-12-01 20:38:20.413 335 15640.41 393.83 53011.07 88888.00 2019-12-01 20:38:20.913 335 15640.45 393.80 53011.09 88888.00 2019-12-01 20:38:21.413 335 15640.46 393.80 53011.11 88888.00 2019-12-01 20:38:21.913 335 15640.47 393.85 53011.14 88888.00 2019-12-01 20:38:22.413 335 15640.48 393.86 53011.10 88888.00 2019-12-01 20:38:22.913 335 15640.54 393.87 53011.08 88888.00 2019-12-01 20:38:23.413 335 15640.60 393.87 53011.12 88888.00 2019-12-01 20:38:23.913 335 15640.63 393.86 53011.17 88888.00 2019-12-01 20:38:24.413 335 15640.64 393.81 53011.17 88888.00 2019-12-01 20:38:24.913 335 15640.62 393.78 53011.13 88888.00 2019-12-01 20:38:25.413 335 15640.63 393.80 53011.11 88888.00 2019-12-01 20:38:25.913 335 15640.63 393.79 53011.10 88888.00 2019-12-01 20:38:26.413 335 15640.63 393.75 53011.09 88888.00 2019-12-01 20:38:26.913 335 15640.63 393.71 53011.11 88888.00 2019-12-01 20:38:27.413 335 15640.63 393.69 53011.07 88888.00 2019-12-01 20:38:27.913 335 15640.63 393.66 53011.06 88888.00 2019-12-01 20:38:28.413 335 15640.62 393.62 53011.08 88888.00 2019-12-01 20:38:28.913 335 15640.65 393.55 53011.10 88888.00 2019-12-01 20:38:29.413 335 15640.64 393.51 53011.08 88888.00 2019-12-01 20:38:29.913 335 15640.62 393.44 53011.07 88888.00 2019-12-01 20:38:30.413 335 15640.57 393.37 53011.02 88888.00 2019-12-01 20:38:30.913 335 15640.57 393.27 53011.05 88888.00 2019-12-01 20:38:31.413 335 15640.53 393.19 53011.00 88888.00 2019-12-01 20:38:31.913 335 15640.52 393.14 53010.97 88888.00 2019-12-01 20:38:32.413 335 15640.48 393.10 53010.91 88888.00 2019-12-01 20:38:32.913 335 15640.53 393.05 53010.91 88888.00 2019-12-01 20:38:33.413 335 15640.50 392.97 53010.96 88888.00 2019-12-01 20:38:33.913 335 15640.44 392.92 53010.91 88888.00 2019-12-01 20:38:34.413 335 15640.44 392.84 53010.92 88888.00 2019-12-01 20:38:34.913 335 15640.42 392.80 53010.92 88888.00 2019-12-01 20:38:35.413 335 15640.38 392.76 53010.91 88888.00 2019-12-01 20:38:35.913 335 15640.37 392.71 53010.87 88888.00 2019-12-01 20:38:36.413 335 15640.36 392.63 53010.84 88888.00 2019-12-01 20:38:36.913 335 15640.35 392.54 53010.81 88888.00 2019-12-01 20:38:37.413 335 15640.37 392.51 53010.75 88888.00 2019-12-01 20:38:37.913 335 15640.35 392.49 53010.75 88888.00 2019-12-01 20:38:38.413 335 15640.34 392.42 53010.75 88888.00 2019-12-01 20:38:38.913 335 15640.37 392.39 53010.63 88888.00 2019-12-01 20:38:39.413 335 15640.36 392.37 53010.57 88888.00 2019-12-01 20:38:39.913 335 15640.38 392.36 53010.57 88888.00 2019-12-01 20:38:40.413 335 15640.41 392.38 53010.55 88888.00 2019-12-01 20:38:40.913 335 15640.43 392.36 53010.48 88888.00 2019-12-01 20:38:41.413 335 15640.47 392.36 53010.46 88888.00 2019-12-01 20:38:41.913 335 15640.51 392.37 53010.40 88888.00 2019-12-01 20:38:42.413 335 15640.53 392.40 53010.37 88888.00 2019-12-01 20:38:42.913 335 15640.53 392.43 53010.36 88888.00 2019-12-01 20:38:43.413 335 15640.55 392.49 53010.30 88888.00 2019-12-01 20:38:43.913 335 15640.59 392.53 53010.25 88888.00 2019-12-01 20:38:44.413 335 15640.64 392.58 53010.20 88888.00 2019-12-01 20:38:44.913 335 15640.69 392.62 53010.10 88888.00 2019-12-01 20:38:45.413 335 15640.74 392.72 53010.12 88888.00 2019-12-01 20:38:45.913 335 15640.78 392.79 53010.17 88888.00 2019-12-01 20:38:46.413 335 15640.83 392.85 53010.20 88888.00 2019-12-01 20:38:46.913 335 15640.88 392.91 53010.24 88888.00 2019-12-01 20:38:47.413 335 15640.86 392.95 53010.26 88888.00 2019-12-01 20:38:47.913 335 15640.87 393.01 53010.25 88888.00 2019-12-01 20:38:48.413 335 15640.87 393.07 53010.22 88888.00 2019-12-01 20:38:48.913 335 15640.90 393.11 53010.22 88888.00 2019-12-01 20:38:49.413 335 15640.92 393.15 53010.20 88888.00 2019-12-01 20:38:49.913 335 15640.96 393.21 53010.24 88888.00 2019-12-01 20:38:50.413 335 15640.95 393.33 53010.28 88888.00 2019-12-01 20:38:50.913 335 15640.93 393.38 53010.28 88888.00 2019-12-01 20:38:51.413 335 15640.97 393.42 53010.24 88888.00 2019-12-01 20:38:51.913 335 15640.98 393.50 53010.22 88888.00 2019-12-01 20:38:52.413 335 15640.99 393.55 53010.23 88888.00 2019-12-01 20:38:52.913 335 15640.99 393.59 53010.21 88888.00 2019-12-01 20:38:53.413 335 15640.99 393.59 53010.20 88888.00 2019-12-01 20:38:53.913 335 15641.01 393.63 53010.26 88888.00 2019-12-01 20:38:54.413 335 15641.05 393.63 53010.32 88888.00 2019-12-01 20:38:54.913 335 15641.05 393.62 53010.33 88888.00 2019-12-01 20:38:55.413 335 15641.09 393.64 53010.39 88888.00 2019-12-01 20:38:55.913 335 15641.11 393.64 53010.41 88888.00 2019-12-01 20:38:56.413 335 15641.15 393.66 53010.41 88888.00 2019-12-01 20:38:56.913 335 15641.11 393.64 53010.47 88888.00 2019-12-01 20:38:57.413 335 15641.14 393.63 53010.45 88888.00 2019-12-01 20:38:57.913 335 15641.17 393.62 53010.39 88888.00 2019-12-01 20:38:58.413 335 15641.19 393.60 53010.39 88888.00 2019-12-01 20:38:59.413 335 15641.15 393.53 53010.41 88888.00 2019-12-01 20:38:59.913 335 15641.14 393.49 53010.41 88888.00 2019-12-01 20:39:00.413 335 15641.19 393.45 53010.43 88888.00 2019-12-01 20:39:00.913 335 15641.18 393.43 53010.42 88888.00 2019-12-01 20:39:01.413 335 15641.18 393.35 53010.44 88888.00 2019-12-01 20:39:01.913 335 15641.16 393.34 53010.48 88888.00 2019-12-01 20:39:02.413 335 15641.09 393.34 53010.46 88888.00 2019-12-01 20:39:02.913 335 15641.06 393.29 53010.50 88888.00 2019-12-01 20:39:03.413 335 15641.04 393.28 53010.50 88888.00 2019-12-01 20:39:03.913 335 15641.02 393.24 53010.52 88888.00 2019-12-01 20:39:04.413 335 15641.02 393.19 53010.52 88888.00 2019-12-01 20:39:04.913 335 15640.98 393.12 53010.52 88888.00 2019-12-01 20:39:05.413 335 15640.95 393.06 53010.56 88888.00 2019-12-01 20:39:05.913 335 15640.90 393.03 53010.58 88888.00 2019-12-01 20:39:06.413 335 15640.88 392.90 53010.58 88888.00 2019-12-01 20:39:06.913 335 15640.83 392.89 53010.59 88888.00 2019-12-01 20:39:07.413 335 15640.79 392.88 53010.59 88888.00 2019-12-01 20:39:07.913 335 15640.73 392.82 53010.64 88888.00 2019-12-01 20:39:08.413 335 15640.70 392.73 53010.62 88888.00 2019-12-01 20:39:08.913 335 15640.69 392.62 53010.68 88888.00 2019-12-01 20:39:09.413 335 15640.62 392.53 53010.69 88888.00 2019-12-01 20:39:09.913 335 15640.54 392.53 53010.73 88888.00 2019-12-01 20:39:10.413 335 15640.48 392.58 53010.72 88888.00 2019-12-01 20:39:10.913 335 15640.44 392.56 53010.68 88888.00 2019-12-01 20:39:11.413 335 15640.45 392.53 53010.65 88888.00 2019-12-01 20:39:11.913 335 15640.45 392.50 53010.64 88888.00 2019-12-01 20:39:12.413 335 15640.38 392.48 53010.65 88888.00 2019-12-01 20:39:12.913 335 15640.35 392.47 53010.66 88888.00 2019-12-01 20:39:13.413 335 15640.29 392.45 53010.66 88888.00 2019-12-01 20:39:13.913 335 15640.27 392.42 53010.65 88888.00 2019-12-01 20:39:14.413 335 15640.39 392.41 53010.69 88888.00 2019-12-01 20:39:14.913 335 15640.37 392.37 53010.65 88888.00 2019-12-01 20:39:15.413 335 15640.29 392.36 53010.66 88888.00 2019-12-01 20:39:15.913 335 15640.29 392.32 53010.66 88888.00 2019-12-01 20:39:16.413 335 15640.27 392.29 53010.63 88888.00 2019-12-01 20:39:16.913 335 15640.27 392.28 53010.58 88888.00 2019-12-01 20:39:17.413 335 15640.32 392.30 53010.58 88888.00 2019-12-01 20:39:17.913 335 15640.28 392.32 53010.56 88888.00 2019-12-01 20:39:18.413 335 15640.26 392.30 53010.49 88888.00 2019-12-01 20:39:18.913 335 15640.26 392.27 53010.41 88888.00 2019-12-01 20:39:19.413 335 15640.25 392.25 53010.36 88888.00 2019-12-01 20:39:19.913 335 15640.30 392.27 53010.32 88888.00 2019-12-01 20:39:20.413 335 15640.28 392.28 53010.32 88888.00 2019-12-01 20:39:20.913 335 15640.27 392.25 53010.28 88888.00 2019-12-01 20:39:21.413 335 15640.29 392.27 53010.33 88888.00 2019-12-01 20:39:21.913 335 15640.33 392.27 53010.31 88888.00 2019-12-01 20:39:22.413 335 15640.32 392.30 53010.30 88888.00 2019-12-01 20:39:22.913 335 15640.33 392.27 53010.28 88888.00 2019-12-01 20:39:23.413 335 15640.32 392.25 53010.27 88888.00 2019-12-01 20:39:23.913 335 15640.33 392.29 53010.33 88888.00 2019-12-01 20:39:24.413 335 15640.35 392.31 53010.31 88888.00 2019-12-01 20:39:24.913 335 15640.32 392.31 53010.28 88888.00 2019-12-01 20:39:25.413 335 15640.26 392.30 53010.28 88888.00 2019-12-01 20:39:25.913 335 15640.27 392.28 53010.31 88888.00 2019-12-01 20:39:26.413 335 15640.25 392.27 53010.24 88888.00 2019-12-01 20:39:26.913 335 15640.25 392.23 53010.24 88888.00 2019-12-01 20:39:27.413 335 15640.23 392.22 53010.23 88888.00 2019-12-01 20:39:27.913 335 15640.18 392.27 53010.21 88888.00 2019-12-01 20:39:28.413 335 15640.17 392.31 53010.20 88888.00 2019-12-01 20:39:28.913 335 15640.16 392.31 53010.23 88888.00 2019-12-01 20:39:29.413 335 15640.16 392.32 53010.22 88888.00 2019-12-01 20:39:29.913 335 15640.12 392.29 53010.20 88888.00 2019-12-01 20:39:30.413 335 15640.16 392.25 53010.17 88888.00 2019-12-01 20:39:30.913 335 15640.11 392.24 53010.12 88888.00 2019-12-01 20:39:31.413 335 15640.07 392.29 53010.13 88888.00 2019-12-01 20:39:31.913 335 15639.99 392.36 53010.15 88888.00 2019-12-01 20:39:32.413 335 15639.96 392.45 53010.15 88888.00 2019-12-01 20:39:32.913 335 15639.98 392.48 53010.12 88888.00 2019-12-01 20:39:33.413 335 15640.01 392.49 53010.18 88888.00 2019-12-01 20:39:33.913 335 15639.98 392.48 53010.11 88888.00 2019-12-01 20:39:34.413 335 15639.96 392.54 53010.07 88888.00 2019-12-01 20:39:34.913 335 15639.91 392.54 53010.06 88888.00 2019-12-01 20:39:35.413 335 15639.90 392.59 53010.07 88888.00 2019-12-01 20:39:35.913 335 15639.85 392.72 53010.06 88888.00 2019-12-01 20:39:36.413 335 15639.84 392.79 53010.06 88888.00 2019-12-01 20:39:36.913 335 15639.89 392.74 53010.06 88888.00 2019-12-01 20:39:37.413 335 15639.89 392.82 53010.07 88888.00 2019-12-01 20:39:37.913 335 15639.84 392.89 53010.06 88888.00 2019-12-01 20:39:38.413 335 15639.83 392.98 53010.02 88888.00 2019-12-01 20:39:38.913 335 15639.87 393.09 53010.03 88888.00 2019-12-01 20:39:39.413 335 15639.91 393.14 53010.03 88888.00 2019-12-01 20:39:39.913 335 15639.93 393.16 53010.01 88888.00 2019-12-01 20:39:40.913 335 15640.02 393.20 53009.96 88888.00 2019-12-01 20:39:41.413 335 15640.05 393.29 53009.91 88888.00 2019-12-01 20:39:41.913 335 15640.05 393.33 53009.91 88888.00 2019-12-01 20:39:42.413 335 15640.06 393.33 53009.95 88888.00 2019-12-01 20:39:42.913 335 15640.14 393.37 53009.92 88888.00 2019-12-01 20:39:43.413 335 15640.18 393.41 53009.89 88888.00 2019-12-01 20:39:43.913 335 15640.25 393.42 53009.90 88888.00 2019-12-01 20:39:44.413 335 15640.25 393.44 53009.92 88888.00 2019-12-01 20:39:44.913 335 15640.32 393.37 53009.86 88888.00 2019-12-01 20:39:45.413 335 15640.35 393.34 53009.83 88888.00 2019-12-01 20:39:45.913 335 15640.44 393.40 53009.84 88888.00 2019-12-01 20:39:46.413 335 15640.52 393.41 53009.88 88888.00 2019-12-01 20:39:46.913 335 15640.56 393.46 53009.84 88888.00 2019-12-01 20:39:47.413 335 15640.57 393.49 53009.86 88888.00 2019-12-01 20:39:47.913 335 15640.64 393.48 53009.86 88888.00 2019-12-01 20:39:48.413 335 15640.71 393.43 53009.84 88888.00 2019-12-01 20:39:48.913 335 15640.73 393.43 53009.86 88888.00 2019-12-01 20:39:49.413 335 15640.79 393.42 53009.88 88888.00 2019-12-01 20:39:49.913 335 15640.87 393.41 53009.86 88888.00 2019-12-01 20:39:50.913 335 15640.98 393.41 53009.84 88888.00 2019-12-01 20:39:51.413 335 15641.01 393.37 53009.80 88888.00 2019-12-01 20:39:51.913 335 15641.07 393.35 53009.76 88888.00 2019-12-01 20:39:52.413 335 15641.10 393.35 53009.72 88888.00 2019-12-01 20:39:52.913 335 15641.19 393.33 53009.77 88888.00 2019-12-01 20:39:53.413 335 15641.25 393.32 53009.79 88888.00 2019-12-01 20:39:53.913 335 15641.28 393.32 53009.81 88888.00 2019-12-01 20:39:54.413 335 15641.34 393.29 53009.74 88888.00 2019-12-01 20:39:54.913 335 15641.36 393.26 53009.71 88888.00 2019-12-01 20:39:55.413 335 15641.40 393.29 53009.74 88888.00 2019-12-01 20:39:55.913 335 15641.38 393.28 53009.72 88888.00 2019-12-01 20:39:56.413 335 15641.43 393.28 53009.69 88888.00 2019-12-01 20:39:56.913 335 15641.46 393.25 53009.69 88888.00 2019-12-01 20:39:57.413 335 15641.45 393.21 53009.71 88888.00 2019-12-01 20:39:57.913 335 15641.46 393.19 53009.70 88888.00 2019-12-01 20:39:58.913 335 15641.54 393.29 53009.62 88888.00 2019-12-01 20:39:59.413 335 15641.55 393.29 53009.70 88888.00 2019-12-01 20:39:59.913 335 15641.59 393.28 53009.70 88888.00 2019-12-01 20:40:00.413 335 15641.60 393.29 53009.61 88888.00 2019-12-01 20:40:00.913 335 15641.59 393.31 53009.66 88888.00 2019-12-01 20:40:01.413 335 15641.63 393.35 53009.72 88888.00 2019-12-01 20:40:01.913 335 15641.65 393.36 53009.75 88888.00 2019-12-01 20:40:02.413 335 15641.67 393.36 53009.75 88888.00 2019-12-01 20:40:02.913 335 15641.64 393.41 53009.72 88888.00 2019-12-01 20:40:03.413 335 15641.69 393.46 53009.75 88888.00 2019-12-01 20:40:03.913 335 15641.70 393.50 53009.72 88888.00 2019-12-01 20:40:04.413 335 15641.72 393.50 53009.78 88888.00 2019-12-01 20:40:04.913 335 15641.72 393.50 53009.84 88888.00 2019-12-01 20:40:05.413 335 15641.72 393.54 53009.84 88888.00 2019-12-01 20:40:05.913 335 15641.73 393.57 53009.86 88888.00 2019-12-01 20:40:06.413 335 15641.78 393.53 53009.89 88888.00 2019-12-01 20:40:06.913 335 15641.79 393.54 53009.82 88888.00 2019-12-01 20:40:07.413 335 15641.84 393.58 53009.85 88888.00 2019-12-01 20:40:07.913 335 15641.90 393.66 53009.88 88888.00 2019-12-01 20:40:08.413 335 15641.91 393.66 53009.85 88888.00 2019-12-01 20:40:08.913 335 15641.93 393.67 53009.87 88888.00 2019-12-01 20:40:09.413 335 15641.93 393.68 53009.91 88888.00 2019-12-01 20:40:09.913 335 15641.98 393.71 53009.93 88888.00 2019-12-01 20:40:10.413 335 15641.97 393.67 53009.93 88888.00 2019-12-01 20:40:10.913 335 15641.97 393.74 53009.89 88888.00 2019-12-01 20:40:11.413 335 15642.05 393.79 53009.87 88888.00 2019-12-01 20:40:11.913 335 15642.06 393.81 53009.88 88888.00 2019-12-01 20:40:12.413 335 15642.08 393.83 53009.90 88888.00 2019-12-01 20:40:12.913 335 15642.11 393.81 53009.95 88888.00 2019-12-01 20:40:13.413 335 15642.14 393.84 53009.95 88888.00 2019-12-01 20:40:13.913 335 15642.14 393.86 53009.98 88888.00 2019-12-01 20:40:14.413 335 15642.14 393.89 53010.00 88888.00 2019-12-01 20:40:14.913 335 15642.17 393.88 53010.01 88888.00 2019-12-01 20:40:15.413 335 15642.15 393.89 53010.03 88888.00 2019-12-01 20:40:15.913 335 15642.13 393.89 53010.07 88888.00 2019-12-01 20:40:16.413 335 15642.15 393.86 53010.07 88888.00 2019-12-01 20:40:16.913 335 15642.19 393.85 53010.07 88888.00 2019-12-01 20:40:17.413 335 15642.19 393.85 53010.09 88888.00 2019-12-01 20:40:17.913 335 15642.18 393.85 53010.06 88888.00 2019-12-01 20:40:18.413 335 15642.22 393.85 53009.99 88888.00 2019-12-01 20:40:18.913 335 15642.27 393.80 53009.98 88888.00 2019-12-01 20:40:19.413 335 15642.24 393.81 53009.99 88888.00 2019-12-01 20:40:19.913 335 15642.25 393.85 53009.93 88888.00 2019-12-01 20:40:20.413 335 15642.20 393.93 53009.95 88888.00 2019-12-01 20:40:20.913 335 15642.23 393.89 53009.99 88888.00 2019-12-01 20:40:21.413 335 15642.23 393.85 53009.99 88888.00 2019-12-01 20:40:22.413 335 15642.23 393.87 53010.02 88888.00 2019-12-01 20:40:22.913 335 15642.19 393.86 53010.01 88888.00 2019-12-01 20:40:23.413 335 15642.18 393.80 53010.00 88888.00 2019-12-01 20:40:23.913 335 15642.17 393.80 53010.02 88888.00 2019-12-01 20:40:24.413 335 15642.18 393.80 53010.02 88888.00 2019-12-01 20:40:24.913 335 15642.15 393.81 53010.01 88888.00 2019-12-01 20:40:25.413 335 15642.19 393.83 53009.96 88888.00 2019-12-01 20:40:25.913 335 15642.23 393.81 53010.04 88888.00 2019-12-01 20:40:26.413 335 15642.23 393.88 53010.05 88888.00 2019-12-01 20:40:26.913 335 15642.22 393.94 53010.04 88888.00 2019-12-01 20:40:27.413 335 15642.18 393.96 53010.02 88888.00 2019-12-01 20:40:27.913 335 15642.18 393.94 53010.07 88888.00 2019-12-01 20:40:28.413 335 15642.18 393.89 53010.08 88888.00 2019-12-01 20:40:28.913 335 15642.15 393.90 53010.07 88888.00 2019-12-01 20:40:29.413 335 15642.14 393.94 53010.02 88888.00 2019-12-01 20:40:29.913 335 15642.11 393.92 53010.04 88888.00 2019-12-01 20:40:30.413 335 15642.10 393.90 53010.09 88888.00 2019-12-01 20:40:30.913 335 15642.08 393.92 53010.06 88888.00 2019-12-01 20:40:31.413 335 15642.06 393.92 53009.99 88888.00 2019-12-01 20:40:31.913 335 15641.99 393.89 53009.91 88888.00 2019-12-01 20:40:32.413 335 15642.00 393.92 53009.91 88888.00 2019-12-01 20:40:32.913 335 15641.99 393.92 53009.95 88888.00 2019-12-01 20:40:33.413 335 15641.98 393.88 53009.98 88888.00 2019-12-01 20:40:33.913 335 15641.97 393.88 53009.93 88888.00 2019-12-01 20:40:34.413 335 15642.04 393.88 53009.96 88888.00 2019-12-01 20:40:34.913 335 15642.05 393.86 53009.95 88888.00 2019-12-01 20:40:35.413 335 15642.06 393.86 53009.91 88888.00 2019-12-01 20:40:35.913 335 15642.07 393.84 53009.98 88888.00 2019-12-01 20:40:36.413 335 15642.06 393.85 53009.96 88888.00 2019-12-01 20:40:36.913 335 15642.05 393.83 53009.95 88888.00 2019-12-01 20:40:37.413 335 15642.01 393.90 53009.96 88888.00 2019-12-01 20:40:37.913 335 15642.01 393.93 53009.93 88888.00 2019-12-01 20:40:38.413 335 15642.05 393.94 53009.96 88888.00 2019-12-01 20:40:38.913 335 15642.10 393.90 53009.98 88888.00 2019-12-01 20:40:39.413 335 15642.06 393.92 53009.92 88888.00 2019-12-01 20:40:39.913 335 15642.04 393.94 53009.91 88888.00 2019-12-01 20:40:40.413 335 15642.07 393.96 53009.95 88888.00 2019-12-01 20:40:40.913 335 15642.13 393.95 53009.96 88888.00 2019-12-01 20:40:41.413 335 15642.14 393.98 53009.95 88888.00 2019-12-01 20:40:41.913 335 15642.09 393.98 53009.98 88888.00 2019-12-01 20:40:42.413 335 15642.10 394.00 53009.98 88888.00 2019-12-01 20:40:42.913 335 15642.14 394.03 53010.00 88888.00 2019-12-01 20:40:43.413 335 15642.18 394.05 53009.98 88888.00 2019-12-01 20:40:43.913 335 15642.18 394.07 53009.96 88888.00 2019-12-01 20:40:44.413 335 15642.13 394.10 53010.00 88888.00 2019-12-01 20:40:44.913 335 15642.17 394.11 53009.99 88888.00 2019-12-01 20:40:45.413 335 15642.19 394.16 53009.99 88888.00 2019-12-01 20:40:45.913 335 15642.15 394.21 53010.00 88888.00 2019-12-01 20:40:46.413 335 15642.17 394.23 53009.93 88888.00 2019-12-01 20:40:46.913 335 15642.17 394.24 53009.93 88888.00 2019-12-01 20:40:47.413 335 15642.26 394.30 53009.96 88888.00 2019-12-01 20:40:47.913 335 15642.28 394.36 53009.99 88888.00 2019-12-01 20:40:48.413 335 15642.31 394.40 53010.01 88888.00 2019-12-01 20:40:48.913 335 15642.32 394.48 53010.04 88888.00 2019-12-01 20:40:49.413 335 15642.36 394.53 53010.08 88888.00 2019-12-01 20:40:49.913 335 15642.38 394.57 53010.11 88888.00 2019-12-01 20:40:50.413 335 15642.33 394.62 53010.09 88888.00 2019-12-01 20:40:50.913 335 15642.33 394.67 53010.13 88888.00 2019-12-01 20:40:51.413 335 15642.36 394.72 53010.19 88888.00 2019-12-01 20:40:51.913 335 15642.42 394.72 53010.17 88888.00 2019-12-01 20:40:52.413 335 15642.45 394.76 53010.16 88888.00 2019-12-01 20:40:52.913 335 15642.51 394.80 53010.16 88888.00 2019-12-01 20:40:53.413 335 15642.52 394.83 53010.19 88888.00 2019-12-01 20:40:53.913 335 15642.53 394.85 53010.18 88888.00 2019-12-01 20:40:54.413 335 15642.55 394.92 53010.18 88888.00 2019-12-01 20:40:54.913 335 15642.60 394.92 53010.20 88888.00 2019-12-01 20:40:55.413 335 15642.62 394.93 53010.16 88888.00 2019-12-01 20:40:55.913 335 15642.65 394.91 53010.13 88888.00 2019-12-01 20:40:56.413 335 15642.72 394.90 53010.16 88888.00 2019-12-01 20:40:56.913 335 15642.82 394.91 53010.18 88888.00 2019-12-01 20:40:57.413 335 15642.85 394.92 53010.19 88888.00 2019-12-01 20:40:57.913 335 15642.92 394.93 53010.19 88888.00 2019-12-01 20:40:58.413 335 15643.00 394.97 53010.19 88888.00 2019-12-01 20:40:58.913 335 15643.03 394.96 53010.17 88888.00 2019-12-01 20:40:59.413 335 15643.08 394.92 53010.22 88888.00 2019-12-01 20:40:59.913 335 15643.10 394.89 53010.22 88888.00 2019-12-01 20:41:00.413 335 15643.15 394.87 53010.20 88888.00 2019-12-01 20:41:00.913 335 15643.22 394.84 53010.16 88888.00 2019-12-01 20:41:01.413 335 15643.23 394.79 53010.15 88888.00 2019-12-01 20:41:01.913 335 15643.27 394.76 53010.18 88888.00 2019-12-01 20:41:02.413 335 15643.32 394.73 53010.19 88888.00 2019-12-01 20:41:02.913 335 15643.32 394.63 53010.19 88888.00 2019-12-01 20:41:03.913 335 15643.48 394.54 53010.09 88888.00 2019-12-01 20:41:04.413 335 15643.53 394.52 53010.09 88888.00 2019-12-01 20:41:04.913 335 15643.52 394.40 53010.07 88888.00 2019-12-01 20:41:05.413 335 15643.57 394.35 53010.11 88888.00 2019-12-01 20:41:05.913 335 15643.62 394.33 53010.18 88888.00 2019-12-01 20:41:06.413 335 15643.71 394.28 53010.15 88888.00 2019-12-01 20:41:06.913 335 15643.79 394.22 53010.10 88888.00 2019-12-01 20:41:07.413 335 15643.82 394.18 53010.06 88888.00 2019-12-01 20:41:07.913 335 15643.86 394.13 53010.04 88888.00 2019-12-01 20:41:08.413 335 15643.87 394.12 53010.01 88888.00 2019-12-01 20:41:08.913 335 15643.96 394.09 53010.02 88888.00 2019-12-01 20:41:09.413 335 15643.99 394.04 53010.02 88888.00 2019-12-01 20:41:09.913 335 15644.00 394.01 53010.00 88888.00 2019-12-01 20:41:10.413 335 15644.08 393.95 53009.98 88888.00 2019-12-01 20:41:10.913 335 15644.12 393.92 53009.99 88888.00 2019-12-01 20:41:11.413 335 15644.15 393.89 53009.98 88888.00 2019-12-01 20:41:11.913 335 15644.21 393.87 53009.92 88888.00 2019-12-01 20:41:12.413 335 15644.30 393.81 53009.91 88888.00 2019-12-01 20:41:12.913 335 15644.34 393.76 53009.90 88888.00 2019-12-01 20:41:13.413 335 15644.40 393.69 53009.87 88888.00 2019-12-01 20:41:13.913 335 15644.42 393.68 53009.82 88888.00 2019-12-01 20:41:14.413 335 15644.48 393.67 53009.75 88888.00 2019-12-01 20:41:14.913 335 15644.58 393.74 53009.76 88888.00 2019-12-01 20:41:15.413 335 15644.62 393.72 53009.82 88888.00 2019-12-01 20:41:15.913 335 15644.68 393.67 53009.82 88888.00 2019-12-01 20:41:16.413 335 15644.73 393.62 53009.75 88888.00 2019-12-01 20:41:16.913 335 15644.84 393.64 53009.77 88888.00 2019-12-01 20:41:17.413 335 15644.90 393.64 53009.77 88888.00 2019-12-01 20:41:17.913 335 15644.91 393.64 53009.72 88888.00 2019-12-01 20:41:18.413 335 15644.98 393.61 53009.72 88888.00 2019-12-01 20:41:18.913 335 15645.04 393.57 53009.74 88888.00 2019-12-01 20:41:19.413 335 15645.07 393.58 53009.68 88888.00 2019-12-01 20:41:19.913 335 15645.17 393.63 53009.71 88888.00 2019-12-01 20:41:20.413 335 15645.24 393.61 53009.72 88888.00 2019-12-01 20:41:20.913 335 15645.29 393.59 53009.72 88888.00 2019-12-01 20:41:21.413 335 15645.33 393.60 53009.70 88888.00 2019-12-01 20:41:21.913 335 15645.39 393.63 53009.69 88888.00 2019-12-01 20:41:22.413 335 15645.41 393.59 53009.72 88888.00 2019-12-01 20:41:22.913 335 15645.45 393.61 53009.74 88888.00 2019-12-01 20:41:23.413 335 15645.53 393.60 53009.70 88888.00 2019-12-01 20:41:23.913 335 15645.60 393.58 53009.68 88888.00 2019-12-01 20:41:24.413 335 15645.59 393.51 53009.74 88888.00 2019-12-01 20:41:24.913 335 15645.57 393.46 53009.75 88888.00 2019-12-01 20:41:25.413 335 15645.63 393.48 53009.70 88888.00 2019-12-01 20:41:25.913 335 15645.68 393.46 53009.71 88888.00 2019-12-01 20:41:26.413 335 15645.67 393.50 53009.70 88888.00 2019-12-01 20:41:26.913 335 15645.70 393.51 53009.75 88888.00 2019-12-01 20:41:27.413 335 15645.70 393.55 53009.80 88888.00 2019-12-01 20:41:27.913 335 15645.71 393.52 53009.82 88888.00 2019-12-01 20:41:28.413 335 15645.75 393.49 53009.82 88888.00 2019-12-01 20:41:28.913 335 15645.80 393.54 53009.80 88888.00 2019-12-01 20:41:29.413 335 15645.79 393.51 53009.79 88888.00 2019-12-01 20:41:29.913 335 15645.79 393.51 53009.78 88888.00 2019-12-01 20:41:30.413 335 15645.77 393.54 53009.76 88888.00 2019-12-01 20:41:30.913 335 15645.75 393.55 53009.82 88888.00 2019-12-01 20:41:31.413 335 15645.76 393.54 53009.83 88888.00 2019-12-01 20:41:31.913 335 15645.76 393.54 53009.88 88888.00 2019-12-01 20:41:32.413 335 15645.75 393.58 53009.89 88888.00 2019-12-01 20:41:32.913 335 15645.79 393.58 53009.89 88888.00 2019-12-01 20:41:33.413 335 15645.81 393.57 53009.90 88888.00 2019-12-01 20:41:33.913 335 15645.86 393.59 53009.88 88888.00 2019-12-01 20:41:34.413 335 15645.86 393.58 53009.88 88888.00 2019-12-01 20:41:34.913 335 15645.85 393.59 53009.87 88888.00 2019-12-01 20:41:35.413 335 15645.84 393.67 53009.85 88888.00 2019-12-01 20:41:35.913 335 15645.86 393.69 53009.84 88888.00 2019-12-01 20:41:36.413 335 15645.85 393.71 53009.88 88888.00 2019-12-01 20:41:36.913 335 15645.84 393.75 53009.93 88888.00 2019-12-01 20:41:37.413 335 15645.84 393.79 53009.90 88888.00 2019-12-01 20:41:37.913 335 15645.84 393.85 53009.89 88888.00 2019-12-01 20:41:38.413 335 15645.76 393.86 53009.89 88888.00 2019-12-01 20:41:38.913 335 15645.75 393.83 53009.89 88888.00 2019-12-01 20:41:39.413 335 15645.74 393.86 53009.84 88888.00 2019-12-01 20:41:39.913 335 15645.75 393.95 53009.83 88888.00 2019-12-01 20:41:40.413 335 15645.75 394.05 53009.83 88888.00 2019-12-01 20:41:40.913 335 15645.78 394.12 53009.89 88888.00 2019-12-01 20:41:41.413 335 15645.76 394.18 53009.92 88888.00 2019-12-01 20:41:41.913 335 15645.74 394.23 53009.85 88888.00 2019-12-01 20:41:42.413 335 15645.71 394.27 53009.82 88888.00 2019-12-01 20:41:42.913 335 15645.71 394.36 53009.83 88888.00 2019-12-01 20:41:43.413 335 15645.67 394.38 53009.87 88888.00 2019-12-01 20:41:43.913 335 15645.68 394.47 53009.84 88888.00 2019-12-01 20:41:44.413 335 15645.68 394.55 53009.87 88888.00 2019-12-01 20:41:45.413 335 15645.68 394.62 53009.89 88888.00 2019-12-01 20:41:45.913 335 15645.67 394.67 53009.97 88888.00 2019-12-01 20:41:46.413 335 15645.62 394.80 53009.99 88888.00 2019-12-01 20:41:46.913 335 15645.59 394.84 53010.02 88888.00 2019-12-01 20:41:47.413 335 15645.59 394.89 53010.00 88888.00 2019-12-01 20:41:47.913 335 15645.58 394.92 53009.99 88888.00 2019-12-01 20:41:48.413 335 15645.61 394.93 53009.97 88888.00 2019-12-01 20:41:48.913 335 15645.62 395.00 53009.99 88888.00 2019-12-01 20:41:49.413 335 15645.62 395.01 53010.03 88888.00 2019-12-01 20:41:49.913 335 15645.63 395.02 53010.05 88888.00 2019-12-01 20:41:50.413 335 15645.62 395.01 53010.04 88888.00 2019-12-01 20:41:50.913 335 15645.59 395.01 53010.06 88888.00 2019-12-01 20:41:51.413 335 15645.54 395.06 53010.11 88888.00 2019-12-01 20:41:51.913 335 15645.60 395.04 53010.08 88888.00 2019-12-01 20:41:52.413 335 15645.63 395.11 53010.13 88888.00 2019-12-01 20:41:52.913 335 15645.65 395.09 53010.17 88888.00 2019-12-01 20:41:53.413 335 15645.62 394.97 53010.16 88888.00 2019-12-01 20:41:53.913 335 15645.60 394.90 53010.16 88888.00 2019-12-01 20:41:54.413 335 15645.66 394.88 53010.18 88888.00 2019-12-01 20:41:54.913 335 15645.63 394.85 53010.24 88888.00 2019-12-01 20:41:55.413 335 15645.62 394.82 53010.23 88888.00 2019-12-01 20:41:55.913 335 15645.66 394.80 53010.15 88888.00 2019-12-01 20:41:56.413 335 15645.69 394.79 53010.22 88888.00 2019-12-01 20:41:56.913 335 15645.69 394.80 53010.28 88888.00 2019-12-01 20:41:57.413 335 15645.74 394.81 53010.24 88888.00 2019-12-01 20:41:57.913 335 15645.72 394.75 53010.24 88888.00 2019-12-01 20:41:58.413 335 15645.69 394.72 53010.28 88888.00 2019-12-01 20:41:58.913 335 15645.72 394.65 53010.26 88888.00 2019-12-01 20:41:59.413 335 15645.74 394.58 53010.26 88888.00 2019-12-01 20:41:59.913 335 15645.70 394.57 53010.22 88888.00 2019-12-01 20:42:00.413 335 15645.74 394.54 53010.20 88888.00 2019-12-01 20:42:00.913 335 15645.71 394.49 53010.21 88888.00 2019-12-01 20:42:01.413 335 15645.75 394.48 53010.22 88888.00 2019-12-01 20:42:01.913 335 15645.78 394.45 53010.24 88888.00 2019-12-01 20:42:02.413 335 15645.77 394.39 53010.21 88888.00 2019-12-01 20:42:02.913 335 15645.75 394.37 53010.19 88888.00 2019-12-01 20:42:03.413 335 15645.77 394.35 53010.13 88888.00 2019-12-01 20:42:03.913 335 15645.78 394.28 53010.12 88888.00 2019-12-01 20:42:04.413 335 15645.78 394.15 53010.12 88888.00 2019-12-01 20:42:04.913 335 15645.80 394.18 53010.16 88888.00 2019-12-01 20:42:05.413 335 15645.81 394.15 53010.18 88888.00 2019-12-01 20:42:05.913 335 15645.85 394.16 53010.22 88888.00 2019-12-01 20:42:06.413 335 15645.86 394.11 53010.21 88888.00 2019-12-01 20:42:06.913 335 15645.92 394.13 53010.21 88888.00 2019-12-01 20:42:07.413 335 15645.95 394.11 53010.21 88888.00 2019-12-01 20:42:07.913 335 15645.95 394.05 53010.24 88888.00 2019-12-01 20:42:08.413 335 15646.02 394.05 53010.21 88888.00 2019-12-01 20:42:08.913 335 15646.04 394.03 53010.20 88888.00 2019-12-01 20:42:09.413 335 15646.09 393.98 53010.24 88888.00 2019-12-01 20:42:09.913 335 15646.13 393.96 53010.20 88888.00 2019-12-01 20:42:10.413 335 15646.12 393.95 53010.18 88888.00 2019-12-01 20:42:10.913 335 15646.15 393.94 53010.21 88888.00 2019-12-01 20:42:11.413 335 15646.15 393.93 53010.17 88888.00 2019-12-01 20:42:11.913 335 15646.18 393.88 53010.16 88888.00 2019-12-01 20:42:12.413 335 15646.20 393.86 53010.12 88888.00 2019-12-01 20:42:12.913 335 15646.23 393.85 53010.15 88888.00 2019-12-01 20:42:13.413 335 15646.29 393.84 53010.19 88888.00 2019-12-01 20:42:13.913 335 15646.26 393.78 53010.18 88888.00 2019-12-01 20:42:14.413 335 15646.31 393.71 53010.20 88888.00 2019-12-01 20:42:14.913 335 15646.33 393.68 53010.17 88888.00 2019-12-01 20:42:15.413 335 15646.25 393.63 53010.15 88888.00 2019-12-01 20:42:15.913 335 15646.24 393.58 53010.17 88888.00 2019-12-01 20:42:16.913 335 15646.34 393.51 53010.11 88888.00 2019-12-01 20:42:17.413 335 15646.33 393.49 53010.17 88888.00 2019-12-01 20:42:17.913 335 15646.33 393.45 53010.21 88888.00 2019-12-01 20:42:18.413 335 15646.32 393.43 53010.18 88888.00 2019-12-01 20:42:18.913 335 15646.32 393.37 53010.22 88888.00 2019-12-01 20:42:19.413 335 15646.36 393.32 53010.21 88888.00 2019-12-01 20:42:19.913 335 15646.31 393.28 53010.16 88888.00 2019-12-01 20:42:20.404 335 15646.33 393.26 53010.16 88888.00 2019-12-01 20:42:20.904 335 15646.35 393.25 53010.15 88888.00 2019-12-01 20:42:21.404 335 15646.36 393.17 53010.17 88888.00 2019-12-01 20:42:21.904 335 15646.35 393.10 53010.20 88888.00 2019-12-01 20:42:22.404 335 15646.32 393.09 53010.24 88888.00 2019-12-01 20:42:22.904 335 15646.27 393.10 53010.23 88888.00 2019-12-01 20:42:23.404 335 15646.25 393.05 53010.20 88888.00 2019-12-01 20:42:23.904 335 15646.26 392.98 53010.21 88888.00 2019-12-01 20:42:24.404 335 15646.25 392.94 53010.19 88888.00 2019-12-01 20:42:24.904 335 15646.24 392.88 53010.16 88888.00 2019-12-01 20:42:25.404 335 15646.24 392.85 53010.17 88888.00 2019-12-01 20:42:25.904 335 15646.23 392.81 53010.17 88888.00 2019-12-01 20:42:26.904 335 15646.20 392.79 53010.20 88888.00 2019-12-01 20:42:27.404 335 15646.15 392.79 53010.21 88888.00 2019-12-01 20:42:27.904 335 15646.17 392.75 53010.21 88888.00 2019-12-01 20:42:28.404 335 15646.22 392.71 53010.21 88888.00 2019-12-01 20:42:28.904 335 15646.21 392.68 53010.23 88888.00 2019-12-01 20:42:29.404 335 15646.12 392.62 53010.24 88888.00 2019-12-01 20:42:29.904 335 15646.14 392.59 53010.17 88888.00 2019-12-01 20:42:30.404 335 15646.14 392.59 53010.18 88888.00 2019-12-01 20:42:30.904 335 15646.13 392.58 53010.17 88888.00 2019-12-01 20:42:31.404 335 15646.15 392.58 53010.25 88888.00 2019-12-01 20:42:31.904 335 15646.18 392.56 53010.25 88888.00 2019-12-01 20:42:32.404 335 15646.26 392.59 53010.27 88888.00 2019-12-01 20:42:32.904 335 15646.32 392.62 53010.28 88888.00 2019-12-01 20:42:33.404 335 15646.32 392.62 53010.27 88888.00 2019-12-01 20:42:33.904 335 15646.34 392.63 53010.26 88888.00 2019-12-01 20:42:34.404 335 15646.35 392.62 53010.25 88888.00 2019-12-01 20:42:34.904 335 15646.40 392.60 53010.23 88888.00 2019-12-01 20:42:35.404 335 15646.47 392.63 53010.18 88888.00 2019-12-01 20:42:35.904 335 15646.48 392.68 53010.21 88888.00 2019-12-01 20:42:36.404 335 15646.52 392.71 53010.20 88888.00 2019-12-01 20:42:36.904 335 15646.59 392.69 53010.19 88888.00 2019-12-01 20:42:37.404 335 15646.67 392.73 53010.11 88888.00 2019-12-01 20:42:37.904 335 15646.75 392.73 53010.09 88888.00 2019-12-01 20:42:38.404 335 15646.78 392.72 53010.08 88888.00 2019-12-01 20:42:38.904 335 15646.80 392.73 53010.07 88888.00 2019-12-01 20:42:39.404 335 15646.87 392.79 53010.05 88888.00 2019-12-01 20:42:39.904 335 15646.86 392.79 53010.04 88888.00 2019-12-01 20:42:40.404 335 15646.85 392.80 53010.06 88888.00 2019-12-01 20:42:40.904 335 15646.93 392.81 53010.05 88888.00 2019-12-01 20:42:41.404 335 15647.01 392.86 53010.00 88888.00 2019-12-01 20:42:41.904 335 15647.03 392.91 53010.02 88888.00 2019-12-01 20:42:42.404 335 15647.03 392.94 53010.06 88888.00 2019-12-01 20:42:42.904 335 15647.02 392.97 53010.03 88888.00 2019-12-01 20:42:43.404 335 15647.05 393.00 53009.98 88888.00 2019-12-01 20:42:43.904 335 15647.13 393.02 53009.97 88888.00 2019-12-01 20:42:44.404 335 15647.13 393.08 53009.98 88888.00 2019-12-01 20:42:44.904 335 15647.19 393.11 53009.99 88888.00 2019-12-01 20:42:45.404 335 15647.23 393.12 53009.97 88888.00 2019-12-01 20:42:45.904 335 15647.24 393.12 53009.95 88888.00 2019-12-01 20:42:46.404 335 15647.25 393.12 53009.95 88888.00 2019-12-01 20:42:46.904 335 15647.24 393.17 53009.89 88888.00 2019-12-01 20:42:47.404 335 15647.24 393.21 53009.87 88888.00 2019-12-01 20:42:47.904 335 15647.28 393.25 53009.87 88888.00 2019-12-01 20:42:48.404 335 15647.33 393.25 53009.88 88888.00 2019-12-01 20:42:48.904 335 15647.31 393.20 53009.84 88888.00 2019-12-01 20:42:49.404 335 15647.29 393.18 53009.82 88888.00 2019-12-01 20:42:49.904 335 15647.33 393.26 53009.82 88888.00 2019-12-01 20:42:50.404 335 15647.38 393.29 53009.80 88888.00 2019-12-01 20:42:50.904 335 15647.38 393.29 53009.85 88888.00 2019-12-01 20:42:51.404 335 15647.43 393.33 53009.84 88888.00 2019-12-01 20:42:51.904 335 15647.46 393.33 53009.77 88888.00 2019-12-01 20:42:52.404 335 15647.43 393.33 53009.77 88888.00 2019-12-01 20:42:52.904 335 15647.41 393.38 53009.74 88888.00 2019-12-01 20:42:53.404 335 15647.46 393.42 53009.69 88888.00 2019-12-01 20:42:53.904 335 15647.48 393.42 53009.65 88888.00 2019-12-01 20:42:54.404 335 15647.50 393.42 53009.62 88888.00 2019-12-01 20:42:54.904 335 15647.53 393.46 53009.64 88888.00 2019-12-01 20:42:55.404 335 15647.55 393.49 53009.67 88888.00 2019-12-01 20:42:55.904 335 15647.59 393.50 53009.68 88888.00 2019-12-01 20:42:56.404 335 15647.62 393.54 53009.64 88888.00 2019-12-01 20:42:56.904 335 15647.56 393.58 53009.56 88888.00 2019-12-01 20:42:57.404 335 15647.57 393.61 53009.54 88888.00 2019-12-01 20:42:57.904 335 15647.61 393.66 53009.56 88888.00 2019-12-01 20:42:58.404 335 15647.68 393.70 53009.57 88888.00 2019-12-01 20:42:58.904 335 15647.70 393.74 53009.63 88888.00 2019-12-01 20:42:59.404 335 15647.71 393.76 53009.58 88888.00 2019-12-01 20:42:59.904 335 15647.77 393.79 53009.57 88888.00 2019-12-01 20:43:00.404 335 15647.78 393.80 53009.52 88888.00 2019-12-01 20:43:00.904 335 15647.82 393.84 53009.50 88888.00 2019-12-01 20:43:01.404 335 15647.84 393.89 53009.54 88888.00 2019-12-01 20:43:01.904 335 15647.85 393.94 53009.57 88888.00 2019-12-01 20:43:02.404 335 15647.87 393.97 53009.56 88888.00 2019-12-01 20:43:02.904 335 15647.88 394.00 53009.52 88888.00 2019-12-01 20:43:03.404 335 15647.95 394.00 53009.52 88888.00 2019-12-01 20:43:03.904 335 15647.89 394.04 53009.56 88888.00 2019-12-01 20:43:04.404 335 15647.86 394.03 53009.56 88888.00 2019-12-01 20:43:04.904 335 15647.92 394.04 53009.57 88888.00 2019-12-01 20:43:05.404 335 15647.91 394.11 53009.59 88888.00 2019-12-01 20:43:05.904 335 15647.87 394.13 53009.60 88888.00 2019-12-01 20:43:06.404 335 15647.89 394.13 53009.63 88888.00 2019-12-01 20:43:06.904 335 15647.89 394.13 53009.65 88888.00 2019-12-01 20:43:07.404 335 15647.88 394.14 53009.59 88888.00 2019-12-01 20:43:07.904 335 15647.93 394.16 53009.57 88888.00 2019-12-01 20:43:08.404 335 15647.91 394.18 53009.60 88888.00 2019-12-01 20:43:08.904 335 15647.91 394.20 53009.68 88888.00 2019-12-01 20:43:09.404 335 15647.89 394.18 53009.69 88888.00 2019-12-01 20:43:09.904 335 15647.92 394.18 53009.65 88888.00 2019-12-01 20:43:10.404 335 15647.98 394.18 53009.66 88888.00 2019-12-01 20:43:10.904 335 15647.98 394.18 53009.74 88888.00 2019-12-01 20:43:11.404 335 15647.97 394.16 53009.80 88888.00 2019-12-01 20:43:11.904 335 15647.97 394.20 53009.83 88888.00 2019-12-01 20:43:12.404 335 15648.03 394.21 53009.95 88888.00 2019-12-01 20:43:12.904 335 15648.01 394.23 53009.95 88888.00 2019-12-01 20:43:13.404 335 15648.00 394.20 53009.91 88888.00 2019-12-01 20:43:13.904 335 15648.02 394.21 53009.90 88888.00 2019-12-01 20:43:14.404 335 15648.03 394.20 53009.92 88888.00 2019-12-01 20:43:14.904 335 15648.02 394.20 53010.00 88888.00 2019-12-01 20:43:15.404 335 15648.04 394.21 53010.01 88888.00 2019-12-01 20:43:15.904 335 15648.06 394.20 53010.05 88888.00 2019-12-01 20:43:16.404 335 15648.01 394.19 53010.11 88888.00 2019-12-01 20:43:16.904 335 15648.03 394.15 53010.12 88888.00 2019-12-01 20:43:17.404 335 15648.02 394.18 53010.15 88888.00 2019-12-01 20:43:17.904 335 15648.00 394.18 53010.09 88888.00 2019-12-01 20:43:18.404 335 15648.05 394.20 53010.09 88888.00 2019-12-01 20:43:18.904 335 15648.09 394.24 53010.12 88888.00 2019-12-01 20:43:19.404 335 15648.01 394.24 53010.15 88888.00 2019-12-01 20:43:19.904 335 15648.03 394.24 53010.18 88888.00 2019-12-01 20:43:20.404 335 15648.06 394.24 53010.19 88888.00 2019-12-01 20:43:20.904 335 15648.00 394.24 53010.22 88888.00 2019-12-01 20:43:21.404 335 15648.01 394.24 53010.30 88888.00 2019-12-01 20:43:21.904 335 15648.05 394.23 53010.30 88888.00 2019-12-01 20:43:22.404 335 15648.01 394.22 53010.32 88888.00 2019-12-01 20:43:22.904 335 15648.01 394.22 53010.32 88888.00 2019-12-01 20:43:23.404 335 15648.02 394.23 53010.33 88888.00 2019-12-01 20:43:23.904 335 15648.02 394.22 53010.39 88888.00 2019-12-01 20:43:24.404 335 15648.02 394.24 53010.43 88888.00 2019-12-01 20:43:24.904 335 15647.98 394.19 53010.44 88888.00 2019-12-01 20:43:25.404 335 15647.98 394.21 53010.44 88888.00 2019-12-01 20:43:25.904 335 15647.97 394.24 53010.50 88888.00 2019-12-01 20:43:26.404 335 15647.94 394.23 53010.60 88888.00 2019-12-01 20:43:26.904 335 15647.91 394.18 53010.53 88888.00 2019-12-01 20:43:27.404 335 15647.91 394.12 53010.53 88888.00 2019-12-01 20:43:27.904 335 15647.87 394.12 53010.53 88888.00 2019-12-01 20:43:28.404 335 15647.84 394.09 53010.55 88888.00 2019-12-01 20:43:28.904 335 15647.79 394.00 53010.66 88888.00 2019-12-01 20:43:29.904 335 15647.74 394.01 53010.69 88888.00 2019-12-01 20:43:30.404 335 15647.69 393.97 53010.69 88888.00 2019-12-01 20:43:30.904 335 15647.74 393.96 53010.72 88888.00 2019-12-01 20:43:31.404 335 15647.73 393.96 53010.66 88888.00 2019-12-01 20:43:31.904 335 15647.67 394.02 53010.64 88888.00 2019-12-01 20:43:32.404 335 15647.68 394.05 53010.68 88888.00 2019-12-01 20:43:32.904 335 15647.62 394.04 53010.70 88888.00 2019-12-01 20:43:33.404 335 15647.60 394.00 53010.71 88888.00 2019-12-01 20:43:33.904 335 15647.55 393.98 53010.76 88888.00 2019-12-01 20:43:34.404 335 15647.50 393.97 53010.75 88888.00 2019-12-01 20:43:34.904 335 15647.48 393.96 53010.69 88888.00 2019-12-01 20:43:35.404 335 15647.49 393.98 53010.72 88888.00 2019-12-01 20:43:35.904 335 15647.50 393.98 53010.75 88888.00 2019-12-01 20:43:36.404 335 15647.47 394.00 53010.76 88888.00 2019-12-01 20:43:36.904 335 15647.48 394.03 53010.77 88888.00 2019-12-01 20:43:37.904 335 15647.42 394.10 53010.75 88888.00 2019-12-01 20:43:38.404 335 15647.41 394.15 53010.76 88888.00 2019-12-01 20:43:38.904 335 15647.34 394.18 53010.71 88888.00 2019-12-01 20:43:39.404 335 15647.32 394.21 53010.68 88888.00 2019-12-01 20:43:39.904 335 15647.32 394.28 53010.70 88888.00 2019-12-01 20:43:40.404 335 15647.28 394.32 53010.67 88888.00 2019-12-01 20:43:40.904 335 15647.29 394.37 53010.66 88888.00 2019-12-01 20:43:41.404 335 15647.33 394.37 53010.66 88888.00 2019-12-01 20:43:41.904 335 15647.32 394.44 53010.64 88888.00 2019-12-01 20:43:42.404 335 15647.26 394.52 53010.59 88888.00 2019-12-01 20:43:42.904 335 15647.28 394.54 53010.59 88888.00 2019-12-01 20:43:43.404 335 15647.24 394.59 53010.63 88888.00 2019-12-01 20:43:43.904 335 15647.25 394.59 53010.67 88888.00 2019-12-01 20:43:44.404 335 15647.25 394.61 53010.71 88888.00 2019-12-01 20:43:44.904 335 15647.24 394.67 53010.67 88888.00 2019-12-01 20:43:45.404 335 15647.22 394.73 53010.59 88888.00 2019-12-01 20:43:45.904 335 15647.22 394.76 53010.59 88888.00 2019-12-01 20:43:46.404 335 15647.29 394.76 53010.59 88888.00 2019-12-01 20:43:46.904 335 15647.32 394.80 53010.58 88888.00 2019-12-01 20:43:47.404 335 15647.35 394.80 53010.56 88888.00 2019-12-01 20:43:47.904 335 15647.32 394.83 53010.53 88888.00 2019-12-01 20:43:48.404 335 15647.34 394.91 53010.51 88888.00 2019-12-01 20:43:48.904 335 15647.30 394.92 53010.53 88888.00 2019-12-01 20:43:49.404 335 15647.28 394.93 53010.50 88888.00 2019-12-01 20:43:49.904 335 15647.28 394.97 53010.56 88888.00 2019-12-01 20:43:50.404 335 15647.32 395.00 53010.57 88888.00 2019-12-01 20:43:50.904 335 15647.35 395.00 53010.59 88888.00 2019-12-01 20:43:51.404 335 15647.38 394.97 53010.63 88888.00 2019-12-01 20:43:51.904 335 15647.41 395.02 53010.59 88888.00 2019-12-01 20:43:52.404 335 15647.39 395.08 53010.57 88888.00 2019-12-01 20:43:52.904 335 15647.29 395.08 53010.56 88888.00 2019-12-01 20:43:53.404 335 15647.25 395.06 53010.62 88888.00 2019-12-01 20:43:53.904 335 15647.26 395.07 53010.63 88888.00 2019-12-01 20:43:54.404 335 15647.31 395.02 53010.61 88888.00 2019-12-01 20:43:54.904 335 15647.32 395.04 53010.59 88888.00 2019-12-01 20:43:55.404 335 15647.39 395.06 53010.60 88888.00 2019-12-01 20:43:55.904 335 15647.42 395.05 53010.62 88888.00 2019-12-01 20:43:56.404 335 15647.35 395.07 53010.63 88888.00 2019-12-01 20:43:56.904 335 15647.37 395.04 53010.65 88888.00 2019-12-01 20:43:57.404 335 15647.34 394.97 53010.67 88888.00 2019-12-01 20:43:57.904 335 15647.33 394.93 53010.64 88888.00 2019-12-01 20:43:58.404 335 15647.38 395.00 53010.64 88888.00 2019-12-01 20:43:58.904 335 15647.40 395.05 53010.70 88888.00 2019-12-01 20:43:59.404 335 15647.40 395.06 53010.70 88888.00 2019-12-01 20:43:59.904 335 15647.35 395.02 53010.71 88888.00 2019-12-01 20:44:00.404 335 15647.28 395.02 53010.70 88888.00 2019-12-01 20:44:00.904 335 15647.31 395.07 53010.70 88888.00 2019-12-01 20:44:01.404 335 15647.35 395.06 53010.73 88888.00 2019-12-01 20:44:01.904 335 15647.38 395.04 53010.75 88888.00 2019-12-01 20:44:02.404 335 15647.37 395.04 53010.76 88888.00 2019-12-01 20:44:02.904 335 15647.34 395.05 53010.77 88888.00 2019-12-01 20:44:03.404 335 15647.31 395.02 53010.76 88888.00 2019-12-01 20:44:03.904 335 15647.32 394.99 53010.79 88888.00 2019-12-01 20:44:04.404 335 15647.33 394.97 53010.75 88888.00 2019-12-01 20:44:04.904 335 15647.32 394.95 53010.72 88888.00 2019-12-01 20:44:05.404 335 15647.28 394.91 53010.72 88888.00 2019-12-01 20:44:05.904 335 15647.29 394.89 53010.73 88888.00 2019-12-01 20:44:06.404 335 15647.30 394.89 53010.78 88888.00 2019-12-01 20:44:06.904 335 15647.29 394.87 53010.73 88888.00 2019-12-01 20:44:07.404 335 15647.32 394.85 53010.75 88888.00 2019-12-01 20:44:07.904 335 15647.31 394.83 53010.75 88888.00 2019-12-01 20:44:08.404 335 15647.29 394.75 53010.71 88888.00 2019-12-01 20:44:08.904 335 15647.30 394.78 53010.75 88888.00 2019-12-01 20:44:09.404 335 15647.34 394.80 53010.83 88888.00 2019-12-01 20:44:09.904 335 15647.32 394.78 53010.85 88888.00 2019-12-01 20:44:10.404 335 15647.32 394.73 53010.81 88888.00 2019-12-01 20:44:10.904 335 15647.34 394.74 53010.80 88888.00 2019-12-01 20:44:11.404 335 15647.34 394.71 53010.80 88888.00 2019-12-01 20:44:11.904 335 15647.35 394.71 53010.77 88888.00 2019-12-01 20:44:12.404 335 15647.39 394.74 53010.79 88888.00 2019-12-01 20:44:12.904 335 15647.39 394.74 53010.80 88888.00 2019-12-01 20:44:13.404 335 15647.39 394.74 53010.79 88888.00 2019-12-01 20:44:13.904 335 15647.39 394.75 53010.83 88888.00 2019-12-01 20:44:14.404 335 15647.40 394.70 53010.85 88888.00 2019-12-01 20:44:14.904 335 15647.44 394.70 53010.84 88888.00 2019-12-01 20:44:15.404 335 15647.43 394.75 53010.82 88888.00 2019-12-01 20:44:15.904 335 15647.42 394.74 53010.81 88888.00 2019-12-01 20:44:16.404 335 15647.47 394.73 53010.81 88888.00 2019-12-01 20:44:16.904 335 15647.52 394.73 53010.89 88888.00 2019-12-01 20:44:17.404 335 15647.61 394.78 53010.90 88888.00 2019-12-01 20:44:17.904 335 15647.65 394.76 53010.83 88888.00 2019-12-01 20:44:18.404 335 15647.70 394.75 53010.87 88888.00 2019-12-01 20:44:18.904 335 15647.69 394.78 53010.93 88888.00 2019-12-01 20:44:19.404 335 15647.71 394.83 53010.92 88888.00 2019-12-01 20:44:19.904 335 15647.80 394.81 53010.85 88888.00 2019-12-01 20:44:20.404 335 15647.84 394.82 53010.90 88888.00 2019-12-01 20:44:20.904 335 15647.87 394.83 53010.89 88888.00 2019-12-01 20:44:21.404 335 15647.89 394.83 53010.81 88888.00 2019-12-01 20:44:21.904 335 15647.89 394.78 53010.79 88888.00 2019-12-01 20:44:22.404 335 15647.87 394.85 53010.87 88888.00 2019-12-01 20:44:22.904 335 15647.93 394.93 53010.87 88888.00 2019-12-01 20:44:23.404 335 15647.96 394.87 53010.86 88888.00 2019-12-01 20:44:23.904 335 15648.02 394.84 53010.85 88888.00 2019-12-01 20:44:24.404 335 15648.04 394.84 53010.88 88888.00 2019-12-01 20:44:24.904 335 15648.04 394.85 53010.85 88888.00 2019-12-01 20:44:25.404 335 15648.05 394.84 53010.88 88888.00 2019-12-01 20:44:25.904 335 15648.03 394.84 53010.90 88888.00 2019-12-01 20:44:26.404 335 15648.03 394.82 53010.89 88888.00 2019-12-01 20:44:26.904 335 15648.06 394.81 53010.87 88888.00 2019-12-01 20:44:27.404 335 15648.12 394.74 53010.85 88888.00 2019-12-01 20:44:27.904 335 15648.09 394.72 53010.89 88888.00 2019-12-01 20:44:28.404 335 15648.07 394.73 53010.90 88888.00 2019-12-01 20:44:28.904 335 15648.06 394.75 53010.93 88888.00 2019-12-01 20:44:29.404 335 15648.03 394.75 53010.88 88888.00 2019-12-01 20:44:29.904 335 15648.01 394.76 53010.83 88888.00 2019-12-01 20:44:30.404 335 15648.05 394.75 53010.86 88888.00 2019-12-01 20:44:30.904 335 15648.07 394.78 53010.99 88888.00 2019-12-01 20:44:31.404 335 15647.97 394.79 53011.00 88888.00 2019-12-01 20:44:31.904 335 15647.94 394.76 53010.91 88888.00 2019-12-01 20:44:32.404 335 15647.91 394.75 53010.95 88888.00 2019-12-01 20:44:32.904 335 15647.88 394.75 53010.98 88888.00 2019-12-01 20:44:33.404 335 15647.85 394.78 53011.01 88888.00 2019-12-01 20:44:33.904 335 15647.82 394.75 53011.02 88888.00 2019-12-01 20:44:34.404 335 15647.80 394.75 53011.02 88888.00 2019-12-01 20:44:34.904 335 15647.74 394.75 53011.02 88888.00 2019-12-01 20:44:35.404 335 15647.71 394.74 53010.98 88888.00 2019-12-01 20:44:35.904 335 15647.66 394.70 53010.98 88888.00 2019-12-01 20:44:36.404 335 15647.64 394.71 53011.02 88888.00 2019-12-01 20:44:36.904 335 15647.58 394.70 53011.01 88888.00 2019-12-01 20:44:37.404 335 15647.49 394.69 53010.99 88888.00 2019-12-01 20:44:37.904 335 15647.48 394.69 53011.04 88888.00 2019-12-01 20:44:38.404 335 15647.43 394.67 53011.03 88888.00 2019-12-01 20:44:38.904 335 15647.39 394.67 53011.03 88888.00 2019-12-01 20:44:39.404 335 15647.38 394.67 53011.07 88888.00 2019-12-01 20:44:39.904 335 15647.35 394.71 53011.04 88888.00 2019-12-01 20:44:40.404 335 15647.32 394.72 53011.10 88888.00 2019-12-01 20:44:40.904 335 15647.28 394.65 53011.13 88888.00 2019-12-01 20:44:41.404 335 15647.25 394.66 53011.17 88888.00 2019-12-01 20:44:41.904 335 15647.17 394.69 53011.10 88888.00 2019-12-01 20:44:42.404 335 15647.16 394.71 53011.11 88888.00 2019-12-01 20:44:42.904 335 15647.16 394.71 53011.12 88888.00 2019-12-01 20:44:43.404 335 15647.07 394.74 53011.13 88888.00 2019-12-01 20:44:43.904 335 15647.05 394.78 53011.17 88888.00 2019-12-01 20:44:44.404 335 15647.03 394.80 53011.13 88888.00 2019-12-01 20:44:44.904 335 15647.01 394.82 53011.12 88888.00 2019-12-01 20:44:45.404 335 15646.98 394.83 53011.16 88888.00 2019-12-01 20:44:45.904 335 15646.92 394.84 53011.17 88888.00 2019-12-01 20:44:46.404 335 15646.88 394.85 53011.20 88888.00 2019-12-01 20:44:46.904 335 15646.87 394.84 53011.21 88888.00 2019-12-01 20:44:47.404 335 15646.84 394.87 53011.16 88888.00 2019-12-01 20:44:47.904 335 15646.84 394.85 53011.18 88888.00 2019-12-01 20:44:48.404 335 15646.83 394.84 53011.18 88888.00 2019-12-01 20:44:48.904 335 15646.79 394.89 53011.11 88888.00 2019-12-01 20:44:49.404 335 15646.80 394.93 53011.10 88888.00 2019-12-01 20:44:49.904 335 15646.76 394.95 53011.17 88888.00 2019-12-01 20:44:50.404 335 15646.72 394.96 53011.12 88888.00 2019-12-01 20:44:50.904 335 15646.72 394.97 53011.10 88888.00 2019-12-01 20:44:51.404 335 15646.72 394.96 53011.12 88888.00 2019-12-01 20:44:51.904 335 15646.72 394.97 53011.13 88888.00 2019-12-01 20:44:52.904 335 15646.72 395.00 53011.10 88888.00 2019-12-01 20:44:53.404 335 15646.67 395.05 53011.08 88888.00 2019-12-01 20:44:53.904 335 15646.65 395.08 53011.08 88888.00 2019-12-01 20:44:54.404 335 15646.65 395.09 53011.09 88888.00 2019-12-01 20:44:54.904 335 15646.66 395.13 53011.02 88888.00 2019-12-01 20:44:55.404 335 15646.67 395.15 53010.93 88888.00 2019-12-01 20:44:55.904 335 15646.69 395.15 53010.93 88888.00 2019-12-01 20:44:56.404 335 15646.72 395.14 53010.98 88888.00 2019-12-01 20:44:56.904 335 15646.70 395.15 53010.99 88888.00 2019-12-01 20:44:57.404 335 15646.70 395.18 53010.96 88888.00 2019-12-01 20:44:57.904 335 15646.71 395.18 53010.96 88888.00 2019-12-01 20:44:58.404 335 15646.74 395.17 53010.91 88888.00 2019-12-01 20:44:58.904 335 15646.76 395.17 53010.91 88888.00 2019-12-01 20:44:59.404 335 15646.77 395.21 53010.95 88888.00 2019-12-01 20:44:59.904 335 15646.78 395.25 53010.97 88888.00 2019-12-01 20:45:00.904 335 15646.83 395.26 53010.95 88888.00 2019-12-01 20:45:01.404 335 15646.83 395.28 53010.96 88888.00 2019-12-01 20:45:01.904 335 15646.84 395.31 53010.96 88888.00 2019-12-01 20:45:02.404 335 15646.89 395.32 53011.01 88888.00 2019-12-01 20:45:02.904 335 15646.95 395.36 53011.04 88888.00 2019-12-01 20:45:03.404 335 15646.97 395.37 53010.98 88888.00 2019-12-01 20:45:03.904 335 15647.01 395.32 53010.96 88888.00 2019-12-01 20:45:04.404 335 15647.03 395.33 53010.99 88888.00 2019-12-01 20:45:04.904 335 15647.05 395.35 53010.99 88888.00 2019-12-01 20:45:05.404 335 15647.05 395.36 53010.92 88888.00 2019-12-01 20:45:05.904 335 15647.04 395.39 53010.90 88888.00 2019-12-01 20:45:06.404 335 15647.07 395.35 53010.90 88888.00 2019-12-01 20:45:06.904 335 15647.10 395.33 53010.97 88888.00 2019-12-01 20:45:07.404 335 15647.16 395.34 53011.00 88888.00 2019-12-01 20:45:07.904 335 15647.19 395.36 53011.01 88888.00 2019-12-01 20:45:08.404 335 15647.15 395.35 53011.00 88888.00 2019-12-01 20:45:08.904 335 15647.15 395.36 53011.00 88888.00 2019-12-01 20:45:09.404 335 15647.21 395.31 53011.01 88888.00 2019-12-01 20:45:09.904 335 15647.20 395.27 53010.98 88888.00 2019-12-01 20:45:10.404 335 15647.15 395.21 53010.99 88888.00 2019-12-01 20:45:10.904 335 15647.15 395.21 53011.01 88888.00 2019-12-01 20:45:11.404 335 15647.16 395.21 53011.01 88888.00 2019-12-01 20:45:11.904 335 15647.21 395.21 53011.00 88888.00 2019-12-01 20:45:12.404 335 15647.17 395.23 53011.04 88888.00 2019-12-01 20:45:12.904 335 15647.15 395.24 53011.04 88888.00 2019-12-01 20:45:13.404 335 15647.12 395.21 53011.03 88888.00 2019-12-01 20:45:13.904 335 15647.11 395.14 53011.06 88888.00 2019-12-01 20:45:14.404 335 15647.19 395.09 53011.03 88888.00 2019-12-01 20:45:14.904 335 15647.16 395.06 53011.03 88888.00 2019-12-01 20:45:15.404 335 15647.15 395.02 53011.04 88888.00 2019-12-01 20:45:15.904 335 15647.13 395.01 53011.07 88888.00 2019-12-01 20:45:16.404 335 15647.10 394.98 53011.05 88888.00 2019-12-01 20:45:16.904 335 15647.05 394.96 53011.04 88888.00 2019-12-01 20:45:17.404 335 15647.04 394.96 53011.07 88888.00 2019-12-01 20:45:17.904 335 15647.02 394.89 53011.03 88888.00 2019-12-01 20:45:18.404 335 15646.92 394.85 53010.96 88888.00 2019-12-01 20:45:18.904 335 15646.88 394.84 53010.97 88888.00 2019-12-01 20:45:19.404 335 15646.89 394.80 53011.01 88888.00 2019-12-01 20:45:19.904 335 15646.89 394.76 53011.00 88888.00 2019-12-01 20:45:20.404 335 15646.86 394.74 53011.02 88888.00 2019-12-01 20:45:20.904 335 15646.83 394.76 53011.05 88888.00 2019-12-01 20:45:21.404 335 15646.79 394.73 53011.08 88888.00 2019-12-01 20:45:21.904 335 15646.72 394.69 53011.04 88888.00 2019-12-01 20:45:22.404 335 15646.60 394.70 53011.00 88888.00 2019-12-01 20:45:22.904 335 15646.57 394.71 53010.99 88888.00 2019-12-01 20:45:23.404 335 15646.59 394.66 53010.99 88888.00 2019-12-01 20:45:24.404 335 15646.49 394.66 53010.98 88888.00 2019-12-01 20:45:24.904 335 15646.44 394.58 53011.03 88888.00 2019-12-01 20:45:25.404 335 15646.41 394.62 53011.04 88888.00 2019-12-01 20:45:25.904 335 15646.39 394.65 53010.98 88888.00 2019-12-01 20:45:26.404 335 15646.34 394.65 53010.98 88888.00 2019-12-01 20:45:26.904 335 15646.33 394.61 53011.01 88888.00 2019-12-01 20:45:27.404 335 15646.29 394.59 53011.00 88888.00 2019-12-01 20:45:27.904 335 15646.30 394.64 53010.97 88888.00 2019-12-01 20:45:28.404 335 15646.26 394.66 53010.98 88888.00 2019-12-01 20:45:28.904 335 15646.23 394.67 53011.05 88888.00 2019-12-01 20:45:29.404 335 15646.20 394.67 53011.08 88888.00 2019-12-01 20:45:29.904 335 15646.16 394.66 53011.08 88888.00 2019-12-01 20:45:30.404 335 15646.14 394.71 53011.09 88888.00 2019-12-01 20:45:30.904 335 15646.17 394.72 53011.10 88888.00 2019-12-01 20:45:31.404 335 15646.16 394.72 53011.07 88888.00 2019-12-01 20:45:31.904 335 15646.16 394.71 53011.07 88888.00 2019-12-01 20:45:32.404 335 15646.15 394.71 53011.14 88888.00 2019-12-01 20:45:32.904 335 15646.15 394.70 53011.10 88888.00 2019-12-01 20:45:33.404 335 15646.12 394.71 53011.06 88888.00 2019-12-01 20:45:34.404 335 15646.11 394.78 53011.12 88888.00 2019-12-01 20:45:34.904 335 15646.06 394.79 53011.07 88888.00 2019-12-01 20:45:35.404 335 15646.15 394.82 53011.07 88888.00 2019-12-01 20:45:35.904 335 15646.16 394.88 53011.08 88888.00 2019-12-01 20:45:36.404 335 15646.15 394.88 53011.07 88888.00 2019-12-01 20:45:36.904 335 15646.17 394.90 53011.07 88888.00 2019-12-01 20:45:37.404 335 15646.14 394.95 53011.05 88888.00 2019-12-01 20:45:37.904 335 15646.09 394.97 53011.05 88888.00 2019-12-01 20:45:38.404 335 15646.08 394.95 53011.06 88888.00 2019-12-01 20:45:38.904 335 15646.08 394.95 53011.04 88888.00 2019-12-01 20:45:39.404 335 15646.08 395.00 53011.07 88888.00 2019-12-01 20:45:39.904 335 15646.11 395.00 53011.09 88888.00 2019-12-01 20:45:40.404 335 15646.12 395.01 53011.03 88888.00 2019-12-01 20:45:40.904 335 15646.08 395.05 53011.03 88888.00 2019-12-01 20:45:41.404 335 15646.07 395.05 53011.09 88888.00 2019-12-01 20:45:41.904 335 15646.08 395.02 53011.11 88888.00 2019-12-01 20:45:42.404 335 15646.06 395.02 53011.09 88888.00 2019-12-01 20:45:42.904 335 15646.07 395.04 53011.07 88888.00 2019-12-01 20:45:43.404 335 15646.07 395.00 53011.09 88888.00 2019-12-01 20:45:43.904 335 15646.07 394.96 53011.11 88888.00 2019-12-01 20:45:44.404 335 15646.07 394.97 53011.08 88888.00 2019-12-01 20:45:44.904 335 15646.11 394.99 53011.14 88888.00 2019-12-01 20:45:45.404 335 15646.01 394.98 53011.14 88888.00 2019-12-01 20:45:45.904 335 15645.97 395.01 53011.10 88888.00 2019-12-01 20:45:46.404 335 15646.03 395.04 53011.13 88888.00 2019-12-01 20:45:46.904 335 15646.06 395.02 53011.17 88888.00 2019-12-01 20:45:47.404 335 15646.06 395.00 53011.17 88888.00 2019-12-01 20:45:47.904 335 15646.03 394.96 53011.19 88888.00 2019-12-01 20:45:48.404 335 15646.03 394.97 53011.17 88888.00 2019-12-01 20:45:48.904 335 15645.99 394.98 53011.16 88888.00 2019-12-01 20:45:49.404 335 15645.99 394.99 53011.17 88888.00 2019-12-01 20:45:49.904 335 15646.02 394.97 53011.17 88888.00 2019-12-01 20:45:50.404 335 15646.02 395.04 53011.17 88888.00 2019-12-01 20:45:50.904 335 15646.03 395.08 53011.18 88888.00 2019-12-01 20:45:51.404 335 15646.02 395.00 53011.18 88888.00 2019-12-01 20:45:51.904 335 15645.98 395.04 53011.20 88888.00 2019-12-01 20:45:52.404 335 15645.94 395.05 53011.17 88888.00 2019-12-01 20:45:52.904 335 15645.93 394.99 53011.11 88888.00 2019-12-01 20:45:53.404 335 15645.94 395.04 53011.14 88888.00 2019-12-01 20:45:53.904 335 15645.89 395.05 53011.14 88888.00 2019-12-01 20:45:54.404 335 15645.88 395.06 53011.16 88888.00 2019-12-01 20:45:54.904 335 15645.89 395.05 53011.14 88888.00 2019-12-01 20:45:55.404 335 15645.92 395.04 53011.18 88888.00 2019-12-01 20:45:55.904 335 15645.90 395.04 53011.16 88888.00 2019-12-01 20:45:56.404 335 15645.85 394.98 53011.13 88888.00 2019-12-01 20:45:56.904 335 15645.85 395.01 53011.10 88888.00 2019-12-01 20:45:57.404 335 15645.85 395.09 53011.16 88888.00 2019-12-01 20:45:57.904 335 15645.79 395.10 53011.11 88888.00 2019-12-01 20:45:58.404 335 15645.78 395.11 53011.12 88888.00 2019-12-01 20:45:58.904 335 15645.83 395.14 53011.12 88888.00 2019-12-01 20:45:59.404 335 15645.75 395.13 53011.13 88888.00 2019-12-01 20:45:59.904 335 15645.72 395.14 53011.14 88888.00 2019-12-01 20:46:00.404 335 15645.75 395.11 53011.14 88888.00 2019-12-01 20:46:00.904 335 15645.77 395.11 53011.17 88888.00 2019-12-01 20:46:01.404 335 15645.71 395.17 53011.17 88888.00 2019-12-01 20:46:01.904 335 15645.69 395.18 53011.20 88888.00 2019-12-01 20:46:02.404 335 15645.70 395.21 53011.18 88888.00 2019-12-01 20:46:02.904 335 15645.71 395.22 53011.17 88888.00 2019-12-01 20:46:03.404 335 15645.75 395.24 53011.21 88888.00 2019-12-01 20:46:03.904 335 15645.71 395.26 53011.26 88888.00 2019-12-01 20:46:04.404 335 15645.70 395.32 53011.24 88888.00 2019-12-01 20:46:04.904 335 15645.74 395.37 53011.20 88888.00 2019-12-01 20:46:05.904 335 15645.68 395.40 53011.12 88888.00 2019-12-01 20:46:06.404 335 15645.66 395.41 53011.10 88888.00 2019-12-01 20:46:06.904 335 15645.68 395.47 53011.07 88888.00 2019-12-01 20:46:07.404 335 15645.68 395.49 53011.05 88888.00 2019-12-01 20:46:07.904 335 15645.59 395.51 53011.05 88888.00 2019-12-01 20:46:08.404 335 15645.53 395.53 53011.04 88888.00 2019-12-01 20:46:08.904 335 15645.58 395.58 53011.03 88888.00 2019-12-01 20:46:09.404 335 15645.57 395.56 53011.05 88888.00 2019-12-01 20:46:09.904 335 15645.56 395.52 53011.03 88888.00 2019-12-01 20:46:10.404 335 15645.56 395.54 53011.03 88888.00 2019-12-01 20:46:10.904 335 15645.57 395.52 53011.00 88888.00 2019-12-01 20:46:11.404 335 15645.58 395.57 53011.00 88888.00 2019-12-01 20:46:11.904 335 15645.58 395.60 53010.97 88888.00 2019-12-01 20:46:12.404 335 15645.54 395.60 53010.98 88888.00 2019-12-01 20:46:12.904 335 15645.51 395.58 53010.97 88888.00 2019-12-01 20:46:13.904 335 15645.50 395.58 53011.00 88888.00 2019-12-01 20:46:14.404 335 15645.51 395.58 53011.01 88888.00 2019-12-01 20:46:14.904 335 15645.51 395.60 53010.96 88888.00 2019-12-01 20:46:15.404 335 15645.51 395.58 53010.95 88888.00 2019-12-01 20:46:15.904 335 15645.45 395.57 53010.99 88888.00 2019-12-01 20:46:16.404 335 15645.40 395.52 53010.96 88888.00 2019-12-01 20:46:16.904 335 15645.38 395.52 53010.95 88888.00 2019-12-01 20:46:17.404 335 15645.41 395.52 53010.96 88888.00 2019-12-01 20:46:17.904 335 15645.40 395.43 53010.93 88888.00 2019-12-01 20:46:18.404 335 15645.39 395.40 53010.82 88888.00 2019-12-01 20:46:18.904 335 15645.38 395.37 53010.80 88888.00 2019-12-01 20:46:19.404 335 15645.35 395.41 53010.86 88888.00 2019-12-01 20:46:19.904 335 15645.34 395.42 53010.85 88888.00 2019-12-01 20:46:20.404 335 15645.34 395.40 53010.85 88888.00 2019-12-01 20:46:20.904 335 15645.32 395.39 53010.85 88888.00 2019-12-01 20:46:21.404 335 15645.29 395.33 53010.80 88888.00 2019-12-01 20:46:21.904 335 15645.30 395.31 53010.77 88888.00 2019-12-01 20:46:22.404 335 15645.27 395.26 53010.82 88888.00 2019-12-01 20:46:22.904 335 15645.27 395.27 53010.83 88888.00 2019-12-01 20:46:23.404 335 15645.27 395.25 53010.83 88888.00 2019-12-01 20:46:23.904 335 15645.27 395.24 53010.78 88888.00 2019-12-01 20:46:24.404 335 15645.29 395.25 53010.77 88888.00 2019-12-01 20:46:24.904 335 15645.31 395.27 53010.78 88888.00 2019-12-01 20:46:25.404 335 15645.34 395.24 53010.83 88888.00 2019-12-01 20:46:25.904 335 15645.29 395.21 53010.84 88888.00 2019-12-01 20:46:26.404 335 15645.27 395.16 53010.88 88888.00 2019-12-01 20:46:26.904 335 15645.29 395.14 53010.88 88888.00 2019-12-01 20:46:27.404 335 15645.30 395.13 53010.85 88888.00 2019-12-01 20:46:27.904 335 15645.29 395.15 53010.85 88888.00 2019-12-01 20:46:28.404 335 15645.31 395.19 53010.86 88888.00 2019-12-01 20:46:28.904 335 15645.31 395.22 53010.89 88888.00 2019-12-01 20:46:29.404 335 15645.30 395.21 53010.89 88888.00 2019-12-01 20:46:29.904 335 15645.30 395.17 53010.89 88888.00 2019-12-01 20:46:30.404 335 15645.29 395.14 53010.85 88888.00 2019-12-01 20:46:30.904 335 15645.30 395.10 53010.88 88888.00 2019-12-01 20:46:31.404 335 15645.31 395.13 53010.91 88888.00 2019-12-01 20:46:31.904 335 15645.32 395.14 53010.87 88888.00 2019-12-01 20:46:32.404 335 15645.32 395.14 53010.88 88888.00 2019-12-01 20:46:32.904 335 15645.35 395.09 53010.89 88888.00 2019-12-01 20:46:33.404 335 15645.35 395.00 53010.89 88888.00 2019-12-01 20:46:33.904 335 15645.40 394.97 53010.88 88888.00 2019-12-01 20:46:34.404 335 15645.36 395.02 53010.84 88888.00 2019-12-01 20:46:34.904 335 15645.39 395.02 53010.83 88888.00 2019-12-01 20:46:35.404 335 15645.44 395.02 53010.84 88888.00 2019-12-01 20:46:35.904 335 15645.47 395.02 53010.83 88888.00 2019-12-01 20:46:36.404 335 15645.49 394.98 53010.86 88888.00 2019-12-01 20:46:36.904 335 15645.51 394.97 53010.85 88888.00 2019-12-01 20:46:37.404 335 15645.49 395.00 53010.84 88888.00 2019-12-01 20:46:37.904 335 15645.48 394.98 53010.84 88888.00 2019-12-01 20:46:38.404 335 15645.51 394.96 53010.80 88888.00 2019-12-01 20:46:38.904 335 15645.51 394.93 53010.75 88888.00 2019-12-01 20:46:39.404 335 15645.51 394.90 53010.75 88888.00 2019-12-01 20:46:39.904 335 15645.54 394.90 53010.69 88888.00 2019-12-01 20:46:40.404 335 15645.61 394.90 53010.68 88888.00 2019-12-01 20:46:40.904 335 15645.61 394.84 53010.71 88888.00 2019-12-01 20:46:41.404 335 15645.63 394.81 53010.68 88888.00 2019-12-01 20:46:41.904 335 15645.60 394.83 53010.67 88888.00 2019-12-01 20:46:42.404 335 15645.59 394.84 53010.67 88888.00 2019-12-01 20:46:42.904 335 15645.65 394.82 53010.67 88888.00 2019-12-01 20:46:43.404 335 15645.67 394.82 53010.65 88888.00 2019-12-01 20:46:43.904 335 15645.67 394.81 53010.66 88888.00 2019-12-01 20:46:44.404 335 15645.67 394.80 53010.67 88888.00 2019-12-01 20:46:44.904 335 15645.68 394.80 53010.63 88888.00 2019-12-01 20:46:45.404 335 15645.69 394.73 53010.58 88888.00 2019-12-01 20:46:45.904 335 15645.69 394.73 53010.61 88888.00 2019-12-01 20:46:46.404 335 15645.71 394.74 53010.62 88888.00 2019-12-01 20:46:46.904 335 15645.69 394.75 53010.59 88888.00 2019-12-01 20:46:47.404 335 15645.71 394.74 53010.56 88888.00 2019-12-01 20:46:47.904 335 15645.68 394.70 53010.60 88888.00 2019-12-01 20:46:48.404 335 15645.66 394.72 53010.65 88888.00 2019-12-01 20:46:48.904 335 15645.65 394.72 53010.65 88888.00 2019-12-01 20:46:49.404 335 15645.63 394.72 53010.65 88888.00 2019-12-01 20:46:49.904 335 15645.66 394.70 53010.67 88888.00 2019-12-01 20:46:50.404 335 15645.58 394.71 53010.68 88888.00 2019-12-01 20:46:50.904 335 15645.61 394.72 53010.64 88888.00 2019-12-01 20:46:51.404 335 15645.67 394.71 53010.60 88888.00 2019-12-01 20:46:51.904 335 15645.61 394.73 53010.65 88888.00 2019-12-01 20:46:52.404 335 15645.62 394.71 53010.70 88888.00 2019-12-01 20:46:52.904 335 15645.66 394.69 53010.69 88888.00 2019-12-01 20:46:53.404 335 15645.66 394.70 53010.64 88888.00 2019-12-01 20:46:53.905 335 15645.66 394.71 53010.62 88888.00 2019-12-01 20:46:54.405 335 15645.62 394.71 53010.63 88888.00 2019-12-01 20:46:54.905 335 15645.61 394.65 53010.71 88888.00 2019-12-01 20:46:55.405 335 15645.59 394.67 53010.75 88888.00 2019-12-01 20:46:55.905 335 15645.61 394.69 53010.73 88888.00 2019-12-01 20:46:56.405 335 15645.63 394.70 53010.75 88888.00 2019-12-01 20:46:56.905 335 15645.59 394.69 53010.78 88888.00 2019-12-01 20:46:57.405 335 15645.59 394.69 53010.72 88888.00 2019-12-01 20:46:57.905 335 15645.56 394.70 53010.68 88888.00 2019-12-01 20:46:58.405 335 15645.51 394.72 53010.66 88888.00 2019-12-01 20:46:58.905 335 15645.50 394.72 53010.71 88888.00 2019-12-01 20:46:59.405 335 15645.50 394.71 53010.76 88888.00 2019-12-01 20:46:59.905 335 15645.48 394.71 53010.83 88888.00 2019-12-01 20:47:00.405 335 15645.48 394.76 53010.80 88888.00 2019-12-01 20:47:00.905 335 15645.47 394.82 53010.81 88888.00 2019-12-01 20:47:01.405 335 15645.40 394.82 53010.80 88888.00 2019-12-01 20:47:01.905 335 15645.39 394.83 53010.78 88888.00 2019-12-01 20:47:02.405 335 15645.34 394.81 53010.80 88888.00 2019-12-01 20:47:02.905 335 15645.39 394.82 53010.81 88888.00 2019-12-01 20:47:03.405 335 15645.40 394.83 53010.86 88888.00 2019-12-01 20:47:03.905 335 15645.35 394.84 53010.83 88888.00 2019-12-01 20:47:04.405 335 15645.31 394.84 53010.79 88888.00 2019-12-01 20:47:04.905 335 15645.29 394.88 53010.79 88888.00 2019-12-01 20:47:05.405 335 15645.29 394.85 53010.82 88888.00 2019-12-01 20:47:05.905 335 15645.27 394.87 53010.84 88888.00 2019-12-01 20:47:06.405 335 15645.30 394.97 53010.90 88888.00 2019-12-01 20:47:06.905 335 15645.31 394.87 53010.92 88888.00 2019-12-01 20:47:07.405 335 15645.27 394.80 53010.88 88888.00 2019-12-01 20:47:07.905 335 15645.26 394.80 53010.85 88888.00 2019-12-01 20:47:08.405 335 15645.24 394.81 53010.80 88888.00 2019-12-01 20:47:08.905 335 15645.29 394.84 53010.83 88888.00 2019-12-01 20:47:09.405 335 15645.27 394.81 53010.85 88888.00 2019-12-01 20:47:09.905 335 15645.26 394.78 53010.85 88888.00 2019-12-01 20:47:10.405 335 15645.29 394.82 53010.87 88888.00 2019-12-01 20:47:10.905 335 15645.27 394.75 53010.84 88888.00 2019-12-01 20:47:11.405 335 15645.26 394.71 53010.82 88888.00 2019-12-01 20:47:11.905 335 15645.23 394.69 53010.86 88888.00 2019-12-01 20:47:12.405 335 15645.24 394.70 53010.82 88888.00 2019-12-01 20:47:12.905 335 15645.24 394.67 53010.81 88888.00 2019-12-01 20:47:13.405 335 15645.26 394.65 53010.83 88888.00 2019-12-01 20:47:13.905 335 15645.23 394.65 53010.84 88888.00 2019-12-01 20:47:14.405 335 15645.21 394.65 53010.79 88888.00 2019-12-01 20:47:14.905 335 15645.23 394.57 53010.78 88888.00 2019-12-01 20:47:15.405 335 15645.27 394.53 53010.78 88888.00 2019-12-01 20:47:15.905 335 15645.31 394.50 53010.77 88888.00 2019-12-01 20:47:16.405 335 15645.26 394.47 53010.82 88888.00 2019-12-01 20:47:16.905 335 15645.24 394.45 53010.84 88888.00 2019-12-01 20:47:17.405 335 15645.27 394.45 53010.80 88888.00 2019-12-01 20:47:17.905 335 15645.25 394.45 53010.81 88888.00 2019-12-01 20:47:18.905 335 15645.26 394.38 53010.75 88888.00 2019-12-01 20:47:19.405 335 15645.27 394.36 53010.77 88888.00 2019-12-01 20:47:19.905 335 15645.24 394.32 53010.77 88888.00 2019-12-01 20:47:20.405 335 15645.23 394.33 53010.76 88888.00 2019-12-01 20:47:20.905 335 15645.18 394.31 53010.73 88888.00 2019-12-01 20:47:21.405 335 15645.20 394.26 53010.71 88888.00 2019-12-01 20:47:21.905 335 15645.25 394.26 53010.75 88888.00 2019-12-01 20:47:22.405 335 15645.25 394.26 53010.81 88888.00 2019-12-01 20:47:22.905 335 15645.20 394.21 53010.81 88888.00 2019-12-01 20:47:23.405 335 15645.14 394.20 53010.83 88888.00 2019-12-01 20:47:23.905 335 15645.13 394.18 53010.86 88888.00 2019-12-01 20:47:24.405 335 15645.08 394.20 53010.85 88888.00 2019-12-01 20:47:24.905 335 15645.08 394.16 53010.84 88888.00 2019-12-01 20:47:25.405 335 15645.09 394.19 53010.86 88888.00 2019-12-01 20:47:25.905 335 15645.07 394.16 53010.87 88888.00 2019-12-01 20:47:26.405 335 15645.02 394.15 53010.84 88888.00 2019-12-01 20:47:26.905 335 15644.99 394.12 53010.83 88888.00 2019-12-01 20:47:27.405 335 15644.98 394.19 53010.89 88888.00 2019-12-01 20:47:27.905 335 15644.96 394.18 53010.95 88888.00 2019-12-01 20:47:28.405 335 15644.91 394.14 53010.91 88888.00 2019-12-01 20:47:28.905 335 15644.89 394.15 53010.92 88888.00 2019-12-01 20:47:29.405 335 15644.88 394.15 53010.90 88888.00 2019-12-01 20:47:29.905 335 15644.82 394.13 53010.92 88888.00 2019-12-01 20:47:30.405 335 15644.77 394.11 53010.97 88888.00 2019-12-01 20:47:30.905 335 15644.85 394.12 53011.02 88888.00 2019-12-01 20:47:31.405 335 15644.87 394.06 53011.02 88888.00 2019-12-01 20:47:31.905 335 15644.87 394.09 53010.98 88888.00 2019-12-01 20:47:32.405 335 15644.87 394.11 53010.99 88888.00 2019-12-01 20:47:32.905 335 15644.84 394.06 53010.97 88888.00 2019-12-01 20:47:33.405 335 15644.82 394.05 53010.97 88888.00 2019-12-01 20:47:33.905 335 15644.85 394.04 53010.96 88888.00 2019-12-01 20:47:34.405 335 15644.85 394.01 53010.95 88888.00 2019-12-01 20:47:34.905 335 15644.85 394.02 53010.92 88888.00 2019-12-01 20:47:35.405 335 15644.86 394.03 53010.89 88888.00 2019-12-01 20:47:35.905 335 15644.88 394.02 53010.90 88888.00 2019-12-01 20:47:36.405 335 15644.90 394.02 53010.93 88888.00 2019-12-01 20:47:36.905 335 15644.94 394.01 53010.90 88888.00 2019-12-01 20:47:37.405 335 15644.94 394.01 53010.88 88888.00 2019-12-01 20:47:37.905 335 15644.94 393.98 53010.92 88888.00 2019-12-01 20:47:38.405 335 15644.96 393.95 53010.99 88888.00 2019-12-01 20:47:38.905 335 15644.94 393.88 53010.93 88888.00 2019-12-01 20:47:39.405 335 15644.90 393.92 53010.89 88888.00 2019-12-01 20:47:39.905 335 15644.93 393.96 53010.87 88888.00 2019-12-01 20:47:40.405 335 15644.94 393.96 53010.81 88888.00 2019-12-01 20:47:40.905 335 15644.88 393.95 53010.73 88888.00 2019-12-01 20:47:41.405 335 15644.84 393.92 53010.71 88888.00 2019-12-01 20:47:41.905 335 15644.82 393.86 53010.76 88888.00 2019-12-01 20:47:42.405 335 15644.85 393.89 53010.80 88888.00 2019-12-01 20:47:42.905 335 15644.85 393.90 53010.84 88888.00 2019-12-01 20:47:43.405 335 15644.82 393.89 53010.78 88888.00 2019-12-01 20:47:43.905 335 15644.79 393.93 53010.75 88888.00 2019-12-01 20:47:44.405 335 15644.73 393.95 53010.75 88888.00 2019-12-01 20:47:44.905 335 15644.73 393.95 53010.71 88888.00 2019-12-01 20:47:45.405 335 15644.76 393.95 53010.73 88888.00 2019-12-01 20:47:45.905 335 15644.76 393.94 53010.78 88888.00 2019-12-01 20:47:46.405 335 15644.82 393.90 53010.79 88888.00 2019-12-01 20:47:46.905 335 15644.81 393.85 53010.81 88888.00 2019-12-01 20:47:47.405 335 15644.80 393.83 53010.82 88888.00 2019-12-01 20:47:47.905 335 15644.84 393.84 53010.83 88888.00 2019-12-01 20:47:48.405 335 15644.85 393.81 53010.84 88888.00 2019-12-01 20:47:48.905 335 15644.78 393.81 53010.81 88888.00 2019-12-01 20:47:49.405 335 15644.80 393.84 53010.79 88888.00 2019-12-01 20:47:50.405 335 15644.78 393.74 53010.80 88888.00 2019-12-01 20:47:50.905 335 15644.75 393.72 53010.81 88888.00 2019-12-01 20:47:51.405 335 15644.73 393.78 53010.82 88888.00 2019-12-01 20:47:51.905 335 15644.75 393.74 53010.81 88888.00 2019-12-01 20:47:52.405 335 15644.69 393.75 53010.77 88888.00 2019-12-01 20:47:52.905 335 15644.70 393.74 53010.77 88888.00 2019-12-01 20:47:53.405 335 15644.69 393.70 53010.76 88888.00 2019-12-01 20:47:53.905 335 15644.70 393.72 53010.82 88888.00 2019-12-01 20:47:54.405 335 15644.70 393.76 53010.78 88888.00 2019-12-01 20:47:54.905 335 15644.75 393.78 53010.75 88888.00 2019-12-01 20:47:55.405 335 15644.76 393.78 53010.71 88888.00 2019-12-01 20:47:55.905 335 15644.70 393.77 53010.66 88888.00 2019-12-01 20:47:56.405 335 15644.70 393.77 53010.66 88888.00 2019-12-01 20:47:56.905 335 15644.68 393.76 53010.69 88888.00 2019-12-01 20:47:57.405 335 15644.70 393.75 53010.69 88888.00 2019-12-01 20:47:57.905 335 15644.67 393.72 53010.70 88888.00 2019-12-01 20:47:58.405 335 15644.63 393.72 53010.69 88888.00 2019-12-01 20:47:58.905 335 15644.66 393.67 53010.68 88888.00 2019-12-01 20:47:59.405 335 15644.63 393.67 53010.68 88888.00 2019-12-01 20:48:00.405 335 15644.69 393.70 53010.75 88888.00 2019-12-01 20:48:00.905 335 15644.67 393.67 53010.75 88888.00 2019-12-01 20:48:01.405 335 15644.60 393.68 53010.75 88888.00 2019-12-01 20:48:01.905 335 15644.58 393.67 53010.75 88888.00 2019-12-01 20:48:02.405 335 15644.53 393.67 53010.72 88888.00 2019-12-01 20:48:02.905 335 15644.49 393.62 53010.69 88888.00 2019-12-01 20:48:03.405 335 15644.51 393.62 53010.70 88888.00 2019-12-01 20:48:03.905 335 15644.51 393.63 53010.72 88888.00 2019-12-01 20:48:04.405 335 15644.48 393.64 53010.69 88888.00 2019-12-01 20:48:04.905 335 15644.44 393.68 53010.64 88888.00 2019-12-01 20:48:05.405 335 15644.41 393.66 53010.65 88888.00 2019-12-01 20:48:05.905 335 15644.42 393.62 53010.71 88888.00 2019-12-01 20:48:06.405 335 15644.39 393.64 53010.77 88888.00 2019-12-01 20:48:06.905 335 15644.33 393.63 53010.80 88888.00 2019-12-01 20:48:07.405 335 15644.30 393.61 53010.80 88888.00 2019-12-01 20:48:07.905 335 15644.33 393.61 53010.79 88888.00 2019-12-01 20:48:08.405 335 15644.34 393.59 53010.83 88888.00 2019-12-01 20:48:08.905 335 15644.31 393.59 53010.82 88888.00 2019-12-01 20:48:09.405 335 15644.28 393.64 53010.76 88888.00 2019-12-01 20:48:09.905 335 15644.31 393.66 53010.80 88888.00 2019-12-01 20:48:10.405 335 15644.32 393.61 53010.83 88888.00 2019-12-01 20:48:10.905 335 15644.31 393.59 53010.84 88888.00 2019-12-01 20:48:11.405 335 15644.28 393.60 53010.84 88888.00 2019-12-01 20:48:11.905 335 15644.30 393.63 53010.81 88888.00 2019-12-01 20:48:12.405 335 15644.28 393.66 53010.79 88888.00 2019-12-01 20:48:12.905 335 15644.28 393.68 53010.80 88888.00 2019-12-01 20:48:13.405 335 15644.26 393.71 53010.78 88888.00 2019-12-01 20:48:13.905 335 15644.30 393.69 53010.72 88888.00 2019-12-01 20:48:14.405 335 15644.31 393.72 53010.73 88888.00 2019-12-01 20:48:14.905 335 15644.28 393.76 53010.80 88888.00 2019-12-01 20:48:15.405 335 15644.30 393.76 53010.86 88888.00 2019-12-01 20:48:15.905 335 15644.28 393.69 53010.84 88888.00 2019-12-01 20:48:16.405 335 15644.32 393.71 53010.85 88888.00 2019-12-01 20:48:16.905 335 15644.33 393.72 53010.88 88888.00 2019-12-01 20:48:17.405 335 15644.30 393.70 53010.89 88888.00 2019-12-01 20:48:17.905 335 15644.25 393.68 53010.88 88888.00 2019-12-01 20:48:18.405 335 15644.24 393.68 53010.86 88888.00 2019-12-01 20:48:18.905 335 15644.25 393.72 53010.88 88888.00 2019-12-01 20:48:19.405 335 15644.32 393.74 53010.88 88888.00 2019-12-01 20:48:19.905 335 15644.36 393.74 53010.90 88888.00 2019-12-01 20:48:20.405 335 15644.35 393.69 53010.86 88888.00 2019-12-01 20:48:20.905 335 15644.31 393.69 53010.85 88888.00 2019-12-01 20:48:21.405 335 15644.30 393.70 53010.86 88888.00 2019-12-01 20:48:21.905 335 15644.26 393.70 53010.87 88888.00 2019-12-01 20:48:22.405 335 15644.25 393.71 53010.85 88888.00 2019-12-01 20:48:22.905 335 15644.26 393.71 53010.84 88888.00 2019-12-01 20:48:23.405 335 15644.23 393.68 53010.80 88888.00 2019-12-01 20:48:23.905 335 15644.23 393.66 53010.80 88888.00 2019-12-01 20:48:24.405 335 15644.26 393.62 53010.82 88888.00 2019-12-01 20:48:24.905 335 15644.25 393.58 53010.77 88888.00 2019-12-01 20:48:25.405 335 15644.23 393.58 53010.72 88888.00 2019-12-01 20:48:25.905 335 15644.21 393.58 53010.79 88888.00 2019-12-01 20:48:26.405 335 15644.22 393.53 53010.79 88888.00 2019-12-01 20:48:26.905 335 15644.24 393.57 53010.78 88888.00 2019-12-01 20:48:27.405 335 15644.17 393.55 53010.75 88888.00 2019-12-01 20:48:27.905 335 15644.09 393.54 53010.75 88888.00 2019-12-01 20:48:28.405 335 15644.09 393.52 53010.77 88888.00 2019-12-01 20:48:28.905 335 15644.07 393.46 53010.76 88888.00 2019-12-01 20:48:29.405 335 15644.05 393.42 53010.81 88888.00 2019-12-01 20:48:29.905 335 15644.09 393.44 53010.81 88888.00 2019-12-01 20:48:30.405 335 15644.00 393.41 53010.83 88888.00 2019-12-01 20:48:30.905 335 15644.01 393.37 53010.83 88888.00 2019-12-01 20:48:31.905 335 15643.99 393.40 53010.80 88888.00 2019-12-01 20:48:32.405 335 15643.98 393.36 53010.78 88888.00 2019-12-01 20:48:32.905 335 15643.96 393.37 53010.79 88888.00 2019-12-01 20:48:33.405 335 15643.90 393.40 53010.79 88888.00 2019-12-01 20:48:33.905 335 15643.94 393.38 53010.76 88888.00 2019-12-01 20:48:34.405 335 15643.90 393.34 53010.71 88888.00 2019-12-01 20:48:34.905 335 15643.86 393.33 53010.72 88888.00 2019-12-01 20:48:35.405 335 15643.86 393.31 53010.78 88888.00 2019-12-01 20:48:35.905 335 15643.86 393.35 53010.82 88888.00 2019-12-01 20:48:36.405 335 15643.81 393.36 53010.82 88888.00 2019-12-01 20:48:36.905 335 15643.78 393.34 53010.82 88888.00 2019-12-01 20:48:37.405 335 15643.79 393.35 53010.85 88888.00 2019-12-01 20:48:37.905 335 15643.76 393.34 53010.89 88888.00 2019-12-01 20:48:38.405 335 15643.76 393.31 53010.90 88888.00 2019-12-01 20:48:38.905 335 15643.71 393.24 53010.88 88888.00 2019-12-01 20:48:39.405 335 15643.64 393.28 53010.83 88888.00 2019-12-01 20:48:39.905 335 15643.63 393.32 53010.81 88888.00 2019-12-01 20:48:40.405 335 15643.62 393.33 53010.82 88888.00 2019-12-01 20:48:40.905 335 15643.58 393.32 53010.83 88888.00 2019-12-01 20:48:41.405 335 15643.57 393.34 53010.85 88888.00 2019-12-01 20:48:41.905 335 15643.52 393.37 53010.87 88888.00 2019-12-01 20:48:42.405 335 15643.51 393.34 53010.89 88888.00 2019-12-01 20:48:42.905 335 15643.53 393.37 53010.95 88888.00 2019-12-01 20:48:43.405 335 15643.54 393.42 53010.99 88888.00 2019-12-01 20:48:43.905 335 15643.52 393.42 53010.99 88888.00 2019-12-01 20:48:44.405 335 15643.50 393.43 53010.95 88888.00 2019-12-01 20:48:44.905 335 15643.45 393.42 53010.99 88888.00 2019-12-01 20:48:45.405 335 15643.49 393.43 53010.99 88888.00 2019-12-01 20:48:45.905 335 15643.55 393.44 53010.88 88888.00 2019-12-01 20:48:46.405 335 15643.55 393.44 53010.86 88888.00 2019-12-01 20:48:46.905 335 15643.50 393.45 53010.91 88888.00 2019-12-01 20:48:47.405 335 15643.51 393.43 53010.89 88888.00 2019-12-01 20:48:47.905 335 15643.44 393.44 53010.86 88888.00 2019-12-01 20:48:48.405 335 15643.44 393.49 53010.91 88888.00 2019-12-01 20:48:48.905 335 15643.46 393.50 53010.89 88888.00 2019-12-01 20:48:49.405 335 15643.46 393.46 53010.93 88888.00 2019-12-01 20:48:49.905 335 15643.50 393.46 53010.90 88888.00 2019-12-01 20:48:50.405 335 15643.53 393.48 53010.88 88888.00 2019-12-01 20:48:50.905 335 15643.55 393.49 53010.87 88888.00 2019-12-01 20:48:51.405 335 15643.58 393.49 53010.88 88888.00 2019-12-01 20:48:51.905 335 15643.54 393.46 53010.90 88888.00 2019-12-01 20:48:52.405 335 15643.51 393.49 53010.92 88888.00 2019-12-01 20:48:52.905 335 15643.50 393.50 53010.93 88888.00 2019-12-01 20:48:53.405 335 15643.55 393.49 53010.90 88888.00 2019-12-01 20:48:53.905 335 15643.53 393.46 53010.91 88888.00 2019-12-01 20:48:54.405 335 15643.50 393.45 53010.91 88888.00 2019-12-01 20:48:54.905 335 15643.54 393.49 53010.90 88888.00 2019-12-01 20:48:55.405 335 15643.51 393.50 53010.82 88888.00 2019-12-01 20:48:55.905 335 15643.51 393.52 53010.78 88888.00 2019-12-01 20:48:56.405 335 15643.54 393.53 53010.73 88888.00 2019-12-01 20:48:56.905 335 15643.52 393.58 53010.77 88888.00 2019-12-01 20:48:57.405 335 15643.53 393.55 53010.76 88888.00 2019-12-01 20:48:57.905 335 15643.54 393.62 53010.78 88888.00 2019-12-01 20:48:58.405 335 15643.49 393.63 53010.75 88888.00 2019-12-01 20:48:58.905 335 15643.49 393.61 53010.73 88888.00 2019-12-01 20:48:59.405 335 15643.53 393.61 53010.73 88888.00 2019-12-01 20:48:59.905 335 15643.51 393.64 53010.72 88888.00 2019-12-01 20:49:00.405 335 15643.52 393.68 53010.70 88888.00 2019-12-01 20:49:00.905 335 15643.53 393.68 53010.70 88888.00 2019-12-01 20:49:01.405 335 15643.55 393.63 53010.69 88888.00 2019-12-01 20:49:01.905 335 15643.54 393.62 53010.70 88888.00 2019-12-01 20:49:02.405 335 15643.59 393.66 53010.73 88888.00 2019-12-01 20:49:03.405 335 15643.55 393.68 53010.78 88888.00 2019-12-01 20:49:03.905 335 15643.58 393.72 53010.77 88888.00 2019-12-01 20:49:04.405 335 15643.60 393.72 53010.73 88888.00 2019-12-01 20:49:04.905 335 15643.62 393.74 53010.73 88888.00 2019-12-01 20:49:05.405 335 15643.62 393.77 53010.76 88888.00 2019-12-01 20:49:05.905 335 15643.68 393.78 53010.71 88888.00 2019-12-01 20:49:06.405 335 15643.68 393.78 53010.67 88888.00 2019-12-01 20:49:06.905 335 15643.72 393.79 53010.67 88888.00 2019-12-01 20:49:07.405 335 15643.75 393.78 53010.72 88888.00 2019-12-01 20:49:07.905 335 15643.71 393.79 53010.77 88888.00 2019-12-01 20:49:08.405 335 15643.77 393.78 53010.75 88888.00 2019-12-01 20:49:08.905 335 15643.82 393.80 53010.71 88888.00 2019-12-01 20:49:09.405 335 15643.77 393.79 53010.68 88888.00 2019-12-01 20:49:09.905 335 15643.76 393.79 53010.64 88888.00 2019-12-01 20:49:10.405 335 15643.78 393.80 53010.62 88888.00 2019-12-01 20:49:10.905 335 15643.82 393.81 53010.65 88888.00 2019-12-01 20:49:11.405 335 15643.86 393.80 53010.64 88888.00 2019-12-01 20:49:11.905 335 15643.89 393.79 53010.66 88888.00 2019-12-01 20:49:12.405 335 15643.87 393.78 53010.63 88888.00 2019-12-01 20:49:12.905 335 15643.90 393.80 53010.60 88888.00 2019-12-01 20:49:13.405 335 15643.90 393.81 53010.60 88888.00 2019-12-01 20:49:13.905 335 15643.92 393.77 53010.61 88888.00 2019-12-01 20:49:14.405 335 15643.91 393.74 53010.62 88888.00 2019-12-01 20:49:14.905 335 15643.94 393.76 53010.60 88888.00 2019-12-01 20:49:15.405 335 15643.94 393.76 53010.64 88888.00 2019-12-01 20:49:15.905 335 15643.91 393.77 53010.64 88888.00 2019-12-01 20:49:16.405 335 15643.96 393.75 53010.64 88888.00 2019-12-01 20:49:16.905 335 15644.00 393.69 53010.64 88888.00 2019-12-01 20:49:17.405 335 15644.08 393.70 53010.63 88888.00 2019-12-01 20:49:17.905 335 15644.06 393.70 53010.64 88888.00 2019-12-01 20:49:18.405 335 15644.01 393.69 53010.64 88888.00 2019-12-01 20:49:18.905 335 15644.03 393.70 53010.69 88888.00 2019-12-01 20:49:19.405 335 15644.05 393.68 53010.67 88888.00 2019-12-01 20:49:19.905 335 15644.03 393.70 53010.66 88888.00 2019-12-01 20:49:20.405 335 15644.08 393.71 53010.68 88888.00 2019-12-01 20:49:20.905 335 15644.06 393.67 53010.63 88888.00 2019-12-01 20:49:21.405 335 15644.04 393.67 53010.62 88888.00 2019-12-01 20:49:21.905 335 15644.07 393.63 53010.65 88888.00 2019-12-01 20:49:22.405 335 15644.09 393.66 53010.62 88888.00 2019-12-01 20:49:22.905 335 15644.08 393.64 53010.66 88888.00 2019-12-01 20:49:23.405 335 15644.08 393.63 53010.67 88888.00 2019-12-01 20:49:23.905 335 15644.06 393.61 53010.65 88888.00 2019-12-01 20:49:24.405 335 15644.07 393.62 53010.63 88888.00 2019-12-01 20:49:24.905 335 15644.05 393.61 53010.60 88888.00 2019-12-01 20:49:25.405 335 15644.04 393.60 53010.62 88888.00 2019-12-01 20:49:25.905 335 15644.00 393.60 53010.66 88888.00 2019-12-01 20:49:26.405 335 15643.98 393.61 53010.70 88888.00 2019-12-01 20:49:26.905 335 15643.95 393.62 53010.69 88888.00 2019-12-01 20:49:27.405 335 15643.88 393.66 53010.67 88888.00 2019-12-01 20:49:27.905 335 15643.89 393.64 53010.72 88888.00 2019-12-01 20:49:28.405 335 15643.86 393.61 53010.73 88888.00 2019-12-01 20:49:28.905 335 15643.87 393.60 53010.67 88888.00 2019-12-01 20:49:29.405 335 15643.87 393.59 53010.71 88888.00 2019-12-01 20:49:29.905 335 15643.87 393.60 53010.70 88888.00 2019-12-01 20:49:30.405 335 15643.82 393.59 53010.67 88888.00 2019-12-01 20:49:30.905 335 15643.79 393.57 53010.69 88888.00 2019-12-01 20:49:31.405 335 15643.75 393.59 53010.69 88888.00 2019-12-01 20:49:31.905 335 15643.73 393.58 53010.67 88888.00 2019-12-01 20:49:32.405 335 15643.72 393.58 53010.67 88888.00 2019-12-01 20:49:32.905 335 15643.69 393.58 53010.67 88888.00 2019-12-01 20:49:33.405 335 15643.64 393.58 53010.72 88888.00 2019-12-01 20:49:33.905 335 15643.59 393.57 53010.75 88888.00 2019-12-01 20:49:34.405 335 15643.55 393.55 53010.75 88888.00 2019-12-01 20:49:34.905 335 15643.54 393.57 53010.70 88888.00 2019-12-01 20:49:35.405 335 15643.51 393.53 53010.71 88888.00 2019-12-01 20:49:35.905 335 15643.46 393.53 53010.77 88888.00 2019-12-01 20:49:36.405 335 15643.43 393.53 53010.78 88888.00 2019-12-01 20:49:36.905 335 15643.42 393.51 53010.76 88888.00 2019-12-01 20:49:37.405 335 15643.36 393.52 53010.72 88888.00 2019-12-01 20:49:37.905 335 15643.32 393.55 53010.75 88888.00 2019-12-01 20:49:38.405 335 15643.30 393.57 53010.81 88888.00 2019-12-01 20:49:38.905 335 15643.27 393.60 53010.80 88888.00 2019-12-01 20:49:39.405 335 15643.28 393.58 53010.78 88888.00 2019-12-01 20:49:39.905 335 15643.26 393.57 53010.79 88888.00 2019-12-01 20:49:40.405 335 15643.30 393.55 53010.79 88888.00 2019-12-01 20:49:40.905 335 15643.30 393.58 53010.79 88888.00 2019-12-01 20:49:41.405 335 15643.25 393.61 53010.81 88888.00 2019-12-01 20:49:41.905 335 15643.26 393.64 53010.80 88888.00 2019-12-01 20:49:42.405 335 15643.21 393.67 53010.77 88888.00 2019-12-01 20:49:42.905 335 15643.10 393.67 53010.78 88888.00 2019-12-01 20:49:43.405 335 15643.08 393.67 53010.80 88888.00 2019-12-01 20:49:43.905 335 15643.03 393.69 53010.75 88888.00 2019-12-01 20:49:44.905 335 15643.16 393.74 53010.79 88888.00 2019-12-01 20:49:45.405 335 15643.17 393.74 53010.79 88888.00 2019-12-01 20:49:45.905 335 15643.15 393.69 53010.79 88888.00 2019-12-01 20:49:46.405 335 15643.10 393.71 53010.77 88888.00 2019-12-01 20:49:46.905 335 15643.12 393.75 53010.79 88888.00 2019-12-01 20:49:47.405 335 15643.14 393.76 53010.81 88888.00 2019-12-01 20:49:47.905 335 15643.14 393.74 53010.85 88888.00 2019-12-01 20:49:48.405 335 15643.10 393.77 53010.82 88888.00 2019-12-01 20:49:48.905 335 15643.08 393.81 53010.79 88888.00 2019-12-01 20:49:49.405 335 15643.09 393.85 53010.77 88888.00 2019-12-01 20:49:49.905 335 15643.09 393.87 53010.77 88888.00 2019-12-01 20:49:50.405 335 15643.09 393.85 53010.77 88888.00 2019-12-01 20:49:50.905 335 15643.06 393.85 53010.78 88888.00 2019-12-01 20:49:51.405 335 15643.04 393.89 53010.78 88888.00 2019-12-01 20:49:51.905 335 15643.04 393.88 53010.81 88888.00 2019-12-01 20:49:52.905 335 15643.07 393.93 53010.77 88888.00 2019-12-01 20:49:53.405 335 15643.08 393.95 53010.75 88888.00 2019-12-01 20:49:53.905 335 15643.08 393.94 53010.77 88888.00 2019-12-01 20:49:54.405 335 15643.13 393.94 53010.82 88888.00 2019-12-01 20:49:54.905 335 15643.08 393.90 53010.82 88888.00 2019-12-01 20:49:55.405 335 15643.06 393.92 53010.79 88888.00 2019-12-01 20:49:55.905 335 15643.08 393.89 53010.76 88888.00 2019-12-01 20:49:56.405 335 15643.09 393.89 53010.78 88888.00 2019-12-01 20:49:56.905 335 15643.09 393.88 53010.78 88888.00 2019-12-01 20:49:57.405 335 15643.06 393.89 53010.77 88888.00 2019-12-01 20:49:57.905 335 15643.05 393.90 53010.80 88888.00 2019-12-01 20:49:58.405 335 15643.03 393.90 53010.79 88888.00 2019-12-01 20:49:58.905 335 15643.03 393.88 53010.78 88888.00 2019-12-01 20:49:59.405 335 15643.04 393.87 53010.78 88888.00 2019-12-01 20:49:59.905 335 15643.01 393.92 53010.78 88888.00 2019-12-01 20:50:00.405 335 15643.05 393.94 53010.84 88888.00 2019-12-01 20:50:00.905 335 15643.04 393.92 53010.84 88888.00 2019-12-01 20:50:01.405 335 15643.03 393.93 53010.83 88888.00 2019-12-01 20:50:01.905 335 15643.04 393.92 53010.77 88888.00 2019-12-01 20:50:02.405 335 15643.03 393.92 53010.72 88888.00 2019-12-01 20:50:02.905 335 15643.00 393.94 53010.75 88888.00 2019-12-01 20:50:03.405 335 15643.00 393.97 53010.75 88888.00 2019-12-01 20:50:03.905 335 15643.01 394.00 53010.72 88888.00 2019-12-01 20:50:04.405 335 15642.96 394.02 53010.71 88888.00 2019-12-01 20:50:04.905 335 15642.98 394.01 53010.72 88888.00 2019-12-01 20:50:05.405 335 15643.05 394.01 53010.73 88888.00 2019-12-01 20:50:05.905 335 15643.09 394.03 53010.73 88888.00 2019-12-01 20:50:06.405 335 15643.08 394.03 53010.70 88888.00 2019-12-01 20:50:06.905 335 15643.08 394.03 53010.73 88888.00 2019-12-01 20:50:07.405 335 15643.13 394.04 53010.76 88888.00 2019-12-01 20:50:07.905 335 15643.13 394.07 53010.72 88888.00 2019-12-01 20:50:08.405 335 15643.07 394.09 53010.68 88888.00 2019-12-01 20:50:08.905 335 15643.08 394.11 53010.65 88888.00 2019-12-01 20:50:09.405 335 15643.08 394.09 53010.67 88888.00 2019-12-01 20:50:09.905 335 15643.12 394.06 53010.75 88888.00 2019-12-01 20:50:10.405 335 15643.16 394.06 53010.79 88888.00 2019-12-01 20:50:10.905 335 15643.21 394.02 53010.76 88888.00 2019-12-01 20:50:11.405 335 15643.26 394.00 53010.71 88888.00 2019-12-01 20:50:11.905 335 15643.31 393.97 53010.73 88888.00 2019-12-01 20:50:12.405 335 15643.31 394.00 53010.76 88888.00 2019-12-01 20:50:12.905 335 15643.30 394.01 53010.70 88888.00 2019-12-01 20:50:13.405 335 15643.33 394.01 53010.63 88888.00 2019-12-01 20:50:13.905 335 15643.39 394.02 53010.64 88888.00 2019-12-01 20:50:14.405 335 15643.41 394.01 53010.62 88888.00 2019-12-01 20:50:14.905 335 15643.40 394.00 53010.61 88888.00 2019-12-01 20:50:15.405 335 15643.43 394.00 53010.57 88888.00 2019-12-01 20:50:16.405 335 15643.51 394.01 53010.61 88888.00 2019-12-01 20:50:16.905 335 15643.51 393.92 53010.59 88888.00 2019-12-01 20:50:17.405 335 15643.55 393.94 53010.57 88888.00 2019-12-01 20:50:17.905 335 15643.55 393.98 53010.63 88888.00 2019-12-01 20:50:18.405 335 15643.59 394.00 53010.62 88888.00 2019-12-01 20:50:18.905 335 15643.62 393.95 53010.62 88888.00 2019-12-01 20:50:19.405 335 15643.69 393.98 53010.60 88888.00 2019-12-01 20:50:19.905 335 15643.70 394.00 53010.60 88888.00 2019-12-01 20:50:20.405 335 15643.69 393.93 53010.63 88888.00 2019-12-01 20:50:20.905 335 15643.68 393.96 53010.63 88888.00 2019-12-01 20:50:21.405 335 15643.68 394.01 53010.57 88888.00 2019-12-01 20:50:21.905 335 15643.68 394.04 53010.55 88888.00 2019-12-01 20:50:22.405 335 15643.70 393.96 53010.53 88888.00 2019-12-01 20:50:22.905 335 15643.73 393.93 53010.59 88888.00 2019-12-01 20:50:23.405 335 15643.69 393.94 53010.58 88888.00 2019-12-01 20:50:23.905 335 15643.67 393.94 53010.58 88888.00 2019-12-01 20:50:24.405 335 15643.67 393.93 53010.57 88888.00 2019-12-01 20:50:24.905 335 15643.69 393.86 53010.50 88888.00 2019-12-01 20:50:25.405 335 15643.66 393.89 53010.55 88888.00 2019-12-01 20:50:26.405 335 15643.68 393.97 53010.59 88888.00 2019-12-01 20:50:26.905 335 15643.68 393.94 53010.60 88888.00 2019-12-01 20:50:27.405 335 15643.70 393.96 53010.57 88888.00 2019-12-01 20:50:27.905 335 15643.67 394.00 53010.58 88888.00 2019-12-01 20:50:28.405 335 15643.64 394.01 53010.58 88888.00 2019-12-01 20:50:28.905 335 15643.66 394.01 53010.62 88888.00 2019-12-01 20:50:29.405 335 15643.68 393.97 53010.64 88888.00 2019-12-01 20:50:29.905 335 15643.66 393.97 53010.58 88888.00 2019-12-01 20:50:30.405 335 15643.62 393.93 53010.55 88888.00 2019-12-01 20:50:30.905 335 15643.67 393.98 53010.58 88888.00 2019-12-01 20:50:31.405 335 15643.69 393.98 53010.61 88888.00 2019-12-01 20:50:31.905 335 15643.68 394.01 53010.64 88888.00 2019-12-01 20:50:32.405 335 15643.66 394.04 53010.63 88888.00 2019-12-01 20:50:32.905 335 15643.68 394.03 53010.62 88888.00 2019-12-01 20:50:33.405 335 15643.68 394.02 53010.58 88888.00 2019-12-01 20:50:33.905 335 15643.61 393.97 53010.57 88888.00 2019-12-01 20:50:34.405 335 15643.55 394.01 53010.58 88888.00 2019-12-01 20:50:34.905 335 15643.55 394.07 53010.59 88888.00 2019-12-01 20:50:35.405 335 15643.52 394.07 53010.57 88888.00 2019-12-01 20:50:35.905 335 15643.53 394.04 53010.61 88888.00 2019-12-01 20:50:36.405 335 15643.54 394.04 53010.64 88888.00 2019-12-01 20:50:36.905 335 15643.52 394.04 53010.61 88888.00 2019-12-01 20:50:37.405 335 15643.57 394.11 53010.64 88888.00 2019-12-01 20:50:37.905 335 15643.55 394.13 53010.62 88888.00 2019-12-01 20:50:38.405 335 15643.51 394.12 53010.63 88888.00 2019-12-01 20:50:38.905 335 15643.53 394.11 53010.61 88888.00 2019-12-01 20:50:39.405 335 15643.54 394.03 53010.61 88888.00 2019-12-01 20:50:39.905 335 15643.58 394.04 53010.64 88888.00 2019-12-01 20:50:40.405 335 15643.52 394.10 53010.60 88888.00 2019-12-01 20:50:40.905 335 15643.51 394.13 53010.64 88888.00 2019-12-01 20:50:41.405 335 15643.55 394.13 53010.63 88888.00 2019-12-01 20:50:41.905 335 15643.54 394.09 53010.61 88888.00 2019-12-01 20:50:42.405 335 15643.59 394.09 53010.63 88888.00 2019-12-01 20:50:42.905 335 15643.58 394.13 53010.65 88888.00 2019-12-01 20:50:43.405 335 15643.55 394.15 53010.68 88888.00 2019-12-01 20:50:43.905 335 15643.50 394.15 53010.68 88888.00 2019-12-01 20:50:44.405 335 15643.49 394.10 53010.66 88888.00 2019-12-01 20:50:44.905 335 15643.53 394.09 53010.65 88888.00 2019-12-01 20:50:45.405 335 15643.55 394.04 53010.67 88888.00 2019-12-01 20:50:45.905 335 15643.52 394.07 53010.72 88888.00 2019-12-01 20:50:46.405 335 15643.49 394.11 53010.78 88888.00 2019-12-01 20:50:46.905 335 15643.53 394.10 53010.77 88888.00 2019-12-01 20:50:47.405 335 15643.55 394.10 53010.76 88888.00 2019-12-01 20:50:47.905 335 15643.58 394.12 53010.72 88888.00 2019-12-01 20:50:48.405 335 15643.60 394.13 53010.70 88888.00 2019-12-01 20:50:48.905 335 15643.57 394.12 53010.70 88888.00 2019-12-01 20:50:49.405 335 15643.57 394.11 53010.73 88888.00 2019-12-01 20:50:49.905 335 15643.58 394.11 53010.76 88888.00 2019-12-01 20:50:50.405 335 15643.59 394.07 53010.76 88888.00 2019-12-01 20:50:50.905 335 15643.68 394.11 53010.75 88888.00 2019-12-01 20:50:51.405 335 15643.69 394.12 53010.70 88888.00 2019-12-01 20:50:51.905 335 15643.69 394.13 53010.69 88888.00 2019-12-01 20:50:52.405 335 15643.68 394.15 53010.75 88888.00 2019-12-01 20:50:52.905 335 15643.68 394.18 53010.76 88888.00 2019-12-01 20:50:53.405 335 15643.67 394.15 53010.81 88888.00 2019-12-01 20:50:53.905 335 15643.68 394.15 53010.81 88888.00 2019-12-01 20:50:54.405 335 15643.72 394.16 53010.77 88888.00 2019-12-01 20:50:54.905 335 15643.75 394.18 53010.73 88888.00 2019-12-01 20:50:55.405 335 15643.76 394.18 53010.73 88888.00 2019-12-01 20:50:55.905 335 15643.76 394.15 53010.76 88888.00 2019-12-01 20:50:56.405 335 15643.71 394.13 53010.78 88888.00 2019-12-01 20:50:56.905 335 15643.73 394.13 53010.72 88888.00 2019-12-01 20:50:57.405 335 15643.77 394.15 53010.72 88888.00 2019-12-01 20:50:57.905 335 15643.78 394.20 53010.77 88888.00 2019-12-01 20:50:58.405 335 15643.76 394.20 53010.75 88888.00 2019-12-01 20:50:58.905 335 15643.77 394.21 53010.68 88888.00 2019-12-01 20:50:59.405 335 15643.77 394.20 53010.68 88888.00 2019-12-01 20:50:59.905 335 15643.81 394.18 53010.68 88888.00 2019-12-01 20:51:00.405 335 15643.82 394.13 53010.68 88888.00 2019-12-01 20:51:00.905 335 15643.82 394.19 53010.70 88888.00 2019-12-01 20:51:01.405 335 15643.86 394.20 53010.71 88888.00 2019-12-01 20:51:01.905 335 15643.86 394.21 53010.70 88888.00 2019-12-01 20:51:02.405 335 15643.86 394.19 53010.65 88888.00 2019-12-01 20:51:02.905 335 15643.87 394.19 53010.62 88888.00 2019-12-01 20:51:03.405 335 15643.90 394.20 53010.63 88888.00 2019-12-01 20:51:03.905 335 15643.89 394.20 53010.65 88888.00 2019-12-01 20:51:04.405 335 15643.88 394.22 53010.62 88888.00 2019-12-01 20:51:04.905 335 15643.95 394.15 53010.65 88888.00 2019-12-01 20:51:05.405 335 15643.91 394.14 53010.66 88888.00 2019-12-01 20:51:05.905 335 15643.91 394.22 53010.64 88888.00 2019-12-01 20:51:06.405 335 15643.92 394.29 53010.63 88888.00 2019-12-01 20:51:06.905 335 15643.90 394.29 53010.66 88888.00 2019-12-01 20:51:07.905 335 15643.94 394.24 53010.66 88888.00 2019-12-01 20:51:08.405 335 15643.92 394.18 53010.65 88888.00 2019-12-01 20:51:08.905 335 15643.95 394.19 53010.64 88888.00 2019-12-01 20:51:09.405 335 15643.96 394.24 53010.64 88888.00 2019-12-01 20:51:09.905 335 15643.95 394.21 53010.65 88888.00 2019-12-01 20:51:10.405 335 15643.98 394.12 53010.61 88888.00 2019-12-01 20:51:10.905 335 15643.98 394.15 53010.63 88888.00 2019-12-01 20:51:11.405 335 15643.97 394.18 53010.63 88888.00 2019-12-01 20:51:11.905 335 15643.97 394.21 53010.60 88888.00 2019-12-01 20:51:12.405 335 15643.98 394.19 53010.57 88888.00 2019-12-01 20:51:12.905 335 15643.97 394.22 53010.59 88888.00 2019-12-01 20:51:13.405 335 15643.96 394.23 53010.63 88888.00 2019-12-01 20:51:13.905 335 15643.97 394.22 53010.64 88888.00 2019-12-01 20:51:14.405 335 15643.98 394.22 53010.67 88888.00 2019-12-01 20:51:14.905 335 15643.99 394.22 53010.67 88888.00 2019-12-01 20:51:15.405 335 15643.97 394.21 53010.67 88888.00 2019-12-01 20:51:15.905 335 15643.95 394.18 53010.66 88888.00 2019-12-01 20:51:16.405 335 15643.97 394.11 53010.63 88888.00 2019-12-01 20:51:16.905 335 15643.98 394.12 53010.65 88888.00 2019-12-01 20:51:17.405 335 15643.98 394.16 53010.69 88888.00 2019-12-01 20:51:17.906 335 15643.94 394.15 53010.67 88888.00 2019-12-01 20:51:18.406 335 15643.95 394.16 53010.66 88888.00 2019-12-01 20:51:18.906 335 15643.88 394.11 53010.68 88888.00 2019-12-01 20:51:19.406 335 15643.89 394.09 53010.69 88888.00 2019-12-01 20:51:19.906 335 15643.85 394.12 53010.65 88888.00 2019-12-01 20:51:20.406 335 15643.84 394.14 53010.61 88888.00 2019-12-01 20:51:20.906 335 15643.84 394.18 53010.61 88888.00 2019-12-01 20:51:21.406 335 15643.85 394.19 53010.63 88888.00 2019-12-01 20:51:21.906 335 15643.81 394.16 53010.63 88888.00 2019-12-01 20:51:22.406 335 15643.85 394.15 53010.64 88888.00 2019-12-01 20:51:22.906 335 15643.85 394.15 53010.63 88888.00 2019-12-01 20:51:23.406 335 15643.82 394.16 53010.61 88888.00 2019-12-01 20:51:23.906 335 15643.81 394.18 53010.64 88888.00 2019-12-01 20:51:24.406 335 15643.82 394.14 53010.62 88888.00 2019-12-01 20:51:24.906 335 15643.85 394.12 53010.60 88888.00 2019-12-01 20:51:25.406 335 15643.85 394.14 53010.58 88888.00 2019-12-01 20:51:25.906 335 15643.85 394.15 53010.57 88888.00 2019-12-01 20:51:26.406 335 15643.78 394.16 53010.59 88888.00 2019-12-01 20:51:26.906 335 15643.78 394.19 53010.59 88888.00 2019-12-01 20:51:27.406 335 15643.79 394.16 53010.57 88888.00 2019-12-01 20:51:27.906 335 15643.81 394.19 53010.58 88888.00 2019-12-01 20:51:28.406 335 15643.78 394.23 53010.58 88888.00 2019-12-01 20:51:28.906 335 15643.78 394.23 53010.59 88888.00 2019-12-01 20:51:29.406 335 15643.77 394.22 53010.63 88888.00 2019-12-01 20:51:29.906 335 15643.77 394.26 53010.64 88888.00 2019-12-01 20:51:30.406 335 15643.72 394.27 53010.62 88888.00 2019-12-01 20:51:30.906 335 15643.70 394.26 53010.58 88888.00 2019-12-01 20:51:31.406 335 15643.71 394.23 53010.60 88888.00 2019-12-01 20:51:31.906 335 15643.70 394.24 53010.67 88888.00 2019-12-01 20:51:32.406 335 15643.76 394.23 53010.68 88888.00 2019-12-01 20:51:32.906 335 15643.76 394.28 53010.67 88888.00 2019-12-01 20:51:33.406 335 15643.72 394.31 53010.62 88888.00 2019-12-01 20:51:33.906 335 15643.70 394.27 53010.61 88888.00 2019-12-01 20:51:34.406 335 15643.64 394.24 53010.63 88888.00 2019-12-01 20:51:34.906 335 15643.61 394.26 53010.62 88888.00 2019-12-01 20:51:35.406 335 15643.59 394.27 53010.60 88888.00 2019-12-01 20:51:35.906 335 15643.62 394.27 53010.61 88888.00 2019-12-01 20:51:36.406 335 15643.63 394.28 53010.56 88888.00 2019-12-01 20:51:36.906 335 15643.62 394.28 53010.58 88888.00 2019-12-01 20:51:37.406 335 15643.66 394.27 53010.61 88888.00 2019-12-01 20:51:37.906 335 15643.66 394.22 53010.61 88888.00 2019-12-01 20:51:38.406 335 15643.62 394.24 53010.63 88888.00 2019-12-01 20:51:39.406 335 15643.61 394.22 53010.65 88888.00 2019-12-01 20:51:39.906 335 15643.58 394.23 53010.68 88888.00 2019-12-01 20:51:40.406 335 15643.59 394.26 53010.72 88888.00 2019-12-01 20:51:40.906 335 15643.59 394.24 53010.72 88888.00 2019-12-01 20:51:41.406 335 15643.59 394.26 53010.69 88888.00 2019-12-01 20:51:41.906 335 15643.59 394.26 53010.69 88888.00 2019-12-01 20:51:42.406 335 15643.63 394.28 53010.71 88888.00 2019-12-01 20:51:42.906 335 15643.67 394.28 53010.72 88888.00 2019-12-01 20:51:43.406 335 15643.64 394.28 53010.70 88888.00 2019-12-01 20:51:43.906 335 15643.67 394.27 53010.70 88888.00 2019-12-01 20:51:44.406 335 15643.68 394.26 53010.71 88888.00 2019-12-01 20:51:44.906 335 15643.73 394.24 53010.71 88888.00 2019-12-01 20:51:45.406 335 15643.73 394.22 53010.69 88888.00 2019-12-01 20:51:45.906 335 15643.73 394.23 53010.70 88888.00 2019-12-01 20:51:46.406 335 15643.77 394.27 53010.68 88888.00 2019-12-01 20:51:46.906 335 15643.78 394.27 53010.68 88888.00 2019-12-01 20:51:47.406 335 15643.73 394.27 53010.65 88888.00 2019-12-01 20:51:47.906 335 15643.76 394.27 53010.65 88888.00 2019-12-01 20:51:48.406 335 15643.80 394.26 53010.65 88888.00 2019-12-01 20:51:48.906 335 15643.85 394.24 53010.59 88888.00 2019-12-01 20:51:49.406 335 15643.92 394.26 53010.56 88888.00 2019-12-01 20:51:49.906 335 15643.97 394.32 53010.60 88888.00 2019-12-01 20:51:50.406 335 15643.92 394.33 53010.63 88888.00 2019-12-01 20:51:50.906 335 15643.96 394.36 53010.61 88888.00 2019-12-01 20:51:51.406 335 15643.92 394.38 53010.52 88888.00 2019-12-01 20:51:51.906 335 15643.96 394.39 53010.57 88888.00 2019-12-01 20:51:52.406 335 15644.00 394.36 53010.57 88888.00 2019-12-01 20:51:52.906 335 15644.03 394.39 53010.57 88888.00 2019-12-01 20:51:53.406 335 15644.01 394.39 53010.52 88888.00 2019-12-01 20:51:53.906 335 15644.06 394.41 53010.53 88888.00 2019-12-01 20:51:54.406 335 15644.13 394.44 53010.48 88888.00 2019-12-01 20:51:54.906 335 15644.17 394.46 53010.48 88888.00 2019-12-01 20:51:55.406 335 15644.18 394.48 53010.51 88888.00 2019-12-01 20:51:55.906 335 15644.23 394.50 53010.56 88888.00 2019-12-01 20:51:56.406 335 15644.26 394.53 53010.49 88888.00 2019-12-01 20:51:56.906 335 15644.31 394.52 53010.40 88888.00 2019-12-01 20:51:57.406 335 15644.34 394.54 53010.44 88888.00 2019-12-01 20:51:57.906 335 15644.39 394.55 53010.43 88888.00 2019-12-01 20:51:58.406 335 15644.41 394.57 53010.45 88888.00 2019-12-01 20:51:58.906 335 15644.43 394.57 53010.45 88888.00 2019-12-01 20:51:59.406 335 15644.49 394.56 53010.46 88888.00 2019-12-01 20:51:59.906 335 15644.52 394.59 53010.45 88888.00 2019-12-01 20:52:00.406 335 15644.55 394.59 53010.43 88888.00 2019-12-01 20:52:00.906 335 15644.53 394.63 53010.40 88888.00 2019-12-01 20:52:01.406 335 15644.55 394.62 53010.41 88888.00 2019-12-01 20:52:01.906 335 15644.59 394.57 53010.43 88888.00 2019-12-01 20:52:02.406 335 15644.61 394.61 53010.39 88888.00 2019-12-01 20:52:02.906 335 15644.66 394.61 53010.38 88888.00 2019-12-01 20:52:03.406 335 15644.67 394.62 53010.36 88888.00 2019-12-01 20:52:03.906 335 15644.62 394.63 53010.40 88888.00 2019-12-01 20:52:04.406 335 15644.55 394.69 53010.35 88888.00 2019-12-01 20:52:04.906 335 15644.57 394.65 53010.33 88888.00 2019-12-01 20:52:05.406 335 15644.61 394.54 53010.39 88888.00 2019-12-01 20:52:05.906 335 15644.61 394.56 53010.35 88888.00 2019-12-01 20:52:06.406 335 15644.62 394.64 53010.32 88888.00 2019-12-01 20:52:06.906 335 15644.62 394.67 53010.33 88888.00 2019-12-01 20:52:07.406 335 15644.67 394.69 53010.35 88888.00 2019-12-01 20:52:07.906 335 15644.68 394.66 53010.38 88888.00 2019-12-01 20:52:08.406 335 15644.66 394.67 53010.40 88888.00 2019-12-01 20:52:08.906 335 15644.70 394.67 53010.43 88888.00 2019-12-01 20:52:09.406 335 15644.67 394.62 53010.47 88888.00 2019-12-01 20:52:09.906 335 15644.62 394.59 53010.44 88888.00 2019-12-01 20:52:10.406 335 15644.62 394.57 53010.46 88888.00 2019-12-01 20:52:10.906 335 15644.58 394.59 53010.44 88888.00 2019-12-01 20:52:11.406 335 15644.54 394.56 53010.48 88888.00 2019-12-01 20:52:11.906 335 15644.55 394.54 53010.51 88888.00 2019-12-01 20:52:12.406 335 15644.55 394.58 53010.49 88888.00 2019-12-01 20:52:12.906 335 15644.52 394.61 53010.45 88888.00 2019-12-01 20:52:13.406 335 15644.51 394.62 53010.46 88888.00 2019-12-01 20:52:13.906 335 15644.48 394.63 53010.49 88888.00 2019-12-01 20:52:14.406 335 15644.41 394.61 53010.49 88888.00 2019-12-01 20:52:14.906 335 15644.44 394.59 53010.58 88888.00 2019-12-01 20:52:15.406 335 15644.45 394.58 53010.60 88888.00 2019-12-01 20:52:15.906 335 15644.44 394.58 53010.56 88888.00 2019-12-01 20:52:16.406 335 15644.48 394.58 53010.57 88888.00 2019-12-01 20:52:16.906 335 15644.48 394.63 53010.57 88888.00 2019-12-01 20:52:17.406 335 15644.51 394.63 53010.55 88888.00 2019-12-01 20:52:17.906 335 15644.51 394.66 53010.57 88888.00 2019-12-01 20:52:18.406 335 15644.49 394.64 53010.57 88888.00 2019-12-01 20:52:18.906 335 15644.51 394.61 53010.59 88888.00 2019-12-01 20:52:19.406 335 15644.44 394.55 53010.63 88888.00 2019-12-01 20:52:19.906 335 15644.43 394.46 53010.62 88888.00 2019-12-01 20:52:20.906 335 15644.48 394.48 53010.67 88888.00 2019-12-01 20:52:21.406 335 15644.44 394.48 53010.64 88888.00 2019-12-01 20:52:21.906 335 15644.40 394.47 53010.62 88888.00 2019-12-01 20:52:22.406 335 15644.41 394.50 53010.63 88888.00 2019-12-01 20:52:22.906 335 15644.44 394.48 53010.63 88888.00 2019-12-01 20:52:23.406 335 15644.37 394.42 53010.62 88888.00 2019-12-01 20:52:23.906 335 15644.37 394.39 53010.61 88888.00 2019-12-01 20:52:24.406 335 15644.40 394.39 53010.60 88888.00 2019-12-01 20:52:24.906 335 15644.45 394.39 53010.59 88888.00 2019-12-01 20:52:25.406 335 15644.44 394.37 53010.56 88888.00 2019-12-01 20:52:25.906 335 15644.41 394.33 53010.62 88888.00 2019-12-01 20:52:26.406 335 15644.37 394.33 53010.66 88888.00 2019-12-01 20:52:26.906 335 15644.39 394.32 53010.67 88888.00 2019-12-01 20:52:27.406 335 15644.37 394.31 53010.64 88888.00 2019-12-01 20:52:27.906 335 15644.37 394.30 53010.66 88888.00 2019-12-01 20:52:28.406 335 15644.40 394.30 53010.68 88888.00 2019-12-01 20:52:28.906 335 15644.40 394.30 53010.67 88888.00 2019-12-01 20:52:29.406 335 15644.40 394.30 53010.65 88888.00 2019-12-01 20:52:29.906 335 15644.40 394.30 53010.66 88888.00 2019-12-01 20:52:30.406 335 15644.37 394.28 53010.66 88888.00 2019-12-01 20:52:30.906 335 15644.40 394.30 53010.66 88888.00 2019-12-01 20:52:31.406 335 15644.41 394.24 53010.66 88888.00 2019-12-01 20:52:31.906 335 15644.37 394.21 53010.61 88888.00 2019-12-01 20:52:32.406 335 15644.32 394.22 53010.55 88888.00 2019-12-01 20:52:32.906 335 15644.33 394.24 53010.55 88888.00 2019-12-01 20:52:33.406 335 15644.31 394.21 53010.60 88888.00 2019-12-01 20:52:33.906 335 15644.31 394.22 53010.55 88888.00 2019-12-01 20:52:34.406 335 15644.31 394.20 53010.56 88888.00 2019-12-01 20:52:34.906 335 15644.31 394.22 53010.58 88888.00 2019-12-01 20:52:35.406 335 15644.31 394.22 53010.58 88888.00 2019-12-01 20:52:35.906 335 15644.28 394.20 53010.59 88888.00 2019-12-01 20:52:36.406 335 15644.30 394.16 53010.62 88888.00 2019-12-01 20:52:36.906 335 15644.30 394.21 53010.60 88888.00 2019-12-01 20:52:37.406 335 15644.30 394.21 53010.57 88888.00 2019-12-01 20:52:37.906 335 15644.25 394.22 53010.57 88888.00 2019-12-01 20:52:38.406 335 15644.24 394.20 53010.61 88888.00 2019-12-01 20:52:38.906 335 15644.23 394.19 53010.62 88888.00 2019-12-01 20:52:39.406 335 15644.24 394.21 53010.59 88888.00 2019-12-01 20:52:39.906 335 15644.22 394.24 53010.59 88888.00 2019-12-01 20:52:40.406 335 15644.19 394.26 53010.57 88888.00 2019-12-01 20:52:40.906 335 15644.17 394.23 53010.59 88888.00 2019-12-01 20:52:41.406 335 15644.22 394.21 53010.67 88888.00 2019-12-01 20:52:41.906 335 15644.26 394.21 53010.66 88888.00 2019-12-01 20:52:42.406 335 15644.31 394.23 53010.66 88888.00 2019-12-01 20:52:42.906 335 15644.27 394.28 53010.63 88888.00 2019-12-01 20:52:43.406 335 15644.25 394.31 53010.62 88888.00 2019-12-01 20:52:43.906 335 15644.21 394.31 53010.62 88888.00 2019-12-01 20:52:44.406 335 15644.22 394.29 53010.66 88888.00 2019-12-01 20:52:44.906 335 15644.25 394.30 53010.65 88888.00 2019-12-01 20:52:45.406 335 15644.24 394.30 53010.66 88888.00 2019-12-01 20:52:45.906 335 15644.23 394.30 53010.67 88888.00 2019-12-01 20:52:46.406 335 15644.16 394.32 53010.67 88888.00 2019-12-01 20:52:46.906 335 15644.15 394.35 53010.65 88888.00 2019-12-01 20:52:47.406 335 15644.19 394.35 53010.64 88888.00 2019-12-01 20:52:47.906 335 15644.21 394.33 53010.65 88888.00 2019-12-01 20:52:48.406 335 15644.22 394.32 53010.63 88888.00 2019-12-01 20:52:48.906 335 15644.17 394.33 53010.63 88888.00 2019-12-01 20:52:49.406 335 15644.13 394.37 53010.65 88888.00 2019-12-01 20:52:49.906 335 15644.14 394.38 53010.68 88888.00 2019-12-01 20:52:50.406 335 15644.17 394.41 53010.69 88888.00 2019-12-01 20:52:50.906 335 15644.15 394.42 53010.72 88888.00 2019-12-01 20:52:51.406 335 15644.13 394.40 53010.75 88888.00 2019-12-01 20:52:52.406 335 15644.14 394.41 53010.75 88888.00 2019-12-01 20:52:52.906 335 15644.12 394.40 53010.71 88888.00 2019-12-01 20:52:53.406 335 15644.08 394.41 53010.71 88888.00 2019-12-01 20:52:53.906 335 15644.03 394.42 53010.68 88888.00 2019-12-01 20:52:54.406 335 15644.01 394.44 53010.70 88888.00 2019-12-01 20:52:54.906 335 15644.00 394.44 53010.72 88888.00 2019-12-01 20:52:55.406 335 15644.00 394.39 53010.69 88888.00 2019-12-01 20:52:55.906 335 15644.00 394.41 53010.69 88888.00 2019-12-01 20:52:56.406 335 15643.99 394.45 53010.75 88888.00 2019-12-01 20:52:56.906 335 15643.95 394.48 53010.77 88888.00 2019-12-01 20:52:57.406 335 15643.91 394.48 53010.72 88888.00 2019-12-01 20:52:57.906 335 15643.88 394.47 53010.80 88888.00 2019-12-01 20:52:58.406 335 15643.87 394.49 53010.78 88888.00 2019-12-01 20:52:58.906 335 15643.86 394.50 53010.75 88888.00 2019-12-01 20:52:59.406 335 15643.82 394.52 53010.76 88888.00 2019-12-01 20:52:59.906 335 15643.80 394.54 53010.75 88888.00 2019-12-01 20:53:00.406 335 15643.76 394.55 53010.73 88888.00 2019-12-01 20:53:00.906 335 15643.73 394.54 53010.75 88888.00 2019-12-01 20:53:01.406 335 15643.73 394.54 53010.81 88888.00 2019-12-01 20:53:01.906 335 15643.72 394.54 53010.82 88888.00 2019-12-01 20:53:02.406 335 15643.72 394.58 53010.81 88888.00 2019-12-01 20:53:02.906 335 15643.67 394.57 53010.82 88888.00 2019-12-01 20:53:03.406 335 15643.67 394.58 53010.81 88888.00 2019-12-01 20:53:03.906 335 15643.70 394.61 53010.73 88888.00 2019-12-01 20:53:04.406 335 15643.68 394.61 53010.77 88888.00 2019-12-01 20:53:04.906 335 15643.69 394.58 53010.82 88888.00 2019-12-01 20:53:05.406 335 15643.69 394.62 53010.80 88888.00 2019-12-01 20:53:05.906 335 15643.66 394.64 53010.75 88888.00 2019-12-01 20:53:06.406 335 15643.66 394.63 53010.76 88888.00 2019-12-01 20:53:06.906 335 15643.67 394.59 53010.81 88888.00 2019-12-01 20:53:07.406 335 15643.67 394.59 53010.83 88888.00 2019-12-01 20:53:07.906 335 15643.68 394.62 53010.81 88888.00 2019-12-01 20:53:08.406 335 15643.69 394.59 53010.84 88888.00 2019-12-01 20:53:08.906 335 15643.67 394.59 53010.88 88888.00 2019-12-01 20:53:09.406 335 15643.67 394.61 53010.89 88888.00 2019-12-01 20:53:09.906 335 15643.68 394.59 53010.87 88888.00 2019-12-01 20:53:10.406 335 15643.68 394.59 53010.86 88888.00 2019-12-01 20:53:10.906 335 15643.68 394.57 53010.86 88888.00 2019-12-01 20:53:11.406 335 15643.72 394.61 53010.85 88888.00 2019-12-01 20:53:11.906 335 15643.70 394.57 53010.85 88888.00 2019-12-01 20:53:12.406 335 15643.66 394.57 53010.83 88888.00 2019-12-01 20:53:12.906 335 15643.67 394.62 53010.79 88888.00 2019-12-01 20:53:13.406 335 15643.70 394.62 53010.83 88888.00 2019-12-01 20:53:13.906 335 15643.76 394.61 53010.83 88888.00 2019-12-01 20:53:14.406 335 15643.73 394.55 53010.83 88888.00 2019-12-01 20:53:14.906 335 15643.70 394.56 53010.83 88888.00 2019-12-01 20:53:15.406 335 15643.75 394.56 53010.84 88888.00 2019-12-01 20:53:15.906 335 15643.75 394.55 53010.80 88888.00 2019-12-01 20:53:16.406 335 15643.70 394.56 53010.83 88888.00 2019-12-01 20:53:16.906 335 15643.68 394.54 53010.85 88888.00 2019-12-01 20:53:17.406 335 15643.70 394.52 53010.84 88888.00 2019-12-01 20:53:17.906 335 15643.69 394.50 53010.82 88888.00 2019-12-01 20:53:18.406 335 15643.68 394.45 53010.83 88888.00 2019-12-01 20:53:18.906 335 15643.72 394.46 53010.80 88888.00 2019-12-01 20:53:19.406 335 15643.80 394.47 53010.80 88888.00 2019-12-01 20:53:19.906 335 15643.80 394.42 53010.81 88888.00 2019-12-01 20:53:20.406 335 15643.81 394.40 53010.85 88888.00 2019-12-01 20:53:20.906 335 15643.80 394.42 53010.84 88888.00 2019-12-01 20:53:21.406 335 15643.79 394.44 53010.80 88888.00 2019-12-01 20:53:21.906 335 15643.78 394.41 53010.77 88888.00 2019-12-01 20:53:22.406 335 15643.77 394.42 53010.82 88888.00 2019-12-01 20:53:22.906 335 15643.79 394.45 53010.84 88888.00 2019-12-01 20:53:24.406 335 15643.88 394.45 53010.73 88888.00 2019-12-01 20:53:24.906 335 15643.91 394.41 53010.70 88888.00 2019-12-01 20:53:25.406 335 15643.89 394.39 53010.69 88888.00 2019-12-01 20:53:25.906 335 15643.92 394.40 53010.70 88888.00 2019-12-01 20:53:26.406 335 15643.96 394.40 53010.73 88888.00 2019-12-01 20:53:26.906 335 15643.94 394.40 53010.78 88888.00 2019-12-01 20:53:27.406 335 15643.94 394.41 53010.70 88888.00 2019-12-01 20:53:27.906 335 15643.98 394.40 53010.68 88888.00 2019-12-01 20:53:28.406 335 15644.00 394.39 53010.65 88888.00 2019-12-01 20:53:28.906 335 15644.05 394.40 53010.62 88888.00 2019-12-01 20:53:29.406 335 15644.01 394.40 53010.63 88888.00 2019-12-01 20:53:29.906 335 15643.96 394.41 53010.67 88888.00 2019-12-01 20:53:30.406 335 15644.04 394.38 53010.65 88888.00 2019-12-01 20:53:30.906 335 15644.08 394.35 53010.62 88888.00 2019-12-01 20:53:31.406 335 15644.12 394.35 53010.63 88888.00 2019-12-01 20:53:31.906 335 15644.10 394.35 53010.63 88888.00 2019-12-01 20:53:32.406 335 15644.08 394.35 53010.61 88888.00 2019-12-01 20:53:32.906 335 15644.14 394.35 53010.58 88888.00 2019-12-01 20:53:33.906 335 15644.21 394.29 53010.60 88888.00 2019-12-01 20:53:34.406 335 15644.14 394.28 53010.58 88888.00 2019-12-01 20:53:34.906 335 15644.15 394.30 53010.57 88888.00 2019-12-01 20:53:35.406 335 15644.19 394.31 53010.58 88888.00 2019-12-01 20:53:35.906 335 15644.25 394.32 53010.61 88888.00 2019-12-01 20:53:36.406 335 15644.25 394.31 53010.66 88888.00 2019-12-01 20:53:36.906 335 15644.22 394.31 53010.58 88888.00 2019-12-01 20:53:37.406 335 15644.26 394.33 53010.53 88888.00 2019-12-01 20:53:37.906 335 15644.25 394.36 53010.60 88888.00 2019-12-01 20:53:38.406 335 15644.21 394.32 53010.63 88888.00 2019-12-01 20:53:38.906 335 15644.18 394.30 53010.59 88888.00 2019-12-01 20:53:39.406 335 15644.25 394.30 53010.56 88888.00 2019-12-01 20:53:39.906 335 15644.27 394.31 53010.58 88888.00 2019-12-01 20:53:40.406 335 15644.23 394.27 53010.64 88888.00 2019-12-01 20:53:40.906 335 15644.19 394.27 53010.67 88888.00 2019-12-01 20:53:41.906 335 15644.26 394.27 53010.61 88888.00 2019-12-01 20:53:42.406 335 15644.26 394.27 53010.56 88888.00 2019-12-01 20:53:42.906 335 15644.26 394.29 53010.53 88888.00 2019-12-01 20:53:43.406 335 15644.26 394.32 53010.56 88888.00 2019-12-01 20:53:43.906 335 15644.28 394.30 53010.60 88888.00 2019-12-01 20:53:44.406 335 15644.31 394.28 53010.66 88888.00 2019-12-01 20:53:44.906 335 15644.31 394.28 53010.65 88888.00 2019-12-01 20:53:45.406 335 15644.30 394.29 53010.66 88888.00 2019-12-01 20:53:45.906 335 15644.26 394.24 53010.60 88888.00 2019-12-01 20:53:46.406 335 15644.25 394.24 53010.58 88888.00 2019-12-01 20:53:46.906 335 15644.26 394.28 53010.60 88888.00 2019-12-01 20:53:47.406 335 15644.27 394.27 53010.56 88888.00 2019-12-01 20:53:47.906 335 15644.27 394.29 53010.57 88888.00 2019-12-01 20:53:48.406 335 15644.30 394.26 53010.63 88888.00 2019-12-01 20:53:48.906 335 15644.28 394.27 53010.63 88888.00 2019-12-01 20:53:49.406 335 15644.30 394.29 53010.59 88888.00 2019-12-01 20:53:49.906 335 15644.28 394.29 53010.58 88888.00 2019-12-01 20:53:50.406 335 15644.31 394.26 53010.59 88888.00 2019-12-01 20:53:50.906 335 15644.31 394.26 53010.60 88888.00 2019-12-01 20:53:51.406 335 15644.30 394.30 53010.62 88888.00 2019-12-01 20:53:51.906 335 15644.27 394.28 53010.60 88888.00 2019-12-01 20:53:52.406 335 15644.28 394.26 53010.58 88888.00 2019-12-01 20:53:52.906 335 15644.27 394.28 53010.58 88888.00 2019-12-01 20:53:53.406 335 15644.34 394.29 53010.57 88888.00 2019-12-01 20:53:53.906 335 15644.31 394.27 53010.55 88888.00 2019-12-01 20:53:54.406 335 15644.31 394.23 53010.55 88888.00 2019-12-01 20:53:54.906 335 15644.32 394.24 53010.53 88888.00 2019-12-01 20:53:55.406 335 15644.31 394.23 53010.53 88888.00 2019-12-01 20:53:55.906 335 15644.30 394.23 53010.50 88888.00 2019-12-01 20:53:56.406 335 15644.26 394.23 53010.49 88888.00 2019-12-01 20:53:56.906 335 15644.23 394.28 53010.53 88888.00 2019-12-01 20:53:57.406 335 15644.28 394.30 53010.58 88888.00 2019-12-01 20:53:57.906 335 15644.31 394.32 53010.58 88888.00 2019-12-01 20:53:58.406 335 15644.35 394.35 53010.57 88888.00 2019-12-01 20:53:58.906 335 15644.35 394.35 53010.56 88888.00 2019-12-01 20:53:59.406 335 15644.34 394.33 53010.55 88888.00 2019-12-01 20:53:59.906 335 15644.27 394.36 53010.58 88888.00 2019-12-01 20:54:00.406 335 15644.33 394.39 53010.62 88888.00 2019-12-01 20:54:00.906 335 15644.37 394.38 53010.64 88888.00 2019-12-01 20:54:01.406 335 15644.41 394.35 53010.64 88888.00 2019-12-01 20:54:01.906 335 15644.37 394.32 53010.63 88888.00 2019-12-01 20:54:02.406 335 15644.39 394.35 53010.59 88888.00 2019-12-01 20:54:02.906 335 15644.44 394.37 53010.59 88888.00 2019-12-01 20:54:03.406 335 15644.43 394.37 53010.64 88888.00 2019-12-01 20:54:03.906 335 15644.39 394.36 53010.59 88888.00 2019-12-01 20:54:04.406 335 15644.42 394.35 53010.57 88888.00 2019-12-01 20:54:05.406 335 15644.50 394.32 53010.61 88888.00 2019-12-01 20:54:05.906 335 15644.54 394.32 53010.60 88888.00 2019-12-01 20:54:06.406 335 15644.51 394.32 53010.61 88888.00 2019-12-01 20:54:06.906 335 15644.53 394.32 53010.58 88888.00 2019-12-01 20:54:07.406 335 15644.53 394.30 53010.52 88888.00 2019-12-01 20:54:07.906 335 15644.55 394.30 53010.51 88888.00 2019-12-01 20:54:08.406 335 15644.54 394.31 53010.58 88888.00 2019-12-01 20:54:08.906 335 15644.54 394.29 53010.52 88888.00 2019-12-01 20:54:09.406 335 15644.57 394.27 53010.52 88888.00 2019-12-01 20:54:09.906 335 15644.61 394.28 53010.49 88888.00 2019-12-01 20:54:10.406 335 15644.64 394.28 53010.50 88888.00 2019-12-01 20:54:10.906 335 15644.66 394.26 53010.57 88888.00 2019-12-01 20:54:11.406 335 15644.67 394.22 53010.57 88888.00 2019-12-01 20:54:11.906 335 15644.64 394.22 53010.53 88888.00 2019-12-01 20:54:12.406 335 15644.69 394.23 53010.53 88888.00 2019-12-01 20:54:12.906 335 15644.69 394.23 53010.52 88888.00 2019-12-01 20:54:13.406 335 15644.64 394.23 53010.56 88888.00 2019-12-01 20:54:13.906 335 15644.70 394.23 53010.60 88888.00 2019-12-01 20:54:14.406 335 15644.72 394.26 53010.58 88888.00 2019-12-01 20:54:14.906 335 15644.70 394.21 53010.59 88888.00 2019-12-01 20:54:15.406 335 15644.68 394.20 53010.52 88888.00 2019-12-01 20:54:15.906 335 15644.69 394.22 53010.50 88888.00 2019-12-01 20:54:16.406 335 15644.70 394.22 53010.53 88888.00 2019-12-01 20:54:16.906 335 15644.71 394.20 53010.51 88888.00 2019-12-01 20:54:17.406 335 15644.69 394.20 53010.53 88888.00 2019-12-01 20:54:17.906 335 15644.68 394.22 53010.57 88888.00 2019-12-01 20:54:18.406 335 15644.69 394.20 53010.59 88888.00 2019-12-01 20:54:18.906 335 15644.70 394.19 53010.61 88888.00 2019-12-01 20:54:19.406 335 15644.75 394.20 53010.65 88888.00 2019-12-01 20:54:19.906 335 15644.77 394.19 53010.62 88888.00 2019-12-01 20:54:20.406 335 15644.75 394.18 53010.61 88888.00 2019-12-01 20:54:20.906 335 15644.71 394.19 53010.60 88888.00 2019-12-01 20:54:21.406 335 15644.71 394.21 53010.62 88888.00 2019-12-01 20:54:21.906 335 15644.71 394.18 53010.65 88888.00 2019-12-01 20:54:22.406 335 15644.71 394.12 53010.70 88888.00 2019-12-01 20:54:22.906 335 15644.68 394.15 53010.66 88888.00 2019-12-01 20:54:23.406 335 15644.69 394.14 53010.69 88888.00 2019-12-01 20:54:23.906 335 15644.63 394.13 53010.73 88888.00 2019-12-01 20:54:24.406 335 15644.63 394.16 53010.67 88888.00 2019-12-01 20:54:24.906 335 15644.66 394.19 53010.65 88888.00 2019-12-01 20:54:25.406 335 15644.69 394.19 53010.64 88888.00 2019-12-01 20:54:25.906 335 15644.68 394.21 53010.67 88888.00 2019-12-01 20:54:26.406 335 15644.64 394.21 53010.68 88888.00 2019-12-01 20:54:26.906 335 15644.62 394.18 53010.72 88888.00 2019-12-01 20:54:27.406 335 15644.59 394.14 53010.76 88888.00 2019-12-01 20:54:27.906 335 15644.60 394.14 53010.68 88888.00 2019-12-01 20:54:28.406 335 15644.64 394.11 53010.68 88888.00 2019-12-01 20:54:28.906 335 15644.63 394.07 53010.72 88888.00 2019-12-01 20:54:29.406 335 15644.62 394.10 53010.75 88888.00 2019-12-01 20:54:29.906 335 15644.61 394.11 53010.73 88888.00 2019-12-01 20:54:30.406 335 15644.60 394.11 53010.75 88888.00 2019-12-01 20:54:30.906 335 15644.58 394.14 53010.76 88888.00 2019-12-01 20:54:31.406 335 15644.57 394.11 53010.72 88888.00 2019-12-01 20:54:31.906 335 15644.53 394.10 53010.72 88888.00 2019-12-01 20:54:32.406 335 15644.49 394.12 53010.71 88888.00 2019-12-01 20:54:32.906 335 15644.49 394.16 53010.75 88888.00 2019-12-01 20:54:33.406 335 15644.53 394.14 53010.72 88888.00 2019-12-01 20:54:33.906 335 15644.57 394.11 53010.71 88888.00 2019-12-01 20:54:34.406 335 15644.53 394.14 53010.66 88888.00 2019-12-01 20:54:34.906 335 15644.51 394.11 53010.63 88888.00 2019-12-01 20:54:35.406 335 15644.53 394.09 53010.66 88888.00 2019-12-01 20:54:35.906 335 15644.52 394.06 53010.70 88888.00 2019-12-01 20:54:36.906 335 15644.48 394.12 53010.64 88888.00 2019-12-01 20:54:37.406 335 15644.53 394.13 53010.67 88888.00 2019-12-01 20:54:37.906 335 15644.52 394.14 53010.67 88888.00 2019-12-01 20:54:38.406 335 15644.52 394.13 53010.65 88888.00 2019-12-01 20:54:38.906 335 15644.55 394.12 53010.59 88888.00 2019-12-01 20:54:39.406 335 15644.59 394.13 53010.58 88888.00 2019-12-01 20:54:39.906 335 15644.53 394.18 53010.60 88888.00 2019-12-01 20:54:40.406 335 15644.55 394.18 53010.62 88888.00 2019-12-01 20:54:40.906 335 15644.58 394.15 53010.61 88888.00 2019-12-01 20:54:41.406 335 15644.58 394.14 53010.61 88888.00 2019-12-01 20:54:41.906 335 15644.55 394.14 53010.61 88888.00 2019-12-01 20:54:42.406 335 15644.58 394.16 53010.58 88888.00 2019-12-01 20:54:42.906 335 15644.57 394.13 53010.63 88888.00 2019-12-01 20:54:43.406 335 15644.57 394.12 53010.65 88888.00 2019-12-01 20:54:43.906 335 15644.52 394.15 53010.66 88888.00 2019-12-01 20:54:44.406 335 15644.57 394.15 53010.63 88888.00 2019-12-01 20:54:44.906 335 15644.57 394.11 53010.62 88888.00 2019-12-01 20:54:45.406 335 15644.60 394.12 53010.60 88888.00 2019-12-01 20:54:45.906 335 15644.64 394.15 53010.61 88888.00 2019-12-01 20:54:46.906 335 15644.72 394.12 53010.62 88888.00 2019-12-01 20:54:47.406 335 15644.73 394.11 53010.59 88888.00 2019-12-01 20:54:47.906 335 15644.69 394.13 53010.57 88888.00 2019-12-01 20:54:48.406 335 15644.68 394.14 53010.53 88888.00 2019-12-01 20:54:48.906 335 15644.68 394.14 53010.52 88888.00 2019-12-01 20:54:49.406 335 15644.69 394.15 53010.52 88888.00 2019-12-01 20:54:49.906 335 15644.69 394.13 53010.59 88888.00 2019-12-01 20:54:50.406 335 15644.73 394.13 53010.59 88888.00 2019-12-01 20:54:50.906 335 15644.76 394.15 53010.52 88888.00 2019-12-01 20:54:51.406 335 15644.75 394.19 53010.55 88888.00 2019-12-01 20:54:51.906 335 15644.71 394.16 53010.53 88888.00 2019-12-01 20:54:52.406 335 15644.75 394.18 53010.58 88888.00 2019-12-01 20:54:52.906 335 15644.73 394.20 53010.57 88888.00 2019-12-01 20:54:53.406 335 15644.76 394.20 53010.52 88888.00 2019-12-01 20:54:53.906 335 15644.78 394.21 53010.52 88888.00 2019-12-01 20:54:54.906 335 15644.81 394.21 53010.47 88888.00 2019-12-01 20:54:55.406 335 15644.82 394.20 53010.45 88888.00 2019-12-01 20:54:55.906 335 15644.86 394.20 53010.50 88888.00 2019-12-01 20:54:56.406 335 15644.87 394.19 53010.56 88888.00 2019-12-01 20:54:56.906 335 15644.86 394.21 53010.47 88888.00 2019-12-01 20:54:57.406 335 15644.86 394.21 53010.52 88888.00 2019-12-01 20:54:57.906 335 15644.88 394.21 53010.49 88888.00 2019-12-01 20:54:58.406 335 15644.94 394.23 53010.43 88888.00 2019-12-01 20:54:58.906 335 15644.97 394.26 53010.43 88888.00 2019-12-01 20:54:59.406 335 15644.99 394.24 53010.40 88888.00 2019-12-01 20:54:59.906 335 15645.02 394.24 53010.44 88888.00 2019-12-01 20:55:00.406 335 15645.04 394.24 53010.45 88888.00 2019-12-01 20:55:00.906 335 15645.05 394.22 53010.44 88888.00 2019-12-01 20:55:01.406 335 15645.03 394.24 53010.40 88888.00 2019-12-01 20:55:01.906 335 15644.98 394.21 53010.36 88888.00 2019-12-01 20:55:02.406 335 15644.96 394.20 53010.39 88888.00 2019-12-01 20:55:02.906 335 15644.93 394.19 53010.43 88888.00 2019-12-01 20:55:03.406 335 15644.98 394.23 53010.41 88888.00 2019-12-01 20:55:03.906 335 15644.96 394.23 53010.40 88888.00 2019-12-01 20:55:04.906 335 15644.94 394.23 53010.36 88888.00 2019-12-01 20:55:05.406 335 15644.99 394.22 53010.33 88888.00 2019-12-01 20:55:05.906 335 15645.02 394.22 53010.37 88888.00 2019-12-01 20:55:06.406 335 15645.00 394.21 53010.39 88888.00 2019-12-01 20:55:06.906 335 15645.03 394.24 53010.37 88888.00 2019-12-01 20:55:07.406 335 15645.03 394.21 53010.36 88888.00 2019-12-01 20:55:07.906 335 15645.03 394.22 53010.32 88888.00 2019-12-01 20:55:08.406 335 15645.08 394.22 53010.36 88888.00 2019-12-01 20:55:08.906 335 15645.14 394.26 53010.33 88888.00 2019-12-01 20:55:09.406 335 15645.14 394.29 53010.33 88888.00 2019-12-01 20:55:09.906 335 15645.14 394.30 53010.32 88888.00 2019-12-01 20:55:10.406 335 15645.12 394.30 53010.35 88888.00 2019-12-01 20:55:10.906 335 15645.14 394.29 53010.36 88888.00 2019-12-01 20:55:11.406 335 15645.11 394.28 53010.32 88888.00 2019-12-01 20:55:11.906 335 15645.11 394.27 53010.31 88888.00 2019-12-01 20:55:12.406 335 15645.15 394.24 53010.31 88888.00 2019-12-01 20:55:12.906 335 15645.12 394.27 53010.32 88888.00 2019-12-01 20:55:13.406 335 15645.15 394.28 53010.31 88888.00 2019-12-01 20:55:13.906 335 15645.14 394.29 53010.31 88888.00 2019-12-01 20:55:14.406 335 15645.14 394.29 53010.29 88888.00 2019-12-01 20:55:14.906 335 15645.11 394.28 53010.31 88888.00 2019-12-01 20:55:15.406 335 15645.14 394.28 53010.30 88888.00 2019-12-01 20:55:15.906 335 15645.16 394.26 53010.26 88888.00 2019-12-01 20:55:16.406 335 15645.20 394.23 53010.26 88888.00 2019-12-01 20:55:16.906 335 15645.24 394.22 53010.30 88888.00 2019-12-01 20:55:17.406 335 15645.25 394.27 53010.37 88888.00 2019-12-01 20:55:18.406 335 15645.20 394.23 53010.27 88888.00 2019-12-01 20:55:18.906 335 15645.23 394.21 53010.28 88888.00 2019-12-01 20:55:19.406 335 15645.25 394.23 53010.31 88888.00 2019-12-01 20:55:19.906 335 15645.27 394.22 53010.32 88888.00 2019-12-01 20:55:20.406 335 15645.26 394.24 53010.32 88888.00 2019-12-01 20:55:20.906 335 15645.26 394.24 53010.28 88888.00 2019-12-01 20:55:21.406 335 15645.23 394.23 53010.29 88888.00 2019-12-01 20:55:21.906 335 15645.22 394.22 53010.29 88888.00 2019-12-01 20:55:22.406 335 15645.26 394.22 53010.32 88888.00 2019-12-01 20:55:22.906 335 15645.25 394.26 53010.33 88888.00 2019-12-01 20:55:23.406 335 15645.24 394.29 53010.32 88888.00 2019-12-01 20:55:23.906 335 15645.27 394.22 53010.31 88888.00 2019-12-01 20:55:24.406 335 15645.29 394.22 53010.28 88888.00 2019-12-01 20:55:24.906 335 15645.26 394.26 53010.29 88888.00 2019-12-01 20:55:25.406 335 15645.26 394.31 53010.26 88888.00 2019-12-01 20:55:25.906 335 15645.27 394.27 53010.26 88888.00 2019-12-01 20:55:26.406 335 15645.23 394.24 53010.30 88888.00 2019-12-01 20:55:26.906 335 15645.25 394.26 53010.29 88888.00 2019-12-01 20:55:27.406 335 15645.26 394.27 53010.31 88888.00 2019-12-01 20:55:28.406 335 15645.17 394.24 53010.35 88888.00 2019-12-01 20:55:28.906 335 15645.21 394.26 53010.36 88888.00 2019-12-01 20:55:29.406 335 15645.27 394.27 53010.29 88888.00 2019-12-01 20:55:29.906 335 15645.24 394.29 53010.31 88888.00 2019-12-01 20:55:30.406 335 15645.24 394.30 53010.32 88888.00 2019-12-01 20:55:30.906 335 15645.26 394.31 53010.33 88888.00 2019-12-01 20:55:31.406 335 15645.24 394.33 53010.32 88888.00 2019-12-01 20:55:31.906 335 15645.24 394.32 53010.36 88888.00 2019-12-01 20:55:32.406 335 15645.23 394.30 53010.36 88888.00 2019-12-01 20:55:32.906 335 15645.25 394.31 53010.37 88888.00 2019-12-01 20:55:33.406 335 15645.24 394.30 53010.37 88888.00 2019-12-01 20:55:33.906 335 15645.21 394.31 53010.32 88888.00 2019-12-01 20:55:34.406 335 15645.21 394.36 53010.30 88888.00 2019-12-01 20:55:34.906 335 15645.21 394.35 53010.32 88888.00 2019-12-01 20:55:35.406 335 15645.23 394.35 53010.36 88888.00 2019-12-01 20:55:35.906 335 15645.23 394.39 53010.36 88888.00 2019-12-01 20:55:36.406 335 15645.24 394.36 53010.41 88888.00 2019-12-01 20:55:36.906 335 15645.20 394.31 53010.44 88888.00 2019-12-01 20:55:37.406 335 15645.15 394.32 53010.42 88888.00 2019-12-01 20:55:37.906 335 15645.14 394.32 53010.43 88888.00 2019-12-01 20:55:38.406 335 15645.08 394.35 53010.45 88888.00 2019-12-01 20:55:38.906 335 15645.09 394.36 53010.45 88888.00 2019-12-01 20:55:39.406 335 15645.11 394.35 53010.47 88888.00 2019-12-01 20:55:39.906 335 15645.07 394.35 53010.41 88888.00 2019-12-01 20:55:40.406 335 15645.11 394.39 53010.41 88888.00 2019-12-01 20:55:40.906 335 15645.12 394.45 53010.46 88888.00 2019-12-01 20:55:41.406 335 15645.14 394.40 53010.48 88888.00 2019-12-01 20:55:41.906 335 15645.15 394.38 53010.48 88888.00 2019-12-01 20:55:42.406 335 15645.08 394.40 53010.44 88888.00 2019-12-01 20:55:42.906 335 15645.06 394.40 53010.45 88888.00 2019-12-01 20:55:43.407 335 15645.02 394.39 53010.50 88888.00 2019-12-01 20:55:43.907 335 15644.99 394.36 53010.46 88888.00 2019-12-01 20:55:44.407 335 15645.02 394.36 53010.46 88888.00 2019-12-01 20:55:44.907 335 15645.03 394.38 53010.48 88888.00 2019-12-01 20:55:45.407 335 15645.00 394.41 53010.47 88888.00 2019-12-01 20:55:45.907 335 15645.00 394.45 53010.46 88888.00 2019-12-01 20:55:46.407 335 15645.03 394.44 53010.44 88888.00 2019-12-01 20:55:46.907 335 15645.03 394.42 53010.46 88888.00 2019-12-01 20:55:47.407 335 15645.04 394.40 53010.45 88888.00 2019-12-01 20:55:47.907 335 15645.00 394.39 53010.45 88888.00 2019-12-01 20:55:48.407 335 15645.00 394.40 53010.45 88888.00 2019-12-01 20:55:48.907 335 15645.03 394.39 53010.43 88888.00 2019-12-01 20:55:49.407 335 15645.06 394.36 53010.42 88888.00 2019-12-01 20:55:49.907 335 15645.05 394.33 53010.47 88888.00 2019-12-01 20:55:50.407 335 15645.03 394.29 53010.44 88888.00 2019-12-01 20:55:50.907 335 15645.05 394.29 53010.41 88888.00 2019-12-01 20:55:51.407 335 15645.08 394.28 53010.41 88888.00 2019-12-01 20:55:51.907 335 15645.09 394.27 53010.40 88888.00 2019-12-01 20:55:52.407 335 15645.05 394.30 53010.38 88888.00 2019-12-01 20:55:52.907 335 15645.09 394.35 53010.39 88888.00 2019-12-01 20:55:53.407 335 15645.07 394.32 53010.41 88888.00 2019-12-01 20:55:53.907 335 15645.09 394.33 53010.46 88888.00 2019-12-01 20:55:54.407 335 15645.13 394.31 53010.42 88888.00 2019-12-01 20:55:54.907 335 15645.14 394.26 53010.43 88888.00 2019-12-01 20:55:55.407 335 15645.13 394.22 53010.43 88888.00 2019-12-01 20:55:55.907 335 15645.13 394.28 53010.44 88888.00 2019-12-01 20:55:56.407 335 15645.14 394.30 53010.45 88888.00 2019-12-01 20:55:56.907 335 15645.11 394.31 53010.47 88888.00 2019-12-01 20:55:57.407 335 15645.14 394.33 53010.44 88888.00 2019-12-01 20:55:57.907 335 15645.13 394.32 53010.44 88888.00 2019-12-01 20:55:58.407 335 15645.12 394.32 53010.44 88888.00 2019-12-01 20:55:58.907 335 15645.12 394.31 53010.43 88888.00 2019-12-01 20:56:00.407 335 15645.16 394.37 53010.45 88888.00 2019-12-01 20:56:00.907 335 15645.16 394.37 53010.45 88888.00 2019-12-01 20:56:01.407 335 15645.14 394.36 53010.38 88888.00 2019-12-01 20:56:01.907 335 15645.16 394.39 53010.40 88888.00 2019-12-01 20:56:02.407 335 15645.18 394.44 53010.39 88888.00 2019-12-01 20:56:02.907 335 15645.17 394.45 53010.39 88888.00 2019-12-01 20:56:03.407 335 15645.18 394.45 53010.37 88888.00 2019-12-01 20:56:03.907 335 15645.15 394.46 53010.40 88888.00 2019-12-01 20:56:04.407 335 15645.15 394.47 53010.45 88888.00 2019-12-01 20:56:04.907 335 15645.18 394.46 53010.49 88888.00 2019-12-01 20:56:05.407 335 15645.21 394.50 53010.52 88888.00 2019-12-01 20:56:05.907 335 15645.13 394.50 53010.52 88888.00 2019-12-01 20:56:06.407 335 15645.12 394.52 53010.46 88888.00 2019-12-01 20:56:06.907 335 15645.13 394.47 53010.41 88888.00 2019-12-01 20:56:07.407 335 15645.12 394.42 53010.50 88888.00 2019-12-01 20:56:07.907 335 15645.09 394.46 53010.50 88888.00 2019-12-01 20:56:08.407 335 15645.09 394.47 53010.48 88888.00 2019-12-01 20:56:08.907 335 15645.07 394.47 53010.47 88888.00 2019-12-01 20:56:09.907 335 15644.99 394.50 53010.50 88888.00 2019-12-01 20:56:10.407 335 15644.96 394.50 53010.50 88888.00 2019-12-01 20:56:10.907 335 15644.96 394.53 53010.45 88888.00 2019-12-01 20:56:11.407 335 15644.97 394.54 53010.40 88888.00 2019-12-01 20:56:11.907 335 15644.94 394.52 53010.45 88888.00 2019-12-01 20:56:12.407 335 15644.95 394.49 53010.49 88888.00 2019-12-01 20:56:12.907 335 15644.99 394.49 53010.52 88888.00 2019-12-01 20:56:13.407 335 15644.96 394.48 53010.48 88888.00 2019-12-01 20:56:13.907 335 15644.95 394.47 53010.46 88888.00 2019-12-01 20:56:14.407 335 15644.95 394.45 53010.42 88888.00 2019-12-01 20:56:14.907 335 15644.95 394.44 53010.41 88888.00 2019-12-01 20:56:15.407 335 15644.96 394.40 53010.41 88888.00 2019-12-01 20:56:15.907 335 15645.00 394.40 53010.42 88888.00 2019-12-01 20:56:16.407 335 15644.97 394.42 53010.43 88888.00 2019-12-01 20:56:16.907 335 15644.93 394.49 53010.50 88888.00 2019-12-01 20:56:17.907 335 15644.91 394.49 53010.57 88888.00 2019-12-01 20:56:18.407 335 15644.88 394.48 53010.52 88888.00 2019-12-01 20:56:18.907 335 15644.90 394.48 53010.49 88888.00 2019-12-01 20:56:19.407 335 15644.88 394.49 53010.49 88888.00 2019-12-01 20:56:19.907 335 15644.85 394.54 53010.48 88888.00 2019-12-01 20:56:20.407 335 15644.85 394.56 53010.51 88888.00 2019-12-01 20:56:20.907 335 15644.86 394.56 53010.52 88888.00 2019-12-01 20:56:21.407 335 15644.86 394.55 53010.47 88888.00 2019-12-01 20:56:21.907 335 15644.89 394.58 53010.42 88888.00 2019-12-01 20:56:22.407 335 15644.90 394.57 53010.41 88888.00 2019-12-01 20:56:22.907 335 15644.91 394.61 53010.44 88888.00 2019-12-01 20:56:23.407 335 15644.88 394.64 53010.42 88888.00 2019-12-01 20:56:23.907 335 15644.86 394.65 53010.45 88888.00 2019-12-01 20:56:24.407 335 15644.86 394.62 53010.50 88888.00 2019-12-01 20:56:24.907 335 15644.87 394.59 53010.46 88888.00 2019-12-01 20:56:25.407 335 15644.88 394.63 53010.46 88888.00 2019-12-01 20:56:25.907 335 15644.85 394.64 53010.51 88888.00 2019-12-01 20:56:26.407 335 15644.84 394.63 53010.49 88888.00 2019-12-01 20:56:26.907 335 15644.86 394.62 53010.49 88888.00 2019-12-01 20:56:27.407 335 15644.85 394.61 53010.47 88888.00 2019-12-01 20:56:27.907 335 15644.82 394.58 53010.49 88888.00 2019-12-01 20:56:28.407 335 15644.85 394.56 53010.53 88888.00 2019-12-01 20:56:28.907 335 15644.86 394.58 53010.51 88888.00 2019-12-01 20:56:29.407 335 15644.80 394.57 53010.55 88888.00 2019-12-01 20:56:29.907 335 15644.81 394.52 53010.59 88888.00 2019-12-01 20:56:30.407 335 15644.80 394.54 53010.55 88888.00 2019-12-01 20:56:30.907 335 15644.81 394.54 53010.57 88888.00 2019-12-01 20:56:31.407 335 15644.77 394.52 53010.59 88888.00 2019-12-01 20:56:31.907 335 15644.76 394.48 53010.61 88888.00 2019-12-01 20:56:32.407 335 15644.76 394.46 53010.63 88888.00 2019-12-01 20:56:32.907 335 15644.78 394.45 53010.62 88888.00 2019-12-01 20:56:33.407 335 15644.76 394.47 53010.66 88888.00 2019-12-01 20:56:33.907 335 15644.80 394.46 53010.69 88888.00 2019-12-01 20:56:34.407 335 15644.79 394.44 53010.75 88888.00 2019-12-01 20:56:34.907 335 15644.75 394.44 53010.76 88888.00 2019-12-01 20:56:35.407 335 15644.75 394.46 53010.76 88888.00 2019-12-01 20:56:35.907 335 15644.76 394.48 53010.75 88888.00 2019-12-01 20:56:36.407 335 15644.73 394.47 53010.67 88888.00 2019-12-01 20:56:36.907 335 15644.72 394.46 53010.63 88888.00 2019-12-01 20:56:37.407 335 15644.78 394.45 53010.63 88888.00 2019-12-01 20:56:37.907 335 15644.72 394.44 53010.59 88888.00 2019-12-01 20:56:38.407 335 15644.71 394.42 53010.58 88888.00 2019-12-01 20:56:38.907 335 15644.71 394.42 53010.63 88888.00 2019-12-01 20:56:39.407 335 15644.72 394.49 53010.65 88888.00 2019-12-01 20:56:39.907 335 15644.72 394.48 53010.68 88888.00 2019-12-01 20:56:40.407 335 15644.71 394.49 53010.65 88888.00 2019-12-01 20:56:41.407 335 15644.67 394.53 53010.66 88888.00 2019-12-01 20:56:41.907 335 15644.63 394.52 53010.66 88888.00 2019-12-01 20:56:42.407 335 15644.61 394.49 53010.61 88888.00 2019-12-01 20:56:42.907 335 15644.64 394.45 53010.59 88888.00 2019-12-01 20:56:43.407 335 15644.62 394.42 53010.58 88888.00 2019-12-01 20:56:43.907 335 15644.63 394.45 53010.58 88888.00 2019-12-01 20:56:44.407 335 15644.59 394.42 53010.58 88888.00 2019-12-01 20:56:44.907 335 15644.58 394.40 53010.59 88888.00 2019-12-01 20:56:45.407 335 15644.57 394.41 53010.61 88888.00 2019-12-01 20:56:45.907 335 15644.57 394.44 53010.58 88888.00 2019-12-01 20:56:46.407 335 15644.59 394.41 53010.53 88888.00 2019-12-01 20:56:46.907 335 15644.58 394.38 53010.56 88888.00 2019-12-01 20:56:47.407 335 15644.58 394.41 53010.63 88888.00 2019-12-01 20:56:47.907 335 15644.54 394.44 53010.62 88888.00 2019-12-01 20:56:48.407 335 15644.51 394.40 53010.60 88888.00 2019-12-01 20:56:48.907 335 15644.52 394.38 53010.53 88888.00 2019-12-01 20:56:49.407 335 15644.49 394.36 53010.52 88888.00 2019-12-01 20:56:49.907 335 15644.49 394.38 53010.49 88888.00 2019-12-01 20:56:50.407 335 15644.44 394.38 53010.55 88888.00 2019-12-01 20:56:51.407 335 15644.45 394.44 53010.51 88888.00 2019-12-01 20:56:51.907 335 15644.50 394.42 53010.52 88888.00 2019-12-01 20:56:52.407 335 15644.43 394.44 53010.58 88888.00 2019-12-01 20:56:52.907 335 15644.43 394.39 53010.50 88888.00 2019-12-01 20:56:53.407 335 15644.40 394.41 53010.48 88888.00 2019-12-01 20:56:53.907 335 15644.42 394.48 53010.52 88888.00 2019-12-01 20:56:54.407 335 15644.40 394.47 53010.57 88888.00 2019-12-01 20:56:54.907 335 15644.33 394.49 53010.57 88888.00 2019-12-01 20:56:55.407 335 15644.30 394.50 53010.58 88888.00 2019-12-01 20:56:55.907 335 15644.31 394.54 53010.59 88888.00 2019-12-01 20:56:56.407 335 15644.31 394.56 53010.58 88888.00 2019-12-01 20:56:56.907 335 15644.31 394.55 53010.57 88888.00 2019-12-01 20:56:57.407 335 15644.33 394.56 53010.59 88888.00 2019-12-01 20:56:57.907 335 15644.33 394.57 53010.59 88888.00 2019-12-01 20:56:58.407 335 15644.33 394.57 53010.58 88888.00 2019-12-01 20:56:58.907 335 15644.31 394.58 53010.52 88888.00 2019-12-01 20:56:59.407 335 15644.31 394.61 53010.49 88888.00 2019-12-01 20:56:59.907 335 15644.33 394.61 53010.51 88888.00 2019-12-01 20:57:00.407 335 15644.37 394.57 53010.53 88888.00 2019-12-01 20:57:00.907 335 15644.39 394.62 53010.53 88888.00 2019-12-01 20:57:01.407 335 15644.33 394.63 53010.57 88888.00 2019-12-01 20:57:01.907 335 15644.30 394.63 53010.58 88888.00 2019-12-01 20:57:02.407 335 15644.31 394.62 53010.59 88888.00 2019-12-01 20:57:02.907 335 15644.36 394.64 53010.63 88888.00 2019-12-01 20:57:03.407 335 15644.39 394.62 53010.59 88888.00 2019-12-01 20:57:03.907 335 15644.35 394.61 53010.65 88888.00 2019-12-01 20:57:04.407 335 15644.35 394.62 53010.60 88888.00 2019-12-01 20:57:04.907 335 15644.37 394.69 53010.57 88888.00 2019-12-01 20:57:05.407 335 15644.42 394.70 53010.59 88888.00 2019-12-01 20:57:05.907 335 15644.46 394.71 53010.62 88888.00 2019-12-01 20:57:06.407 335 15644.43 394.69 53010.64 88888.00 2019-12-01 20:57:06.907 335 15644.42 394.70 53010.66 88888.00 2019-12-01 20:57:07.407 335 15644.40 394.72 53010.67 88888.00 2019-12-01 20:57:07.907 335 15644.39 394.74 53010.61 88888.00 2019-12-01 20:57:08.407 335 15644.41 394.73 53010.62 88888.00 2019-12-01 20:57:08.907 335 15644.43 394.70 53010.61 88888.00 2019-12-01 20:57:09.407 335 15644.42 394.78 53010.62 88888.00 2019-12-01 20:57:09.907 335 15644.39 394.83 53010.63 88888.00 2019-12-01 20:57:10.407 335 15644.36 394.81 53010.58 88888.00 2019-12-01 20:57:10.907 335 15644.37 394.79 53010.57 88888.00 2019-12-01 20:57:11.407 335 15644.43 394.78 53010.63 88888.00 2019-12-01 20:57:11.907 335 15644.42 394.83 53010.65 88888.00 2019-12-01 20:57:12.407 335 15644.48 394.81 53010.58 88888.00 2019-12-01 20:57:12.907 335 15644.45 394.82 53010.63 88888.00 2019-12-01 20:57:13.407 335 15644.46 394.80 53010.66 88888.00 2019-12-01 20:57:13.907 335 15644.48 394.81 53010.62 88888.00 2019-12-01 20:57:14.407 335 15644.53 394.81 53010.68 88888.00 2019-12-01 20:57:14.907 335 15644.51 394.79 53010.70 88888.00 2019-12-01 20:57:15.407 335 15644.48 394.78 53010.69 88888.00 2019-12-01 20:57:15.907 335 15644.51 394.75 53010.67 88888.00 2019-12-01 20:57:16.407 335 15644.49 394.75 53010.60 88888.00 2019-12-01 20:57:16.907 335 15644.49 394.76 53010.62 88888.00 2019-12-01 20:57:17.407 335 15644.46 394.74 53010.65 88888.00 2019-12-01 20:57:17.907 335 15644.45 394.74 53010.67 88888.00 2019-12-01 20:57:18.407 335 15644.46 394.72 53010.66 88888.00 2019-12-01 20:57:18.907 335 15644.46 394.72 53010.66 88888.00 2019-12-01 20:57:19.407 335 15644.46 394.74 53010.66 88888.00 2019-12-01 20:57:19.907 335 15644.46 394.80 53010.63 88888.00 2019-12-01 20:57:20.407 335 15644.45 394.83 53010.64 88888.00 2019-12-01 20:57:20.907 335 15644.46 394.81 53010.64 88888.00 2019-12-01 20:57:21.407 335 15644.46 394.78 53010.63 88888.00 2019-12-01 20:57:21.907 335 15644.43 394.76 53010.63 88888.00 2019-12-01 20:57:22.407 335 15644.43 394.81 53010.64 88888.00 2019-12-01 20:57:22.907 335 15644.41 394.83 53010.61 88888.00 2019-12-01 20:57:23.407 335 15644.36 394.82 53010.63 88888.00 2019-12-01 20:57:23.907 335 15644.36 394.78 53010.64 88888.00 2019-12-01 20:57:24.407 335 15644.36 394.79 53010.65 88888.00 2019-12-01 20:57:24.907 335 15644.40 394.82 53010.68 88888.00 2019-12-01 20:57:25.407 335 15644.42 394.83 53010.70 88888.00 2019-12-01 20:57:25.907 335 15644.37 394.81 53010.65 88888.00 2019-12-01 20:57:26.407 335 15644.40 394.83 53010.65 88888.00 2019-12-01 20:57:26.907 335 15644.40 394.83 53010.68 88888.00 2019-12-01 20:57:27.407 335 15644.43 394.79 53010.67 88888.00 2019-12-01 20:57:27.907 335 15644.45 394.80 53010.64 88888.00 2019-12-01 20:57:28.407 335 15644.43 394.76 53010.60 88888.00 2019-12-01 20:57:28.907 335 15644.41 394.79 53010.66 88888.00 2019-12-01 20:57:29.407 335 15644.43 394.81 53010.70 88888.00 2019-12-01 20:57:29.907 335 15644.42 394.81 53010.65 88888.00 2019-12-01 20:57:30.407 335 15644.40 394.84 53010.66 88888.00 2019-12-01 20:57:30.907 335 15644.44 394.84 53010.70 88888.00 2019-12-01 20:57:31.407 335 15644.42 394.81 53010.68 88888.00 2019-12-01 20:57:31.907 335 15644.43 394.81 53010.65 88888.00 2019-12-01 20:57:32.907 335 15644.43 394.83 53010.68 88888.00 2019-12-01 20:57:33.407 335 15644.42 394.81 53010.70 88888.00 2019-12-01 20:57:33.907 335 15644.43 394.81 53010.70 88888.00 2019-12-01 20:57:34.407 335 15644.45 394.80 53010.64 88888.00 2019-12-01 20:57:34.907 335 15644.41 394.82 53010.66 88888.00 2019-12-01 20:57:35.407 335 15644.42 394.80 53010.68 88888.00 2019-12-01 20:57:35.907 335 15644.48 394.78 53010.66 88888.00 2019-12-01 20:57:36.407 335 15644.49 394.75 53010.65 88888.00 2019-12-01 20:57:36.907 335 15644.49 394.76 53010.63 88888.00 2019-12-01 20:57:37.407 335 15644.50 394.75 53010.62 88888.00 2019-12-01 20:57:37.907 335 15644.49 394.75 53010.59 88888.00 2019-12-01 20:57:38.407 335 15644.49 394.75 53010.58 88888.00 2019-12-01 20:57:38.907 335 15644.46 394.75 53010.57 88888.00 2019-12-01 20:57:39.407 335 15644.48 394.79 53010.57 88888.00 2019-12-01 20:57:39.907 335 15644.48 394.80 53010.57 88888.00 2019-12-01 20:57:40.407 335 15644.49 394.83 53010.55 88888.00 2019-12-01 20:57:40.907 335 15644.53 394.84 53010.49 88888.00 2019-12-01 20:57:41.407 335 15644.55 394.83 53010.47 88888.00 2019-12-01 20:57:41.907 335 15644.54 394.76 53010.50 88888.00 2019-12-01 20:57:42.407 335 15644.58 394.71 53010.50 88888.00 2019-12-01 20:57:42.907 335 15644.58 394.73 53010.53 88888.00 2019-12-01 20:57:43.407 335 15644.59 394.71 53010.50 88888.00 2019-12-01 20:57:43.907 335 15644.59 394.75 53010.51 88888.00 2019-12-01 20:57:44.407 335 15644.62 394.75 53010.56 88888.00 2019-12-01 20:57:44.907 335 15644.59 394.74 53010.52 88888.00 2019-12-01 20:57:45.407 335 15644.58 394.74 53010.51 88888.00 2019-12-01 20:57:45.907 335 15644.58 394.74 53010.49 88888.00 2019-12-01 20:57:46.407 335 15644.54 394.79 53010.49 88888.00 2019-12-01 20:57:46.907 335 15644.51 394.83 53010.48 88888.00 2019-12-01 20:57:47.407 335 15644.51 394.80 53010.46 88888.00 2019-12-01 20:57:47.907 335 15644.53 394.75 53010.45 88888.00 2019-12-01 20:57:48.407 335 15644.54 394.79 53010.42 88888.00 2019-12-01 20:57:48.907 335 15644.57 394.75 53010.39 88888.00 2019-12-01 20:57:49.407 335 15644.53 394.75 53010.32 88888.00 2019-12-01 20:57:49.907 335 15644.50 394.74 53010.32 88888.00 2019-12-01 20:57:50.407 335 15644.50 394.72 53010.39 88888.00 2019-12-01 20:57:50.907 335 15644.53 394.75 53010.37 88888.00 2019-12-01 20:57:51.407 335 15644.54 394.74 53010.32 88888.00 2019-12-01 20:57:51.907 335 15644.53 394.70 53010.35 88888.00 2019-12-01 20:57:52.407 335 15644.53 394.71 53010.29 88888.00 2019-12-01 20:57:52.907 335 15644.55 394.75 53010.25 88888.00 2019-12-01 20:57:53.407 335 15644.55 394.75 53010.24 88888.00 2019-12-01 20:57:53.907 335 15644.54 394.73 53010.36 88888.00 2019-12-01 20:57:54.407 335 15644.51 394.73 53010.38 88888.00 2019-12-01 20:57:54.907 335 15644.53 394.72 53010.37 88888.00 2019-12-01 20:57:55.407 335 15644.57 394.71 53010.39 88888.00 2019-12-01 20:57:55.907 335 15644.57 394.78 53010.40 88888.00 2019-12-01 20:57:56.407 335 15644.57 394.75 53010.45 88888.00 2019-12-01 20:57:56.907 335 15644.55 394.80 53010.43 88888.00 2019-12-01 20:57:57.407 335 15644.58 394.79 53010.41 88888.00 2019-12-01 20:57:57.907 335 15644.58 394.75 53010.37 88888.00 2019-12-01 20:57:58.407 335 15644.58 394.79 53010.35 88888.00 2019-12-01 20:57:58.907 335 15644.57 394.76 53010.40 88888.00 2019-12-01 20:57:59.407 335 15644.61 394.75 53010.46 88888.00 2019-12-01 20:57:59.907 335 15644.62 394.75 53010.41 88888.00 2019-12-01 20:58:00.407 335 15644.60 394.74 53010.39 88888.00 2019-12-01 20:58:00.907 335 15644.64 394.74 53010.41 88888.00 2019-12-01 20:58:01.407 335 15644.66 394.78 53010.40 88888.00 2019-12-01 20:58:01.907 335 15644.62 394.79 53010.39 88888.00 2019-12-01 20:58:02.407 335 15644.61 394.75 53010.40 88888.00 2019-12-01 20:58:02.907 335 15644.63 394.74 53010.45 88888.00 2019-12-01 20:58:03.407 335 15644.68 394.76 53010.41 88888.00 2019-12-01 20:58:04.407 335 15644.67 394.79 53010.35 88888.00 2019-12-01 20:58:04.907 335 15644.70 394.80 53010.36 88888.00 2019-12-01 20:58:05.407 335 15644.72 394.78 53010.39 88888.00 2019-12-01 20:58:05.907 335 15644.71 394.79 53010.41 88888.00 2019-12-01 20:58:06.407 335 15644.76 394.81 53010.47 88888.00 2019-12-01 20:58:06.907 335 15644.70 394.80 53010.39 88888.00 2019-12-01 20:58:07.407 335 15644.69 394.81 53010.38 88888.00 2019-12-01 20:58:07.907 335 15644.73 394.83 53010.40 88888.00 2019-12-01 20:58:08.407 335 15644.76 394.76 53010.40 88888.00 2019-12-01 20:58:08.907 335 15644.75 394.70 53010.39 88888.00 2019-12-01 20:58:09.407 335 15644.77 394.76 53010.41 88888.00 2019-12-01 20:58:09.907 335 15644.77 394.74 53010.40 88888.00 2019-12-01 20:58:10.407 335 15644.72 394.74 53010.37 88888.00 2019-12-01 20:58:10.907 335 15644.75 394.75 53010.41 88888.00 2019-12-01 20:58:11.407 335 15644.75 394.75 53010.44 88888.00 2019-12-01 20:58:11.907 335 15644.77 394.83 53010.45 88888.00 2019-12-01 20:58:12.407 335 15644.79 394.85 53010.44 88888.00 2019-12-01 20:58:12.907 335 15644.85 394.85 53010.38 88888.00 2019-12-01 20:58:13.407 335 15644.80 394.78 53010.35 88888.00 2019-12-01 20:58:13.907 335 15644.75 394.81 53010.39 88888.00 2019-12-01 20:58:14.407 335 15644.77 394.87 53010.38 88888.00 2019-12-01 20:58:14.907 335 15644.76 394.85 53010.36 88888.00 2019-12-01 20:58:15.407 335 15644.73 394.82 53010.37 88888.00 2019-12-01 20:58:15.907 335 15644.75 394.72 53010.39 88888.00 2019-12-01 20:58:16.407 335 15644.72 394.70 53010.40 88888.00 2019-12-01 20:58:16.907 335 15644.73 394.76 53010.39 88888.00 2019-12-01 20:58:17.407 335 15644.75 394.84 53010.39 88888.00 2019-12-01 20:58:17.907 335 15644.69 394.87 53010.39 88888.00 2019-12-01 20:58:18.407 335 15644.71 394.89 53010.39 88888.00 2019-12-01 20:58:18.907 335 15644.70 394.89 53010.38 88888.00 2019-12-01 20:58:19.407 335 15644.64 394.89 53010.39 88888.00 2019-12-01 20:58:19.907 335 15644.67 394.87 53010.38 88888.00 2019-12-01 20:58:20.407 335 15644.70 394.83 53010.35 88888.00 2019-12-01 20:58:20.907 335 15644.70 394.88 53010.36 88888.00 2019-12-01 20:58:21.407 335 15644.69 394.91 53010.38 88888.00 2019-12-01 20:58:21.907 335 15644.71 394.89 53010.41 88888.00 2019-12-01 20:58:22.407 335 15644.70 394.90 53010.38 88888.00 2019-12-01 20:58:22.907 335 15644.72 394.92 53010.39 88888.00 2019-12-01 20:58:23.407 335 15644.77 394.90 53010.43 88888.00 2019-12-01 20:58:23.907 335 15644.76 394.89 53010.41 88888.00 2019-12-01 20:58:24.407 335 15644.72 394.90 53010.46 88888.00 2019-12-01 20:58:24.907 335 15644.69 394.87 53010.47 88888.00 2019-12-01 20:58:25.407 335 15644.70 394.85 53010.42 88888.00 2019-12-01 20:58:25.907 335 15644.69 394.85 53010.47 88888.00 2019-12-01 20:58:26.407 335 15644.69 394.88 53010.50 88888.00 2019-12-01 20:58:26.907 335 15644.63 394.85 53010.49 88888.00 2019-12-01 20:58:27.407 335 15644.66 394.88 53010.46 88888.00 2019-12-01 20:58:27.907 335 15644.69 394.85 53010.49 88888.00 2019-12-01 20:58:28.407 335 15644.68 394.88 53010.56 88888.00 2019-12-01 20:58:28.907 335 15644.66 394.92 53010.52 88888.00 2019-12-01 20:58:29.407 335 15644.67 394.93 53010.49 88888.00 2019-12-01 20:58:29.907 335 15644.68 394.90 53010.47 88888.00 2019-12-01 20:58:30.407 335 15644.66 394.91 53010.50 88888.00 2019-12-01 20:58:30.907 335 15644.68 394.97 53010.49 88888.00 2019-12-01 20:58:31.407 335 15644.66 394.96 53010.47 88888.00 2019-12-01 20:58:31.907 335 15644.67 394.92 53010.50 88888.00 2019-12-01 20:58:32.407 335 15644.69 394.88 53010.58 88888.00 2019-12-01 20:58:32.907 335 15644.63 394.76 53010.55 88888.00 2019-12-01 20:58:33.407 335 15644.62 394.75 53010.55 88888.00 2019-12-01 20:58:33.907 335 15644.64 394.83 53010.52 88888.00 2019-12-01 20:58:34.407 335 15644.60 394.83 53010.50 88888.00 2019-12-01 20:58:34.907 335 15644.62 394.80 53010.48 88888.00 2019-12-01 20:58:35.907 335 15644.58 394.72 53010.45 88888.00 2019-12-01 20:58:36.407 335 15644.57 394.79 53010.44 88888.00 2019-12-01 20:58:36.907 335 15644.53 394.75 53010.49 88888.00 2019-12-01 20:58:37.407 335 15644.55 394.79 53010.49 88888.00 2019-12-01 20:58:37.907 335 15644.58 394.76 53010.46 88888.00 2019-12-01 20:58:38.407 335 15644.61 394.76 53010.43 88888.00 2019-12-01 20:58:38.907 335 15644.59 394.76 53010.40 88888.00 2019-12-01 20:58:39.407 335 15644.58 394.75 53010.38 88888.00 2019-12-01 20:58:39.907 335 15644.54 394.78 53010.36 88888.00 2019-12-01 20:58:40.407 335 15644.54 394.75 53010.35 88888.00 2019-12-01 20:58:40.907 335 15644.54 394.75 53010.41 88888.00 2019-12-01 20:58:41.407 335 15644.58 394.74 53010.42 88888.00 2019-12-01 20:58:41.907 335 15644.58 394.72 53010.44 88888.00 2019-12-01 20:58:42.407 335 15644.53 394.74 53010.43 88888.00 2019-12-01 20:58:42.907 335 15644.54 394.78 53010.37 88888.00 2019-12-01 20:58:43.407 335 15644.57 394.74 53010.38 88888.00 2019-12-01 20:58:43.907 335 15644.55 394.73 53010.37 88888.00 2019-12-01 20:58:44.407 335 15644.54 394.69 53010.39 88888.00 2019-12-01 20:58:44.907 335 15644.59 394.69 53010.31 88888.00 2019-12-01 20:58:45.907 335 15644.68 394.66 53010.27 88888.00 2019-12-01 20:58:46.407 335 15644.70 394.64 53010.31 88888.00 2019-12-01 20:58:46.907 335 15644.68 394.72 53010.29 88888.00 2019-12-01 20:58:47.407 335 15644.68 394.75 53010.23 88888.00 2019-12-01 20:58:47.907 335 15644.73 394.70 53010.25 88888.00 2019-12-01 20:58:48.407 335 15644.76 394.69 53010.26 88888.00 2019-12-01 20:58:48.907 335 15644.77 394.67 53010.25 88888.00 2019-12-01 20:58:49.407 335 15644.79 394.65 53010.24 88888.00 2019-12-01 20:58:49.907 335 15644.77 394.67 53010.22 88888.00 2019-12-01 20:58:50.407 335 15644.77 394.66 53010.22 88888.00 2019-12-01 20:58:50.907 335 15644.78 394.65 53010.22 88888.00 2019-12-01 20:58:51.407 335 15644.78 394.63 53010.21 88888.00 2019-12-01 20:58:51.907 335 15644.79 394.66 53010.22 88888.00 2019-12-01 20:58:52.407 335 15644.79 394.64 53010.22 88888.00 2019-12-01 20:58:52.907 335 15644.82 394.62 53010.21 88888.00 2019-12-01 20:58:53.407 335 15644.88 394.63 53010.23 88888.00 2019-12-01 20:58:53.907 335 15644.94 394.64 53010.21 88888.00 2019-12-01 20:58:54.407 335 15644.94 394.67 53010.20 88888.00 2019-12-01 20:58:54.907 335 15644.94 394.67 53010.20 88888.00 2019-12-01 20:58:55.407 335 15644.95 394.64 53010.22 88888.00 2019-12-01 20:58:55.907 335 15644.95 394.65 53010.24 88888.00 2019-12-01 20:58:56.407 335 15644.93 394.62 53010.26 88888.00 2019-12-01 20:58:56.907 335 15644.93 394.64 53010.24 88888.00 2019-12-01 20:58:57.407 335 15644.91 394.64 53010.22 88888.00 2019-12-01 20:58:57.907 335 15644.93 394.59 53010.15 88888.00 2019-12-01 20:58:58.407 335 15644.91 394.58 53010.20 88888.00 2019-12-01 20:58:58.907 335 15644.94 394.57 53010.25 88888.00 2019-12-01 20:58:59.407 335 15645.00 394.56 53010.24 88888.00 2019-12-01 20:58:59.907 335 15644.98 394.55 53010.17 88888.00 2019-12-01 20:59:00.407 335 15645.00 394.55 53010.17 88888.00 2019-12-01 20:59:00.907 335 15645.00 394.55 53010.18 88888.00 2019-12-01 20:59:01.407 335 15645.05 394.53 53010.18 88888.00 2019-12-01 20:59:01.907 335 15645.08 394.48 53010.15 88888.00 2019-12-01 20:59:02.407 335 15645.06 394.54 53010.13 88888.00 2019-12-01 20:59:02.907 335 15645.06 394.56 53010.19 88888.00 2019-12-01 20:59:03.907 335 15645.07 394.54 53010.17 88888.00 2019-12-01 20:59:04.407 335 15645.12 394.56 53010.18 88888.00 2019-12-01 20:59:04.907 335 15645.13 394.54 53010.13 88888.00 2019-12-01 20:59:05.407 335 15645.15 394.49 53010.12 88888.00 2019-12-01 20:59:05.907 335 15645.15 394.48 53010.08 88888.00 2019-12-01 20:59:06.407 335 15645.20 394.50 53010.11 88888.00 2019-12-01 20:59:06.907 335 15645.21 394.48 53010.10 88888.00 2019-12-01 20:59:07.407 335 15645.31 394.48 53010.06 88888.00 2019-12-01 20:59:07.907 335 15645.36 394.52 53010.10 88888.00 2019-12-01 20:59:08.407 335 15645.33 394.53 53010.15 88888.00 2019-12-01 20:59:08.907 335 15645.33 394.52 53010.09 88888.00 2019-12-01 20:59:09.407 335 15645.36 394.52 53010.07 88888.00 2019-12-01 20:59:09.907 335 15645.39 394.49 53010.08 88888.00 2019-12-01 20:59:10.407 335 15645.43 394.47 53010.03 88888.00 2019-12-01 20:59:10.907 335 15645.45 394.46 53010.02 88888.00 2019-12-01 20:59:11.407 335 15645.45 394.41 53010.06 88888.00 2019-12-01 20:59:11.907 335 15645.50 394.42 53010.04 88888.00 2019-12-01 20:59:12.407 335 15645.48 394.44 53010.02 88888.00 2019-12-01 20:59:12.907 335 15645.49 394.45 53010.04 88888.00 2019-12-01 20:59:13.407 335 15645.52 394.46 53010.06 88888.00 2019-12-01 20:59:13.907 335 15645.57 394.45 53010.01 88888.00 2019-12-01 20:59:14.407 335 15645.52 394.47 53010.01 88888.00 2019-12-01 20:59:14.907 335 15645.49 394.48 53010.02 88888.00 2019-12-01 20:59:15.407 335 15645.47 394.47 53010.01 88888.00 2019-12-01 20:59:15.907 335 15645.45 394.50 53009.96 88888.00 2019-12-01 20:59:16.407 335 15645.43 394.54 53009.98 88888.00 2019-12-01 20:59:17.407 335 15645.48 394.57 53010.02 88888.00 2019-12-01 20:59:17.907 335 15645.47 394.56 53010.03 88888.00 2019-12-01 20:59:18.407 335 15645.43 394.57 53010.00 88888.00 2019-12-01 20:59:18.907 335 15645.41 394.57 53010.02 88888.00 2019-12-01 20:59:19.407 335 15645.42 394.58 53010.08 88888.00 2019-12-01 20:59:19.907 335 15645.39 394.61 53010.09 88888.00 2019-12-01 20:59:20.407 335 15645.39 394.61 53010.10 88888.00 2019-12-01 20:59:20.907 335 15645.41 394.62 53010.07 88888.00 2019-12-01 20:59:21.407 335 15645.43 394.63 53010.09 88888.00 2019-12-01 20:59:21.907 335 15645.39 394.59 53010.11 88888.00 2019-12-01 20:59:22.407 335 15645.36 394.59 53010.09 88888.00 2019-12-01 20:59:22.907 335 15645.32 394.61 53010.08 88888.00 2019-12-01 20:59:23.407 335 15645.32 394.57 53010.09 88888.00 2019-12-01 20:59:23.907 335 15645.33 394.54 53010.13 88888.00 2019-12-01 20:59:24.407 335 15645.39 394.50 53010.13 88888.00 2019-12-01 20:59:24.907 335 15645.36 394.49 53010.12 88888.00 2019-12-01 20:59:25.407 335 15645.34 394.49 53010.12 88888.00 2019-12-01 20:59:25.907 335 15645.33 394.49 53010.08 88888.00 2019-12-01 20:59:26.407 335 15645.33 394.50 53010.07 88888.00 2019-12-01 20:59:27.407 335 15645.39 394.48 53010.09 88888.00 2019-12-01 20:59:27.907 335 15645.40 394.42 53010.05 88888.00 2019-12-01 20:59:28.407 335 15645.39 394.45 53010.08 88888.00 2019-12-01 20:59:28.907 335 15645.41 394.45 53010.07 88888.00 2019-12-01 20:59:29.407 335 15645.47 394.42 53010.07 88888.00 2019-12-01 20:59:29.907 335 15645.48 394.44 53010.10 88888.00 2019-12-01 20:59:30.407 335 15645.52 394.40 53010.08 88888.00 2019-12-01 20:59:30.907 335 15645.54 394.37 53010.07 88888.00 2019-12-01 20:59:31.407 335 15645.58 394.37 53010.07 88888.00 2019-12-01 20:59:31.907 335 15645.60 394.37 53010.03 88888.00 2019-12-01 20:59:32.407 335 15645.66 394.42 53009.97 88888.00 2019-12-01 20:59:32.907 335 15645.69 394.48 53009.95 88888.00 2019-12-01 20:59:33.407 335 15645.66 394.53 53009.95 88888.00 2019-12-01 20:59:33.907 335 15645.61 394.52 53009.97 88888.00 2019-12-01 20:59:34.407 335 15645.66 394.47 53009.99 88888.00 2019-12-01 20:59:34.907 335 15645.71 394.44 53009.97 88888.00 2019-12-01 20:59:35.407 335 15645.72 394.40 53009.96 88888.00 2019-12-01 20:59:35.907 335 15645.75 394.39 53009.98 88888.00 2019-12-01 20:59:36.407 335 15645.81 394.38 53010.06 88888.00 2019-12-01 20:59:36.907 335 15645.84 394.40 53010.06 88888.00 2019-12-01 20:59:37.407 335 15645.87 394.32 53010.01 88888.00 2019-12-01 20:59:37.907 335 15645.87 394.24 53009.91 88888.00 2019-12-01 20:59:38.407 335 15645.87 394.30 53009.86 88888.00 2019-12-01 20:59:38.907 335 15645.93 394.30 53009.90 88888.00 2019-12-01 20:59:39.407 335 15645.94 394.23 53009.98 88888.00 2019-12-01 20:59:39.907 335 15645.95 394.23 53010.04 88888.00 2019-12-01 20:59:40.407 335 15645.93 394.23 53010.03 88888.00 2019-12-01 20:59:40.907 335 15645.96 394.19 53010.03 88888.00 2019-12-01 20:59:41.407 335 15645.97 394.19 53010.05 88888.00 2019-12-01 20:59:41.907 335 15645.94 394.18 53010.08 88888.00 2019-12-01 20:59:42.407 335 15645.93 394.16 53010.10 88888.00 2019-12-01 20:59:42.907 335 15645.95 394.21 53010.10 88888.00 2019-12-01 20:59:43.407 335 15645.94 394.19 53010.05 88888.00 2019-12-01 20:59:43.907 335 15645.86 394.16 53010.04 88888.00 2019-12-01 20:59:44.407 335 15645.87 394.15 53010.04 88888.00 2019-12-01 20:59:44.907 335 15645.89 394.13 53010.00 88888.00 2019-12-01 20:59:45.407 335 15645.86 394.14 53010.00 88888.00 2019-12-01 20:59:45.907 335 15645.83 394.12 53010.02 88888.00 2019-12-01 20:59:46.407 335 15645.84 394.05 53009.98 88888.00 2019-12-01 20:59:46.907 335 15645.84 394.04 53009.99 88888.00 2019-12-01 20:59:47.407 335 15645.85 394.05 53010.05 88888.00 2019-12-01 20:59:47.907 335 15645.84 394.05 53010.06 88888.00 2019-12-01 20:59:48.407 335 15645.80 394.06 53010.06 88888.00 2019-12-01 20:59:48.907 335 15645.77 394.07 53010.05 88888.00 2019-12-01 20:59:49.407 335 15645.78 394.11 53010.08 88888.00 2019-12-01 20:59:49.907 335 15645.81 394.11 53010.08 88888.00 2019-12-01 20:59:50.407 335 15645.79 394.09 53010.16 88888.00 2019-12-01 20:59:50.907 335 15645.78 394.07 53010.11 88888.00 2019-12-01 20:59:51.407 335 15645.79 394.07 53010.06 88888.00 2019-12-01 20:59:51.907 335 15645.75 394.05 53010.05 88888.00 2019-12-01 20:59:52.407 335 15645.78 394.02 53010.00 88888.00 2019-12-01 20:59:52.907 335 15645.76 394.01 53010.02 88888.00 2019-12-01 20:59:53.407 335 15645.81 394.01 53010.03 88888.00 2019-12-01 20:59:53.907 335 15645.85 394.02 53010.04 88888.00 2019-12-01 20:59:54.407 335 15645.79 394.00 53010.05 88888.00 2019-12-01 20:59:54.907 335 15645.78 393.98 53010.01 88888.00 2019-12-01 20:59:55.407 335 15645.78 394.01 53010.00 88888.00 2019-12-01 20:59:55.907 335 15645.76 393.98 53010.00 88888.00 2019-12-01 20:59:56.407 335 15645.77 394.00 53009.99 88888.00 2019-12-01 20:59:56.907 335 15645.79 394.01 53010.04 88888.00 2019-12-01 20:59:57.407 335 15645.80 394.01 53010.05 88888.00 2019-12-01 20:59:57.907 335 15645.84 393.98 53010.03 88888.00 2019-12-01 20:59:58.407 335 15645.78 394.00 53010.00 88888.00 2019-12-01 20:59:58.907 335 15645.79 394.00 53009.93 88888.00 2019-12-01 20:59:59.407 335 15645.84 394.01 53009.91 88888.00 2019-12-01 20:59:59.907 335 15645.84 394.06 53009.90 88888.00 2019-12-01 21:00:00.407 335 15645.83 394.07 53009.89 88888.00 2019-12-01 21:00:00.907 335 15645.86 394.05 53009.84 88888.00 2019-12-01 21:00:01.407 335 15645.85 394.06 53009.86 88888.00 2019-12-01 21:00:01.907 335 15645.84 394.07 53009.89 88888.00 2019-12-01 21:00:02.407 335 15645.87 394.06 53009.91 88888.00 2019-12-01 21:00:02.907 335 15645.90 394.07 53009.90 88888.00 2019-12-01 21:00:03.407 335 15645.93 394.07 53009.90 88888.00 2019-12-01 21:00:03.907 335 15645.94 394.12 53009.91 88888.00 2019-12-01 21:00:04.407 335 15646.01 394.13 53009.92 88888.00 2019-12-01 21:00:04.907 335 15645.99 394.13 53009.91 88888.00 2019-12-01 21:00:05.407 335 15645.95 394.15 53009.89 88888.00 2019-12-01 21:00:05.907 335 15645.92 394.18 53009.98 88888.00 2019-12-01 21:00:06.907 335 15645.95 394.22 53009.97 88888.00 2019-12-01 21:00:07.407 335 15645.95 394.27 53009.93 88888.00 2019-12-01 21:00:07.907 335 15645.97 394.29 53009.90 88888.00 2019-12-01 21:00:08.407 335 15645.92 394.27 53009.87 88888.00 2019-12-01 21:00:08.907 335 15645.90 394.23 53009.87 88888.00 2019-12-01 21:00:09.407 335 15645.97 394.23 53009.93 88888.00 2019-12-01 21:00:09.907 335 15645.95 394.23 53009.93 88888.00 2019-12-01 21:00:10.407 335 15645.88 394.22 53009.90 88888.00 2019-12-01 21:00:10.907 335 15645.90 394.20 53009.93 88888.00 2019-12-01 21:00:11.407 335 15645.94 394.19 53009.96 88888.00 2019-12-01 21:00:11.908 335 15645.90 394.20 53009.98 88888.00 2019-12-01 21:00:12.408 335 15645.87 394.19 53010.03 88888.00 2019-12-01 21:00:12.908 335 15645.87 394.19 53010.06 88888.00 2019-12-01 21:00:13.408 335 15645.85 394.19 53010.04 88888.00 2019-12-01 21:00:13.908 335 15645.89 394.21 53009.99 88888.00 2019-12-01 21:00:14.408 335 15645.90 394.22 53009.99 88888.00 2019-12-01 21:00:14.908 335 15645.87 394.21 53009.98 88888.00 2019-12-01 21:00:15.408 335 15645.86 394.20 53010.04 88888.00 2019-12-01 21:00:15.908 335 15645.87 394.16 53010.07 88888.00 2019-12-01 21:00:16.908 335 15645.93 394.18 53010.19 88888.00 2019-12-01 21:00:17.408 335 15645.90 394.14 53010.21 88888.00 2019-12-01 21:00:17.908 335 15645.84 394.10 53010.24 88888.00 2019-12-01 21:00:18.408 335 15645.80 394.12 53010.19 88888.00 2019-12-01 21:00:18.908 335 15645.80 394.11 53010.21 88888.00 2019-12-01 21:00:19.408 335 15645.87 394.10 53010.19 88888.00 2019-12-01 21:00:19.908 335 15645.92 394.12 53010.16 88888.00 2019-12-01 21:00:20.408 335 15645.88 394.11 53010.13 88888.00 2019-12-01 21:00:20.908 335 15645.87 394.09 53010.15 88888.00 2019-12-01 21:00:21.408 335 15645.85 394.07 53010.21 88888.00 2019-12-01 21:00:21.908 335 15645.83 394.04 53010.25 88888.00 2019-12-01 21:00:22.408 335 15645.80 394.03 53010.23 88888.00 2019-12-01 21:00:22.908 335 15645.76 394.01 53010.15 88888.00 2019-12-01 21:00:23.408 335 15645.75 394.02 53010.13 88888.00 2019-12-01 21:00:23.908 335 15645.70 393.98 53010.15 88888.00 2019-12-01 21:00:24.408 335 15645.65 393.98 53010.19 88888.00 2019-12-01 21:00:24.908 335 15645.59 393.96 53010.23 88888.00 2019-12-01 21:00:25.408 335 15645.56 393.98 53010.23 88888.00 2019-12-01 21:00:25.908 335 15645.57 393.98 53010.28 88888.00 2019-12-01 21:00:26.408 335 15645.48 393.95 53010.28 88888.00 2019-12-01 21:00:26.908 335 15645.48 393.95 53010.26 88888.00 2019-12-01 21:00:27.408 335 15645.44 393.97 53010.25 88888.00 2019-12-01 21:00:27.908 335 15645.40 393.97 53010.23 88888.00 2019-12-01 21:00:28.408 335 15645.38 393.97 53010.24 88888.00 2019-12-01 21:00:28.908 335 15645.36 394.00 53010.28 88888.00 2019-12-01 21:00:29.408 335 15645.38 394.03 53010.32 88888.00 2019-12-01 21:00:30.408 335 15645.32 394.01 53010.29 88888.00 2019-12-01 21:00:30.908 335 15645.29 394.02 53010.32 88888.00 2019-12-01 21:00:31.408 335 15645.27 394.02 53010.32 88888.00 2019-12-01 21:00:31.908 335 15645.30 393.98 53010.33 88888.00 2019-12-01 21:00:32.408 335 15645.30 393.96 53010.32 88888.00 2019-12-01 21:00:32.908 335 15645.32 393.98 53010.33 88888.00 2019-12-01 21:00:33.408 335 15645.33 394.01 53010.32 88888.00 2019-12-01 21:00:33.908 335 15645.30 394.01 53010.30 88888.00 2019-12-01 21:00:34.408 335 15645.26 393.98 53010.31 88888.00 2019-12-01 21:00:34.908 335 15645.25 393.96 53010.31 88888.00 2019-12-01 21:00:35.408 335 15645.29 393.97 53010.31 88888.00 2019-12-01 21:00:35.908 335 15645.34 394.01 53010.27 88888.00 2019-12-01 21:00:36.408 335 15645.31 394.04 53010.26 88888.00 2019-12-01 21:00:36.908 335 15645.34 394.09 53010.26 88888.00 2019-12-01 21:00:37.408 335 15645.36 394.07 53010.25 88888.00 2019-12-01 21:00:37.908 335 15645.41 394.09 53010.27 88888.00 2019-12-01 21:00:38.408 335 15645.42 394.06 53010.26 88888.00 2019-12-01 21:00:38.908 335 15645.47 394.05 53010.25 88888.00 2019-12-01 21:00:39.408 335 15645.49 394.10 53010.24 88888.00 2019-12-01 21:00:39.908 335 15645.49 394.12 53010.23 88888.00 2019-12-01 21:00:40.408 335 15645.52 394.11 53010.13 88888.00 2019-12-01 21:00:40.908 335 15645.53 394.11 53010.11 88888.00 2019-12-01 21:00:41.408 335 15645.47 394.03 53010.15 88888.00 2019-12-01 21:00:41.908 335 15645.48 394.05 53010.10 88888.00 2019-12-01 21:00:42.408 335 15645.52 394.10 53010.10 88888.00 2019-12-01 21:00:42.908 335 15645.54 394.07 53010.18 88888.00 2019-12-01 21:00:43.408 335 15645.50 394.00 53010.17 88888.00 2019-12-01 21:00:43.908 335 15645.48 393.96 53010.18 88888.00 2019-12-01 21:00:44.408 335 15645.49 393.98 53010.17 88888.00 2019-12-01 21:00:44.908 335 15645.54 394.04 53010.19 88888.00 2019-12-01 21:00:45.408 335 15645.53 394.02 53010.18 88888.00 2019-12-01 21:00:45.908 335 15645.45 394.02 53010.15 88888.00 2019-12-01 21:00:46.408 335 15645.43 394.01 53010.11 88888.00 2019-12-01 21:00:46.908 335 15645.42 394.01 53010.16 88888.00 2019-12-01 21:00:47.408 335 15645.44 393.97 53010.21 88888.00 2019-12-01 21:00:47.908 335 15645.42 393.94 53010.24 88888.00 2019-12-01 21:00:48.408 335 15645.39 393.94 53010.26 88888.00 2019-12-01 21:00:48.908 335 15645.39 393.92 53010.24 88888.00 2019-12-01 21:00:49.408 335 15645.38 393.89 53010.25 88888.00 2019-12-01 21:00:49.908 335 15645.38 393.85 53010.29 88888.00 2019-12-01 21:00:50.408 335 15645.32 393.85 53010.30 88888.00 2019-12-01 21:00:50.908 335 15645.30 393.86 53010.29 88888.00 2019-12-01 21:00:51.408 335 15645.35 393.85 53010.26 88888.00 2019-12-01 21:00:51.908 335 15645.34 393.85 53010.29 88888.00 2019-12-01 21:00:52.408 335 15645.30 393.86 53010.32 88888.00 2019-12-01 21:00:52.908 335 15645.23 393.86 53010.26 88888.00 2019-12-01 21:00:53.408 335 15645.20 393.85 53010.29 88888.00 2019-12-01 21:00:53.908 335 15645.20 393.86 53010.33 88888.00 2019-12-01 21:00:54.408 335 15645.20 393.85 53010.35 88888.00 2019-12-01 21:00:54.908 335 15645.20 393.85 53010.35 88888.00 2019-12-01 21:00:55.408 335 15645.18 393.83 53010.32 88888.00 2019-12-01 21:00:55.908 335 15645.21 393.83 53010.32 88888.00 2019-12-01 21:00:56.408 335 15645.18 393.84 53010.36 88888.00 2019-12-01 21:00:56.908 335 15645.20 393.86 53010.32 88888.00 2019-12-01 21:00:57.408 335 15645.23 393.88 53010.35 88888.00 2019-12-01 21:00:57.908 335 15645.21 393.87 53010.35 88888.00 2019-12-01 21:00:58.408 335 15645.21 393.89 53010.32 88888.00 2019-12-01 21:00:58.908 335 15645.21 393.89 53010.32 88888.00 2019-12-01 21:00:59.408 335 15645.21 393.90 53010.32 88888.00 2019-12-01 21:00:59.908 335 15645.22 393.89 53010.31 88888.00 2019-12-01 21:01:00.408 335 15645.21 393.90 53010.32 88888.00 2019-12-01 21:01:00.908 335 15645.18 393.90 53010.33 88888.00 2019-12-01 21:01:01.908 335 15645.23 393.90 53010.37 88888.00 2019-12-01 21:01:02.408 335 15645.26 393.88 53010.37 88888.00 2019-12-01 21:01:02.908 335 15645.25 393.90 53010.35 88888.00 2019-12-01 21:01:03.408 335 15645.27 393.90 53010.37 88888.00 2019-12-01 21:01:03.908 335 15645.30 393.90 53010.33 88888.00 2019-12-01 21:01:04.408 335 15645.27 393.92 53010.36 88888.00 2019-12-01 21:01:04.908 335 15645.25 393.93 53010.32 88888.00 2019-12-01 21:01:05.408 335 15645.30 393.95 53010.33 88888.00 2019-12-01 21:01:05.908 335 15645.30 393.95 53010.38 88888.00 2019-12-01 21:01:06.408 335 15645.31 393.97 53010.39 88888.00 2019-12-01 21:01:06.908 335 15645.30 393.95 53010.38 88888.00 2019-12-01 21:01:07.408 335 15645.30 393.88 53010.33 88888.00 2019-12-01 21:01:07.908 335 15645.29 393.88 53010.29 88888.00 2019-12-01 21:01:08.408 335 15645.24 393.90 53010.28 88888.00 2019-12-01 21:01:08.908 335 15645.23 393.94 53010.31 88888.00 2019-12-01 21:01:09.408 335 15645.24 393.93 53010.35 88888.00 2019-12-01 21:01:09.908 335 15645.23 393.94 53010.37 88888.00 2019-12-01 21:01:10.408 335 15645.15 393.95 53010.40 88888.00 2019-12-01 21:01:10.908 335 15645.11 393.94 53010.35 88888.00 2019-12-01 21:01:11.908 335 15645.08 393.90 53010.41 88888.00 2019-12-01 21:01:12.408 335 15645.11 393.90 53010.42 88888.00 2019-12-01 21:01:12.908 335 15645.12 393.87 53010.42 88888.00 2019-12-01 21:01:13.408 335 15645.04 393.85 53010.45 88888.00 2019-12-01 21:01:13.908 335 15645.00 393.86 53010.47 88888.00 2019-12-01 21:01:14.408 335 15644.96 393.90 53010.48 88888.00 2019-12-01 21:01:14.908 335 15644.96 393.93 53010.43 88888.00 2019-12-01 21:01:15.408 335 15644.95 393.94 53010.43 88888.00 2019-12-01 21:01:15.908 335 15644.93 393.94 53010.48 88888.00 2019-12-01 21:01:16.408 335 15644.90 393.90 53010.49 88888.00 2019-12-01 21:01:16.908 335 15644.87 393.88 53010.45 88888.00 2019-12-01 21:01:17.408 335 15644.82 393.89 53010.44 88888.00 2019-12-01 21:01:17.908 335 15644.81 393.88 53010.38 88888.00 2019-12-01 21:01:18.408 335 15644.79 393.86 53010.38 88888.00 2019-12-01 21:01:18.908 335 15644.80 393.88 53010.41 88888.00 2019-12-01 21:01:19.408 335 15644.77 393.92 53010.44 88888.00 2019-12-01 21:01:19.908 335 15644.76 393.93 53010.46 88888.00 2019-12-01 21:01:20.408 335 15644.76 393.93 53010.44 88888.00 2019-12-01 21:01:20.908 335 15644.71 393.90 53010.46 88888.00 2019-12-01 21:01:21.408 335 15644.70 393.95 53010.46 88888.00 2019-12-01 21:01:21.908 335 15644.66 393.98 53010.50 88888.00 2019-12-01 21:01:22.408 335 15644.63 393.96 53010.48 88888.00 2019-12-01 21:01:22.908 335 15644.64 393.96 53010.47 88888.00 2019-12-01 21:01:23.408 335 15644.63 393.97 53010.42 88888.00 2019-12-01 21:01:23.908 335 15644.60 394.00 53010.41 88888.00 2019-12-01 21:01:24.408 335 15644.57 394.03 53010.44 88888.00 2019-12-01 21:01:24.908 335 15644.55 394.02 53010.40 88888.00 2019-12-01 21:01:25.408 335 15644.54 394.02 53010.41 88888.00 2019-12-01 21:01:25.908 335 15644.55 394.04 53010.42 88888.00 2019-12-01 21:01:26.408 335 15644.58 394.05 53010.49 88888.00 2019-12-01 21:01:26.908 335 15644.58 394.06 53010.58 88888.00 2019-12-01 21:01:27.408 335 15644.59 394.07 53010.57 88888.00 2019-12-01 21:01:27.908 335 15644.59 394.06 53010.53 88888.00 2019-12-01 21:01:28.408 335 15644.59 394.07 53010.53 88888.00 2019-12-01 21:01:28.908 335 15644.61 394.10 53010.52 88888.00 2019-12-01 21:01:29.408 335 15644.61 394.12 53010.51 88888.00 2019-12-01 21:01:29.908 335 15644.66 394.12 53010.52 88888.00 2019-12-01 21:01:30.408 335 15644.66 394.13 53010.50 88888.00 2019-12-01 21:01:30.908 335 15644.67 394.14 53010.51 88888.00 2019-12-01 21:01:31.408 335 15644.67 394.15 53010.51 88888.00 2019-12-01 21:01:31.908 335 15644.67 394.19 53010.51 88888.00 2019-12-01 21:01:32.408 335 15644.64 394.18 53010.48 88888.00 2019-12-01 21:01:32.908 335 15644.66 394.18 53010.55 88888.00 2019-12-01 21:01:33.408 335 15644.66 394.20 53010.55 88888.00 2019-12-01 21:01:33.908 335 15644.67 394.21 53010.52 88888.00 2019-12-01 21:01:34.408 335 15644.69 394.22 53010.59 88888.00 2019-12-01 21:01:34.908 335 15644.70 394.23 53010.57 88888.00 2019-12-01 21:01:35.408 335 15644.67 394.27 53010.50 88888.00 2019-12-01 21:01:35.908 335 15644.71 394.27 53010.49 88888.00 2019-12-01 21:01:36.408 335 15644.69 394.24 53010.53 88888.00 2019-12-01 21:01:36.908 335 15644.64 394.27 53010.52 88888.00 2019-12-01 21:01:37.408 335 15644.58 394.29 53010.51 88888.00 2019-12-01 21:01:37.908 335 15644.54 394.30 53010.46 88888.00 2019-12-01 21:01:38.408 335 15644.57 394.30 53010.42 88888.00 2019-12-01 21:01:38.908 335 15644.60 394.29 53010.45 88888.00 2019-12-01 21:01:39.408 335 15644.63 394.30 53010.49 88888.00 2019-12-01 21:01:39.908 335 15644.63 394.32 53010.42 88888.00 2019-12-01 21:01:40.408 335 15644.60 394.33 53010.39 88888.00 2019-12-01 21:01:40.908 335 15644.59 394.37 53010.43 88888.00 2019-12-01 21:01:41.408 335 15644.59 394.32 53010.41 88888.00 2019-12-01 21:01:41.908 335 15644.59 394.33 53010.47 88888.00 2019-12-01 21:01:42.408 335 15644.60 394.36 53010.46 88888.00 2019-12-01 21:01:43.408 335 15644.59 394.37 53010.49 88888.00 2019-12-01 21:01:43.908 335 15644.59 394.40 53010.48 88888.00 2019-12-01 21:01:44.408 335 15644.60 394.39 53010.49 88888.00 2019-12-01 21:01:44.908 335 15644.61 394.40 53010.53 88888.00 2019-12-01 21:01:45.408 335 15644.59 394.39 53010.57 88888.00 2019-12-01 21:01:45.908 335 15644.61 394.42 53010.57 88888.00 2019-12-01 21:01:46.408 335 15644.63 394.44 53010.51 88888.00 2019-12-01 21:01:46.908 335 15644.64 394.47 53010.47 88888.00 2019-12-01 21:01:47.408 335 15644.64 394.47 53010.45 88888.00 2019-12-01 21:01:47.908 335 15644.62 394.47 53010.49 88888.00 2019-12-01 21:01:48.408 335 15644.60 394.49 53010.49 88888.00 2019-12-01 21:01:48.908 335 15644.54 394.49 53010.51 88888.00 2019-12-01 21:01:49.408 335 15644.50 394.48 53010.47 88888.00 2019-12-01 21:01:49.908 335 15644.49 394.50 53010.45 88888.00 2019-12-01 21:01:50.408 335 15644.54 394.49 53010.45 88888.00 2019-12-01 21:01:50.908 335 15644.49 394.53 53010.46 88888.00 2019-12-01 21:01:51.408 335 15644.45 394.53 53010.47 88888.00 2019-12-01 21:01:51.908 335 15644.44 394.56 53010.49 88888.00 2019-12-01 21:01:52.408 335 15644.46 394.56 53010.55 88888.00 2019-12-01 21:01:53.408 335 15644.45 394.56 53010.55 88888.00 2019-12-01 21:01:53.908 335 15644.45 394.58 53010.56 88888.00 2019-12-01 21:01:54.408 335 15644.42 394.64 53010.58 88888.00 2019-12-01 21:01:54.908 335 15644.41 394.65 53010.59 88888.00 2019-12-01 21:01:55.408 335 15644.41 394.64 53010.57 88888.00 2019-12-01 21:01:55.908 335 15644.40 394.65 53010.51 88888.00 2019-12-01 21:01:56.408 335 15644.34 394.69 53010.53 88888.00 2019-12-01 21:01:56.908 335 15644.32 394.70 53010.57 88888.00 2019-12-01 21:01:57.408 335 15644.28 394.70 53010.59 88888.00 2019-12-01 21:01:57.908 335 15644.25 394.69 53010.60 88888.00 2019-12-01 21:01:58.408 335 15644.21 394.67 53010.62 88888.00 2019-12-01 21:01:58.908 335 15644.22 394.65 53010.59 88888.00 2019-12-01 21:01:59.408 335 15644.21 394.64 53010.65 88888.00 2019-12-01 21:01:59.908 335 15644.15 394.65 53010.69 88888.00 2019-12-01 21:02:00.408 335 15644.14 394.63 53010.68 88888.00 2019-12-01 21:02:00.908 335 15644.12 394.64 53010.70 88888.00 2019-12-01 21:02:01.408 335 15644.10 394.67 53010.72 88888.00 2019-12-01 21:02:01.908 335 15644.05 394.71 53010.73 88888.00 2019-12-01 21:02:02.408 335 15644.00 394.70 53010.73 88888.00 2019-12-01 21:02:02.908 335 15643.96 394.67 53010.76 88888.00 2019-12-01 21:02:03.408 335 15643.97 394.64 53010.77 88888.00 2019-12-01 21:02:03.908 335 15643.95 394.61 53010.77 88888.00 2019-12-01 21:02:04.408 335 15643.91 394.61 53010.78 88888.00 2019-12-01 21:02:04.908 335 15643.90 394.61 53010.78 88888.00 2019-12-01 21:02:05.408 335 15643.89 394.62 53010.81 88888.00 2019-12-01 21:02:05.908 335 15643.86 394.62 53010.84 88888.00 2019-12-01 21:02:06.408 335 15643.81 394.59 53010.77 88888.00 2019-12-01 21:02:06.908 335 15643.82 394.59 53010.73 88888.00 2019-12-01 21:02:07.408 335 15643.81 394.61 53010.71 88888.00 2019-12-01 21:02:07.908 335 15643.77 394.59 53010.72 88888.00 2019-12-01 21:02:08.408 335 15643.78 394.59 53010.78 88888.00 2019-12-01 21:02:08.908 335 15643.75 394.62 53010.79 88888.00 2019-12-01 21:02:09.408 335 15643.75 394.64 53010.80 88888.00 2019-12-01 21:02:09.908 335 15643.78 394.62 53010.78 88888.00 2019-12-01 21:02:10.408 335 15643.77 394.63 53010.80 88888.00 2019-12-01 21:02:10.908 335 15643.77 394.63 53010.79 88888.00 2019-12-01 21:02:11.408 335 15643.79 394.62 53010.83 88888.00 2019-12-01 21:02:11.908 335 15643.80 394.62 53010.85 88888.00 2019-12-01 21:02:12.408 335 15643.81 394.62 53010.84 88888.00 2019-12-01 21:02:12.908 335 15643.82 394.63 53010.77 88888.00 2019-12-01 21:02:13.408 335 15643.78 394.69 53010.81 88888.00 2019-12-01 21:02:13.908 335 15643.80 394.67 53010.81 88888.00 2019-12-01 21:02:14.408 335 15643.82 394.67 53010.80 88888.00 2019-12-01 21:02:14.908 335 15643.84 394.66 53010.78 88888.00 2019-12-01 21:02:15.408 335 15643.86 394.65 53010.77 88888.00 2019-12-01 21:02:15.908 335 15643.87 394.67 53010.75 88888.00 2019-12-01 21:02:16.408 335 15643.92 394.69 53010.72 88888.00 2019-12-01 21:02:16.908 335 15643.97 394.70 53010.76 88888.00 2019-12-01 21:02:17.408 335 15643.98 394.70 53010.82 88888.00 2019-12-01 21:02:17.908 335 15644.00 394.78 53010.85 88888.00 2019-12-01 21:02:18.408 335 15644.03 394.79 53010.80 88888.00 2019-12-01 21:02:18.908 335 15644.04 394.75 53010.81 88888.00 2019-12-01 21:02:19.408 335 15644.04 394.78 53010.80 88888.00 2019-12-01 21:02:19.908 335 15644.03 394.83 53010.76 88888.00 2019-12-01 21:02:20.408 335 15644.07 394.83 53010.73 88888.00 2019-12-01 21:02:20.908 335 15644.07 394.82 53010.75 88888.00 2019-12-01 21:02:21.408 335 15644.13 394.81 53010.80 88888.00 2019-12-01 21:02:21.908 335 15644.16 394.83 53010.78 88888.00 2019-12-01 21:02:22.908 335 15644.13 394.79 53010.67 88888.00 2019-12-01 21:02:23.408 335 15644.13 394.84 53010.65 88888.00 2019-12-01 21:02:23.908 335 15644.17 394.85 53010.68 88888.00 2019-12-01 21:02:24.408 335 15644.16 394.85 53010.69 88888.00 2019-12-01 21:02:24.908 335 15644.21 394.88 53010.67 88888.00 2019-12-01 21:02:25.408 335 15644.18 394.88 53010.66 88888.00 2019-12-01 21:02:25.908 335 15644.18 394.88 53010.67 88888.00 2019-12-01 21:02:26.408 335 15644.22 394.93 53010.66 88888.00 2019-12-01 21:02:26.908 335 15644.21 394.98 53010.70 88888.00 2019-12-01 21:02:27.408 335 15644.22 394.99 53010.66 88888.00 2019-12-01 21:02:27.908 335 15644.24 394.97 53010.68 88888.00 2019-12-01 21:02:28.408 335 15644.25 394.97 53010.64 88888.00 2019-12-01 21:02:28.908 335 15644.31 394.99 53010.65 88888.00 2019-12-01 21:02:29.408 335 15644.33 395.00 53010.65 88888.00 2019-12-01 21:02:29.908 335 15644.35 394.98 53010.63 88888.00 2019-12-01 21:02:30.408 335 15644.40 395.02 53010.63 88888.00 2019-12-01 21:02:30.908 335 15644.39 395.05 53010.62 88888.00 2019-12-01 21:02:31.408 335 15644.35 395.07 53010.64 88888.00 2019-12-01 21:02:31.908 335 15644.32 395.08 53010.66 88888.00 2019-12-01 21:02:32.908 335 15644.41 395.09 53010.66 88888.00 2019-12-01 21:02:33.408 335 15644.40 395.10 53010.61 88888.00 2019-12-01 21:02:33.908 335 15644.41 395.09 53010.61 88888.00 2019-12-01 21:02:34.408 335 15644.42 395.11 53010.63 88888.00 2019-12-01 21:02:34.908 335 15644.43 395.13 53010.61 88888.00 2019-12-01 21:02:35.408 335 15644.50 395.15 53010.64 88888.00 2019-12-01 21:02:35.908 335 15644.54 395.17 53010.62 88888.00 2019-12-01 21:02:36.408 335 15644.54 395.16 53010.60 88888.00 2019-12-01 21:02:36.908 335 15644.61 395.16 53010.62 88888.00 2019-12-01 21:02:37.408 335 15644.60 395.16 53010.60 88888.00 2019-12-01 21:02:37.908 335 15644.55 395.17 53010.61 88888.00 2019-12-01 21:02:38.408 335 15644.55 395.22 53010.63 88888.00 2019-12-01 21:02:38.908 335 15644.58 395.22 53010.60 88888.00 2019-12-01 21:02:39.408 335 15644.60 395.17 53010.58 88888.00 2019-12-01 21:02:39.908 335 15644.61 395.18 53010.58 88888.00 2019-12-01 21:02:40.408 335 15644.66 395.18 53010.62 88888.00 2019-12-01 21:02:40.908 335 15644.67 395.14 53010.62 88888.00 2019-12-01 21:02:41.408 335 15644.69 395.15 53010.62 88888.00 2019-12-01 21:02:41.908 335 15644.72 395.16 53010.64 88888.00 2019-12-01 21:02:42.408 335 15644.77 395.15 53010.61 88888.00 2019-12-01 21:02:42.908 335 15644.76 395.15 53010.60 88888.00 2019-12-01 21:02:43.408 335 15644.78 395.14 53010.61 88888.00 2019-12-01 21:02:43.908 335 15644.77 395.13 53010.61 88888.00 2019-12-01 21:02:44.408 335 15644.72 395.13 53010.59 88888.00 2019-12-01 21:02:44.908 335 15644.71 395.13 53010.57 88888.00 2019-12-01 21:02:45.408 335 15644.78 395.13 53010.56 88888.00 2019-12-01 21:02:45.908 335 15644.84 395.11 53010.56 88888.00 2019-12-01 21:02:46.408 335 15644.82 395.09 53010.58 88888.00 2019-12-01 21:02:46.908 335 15644.79 395.09 53010.56 88888.00 2019-12-01 21:02:47.408 335 15644.80 395.14 53010.55 88888.00 2019-12-01 21:02:47.908 335 15644.79 395.09 53010.53 88888.00 2019-12-01 21:02:48.408 335 15644.81 395.10 53010.55 88888.00 2019-12-01 21:02:48.908 335 15644.81 395.11 53010.51 88888.00 2019-12-01 21:02:49.408 335 15644.81 395.10 53010.52 88888.00 2019-12-01 21:02:49.908 335 15644.84 395.08 53010.60 88888.00 2019-12-01 21:02:50.408 335 15644.80 395.09 53010.62 88888.00 2019-12-01 21:02:50.908 335 15644.77 395.14 53010.59 88888.00 2019-12-01 21:02:51.408 335 15644.79 395.13 53010.56 88888.00 2019-12-01 21:02:51.908 335 15644.81 395.14 53010.51 88888.00 2019-12-01 21:02:52.408 335 15644.82 395.15 53010.52 88888.00 2019-12-01 21:02:52.908 335 15644.85 395.17 53010.57 88888.00 2019-12-01 21:02:53.408 335 15644.81 395.17 53010.58 88888.00 2019-12-01 21:02:53.908 335 15644.84 395.14 53010.55 88888.00 2019-12-01 21:02:54.408 335 15644.81 395.13 53010.56 88888.00 2019-12-01 21:02:54.908 335 15644.81 395.15 53010.60 88888.00 2019-12-01 21:02:55.408 335 15644.80 395.18 53010.57 88888.00 2019-12-01 21:02:56.408 335 15644.86 395.19 53010.48 88888.00 2019-12-01 21:02:56.908 335 15644.88 395.23 53010.48 88888.00 2019-12-01 21:02:57.408 335 15644.89 395.18 53010.48 88888.00 2019-12-01 21:02:57.908 335 15644.87 395.18 53010.48 88888.00 2019-12-01 21:02:58.408 335 15644.86 395.19 53010.50 88888.00 2019-12-01 21:02:58.908 335 15644.82 395.21 53010.48 88888.00 2019-12-01 21:02:59.408 335 15644.84 395.19 53010.46 88888.00 2019-12-01 21:02:59.908 335 15644.85 395.21 53010.45 88888.00 2019-12-01 21:03:00.408 335 15644.85 395.21 53010.46 88888.00 2019-12-01 21:03:00.908 335 15644.84 395.17 53010.49 88888.00 2019-12-01 21:03:01.408 335 15644.86 395.21 53010.49 88888.00 2019-12-01 21:03:01.908 335 15644.84 395.24 53010.44 88888.00 2019-12-01 21:03:02.408 335 15644.85 395.24 53010.43 88888.00 2019-12-01 21:03:02.908 335 15644.87 395.25 53010.46 88888.00 2019-12-01 21:03:03.408 335 15644.88 395.25 53010.45 88888.00 2019-12-01 21:03:03.908 335 15644.87 395.28 53010.45 88888.00 2019-12-01 21:03:04.408 335 15644.84 395.27 53010.49 88888.00 2019-12-01 21:03:04.908 335 15644.85 395.25 53010.49 88888.00 2019-12-01 21:03:05.408 335 15644.85 395.26 53010.48 88888.00 2019-12-01 21:03:05.908 335 15644.90 395.30 53010.52 88888.00 2019-12-01 21:03:06.408 335 15644.94 395.28 53010.50 88888.00 2019-12-01 21:03:06.908 335 15644.91 395.28 53010.48 88888.00 2019-12-01 21:03:07.408 335 15644.97 395.34 53010.46 88888.00 2019-12-01 21:03:07.908 335 15644.99 395.34 53010.45 88888.00 2019-12-01 21:03:08.408 335 15644.96 395.36 53010.43 88888.00 2019-12-01 21:03:08.908 335 15644.97 395.34 53010.38 88888.00 2019-12-01 21:03:09.408 335 15644.96 395.33 53010.37 88888.00 2019-12-01 21:03:09.908 335 15644.96 395.39 53010.40 88888.00 2019-12-01 21:03:10.408 335 15644.98 395.43 53010.39 88888.00 2019-12-01 21:03:10.908 335 15644.99 395.44 53010.39 88888.00 2019-12-01 21:03:11.408 335 15645.05 395.43 53010.40 88888.00 2019-12-01 21:03:11.908 335 15645.06 395.44 53010.39 88888.00 2019-12-01 21:03:12.408 335 15645.06 395.47 53010.38 88888.00 2019-12-01 21:03:12.908 335 15645.07 395.47 53010.41 88888.00 2019-12-01 21:03:13.408 335 15645.08 395.44 53010.39 88888.00 2019-12-01 21:03:13.908 335 15645.11 395.42 53010.35 88888.00 2019-12-01 21:03:14.408 335 15645.14 395.44 53010.37 88888.00 2019-12-01 21:03:14.908 335 15645.13 395.47 53010.35 88888.00 2019-12-01 21:03:15.408 335 15645.14 395.47 53010.32 88888.00 2019-12-01 21:03:15.908 335 15645.17 395.50 53010.36 88888.00 2019-12-01 21:03:16.408 335 15645.23 395.51 53010.38 88888.00 2019-12-01 21:03:16.908 335 15645.22 395.49 53010.35 88888.00 2019-12-01 21:03:17.408 335 15645.20 395.48 53010.35 88888.00 2019-12-01 21:03:17.908 335 15645.23 395.52 53010.32 88888.00 2019-12-01 21:03:18.408 335 15645.24 395.56 53010.28 88888.00 2019-12-01 21:03:18.908 335 15645.25 395.51 53010.36 88888.00 2019-12-01 21:03:19.408 335 15645.26 395.54 53010.36 88888.00 2019-12-01 21:03:19.908 335 15645.30 395.52 53010.33 88888.00 2019-12-01 21:03:20.408 335 15645.30 395.50 53010.30 88888.00 2019-12-01 21:03:20.908 335 15645.33 395.50 53010.30 88888.00 2019-12-01 21:03:21.408 335 15645.35 395.53 53010.33 88888.00 2019-12-01 21:03:21.908 335 15645.34 395.56 53010.35 88888.00 2019-12-01 21:03:22.408 335 15645.34 395.54 53010.33 88888.00 2019-12-01 21:03:22.908 335 15645.34 395.59 53010.36 88888.00 2019-12-01 21:03:23.408 335 15645.39 395.58 53010.39 88888.00 2019-12-01 21:03:23.908 335 15645.41 395.59 53010.38 88888.00 2019-12-01 21:03:24.408 335 15645.48 395.58 53010.32 88888.00 2019-12-01 21:03:24.908 335 15645.48 395.53 53010.40 88888.00 2019-12-01 21:03:25.408 335 15645.51 395.56 53010.40 88888.00 2019-12-01 21:03:25.908 335 15645.52 395.60 53010.40 88888.00 2019-12-01 21:03:26.408 335 15645.49 395.65 53010.38 88888.00 2019-12-01 21:03:26.908 335 15645.52 395.65 53010.36 88888.00 2019-12-01 21:03:28.408 335 15645.54 395.63 53010.41 88888.00 2019-12-01 21:03:28.908 335 15645.59 395.66 53010.40 88888.00 2019-12-01 21:03:29.408 335 15645.62 395.68 53010.36 88888.00 2019-12-01 21:03:29.908 335 15645.63 395.66 53010.41 88888.00 2019-12-01 21:03:30.408 335 15645.66 395.66 53010.44 88888.00 2019-12-01 21:03:30.908 335 15645.68 395.66 53010.41 88888.00 2019-12-01 21:03:31.408 335 15645.65 395.70 53010.41 88888.00 2019-12-01 21:03:31.908 335 15645.69 395.71 53010.40 88888.00 2019-12-01 21:03:32.408 335 15645.70 395.74 53010.39 88888.00 2019-12-01 21:03:32.908 335 15645.72 395.77 53010.42 88888.00 2019-12-01 21:03:33.408 335 15645.72 395.76 53010.43 88888.00 2019-12-01 21:03:33.908 335 15645.71 395.77 53010.45 88888.00 2019-12-01 21:03:34.408 335 15645.62 395.79 53010.48 88888.00 2019-12-01 21:03:34.908 335 15645.66 395.80 53010.48 88888.00 2019-12-01 21:03:35.408 335 15645.65 395.80 53010.48 88888.00 2019-12-01 21:03:35.908 335 15645.69 395.79 53010.48 88888.00 2019-12-01 21:03:36.408 335 15645.69 395.80 53010.46 88888.00 2019-12-01 21:03:36.908 335 15645.71 395.82 53010.48 88888.00 2019-12-01 21:03:37.408 335 15645.71 395.80 53010.50 88888.00 2019-12-01 21:03:37.908 335 15645.74 395.83 53010.50 88888.00 2019-12-01 21:03:38.408 335 15645.74 395.84 53010.52 88888.00 2019-12-01 21:03:38.908 335 15645.72 395.85 53010.48 88888.00 2019-12-01 21:03:39.408 335 15645.74 395.86 53010.49 88888.00 2019-12-01 21:03:39.908 335 15645.75 395.87 53010.51 88888.00 2019-12-01 21:03:40.408 335 15645.76 395.86 53010.50 88888.00 2019-12-01 21:03:40.908 335 15645.78 395.86 53010.50 88888.00 2019-12-01 21:03:41.408 335 15645.76 395.87 53010.52 88888.00 2019-12-01 21:03:41.908 335 15645.75 395.90 53010.49 88888.00 2019-12-01 21:03:42.408 335 15645.72 395.91 53010.51 88888.00 2019-12-01 21:03:42.908 335 15645.71 395.91 53010.50 88888.00 2019-12-01 21:03:43.408 335 15645.70 395.94 53010.61 88888.00 2019-12-01 21:03:43.908 335 15645.72 395.93 53010.60 88888.00 2019-12-01 21:03:44.408 335 15645.75 395.95 53010.59 88888.00 2019-12-01 21:03:44.908 335 15645.78 395.93 53010.56 88888.00 2019-12-01 21:03:45.408 335 15645.76 395.95 53010.59 88888.00 2019-12-01 21:03:45.908 335 15645.77 395.99 53010.63 88888.00 2019-12-01 21:03:46.408 335 15645.79 395.97 53010.59 88888.00 2019-12-01 21:03:46.908 335 15645.79 395.94 53010.60 88888.00 2019-12-01 21:03:47.408 335 15645.79 395.97 53010.62 88888.00 2019-12-01 21:03:47.908 335 15645.75 395.96 53010.64 88888.00 2019-12-01 21:03:48.408 335 15645.70 395.96 53010.66 88888.00 2019-12-01 21:03:48.908 335 15645.76 395.95 53010.64 88888.00 2019-12-01 21:03:49.408 335 15645.75 396.00 53010.64 88888.00 2019-12-01 21:03:49.908 335 15645.77 396.02 53010.72 88888.00 2019-12-01 21:03:50.408 335 15645.76 395.99 53010.73 88888.00 2019-12-01 21:03:50.908 335 15645.71 395.99 53010.75 88888.00 2019-12-01 21:03:51.408 335 15645.71 396.00 53010.76 88888.00 2019-12-01 21:03:51.908 335 15645.74 396.02 53010.73 88888.00 2019-12-01 21:03:52.408 335 15645.74 396.04 53010.69 88888.00 2019-12-01 21:03:52.908 335 15645.77 396.03 53010.71 88888.00 2019-12-01 21:03:53.408 335 15645.79 396.03 53010.71 88888.00 2019-12-01 21:03:53.908 335 15645.76 396.02 53010.72 88888.00 2019-12-01 21:03:54.408 335 15645.70 396.04 53010.79 88888.00 2019-12-01 21:03:54.908 335 15645.72 396.03 53010.71 88888.00 2019-12-01 21:03:55.408 335 15645.68 396.02 53010.67 88888.00 2019-12-01 21:03:55.908 335 15645.68 396.08 53010.66 88888.00 2019-12-01 21:03:56.408 335 15645.71 396.08 53010.68 88888.00 2019-12-01 21:03:56.908 335 15645.68 396.04 53010.65 88888.00 2019-12-01 21:03:57.408 335 15645.70 396.09 53010.72 88888.00 2019-12-01 21:03:57.908 335 15645.71 396.06 53010.77 88888.00 2019-12-01 21:03:58.408 335 15645.70 396.08 53010.75 88888.00 2019-12-01 21:03:58.908 335 15645.71 396.09 53010.72 88888.00 2019-12-01 21:03:59.408 335 15645.68 396.10 53010.70 88888.00 2019-12-01 21:03:59.908 335 15645.66 396.04 53010.67 88888.00 2019-12-01 21:04:00.408 335 15645.67 396.04 53010.67 88888.00 2019-12-01 21:04:00.908 335 15645.69 396.05 53010.71 88888.00 2019-12-01 21:04:01.408 335 15645.68 396.02 53010.77 88888.00 2019-12-01 21:04:01.908 335 15645.70 396.02 53010.79 88888.00 2019-12-01 21:04:02.408 335 15645.71 396.03 53010.77 88888.00 2019-12-01 21:04:02.908 335 15645.76 396.05 53010.79 88888.00 2019-12-01 21:04:03.408 335 15645.76 396.09 53010.81 88888.00 2019-12-01 21:04:03.908 335 15645.74 396.09 53010.72 88888.00 2019-12-01 21:04:04.408 335 15645.72 396.11 53010.71 88888.00 2019-12-01 21:04:04.908 335 15645.66 396.11 53010.72 88888.00 2019-12-01 21:04:05.408 335 15645.74 396.08 53010.72 88888.00 2019-12-01 21:04:05.908 335 15645.75 396.05 53010.73 88888.00 2019-12-01 21:04:06.408 335 15645.74 396.06 53010.77 88888.00 2019-12-01 21:04:06.908 335 15645.79 396.09 53010.81 88888.00 2019-12-01 21:04:07.408 335 15645.79 396.08 53010.82 88888.00 2019-12-01 21:04:07.908 335 15645.79 396.06 53010.81 88888.00 2019-12-01 21:04:08.408 335 15645.81 396.06 53010.78 88888.00 2019-12-01 21:04:09.408 335 15645.85 396.08 53010.81 88888.00 2019-12-01 21:04:09.908 335 15645.83 396.08 53010.79 88888.00 2019-12-01 21:04:10.408 335 15645.80 396.10 53010.77 88888.00 2019-12-01 21:04:10.908 335 15645.77 396.12 53010.75 88888.00 2019-12-01 21:04:11.408 335 15645.79 396.14 53010.80 88888.00 2019-12-01 21:04:11.908 335 15645.79 396.13 53010.87 88888.00 2019-12-01 21:04:12.408 335 15645.81 396.11 53010.87 88888.00 2019-12-01 21:04:12.908 335 15645.80 396.13 53010.90 88888.00 2019-12-01 21:04:13.408 335 15645.83 396.17 53010.85 88888.00 2019-12-01 21:04:13.908 335 15645.81 396.16 53010.83 88888.00 2019-12-01 21:04:14.408 335 15645.84 396.16 53010.82 88888.00 2019-12-01 21:04:14.908 335 15645.79 396.18 53010.83 88888.00 2019-12-01 21:04:15.408 335 15645.78 396.16 53010.87 88888.00 2019-12-01 21:04:15.908 335 15645.80 396.14 53010.89 88888.00 2019-12-01 21:04:16.408 335 15645.83 396.17 53010.95 88888.00 2019-12-01 21:04:16.908 335 15645.83 396.19 53010.96 88888.00 2019-12-01 21:04:17.408 335 15645.85 396.20 53010.95 88888.00 2019-12-01 21:04:17.908 335 15645.88 396.22 53010.92 88888.00 2019-12-01 21:04:18.408 335 15645.85 396.20 53010.90 88888.00 2019-12-01 21:04:18.908 335 15645.80 396.20 53010.91 88888.00 2019-12-01 21:04:19.408 335 15645.84 396.20 53010.90 88888.00 2019-12-01 21:04:19.908 335 15645.84 396.19 53010.91 88888.00 2019-12-01 21:04:20.408 335 15645.78 396.18 53010.92 88888.00 2019-12-01 21:04:20.908 335 15645.75 396.17 53010.92 88888.00 2019-12-01 21:04:21.408 335 15645.77 396.17 53010.92 88888.00 2019-12-01 21:04:21.908 335 15645.75 396.19 53010.97 88888.00 2019-12-01 21:04:22.408 335 15645.78 396.17 53010.95 88888.00 2019-12-01 21:04:22.908 335 15645.80 396.14 53010.96 88888.00 2019-12-01 21:04:23.408 335 15645.77 396.10 53010.95 88888.00 2019-12-01 21:04:23.908 335 15645.76 396.08 53010.90 88888.00 2019-12-01 21:04:24.408 335 15645.75 396.06 53010.95 88888.00 2019-12-01 21:04:24.908 335 15645.74 396.10 53011.00 88888.00 2019-12-01 21:04:25.408 335 15645.75 396.21 53010.99 88888.00 2019-12-01 21:04:25.908 335 15645.76 396.19 53010.98 88888.00 2019-12-01 21:04:26.408 335 15645.77 396.22 53010.97 88888.00 2019-12-01 21:04:26.908 335 15645.78 396.27 53010.93 88888.00 2019-12-01 21:04:27.408 335 15645.79 396.25 53010.92 88888.00 2019-12-01 21:04:27.908 335 15645.79 396.21 53010.96 88888.00 2019-12-01 21:04:28.408 335 15645.83 396.20 53010.97 88888.00 2019-12-01 21:04:28.908 335 15645.81 396.23 53011.00 88888.00 2019-12-01 21:04:29.408 335 15645.77 396.26 53010.99 88888.00 2019-12-01 21:04:29.908 335 15645.72 396.26 53010.97 88888.00 2019-12-01 21:04:30.408 335 15645.72 396.26 53010.98 88888.00 2019-12-01 21:04:30.908 335 15645.74 396.25 53011.02 88888.00 2019-12-01 21:04:31.408 335 15645.76 396.20 53011.04 88888.00 2019-12-01 21:04:31.908 335 15645.75 396.20 53011.07 88888.00 2019-12-01 21:04:32.408 335 15645.76 396.23 53011.07 88888.00 2019-12-01 21:04:32.908 335 15645.70 396.21 53011.03 88888.00 2019-12-01 21:04:33.408 335 15645.70 396.27 53011.05 88888.00 2019-12-01 21:04:33.908 335 15645.71 396.31 53011.07 88888.00 2019-12-01 21:04:34.408 335 15645.71 396.31 53011.07 88888.00 2019-12-01 21:04:34.908 335 15645.71 396.34 53011.11 88888.00 2019-12-01 21:04:35.408 335 15645.71 396.37 53011.08 88888.00 2019-12-01 21:04:35.908 335 15645.72 396.40 53011.07 88888.00 2019-12-01 21:04:36.408 335 15645.71 396.43 53011.01 88888.00 2019-12-01 21:04:36.908 335 15645.68 396.40 53011.07 88888.00 2019-12-01 21:04:37.408 335 15645.69 396.44 53011.09 88888.00 2019-12-01 21:04:37.908 335 15645.68 396.42 53011.09 88888.00 2019-12-01 21:04:38.408 335 15645.67 396.39 53011.12 88888.00 2019-12-01 21:04:38.908 335 15645.67 396.43 53011.12 88888.00 2019-12-01 21:04:39.408 335 15645.69 396.45 53011.13 88888.00 2019-12-01 21:04:39.908 335 15645.69 396.36 53011.14 88888.00 2019-12-01 21:04:40.408 335 15645.68 396.39 53011.19 88888.00 2019-12-01 21:04:40.908 335 15645.66 396.44 53011.17 88888.00 2019-12-01 21:04:41.408 335 15645.65 396.46 53011.17 88888.00 2019-12-01 21:04:41.908 335 15645.63 396.46 53011.23 88888.00 2019-12-01 21:04:42.408 335 15645.63 396.45 53011.20 88888.00 2019-12-01 21:04:42.908 335 15645.61 396.40 53011.20 88888.00 2019-12-01 21:04:43.408 335 15645.58 396.35 53011.21 88888.00 2019-12-01 21:04:43.908 335 15645.59 396.34 53011.19 88888.00 2019-12-01 21:04:44.409 335 15645.57 396.29 53011.20 88888.00 2019-12-01 21:04:44.909 335 15645.54 396.29 53011.23 88888.00 2019-12-01 21:04:45.409 335 15645.56 396.34 53011.27 88888.00 2019-12-01 21:04:45.909 335 15645.52 396.40 53011.25 88888.00 2019-12-01 21:04:46.409 335 15645.49 396.38 53011.28 88888.00 2019-12-01 21:04:46.909 335 15645.45 396.34 53011.32 88888.00 2019-12-01 21:04:47.409 335 15645.41 396.36 53011.30 88888.00 2019-12-01 21:04:47.909 335 15645.44 396.40 53011.27 88888.00 2019-12-01 21:04:48.409 335 15645.41 396.42 53011.28 88888.00 2019-12-01 21:04:48.909 335 15645.42 396.40 53011.29 88888.00 2019-12-01 21:04:49.409 335 15645.42 396.40 53011.33 88888.00 2019-12-01 21:04:49.909 335 15645.43 396.40 53011.37 88888.00 2019-12-01 21:04:50.909 335 15645.31 396.31 53011.38 88888.00 2019-12-01 21:04:51.409 335 15645.27 396.30 53011.42 88888.00 2019-12-01 21:04:51.909 335 15645.27 396.32 53011.36 88888.00 2019-12-01 21:04:52.409 335 15645.23 396.27 53011.31 88888.00 2019-12-01 21:04:52.909 335 15645.20 396.27 53011.38 88888.00 2019-12-01 21:04:53.409 335 15645.21 396.22 53011.43 88888.00 2019-12-01 21:04:53.909 335 15645.18 396.27 53011.43 88888.00 2019-12-01 21:04:54.409 335 15645.12 396.20 53011.38 88888.00 2019-12-01 21:04:54.909 335 15645.09 396.20 53011.41 88888.00 2019-12-01 21:04:55.409 335 15645.06 396.20 53011.46 88888.00 2019-12-01 21:04:55.909 335 15645.08 396.20 53011.47 88888.00 2019-12-01 21:04:56.409 335 15645.09 396.20 53011.46 88888.00 2019-12-01 21:04:56.909 335 15645.06 396.19 53011.49 88888.00 2019-12-01 21:04:57.409 335 15645.00 396.14 53011.51 88888.00 2019-12-01 21:04:57.909 335 15645.03 396.17 53011.49 88888.00 2019-12-01 21:04:58.409 335 15645.00 396.16 53011.51 88888.00 2019-12-01 21:04:58.909 335 15644.96 396.13 53011.57 88888.00 2019-12-01 21:04:59.409 335 15644.95 396.14 53011.62 88888.00 2019-12-01 21:04:59.909 335 15644.91 396.13 53011.63 88888.00 2019-12-01 21:05:00.409 335 15644.89 396.16 53011.58 88888.00 2019-12-01 21:05:00.909 335 15644.85 396.11 53011.56 88888.00 2019-12-01 21:05:01.409 335 15644.80 396.09 53011.54 88888.00 2019-12-01 21:05:01.909 335 15644.78 396.09 53011.54 88888.00 2019-12-01 21:05:02.409 335 15644.76 396.08 53011.58 88888.00 2019-12-01 21:05:02.909 335 15644.77 396.11 53011.59 88888.00 2019-12-01 21:05:03.409 335 15644.76 396.11 53011.60 88888.00 2019-12-01 21:05:03.909 335 15644.70 396.09 53011.60 88888.00 2019-12-01 21:05:04.409 335 15644.67 396.04 53011.60 88888.00 2019-12-01 21:05:04.909 335 15644.67 396.06 53011.62 88888.00 2019-12-01 21:05:05.409 335 15644.64 396.08 53011.68 88888.00 2019-12-01 21:05:05.909 335 15644.60 396.05 53011.64 88888.00 2019-12-01 21:05:06.409 335 15644.52 396.02 53011.62 88888.00 2019-12-01 21:05:06.909 335 15644.44 396.05 53011.58 88888.00 2019-12-01 21:05:07.409 335 15644.44 396.08 53011.61 88888.00 2019-12-01 21:05:07.909 335 15644.43 396.04 53011.63 88888.00 2019-12-01 21:05:08.909 335 15644.37 396.02 53011.66 88888.00 2019-12-01 21:05:09.409 335 15644.35 396.01 53011.61 88888.00 2019-12-01 21:05:09.909 335 15644.31 396.01 53011.57 88888.00 2019-12-01 21:05:10.409 335 15644.30 396.00 53011.58 88888.00 2019-12-01 21:05:10.909 335 15644.31 395.99 53011.61 88888.00 2019-12-01 21:05:11.409 335 15644.27 396.03 53011.64 88888.00 2019-12-01 21:05:11.909 335 15644.18 396.01 53011.66 88888.00 2019-12-01 21:05:12.409 335 15644.13 396.04 53011.66 88888.00 2019-12-01 21:05:12.909 335 15644.08 396.03 53011.67 88888.00 2019-12-01 21:05:13.409 335 15644.05 396.03 53011.63 88888.00 2019-12-01 21:05:13.909 335 15644.07 396.06 53011.63 88888.00 2019-12-01 21:05:14.409 335 15644.05 396.06 53011.60 88888.00 2019-12-01 21:05:14.909 335 15644.01 396.04 53011.59 88888.00 2019-12-01 21:05:15.409 335 15643.94 396.08 53011.56 88888.00 2019-12-01 21:05:15.909 335 15643.89 396.11 53011.57 88888.00 2019-12-01 21:05:16.409 335 15643.84 396.11 53011.62 88888.00 2019-12-01 21:05:16.909 335 15643.81 396.12 53011.61 88888.00 2019-12-01 21:05:17.409 335 15643.80 396.17 53011.57 88888.00 2019-12-01 21:05:17.909 335 15643.80 396.14 53011.58 88888.00 2019-12-01 21:05:18.409 335 15643.80 396.13 53011.60 88888.00 2019-12-01 21:05:18.909 335 15643.73 396.16 53011.61 88888.00 2019-12-01 21:05:19.409 335 15643.72 396.14 53011.64 88888.00 2019-12-01 21:05:19.909 335 15643.75 396.11 53011.67 88888.00 2019-12-01 21:05:20.409 335 15643.75 396.08 53011.68 88888.00 2019-12-01 21:05:20.909 335 15643.71 396.10 53011.71 88888.00 2019-12-01 21:05:21.409 335 15643.68 396.14 53011.65 88888.00 2019-12-01 21:05:22.409 335 15643.64 396.18 53011.63 88888.00 2019-12-01 21:05:22.909 335 15643.63 396.17 53011.59 88888.00 2019-12-01 21:05:23.409 335 15643.62 396.18 53011.60 88888.00 2019-12-01 21:05:23.909 335 15643.59 396.17 53011.59 88888.00 2019-12-01 21:05:24.409 335 15643.55 396.20 53011.54 88888.00 2019-12-01 21:05:24.909 335 15643.55 396.21 53011.50 88888.00 2019-12-01 21:05:25.409 335 15643.59 396.20 53011.54 88888.00 2019-12-01 21:05:25.909 335 15643.55 396.21 53011.62 88888.00 2019-12-01 21:05:26.409 335 15643.53 396.27 53011.62 88888.00 2019-12-01 21:05:26.909 335 15643.48 396.29 53011.57 88888.00 2019-12-01 21:05:27.409 335 15643.50 396.29 53011.59 88888.00 2019-12-01 21:05:27.909 335 15643.50 396.28 53011.62 88888.00 2019-12-01 21:05:28.409 335 15643.48 396.31 53011.57 88888.00 2019-12-01 21:05:28.909 335 15643.50 396.34 53011.50 88888.00 2019-12-01 21:05:29.409 335 15643.49 396.26 53011.51 88888.00 2019-12-01 21:05:29.909 335 15643.43 396.23 53011.53 88888.00 2019-12-01 21:05:30.409 335 15643.44 396.26 53011.54 88888.00 2019-12-01 21:05:30.909 335 15643.49 396.27 53011.58 88888.00 2019-12-01 21:05:31.409 335 15643.49 396.27 53011.60 88888.00 2019-12-01 21:05:32.409 335 15643.37 396.27 53011.62 88888.00 2019-12-01 21:05:32.909 335 15643.35 396.29 53011.64 88888.00 2019-12-01 21:05:33.409 335 15643.34 396.28 53011.59 88888.00 2019-12-01 21:05:33.909 335 15643.36 396.31 53011.53 88888.00 2019-12-01 21:05:34.409 335 15643.33 396.28 53011.51 88888.00 2019-12-01 21:05:34.909 335 15643.37 396.26 53011.53 88888.00 2019-12-01 21:05:35.409 335 15643.42 396.23 53011.63 88888.00 2019-12-01 21:05:35.909 335 15643.42 396.22 53011.63 88888.00 2019-12-01 21:05:36.409 335 15643.39 396.21 53011.59 88888.00 2019-12-01 21:05:36.909 335 15643.40 396.23 53011.61 88888.00 2019-12-01 21:05:37.409 335 15643.37 396.27 53011.58 88888.00 2019-12-01 21:05:37.909 335 15643.36 396.25 53011.57 88888.00 2019-12-01 21:05:38.409 335 15643.34 396.25 53011.58 88888.00 2019-12-01 21:05:38.909 335 15643.36 396.27 53011.61 88888.00 2019-12-01 21:05:39.409 335 15643.40 396.23 53011.61 88888.00 2019-12-01 21:05:39.909 335 15643.39 396.21 53011.58 88888.00 2019-12-01 21:05:40.409 335 15643.39 396.21 53011.58 88888.00 2019-12-01 21:05:40.909 335 15643.40 396.19 53011.57 88888.00 2019-12-01 21:05:41.409 335 15643.43 396.19 53011.53 88888.00 2019-12-01 21:05:42.409 335 15643.46 396.20 53011.51 88888.00 2019-12-01 21:05:42.909 335 15643.44 396.25 53011.53 88888.00 2019-12-01 21:05:43.409 335 15643.41 396.26 53011.52 88888.00 2019-12-01 21:05:43.909 335 15643.41 396.22 53011.48 88888.00 2019-12-01 21:05:44.409 335 15643.40 396.16 53011.43 88888.00 2019-12-01 21:05:44.909 335 15643.36 396.13 53011.50 88888.00 2019-12-01 21:05:45.409 335 15643.33 396.17 53011.50 88888.00 2019-12-01 21:05:45.909 335 15643.40 396.19 53011.47 88888.00 2019-12-01 21:05:46.409 335 15643.43 396.20 53011.47 88888.00 2019-12-01 21:05:46.909 335 15643.39 396.21 53011.48 88888.00 2019-12-01 21:05:47.409 335 15643.40 396.20 53011.48 88888.00 2019-12-01 21:05:47.909 335 15643.41 396.21 53011.41 88888.00 2019-12-01 21:05:48.409 335 15643.37 396.23 53011.38 88888.00 2019-12-01 21:05:48.909 335 15643.36 396.23 53011.41 88888.00 2019-12-01 21:05:49.409 335 15643.35 396.18 53011.42 88888.00 2019-12-01 21:05:49.909 335 15643.35 396.11 53011.45 88888.00 2019-12-01 21:05:50.409 335 15643.31 396.11 53011.46 88888.00 2019-12-01 21:05:50.909 335 15643.28 396.13 53011.44 88888.00 2019-12-01 21:05:51.409 335 15643.28 396.12 53011.40 88888.00 2019-12-01 21:05:51.909 335 15643.27 396.13 53011.38 88888.00 2019-12-01 21:05:52.409 335 15643.32 396.12 53011.39 88888.00 2019-12-01 21:05:52.909 335 15643.37 396.10 53011.44 88888.00 2019-12-01 21:05:53.409 335 15643.35 396.09 53011.44 88888.00 2019-12-01 21:05:53.909 335 15643.31 396.08 53011.45 88888.00 2019-12-01 21:05:54.409 335 15643.28 396.08 53011.41 88888.00 2019-12-01 21:05:54.909 335 15643.33 396.06 53011.41 88888.00 2019-12-01 21:05:55.409 335 15643.33 396.08 53011.44 88888.00 2019-12-01 21:05:55.909 335 15643.27 396.03 53011.43 88888.00 2019-12-01 21:05:56.409 335 15643.28 396.04 53011.42 88888.00 2019-12-01 21:05:56.909 335 15643.24 396.09 53011.41 88888.00 2019-12-01 21:05:57.409 335 15643.18 396.08 53011.42 88888.00 2019-12-01 21:05:57.909 335 15643.17 396.09 53011.42 88888.00 2019-12-01 21:05:58.409 335 15643.18 396.11 53011.41 88888.00 2019-12-01 21:05:58.909 335 15643.17 396.11 53011.39 88888.00 2019-12-01 21:05:59.409 335 15643.14 396.10 53011.41 88888.00 2019-12-01 21:05:59.909 335 15643.12 396.10 53011.42 88888.00 2019-12-01 21:06:00.409 335 15643.15 396.09 53011.45 88888.00 2019-12-01 21:06:00.909 335 15643.19 396.11 53011.48 88888.00 2019-12-01 21:06:01.409 335 15643.21 396.11 53011.46 88888.00 2019-12-01 21:06:01.909 335 15643.18 396.10 53011.43 88888.00 2019-12-01 21:06:02.409 335 15643.21 396.05 53011.43 88888.00 2019-12-01 21:06:02.909 335 15643.18 396.02 53011.44 88888.00 2019-12-01 21:06:03.409 335 15643.17 396.03 53011.40 88888.00 2019-12-01 21:06:03.909 335 15643.14 396.04 53011.39 88888.00 2019-12-01 21:06:04.409 335 15643.06 396.03 53011.37 88888.00 2019-12-01 21:06:04.909 335 15643.05 396.05 53011.38 88888.00 2019-12-01 21:06:05.409 335 15643.08 396.08 53011.37 88888.00 2019-12-01 21:06:05.909 335 15643.06 396.05 53011.37 88888.00 2019-12-01 21:06:06.409 335 15643.04 395.99 53011.34 88888.00 2019-12-01 21:06:06.909 335 15643.04 395.94 53011.40 88888.00 2019-12-01 21:06:07.409 335 15643.06 395.92 53011.38 88888.00 2019-12-01 21:06:07.909 335 15643.09 395.99 53011.40 88888.00 2019-12-01 21:06:08.409 335 15643.06 396.00 53011.41 88888.00 2019-12-01 21:06:08.909 335 15643.05 395.99 53011.40 88888.00 2019-12-01 21:06:09.409 335 15643.05 396.00 53011.39 88888.00 2019-12-01 21:06:09.909 335 15643.00 396.01 53011.36 88888.00 2019-12-01 21:06:10.409 335 15643.03 396.01 53011.43 88888.00 2019-12-01 21:06:10.909 335 15643.10 395.99 53011.45 88888.00 2019-12-01 21:06:11.409 335 15643.10 395.94 53011.42 88888.00 2019-12-01 21:06:11.909 335 15643.05 395.96 53011.32 88888.00 2019-12-01 21:06:12.409 335 15643.05 395.97 53011.27 88888.00 2019-12-01 21:06:12.909 335 15643.05 395.94 53011.27 88888.00 2019-12-01 21:06:13.909 335 15643.05 395.99 53011.31 88888.00 2019-12-01 21:06:14.409 335 15642.99 395.94 53011.30 88888.00 2019-12-01 21:06:14.909 335 15642.99 395.91 53011.33 88888.00 2019-12-01 21:06:15.409 335 15642.98 395.93 53011.26 88888.00 2019-12-01 21:06:15.909 335 15642.94 395.96 53011.23 88888.00 2019-12-01 21:06:16.409 335 15642.92 395.92 53011.25 88888.00 2019-12-01 21:06:16.909 335 15642.97 395.92 53011.25 88888.00 2019-12-01 21:06:17.409 335 15642.96 395.90 53011.28 88888.00 2019-12-01 21:06:17.909 335 15642.98 395.85 53011.34 88888.00 2019-12-01 21:06:18.409 335 15642.96 395.82 53011.33 88888.00 2019-12-01 21:06:18.909 335 15642.94 395.82 53011.32 88888.00 2019-12-01 21:06:19.409 335 15642.96 395.90 53011.33 88888.00 2019-12-01 21:06:19.909 335 15642.92 395.91 53011.27 88888.00 2019-12-01 21:06:20.409 335 15642.91 395.86 53011.18 88888.00 2019-12-01 21:06:20.909 335 15642.92 395.83 53011.18 88888.00 2019-12-01 21:06:21.409 335 15642.90 395.82 53011.19 88888.00 2019-12-01 21:06:21.909 335 15642.91 395.84 53011.19 88888.00 2019-12-01 21:06:22.409 335 15642.90 395.86 53011.17 88888.00 2019-12-01 21:06:22.909 335 15642.94 395.86 53011.17 88888.00 2019-12-01 21:06:23.409 335 15642.95 395.85 53011.11 88888.00 2019-12-01 21:06:23.909 335 15642.96 395.84 53011.09 88888.00 2019-12-01 21:06:24.409 335 15642.92 395.82 53011.10 88888.00 2019-12-01 21:06:24.909 335 15642.92 395.80 53011.18 88888.00 2019-12-01 21:06:25.409 335 15642.94 395.80 53011.24 88888.00 2019-12-01 21:06:25.909 335 15642.95 395.80 53011.25 88888.00 2019-12-01 21:06:26.409 335 15642.94 395.79 53011.20 88888.00 2019-12-01 21:06:26.909 335 15642.91 395.76 53011.16 88888.00 2019-12-01 21:06:27.409 335 15642.90 395.76 53011.13 88888.00 2019-12-01 21:06:27.909 335 15642.90 395.78 53011.12 88888.00 2019-12-01 21:06:28.409 335 15642.87 395.79 53011.17 88888.00 2019-12-01 21:06:28.909 335 15642.87 395.76 53011.20 88888.00 2019-12-01 21:06:29.409 335 15642.88 395.79 53011.18 88888.00 2019-12-01 21:06:29.909 335 15642.85 395.85 53011.17 88888.00 2019-12-01 21:06:30.409 335 15642.83 395.80 53011.12 88888.00 2019-12-01 21:06:30.909 335 15642.87 395.77 53011.08 88888.00 2019-12-01 21:06:31.909 335 15642.85 395.75 53011.09 88888.00 2019-12-01 21:06:32.409 335 15642.87 395.76 53011.11 88888.00 2019-12-01 21:06:32.909 335 15642.90 395.75 53011.13 88888.00 2019-12-01 21:06:33.409 335 15642.91 395.75 53011.14 88888.00 2019-12-01 21:06:33.909 335 15642.92 395.74 53011.13 88888.00 2019-12-01 21:06:34.409 335 15642.89 395.75 53011.09 88888.00 2019-12-01 21:06:34.909 335 15642.89 395.74 53011.06 88888.00 2019-12-01 21:06:35.409 335 15642.90 395.71 53011.09 88888.00 2019-12-01 21:06:35.909 335 15642.85 395.68 53011.16 88888.00 2019-12-01 21:06:36.409 335 15642.79 395.67 53011.19 88888.00 2019-12-01 21:06:36.909 335 15642.81 395.68 53011.13 88888.00 2019-12-01 21:06:37.409 335 15642.80 395.66 53011.14 88888.00 2019-12-01 21:06:37.909 335 15642.82 395.68 53011.22 88888.00 2019-12-01 21:06:38.409 335 15642.81 395.68 53011.22 88888.00 2019-12-01 21:06:38.909 335 15642.83 395.67 53011.19 88888.00 2019-12-01 21:06:39.409 335 15642.82 395.65 53011.19 88888.00 2019-12-01 21:06:39.909 335 15642.81 395.63 53011.13 88888.00 2019-12-01 21:06:40.409 335 15642.83 395.65 53011.16 88888.00 2019-12-01 21:06:40.909 335 15642.85 395.68 53011.11 88888.00 2019-12-01 21:06:41.409 335 15642.87 395.70 53011.08 88888.00 2019-12-01 21:06:41.909 335 15642.88 395.70 53011.07 88888.00 2019-12-01 21:06:42.409 335 15642.87 395.67 53011.03 88888.00 2019-12-01 21:06:42.909 335 15642.85 395.62 53011.03 88888.00 2019-12-01 21:06:43.409 335 15642.82 395.53 53011.05 88888.00 2019-12-01 21:06:43.909 335 15642.80 395.57 53011.05 88888.00 2019-12-01 21:06:44.409 335 15642.81 395.58 53011.06 88888.00 2019-12-01 21:06:44.909 335 15642.78 395.56 53011.09 88888.00 2019-12-01 21:06:45.409 335 15642.81 395.58 53011.08 88888.00 2019-12-01 21:06:45.909 335 15642.81 395.59 53011.06 88888.00 2019-12-01 21:06:46.409 335 15642.80 395.62 53011.10 88888.00 2019-12-01 21:06:46.909 335 15642.77 395.62 53011.14 88888.00 2019-12-01 21:06:47.409 335 15642.76 395.57 53011.09 88888.00 2019-12-01 21:06:47.909 335 15642.70 395.57 53011.05 88888.00 2019-12-01 21:06:48.409 335 15642.70 395.57 53011.03 88888.00 2019-12-01 21:06:48.909 335 15642.67 395.54 53011.07 88888.00 2019-12-01 21:06:49.409 335 15642.65 395.54 53011.00 88888.00 2019-12-01 21:06:49.909 335 15642.67 395.56 53011.01 88888.00 2019-12-01 21:06:50.409 335 15642.64 395.52 53011.06 88888.00 2019-12-01 21:06:50.909 335 15642.68 395.54 53011.06 88888.00 2019-12-01 21:06:51.409 335 15642.67 395.54 53011.06 88888.00 2019-12-01 21:06:51.909 335 15642.63 395.56 53011.08 88888.00 2019-12-01 21:06:52.409 335 15642.63 395.56 53011.01 88888.00 2019-12-01 21:06:52.909 335 15642.65 395.60 53011.00 88888.00 2019-12-01 21:06:53.409 335 15642.69 395.61 53011.04 88888.00 2019-12-01 21:06:53.909 335 15642.70 395.61 53011.01 88888.00 2019-12-01 21:06:54.409 335 15642.64 395.52 53010.99 88888.00 2019-12-01 21:06:55.409 335 15642.68 395.58 53011.07 88888.00 2019-12-01 21:06:55.909 335 15642.65 395.57 53011.03 88888.00 2019-12-01 21:06:56.409 335 15642.67 395.56 53010.99 88888.00 2019-12-01 21:06:56.909 335 15642.65 395.57 53010.98 88888.00 2019-12-01 21:06:57.409 335 15642.65 395.59 53010.97 88888.00 2019-12-01 21:06:57.909 335 15642.62 395.57 53010.99 88888.00 2019-12-01 21:06:58.409 335 15642.62 395.52 53011.00 88888.00 2019-12-01 21:06:58.909 335 15642.64 395.52 53010.98 88888.00 2019-12-01 21:06:59.409 335 15642.65 395.54 53010.92 88888.00 2019-12-01 21:06:59.909 335 15642.62 395.53 53010.97 88888.00 2019-12-01 21:07:00.409 335 15642.65 395.51 53010.99 88888.00 2019-12-01 21:07:00.909 335 15642.65 395.49 53011.02 88888.00 2019-12-01 21:07:01.409 335 15642.69 395.49 53011.00 88888.00 2019-12-01 21:07:01.909 335 15642.67 395.51 53010.96 88888.00 2019-12-01 21:07:02.409 335 15642.68 395.50 53010.91 88888.00 2019-12-01 21:07:02.909 335 15642.68 395.49 53010.92 88888.00 2019-12-01 21:07:03.409 335 15642.71 395.50 53010.97 88888.00 2019-12-01 21:07:03.909 335 15642.70 395.52 53010.96 88888.00 2019-12-01 21:07:04.409 335 15642.65 395.48 53010.97 88888.00 2019-12-01 21:07:04.909 335 15642.61 395.48 53011.02 88888.00 2019-12-01 21:07:05.409 335 15642.60 395.50 53010.99 88888.00 2019-12-01 21:07:05.909 335 15642.63 395.50 53010.89 88888.00 2019-12-01 21:07:06.409 335 15642.65 395.44 53010.89 88888.00 2019-12-01 21:07:06.909 335 15642.64 395.48 53010.90 88888.00 2019-12-01 21:07:07.409 335 15642.64 395.48 53010.87 88888.00 2019-12-01 21:07:07.909 335 15642.65 395.48 53010.88 88888.00 2019-12-01 21:07:08.409 335 15642.67 395.48 53010.91 88888.00 2019-12-01 21:07:08.909 335 15642.69 395.48 53010.87 88888.00 2019-12-01 21:07:09.409 335 15642.70 395.47 53010.82 88888.00 2019-12-01 21:07:09.909 335 15642.69 395.44 53010.84 88888.00 2019-12-01 21:07:10.409 335 15642.67 395.49 53010.83 88888.00 2019-12-01 21:07:10.909 335 15642.65 395.42 53010.81 88888.00 2019-12-01 21:07:11.409 335 15642.68 395.40 53010.79 88888.00 2019-12-01 21:07:11.909 335 15642.69 395.39 53010.80 88888.00 2019-12-01 21:07:12.409 335 15642.69 395.36 53010.76 88888.00 2019-12-01 21:07:12.909 335 15642.70 395.35 53010.69 88888.00 2019-12-01 21:07:13.409 335 15642.69 395.35 53010.67 88888.00 2019-12-01 21:07:13.909 335 15642.69 395.33 53010.64 88888.00 2019-12-01 21:07:14.409 335 15642.72 395.37 53010.65 88888.00 2019-12-01 21:07:14.909 335 15642.71 395.39 53010.65 88888.00 2019-12-01 21:07:15.409 335 15642.74 395.37 53010.67 88888.00 2019-12-01 21:07:15.909 335 15642.72 395.42 53010.65 88888.00 2019-12-01 21:07:16.409 335 15642.72 395.42 53010.64 88888.00 2019-12-01 21:07:16.909 335 15642.76 395.41 53010.59 88888.00 2019-12-01 21:07:17.409 335 15642.78 395.42 53010.59 88888.00 2019-12-01 21:07:17.909 335 15642.80 395.39 53010.60 88888.00 2019-12-01 21:07:18.409 335 15642.81 395.33 53010.59 88888.00 2019-12-01 21:07:18.909 335 15642.81 395.34 53010.61 88888.00 2019-12-01 21:07:19.409 335 15642.85 395.32 53010.59 88888.00 2019-12-01 21:07:19.909 335 15642.88 395.35 53010.57 88888.00 2019-12-01 21:07:20.409 335 15642.87 395.32 53010.53 88888.00 2019-12-01 21:07:20.909 335 15642.82 395.27 53010.47 88888.00 2019-12-01 21:07:21.409 335 15642.87 395.26 53010.47 88888.00 2019-12-01 21:07:21.909 335 15642.90 395.31 53010.47 88888.00 2019-12-01 21:07:22.409 335 15642.92 395.28 53010.47 88888.00 2019-12-01 21:07:22.909 335 15642.95 395.23 53010.43 88888.00 2019-12-01 21:07:23.409 335 15642.95 395.23 53010.40 88888.00 2019-12-01 21:07:23.909 335 15642.97 395.21 53010.45 88888.00 2019-12-01 21:07:24.409 335 15642.96 395.23 53010.47 88888.00 2019-12-01 21:07:24.909 335 15642.92 395.24 53010.42 88888.00 2019-12-01 21:07:25.409 335 15642.90 395.24 53010.39 88888.00 2019-12-01 21:07:25.909 335 15642.92 395.24 53010.43 88888.00 2019-12-01 21:07:26.409 335 15642.89 395.25 53010.46 88888.00 2019-12-01 21:07:26.909 335 15642.92 395.26 53010.43 88888.00 2019-12-01 21:07:27.409 335 15642.90 395.28 53010.42 88888.00 2019-12-01 21:07:27.909 335 15642.95 395.27 53010.43 88888.00 2019-12-01 21:07:28.409 335 15642.97 395.26 53010.39 88888.00 2019-12-01 21:07:28.909 335 15642.98 395.25 53010.35 88888.00 2019-12-01 21:07:29.409 335 15642.99 395.26 53010.35 88888.00 2019-12-01 21:07:29.909 335 15642.96 395.26 53010.37 88888.00 2019-12-01 21:07:30.409 335 15642.91 395.23 53010.39 88888.00 2019-12-01 21:07:30.909 335 15642.92 395.22 53010.39 88888.00 2019-12-01 21:07:31.409 335 15642.95 395.21 53010.37 88888.00 2019-12-01 21:07:31.909 335 15642.96 395.19 53010.30 88888.00 2019-12-01 21:07:32.409 335 15642.99 395.14 53010.28 88888.00 2019-12-01 21:07:32.909 335 15643.01 395.16 53010.32 88888.00 2019-12-01 21:07:33.409 335 15643.05 395.18 53010.36 88888.00 2019-12-01 21:07:33.909 335 15643.03 395.22 53010.36 88888.00 2019-12-01 21:07:34.409 335 15643.06 395.24 53010.32 88888.00 2019-12-01 21:07:34.909 335 15643.08 395.21 53010.28 88888.00 2019-12-01 21:07:35.409 335 15643.07 395.17 53010.25 88888.00 2019-12-01 21:07:35.909 335 15643.05 395.21 53010.22 88888.00 2019-12-01 21:07:36.909 335 15643.04 395.23 53010.24 88888.00 2019-12-01 21:07:37.409 335 15643.01 395.21 53010.23 88888.00 2019-12-01 21:07:37.909 335 15643.03 395.21 53010.23 88888.00 2019-12-01 21:07:38.409 335 15643.08 395.24 53010.23 88888.00 2019-12-01 21:07:38.909 335 15643.09 395.23 53010.27 88888.00 2019-12-01 21:07:39.409 335 15643.12 395.18 53010.29 88888.00 2019-12-01 21:07:39.909 335 15643.09 395.18 53010.26 88888.00 2019-12-01 21:07:40.409 335 15643.09 395.18 53010.24 88888.00 2019-12-01 21:07:40.909 335 15643.15 395.21 53010.24 88888.00 2019-12-01 21:07:41.409 335 15643.16 395.17 53010.25 88888.00 2019-12-01 21:07:41.909 335 15643.12 395.16 53010.24 88888.00 2019-12-01 21:07:42.409 335 15643.13 395.18 53010.21 88888.00 2019-12-01 21:07:42.909 335 15643.15 395.18 53010.24 88888.00 2019-12-01 21:07:43.409 335 15643.14 395.18 53010.24 88888.00 2019-12-01 21:07:43.909 335 15643.15 395.21 53010.28 88888.00 2019-12-01 21:07:44.409 335 15643.15 395.22 53010.26 88888.00 2019-12-01 21:07:44.909 335 15643.16 395.22 53010.25 88888.00 2019-12-01 21:07:45.409 335 15643.19 395.19 53010.23 88888.00 2019-12-01 21:07:45.909 335 15643.22 395.19 53010.20 88888.00 2019-12-01 21:07:46.909 335 15643.25 395.16 53010.11 88888.00 2019-12-01 21:07:47.409 335 15643.25 395.16 53010.13 88888.00 2019-12-01 21:07:47.909 335 15643.26 395.16 53010.22 88888.00 2019-12-01 21:07:48.409 335 15643.30 395.17 53010.18 88888.00 2019-12-01 21:07:48.909 335 15643.32 395.17 53010.15 88888.00 2019-12-01 21:07:49.409 335 15643.32 395.19 53010.18 88888.00 2019-12-01 21:07:49.909 335 15643.31 395.21 53010.20 88888.00 2019-12-01 21:07:50.409 335 15643.32 395.21 53010.18 88888.00 2019-12-01 21:07:50.909 335 15643.36 395.18 53010.20 88888.00 2019-12-01 21:07:51.409 335 15643.37 395.21 53010.22 88888.00 2019-12-01 21:07:51.909 335 15643.33 395.19 53010.23 88888.00 2019-12-01 21:07:52.409 335 15643.35 395.17 53010.26 88888.00 2019-12-01 21:07:52.909 335 15643.33 395.18 53010.20 88888.00 2019-12-01 21:07:53.409 335 15643.33 395.19 53010.18 88888.00 2019-12-01 21:07:53.909 335 15643.30 395.17 53010.19 88888.00 2019-12-01 21:07:54.909 335 15643.36 395.14 53010.26 88888.00 2019-12-01 21:07:55.409 335 15643.42 395.13 53010.23 88888.00 2019-12-01 21:07:55.909 335 15643.39 395.16 53010.19 88888.00 2019-12-01 21:07:56.409 335 15643.37 395.15 53010.18 88888.00 2019-12-01 21:07:56.909 335 15643.36 395.10 53010.21 88888.00 2019-12-01 21:07:57.409 335 15643.41 395.11 53010.22 88888.00 2019-12-01 21:07:57.909 335 15643.43 395.11 53010.18 88888.00 2019-12-01 21:07:58.409 335 15643.41 395.10 53010.20 88888.00 2019-12-01 21:07:58.909 335 15643.39 395.10 53010.25 88888.00 2019-12-01 21:07:59.409 335 15643.41 395.11 53010.23 88888.00 2019-12-01 21:07:59.909 335 15643.41 395.08 53010.23 88888.00 2019-12-01 21:08:00.409 335 15643.41 395.04 53010.21 88888.00 2019-12-01 21:08:00.909 335 15643.41 395.06 53010.16 88888.00 2019-12-01 21:08:01.409 335 15643.41 395.06 53010.16 88888.00 2019-12-01 21:08:01.909 335 15643.44 394.98 53010.17 88888.00 2019-12-01 21:08:02.409 335 15643.51 394.97 53010.20 88888.00 2019-12-01 21:08:02.909 335 15643.54 395.04 53010.24 88888.00 2019-12-01 21:08:03.409 335 15643.51 395.07 53010.22 88888.00 2019-12-01 21:08:03.909 335 15643.53 395.08 53010.21 88888.00 2019-12-01 21:08:04.409 335 15643.52 395.09 53010.19 88888.00 2019-12-01 21:08:04.909 335 15643.45 395.10 53010.20 88888.00 2019-12-01 21:08:05.409 335 15643.46 395.07 53010.20 88888.00 2019-12-01 21:08:05.909 335 15643.54 395.09 53010.23 88888.00 2019-12-01 21:08:06.409 335 15643.58 395.08 53010.23 88888.00 2019-12-01 21:08:06.909 335 15643.55 395.07 53010.23 88888.00 2019-12-01 21:08:07.409 335 15643.55 395.09 53010.23 88888.00 2019-12-01 21:08:07.909 335 15643.55 395.13 53010.23 88888.00 2019-12-01 21:08:08.409 335 15643.67 395.13 53010.20 88888.00 2019-12-01 21:08:08.909 335 15643.64 395.13 53010.18 88888.00 2019-12-01 21:08:09.409 335 15643.62 395.11 53010.19 88888.00 2019-12-01 21:08:09.909 335 15643.63 395.09 53010.23 88888.00 2019-12-01 21:08:10.409 335 15643.63 395.09 53010.22 88888.00 2019-12-01 21:08:10.909 335 15643.64 395.10 53010.24 88888.00 2019-12-01 21:08:11.409 335 15643.62 395.08 53010.23 88888.00 2019-12-01 21:08:11.909 335 15643.63 395.09 53010.18 88888.00 2019-12-01 21:08:12.409 335 15643.69 395.10 53010.21 88888.00 2019-12-01 21:08:12.909 335 15643.75 395.09 53010.24 88888.00 2019-12-01 21:08:13.409 335 15643.72 395.08 53010.21 88888.00 2019-12-01 21:08:13.909 335 15643.69 395.06 53010.22 88888.00 2019-12-01 21:08:14.409 335 15643.68 395.04 53010.22 88888.00 2019-12-01 21:08:14.909 335 15643.62 395.04 53010.19 88888.00 2019-12-01 21:08:15.409 335 15643.68 395.07 53010.18 88888.00 2019-12-01 21:08:15.909 335 15643.68 395.13 53010.19 88888.00 2019-12-01 21:08:16.409 335 15643.67 395.11 53010.27 88888.00 2019-12-01 21:08:16.909 335 15643.68 395.11 53010.31 88888.00 2019-12-01 21:08:17.409 335 15643.69 395.11 53010.26 88888.00 2019-12-01 21:08:17.909 335 15643.68 395.13 53010.28 88888.00 2019-12-01 21:08:18.409 335 15643.68 395.11 53010.28 88888.00 2019-12-01 21:08:18.909 335 15643.67 395.11 53010.30 88888.00 2019-12-01 21:08:19.409 335 15643.70 395.13 53010.30 88888.00 2019-12-01 21:08:19.909 335 15643.73 395.11 53010.32 88888.00 2019-12-01 21:08:20.409 335 15643.69 395.15 53010.30 88888.00 2019-12-01 21:08:20.909 335 15643.69 395.13 53010.27 88888.00 2019-12-01 21:08:21.409 335 15643.72 395.11 53010.24 88888.00 2019-12-01 21:08:21.909 335 15643.68 395.11 53010.25 88888.00 2019-12-01 21:08:22.409 335 15643.70 395.10 53010.24 88888.00 2019-12-01 21:08:22.909 335 15643.68 395.10 53010.25 88888.00 2019-12-01 21:08:23.409 335 15643.68 395.13 53010.30 88888.00 2019-12-01 21:08:23.909 335 15643.68 395.11 53010.37 88888.00 2019-12-01 21:08:24.409 335 15643.70 395.11 53010.35 88888.00 2019-12-01 21:08:24.909 335 15643.68 395.10 53010.30 88888.00 2019-12-01 21:08:25.409 335 15643.69 395.11 53010.28 88888.00 2019-12-01 21:08:25.909 335 15643.67 395.16 53010.31 88888.00 2019-12-01 21:08:26.409 335 15643.60 395.16 53010.33 88888.00 2019-12-01 21:08:26.909 335 15643.59 395.13 53010.32 88888.00 2019-12-01 21:08:27.409 335 15643.62 395.14 53010.31 88888.00 2019-12-01 21:08:27.909 335 15643.60 395.13 53010.33 88888.00 2019-12-01 21:08:28.409 335 15643.60 395.05 53010.32 88888.00 2019-12-01 21:08:28.909 335 15643.60 395.08 53010.31 88888.00 2019-12-01 21:08:29.409 335 15643.61 395.13 53010.32 88888.00 2019-12-01 21:08:29.909 335 15643.66 395.13 53010.30 88888.00 2019-12-01 21:08:30.409 335 15643.63 395.10 53010.33 88888.00 2019-12-01 21:08:30.909 335 15643.60 395.06 53010.38 88888.00 2019-12-01 21:08:31.409 335 15643.59 395.02 53010.39 88888.00 2019-12-01 21:08:31.909 335 15643.57 395.08 53010.35 88888.00 2019-12-01 21:08:32.409 335 15643.60 395.10 53010.37 88888.00 2019-12-01 21:08:32.909 335 15643.59 395.08 53010.36 88888.00 2019-12-01 21:08:33.409 335 15643.61 395.10 53010.38 88888.00 2019-12-01 21:08:33.909 335 15643.60 395.13 53010.39 88888.00 2019-12-01 21:08:34.409 335 15643.62 395.11 53010.36 88888.00 2019-12-01 21:08:34.909 335 15643.67 395.11 53010.41 88888.00 2019-12-01 21:08:35.409 335 15643.64 395.09 53010.40 88888.00 2019-12-01 21:08:35.909 335 15643.61 395.06 53010.36 88888.00 2019-12-01 21:08:36.409 335 15643.58 395.08 53010.33 88888.00 2019-12-01 21:08:36.909 335 15643.59 395.06 53010.35 88888.00 2019-12-01 21:08:37.409 335 15643.61 395.06 53010.30 88888.00 2019-12-01 21:08:37.909 335 15643.53 395.10 53010.36 88888.00 2019-12-01 21:08:38.409 335 15643.58 395.17 53010.35 88888.00 2019-12-01 21:08:38.909 335 15643.64 395.16 53010.33 88888.00 2019-12-01 21:08:39.409 335 15643.63 395.14 53010.31 88888.00 2019-12-01 21:08:39.909 335 15643.59 395.15 53010.36 88888.00 2019-12-01 21:08:40.409 335 15643.57 395.18 53010.33 88888.00 2019-12-01 21:08:40.909 335 15643.54 395.13 53010.37 88888.00 2019-12-01 21:08:41.409 335 15643.60 395.10 53010.40 88888.00 2019-12-01 21:08:41.909 335 15643.62 395.11 53010.38 88888.00 2019-12-01 21:08:42.409 335 15643.62 395.13 53010.38 88888.00 2019-12-01 21:08:42.909 335 15643.61 395.13 53010.29 88888.00 2019-12-01 21:08:43.409 335 15643.59 395.11 53010.37 88888.00 2019-12-01 21:08:43.909 335 15643.60 395.16 53010.41 88888.00 2019-12-01 21:08:44.409 335 15643.58 395.14 53010.41 88888.00 2019-12-01 21:08:44.909 335 15643.57 395.13 53010.42 88888.00 2019-12-01 21:08:45.409 335 15643.58 395.16 53010.38 88888.00 2019-12-01 21:08:45.909 335 15643.58 395.16 53010.42 88888.00 2019-12-01 21:08:46.409 335 15643.61 395.16 53010.40 88888.00 2019-12-01 21:08:46.909 335 15643.59 395.15 53010.39 88888.00 2019-12-01 21:08:47.409 335 15643.55 395.15 53010.38 88888.00 2019-12-01 21:08:47.909 335 15643.55 395.14 53010.39 88888.00 2019-12-01 21:08:48.409 335 15643.60 395.13 53010.36 88888.00 2019-12-01 21:08:48.909 335 15643.62 395.14 53010.37 88888.00 2019-12-01 21:08:49.909 335 15643.57 395.09 53010.32 88888.00 2019-12-01 21:08:50.409 335 15643.63 395.13 53010.32 88888.00 2019-12-01 21:08:50.909 335 15643.67 395.09 53010.30 88888.00 2019-12-01 21:08:51.409 335 15643.64 395.08 53010.30 88888.00 2019-12-01 21:08:51.909 335 15643.63 395.09 53010.36 88888.00 2019-12-01 21:08:52.409 335 15643.64 395.14 53010.40 88888.00 2019-12-01 21:08:52.909 335 15643.64 395.09 53010.39 88888.00 2019-12-01 21:08:53.409 335 15643.67 395.10 53010.41 88888.00 2019-12-01 21:08:53.909 335 15643.71 395.11 53010.37 88888.00 2019-12-01 21:08:54.409 335 15643.78 395.09 53010.36 88888.00 2019-12-01 21:08:54.909 335 15643.68 395.08 53010.33 88888.00 2019-12-01 21:08:55.409 335 15643.66 395.09 53010.36 88888.00 2019-12-01 21:08:55.909 335 15643.68 395.06 53010.36 88888.00 2019-12-01 21:08:56.409 335 15643.71 395.05 53010.39 88888.00 2019-12-01 21:08:56.909 335 15643.72 395.10 53010.39 88888.00 2019-12-01 21:08:57.409 335 15643.67 395.07 53010.39 88888.00 2019-12-01 21:08:57.909 335 15643.70 395.08 53010.35 88888.00 2019-12-01 21:08:58.409 335 15643.76 395.11 53010.33 88888.00 2019-12-01 21:08:58.909 335 15643.77 395.10 53010.36 88888.00 2019-12-01 21:08:59.909 335 15643.77 395.09 53010.37 88888.00 2019-12-01 21:09:00.409 335 15643.82 395.06 53010.38 88888.00 2019-12-01 21:09:00.909 335 15643.86 395.06 53010.33 88888.00 2019-12-01 21:09:01.409 335 15643.82 395.07 53010.32 88888.00 2019-12-01 21:09:01.909 335 15643.80 395.05 53010.35 88888.00 2019-12-01 21:09:02.409 335 15643.80 395.09 53010.37 88888.00 2019-12-01 21:09:02.909 335 15643.78 395.10 53010.33 88888.00 2019-12-01 21:09:03.409 335 15643.79 395.07 53010.33 88888.00 2019-12-01 21:09:03.909 335 15643.79 395.09 53010.31 88888.00 2019-12-01 21:09:04.409 335 15643.82 395.09 53010.30 88888.00 2019-12-01 21:09:04.909 335 15643.88 395.09 53010.32 88888.00 2019-12-01 21:09:05.409 335 15643.86 395.11 53010.36 88888.00 2019-12-01 21:09:05.909 335 15643.87 395.11 53010.38 88888.00 2019-12-01 21:09:06.409 335 15643.90 395.14 53010.32 88888.00 2019-12-01 21:09:06.909 335 15643.95 395.11 53010.28 88888.00 2019-12-01 21:09:07.909 335 15643.99 395.11 53010.30 88888.00 2019-12-01 21:09:08.409 335 15643.97 395.08 53010.30 88888.00 2019-12-01 21:09:08.909 335 15643.97 395.11 53010.33 88888.00 2019-12-01 21:09:09.409 335 15643.96 395.11 53010.33 88888.00 2019-12-01 21:09:09.909 335 15644.03 395.14 53010.32 88888.00 2019-12-01 21:09:10.409 335 15644.04 395.15 53010.31 88888.00 2019-12-01 21:09:10.909 335 15644.03 395.17 53010.30 88888.00 2019-12-01 21:09:11.409 335 15644.07 395.16 53010.27 88888.00 2019-12-01 21:09:11.909 335 15644.07 395.14 53010.27 88888.00 2019-12-01 21:09:12.409 335 15644.08 395.14 53010.28 88888.00 2019-12-01 21:09:12.909 335 15644.09 395.14 53010.35 88888.00 2019-12-01 21:09:13.409 335 15644.08 395.13 53010.35 88888.00 2019-12-01 21:09:13.909 335 15644.06 395.11 53010.33 88888.00 2019-12-01 21:09:14.409 335 15644.08 395.16 53010.32 88888.00 2019-12-01 21:09:14.909 335 15644.08 395.16 53010.32 88888.00 2019-12-01 21:09:15.409 335 15644.05 395.14 53010.31 88888.00 2019-12-01 21:09:15.909 335 15644.03 395.09 53010.31 88888.00 2019-12-01 21:09:16.409 335 15644.04 395.06 53010.30 88888.00 2019-12-01 21:09:16.909 335 15644.08 395.11 53010.32 88888.00 2019-12-01 21:09:17.409 335 15644.12 395.11 53010.33 88888.00 2019-12-01 21:09:17.909 335 15644.13 395.09 53010.36 88888.00 2019-12-01 21:09:18.409 335 15644.10 395.11 53010.29 88888.00 2019-12-01 21:09:18.909 335 15644.08 395.15 53010.28 88888.00 2019-12-01 21:09:19.409 335 15644.13 395.11 53010.35 88888.00 2019-12-01 21:09:19.909 335 15644.13 395.11 53010.33 88888.00 2019-12-01 21:09:20.409 335 15644.17 395.11 53010.31 88888.00 2019-12-01 21:09:20.909 335 15644.16 395.17 53010.31 88888.00 2019-12-01 21:09:21.409 335 15644.13 395.21 53010.32 88888.00 2019-12-01 21:09:21.909 335 15644.09 395.19 53010.30 88888.00 2019-12-01 21:09:22.409 335 15644.06 395.18 53010.36 88888.00 2019-12-01 21:09:22.910 335 15644.04 395.18 53010.37 88888.00 2019-12-01 21:09:23.410 335 15644.07 395.17 53010.35 88888.00 2019-12-01 21:09:23.910 335 15644.06 395.17 53010.36 88888.00 2019-12-01 21:09:24.410 335 15644.07 395.15 53010.37 88888.00 2019-12-01 21:09:24.910 335 15644.08 395.15 53010.39 88888.00 2019-12-01 21:09:25.410 335 15644.09 395.18 53010.36 88888.00 2019-12-01 21:09:25.910 335 15644.09 395.19 53010.33 88888.00 2019-12-01 21:09:26.410 335 15644.13 395.19 53010.35 88888.00 2019-12-01 21:09:26.910 335 15644.17 395.19 53010.37 88888.00 2019-12-01 21:09:27.410 335 15644.18 395.19 53010.42 88888.00 2019-12-01 21:09:27.910 335 15644.17 395.19 53010.43 88888.00 2019-12-01 21:09:28.410 335 15644.18 395.18 53010.41 88888.00 2019-12-01 21:09:28.910 335 15644.12 395.18 53010.39 88888.00 2019-12-01 21:09:29.410 335 15644.08 395.17 53010.39 88888.00 2019-12-01 21:09:29.910 335 15644.07 395.18 53010.38 88888.00 2019-12-01 21:09:30.410 335 15644.08 395.14 53010.37 88888.00 2019-12-01 21:09:30.910 335 15644.10 395.19 53010.39 88888.00 2019-12-01 21:09:31.410 335 15644.12 395.24 53010.41 88888.00 2019-12-01 21:09:31.910 335 15644.13 395.23 53010.36 88888.00 2019-12-01 21:09:32.410 335 15644.12 395.24 53010.31 88888.00 2019-12-01 21:09:32.910 335 15644.16 395.18 53010.38 88888.00 2019-12-01 21:09:33.410 335 15644.14 395.21 53010.35 88888.00 2019-12-01 21:09:33.910 335 15644.12 395.27 53010.35 88888.00 2019-12-01 21:09:34.410 335 15644.14 395.28 53010.38 88888.00 2019-12-01 21:09:34.910 335 15644.12 395.26 53010.33 88888.00 2019-12-01 21:09:35.410 335 15644.10 395.22 53010.31 88888.00 2019-12-01 21:09:35.910 335 15644.12 395.23 53010.37 88888.00 2019-12-01 21:09:36.410 335 15644.17 395.21 53010.36 88888.00 2019-12-01 21:09:36.910 335 15644.18 395.23 53010.33 88888.00 2019-12-01 21:09:37.410 335 15644.16 395.26 53010.35 88888.00 2019-12-01 21:09:37.910 335 15644.22 395.27 53010.41 88888.00 2019-12-01 21:09:38.410 335 15644.18 395.27 53010.44 88888.00 2019-12-01 21:09:38.910 335 15644.15 395.28 53010.44 88888.00 2019-12-01 21:09:39.410 335 15644.15 395.28 53010.46 88888.00 2019-12-01 21:09:39.910 335 15644.13 395.27 53010.44 88888.00 2019-12-01 21:09:40.410 335 15644.13 395.26 53010.44 88888.00 2019-12-01 21:09:40.910 335 15644.17 395.17 53010.41 88888.00 2019-12-01 21:09:41.410 335 15644.15 395.17 53010.42 88888.00 2019-12-01 21:09:41.910 335 15644.12 395.23 53010.41 88888.00 2019-12-01 21:09:42.410 335 15644.14 395.28 53010.38 88888.00 2019-12-01 21:09:42.910 335 15644.15 395.27 53010.39 88888.00 2019-12-01 21:09:43.410 335 15644.17 395.24 53010.42 88888.00 2019-12-01 21:09:43.910 335 15644.18 395.30 53010.42 88888.00 2019-12-01 21:09:44.410 335 15644.16 395.27 53010.44 88888.00 2019-12-01 21:09:44.910 335 15644.15 395.26 53010.42 88888.00 2019-12-01 21:09:45.410 335 15644.15 395.30 53010.41 88888.00 2019-12-01 21:09:45.910 335 15644.16 395.27 53010.42 88888.00 2019-12-01 21:09:46.410 335 15644.14 395.25 53010.40 88888.00 2019-12-01 21:09:46.910 335 15644.16 395.27 53010.36 88888.00 2019-12-01 21:09:47.410 335 15644.19 395.27 53010.37 88888.00 2019-12-01 21:09:47.910 335 15644.21 395.27 53010.44 88888.00 2019-12-01 21:09:48.410 335 15644.21 395.26 53010.44 88888.00 2019-12-01 21:09:48.910 335 15644.21 395.24 53010.50 88888.00 2019-12-01 21:09:49.410 335 15644.19 395.22 53010.49 88888.00 2019-12-01 21:09:49.910 335 15644.24 395.23 53010.49 88888.00 2019-12-01 21:09:50.410 335 15644.26 395.25 53010.47 88888.00 2019-12-01 21:09:50.910 335 15644.31 395.25 53010.48 88888.00 2019-12-01 21:09:51.410 335 15644.31 395.24 53010.43 88888.00 2019-12-01 21:09:51.910 335 15644.28 395.21 53010.49 88888.00 2019-12-01 21:09:52.410 335 15644.32 395.18 53010.55 88888.00 2019-12-01 21:09:52.910 335 15644.34 395.23 53010.55 88888.00 2019-12-01 21:09:53.410 335 15644.31 395.18 53010.56 88888.00 2019-12-01 21:09:53.910 335 15644.30 395.11 53010.60 88888.00 2019-12-01 21:09:54.410 335 15644.34 395.13 53010.58 88888.00 2019-12-01 21:09:54.910 335 15644.32 395.09 53010.56 88888.00 2019-12-01 21:09:55.410 335 15644.30 395.10 53010.57 88888.00 2019-12-01 21:09:55.910 335 15644.35 395.09 53010.63 88888.00 2019-12-01 21:09:56.410 335 15644.35 395.11 53010.64 88888.00 2019-12-01 21:09:56.910 335 15644.36 395.11 53010.61 88888.00 2019-12-01 21:09:57.410 335 15644.43 395.10 53010.65 88888.00 2019-12-01 21:09:57.910 335 15644.42 395.13 53010.61 88888.00 2019-12-01 21:09:58.410 335 15644.43 395.14 53010.61 88888.00 2019-12-01 21:09:58.910 335 15644.45 395.14 53010.61 88888.00 2019-12-01 21:09:59.410 335 15644.44 395.15 53010.58 88888.00 2019-12-01 21:09:59.910 335 15644.48 395.15 53010.53 88888.00 2019-12-01 21:10:00.410 335 15644.49 395.16 53010.59 88888.00 2019-12-01 21:10:00.910 335 15644.43 395.14 53010.58 88888.00 2019-12-01 21:10:01.410 335 15644.45 395.11 53010.59 88888.00 2019-12-01 21:10:01.910 335 15644.48 395.13 53010.61 88888.00 2019-12-01 21:10:02.910 335 15644.45 395.19 53010.61 88888.00 2019-12-01 21:10:03.410 335 15644.49 395.19 53010.58 88888.00 2019-12-01 21:10:03.910 335 15644.46 395.23 53010.57 88888.00 2019-12-01 21:10:04.410 335 15644.45 395.21 53010.57 88888.00 2019-12-01 21:10:04.910 335 15644.46 395.21 53010.58 88888.00 2019-12-01 21:10:05.410 335 15644.49 395.19 53010.55 88888.00 2019-12-01 21:10:05.910 335 15644.48 395.15 53010.56 88888.00 2019-12-01 21:10:06.410 335 15644.49 395.14 53010.58 88888.00 2019-12-01 21:10:06.910 335 15644.52 395.10 53010.64 88888.00 2019-12-01 21:10:07.410 335 15644.51 395.11 53010.64 88888.00 2019-12-01 21:10:07.910 335 15644.50 395.14 53010.65 88888.00 2019-12-01 21:10:08.410 335 15644.49 395.15 53010.63 88888.00 2019-12-01 21:10:08.910 335 15644.50 395.14 53010.60 88888.00 2019-12-01 21:10:09.410 335 15644.52 395.13 53010.58 88888.00 2019-12-01 21:10:09.910 335 15644.55 395.14 53010.57 88888.00 2019-12-01 21:10:10.410 335 15644.55 395.11 53010.57 88888.00 2019-12-01 21:10:10.910 335 15644.54 395.13 53010.56 88888.00 2019-12-01 21:10:11.410 335 15644.52 395.14 53010.62 88888.00 2019-12-01 21:10:11.910 335 15644.50 395.16 53010.59 88888.00 2019-12-01 21:10:12.410 335 15644.54 395.15 53010.61 88888.00 2019-12-01 21:10:12.910 335 15644.54 395.14 53010.65 88888.00 2019-12-01 21:10:13.410 335 15644.53 395.17 53010.64 88888.00 2019-12-01 21:10:13.910 335 15644.52 395.18 53010.59 88888.00 2019-12-01 21:10:14.410 335 15644.50 395.18 53010.58 88888.00 2019-12-01 21:10:14.910 335 15644.46 395.18 53010.61 88888.00 2019-12-01 21:10:15.410 335 15644.44 395.17 53010.62 88888.00 2019-12-01 21:10:15.910 335 15644.49 395.16 53010.61 88888.00 2019-12-01 21:10:16.410 335 15644.52 395.15 53010.53 88888.00 2019-12-01 21:10:16.910 335 15644.52 395.16 53010.51 88888.00 2019-12-01 21:10:17.410 335 15644.48 395.17 53010.52 88888.00 2019-12-01 21:10:17.910 335 15644.46 395.18 53010.49 88888.00 2019-12-01 21:10:18.410 335 15644.51 395.21 53010.52 88888.00 2019-12-01 21:10:18.910 335 15644.52 395.16 53010.51 88888.00 2019-12-01 21:10:19.410 335 15644.50 395.16 53010.48 88888.00 2019-12-01 21:10:19.910 335 15644.45 395.14 53010.46 88888.00 2019-12-01 21:10:20.410 335 15644.44 395.13 53010.48 88888.00 2019-12-01 21:10:20.910 335 15644.46 395.16 53010.53 88888.00 2019-12-01 21:10:21.410 335 15644.49 395.16 53010.53 88888.00 2019-12-01 21:10:21.910 335 15644.46 395.16 53010.55 88888.00 2019-12-01 21:10:22.410 335 15644.42 395.17 53010.47 88888.00 2019-12-01 21:10:22.910 335 15644.37 395.16 53010.45 88888.00 2019-12-01 21:10:23.410 335 15644.40 395.18 53010.39 88888.00 2019-12-01 21:10:23.910 335 15644.41 395.21 53010.40 88888.00 2019-12-01 21:10:24.410 335 15644.40 395.21 53010.45 88888.00 2019-12-01 21:10:24.910 335 15644.37 395.21 53010.53 88888.00 2019-12-01 21:10:25.410 335 15644.40 395.19 53010.57 88888.00 2019-12-01 21:10:25.910 335 15644.39 395.19 53010.57 88888.00 2019-12-01 21:10:26.410 335 15644.35 395.22 53010.55 88888.00 2019-12-01 21:10:26.910 335 15644.34 395.21 53010.53 88888.00 2019-12-01 21:10:27.410 335 15644.39 395.21 53010.55 88888.00 2019-12-01 21:10:27.910 335 15644.34 395.21 53010.57 88888.00 2019-12-01 21:10:28.410 335 15644.30 395.21 53010.62 88888.00 2019-12-01 21:10:28.910 335 15644.32 395.24 53010.62 88888.00 2019-12-01 21:10:29.410 335 15644.27 395.27 53010.58 88888.00 2019-12-01 21:10:29.910 335 15644.28 395.28 53010.58 88888.00 2019-12-01 21:10:30.410 335 15644.27 395.26 53010.58 88888.00 2019-12-01 21:10:30.910 335 15644.27 395.25 53010.60 88888.00 2019-12-01 21:10:31.410 335 15644.25 395.24 53010.58 88888.00 2019-12-01 21:10:31.910 335 15644.22 395.25 53010.55 88888.00 2019-12-01 21:10:32.410 335 15644.19 395.25 53010.49 88888.00 2019-12-01 21:10:32.910 335 15644.19 395.24 53010.49 88888.00 2019-12-01 21:10:33.410 335 15644.18 395.23 53010.58 88888.00 2019-12-01 21:10:34.410 335 15644.21 395.24 53010.58 88888.00 2019-12-01 21:10:34.910 335 15644.15 395.26 53010.59 88888.00 2019-12-01 21:10:35.410 335 15644.17 395.25 53010.61 88888.00 2019-12-01 21:10:35.910 335 15644.17 395.24 53010.56 88888.00 2019-12-01 21:10:36.410 335 15644.18 395.24 53010.55 88888.00 2019-12-01 21:10:36.910 335 15644.19 395.23 53010.58 88888.00 2019-12-01 21:10:37.410 335 15644.14 395.22 53010.55 88888.00 2019-12-01 21:10:37.910 335 15644.12 395.18 53010.51 88888.00 2019-12-01 21:10:38.410 335 15644.07 395.18 53010.55 88888.00 2019-12-01 21:10:38.910 335 15644.12 395.17 53010.53 88888.00 2019-12-01 21:10:39.410 335 15644.15 395.17 53010.56 88888.00 2019-12-01 21:10:39.910 335 15644.13 395.13 53010.55 88888.00 2019-12-01 21:10:40.410 335 15644.14 395.13 53010.56 88888.00 2019-12-01 21:10:40.910 335 15644.10 395.11 53010.51 88888.00 2019-12-01 21:10:41.410 335 15644.09 395.11 53010.50 88888.00 2019-12-01 21:10:41.910 335 15644.10 395.11 53010.49 88888.00 2019-12-01 21:10:42.410 335 15644.14 395.10 53010.53 88888.00 2019-12-01 21:10:42.910 335 15644.12 395.11 53010.52 88888.00 2019-12-01 21:10:43.410 335 15644.06 395.09 53010.56 88888.00 2019-12-01 21:10:44.410 335 15644.09 395.05 53010.55 88888.00 2019-12-01 21:10:44.910 335 15644.07 395.05 53010.56 88888.00 2019-12-01 21:10:45.410 335 15644.05 395.04 53010.55 88888.00 2019-12-01 21:10:45.910 335 15644.10 395.05 53010.55 88888.00 2019-12-01 21:10:46.410 335 15644.10 395.01 53010.58 88888.00 2019-12-01 21:10:46.910 335 15644.09 395.01 53010.61 88888.00 2019-12-01 21:10:47.410 335 15644.12 395.04 53010.63 88888.00 2019-12-01 21:10:47.910 335 15644.10 395.07 53010.62 88888.00 2019-12-01 21:10:48.410 335 15644.05 395.06 53010.58 88888.00 2019-12-01 21:10:48.910 335 15644.08 395.07 53010.59 88888.00 2019-12-01 21:10:49.410 335 15644.07 395.06 53010.60 88888.00 2019-12-01 21:10:49.910 335 15644.05 395.00 53010.59 88888.00 2019-12-01 21:10:50.410 335 15644.08 394.98 53010.58 88888.00 2019-12-01 21:10:50.910 335 15644.08 394.96 53010.56 88888.00 2019-12-01 21:10:51.410 335 15644.04 394.98 53010.56 88888.00 2019-12-01 21:10:51.910 335 15644.09 395.00 53010.60 88888.00 2019-12-01 21:10:52.410 335 15644.06 394.95 53010.58 88888.00 2019-12-01 21:10:52.910 335 15644.04 394.95 53010.52 88888.00 2019-12-01 21:10:53.410 335 15644.04 394.93 53010.53 88888.00 2019-12-01 21:10:53.910 335 15644.05 394.99 53010.56 88888.00 2019-12-01 21:10:54.410 335 15644.07 394.96 53010.51 88888.00 2019-12-01 21:10:54.910 335 15644.07 394.95 53010.52 88888.00 2019-12-01 21:10:55.410 335 15644.06 394.98 53010.57 88888.00 2019-12-01 21:10:55.910 335 15644.05 394.93 53010.57 88888.00 2019-12-01 21:10:56.410 335 15644.07 394.93 53010.58 88888.00 2019-12-01 21:10:56.910 335 15644.06 394.95 53010.51 88888.00 2019-12-01 21:10:57.410 335 15644.06 394.95 53010.49 88888.00 2019-12-01 21:10:57.910 335 15644.06 394.98 53010.47 88888.00 2019-12-01 21:10:58.410 335 15644.08 394.96 53010.55 88888.00 2019-12-01 21:10:58.910 335 15644.07 394.95 53010.55 88888.00 2019-12-01 21:10:59.410 335 15644.06 394.92 53010.57 88888.00 2019-12-01 21:10:59.910 335 15644.08 394.93 53010.53 88888.00 2019-12-01 21:11:00.410 335 15644.06 394.97 53010.50 88888.00 2019-12-01 21:11:00.910 335 15644.04 394.95 53010.50 88888.00 2019-12-01 21:11:01.410 335 15644.08 394.91 53010.47 88888.00 2019-12-01 21:11:01.910 335 15644.09 394.88 53010.49 88888.00 2019-12-01 21:11:02.410 335 15644.07 394.91 53010.49 88888.00 2019-12-01 21:11:02.910 335 15644.07 394.90 53010.47 88888.00 2019-12-01 21:11:03.410 335 15644.05 394.92 53010.50 88888.00 2019-12-01 21:11:03.910 335 15644.04 394.95 53010.52 88888.00 2019-12-01 21:11:04.410 335 15644.07 394.91 53010.57 88888.00 2019-12-01 21:11:04.910 335 15644.08 394.90 53010.53 88888.00 2019-12-01 21:11:05.410 335 15644.13 394.85 53010.53 88888.00 2019-12-01 21:11:05.910 335 15644.08 394.89 53010.49 88888.00 2019-12-01 21:11:06.410 335 15644.01 394.89 53010.50 88888.00 2019-12-01 21:11:06.910 335 15644.04 394.87 53010.48 88888.00 2019-12-01 21:11:07.410 335 15644.00 394.87 53010.48 88888.00 2019-12-01 21:11:07.910 335 15643.99 394.83 53010.49 88888.00 2019-12-01 21:11:08.410 335 15644.01 394.81 53010.49 88888.00 2019-12-01 21:11:08.910 335 15644.01 394.80 53010.53 88888.00 2019-12-01 21:11:09.410 335 15643.99 394.83 53010.53 88888.00 2019-12-01 21:11:09.910 335 15644.00 394.83 53010.52 88888.00 2019-12-01 21:11:10.410 335 15643.99 394.81 53010.53 88888.00 2019-12-01 21:11:10.910 335 15643.96 394.83 53010.53 88888.00 2019-12-01 21:11:11.410 335 15644.01 394.83 53010.48 88888.00 2019-12-01 21:11:11.910 335 15643.99 394.82 53010.48 88888.00 2019-12-01 21:11:12.410 335 15643.96 394.83 53010.49 88888.00 2019-12-01 21:11:12.910 335 15643.96 394.83 53010.51 88888.00 2019-12-01 21:11:13.410 335 15643.90 394.84 53010.50 88888.00 2019-12-01 21:11:13.910 335 15643.87 394.83 53010.49 88888.00 2019-12-01 21:11:14.410 335 15643.86 394.81 53010.51 88888.00 2019-12-01 21:11:14.910 335 15643.87 394.76 53010.49 88888.00 2019-12-01 21:11:15.910 335 15643.85 394.78 53010.50 88888.00 2019-12-01 21:11:16.410 335 15643.84 394.79 53010.50 88888.00 2019-12-01 21:11:16.910 335 15643.84 394.74 53010.52 88888.00 2019-12-01 21:11:17.410 335 15643.86 394.72 53010.51 88888.00 2019-12-01 21:11:17.910 335 15643.87 394.75 53010.50 88888.00 2019-12-01 21:11:18.410 335 15643.87 394.80 53010.50 88888.00 2019-12-01 21:11:18.910 335 15643.82 394.81 53010.49 88888.00 2019-12-01 21:11:19.410 335 15643.80 394.79 53010.46 88888.00 2019-12-01 21:11:19.910 335 15643.79 394.78 53010.44 88888.00 2019-12-01 21:11:20.410 335 15643.84 394.78 53010.45 88888.00 2019-12-01 21:11:20.910 335 15643.80 394.75 53010.43 88888.00 2019-12-01 21:11:21.410 335 15643.81 394.76 53010.45 88888.00 2019-12-01 21:11:21.910 335 15643.81 394.74 53010.41 88888.00 2019-12-01 21:11:22.410 335 15643.76 394.72 53010.39 88888.00 2019-12-01 21:11:22.910 335 15643.77 394.74 53010.41 88888.00 2019-12-01 21:11:23.410 335 15643.81 394.74 53010.48 88888.00 2019-12-01 21:11:23.910 335 15643.80 394.71 53010.48 88888.00 2019-12-01 21:11:24.410 335 15643.80 394.70 53010.45 88888.00 2019-12-01 21:11:24.910 335 15643.84 394.72 53010.50 88888.00 2019-12-01 21:11:25.410 335 15643.82 394.76 53010.50 88888.00 2019-12-01 21:11:25.910 335 15643.84 394.74 53010.53 88888.00 2019-12-01 21:11:26.410 335 15643.81 394.75 53010.51 88888.00 2019-12-01 21:11:26.910 335 15643.80 394.75 53010.47 88888.00 2019-12-01 21:11:27.410 335 15643.84 394.75 53010.45 88888.00 2019-12-01 21:11:27.910 335 15643.86 394.80 53010.41 88888.00 2019-12-01 21:11:28.410 335 15643.91 394.78 53010.40 88888.00 2019-12-01 21:11:28.910 335 15643.92 394.80 53010.38 88888.00 2019-12-01 21:11:29.410 335 15643.90 394.81 53010.35 88888.00 2019-12-01 21:11:29.910 335 15643.91 394.76 53010.33 88888.00 2019-12-01 21:11:30.410 335 15643.94 394.71 53010.41 88888.00 2019-12-01 21:11:30.910 335 15643.92 394.75 53010.47 88888.00 2019-12-01 21:11:31.410 335 15643.91 394.75 53010.48 88888.00 2019-12-01 21:11:31.910 335 15643.87 394.72 53010.43 88888.00 2019-12-01 21:11:32.410 335 15643.85 394.74 53010.47 88888.00 2019-12-01 21:11:32.910 335 15643.85 394.75 53010.44 88888.00 2019-12-01 21:11:33.910 335 15643.84 394.74 53010.43 88888.00 2019-12-01 21:11:34.410 335 15643.86 394.81 53010.49 88888.00 2019-12-01 21:11:34.910 335 15643.86 394.81 53010.49 88888.00 2019-12-01 21:11:35.410 335 15643.85 394.78 53010.47 88888.00 2019-12-01 21:11:35.910 335 15643.82 394.74 53010.46 88888.00 2019-12-01 21:11:36.410 335 15643.81 394.76 53010.45 88888.00 2019-12-01 21:11:36.910 335 15643.86 394.80 53010.47 88888.00 2019-12-01 21:11:37.410 335 15643.84 394.80 53010.47 88888.00 2019-12-01 21:11:37.910 335 15643.87 394.82 53010.47 88888.00 2019-12-01 21:11:38.410 335 15643.85 394.83 53010.48 88888.00 2019-12-01 21:11:38.910 335 15643.87 394.81 53010.52 88888.00 2019-12-01 21:11:39.410 335 15643.89 394.75 53010.50 88888.00 2019-12-01 21:11:39.910 335 15643.90 394.72 53010.50 88888.00 2019-12-01 21:11:40.410 335 15643.90 394.73 53010.50 88888.00 2019-12-01 21:11:40.910 335 15643.92 394.76 53010.51 88888.00 2019-12-01 21:11:41.410 335 15643.89 394.80 53010.55 88888.00 2019-12-01 21:11:41.910 335 15643.92 394.78 53010.55 88888.00 2019-12-01 21:11:42.410 335 15643.90 394.80 53010.49 88888.00 2019-12-01 21:11:42.910 335 15643.88 394.75 53010.48 88888.00 2019-12-01 21:11:43.410 335 15643.87 394.79 53010.46 88888.00 2019-12-01 21:11:43.910 335 15643.89 394.79 53010.44 88888.00 2019-12-01 21:11:44.410 335 15643.90 394.83 53010.49 88888.00 2019-12-01 21:11:44.910 335 15643.96 394.84 53010.51 88888.00 2019-12-01 21:11:45.410 335 15643.99 394.83 53010.51 88888.00 2019-12-01 21:11:45.910 335 15643.97 394.79 53010.47 88888.00 2019-12-01 21:11:46.410 335 15643.98 394.76 53010.49 88888.00 2019-12-01 21:11:46.910 335 15643.97 394.70 53010.53 88888.00 2019-12-01 21:11:47.410 335 15643.94 394.73 53010.51 88888.00 2019-12-01 21:11:47.910 335 15643.90 394.75 53010.49 88888.00 2019-12-01 21:11:48.410 335 15643.91 394.79 53010.49 88888.00 2019-12-01 21:11:48.910 335 15643.92 394.79 53010.44 88888.00 2019-12-01 21:11:49.410 335 15643.92 394.82 53010.46 88888.00 2019-12-01 21:11:49.910 335 15643.92 394.84 53010.50 88888.00 2019-12-01 21:11:50.410 335 15643.89 394.83 53010.47 88888.00 2019-12-01 21:11:50.910 335 15643.84 394.81 53010.48 88888.00 2019-12-01 21:11:51.410 335 15643.79 394.80 53010.49 88888.00 2019-12-01 21:11:51.910 335 15643.86 394.81 53010.44 88888.00 2019-12-01 21:11:52.410 335 15643.86 394.79 53010.46 88888.00 2019-12-01 21:11:52.910 335 15643.86 394.78 53010.47 88888.00 2019-12-01 21:11:53.410 335 15643.82 394.75 53010.52 88888.00 2019-12-01 21:11:53.910 335 15643.82 394.76 53010.58 88888.00 2019-12-01 21:11:54.410 335 15643.88 394.80 53010.56 88888.00 2019-12-01 21:11:54.910 335 15643.91 394.82 53010.55 88888.00 2019-12-01 21:11:55.410 335 15643.95 394.79 53010.50 88888.00 2019-12-01 21:11:55.910 335 15643.95 394.73 53010.51 88888.00 2019-12-01 21:11:56.410 335 15643.95 394.73 53010.50 88888.00 2019-12-01 21:11:57.410 335 15643.89 394.84 53010.52 88888.00 2019-12-01 21:11:57.910 335 15643.88 394.80 53010.53 88888.00 2019-12-01 21:11:58.410 335 15643.88 394.75 53010.60 88888.00 2019-12-01 21:11:58.910 335 15643.87 394.81 53010.57 88888.00 2019-12-01 21:11:59.410 335 15643.86 394.84 53010.53 88888.00 2019-12-01 21:11:59.910 335 15643.88 394.82 53010.57 88888.00 2019-12-01 21:12:00.410 335 15643.92 394.82 53010.56 88888.00 2019-12-01 21:12:00.910 335 15643.91 394.85 53010.55 88888.00 2019-12-01 21:12:01.410 335 15643.87 394.83 53010.53 88888.00 2019-12-01 21:12:01.910 335 15643.89 394.81 53010.53 88888.00 2019-12-01 21:12:02.410 335 15643.94 394.84 53010.51 88888.00 2019-12-01 21:12:02.910 335 15643.90 394.84 53010.50 88888.00 2019-12-01 21:12:03.410 335 15643.85 394.80 53010.52 88888.00 2019-12-01 21:12:03.910 335 15643.86 394.80 53010.53 88888.00 2019-12-01 21:12:04.410 335 15643.88 394.82 53010.60 88888.00 2019-12-01 21:12:04.910 335 15643.88 394.80 53010.57 88888.00 2019-12-01 21:12:05.410 335 15643.90 394.75 53010.52 88888.00 2019-12-01 21:12:05.910 335 15643.89 394.81 53010.50 88888.00 2019-12-01 21:12:06.410 335 15643.90 394.82 53010.48 88888.00 2019-12-01 21:12:06.910 335 15643.90 394.81 53010.48 88888.00 2019-12-01 21:12:07.410 335 15643.85 394.82 53010.49 88888.00 2019-12-01 21:12:07.910 335 15643.86 394.79 53010.50 88888.00 2019-12-01 21:12:08.410 335 15643.88 394.83 53010.49 88888.00 2019-12-01 21:12:08.910 335 15643.88 394.80 53010.51 88888.00 2019-12-01 21:12:09.410 335 15643.82 394.79 53010.48 88888.00 2019-12-01 21:12:09.910 335 15643.85 394.78 53010.47 88888.00 2019-12-01 21:12:10.410 335 15643.81 394.75 53010.50 88888.00 2019-12-01 21:12:10.910 335 15643.81 394.74 53010.55 88888.00 2019-12-01 21:12:11.410 335 15643.79 394.82 53010.52 88888.00 2019-12-01 21:12:11.910 335 15643.81 394.80 53010.44 88888.00 2019-12-01 21:12:12.410 335 15643.78 394.79 53010.43 88888.00 2019-12-01 21:12:12.910 335 15643.79 394.78 53010.43 88888.00 2019-12-01 21:12:13.410 335 15643.85 394.80 53010.46 88888.00 2019-12-01 21:12:13.910 335 15643.89 394.78 53010.50 88888.00 2019-12-01 21:12:14.410 335 15643.88 394.80 53010.55 88888.00 2019-12-01 21:12:14.910 335 15643.86 394.78 53010.49 88888.00 2019-12-01 21:12:15.410 335 15643.82 394.75 53010.47 88888.00 2019-12-01 21:12:15.910 335 15643.84 394.75 53010.52 88888.00 2019-12-01 21:12:16.410 335 15643.87 394.74 53010.50 88888.00 2019-12-01 21:12:16.910 335 15643.86 394.78 53010.51 88888.00 2019-12-01 21:12:17.410 335 15643.91 394.76 53010.49 88888.00 2019-12-01 21:12:17.910 335 15643.94 394.78 53010.42 88888.00 2019-12-01 21:12:18.410 335 15643.89 394.82 53010.42 88888.00 2019-12-01 21:12:18.910 335 15643.91 394.84 53010.50 88888.00 2019-12-01 21:12:19.410 335 15643.97 394.83 53010.49 88888.00 2019-12-01 21:12:19.910 335 15643.95 394.88 53010.48 88888.00 2019-12-01 21:12:20.410 335 15643.91 394.84 53010.45 88888.00 2019-12-01 21:12:20.910 335 15643.91 394.83 53010.44 88888.00 2019-12-01 21:12:21.410 335 15643.89 394.84 53010.45 88888.00 2019-12-01 21:12:21.910 335 15643.88 394.85 53010.50 88888.00 2019-12-01 21:12:22.410 335 15643.90 394.84 53010.47 88888.00 2019-12-01 21:12:22.910 335 15643.92 394.85 53010.41 88888.00 2019-12-01 21:12:23.410 335 15643.92 394.88 53010.39 88888.00 2019-12-01 21:12:23.910 335 15643.95 394.90 53010.38 88888.00 2019-12-01 21:12:24.410 335 15643.95 394.89 53010.41 88888.00 2019-12-01 21:12:24.910 335 15643.95 394.90 53010.43 88888.00 2019-12-01 21:12:25.410 335 15643.97 394.91 53010.46 88888.00 2019-12-01 21:12:25.910 335 15643.97 394.92 53010.47 88888.00 2019-12-01 21:12:26.410 335 15644.00 394.96 53010.46 88888.00 2019-12-01 21:12:26.910 335 15644.03 394.95 53010.46 88888.00 2019-12-01 21:12:27.410 335 15644.01 394.91 53010.44 88888.00 2019-12-01 21:12:27.910 335 15644.03 394.90 53010.39 88888.00 2019-12-01 21:12:28.410 335 15644.05 394.92 53010.36 88888.00 2019-12-01 21:12:28.910 335 15644.05 394.92 53010.32 88888.00 2019-12-01 21:12:29.410 335 15644.04 394.98 53010.31 88888.00 2019-12-01 21:12:29.910 335 15644.05 394.96 53010.37 88888.00 2019-12-01 21:12:30.410 335 15644.04 394.92 53010.39 88888.00 2019-12-01 21:12:30.910 335 15644.06 394.92 53010.41 88888.00 2019-12-01 21:12:31.410 335 15644.06 394.96 53010.42 88888.00 2019-12-01 21:12:31.910 335 15644.06 394.97 53010.36 88888.00 2019-12-01 21:12:32.410 335 15644.04 394.99 53010.39 88888.00 2019-12-01 21:12:32.910 335 15644.06 395.00 53010.36 88888.00 2019-12-01 21:12:33.410 335 15644.07 394.97 53010.32 88888.00 2019-12-01 21:12:33.910 335 15644.12 394.98 53010.35 88888.00 2019-12-01 21:12:34.410 335 15644.12 394.99 53010.33 88888.00 2019-12-01 21:12:34.910 335 15644.10 395.00 53010.28 88888.00 2019-12-01 21:12:35.410 335 15644.12 395.01 53010.29 88888.00 2019-12-01 21:12:35.910 335 15644.13 394.99 53010.39 88888.00 2019-12-01 21:12:36.410 335 15644.14 394.98 53010.36 88888.00 2019-12-01 21:12:36.910 335 15644.09 394.98 53010.33 88888.00 2019-12-01 21:12:37.410 335 15644.07 395.00 53010.31 88888.00 2019-12-01 21:12:37.910 335 15644.10 395.01 53010.28 88888.00 2019-12-01 21:12:38.410 335 15644.13 394.98 53010.31 88888.00 2019-12-01 21:12:38.910 335 15644.10 395.00 53010.30 88888.00 2019-12-01 21:12:39.410 335 15644.10 394.99 53010.36 88888.00 2019-12-01 21:12:39.910 335 15644.13 395.01 53010.39 88888.00 2019-12-01 21:12:40.410 335 15644.15 395.01 53010.37 88888.00 2019-12-01 21:12:40.910 335 15644.16 395.01 53010.39 88888.00 2019-12-01 21:12:41.410 335 15644.15 395.02 53010.39 88888.00 2019-12-01 21:12:41.910 335 15644.14 395.05 53010.33 88888.00 2019-12-01 21:12:42.410 335 15644.09 395.09 53010.32 88888.00 2019-12-01 21:12:42.910 335 15644.09 395.09 53010.39 88888.00 2019-12-01 21:12:43.410 335 15644.05 395.04 53010.35 88888.00 2019-12-01 21:12:43.910 335 15644.09 394.97 53010.35 88888.00 2019-12-01 21:12:44.410 335 15644.09 394.98 53010.32 88888.00 2019-12-01 21:12:44.910 335 15644.15 395.06 53010.38 88888.00 2019-12-01 21:12:45.410 335 15644.15 395.04 53010.39 88888.00 2019-12-01 21:12:45.910 335 15644.14 395.05 53010.40 88888.00 2019-12-01 21:12:46.410 335 15644.13 395.07 53010.41 88888.00 2019-12-01 21:12:46.910 335 15644.10 395.06 53010.39 88888.00 2019-12-01 21:12:47.410 335 15644.12 395.05 53010.39 88888.00 2019-12-01 21:12:47.910 335 15644.05 395.04 53010.40 88888.00 2019-12-01 21:12:48.910 335 15644.03 395.05 53010.40 88888.00 2019-12-01 21:12:49.410 335 15644.03 395.01 53010.39 88888.00 2019-12-01 21:12:49.910 335 15644.07 394.99 53010.35 88888.00 2019-12-01 21:12:50.410 335 15644.07 394.98 53010.35 88888.00 2019-12-01 21:12:50.910 335 15644.12 394.99 53010.39 88888.00 2019-12-01 21:12:51.410 335 15644.06 394.99 53010.38 88888.00 2019-12-01 21:12:51.910 335 15644.08 394.95 53010.42 88888.00 2019-12-01 21:12:52.410 335 15644.12 394.98 53010.41 88888.00 2019-12-01 21:12:52.910 335 15644.07 394.98 53010.38 88888.00 2019-12-01 21:12:53.410 335 15644.07 395.00 53010.33 88888.00 2019-12-01 21:12:53.910 335 15644.04 394.98 53010.32 88888.00 2019-12-01 21:12:54.410 335 15644.07 395.00 53010.35 88888.00 2019-12-01 21:12:54.910 335 15644.05 394.99 53010.33 88888.00 2019-12-01 21:12:55.410 335 15644.04 395.02 53010.35 88888.00 2019-12-01 21:12:55.910 335 15644.13 395.02 53010.38 88888.00 2019-12-01 21:12:56.410 335 15644.12 394.99 53010.33 88888.00 2019-12-01 21:12:56.910 335 15644.12 395.05 53010.33 88888.00 2019-12-01 21:12:57.410 335 15644.10 395.06 53010.36 88888.00 2019-12-01 21:12:57.910 335 15644.12 395.02 53010.37 88888.00 2019-12-01 21:12:58.410 335 15644.14 395.01 53010.37 88888.00 2019-12-01 21:12:58.910 335 15644.13 395.04 53010.40 88888.00 2019-12-01 21:12:59.410 335 15644.14 395.02 53010.40 88888.00 2019-12-01 21:12:59.910 335 15644.17 394.99 53010.36 88888.00 2019-12-01 21:13:00.410 335 15644.19 394.90 53010.35 88888.00 2019-12-01 21:13:00.910 335 15644.15 394.93 53010.36 88888.00 2019-12-01 21:13:01.410 335 15644.17 394.96 53010.37 88888.00 2019-12-01 21:13:01.910 335 15644.22 394.95 53010.41 88888.00 2019-12-01 21:13:02.410 335 15644.22 394.98 53010.37 88888.00 2019-12-01 21:13:02.910 335 15644.22 395.04 53010.29 88888.00 2019-12-01 21:13:03.410 335 15644.25 395.05 53010.29 88888.00 2019-12-01 21:13:03.910 335 15644.31 395.05 53010.22 88888.00 2019-12-01 21:13:04.410 335 15644.31 395.06 53010.24 88888.00 2019-12-01 21:13:04.910 335 15644.31 395.05 53010.27 88888.00 2019-12-01 21:13:05.410 335 15644.35 395.05 53010.29 88888.00 2019-12-01 21:13:05.910 335 15644.40 395.04 53010.25 88888.00 2019-12-01 21:13:06.410 335 15644.40 395.06 53010.26 88888.00 2019-12-01 21:13:06.910 335 15644.41 395.07 53010.24 88888.00 2019-12-01 21:13:07.410 335 15644.39 395.02 53010.21 88888.00 2019-12-01 21:13:07.910 335 15644.44 395.05 53010.25 88888.00 2019-12-01 21:13:08.410 335 15644.45 395.04 53010.26 88888.00 2019-12-01 21:13:08.910 335 15644.44 394.98 53010.21 88888.00 2019-12-01 21:13:09.410 335 15644.49 394.93 53010.24 88888.00 2019-12-01 21:13:09.910 335 15644.41 395.00 53010.21 88888.00 2019-12-01 21:13:10.410 335 15644.39 395.08 53010.18 88888.00 2019-12-01 21:13:10.910 335 15644.44 395.09 53010.18 88888.00 2019-12-01 21:13:11.410 335 15644.46 395.10 53010.17 88888.00 2019-12-01 21:13:11.910 335 15644.46 395.10 53010.25 88888.00 2019-12-01 21:13:12.410 335 15644.50 395.09 53010.25 88888.00 2019-12-01 21:13:12.910 335 15644.51 395.11 53010.22 88888.00 2019-12-01 21:13:13.410 335 15644.55 395.08 53010.21 88888.00 2019-12-01 21:13:13.910 335 15644.59 395.07 53010.23 88888.00 2019-12-01 21:13:14.410 335 15644.59 395.08 53010.20 88888.00 2019-12-01 21:13:14.910 335 15644.60 395.10 53010.21 88888.00 2019-12-01 21:13:15.410 335 15644.60 395.11 53010.23 88888.00 2019-12-01 21:13:15.910 335 15644.54 395.10 53010.22 88888.00 2019-12-01 21:13:16.410 335 15644.55 395.08 53010.24 88888.00 2019-12-01 21:13:16.910 335 15644.53 395.06 53010.28 88888.00 2019-12-01 21:13:17.410 335 15644.52 395.01 53010.28 88888.00 2019-12-01 21:13:17.910 335 15644.58 395.02 53010.23 88888.00 2019-12-01 21:13:18.410 335 15644.57 395.04 53010.21 88888.00 2019-12-01 21:13:18.910 335 15644.61 395.05 53010.22 88888.00 2019-12-01 21:13:19.410 335 15644.61 395.04 53010.23 88888.00 2019-12-01 21:13:19.910 335 15644.57 395.04 53010.27 88888.00 2019-12-01 21:13:20.410 335 15644.59 395.02 53010.28 88888.00 2019-12-01 21:13:20.910 335 15644.61 395.01 53010.25 88888.00 2019-12-01 21:13:21.410 335 15644.60 395.08 53010.19 88888.00 2019-12-01 21:13:21.910 335 15644.60 395.06 53010.19 88888.00 2019-12-01 21:13:22.410 335 15644.64 395.06 53010.19 88888.00 2019-12-01 21:13:22.910 335 15644.63 395.04 53010.22 88888.00 2019-12-01 21:13:23.410 335 15644.69 395.02 53010.24 88888.00 2019-12-01 21:13:23.910 335 15644.69 395.00 53010.18 88888.00 2019-12-01 21:13:24.410 335 15644.70 394.97 53010.20 88888.00 2019-12-01 21:13:24.910 335 15644.71 394.95 53010.21 88888.00 2019-12-01 21:13:25.410 335 15644.69 394.91 53010.19 88888.00 2019-12-01 21:13:25.910 335 15644.72 394.93 53010.22 88888.00 2019-12-01 21:13:26.410 335 15644.75 394.91 53010.21 88888.00 2019-12-01 21:13:26.910 335 15644.75 394.85 53010.18 88888.00 2019-12-01 21:13:27.410 335 15644.75 394.81 53010.18 88888.00 2019-12-01 21:13:27.910 335 15644.76 394.85 53010.19 88888.00 2019-12-01 21:13:28.410 335 15644.79 394.88 53010.20 88888.00 2019-12-01 21:13:28.910 335 15644.80 394.90 53010.18 88888.00 2019-12-01 21:13:29.410 335 15644.79 394.90 53010.19 88888.00 2019-12-01 21:13:30.410 335 15644.79 394.88 53010.15 88888.00 2019-12-01 21:13:30.910 335 15644.79 394.87 53010.17 88888.00 2019-12-01 21:13:31.410 335 15644.81 394.84 53010.21 88888.00 2019-12-01 21:13:31.910 335 15644.86 394.83 53010.24 88888.00 2019-12-01 21:13:32.410 335 15644.91 394.82 53010.24 88888.00 2019-12-01 21:13:32.910 335 15644.91 394.82 53010.28 88888.00 2019-12-01 21:13:33.410 335 15644.91 394.83 53010.24 88888.00 2019-12-01 21:13:33.910 335 15644.94 394.83 53010.21 88888.00 2019-12-01 21:13:34.410 335 15644.96 394.82 53010.22 88888.00 2019-12-01 21:13:34.910 335 15644.93 394.81 53010.27 88888.00 2019-12-01 21:13:35.410 335 15644.88 394.83 53010.23 88888.00 2019-12-01 21:13:35.910 335 15644.90 394.84 53010.22 88888.00 2019-12-01 21:13:36.410 335 15644.89 394.83 53010.18 88888.00 2019-12-01 21:13:36.910 335 15644.87 394.88 53010.19 88888.00 2019-12-01 21:13:37.410 335 15644.89 394.89 53010.23 88888.00 2019-12-01 21:13:37.910 335 15644.95 394.89 53010.27 88888.00 2019-12-01 21:13:38.410 335 15644.88 394.89 53010.24 88888.00 2019-12-01 21:13:38.910 335 15644.89 394.90 53010.27 88888.00 2019-12-01 21:13:39.410 335 15644.90 394.90 53010.29 88888.00 2019-12-01 21:13:40.410 335 15644.93 394.98 53010.29 88888.00 2019-12-01 21:13:40.910 335 15644.93 394.97 53010.28 88888.00 2019-12-01 21:13:41.410 335 15644.91 394.97 53010.27 88888.00 2019-12-01 21:13:41.910 335 15644.91 394.98 53010.28 88888.00 2019-12-01 21:13:42.410 335 15644.87 394.99 53010.33 88888.00 2019-12-01 21:13:42.910 335 15644.88 395.01 53010.32 88888.00 2019-12-01 21:13:43.410 335 15644.86 394.97 53010.29 88888.00 2019-12-01 21:13:43.910 335 15644.86 394.98 53010.31 88888.00 2019-12-01 21:13:44.410 335 15644.84 395.02 53010.29 88888.00 2019-12-01 21:13:44.910 335 15644.89 395.04 53010.30 88888.00 2019-12-01 21:13:45.410 335 15644.87 395.04 53010.27 88888.00 2019-12-01 21:13:45.910 335 15644.85 395.02 53010.27 88888.00 2019-12-01 21:13:46.410 335 15644.81 395.01 53010.31 88888.00 2019-12-01 21:13:46.910 335 15644.82 395.00 53010.27 88888.00 2019-12-01 21:13:47.410 335 15644.81 395.01 53010.30 88888.00 2019-12-01 21:13:47.910 335 15644.80 395.02 53010.30 88888.00 2019-12-01 21:13:48.410 335 15644.85 395.02 53010.37 88888.00 2019-12-01 21:13:48.910 335 15644.89 395.06 53010.32 88888.00 2019-12-01 21:13:49.410 335 15644.88 395.06 53010.30 88888.00 2019-12-01 21:13:49.910 335 15644.87 395.04 53010.31 88888.00 2019-12-01 21:13:50.411 335 15644.87 395.04 53010.27 88888.00 2019-12-01 21:13:50.911 335 15644.87 395.02 53010.25 88888.00 2019-12-01 21:13:51.411 335 15644.86 395.02 53010.25 88888.00 2019-12-01 21:13:51.911 335 15644.88 395.00 53010.25 88888.00 2019-12-01 21:13:52.411 335 15644.88 395.01 53010.23 88888.00 2019-12-01 21:13:52.911 335 15644.90 395.00 53010.27 88888.00 2019-12-01 21:13:53.411 335 15644.89 394.96 53010.30 88888.00 2019-12-01 21:13:53.911 335 15644.90 394.93 53010.32 88888.00 2019-12-01 21:13:54.411 335 15644.86 394.98 53010.30 88888.00 2019-12-01 21:13:54.911 335 15644.87 395.01 53010.33 88888.00 2019-12-01 21:13:55.411 335 15644.88 395.02 53010.29 88888.00 2019-12-01 21:13:55.911 335 15644.86 395.05 53010.31 88888.00 2019-12-01 21:13:56.411 335 15644.84 395.06 53010.31 88888.00 2019-12-01 21:13:56.911 335 15644.85 395.08 53010.33 88888.00 2019-12-01 21:13:57.411 335 15644.84 395.07 53010.32 88888.00 2019-12-01 21:13:57.911 335 15644.81 395.06 53010.28 88888.00 2019-12-01 21:13:58.411 335 15644.84 395.07 53010.26 88888.00 2019-12-01 21:13:58.911 335 15644.80 395.04 53010.29 88888.00 2019-12-01 21:13:59.411 335 15644.82 395.06 53010.35 88888.00 2019-12-01 21:13:59.911 335 15644.82 395.04 53010.32 88888.00 2019-12-01 21:14:00.411 335 15644.81 394.96 53010.28 88888.00 2019-12-01 21:14:00.911 335 15644.84 394.97 53010.36 88888.00 2019-12-01 21:14:01.411 335 15644.79 394.95 53010.36 88888.00 2019-12-01 21:14:01.911 335 15644.76 395.01 53010.36 88888.00 2019-12-01 21:14:02.411 335 15644.78 394.99 53010.32 88888.00 2019-12-01 21:14:02.911 335 15644.82 394.95 53010.31 88888.00 2019-12-01 21:14:03.411 335 15644.82 394.96 53010.31 88888.00 2019-12-01 21:14:03.911 335 15644.81 394.98 53010.30 88888.00 2019-12-01 21:14:04.411 335 15644.85 394.96 53010.31 88888.00 2019-12-01 21:14:04.911 335 15644.89 394.95 53010.35 88888.00 2019-12-01 21:14:05.411 335 15644.91 394.93 53010.35 88888.00 2019-12-01 21:14:05.911 335 15644.91 394.92 53010.30 88888.00 2019-12-01 21:14:06.411 335 15644.93 394.91 53010.29 88888.00 2019-12-01 21:14:06.911 335 15644.86 394.96 53010.31 88888.00 2019-12-01 21:14:07.411 335 15644.93 394.98 53010.33 88888.00 2019-12-01 21:14:07.911 335 15644.94 394.92 53010.29 88888.00 2019-12-01 21:14:08.411 335 15644.97 394.89 53010.29 88888.00 2019-12-01 21:14:08.911 335 15645.03 394.92 53010.30 88888.00 2019-12-01 21:14:09.411 335 15645.03 394.93 53010.28 88888.00 2019-12-01 21:14:09.911 335 15645.04 394.90 53010.30 88888.00 2019-12-01 21:14:10.411 335 15645.00 394.88 53010.32 88888.00 2019-12-01 21:14:10.911 335 15645.00 394.88 53010.35 88888.00 2019-12-01 21:14:11.411 335 15645.00 394.87 53010.33 88888.00 2019-12-01 21:14:11.911 335 15644.99 394.87 53010.35 88888.00 2019-12-01 21:14:12.411 335 15644.99 394.88 53010.37 88888.00 2019-12-01 21:14:12.911 335 15644.95 394.93 53010.36 88888.00 2019-12-01 21:14:13.411 335 15644.99 395.02 53010.36 88888.00 2019-12-01 21:14:13.911 335 15644.99 395.01 53010.35 88888.00 2019-12-01 21:14:14.411 335 15644.98 394.99 53010.36 88888.00 2019-12-01 21:14:14.911 335 15645.00 395.00 53010.38 88888.00 2019-12-01 21:14:15.411 335 15645.02 394.97 53010.37 88888.00 2019-12-01 21:14:15.911 335 15645.07 394.96 53010.31 88888.00 2019-12-01 21:14:16.411 335 15645.06 394.99 53010.38 88888.00 2019-12-01 21:14:16.911 335 15645.07 394.96 53010.38 88888.00 2019-12-01 21:14:17.411 335 15645.05 394.95 53010.36 88888.00 2019-12-01 21:14:17.911 335 15644.99 394.89 53010.40 88888.00 2019-12-01 21:14:18.411 335 15644.96 394.96 53010.39 88888.00 2019-12-01 21:14:18.911 335 15644.97 394.97 53010.36 88888.00 2019-12-01 21:14:19.411 335 15644.96 394.96 53010.39 88888.00 2019-12-01 21:14:19.911 335 15644.94 394.97 53010.43 88888.00 2019-12-01 21:14:20.411 335 15644.95 394.98 53010.45 88888.00 2019-12-01 21:14:20.911 335 15644.93 394.98 53010.43 88888.00 2019-12-01 21:14:21.411 335 15644.95 394.96 53010.41 88888.00 2019-12-01 21:14:21.911 335 15644.95 394.96 53010.40 88888.00 2019-12-01 21:14:22.411 335 15644.94 394.93 53010.40 88888.00 2019-12-01 21:14:22.911 335 15644.94 394.95 53010.41 88888.00 2019-12-01 21:14:23.411 335 15644.94 394.96 53010.43 88888.00 2019-12-01 21:14:23.911 335 15644.96 394.99 53010.45 88888.00 2019-12-01 21:14:24.411 335 15644.94 394.98 53010.41 88888.00 2019-12-01 21:14:24.911 335 15644.94 395.02 53010.37 88888.00 2019-12-01 21:14:25.411 335 15644.94 395.05 53010.37 88888.00 2019-12-01 21:14:25.911 335 15644.93 395.07 53010.35 88888.00 2019-12-01 21:14:26.411 335 15644.90 395.06 53010.37 88888.00 2019-12-01 21:14:26.911 335 15644.96 395.05 53010.39 88888.00 2019-12-01 21:14:27.411 335 15644.95 395.06 53010.35 88888.00 2019-12-01 21:14:27.911 335 15644.94 395.07 53010.29 88888.00 2019-12-01 21:14:28.411 335 15644.98 395.09 53010.32 88888.00 2019-12-01 21:14:28.911 335 15644.99 395.11 53010.37 88888.00 2019-12-01 21:14:29.911 335 15645.03 395.15 53010.35 88888.00 2019-12-01 21:14:30.411 335 15645.05 395.16 53010.37 88888.00 2019-12-01 21:14:30.911 335 15645.07 395.21 53010.38 88888.00 2019-12-01 21:14:31.411 335 15645.03 395.21 53010.31 88888.00 2019-12-01 21:14:31.911 335 15644.99 395.23 53010.30 88888.00 2019-12-01 21:14:32.411 335 15645.00 395.23 53010.35 88888.00 2019-12-01 21:14:32.911 335 15645.06 395.23 53010.38 88888.00 2019-12-01 21:14:33.411 335 15645.02 395.22 53010.38 88888.00 2019-12-01 21:14:33.911 335 15645.03 395.21 53010.36 88888.00 2019-12-01 21:14:34.411 335 15645.04 395.23 53010.44 88888.00 2019-12-01 21:14:34.911 335 15645.08 395.23 53010.47 88888.00 2019-12-01 21:14:35.411 335 15645.09 395.26 53010.43 88888.00 2019-12-01 21:14:35.911 335 15645.07 395.30 53010.36 88888.00 2019-12-01 21:14:36.411 335 15645.07 395.31 53010.36 88888.00 2019-12-01 21:14:36.911 335 15645.08 395.30 53010.40 88888.00 2019-12-01 21:14:37.411 335 15645.09 395.33 53010.40 88888.00 2019-12-01 21:14:37.911 335 15645.07 395.35 53010.40 88888.00 2019-12-01 21:14:38.411 335 15645.04 395.34 53010.41 88888.00 2019-12-01 21:14:38.911 335 15645.04 395.35 53010.42 88888.00 2019-12-01 21:14:39.411 335 15645.06 395.34 53010.41 88888.00 2019-12-01 21:14:39.911 335 15645.05 395.35 53010.45 88888.00 2019-12-01 21:14:40.411 335 15645.05 395.39 53010.47 88888.00 2019-12-01 21:14:40.911 335 15645.06 395.37 53010.47 88888.00 2019-12-01 21:14:41.411 335 15645.08 395.41 53010.44 88888.00 2019-12-01 21:14:41.911 335 15645.08 395.41 53010.46 88888.00 2019-12-01 21:14:42.411 335 15645.07 395.34 53010.45 88888.00 2019-12-01 21:14:43.411 335 15645.02 395.35 53010.49 88888.00 2019-12-01 21:14:43.911 335 15645.03 395.35 53010.47 88888.00 2019-12-01 21:14:44.411 335 15645.08 395.40 53010.49 88888.00 2019-12-01 21:14:44.911 335 15645.11 395.39 53010.48 88888.00 2019-12-01 21:14:45.411 335 15645.11 395.33 53010.50 88888.00 2019-12-01 21:14:45.911 335 15645.11 395.30 53010.56 88888.00 2019-12-01 21:14:46.411 335 15645.06 395.40 53010.59 88888.00 2019-12-01 21:14:46.911 335 15645.09 395.39 53010.58 88888.00 2019-12-01 21:14:47.411 335 15645.13 395.35 53010.51 88888.00 2019-12-01 21:14:47.911 335 15645.14 395.34 53010.48 88888.00 2019-12-01 21:14:48.411 335 15645.18 395.32 53010.46 88888.00 2019-12-01 21:14:48.911 335 15645.21 395.36 53010.47 88888.00 2019-12-01 21:14:49.411 335 15645.22 395.39 53010.47 88888.00 2019-12-01 21:14:49.911 335 15645.23 395.32 53010.45 88888.00 2019-12-01 21:14:50.411 335 15645.21 395.31 53010.46 88888.00 2019-12-01 21:14:50.911 335 15645.20 395.39 53010.46 88888.00 2019-12-01 21:14:51.411 335 15645.20 395.39 53010.43 88888.00 2019-12-01 21:14:51.911 335 15645.23 395.37 53010.43 88888.00 2019-12-01 21:14:52.411 335 15645.21 395.31 53010.45 88888.00 2019-12-01 21:14:52.911 335 15645.15 395.33 53010.48 88888.00 2019-12-01 21:14:53.411 335 15645.21 395.36 53010.47 88888.00 2019-12-01 21:14:53.911 335 15645.21 395.37 53010.48 88888.00 2019-12-01 21:14:54.411 335 15645.20 395.40 53010.46 88888.00 2019-12-01 21:14:54.911 335 15645.25 395.36 53010.46 88888.00 2019-12-01 21:14:55.411 335 15645.29 395.39 53010.50 88888.00 2019-12-01 21:14:55.911 335 15645.26 395.44 53010.49 88888.00 2019-12-01 21:14:56.411 335 15645.29 395.43 53010.51 88888.00 2019-12-01 21:14:56.911 335 15645.30 395.45 53010.56 88888.00 2019-12-01 21:14:57.411 335 15645.29 395.39 53010.53 88888.00 2019-12-01 21:14:57.911 335 15645.30 395.37 53010.47 88888.00 2019-12-01 21:14:58.411 335 15645.30 395.45 53010.45 88888.00 2019-12-01 21:14:58.911 335 15645.30 395.52 53010.43 88888.00 2019-12-01 21:14:59.411 335 15645.27 395.52 53010.44 88888.00 2019-12-01 21:14:59.911 335 15645.23 395.53 53010.46 88888.00 2019-12-01 21:15:00.411 335 15645.20 395.53 53010.46 88888.00 2019-12-01 21:15:00.911 335 15645.21 395.51 53010.51 88888.00 2019-12-01 21:15:01.411 335 15645.20 395.57 53010.55 88888.00 2019-12-01 21:15:01.911 335 15645.17 395.57 53010.57 88888.00 2019-12-01 21:15:02.411 335 15645.15 395.56 53010.56 88888.00 2019-12-01 21:15:02.911 335 15645.14 395.56 53010.58 88888.00 2019-12-01 21:15:03.411 335 15645.08 395.54 53010.59 88888.00 2019-12-01 21:15:03.911 335 15645.04 395.56 53010.56 88888.00 2019-12-01 21:15:04.411 335 15645.03 395.57 53010.62 88888.00 2019-12-01 21:15:04.911 335 15645.03 395.58 53010.64 88888.00 2019-12-01 21:15:05.411 335 15644.97 395.58 53010.61 88888.00 2019-12-01 21:15:05.911 335 15644.95 395.58 53010.67 88888.00 2019-12-01 21:15:06.411 335 15644.96 395.58 53010.70 88888.00 2019-12-01 21:15:06.911 335 15644.94 395.58 53010.75 88888.00 2019-12-01 21:15:07.411 335 15644.88 395.52 53010.71 88888.00 2019-12-01 21:15:07.911 335 15644.85 395.57 53010.72 88888.00 2019-12-01 21:15:08.411 335 15644.84 395.58 53010.75 88888.00 2019-12-01 21:15:08.911 335 15644.82 395.56 53010.76 88888.00 2019-12-01 21:15:09.411 335 15644.76 395.57 53010.72 88888.00 2019-12-01 21:15:09.911 335 15644.77 395.60 53010.71 88888.00 2019-12-01 21:15:10.411 335 15644.77 395.58 53010.69 88888.00 2019-12-01 21:15:10.911 335 15644.73 395.57 53010.68 88888.00 2019-12-01 21:15:11.411 335 15644.72 395.56 53010.73 88888.00 2019-12-01 21:15:11.911 335 15644.70 395.57 53010.79 88888.00 2019-12-01 21:15:12.411 335 15644.66 395.57 53010.80 88888.00 2019-12-01 21:15:12.911 335 15644.61 395.56 53010.78 88888.00 2019-12-01 21:15:13.411 335 15644.67 395.62 53010.76 88888.00 2019-12-01 21:15:13.911 335 15644.69 395.62 53010.77 88888.00 2019-12-01 21:15:14.411 335 15644.67 395.59 53010.77 88888.00 2019-12-01 21:15:14.911 335 15644.62 395.59 53010.80 88888.00 2019-12-01 21:15:15.411 335 15644.62 395.60 53010.80 88888.00 2019-12-01 21:15:15.911 335 15644.61 395.56 53010.84 88888.00 2019-12-01 21:15:16.411 335 15644.60 395.52 53010.85 88888.00 2019-12-01 21:15:16.911 335 15644.61 395.52 53010.83 88888.00 2019-12-01 21:15:17.411 335 15644.61 395.43 53010.83 88888.00 2019-12-01 21:15:17.911 335 15644.66 395.44 53010.84 88888.00 2019-12-01 21:15:18.411 335 15644.63 395.41 53010.88 88888.00 2019-12-01 21:15:18.911 335 15644.62 395.39 53010.90 88888.00 2019-12-01 21:15:19.411 335 15644.63 395.36 53010.88 88888.00 2019-12-01 21:15:19.911 335 15644.59 395.47 53010.89 88888.00 2019-12-01 21:15:20.411 335 15644.62 395.50 53010.90 88888.00 2019-12-01 21:15:20.911 335 15644.63 395.48 53010.89 88888.00 2019-12-01 21:15:21.411 335 15644.63 395.48 53010.86 88888.00 2019-12-01 21:15:21.911 335 15644.67 395.43 53010.84 88888.00 2019-12-01 21:15:22.411 335 15644.64 395.43 53010.86 88888.00 2019-12-01 21:15:22.911 335 15644.64 395.42 53010.88 88888.00 2019-12-01 21:15:23.411 335 15644.64 395.37 53010.86 88888.00 2019-12-01 21:15:23.911 335 15644.62 395.35 53010.83 88888.00 2019-12-01 21:15:24.911 335 15644.63 395.39 53010.82 88888.00 2019-12-01 21:15:25.411 335 15644.67 395.36 53010.76 88888.00 2019-12-01 21:15:25.911 335 15644.66 395.36 53010.72 88888.00 2019-12-01 21:15:26.411 335 15644.66 395.34 53010.71 88888.00 2019-12-01 21:15:26.911 335 15644.70 395.32 53010.68 88888.00 2019-12-01 21:15:27.411 335 15644.69 395.28 53010.64 88888.00 2019-12-01 21:15:27.911 335 15644.71 395.31 53010.63 88888.00 2019-12-01 21:15:28.411 335 15644.76 395.32 53010.65 88888.00 2019-12-01 21:15:28.911 335 15644.80 395.32 53010.66 88888.00 2019-12-01 21:15:29.411 335 15644.85 395.31 53010.64 88888.00 2019-12-01 21:15:29.911 335 15644.88 395.25 53010.66 88888.00 2019-12-01 21:15:30.411 335 15644.94 395.21 53010.65 88888.00 2019-12-01 21:15:30.911 335 15644.91 395.27 53010.63 88888.00 2019-12-01 21:15:31.411 335 15644.91 395.26 53010.60 88888.00 2019-12-01 21:15:31.911 335 15644.98 395.31 53010.60 88888.00 2019-12-01 21:15:32.411 335 15644.97 395.32 53010.56 88888.00 2019-12-01 21:15:32.911 335 15644.95 395.27 53010.52 88888.00 2019-12-01 21:15:33.411 335 15645.03 395.33 53010.52 88888.00 2019-12-01 21:15:33.911 335 15645.09 395.41 53010.57 88888.00 2019-12-01 21:15:34.411 335 15645.09 395.45 53010.58 88888.00 2019-12-01 21:15:34.911 335 15645.11 395.39 53010.53 88888.00 2019-12-01 21:15:35.411 335 15645.08 395.44 53010.48 88888.00 2019-12-01 21:15:35.911 335 15645.07 395.43 53010.49 88888.00 2019-12-01 21:15:36.411 335 15645.13 395.48 53010.45 88888.00 2019-12-01 21:15:36.911 335 15645.18 395.57 53010.42 88888.00 2019-12-01 21:15:37.411 335 15645.17 395.65 53010.43 88888.00 2019-12-01 21:15:37.911 335 15645.17 395.68 53010.41 88888.00 2019-12-01 21:15:38.411 335 15645.21 395.66 53010.42 88888.00 2019-12-01 21:15:38.911 335 15645.24 395.68 53010.45 88888.00 2019-12-01 21:15:39.411 335 15645.30 395.70 53010.42 88888.00 2019-12-01 21:15:39.911 335 15645.31 395.68 53010.41 88888.00 2019-12-01 21:15:40.411 335 15645.29 395.71 53010.39 88888.00 2019-12-01 21:15:40.911 335 15645.30 395.78 53010.39 88888.00 2019-12-01 21:15:41.411 335 15645.32 395.84 53010.38 88888.00 2019-12-01 21:15:41.911 335 15645.33 395.85 53010.38 88888.00 2019-12-01 21:15:42.411 335 15645.35 395.87 53010.42 88888.00 2019-12-01 21:15:42.911 335 15645.34 395.88 53010.49 88888.00 2019-12-01 21:15:43.411 335 15645.36 395.91 53010.48 88888.00 2019-12-01 21:15:43.911 335 15645.36 395.91 53010.47 88888.00 2019-12-01 21:15:44.411 335 15645.36 395.90 53010.52 88888.00 2019-12-01 21:15:44.911 335 15645.34 395.91 53010.58 88888.00 2019-12-01 21:15:45.411 335 15645.33 395.93 53010.57 88888.00 2019-12-01 21:15:45.911 335 15645.32 395.96 53010.50 88888.00 2019-12-01 21:15:46.411 335 15645.34 395.93 53010.50 88888.00 2019-12-01 21:15:46.911 335 15645.36 395.87 53010.53 88888.00 2019-12-01 21:15:47.411 335 15645.36 395.83 53010.59 88888.00 2019-12-01 21:15:47.911 335 15645.36 395.88 53010.58 88888.00 2019-12-01 21:15:48.411 335 15645.33 395.93 53010.56 88888.00 2019-12-01 21:15:48.911 335 15645.35 395.93 53010.56 88888.00 2019-12-01 21:15:49.411 335 15645.33 395.93 53010.52 88888.00 2019-12-01 21:15:49.911 335 15645.31 395.92 53010.57 88888.00 2019-12-01 21:15:50.411 335 15645.31 395.97 53010.65 88888.00 2019-12-01 21:15:50.911 335 15645.25 395.99 53010.66 88888.00 2019-12-01 21:15:51.411 335 15645.22 395.96 53010.63 88888.00 2019-12-01 21:15:51.911 335 15645.20 395.99 53010.61 88888.00 2019-12-01 21:15:52.911 335 15645.15 396.01 53010.63 88888.00 2019-12-01 21:15:53.411 335 15645.13 396.02 53010.68 88888.00 2019-12-01 21:15:53.911 335 15645.13 396.00 53010.67 88888.00 2019-12-01 21:15:54.411 335 15645.17 395.96 53010.67 88888.00 2019-12-01 21:15:54.911 335 15645.16 395.95 53010.68 88888.00 2019-12-01 21:15:55.411 335 15645.12 395.97 53010.77 88888.00 2019-12-01 21:15:55.911 335 15645.12 396.01 53010.76 88888.00 2019-12-01 21:15:56.411 335 15645.15 396.02 53010.75 88888.00 2019-12-01 21:15:56.911 335 15645.16 395.96 53010.81 88888.00 2019-12-01 21:15:57.411 335 15645.12 395.97 53010.87 88888.00 2019-12-01 21:15:57.911 335 15645.06 395.96 53010.84 88888.00 2019-12-01 21:15:58.411 335 15644.98 396.01 53010.79 88888.00 2019-12-01 21:15:58.911 335 15645.04 396.00 53010.81 88888.00 2019-12-01 21:15:59.411 335 15645.05 395.96 53010.89 88888.00 2019-12-01 21:15:59.911 335 15645.03 395.95 53010.91 88888.00 2019-12-01 21:16:00.411 335 15645.00 395.96 53010.90 88888.00 2019-12-01 21:16:00.911 335 15644.95 395.90 53010.83 88888.00 2019-12-01 21:16:01.411 335 15644.90 395.91 53010.85 88888.00 2019-12-01 21:16:01.911 335 15644.96 395.94 53010.84 88888.00 2019-12-01 21:16:02.411 335 15645.00 395.84 53010.91 88888.00 2019-12-01 21:16:02.911 335 15644.97 395.77 53010.95 88888.00 2019-12-01 21:16:03.411 335 15644.98 395.84 53010.95 88888.00 2019-12-01 21:16:03.911 335 15644.96 395.90 53010.88 88888.00 2019-12-01 21:16:04.411 335 15644.93 395.90 53010.90 88888.00 2019-12-01 21:16:04.911 335 15644.91 395.85 53010.91 88888.00 2019-12-01 21:16:05.411 335 15644.88 395.83 53010.91 88888.00 2019-12-01 21:16:05.911 335 15644.90 395.84 53010.98 88888.00 2019-12-01 21:16:06.411 335 15644.89 395.83 53011.00 88888.00 2019-12-01 21:16:06.911 335 15644.90 395.80 53011.04 88888.00 2019-12-01 21:16:07.411 335 15644.93 395.82 53011.01 88888.00 2019-12-01 21:16:07.911 335 15644.93 395.77 53010.96 88888.00 2019-12-01 21:16:08.411 335 15644.89 395.74 53011.02 88888.00 2019-12-01 21:16:08.911 335 15644.88 395.78 53011.05 88888.00 2019-12-01 21:16:09.411 335 15644.88 395.78 53011.08 88888.00 2019-12-01 21:16:09.911 335 15644.84 395.79 53011.00 88888.00 2019-12-01 21:16:10.411 335 15644.80 395.79 53010.97 88888.00 2019-12-01 21:16:10.911 335 15644.78 395.75 53010.98 88888.00 2019-12-01 21:16:11.411 335 15644.72 395.77 53011.01 88888.00 2019-12-01 21:16:11.911 335 15644.71 395.75 53011.09 88888.00 2019-12-01 21:16:12.411 335 15644.72 395.71 53011.05 88888.00 2019-12-01 21:16:12.911 335 15644.70 395.68 53011.04 88888.00 2019-12-01 21:16:13.411 335 15644.73 395.70 53011.07 88888.00 2019-12-01 21:16:13.911 335 15644.78 395.75 53011.10 88888.00 2019-12-01 21:16:14.411 335 15644.77 395.76 53011.07 88888.00 2019-12-01 21:16:14.911 335 15644.72 395.73 53011.06 88888.00 2019-12-01 21:16:15.411 335 15644.69 395.75 53011.03 88888.00 2019-12-01 21:16:16.411 335 15644.68 395.79 53011.00 88888.00 2019-12-01 21:16:16.911 335 15644.69 395.79 53011.05 88888.00 2019-12-01 21:16:17.411 335 15644.68 395.77 53011.05 88888.00 2019-12-01 21:16:17.911 335 15644.68 395.77 53011.04 88888.00 2019-12-01 21:16:18.411 335 15644.71 395.76 53010.99 88888.00 2019-12-01 21:16:18.911 335 15644.72 395.75 53011.00 88888.00 2019-12-01 21:16:19.411 335 15644.72 395.68 53010.99 88888.00 2019-12-01 21:16:19.911 335 15644.70 395.73 53011.00 88888.00 2019-12-01 21:16:20.411 335 15644.72 395.76 53011.01 88888.00 2019-12-01 21:16:20.911 335 15644.76 395.74 53010.99 88888.00 2019-12-01 21:16:21.411 335 15644.76 395.74 53010.97 88888.00 2019-12-01 21:16:21.911 335 15644.78 395.76 53010.99 88888.00 2019-12-01 21:16:22.411 335 15644.80 395.82 53010.95 88888.00 2019-12-01 21:16:22.911 335 15644.75 395.79 53010.97 88888.00 2019-12-01 21:16:23.411 335 15644.82 395.76 53010.98 88888.00 2019-12-01 21:16:23.911 335 15644.87 395.69 53010.93 88888.00 2019-12-01 21:16:24.411 335 15644.87 395.68 53010.93 88888.00 2019-12-01 21:16:24.911 335 15644.85 395.62 53010.90 88888.00 2019-12-01 21:16:25.411 335 15644.85 395.60 53010.89 88888.00 2019-12-01 21:16:26.411 335 15644.94 395.69 53010.86 88888.00 2019-12-01 21:16:26.911 335 15644.90 395.73 53010.90 88888.00 2019-12-01 21:16:27.411 335 15644.91 395.73 53010.84 88888.00 2019-12-01 21:16:27.911 335 15644.93 395.73 53010.82 88888.00 2019-12-01 21:16:28.411 335 15644.93 395.68 53010.84 88888.00 2019-12-01 21:16:28.911 335 15644.93 395.65 53010.82 88888.00 2019-12-01 21:16:29.411 335 15644.95 395.67 53010.79 88888.00 2019-12-01 21:16:29.911 335 15644.99 395.71 53010.78 88888.00 2019-12-01 21:16:30.411 335 15645.00 395.74 53010.73 88888.00 2019-12-01 21:16:30.911 335 15645.03 395.74 53010.70 88888.00 2019-12-01 21:16:31.411 335 15645.03 395.67 53010.69 88888.00 2019-12-01 21:16:31.911 335 15645.06 395.69 53010.65 88888.00 2019-12-01 21:16:32.411 335 15645.12 395.71 53010.65 88888.00 2019-12-01 21:16:32.911 335 15645.12 395.70 53010.59 88888.00 2019-12-01 21:16:33.411 335 15645.16 395.70 53010.58 88888.00 2019-12-01 21:16:33.911 335 15645.21 395.75 53010.60 88888.00 2019-12-01 21:16:34.411 335 15645.23 395.79 53010.62 88888.00 2019-12-01 21:16:34.911 335 15645.23 395.82 53010.64 88888.00 2019-12-01 21:16:35.411 335 15645.21 395.83 53010.60 88888.00 2019-12-01 21:16:35.911 335 15645.18 395.79 53010.56 88888.00 2019-12-01 21:16:36.411 335 15645.17 395.83 53010.53 88888.00 2019-12-01 21:16:36.911 335 15645.20 395.80 53010.49 88888.00 2019-12-01 21:16:37.411 335 15645.20 395.79 53010.53 88888.00 2019-12-01 21:16:37.911 335 15645.22 395.83 53010.57 88888.00 2019-12-01 21:16:38.411 335 15645.24 395.87 53010.62 88888.00 2019-12-01 21:16:38.911 335 15645.27 395.87 53010.62 88888.00 2019-12-01 21:16:39.411 335 15645.24 395.85 53010.62 88888.00 2019-12-01 21:16:39.911 335 15645.24 395.82 53010.65 88888.00 2019-12-01 21:16:40.411 335 15645.25 395.83 53010.62 88888.00 2019-12-01 21:16:40.911 335 15645.30 395.80 53010.61 88888.00 2019-12-01 21:16:41.411 335 15645.33 395.80 53010.63 88888.00 2019-12-01 21:16:41.911 335 15645.33 395.76 53010.64 88888.00 2019-12-01 21:16:42.411 335 15645.30 395.74 53010.61 88888.00 2019-12-01 21:16:42.911 335 15645.31 395.78 53010.60 88888.00 2019-12-01 21:16:43.411 335 15645.31 395.74 53010.60 88888.00 2019-12-01 21:16:43.911 335 15645.30 395.74 53010.52 88888.00 2019-12-01 21:16:44.411 335 15645.32 395.73 53010.56 88888.00 2019-12-01 21:16:44.911 335 15645.31 395.71 53010.58 88888.00 2019-12-01 21:16:45.411 335 15645.32 395.68 53010.57 88888.00 2019-12-01 21:16:45.911 335 15645.31 395.68 53010.62 88888.00 2019-12-01 21:16:46.411 335 15645.33 395.62 53010.62 88888.00 2019-12-01 21:16:46.911 335 15645.32 395.65 53010.56 88888.00 2019-12-01 21:16:47.911 335 15645.33 395.60 53010.59 88888.00 2019-12-01 21:16:48.411 335 15645.34 395.58 53010.65 88888.00 2019-12-01 21:16:48.911 335 15645.40 395.52 53010.69 88888.00 2019-12-01 21:16:49.411 335 15645.41 395.43 53010.68 88888.00 2019-12-01 21:16:49.911 335 15645.41 395.49 53010.64 88888.00 2019-12-01 21:16:50.411 335 15645.42 395.53 53010.60 88888.00 2019-12-01 21:16:50.911 335 15645.47 395.53 53010.61 88888.00 2019-12-01 21:16:51.411 335 15645.52 395.49 53010.63 88888.00 2019-12-01 21:16:51.911 335 15645.57 395.44 53010.64 88888.00 2019-12-01 21:16:52.411 335 15645.58 395.39 53010.64 88888.00 2019-12-01 21:16:52.911 335 15645.66 395.35 53010.65 88888.00 2019-12-01 21:16:53.411 335 15645.69 395.36 53010.66 88888.00 2019-12-01 21:16:53.911 335 15645.67 395.34 53010.67 88888.00 2019-12-01 21:16:54.411 335 15645.66 395.39 53010.71 88888.00 2019-12-01 21:16:54.911 335 15645.68 395.37 53010.72 88888.00 2019-12-01 21:16:55.411 335 15645.71 395.37 53010.68 88888.00 2019-12-01 21:16:55.911 335 15645.75 395.41 53010.69 88888.00 2019-12-01 21:16:56.411 335 15645.78 395.49 53010.71 88888.00 2019-12-01 21:16:56.911 335 15645.81 395.48 53010.71 88888.00 2019-12-01 21:16:57.911 335 15645.84 395.45 53010.76 88888.00 2019-12-01 21:16:58.411 335 15645.85 395.53 53010.81 88888.00 2019-12-01 21:16:58.911 335 15645.81 395.48 53010.78 88888.00 2019-12-01 21:16:59.411 335 15645.78 395.49 53010.72 88888.00 2019-12-01 21:16:59.911 335 15645.76 395.49 53010.76 88888.00 2019-12-01 21:17:00.411 335 15645.76 395.49 53010.78 88888.00 2019-12-01 21:17:00.911 335 15645.76 395.48 53010.80 88888.00 2019-12-01 21:17:01.411 335 15645.75 395.48 53010.78 88888.00 2019-12-01 21:17:01.911 335 15645.68 395.49 53010.75 88888.00 2019-12-01 21:17:02.411 335 15645.66 395.51 53010.78 88888.00 2019-12-01 21:17:02.911 335 15645.66 395.53 53010.82 88888.00 2019-12-01 21:17:03.411 335 15645.67 395.57 53010.75 88888.00 2019-12-01 21:17:03.911 335 15645.67 395.59 53010.75 88888.00 2019-12-01 21:17:04.411 335 15645.69 395.60 53010.78 88888.00 2019-12-01 21:17:04.911 335 15645.66 395.62 53010.78 88888.00 2019-12-01 21:17:05.911 335 15645.59 395.65 53010.82 88888.00 2019-12-01 21:17:06.411 335 15645.59 395.66 53010.82 88888.00 2019-12-01 21:17:06.911 335 15645.57 395.68 53010.82 88888.00 2019-12-01 21:17:07.411 335 15645.51 395.70 53010.83 88888.00 2019-12-01 21:17:07.911 335 15645.51 395.71 53010.81 88888.00 2019-12-01 21:17:08.411 335 15645.50 395.77 53010.79 88888.00 2019-12-01 21:17:08.911 335 15645.48 395.79 53010.79 88888.00 2019-12-01 21:17:09.411 335 15645.45 395.77 53010.81 88888.00 2019-12-01 21:17:09.911 335 15645.41 395.78 53010.78 88888.00 2019-12-01 21:17:10.411 335 15645.32 395.84 53010.78 88888.00 2019-12-01 21:17:10.911 335 15645.25 395.91 53010.78 88888.00 2019-12-01 21:17:11.411 335 15645.25 395.94 53010.76 88888.00 2019-12-01 21:17:11.911 335 15645.24 395.97 53010.76 88888.00 2019-12-01 21:17:12.411 335 15645.23 396.03 53010.79 88888.00 2019-12-01 21:17:12.911 335 15645.24 396.08 53010.79 88888.00 2019-12-01 21:17:13.411 335 15645.29 396.08 53010.80 88888.00 2019-12-01 21:17:13.911 335 15645.22 396.08 53010.78 88888.00 2019-12-01 21:17:14.411 335 15645.11 396.10 53010.76 88888.00 2019-12-01 21:17:14.911 335 15645.09 396.16 53010.80 88888.00 2019-12-01 21:17:15.911 335 15645.07 396.26 53010.79 88888.00 2019-12-01 21:17:16.411 335 15645.04 396.31 53010.80 88888.00 2019-12-01 21:17:16.911 335 15645.00 396.36 53010.77 88888.00 2019-12-01 21:17:17.411 335 15644.98 396.39 53010.80 88888.00 2019-12-01 21:17:17.911 335 15644.93 396.44 53010.81 88888.00 2019-12-01 21:17:18.411 335 15644.93 396.45 53010.77 88888.00 2019-12-01 21:17:18.911 335 15644.91 396.46 53010.78 88888.00 2019-12-01 21:17:19.411 335 15644.87 396.46 53010.76 88888.00 2019-12-01 21:17:19.911 335 15644.91 396.54 53010.81 88888.00 2019-12-01 21:17:20.411 335 15644.87 396.55 53010.81 88888.00 2019-12-01 21:17:20.911 335 15644.86 396.56 53010.79 88888.00 2019-12-01 21:17:21.411 335 15644.87 396.58 53010.85 88888.00 2019-12-01 21:17:21.911 335 15644.91 396.61 53010.87 88888.00 2019-12-01 21:17:22.411 335 15644.88 396.57 53010.87 88888.00 2019-12-01 21:17:22.911 335 15644.81 396.58 53010.84 88888.00 2019-12-01 21:17:23.411 335 15644.80 396.57 53010.87 88888.00 2019-12-01 21:17:23.911 335 15644.79 396.60 53010.87 88888.00 2019-12-01 21:17:24.411 335 15644.80 396.58 53010.86 88888.00 2019-12-01 21:17:24.911 335 15644.78 396.57 53010.85 88888.00 2019-12-01 21:17:25.411 335 15644.73 396.60 53010.88 88888.00 2019-12-01 21:17:25.911 335 15644.73 396.58 53010.90 88888.00 2019-12-01 21:17:26.411 335 15644.69 396.56 53010.92 88888.00 2019-12-01 21:17:26.911 335 15644.67 396.53 53010.95 88888.00 2019-12-01 21:17:27.411 335 15644.69 396.49 53010.93 88888.00 2019-12-01 21:17:27.911 335 15644.68 396.47 53010.89 88888.00 2019-12-01 21:17:28.411 335 15644.67 396.49 53010.88 88888.00 2019-12-01 21:17:29.411 335 15644.73 396.43 53010.86 88888.00 2019-12-01 21:17:29.911 335 15644.78 396.40 53010.82 88888.00 2019-12-01 21:17:30.411 335 15644.78 396.38 53010.85 88888.00 2019-12-01 21:17:30.911 335 15644.80 396.37 53010.86 88888.00 2019-12-01 21:17:31.411 335 15644.80 396.35 53010.86 88888.00 2019-12-01 21:17:31.911 335 15644.76 396.34 53010.83 88888.00 2019-12-01 21:17:32.411 335 15644.77 396.32 53010.84 88888.00 2019-12-01 21:17:32.911 335 15644.82 396.29 53010.84 88888.00 2019-12-01 21:17:33.411 335 15644.87 396.30 53010.85 88888.00 2019-12-01 21:17:33.911 335 15644.88 396.28 53010.82 88888.00 2019-12-01 21:17:34.411 335 15644.91 396.25 53010.82 88888.00 2019-12-01 21:17:34.911 335 15644.94 396.22 53010.85 88888.00 2019-12-01 21:17:35.411 335 15644.91 396.20 53010.83 88888.00 2019-12-01 21:17:35.911 335 15644.97 396.20 53010.89 88888.00 2019-12-01 21:17:36.411 335 15645.00 396.20 53010.86 88888.00 2019-12-01 21:17:36.911 335 15645.02 396.17 53010.84 88888.00 2019-12-01 21:17:37.411 335 15645.00 396.13 53010.86 88888.00 2019-12-01 21:17:37.911 335 15644.99 396.12 53010.90 88888.00 2019-12-01 21:17:38.411 335 15645.06 396.10 53010.87 88888.00 2019-12-01 21:17:39.411 335 15645.08 396.05 53010.95 88888.00 2019-12-01 21:17:39.911 335 15645.09 396.02 53010.95 88888.00 2019-12-01 21:17:40.411 335 15645.11 395.95 53010.99 88888.00 2019-12-01 21:17:40.911 335 15645.14 395.93 53010.98 88888.00 2019-12-01 21:17:41.411 335 15645.18 395.91 53011.02 88888.00 2019-12-01 21:17:41.911 335 15645.25 395.85 53011.05 88888.00 2019-12-01 21:17:42.411 335 15645.27 395.79 53011.03 88888.00 2019-12-01 21:17:42.911 335 15645.29 395.75 53010.99 88888.00 2019-12-01 21:17:43.411 335 15645.27 395.69 53011.00 88888.00 2019-12-01 21:17:43.911 335 15645.33 395.66 53011.09 88888.00 2019-12-01 21:17:44.411 335 15645.33 395.62 53011.03 88888.00 2019-12-01 21:17:44.911 335 15645.39 395.61 53011.05 88888.00 2019-12-01 21:17:45.411 335 15645.47 395.58 53011.09 88888.00 2019-12-01 21:17:45.911 335 15645.43 395.56 53011.09 88888.00 2019-12-01 21:17:46.411 335 15645.44 395.50 53011.12 88888.00 2019-12-01 21:17:46.911 335 15645.48 395.47 53011.12 88888.00 2019-12-01 21:17:47.411 335 15645.53 395.40 53011.12 88888.00 2019-12-01 21:17:47.911 335 15645.52 395.34 53011.16 88888.00 2019-12-01 21:17:48.411 335 15645.54 395.31 53011.16 88888.00 2019-12-01 21:17:48.911 335 15645.52 395.24 53011.17 88888.00 2019-12-01 21:17:49.411 335 15645.54 395.21 53011.17 88888.00 2019-12-01 21:17:49.911 335 15645.57 395.21 53011.16 88888.00 2019-12-01 21:17:50.411 335 15645.53 395.24 53011.18 88888.00 2019-12-01 21:17:50.911 335 15645.51 395.22 53011.18 88888.00 2019-12-01 21:17:51.411 335 15645.51 395.10 53011.18 88888.00 2019-12-01 21:17:51.911 335 15645.49 395.05 53011.20 88888.00 2019-12-01 21:17:52.411 335 15645.47 395.01 53011.24 88888.00 2019-12-01 21:17:52.911 335 15645.51 395.01 53011.27 88888.00 2019-12-01 21:17:53.411 335 15645.51 395.00 53011.24 88888.00 2019-12-01 21:17:53.911 335 15645.53 394.98 53011.20 88888.00 2019-12-01 21:17:54.411 335 15645.50 394.99 53011.16 88888.00 2019-12-01 21:17:54.911 335 15645.45 394.97 53011.20 88888.00 2019-12-01 21:17:55.411 335 15645.43 394.92 53011.21 88888.00 2019-12-01 21:17:55.911 335 15645.38 394.91 53011.22 88888.00 2019-12-01 21:17:56.411 335 15645.40 394.90 53011.20 88888.00 2019-12-01 21:17:56.911 335 15645.38 394.92 53011.17 88888.00 2019-12-01 21:17:57.411 335 15645.31 394.93 53011.16 88888.00 2019-12-01 21:17:57.911 335 15645.29 394.93 53011.16 88888.00 2019-12-01 21:17:58.411 335 15645.26 394.91 53011.13 88888.00 2019-12-01 21:17:58.911 335 15645.22 394.92 53011.17 88888.00 2019-12-01 21:17:59.411 335 15645.15 394.95 53011.20 88888.00 2019-12-01 21:17:59.911 335 15645.12 395.00 53011.18 88888.00 2019-12-01 21:18:01.411 335 15645.02 395.11 53011.02 88888.00 2019-12-01 21:18:01.911 335 15645.00 395.15 53011.04 88888.00 2019-12-01 21:18:02.411 335 15644.94 395.22 53011.04 88888.00 2019-12-01 21:18:02.911 335 15644.90 395.25 53011.03 88888.00 2019-12-01 21:18:03.411 335 15644.88 395.28 53011.02 88888.00 2019-12-01 21:18:03.911 335 15644.80 395.34 53011.06 88888.00 2019-12-01 21:18:04.411 335 15644.77 395.37 53010.98 88888.00 2019-12-01 21:18:04.911 335 15644.69 395.45 53010.90 88888.00 2019-12-01 21:18:05.411 335 15644.62 395.50 53010.88 88888.00 2019-12-01 21:18:05.911 335 15644.61 395.59 53010.87 88888.00 2019-12-01 21:18:06.411 335 15644.60 395.66 53010.88 88888.00 2019-12-01 21:18:06.911 335 15644.57 395.77 53010.90 88888.00 2019-12-01 21:18:07.411 335 15644.53 395.80 53010.91 88888.00 2019-12-01 21:18:07.911 335 15644.45 395.82 53010.89 88888.00 2019-12-01 21:18:08.411 335 15644.40 395.84 53010.89 88888.00 2019-12-01 21:18:08.911 335 15644.33 395.93 53010.87 88888.00 2019-12-01 21:18:09.411 335 15644.33 396.01 53010.86 88888.00 2019-12-01 21:18:09.911 335 15644.33 396.06 53010.88 88888.00 2019-12-01 21:18:10.411 335 15644.28 396.14 53010.86 88888.00 2019-12-01 21:18:10.911 335 15644.23 396.21 53010.84 88888.00 2019-12-01 21:18:11.412 335 15644.21 396.31 53010.84 88888.00 2019-12-01 21:18:11.912 335 15644.21 396.37 53010.89 88888.00 2019-12-01 21:18:12.412 335 15644.17 396.42 53010.87 88888.00 2019-12-01 21:18:12.912 335 15644.12 396.45 53010.80 88888.00 2019-12-01 21:18:13.412 335 15644.10 396.51 53010.75 88888.00 2019-12-01 21:18:13.912 335 15644.09 396.56 53010.81 88888.00 2019-12-01 21:18:14.412 335 15644.09 396.58 53010.85 88888.00 2019-12-01 21:18:14.912 335 15644.09 396.60 53010.81 88888.00 2019-12-01 21:18:15.412 335 15644.06 396.64 53010.81 88888.00 2019-12-01 21:18:15.912 335 15644.04 396.70 53010.77 88888.00 2019-12-01 21:18:16.412 335 15644.03 396.74 53010.75 88888.00 2019-12-01 21:18:16.912 335 15644.07 396.79 53010.72 88888.00 2019-12-01 21:18:17.412 335 15644.10 396.80 53010.70 88888.00 2019-12-01 21:18:17.912 335 15644.15 396.82 53010.73 88888.00 2019-12-01 21:18:18.912 335 15644.22 396.86 53010.69 88888.00 2019-12-01 21:18:19.412 335 15644.25 396.89 53010.66 88888.00 2019-12-01 21:18:19.912 335 15644.26 396.90 53010.76 88888.00 2019-12-01 21:18:20.412 335 15644.28 396.95 53010.69 88888.00 2019-12-01 21:18:20.912 335 15644.33 396.96 53010.69 88888.00 2019-12-01 21:18:21.412 335 15644.35 396.97 53010.71 88888.00 2019-12-01 21:18:21.912 335 15644.40 396.99 53010.64 88888.00 2019-12-01 21:18:22.412 335 15644.45 396.97 53010.57 88888.00 2019-12-01 21:18:22.912 335 15644.50 396.97 53010.60 88888.00 2019-12-01 21:18:23.412 335 15644.53 396.99 53010.59 88888.00 2019-12-01 21:18:23.912 335 15644.61 396.98 53010.56 88888.00 2019-12-01 21:18:24.412 335 15644.67 396.97 53010.55 88888.00 2019-12-01 21:18:24.912 335 15644.72 396.95 53010.58 88888.00 2019-12-01 21:18:25.412 335 15644.75 396.96 53010.62 88888.00 2019-12-01 21:18:25.912 335 15644.76 396.94 53010.61 88888.00 2019-12-01 21:18:26.412 335 15644.79 396.88 53010.61 88888.00 2019-12-01 21:18:26.912 335 15644.84 396.84 53010.58 88888.00 2019-12-01 21:18:27.412 335 15644.93 396.79 53010.55 88888.00 2019-12-01 21:18:27.912 335 15644.96 396.78 53010.51 88888.00 2019-12-01 21:18:28.412 335 15644.98 396.73 53010.56 88888.00 2019-12-01 21:18:28.912 335 15644.98 396.66 53010.62 88888.00 2019-12-01 21:18:29.412 335 15644.96 396.62 53010.58 88888.00 2019-12-01 21:18:29.912 335 15644.93 396.57 53010.58 88888.00 2019-12-01 21:18:30.412 335 15644.97 396.51 53010.58 88888.00 2019-12-01 21:18:30.912 335 15645.03 396.40 53010.56 88888.00 2019-12-01 21:18:31.412 335 15645.03 396.28 53010.56 88888.00 2019-12-01 21:18:31.912 335 15645.00 396.17 53010.52 88888.00 2019-12-01 21:18:32.412 335 15645.03 396.02 53010.46 88888.00 2019-12-01 21:18:32.912 335 15645.13 395.85 53010.42 88888.00 2019-12-01 21:18:33.412 335 15645.23 395.75 53010.43 88888.00 2019-12-01 21:18:33.912 335 15645.32 395.58 53010.41 88888.00 2019-12-01 21:18:34.412 335 15645.49 395.47 53010.41 88888.00 2019-12-01 21:18:34.912 335 15645.65 395.35 53010.37 88888.00 2019-12-01 21:18:35.412 335 15645.79 395.25 53010.40 88888.00 2019-12-01 21:18:35.912 335 15645.93 395.17 53010.42 88888.00 2019-12-01 21:18:36.412 335 15646.03 395.17 53010.50 88888.00 2019-12-01 21:18:36.912 335 15646.14 395.10 53010.58 88888.00 2019-12-01 21:18:37.412 335 15646.17 395.11 53010.56 88888.00 2019-12-01 21:18:37.912 335 15646.16 395.15 53010.62 88888.00 2019-12-01 21:18:38.412 335 15646.16 395.07 53010.68 88888.00 2019-12-01 21:18:38.912 335 15646.13 394.98 53010.78 88888.00 2019-12-01 21:18:39.412 335 15646.11 394.99 53010.77 88888.00 2019-12-01 21:18:39.912 335 15646.04 394.92 53010.72 88888.00 2019-12-01 21:18:40.412 335 15645.95 394.87 53010.72 88888.00 2019-12-01 21:18:40.912 335 15645.89 394.81 53010.73 88888.00 2019-12-01 21:18:41.412 335 15645.85 394.72 53010.78 88888.00 2019-12-01 21:18:42.412 335 15645.70 394.53 53010.72 88888.00 2019-12-01 21:18:42.912 335 15645.69 394.45 53010.65 88888.00 2019-12-01 21:18:43.412 335 15645.66 394.39 53010.60 88888.00 2019-12-01 21:18:43.912 335 15645.59 394.30 53010.51 88888.00 2019-12-01 21:18:44.412 335 15645.51 394.21 53010.43 88888.00 2019-12-01 21:18:44.912 335 15645.49 394.12 53010.29 88888.00 2019-12-01 21:18:45.412 335 15645.49 394.03 53010.09 88888.00 2019-12-01 21:18:45.912 335 15645.57 393.93 53009.90 88888.00 2019-12-01 21:18:46.412 335 15645.74 393.85 53009.69 88888.00 2019-12-01 21:18:46.912 335 15645.95 393.86 53009.48 88888.00 2019-12-01 21:18:47.412 335 15646.20 393.94 53009.23 88888.00 2019-12-01 21:18:47.912 335 15646.50 394.12 53008.90 88888.00 2019-12-01 21:18:48.412 335 15646.74 394.36 53008.61 88888.00 2019-12-01 21:18:48.912 335 15647.03 394.74 53008.37 88888.00 2019-12-01 21:18:49.412 335 15647.25 395.25 53008.16 88888.00 2019-12-01 21:18:49.912 335 15647.28 395.83 53008.00 88888.00 2019-12-01 21:18:50.412 335 15647.29 396.40 53007.94 88888.00 2019-12-01 21:18:50.912 335 15647.10 396.92 53007.88 88888.00 2019-12-01 21:18:51.412 335 15646.79 397.37 53007.91 88888.00 2019-12-01 21:18:52.412 335 15645.84 397.92 53008.17 88888.00 2019-12-01 21:18:52.912 335 15645.43 397.93 53008.39 88888.00 2019-12-01 21:18:53.412 335 15644.99 397.89 53008.64 88888.00 2019-12-01 21:18:53.912 335 15644.62 397.74 53008.91 88888.00 2019-12-01 21:18:54.412 335 15644.27 397.48 53009.17 88888.00 2019-12-01 21:18:54.912 335 15643.99 397.21 53009.41 88888.00 2019-12-01 21:18:55.412 335 15643.78 396.98 53009.59 88888.00 2019-12-01 21:18:55.912 335 15643.67 396.77 53009.69 88888.00 2019-12-01 21:18:56.412 335 15643.59 396.60 53009.83 88888.00 2019-12-01 21:18:56.912 335 15643.57 396.47 53009.99 88888.00 2019-12-01 21:18:57.412 335 15643.54 396.36 53010.20 88888.00 2019-12-01 21:18:57.912 335 15643.49 396.26 53010.36 88888.00 2019-12-01 21:18:58.412 335 15643.49 396.20 53010.41 88888.00 2019-12-01 21:18:58.912 335 15643.49 396.13 53010.40 88888.00 2019-12-01 21:18:59.412 335 15643.52 396.13 53010.43 88888.00 2019-12-01 21:18:59.912 335 15643.52 396.12 53010.46 88888.00 2019-12-01 21:19:00.412 335 15643.52 396.16 53010.56 88888.00 2019-12-01 21:19:00.912 335 15643.53 396.17 53010.59 88888.00 2019-12-01 21:19:01.412 335 15643.53 396.19 53010.64 88888.00 2019-12-01 21:19:01.912 335 15643.54 396.28 53010.65 88888.00 2019-12-01 21:19:02.412 335 15643.50 396.37 53010.69 88888.00 2019-12-01 21:19:02.912 335 15643.48 396.43 53010.70 88888.00 2019-12-01 21:19:03.412 335 15643.50 396.45 53010.68 88888.00 2019-12-01 21:19:03.912 335 15643.55 396.47 53010.64 88888.00 2019-12-01 21:19:04.412 335 15643.55 396.49 53010.67 88888.00 2019-12-01 21:19:04.912 335 15643.52 396.54 53010.75 88888.00 2019-12-01 21:19:05.412 335 15643.57 396.62 53010.75 88888.00 2019-12-01 21:19:05.912 335 15643.66 396.65 53010.72 88888.00 2019-12-01 21:19:06.412 335 15643.64 396.72 53010.70 88888.00 2019-12-01 21:19:06.912 335 15643.59 396.78 53010.68 88888.00 2019-12-01 21:19:07.412 335 15643.57 396.82 53010.63 88888.00 2019-12-01 21:19:07.912 335 15643.60 396.87 53010.62 88888.00 2019-12-01 21:19:08.412 335 15643.63 396.92 53010.63 88888.00 2019-12-01 21:19:08.912 335 15643.67 396.97 53010.59 88888.00 2019-12-01 21:19:09.412 335 15643.66 397.00 53010.58 88888.00 2019-12-01 21:19:09.912 335 15643.68 397.01 53010.59 88888.00 2019-12-01 21:19:10.412 335 15643.72 397.06 53010.61 88888.00 2019-12-01 21:19:10.912 335 15643.72 397.06 53010.61 88888.00 2019-12-01 21:19:11.412 335 15643.71 397.05 53010.65 88888.00 2019-12-01 21:19:11.912 335 15643.75 397.04 53010.72 88888.00 2019-12-01 21:19:12.412 335 15643.81 397.08 53010.70 88888.00 2019-12-01 21:19:12.912 335 15643.85 397.09 53010.68 88888.00 2019-12-01 21:19:13.412 335 15643.85 397.07 53010.66 88888.00 2019-12-01 21:19:13.912 335 15643.88 397.07 53010.66 88888.00 2019-12-01 21:19:14.412 335 15643.99 397.04 53010.66 88888.00 2019-12-01 21:19:14.912 335 15644.03 397.04 53010.66 88888.00 2019-12-01 21:19:15.412 335 15644.09 397.05 53010.60 88888.00 2019-12-01 21:19:15.912 335 15644.12 397.04 53010.62 88888.00 2019-12-01 21:19:16.412 335 15644.14 397.04 53010.70 88888.00 2019-12-01 21:19:16.912 335 15644.15 397.01 53010.73 88888.00 2019-12-01 21:19:17.412 335 15644.22 396.99 53010.69 88888.00 2019-12-01 21:19:17.912 335 15644.27 396.97 53010.68 88888.00 2019-12-01 21:19:18.412 335 15644.31 396.95 53010.68 88888.00 2019-12-01 21:19:18.912 335 15644.36 396.89 53010.69 88888.00 2019-12-01 21:19:19.412 335 15644.48 396.83 53010.62 88888.00 2019-12-01 21:19:19.912 335 15644.57 396.77 53010.66 88888.00 2019-12-01 21:19:20.412 335 15644.57 396.73 53010.66 88888.00 2019-12-01 21:19:20.912 335 15644.61 396.66 53010.66 88888.00 2019-12-01 21:19:21.412 335 15644.69 396.63 53010.68 88888.00 2019-12-01 21:19:21.912 335 15644.76 396.60 53010.70 88888.00 2019-12-01 21:19:22.412 335 15644.81 396.54 53010.67 88888.00 2019-12-01 21:19:22.912 335 15644.86 396.45 53010.69 88888.00 2019-12-01 21:19:23.912 335 15644.90 396.28 53010.75 88888.00 2019-12-01 21:19:24.412 335 15644.96 396.23 53010.70 88888.00 2019-12-01 21:19:24.912 335 15645.02 396.13 53010.67 88888.00 2019-12-01 21:19:25.412 335 15645.06 396.09 53010.73 88888.00 2019-12-01 21:19:25.912 335 15645.12 396.04 53010.75 88888.00 2019-12-01 21:19:26.412 335 15645.20 396.02 53010.76 88888.00 2019-12-01 21:19:26.912 335 15645.18 395.93 53010.80 88888.00 2019-12-01 21:19:27.412 335 15645.18 395.83 53010.77 88888.00 2019-12-01 21:19:27.912 335 15645.14 395.83 53010.77 88888.00 2019-12-01 21:19:28.412 335 15645.20 395.76 53010.80 88888.00 2019-12-01 21:19:28.912 335 15645.27 395.69 53010.81 88888.00 2019-12-01 21:19:29.412 335 15645.31 395.65 53010.82 88888.00 2019-12-01 21:19:29.912 335 15645.29 395.59 53010.83 88888.00 2019-12-01 21:19:30.412 335 15645.30 395.51 53010.84 88888.00 2019-12-01 21:19:30.912 335 15645.30 395.47 53010.84 88888.00 2019-12-01 21:19:31.412 335 15645.22 395.43 53010.88 88888.00 2019-12-01 21:19:31.912 335 15645.21 395.39 53010.85 88888.00 2019-12-01 21:19:32.412 335 15645.20 395.36 53010.89 88888.00 2019-12-01 21:19:32.912 335 15645.20 395.33 53010.93 88888.00 2019-12-01 21:19:33.412 335 15645.21 395.25 53010.96 88888.00 2019-12-01 21:19:33.912 335 15645.14 395.21 53010.99 88888.00 2019-12-01 21:19:34.412 335 15645.11 395.18 53011.05 88888.00 2019-12-01 21:19:34.912 335 15645.11 395.18 53011.05 88888.00 2019-12-01 21:19:35.412 335 15645.08 395.13 53011.04 88888.00 2019-12-01 21:19:35.912 335 15645.03 395.09 53011.04 88888.00 2019-12-01 21:19:36.412 335 15644.98 395.11 53011.08 88888.00 2019-12-01 21:19:36.912 335 15644.97 395.10 53011.11 88888.00 2019-12-01 21:19:37.412 335 15644.94 395.08 53011.13 88888.00 2019-12-01 21:19:37.912 335 15644.90 395.09 53011.14 88888.00 2019-12-01 21:19:38.412 335 15644.86 395.08 53011.12 88888.00 2019-12-01 21:19:38.912 335 15644.84 395.07 53011.13 88888.00 2019-12-01 21:19:39.412 335 15644.84 395.08 53011.17 88888.00 2019-12-01 21:19:39.912 335 15644.80 395.09 53011.17 88888.00 2019-12-01 21:19:40.412 335 15644.80 395.11 53011.22 88888.00 2019-12-01 21:19:40.912 335 15644.76 395.15 53011.20 88888.00 2019-12-01 21:19:41.912 335 15644.68 395.17 53011.24 88888.00 2019-12-01 21:19:42.412 335 15644.62 395.16 53011.22 88888.00 2019-12-01 21:19:42.912 335 15644.62 395.19 53011.22 88888.00 2019-12-01 21:19:43.412 335 15644.60 395.25 53011.21 88888.00 2019-12-01 21:19:43.912 335 15644.59 395.27 53011.19 88888.00 2019-12-01 21:19:44.412 335 15644.58 395.30 53011.23 88888.00 2019-12-01 21:19:44.912 335 15644.54 395.36 53011.22 88888.00 2019-12-01 21:19:45.412 335 15644.50 395.39 53011.19 88888.00 2019-12-01 21:19:45.912 335 15644.50 395.47 53011.18 88888.00 2019-12-01 21:19:46.412 335 15644.48 395.56 53011.18 88888.00 2019-12-01 21:19:46.912 335 15644.42 395.62 53011.19 88888.00 2019-12-01 21:19:47.412 335 15644.40 395.69 53011.17 88888.00 2019-12-01 21:19:47.912 335 15644.40 395.73 53011.16 88888.00 2019-12-01 21:19:48.412 335 15644.35 395.75 53011.22 88888.00 2019-12-01 21:19:48.912 335 15644.35 395.80 53011.16 88888.00 2019-12-01 21:19:49.412 335 15644.35 395.92 53011.10 88888.00 2019-12-01 21:19:49.912 335 15644.31 395.95 53011.16 88888.00 2019-12-01 21:19:50.412 335 15644.27 396.01 53011.16 88888.00 2019-12-01 21:19:50.912 335 15644.30 396.08 53011.19 88888.00 2019-12-01 21:19:51.412 335 15644.24 396.12 53011.13 88888.00 2019-12-01 21:19:51.912 335 15644.22 396.17 53011.08 88888.00 2019-12-01 21:19:52.412 335 15644.21 396.21 53011.02 88888.00 2019-12-01 21:19:52.912 335 15644.19 396.23 53011.00 88888.00 2019-12-01 21:19:53.412 335 15644.13 396.28 53011.04 88888.00 2019-12-01 21:19:53.912 335 15644.10 396.31 53011.04 88888.00 2019-12-01 21:19:54.412 335 15644.05 396.38 53011.04 88888.00 2019-12-01 21:19:54.912 335 15644.03 396.39 53011.08 88888.00 2019-12-01 21:19:55.412 335 15644.03 396.38 53011.11 88888.00 2019-12-01 21:19:55.912 335 15643.97 396.40 53011.09 88888.00 2019-12-01 21:19:56.412 335 15643.95 396.46 53011.03 88888.00 2019-12-01 21:19:56.912 335 15643.88 396.47 53011.02 88888.00 2019-12-01 21:19:57.412 335 15643.86 396.45 53011.01 88888.00 2019-12-01 21:19:57.912 335 15643.85 396.46 53011.03 88888.00 2019-12-01 21:19:58.412 335 15643.85 396.48 53011.01 88888.00 2019-12-01 21:19:58.912 335 15643.80 396.53 53010.98 88888.00 2019-12-01 21:19:59.412 335 15643.79 396.55 53010.99 88888.00 2019-12-01 21:19:59.912 335 15643.75 396.49 53010.98 88888.00 2019-12-01 21:20:00.412 335 15643.71 396.46 53010.97 88888.00 2019-12-01 21:20:00.912 335 15643.71 396.45 53010.96 88888.00 2019-12-01 21:20:01.412 335 15643.68 396.45 53010.92 88888.00 2019-12-01 21:20:01.912 335 15643.67 396.45 53010.96 88888.00 2019-12-01 21:20:02.412 335 15643.67 396.45 53010.91 88888.00 2019-12-01 21:20:02.912 335 15643.64 396.47 53010.90 88888.00 2019-12-01 21:20:03.412 335 15643.62 396.46 53010.92 88888.00 2019-12-01 21:20:03.912 335 15643.63 396.42 53010.91 88888.00 2019-12-01 21:20:04.412 335 15643.68 396.38 53010.91 88888.00 2019-12-01 21:20:05.412 335 15643.66 396.40 53010.86 88888.00 2019-12-01 21:20:05.912 335 15643.63 396.40 53010.82 88888.00 2019-12-01 21:20:06.412 335 15643.64 396.40 53010.79 88888.00 2019-12-01 21:20:06.912 335 15643.68 396.40 53010.76 88888.00 2019-12-01 21:20:07.412 335 15643.68 396.37 53010.75 88888.00 2019-12-01 21:20:07.912 335 15643.69 396.35 53010.72 88888.00 2019-12-01 21:20:08.412 335 15643.69 396.38 53010.68 88888.00 2019-12-01 21:20:08.912 335 15643.67 396.40 53010.68 88888.00 2019-12-01 21:20:09.412 335 15643.67 396.40 53010.67 88888.00 2019-12-01 21:20:09.912 335 15643.67 396.34 53010.61 88888.00 2019-12-01 21:20:10.412 335 15643.66 396.35 53010.62 88888.00 2019-12-01 21:20:10.912 335 15643.67 396.34 53010.65 88888.00 2019-12-01 21:20:11.412 335 15643.64 396.32 53010.66 88888.00 2019-12-01 21:20:11.912 335 15643.64 396.28 53010.60 88888.00 2019-12-01 21:20:12.412 335 15643.69 396.29 53010.59 88888.00 2019-12-01 21:20:12.912 335 15643.70 396.29 53010.56 88888.00 2019-12-01 21:20:13.412 335 15643.68 396.26 53010.58 88888.00 2019-12-01 21:20:13.912 335 15643.67 396.21 53010.56 88888.00 2019-12-01 21:20:14.412 335 15643.68 396.25 53010.52 88888.00 2019-12-01 21:20:14.912 335 15643.67 396.25 53010.50 88888.00 2019-12-01 21:20:15.412 335 15643.60 396.22 53010.55 88888.00 2019-12-01 21:20:15.912 335 15643.60 396.22 53010.55 88888.00 2019-12-01 21:20:16.412 335 15643.66 396.21 53010.56 88888.00 2019-12-01 21:20:16.912 335 15643.64 396.23 53010.53 88888.00 2019-12-01 21:20:17.412 335 15643.64 396.23 53010.53 88888.00 2019-12-01 21:20:17.912 335 15643.64 396.22 53010.53 88888.00 2019-12-01 21:20:18.412 335 15643.64 396.23 53010.57 88888.00 2019-12-01 21:20:18.912 335 15643.62 396.23 53010.62 88888.00 2019-12-01 21:20:19.412 335 15643.63 396.26 53010.68 88888.00 2019-12-01 21:20:19.912 335 15643.61 396.25 53010.71 88888.00 2019-12-01 21:20:20.412 335 15643.62 396.27 53010.66 88888.00 2019-12-01 21:20:20.912 335 15643.59 396.25 53010.72 88888.00 2019-12-01 21:20:21.412 335 15643.58 396.26 53010.78 88888.00 2019-12-01 21:20:21.912 335 15643.58 396.23 53010.82 88888.00 2019-12-01 21:20:22.412 335 15643.63 396.21 53010.83 88888.00 2019-12-01 21:20:22.912 335 15643.61 396.22 53010.83 88888.00 2019-12-01 21:20:23.412 335 15643.59 396.20 53010.90 88888.00 2019-12-01 21:20:23.912 335 15643.57 396.20 53010.92 88888.00 2019-12-01 21:20:24.412 335 15643.55 396.22 53011.03 88888.00 2019-12-01 21:20:24.912 335 15643.52 396.27 53011.04 88888.00 2019-12-01 21:20:25.412 335 15643.49 396.25 53011.01 88888.00 2019-12-01 21:20:25.912 335 15643.43 396.23 53011.08 88888.00 2019-12-01 21:20:26.412 335 15643.46 396.21 53011.16 88888.00 2019-12-01 21:20:26.912 335 15643.48 396.18 53011.22 88888.00 2019-12-01 21:20:27.412 335 15643.40 396.19 53011.25 88888.00 2019-12-01 21:20:27.912 335 15643.36 396.18 53011.28 88888.00 2019-12-01 21:20:28.412 335 15643.39 396.14 53011.30 88888.00 2019-12-01 21:20:28.912 335 15643.32 396.10 53011.37 88888.00 2019-12-01 21:20:29.412 335 15643.28 396.09 53011.40 88888.00 2019-12-01 21:20:29.912 335 15643.28 396.03 53011.41 88888.00 2019-12-01 21:20:30.412 335 15643.23 396.03 53011.45 88888.00 2019-12-01 21:20:30.912 335 15643.23 396.02 53011.48 88888.00 2019-12-01 21:20:31.412 335 15643.21 396.01 53011.50 88888.00 2019-12-01 21:20:31.912 335 15643.19 395.96 53011.56 88888.00 2019-12-01 21:20:32.412 335 15643.23 395.93 53011.59 88888.00 2019-12-01 21:20:32.912 335 15643.14 395.97 53011.64 88888.00 2019-12-01 21:20:33.412 335 15643.08 395.93 53011.64 88888.00 2019-12-01 21:20:33.912 335 15643.07 395.86 53011.65 88888.00 2019-12-01 21:20:34.412 335 15643.05 395.83 53011.76 88888.00 2019-12-01 21:20:34.912 335 15643.03 395.80 53011.79 88888.00 2019-12-01 21:20:35.412 335 15643.03 395.79 53011.81 88888.00 2019-12-01 21:20:35.912 335 15643.05 395.77 53011.77 88888.00 2019-12-01 21:20:36.412 335 15643.01 395.74 53011.79 88888.00 2019-12-01 21:20:36.912 335 15643.00 395.66 53011.78 88888.00 2019-12-01 21:20:37.412 335 15643.00 395.60 53011.79 88888.00 2019-12-01 21:20:37.912 335 15642.96 395.53 53011.77 88888.00 2019-12-01 21:20:38.412 335 15642.91 395.48 53011.77 88888.00 2019-12-01 21:20:38.912 335 15642.90 395.48 53011.81 88888.00 2019-12-01 21:20:39.412 335 15642.91 395.45 53011.83 88888.00 2019-12-01 21:20:39.912 335 15642.87 395.42 53011.77 88888.00 2019-12-01 21:20:40.412 335 15642.88 395.37 53011.73 88888.00 2019-12-01 21:20:40.912 335 15642.94 395.33 53011.70 88888.00 2019-12-01 21:20:41.412 335 15642.95 395.31 53011.69 88888.00 2019-12-01 21:20:41.912 335 15642.90 395.26 53011.65 88888.00 2019-12-01 21:20:42.412 335 15642.92 395.21 53011.60 88888.00 2019-12-01 21:20:42.912 335 15642.94 395.17 53011.54 88888.00 2019-12-01 21:20:43.412 335 15642.92 395.17 53011.52 88888.00 2019-12-01 21:20:43.912 335 15642.97 395.13 53011.49 88888.00 2019-12-01 21:20:44.412 335 15642.94 395.10 53011.44 88888.00 2019-12-01 21:20:44.912 335 15642.95 395.13 53011.41 88888.00 2019-12-01 21:20:45.412 335 15642.96 395.10 53011.39 88888.00 2019-12-01 21:20:45.912 335 15642.96 395.08 53011.36 88888.00 2019-12-01 21:20:47.412 335 15642.98 395.06 53011.22 88888.00 2019-12-01 21:20:47.912 335 15643.06 395.02 53011.18 88888.00 2019-12-01 21:20:48.412 335 15643.07 395.01 53011.18 88888.00 2019-12-01 21:20:48.912 335 15643.06 395.00 53011.12 88888.00 2019-12-01 21:20:49.412 335 15643.04 395.04 53011.01 88888.00 2019-12-01 21:20:49.912 335 15643.09 395.07 53010.97 88888.00 2019-12-01 21:20:50.412 335 15643.10 395.04 53010.97 88888.00 2019-12-01 21:20:50.912 335 15643.15 395.07 53010.93 88888.00 2019-12-01 21:20:51.412 335 15643.16 395.11 53010.88 88888.00 2019-12-01 21:20:51.912 335 15643.15 395.08 53010.77 88888.00 2019-12-01 21:20:52.412 335 15643.18 395.08 53010.69 88888.00 2019-12-01 21:20:52.912 335 15643.24 395.10 53010.73 88888.00 2019-12-01 21:20:53.412 335 15643.24 395.08 53010.70 88888.00 2019-12-01 21:20:53.912 335 15643.27 395.11 53010.72 88888.00 2019-12-01 21:20:54.412 335 15643.30 395.13 53010.68 88888.00 2019-12-01 21:20:54.912 335 15643.27 395.16 53010.59 88888.00 2019-12-01 21:20:55.412 335 15643.26 395.23 53010.51 88888.00 2019-12-01 21:20:55.912 335 15643.30 395.26 53010.55 88888.00 2019-12-01 21:20:56.412 335 15643.35 395.30 53010.58 88888.00 2019-12-01 21:20:56.912 335 15643.36 395.33 53010.52 88888.00 2019-12-01 21:20:57.412 335 15643.36 395.32 53010.52 88888.00 2019-12-01 21:20:57.912 335 15643.36 395.30 53010.49 88888.00 2019-12-01 21:20:58.412 335 15643.36 395.39 53010.45 88888.00 2019-12-01 21:20:58.912 335 15643.35 395.44 53010.40 88888.00 2019-12-01 21:20:59.412 335 15643.39 395.45 53010.38 88888.00 2019-12-01 21:20:59.912 335 15643.40 395.43 53010.40 88888.00 2019-12-01 21:21:00.412 335 15643.37 395.44 53010.44 88888.00 2019-12-01 21:21:00.912 335 15643.35 395.49 53010.49 88888.00 2019-12-01 21:21:01.412 335 15643.41 395.53 53010.49 88888.00 2019-12-01 21:21:01.912 335 15643.45 395.57 53010.44 88888.00 2019-12-01 21:21:02.412 335 15643.45 395.54 53010.44 88888.00 2019-12-01 21:21:02.912 335 15643.42 395.61 53010.43 88888.00 2019-12-01 21:21:03.412 335 15643.40 395.65 53010.44 88888.00 2019-12-01 21:21:03.912 335 15643.34 395.69 53010.44 88888.00 2019-12-01 21:21:04.412 335 15643.30 395.75 53010.43 88888.00 2019-12-01 21:21:04.912 335 15643.28 395.76 53010.44 88888.00 2019-12-01 21:21:05.412 335 15643.30 395.77 53010.43 88888.00 2019-12-01 21:21:05.912 335 15643.24 395.80 53010.39 88888.00 2019-12-01 21:21:06.412 335 15643.22 395.82 53010.33 88888.00 2019-12-01 21:21:06.912 335 15643.23 395.84 53010.35 88888.00 2019-12-01 21:21:07.412 335 15643.17 395.84 53010.43 88888.00 2019-12-01 21:21:07.912 335 15643.18 395.83 53010.41 88888.00 2019-12-01 21:21:08.412 335 15643.23 395.83 53010.44 88888.00 2019-12-01 21:21:08.912 335 15643.21 395.84 53010.45 88888.00 2019-12-01 21:21:09.412 335 15643.15 395.86 53010.47 88888.00 2019-12-01 21:21:09.912 335 15643.15 395.87 53010.48 88888.00 2019-12-01 21:21:10.412 335 15643.15 395.87 53010.51 88888.00 2019-12-01 21:21:10.912 335 15643.14 395.86 53010.57 88888.00 2019-12-01 21:21:11.412 335 15643.08 395.85 53010.61 88888.00 2019-12-01 21:21:11.912 335 15643.06 395.84 53010.63 88888.00 2019-12-01 21:21:12.412 335 15643.09 395.85 53010.67 88888.00 2019-12-01 21:21:12.912 335 15643.13 395.85 53010.64 88888.00 2019-12-01 21:21:13.412 335 15643.09 395.84 53010.65 88888.00 2019-12-01 21:21:13.912 335 15643.09 395.82 53010.75 88888.00 2019-12-01 21:21:14.912 335 15643.09 395.76 53010.81 88888.00 2019-12-01 21:21:15.412 335 15643.08 395.76 53010.80 88888.00 2019-12-01 21:21:15.912 335 15643.05 395.78 53010.86 88888.00 2019-12-01 21:21:16.412 335 15643.00 395.75 53010.86 88888.00 2019-12-01 21:21:16.912 335 15643.01 395.75 53010.89 88888.00 2019-12-01 21:21:17.412 335 15643.01 395.75 53010.93 88888.00 2019-12-01 21:21:17.912 335 15642.99 395.70 53010.91 88888.00 2019-12-01 21:21:18.412 335 15642.99 395.69 53010.92 88888.00 2019-12-01 21:21:18.912 335 15642.95 395.69 53010.93 88888.00 2019-12-01 21:21:19.412 335 15642.97 395.70 53010.95 88888.00 2019-12-01 21:21:19.912 335 15643.03 395.68 53010.97 88888.00 2019-12-01 21:21:20.412 335 15642.98 395.67 53010.97 88888.00 2019-12-01 21:21:20.912 335 15642.97 395.66 53010.96 88888.00 2019-12-01 21:21:21.412 335 15642.96 395.62 53011.00 88888.00 2019-12-01 21:21:21.912 335 15642.94 395.54 53011.02 88888.00 2019-12-01 21:21:22.412 335 15642.96 395.57 53011.07 88888.00 2019-12-01 21:21:22.912 335 15643.00 395.58 53011.09 88888.00 2019-12-01 21:21:23.412 335 15642.99 395.56 53011.09 88888.00 2019-12-01 21:21:23.912 335 15642.95 395.54 53011.09 88888.00 2019-12-01 21:21:24.412 335 15642.96 395.58 53011.08 88888.00 2019-12-01 21:21:24.912 335 15642.92 395.58 53011.14 88888.00 2019-12-01 21:21:25.412 335 15642.96 395.58 53011.19 88888.00 2019-12-01 21:21:25.912 335 15642.92 395.57 53011.22 88888.00 2019-12-01 21:21:26.412 335 15642.98 395.58 53011.22 88888.00 2019-12-01 21:21:26.912 335 15642.95 395.58 53011.22 88888.00 2019-12-01 21:21:27.412 335 15642.92 395.59 53011.22 88888.00 2019-12-01 21:21:27.912 335 15642.90 395.59 53011.25 88888.00 2019-12-01 21:21:28.412 335 15642.88 395.59 53011.26 88888.00 2019-12-01 21:21:28.912 335 15642.86 395.58 53011.27 88888.00 2019-12-01 21:21:29.412 335 15642.85 395.54 53011.30 88888.00 2019-12-01 21:21:29.912 335 15642.85 395.57 53011.32 88888.00 2019-12-01 21:21:30.412 335 15642.88 395.59 53011.29 88888.00 2019-12-01 21:21:30.912 335 15642.87 395.57 53011.37 88888.00 2019-12-01 21:21:31.412 335 15642.78 395.54 53011.37 88888.00 2019-12-01 21:21:31.912 335 15642.74 395.53 53011.32 88888.00 2019-12-01 21:21:32.412 335 15642.76 395.53 53011.29 88888.00 2019-12-01 21:21:32.912 335 15642.70 395.51 53011.30 88888.00 2019-12-01 21:21:33.412 335 15642.72 395.53 53011.31 88888.00 2019-12-01 21:21:33.912 335 15642.69 395.56 53011.31 88888.00 2019-12-01 21:21:34.412 335 15642.64 395.54 53011.27 88888.00 2019-12-01 21:21:34.912 335 15642.67 395.53 53011.24 88888.00 2019-12-01 21:21:35.412 335 15642.68 395.50 53011.25 88888.00 2019-12-01 21:21:35.912 335 15642.64 395.48 53011.19 88888.00 2019-12-01 21:21:36.412 335 15642.67 395.48 53011.24 88888.00 2019-12-01 21:21:36.912 335 15642.62 395.45 53011.32 88888.00 2019-12-01 21:21:37.412 335 15642.63 395.44 53011.24 88888.00 2019-12-01 21:21:38.412 335 15642.55 395.42 53011.13 88888.00 2019-12-01 21:21:38.912 335 15642.51 395.42 53011.11 88888.00 2019-12-01 21:21:39.412 335 15642.54 395.39 53011.12 88888.00 2019-12-01 21:21:39.912 335 15642.53 395.32 53011.12 88888.00 2019-12-01 21:21:40.412 335 15642.49 395.32 53011.10 88888.00 2019-12-01 21:21:40.912 335 15642.42 395.31 53011.10 88888.00 2019-12-01 21:21:41.412 335 15642.38 395.28 53011.18 88888.00 2019-12-01 21:21:41.912 335 15642.38 395.28 53011.17 88888.00 2019-12-01 21:21:42.412 335 15642.41 395.25 53011.13 88888.00 2019-12-01 21:21:42.912 335 15642.37 395.24 53011.13 88888.00 2019-12-01 21:21:43.412 335 15642.33 395.21 53011.09 88888.00 2019-12-01 21:21:43.912 335 15642.34 395.21 53011.06 88888.00 2019-12-01 21:21:44.412 335 15642.31 395.22 53011.09 88888.00 2019-12-01 21:21:44.912 335 15642.28 395.19 53011.13 88888.00 2019-12-01 21:21:45.412 335 15642.28 395.15 53011.11 88888.00 2019-12-01 21:21:45.912 335 15642.20 395.08 53011.13 88888.00 2019-12-01 21:21:46.412 335 15642.11 395.07 53011.17 88888.00 2019-12-01 21:21:46.912 335 15642.06 395.11 53011.14 88888.00 2019-12-01 21:21:47.412 335 15642.02 395.09 53011.11 88888.00 2019-12-01 21:21:47.912 335 15641.99 395.05 53011.05 88888.00 2019-12-01 21:21:48.412 335 15641.98 395.02 53011.07 88888.00 2019-12-01 21:21:48.912 335 15641.98 395.01 53011.03 88888.00 2019-12-01 21:21:49.412 335 15641.95 394.97 53010.96 88888.00 2019-12-01 21:21:49.912 335 15641.91 394.95 53010.99 88888.00 2019-12-01 21:21:50.412 335 15641.87 394.93 53010.98 88888.00 2019-12-01 21:21:50.912 335 15641.80 394.93 53010.92 88888.00 2019-12-01 21:21:51.412 335 15641.75 394.96 53011.00 88888.00 2019-12-01 21:21:51.912 335 15641.74 394.95 53011.00 88888.00 2019-12-01 21:21:52.412 335 15641.77 394.93 53011.03 88888.00 2019-12-01 21:21:52.912 335 15641.73 394.93 53011.03 88888.00 2019-12-01 21:21:53.412 335 15641.70 394.93 53010.99 88888.00 2019-12-01 21:21:53.912 335 15641.65 394.90 53010.97 88888.00 2019-12-01 21:21:54.412 335 15641.63 394.87 53011.00 88888.00 2019-12-01 21:21:54.912 335 15641.63 394.88 53011.00 88888.00 2019-12-01 21:21:55.412 335 15641.62 394.83 53010.93 88888.00 2019-12-01 21:21:55.912 335 15641.61 394.82 53010.93 88888.00 2019-12-01 21:21:56.412 335 15641.56 394.83 53010.91 88888.00 2019-12-01 21:21:56.912 335 15641.51 394.83 53010.87 88888.00 2019-12-01 21:21:57.412 335 15641.54 394.82 53010.88 88888.00 2019-12-01 21:21:57.912 335 15641.52 394.81 53010.85 88888.00 2019-12-01 21:21:58.412 335 15641.52 394.81 53010.83 88888.00 2019-12-01 21:21:58.912 335 15641.52 394.82 53010.83 88888.00 2019-12-01 21:21:59.912 335 15641.46 394.82 53010.84 88888.00 2019-12-01 21:22:00.412 335 15641.43 394.83 53010.82 88888.00 2019-12-01 21:22:00.912 335 15641.42 394.83 53010.79 88888.00 2019-12-01 21:22:01.412 335 15641.40 394.84 53010.83 88888.00 2019-12-01 21:22:01.912 335 15641.38 394.81 53010.83 88888.00 2019-12-01 21:22:02.412 335 15641.34 394.82 53010.80 88888.00 2019-12-01 21:22:02.912 335 15641.31 394.83 53010.77 88888.00 2019-12-01 21:22:03.412 335 15641.38 394.81 53010.77 88888.00 2019-12-01 21:22:03.912 335 15641.41 394.80 53010.75 88888.00 2019-12-01 21:22:04.412 335 15641.38 394.78 53010.75 88888.00 2019-12-01 21:22:04.912 335 15641.37 394.84 53010.73 88888.00 2019-12-01 21:22:05.412 335 15641.44 394.82 53010.70 88888.00 2019-12-01 21:22:05.912 335 15641.47 394.80 53010.68 88888.00 2019-12-01 21:22:06.412 335 15641.49 394.84 53010.71 88888.00 2019-12-01 21:22:06.912 335 15641.47 394.89 53010.67 88888.00 2019-12-01 21:22:07.412 335 15641.46 394.88 53010.60 88888.00 2019-12-01 21:22:07.912 335 15641.54 394.89 53010.64 88888.00 2019-12-01 21:22:08.412 335 15641.54 394.87 53010.60 88888.00 2019-12-01 21:22:08.912 335 15641.51 394.87 53010.57 88888.00 2019-12-01 21:22:09.412 335 15641.53 394.88 53010.60 88888.00 2019-12-01 21:22:09.912 335 15641.51 394.91 53010.60 88888.00 2019-12-01 21:22:10.412 335 15641.49 394.91 53010.59 88888.00 2019-12-01 21:22:10.912 335 15641.51 394.89 53010.57 88888.00 2019-12-01 21:22:11.412 335 15641.53 394.90 53010.59 88888.00 2019-12-01 21:22:11.912 335 15641.49 394.93 53010.55 88888.00 2019-12-01 21:22:12.412 335 15641.44 394.93 53010.53 88888.00 2019-12-01 21:22:12.912 335 15641.43 394.96 53010.55 88888.00 2019-12-01 21:22:13.412 335 15641.42 395.00 53010.57 88888.00 2019-12-01 21:22:13.912 335 15641.38 395.01 53010.64 88888.00 2019-12-01 21:22:14.412 335 15641.34 394.99 53010.66 88888.00 2019-12-01 21:22:14.912 335 15641.38 395.00 53010.68 88888.00 2019-12-01 21:22:15.412 335 15641.34 395.01 53010.67 88888.00 2019-12-01 21:22:15.912 335 15641.28 394.99 53010.67 88888.00 2019-12-01 21:22:16.412 335 15641.26 395.05 53010.66 88888.00 2019-12-01 21:22:16.912 335 15641.25 395.06 53010.67 88888.00 2019-12-01 21:22:17.412 335 15641.18 395.05 53010.70 88888.00 2019-12-01 21:22:17.912 335 15641.14 395.07 53010.68 88888.00 2019-12-01 21:22:18.412 335 15641.08 395.09 53010.67 88888.00 2019-12-01 21:22:18.912 335 15641.09 395.08 53010.76 88888.00 2019-12-01 21:22:19.412 335 15641.07 395.08 53010.76 88888.00 2019-12-01 21:22:19.912 335 15641.02 395.09 53010.76 88888.00 2019-12-01 21:22:20.412 335 15640.99 395.09 53010.78 88888.00 2019-12-01 21:22:20.912 335 15640.93 395.07 53010.83 88888.00 2019-12-01 21:22:21.412 335 15640.89 395.06 53010.88 88888.00 2019-12-01 21:22:21.912 335 15640.83 395.06 53010.85 88888.00 2019-12-01 21:22:22.412 335 15640.78 395.00 53010.83 88888.00 2019-12-01 21:22:22.912 335 15640.74 394.99 53010.84 88888.00 2019-12-01 21:22:23.412 335 15640.65 395.00 53010.83 88888.00 2019-12-01 21:22:23.912 335 15640.68 395.02 53010.84 88888.00 2019-12-01 21:22:24.412 335 15640.66 394.98 53010.86 88888.00 2019-12-01 21:22:24.912 335 15640.63 394.95 53010.89 88888.00 2019-12-01 21:22:25.412 335 15640.60 394.96 53010.95 88888.00 2019-12-01 21:22:25.912 335 15640.57 394.95 53010.96 88888.00 2019-12-01 21:22:26.412 335 15640.54 394.90 53010.91 88888.00 2019-12-01 21:22:26.912 335 15640.57 394.88 53010.97 88888.00 2019-12-01 21:22:27.412 335 15640.60 394.84 53010.97 88888.00 2019-12-01 21:22:27.912 335 15640.53 394.84 53010.92 88888.00 2019-12-01 21:22:28.412 335 15640.53 394.85 53010.98 88888.00 2019-12-01 21:22:28.912 335 15640.52 394.81 53010.96 88888.00 2019-12-01 21:22:29.412 335 15640.54 394.75 53010.93 88888.00 2019-12-01 21:22:29.912 335 15640.53 394.76 53010.97 88888.00 2019-12-01 21:22:30.412 335 15640.56 394.76 53010.93 88888.00 2019-12-01 21:22:30.912 335 15640.56 394.74 53010.96 88888.00 2019-12-01 21:22:31.412 335 15640.59 394.67 53010.99 88888.00 2019-12-01 21:22:31.912 335 15640.65 394.62 53010.93 88888.00 2019-12-01 21:22:32.412 335 15640.68 394.61 53010.90 88888.00 2019-12-01 21:22:32.912 335 15640.69 394.57 53010.92 88888.00 2019-12-01 21:22:33.412 335 15640.72 394.56 53010.88 88888.00 2019-12-01 21:22:33.912 335 15640.72 394.54 53010.86 88888.00 2019-12-01 21:22:34.412 335 15640.71 394.52 53010.93 88888.00 2019-12-01 21:22:34.912 335 15640.72 394.55 53010.93 88888.00 2019-12-01 21:22:35.412 335 15640.71 394.56 53010.87 88888.00 2019-12-01 21:22:35.912 335 15640.69 394.57 53010.79 88888.00 2019-12-01 21:22:36.412 335 15640.71 394.57 53010.82 88888.00 2019-12-01 21:22:36.912 335 15640.79 394.56 53010.84 88888.00 2019-12-01 21:22:37.412 335 15640.82 394.55 53010.84 88888.00 2019-12-01 21:22:37.912 335 15640.86 394.56 53010.76 88888.00 2019-12-01 21:22:38.412 335 15640.88 394.57 53010.76 88888.00 2019-12-01 21:22:38.912 335 15640.89 394.61 53010.73 88888.00 2019-12-01 21:22:39.412 335 15640.92 394.65 53010.67 88888.00 2019-12-01 21:22:39.913 335 15641.00 394.64 53010.65 88888.00 2019-12-01 21:22:40.413 335 15641.05 394.62 53010.71 88888.00 2019-12-01 21:22:41.413 335 15641.08 394.66 53010.72 88888.00 2019-12-01 21:22:41.913 335 15641.17 394.66 53010.67 88888.00 2019-12-01 21:22:42.413 335 15641.20 394.61 53010.69 88888.00 2019-12-01 21:22:42.913 335 15641.26 394.57 53010.69 88888.00 2019-12-01 21:22:43.413 335 15641.33 394.54 53010.68 88888.00 2019-12-01 21:22:43.913 335 15641.36 394.49 53010.67 88888.00 2019-12-01 21:22:44.413 335 15641.38 394.48 53010.69 88888.00 2019-12-01 21:22:44.913 335 15641.35 394.50 53010.68 88888.00 2019-12-01 21:22:45.413 335 15641.34 394.44 53010.65 88888.00 2019-12-01 21:22:45.913 335 15641.42 394.42 53010.68 88888.00 2019-12-01 21:22:46.413 335 15641.38 394.41 53010.71 88888.00 2019-12-01 21:22:46.913 335 15641.35 394.36 53010.69 88888.00 2019-12-01 21:22:47.413 335 15641.38 394.33 53010.67 88888.00 2019-12-01 21:22:47.913 335 15641.37 394.30 53010.70 88888.00 2019-12-01 21:22:48.413 335 15641.34 394.28 53010.66 88888.00 2019-12-01 21:22:48.913 335 15641.31 394.27 53010.69 88888.00 2019-12-01 21:22:49.413 335 15641.29 394.27 53010.71 88888.00 2019-12-01 21:22:49.913 335 15641.32 394.26 53010.66 88888.00 2019-12-01 21:22:50.413 335 15641.33 394.26 53010.62 88888.00 2019-12-01 21:22:51.413 335 15641.28 394.28 53010.60 88888.00 2019-12-01 21:22:51.913 335 15641.28 394.29 53010.61 88888.00 2019-12-01 21:22:52.413 335 15641.23 394.23 53010.58 88888.00 2019-12-01 21:22:52.913 335 15641.22 394.23 53010.58 88888.00 2019-12-01 21:22:53.413 335 15641.24 394.20 53010.57 88888.00 2019-12-01 21:22:53.913 335 15641.20 394.20 53010.61 88888.00 2019-12-01 21:22:54.413 335 15641.15 394.18 53010.60 88888.00 2019-12-01 21:22:54.913 335 15641.13 394.19 53010.60 88888.00 2019-12-01 21:22:55.413 335 15641.16 394.22 53010.58 88888.00 2019-12-01 21:22:55.913 335 15641.13 394.20 53010.52 88888.00 2019-12-01 21:22:56.413 335 15641.08 394.20 53010.47 88888.00 2019-12-01 21:22:56.913 335 15641.14 394.21 53010.48 88888.00 2019-12-01 21:22:57.413 335 15641.13 394.20 53010.53 88888.00 2019-12-01 21:22:57.913 335 15641.10 394.16 53010.51 88888.00 2019-12-01 21:22:58.413 335 15641.10 394.15 53010.49 88888.00 2019-12-01 21:22:58.913 335 15641.07 394.16 53010.45 88888.00 2019-12-01 21:22:59.413 335 15641.06 394.14 53010.43 88888.00 2019-12-01 21:22:59.913 335 15641.05 394.11 53010.46 88888.00 2019-12-01 21:23:00.413 335 15641.06 394.06 53010.46 88888.00 2019-12-01 21:23:00.913 335 15641.08 394.05 53010.49 88888.00 2019-12-01 21:23:01.413 335 15641.06 394.05 53010.46 88888.00 2019-12-01 21:23:01.913 335 15641.02 394.09 53010.46 88888.00 2019-12-01 21:23:02.413 335 15641.01 394.12 53010.52 88888.00 2019-12-01 21:23:02.913 335 15641.07 394.12 53010.52 88888.00 2019-12-01 21:23:03.413 335 15641.02 394.10 53010.50 88888.00 2019-12-01 21:23:03.913 335 15641.01 394.09 53010.49 88888.00 2019-12-01 21:23:04.413 335 15641.04 394.10 53010.49 88888.00 2019-12-01 21:23:04.913 335 15641.00 394.10 53010.49 88888.00 2019-12-01 21:23:05.413 335 15640.93 394.07 53010.43 88888.00 2019-12-01 21:23:05.913 335 15640.92 394.06 53010.40 88888.00 2019-12-01 21:23:06.413 335 15640.90 394.04 53010.41 88888.00 2019-12-01 21:23:06.913 335 15640.89 394.04 53010.39 88888.00 2019-12-01 21:23:07.413 335 15640.86 394.05 53010.41 88888.00 2019-12-01 21:23:07.913 335 15640.84 394.09 53010.43 88888.00 2019-12-01 21:23:08.413 335 15640.89 394.06 53010.40 88888.00 2019-12-01 21:23:08.913 335 15640.90 394.05 53010.36 88888.00 2019-12-01 21:23:09.413 335 15640.89 394.06 53010.40 88888.00 2019-12-01 21:23:09.913 335 15640.92 394.04 53010.40 88888.00 2019-12-01 21:23:10.413 335 15640.92 394.06 53010.38 88888.00 2019-12-01 21:23:10.913 335 15640.89 394.07 53010.41 88888.00 2019-12-01 21:23:11.413 335 15640.88 394.05 53010.38 88888.00 2019-12-01 21:23:11.913 335 15640.90 394.09 53010.31 88888.00 2019-12-01 21:23:12.413 335 15640.89 394.12 53010.32 88888.00 2019-12-01 21:23:12.913 335 15640.83 394.10 53010.30 88888.00 2019-12-01 21:23:13.413 335 15640.86 394.03 53010.29 88888.00 2019-12-01 21:23:13.913 335 15640.89 394.03 53010.30 88888.00 2019-12-01 21:23:14.413 335 15640.84 394.03 53010.29 88888.00 2019-12-01 21:23:14.913 335 15640.88 394.02 53010.29 88888.00 2019-12-01 21:23:15.413 335 15640.92 394.00 53010.24 88888.00 2019-12-01 21:23:15.913 335 15640.87 394.02 53010.25 88888.00 2019-12-01 21:23:16.413 335 15640.83 394.01 53010.29 88888.00 2019-12-01 21:23:16.913 335 15640.86 393.97 53010.32 88888.00 2019-12-01 21:23:17.413 335 15640.91 393.98 53010.31 88888.00 2019-12-01 21:23:17.913 335 15640.95 393.98 53010.30 88888.00 2019-12-01 21:23:18.413 335 15640.95 393.98 53010.29 88888.00 2019-12-01 21:23:18.913 335 15640.89 393.95 53010.30 88888.00 2019-12-01 21:23:19.413 335 15640.88 393.93 53010.32 88888.00 2019-12-01 21:23:19.913 335 15640.84 393.96 53010.25 88888.00 2019-12-01 21:23:20.413 335 15640.84 394.01 53010.25 88888.00 2019-12-01 21:23:20.913 335 15640.91 393.98 53010.25 88888.00 2019-12-01 21:23:21.413 335 15640.93 394.00 53010.24 88888.00 2019-12-01 21:23:21.913 335 15640.95 394.02 53010.23 88888.00 2019-12-01 21:23:22.413 335 15640.95 393.98 53010.25 88888.00 2019-12-01 21:23:22.913 335 15640.98 393.98 53010.21 88888.00 2019-12-01 21:23:23.413 335 15640.95 393.96 53010.22 88888.00 2019-12-01 21:23:23.913 335 15640.92 393.95 53010.30 88888.00 2019-12-01 21:23:24.413 335 15640.93 393.95 53010.32 88888.00 2019-12-01 21:23:24.913 335 15640.90 393.94 53010.28 88888.00 2019-12-01 21:23:25.413 335 15640.89 393.96 53010.25 88888.00 2019-12-01 21:23:25.913 335 15640.88 393.95 53010.27 88888.00 2019-12-01 21:23:26.413 335 15640.89 393.93 53010.22 88888.00 2019-12-01 21:23:26.913 335 15640.89 393.96 53010.23 88888.00 2019-12-01 21:23:27.413 335 15640.89 393.95 53010.24 88888.00 2019-12-01 21:23:27.913 335 15640.83 393.97 53010.29 88888.00 2019-12-01 21:23:28.413 335 15640.77 393.97 53010.28 88888.00 2019-12-01 21:23:28.913 335 15640.75 393.93 53010.35 88888.00 2019-12-01 21:23:29.413 335 15640.77 393.93 53010.39 88888.00 2019-12-01 21:23:29.913 335 15640.73 393.93 53010.36 88888.00 2019-12-01 21:23:30.413 335 15640.71 393.94 53010.28 88888.00 2019-12-01 21:23:30.913 335 15640.66 393.93 53010.35 88888.00 2019-12-01 21:23:31.413 335 15640.60 393.93 53010.40 88888.00 2019-12-01 21:23:31.913 335 15640.54 393.92 53010.40 88888.00 2019-12-01 21:23:32.413 335 15640.52 393.92 53010.41 88888.00 2019-12-01 21:23:32.913 335 15640.47 393.89 53010.38 88888.00 2019-12-01 21:23:33.413 335 15640.45 393.90 53010.39 88888.00 2019-12-01 21:23:33.913 335 15640.43 393.94 53010.41 88888.00 2019-12-01 21:23:34.413 335 15640.34 393.93 53010.43 88888.00 2019-12-01 21:23:34.913 335 15640.28 393.94 53010.44 88888.00 2019-12-01 21:23:35.413 335 15640.24 393.90 53010.45 88888.00 2019-12-01 21:23:35.913 335 15640.20 393.88 53010.45 88888.00 2019-12-01 21:23:36.413 335 15640.19 393.88 53010.49 88888.00 2019-12-01 21:23:36.913 335 15640.19 393.88 53010.58 88888.00 2019-12-01 21:23:37.413 335 15640.12 393.83 53010.52 88888.00 2019-12-01 21:23:37.913 335 15640.08 393.78 53010.57 88888.00 2019-12-01 21:23:38.413 335 15640.03 393.76 53010.58 88888.00 2019-12-01 21:23:38.913 335 15640.02 393.72 53010.62 88888.00 2019-12-01 21:23:39.413 335 15639.98 393.69 53010.63 88888.00 2019-12-01 21:23:39.913 335 15639.99 393.67 53010.65 88888.00 2019-12-01 21:23:40.413 335 15640.02 393.63 53010.64 88888.00 2019-12-01 21:23:40.913 335 15639.98 393.59 53010.61 88888.00 2019-12-01 21:23:41.413 335 15639.99 393.58 53010.68 88888.00 2019-12-01 21:23:41.913 335 15639.98 393.53 53010.68 88888.00 2019-12-01 21:23:42.913 335 15639.96 393.48 53010.66 88888.00 2019-12-01 21:23:43.413 335 15639.93 393.43 53010.66 88888.00 2019-12-01 21:23:43.913 335 15639.94 393.37 53010.66 88888.00 2019-12-01 21:23:44.413 335 15639.97 393.37 53010.65 88888.00 2019-12-01 21:23:44.913 335 15639.96 393.36 53010.64 88888.00 2019-12-01 21:23:45.413 335 15639.96 393.31 53010.65 88888.00 2019-12-01 21:23:45.913 335 15640.02 393.25 53010.67 88888.00 2019-12-01 21:23:46.413 335 15640.07 393.24 53010.64 88888.00 2019-12-01 21:23:46.913 335 15640.05 393.21 53010.58 88888.00 2019-12-01 21:23:47.413 335 15640.06 393.15 53010.55 88888.00 2019-12-01 21:23:47.913 335 15640.14 393.11 53010.57 88888.00 2019-12-01 21:23:48.413 335 15640.17 393.08 53010.57 88888.00 2019-12-01 21:23:48.913 335 15640.25 393.02 53010.59 88888.00 2019-12-01 21:23:49.413 335 15640.28 392.97 53010.58 88888.00 2019-12-01 21:23:49.913 335 15640.33 392.95 53010.58 88888.00 2019-12-01 21:23:50.913 335 15640.39 392.89 53010.43 88888.00 2019-12-01 21:23:51.413 335 15640.39 392.83 53010.44 88888.00 2019-12-01 21:23:51.913 335 15640.47 392.81 53010.42 88888.00 2019-12-01 21:23:52.413 335 15640.53 392.77 53010.39 88888.00 2019-12-01 21:23:52.913 335 15640.61 392.76 53010.40 88888.00 2019-12-01 21:23:53.413 335 15640.66 392.76 53010.35 88888.00 2019-12-01 21:23:53.913 335 15640.65 392.75 53010.32 88888.00 2019-12-01 21:23:54.413 335 15640.63 392.72 53010.24 88888.00 2019-12-01 21:23:54.913 335 15640.70 392.71 53010.19 88888.00 2019-12-01 21:23:55.413 335 15640.79 392.68 53010.21 88888.00 2019-12-01 21:23:55.913 335 15640.83 392.64 53010.13 88888.00 2019-12-01 21:23:56.413 335 15640.90 392.58 53010.11 88888.00 2019-12-01 21:23:56.913 335 15640.91 392.55 53010.08 88888.00 2019-12-01 21:23:57.413 335 15640.95 392.49 53010.07 88888.00 2019-12-01 21:23:57.913 335 15640.99 392.48 53010.04 88888.00 2019-12-01 21:23:58.413 335 15641.09 392.43 53010.05 88888.00 2019-12-01 21:23:58.913 335 15641.14 392.45 53010.07 88888.00 2019-12-01 21:23:59.413 335 15641.13 392.40 53010.10 88888.00 2019-12-01 21:23:59.913 335 15641.18 392.33 53010.07 88888.00 2019-12-01 21:24:00.413 335 15641.22 392.31 53010.06 88888.00 2019-12-01 21:24:00.913 335 15641.31 392.31 53010.06 88888.00 2019-12-01 21:24:01.413 335 15641.38 392.29 53010.00 88888.00 2019-12-01 21:24:01.913 335 15641.40 392.29 53009.96 88888.00 2019-12-01 21:24:02.413 335 15641.44 392.23 53009.95 88888.00 2019-12-01 21:24:02.913 335 15641.45 392.17 53009.95 88888.00 2019-12-01 21:24:03.413 335 15641.50 392.15 53009.93 88888.00 2019-12-01 21:24:03.913 335 15641.47 392.12 53009.91 88888.00 2019-12-01 21:24:04.413 335 15641.53 392.08 53009.85 88888.00 2019-12-01 21:24:04.913 335 15641.53 392.05 53009.85 88888.00 2019-12-01 21:24:05.413 335 15641.58 392.00 53009.84 88888.00 2019-12-01 21:24:05.913 335 15641.61 392.02 53009.86 88888.00 2019-12-01 21:24:06.413 335 15641.65 392.00 53009.86 88888.00 2019-12-01 21:24:06.913 335 15641.67 391.96 53009.84 88888.00 2019-12-01 21:24:07.413 335 15641.70 391.91 53009.83 88888.00 2019-12-01 21:24:07.913 335 15641.70 391.93 53009.77 88888.00 2019-12-01 21:24:08.413 335 15641.74 391.93 53009.76 88888.00 2019-12-01 21:24:08.913 335 15641.80 391.90 53009.75 88888.00 2019-12-01 21:24:09.413 335 15641.73 391.94 53009.66 88888.00 2019-12-01 21:24:09.913 335 15641.79 391.95 53009.69 88888.00 2019-12-01 21:24:10.413 335 15641.82 391.93 53009.71 88888.00 2019-12-01 21:24:10.913 335 15641.86 391.90 53009.70 88888.00 2019-12-01 21:24:11.413 335 15641.88 391.88 53009.72 88888.00 2019-12-01 21:24:11.913 335 15641.86 391.87 53009.68 88888.00 2019-12-01 21:24:12.413 335 15641.88 391.85 53009.63 88888.00 2019-12-01 21:24:12.913 335 15641.88 391.82 53009.59 88888.00 2019-12-01 21:24:13.413 335 15641.88 391.81 53009.56 88888.00 2019-12-01 21:24:14.413 335 15641.98 391.84 53009.60 88888.00 2019-12-01 21:24:14.913 335 15642.05 391.77 53009.61 88888.00 2019-12-01 21:24:15.413 335 15642.11 391.78 53009.62 88888.00 2019-12-01 21:24:15.913 335 15642.13 391.80 53009.58 88888.00 2019-12-01 21:24:16.413 335 15642.16 391.80 53009.54 88888.00 2019-12-01 21:24:16.913 335 15642.20 391.80 53009.47 88888.00 2019-12-01 21:24:17.413 335 15642.28 391.81 53009.45 88888.00 2019-12-01 21:24:17.913 335 15642.34 391.79 53009.46 88888.00 2019-12-01 21:24:18.413 335 15642.27 391.78 53009.45 88888.00 2019-12-01 21:24:18.913 335 15642.26 391.80 53009.42 88888.00 2019-12-01 21:24:19.413 335 15642.29 391.86 53009.40 88888.00 2019-12-01 21:24:19.913 335 15642.35 391.85 53009.37 88888.00 2019-12-01 21:24:20.413 335 15642.34 391.81 53009.40 88888.00 2019-12-01 21:24:20.913 335 15642.44 391.80 53009.38 88888.00 2019-12-01 21:24:21.413 335 15642.47 391.84 53009.38 88888.00 2019-12-01 21:24:21.913 335 15642.45 391.86 53009.38 88888.00 2019-12-01 21:24:22.413 335 15642.47 391.84 53009.31 88888.00 2019-12-01 21:24:22.913 335 15642.49 391.84 53009.30 88888.00 2019-12-01 21:24:23.413 335 15642.53 391.80 53009.28 88888.00 2019-12-01 21:24:23.913 335 15642.56 391.77 53009.26 88888.00 2019-12-01 21:24:24.413 335 15642.59 391.77 53009.19 88888.00 2019-12-01 21:24:24.913 335 15642.55 391.80 53009.20 88888.00 2019-12-01 21:24:25.413 335 15642.53 391.84 53009.21 88888.00 2019-12-01 21:24:25.913 335 15642.50 391.86 53009.21 88888.00 2019-12-01 21:24:26.413 335 15642.49 391.86 53009.22 88888.00 2019-12-01 21:24:26.913 335 15642.49 391.87 53009.21 88888.00 2019-12-01 21:24:27.413 335 15642.53 391.89 53009.18 88888.00 2019-12-01 21:24:27.913 335 15642.52 391.91 53009.21 88888.00 2019-12-01 21:24:28.413 335 15642.51 391.94 53009.20 88888.00 2019-12-01 21:24:28.913 335 15642.51 391.98 53009.23 88888.00 2019-12-01 21:24:29.413 335 15642.50 391.99 53009.23 88888.00 2019-12-01 21:24:29.913 335 15642.49 391.98 53009.22 88888.00 2019-12-01 21:24:30.413 335 15642.46 392.00 53009.20 88888.00 2019-12-01 21:24:30.913 335 15642.44 392.02 53009.19 88888.00 2019-12-01 21:24:31.413 335 15642.50 392.06 53009.15 88888.00 2019-12-01 21:24:31.913 335 15642.49 392.11 53009.17 88888.00 2019-12-01 21:24:32.413 335 15642.52 392.15 53009.16 88888.00 2019-12-01 21:24:32.913 335 15642.45 392.15 53009.11 88888.00 2019-12-01 21:24:33.413 335 15642.43 392.20 53009.15 88888.00 2019-12-01 21:24:33.913 335 15642.42 392.22 53009.17 88888.00 2019-12-01 21:24:34.413 335 15642.41 392.28 53009.14 88888.00 2019-12-01 21:24:34.913 335 15642.36 392.27 53009.15 88888.00 2019-12-01 21:24:35.413 335 15642.35 392.31 53009.18 88888.00 2019-12-01 21:24:35.913 335 15642.35 392.33 53009.21 88888.00 2019-12-01 21:24:36.413 335 15642.34 392.33 53009.23 88888.00 2019-12-01 21:24:36.913 335 15642.29 392.32 53009.26 88888.00 2019-12-01 21:24:37.413 335 15642.25 392.34 53009.29 88888.00 2019-12-01 21:24:37.913 335 15642.26 392.34 53009.30 88888.00 2019-12-01 21:24:38.413 335 15642.26 392.37 53009.32 88888.00 2019-12-01 21:24:38.913 335 15642.24 392.38 53009.38 88888.00 2019-12-01 21:24:39.413 335 15642.24 392.39 53009.40 88888.00 2019-12-01 21:24:39.913 335 15642.23 392.45 53009.45 88888.00 2019-12-01 21:24:40.413 335 15642.22 392.45 53009.45 88888.00 2019-12-01 21:24:40.913 335 15642.17 392.42 53009.44 88888.00 2019-12-01 21:24:41.413 335 15642.15 392.42 53009.45 88888.00 2019-12-01 21:24:41.913 335 15642.11 392.41 53009.44 88888.00 2019-12-01 21:24:42.413 335 15642.06 392.41 53009.48 88888.00 2019-12-01 21:24:42.913 335 15642.10 392.40 53009.49 88888.00 2019-12-01 21:24:43.413 335 15642.07 392.42 53009.52 88888.00 2019-12-01 21:24:43.913 335 15642.02 392.40 53009.57 88888.00 2019-12-01 21:24:44.413 335 15642.04 392.40 53009.59 88888.00 2019-12-01 21:24:44.913 335 15642.06 392.41 53009.63 88888.00 2019-12-01 21:24:45.413 335 15642.07 392.39 53009.64 88888.00 2019-12-01 21:24:45.913 335 15642.06 392.37 53009.64 88888.00 2019-12-01 21:24:46.413 335 15642.06 392.32 53009.65 88888.00 2019-12-01 21:24:46.913 335 15642.07 392.29 53009.62 88888.00 2019-12-01 21:24:47.413 335 15642.13 392.34 53009.63 88888.00 2019-12-01 21:24:47.913 335 15642.11 392.39 53009.62 88888.00 2019-12-01 21:24:48.413 335 15642.07 392.38 53009.66 88888.00 2019-12-01 21:24:48.913 335 15642.07 392.32 53009.68 88888.00 2019-12-01 21:24:49.413 335 15642.09 392.29 53009.63 88888.00 2019-12-01 21:24:49.913 335 15642.11 392.25 53009.63 88888.00 2019-12-01 21:24:50.413 335 15642.15 392.21 53009.66 88888.00 2019-12-01 21:24:50.913 335 15642.16 392.13 53009.68 88888.00 2019-12-01 21:24:51.413 335 15642.13 392.13 53009.68 88888.00 2019-12-01 21:24:51.913 335 15642.19 392.13 53009.70 88888.00 2019-12-01 21:24:52.413 335 15642.19 392.13 53009.64 88888.00 2019-12-01 21:24:52.913 335 15642.20 392.12 53009.64 88888.00 2019-12-01 21:24:53.413 335 15642.28 392.12 53009.69 88888.00 2019-12-01 21:24:53.913 335 15642.34 392.08 53009.71 88888.00 2019-12-01 21:24:54.413 335 15642.36 392.06 53009.71 88888.00 2019-12-01 21:24:54.913 335 15642.40 392.07 53009.68 88888.00 2019-12-01 21:24:56.413 335 15642.44 392.04 53009.74 88888.00 2019-12-01 21:24:56.913 335 15642.43 392.00 53009.68 88888.00 2019-12-01 21:24:57.413 335 15642.46 391.96 53009.69 88888.00 2019-12-01 21:24:57.913 335 15642.54 391.96 53009.67 88888.00 2019-12-01 21:24:58.413 335 15642.58 391.98 53009.67 88888.00 2019-12-01 21:24:58.913 335 15642.58 391.99 53009.64 88888.00 2019-12-01 21:24:59.413 335 15642.64 391.96 53009.66 88888.00 2019-12-01 21:24:59.913 335 15642.69 391.98 53009.67 88888.00 2019-12-01 21:25:00.413 335 15642.74 391.93 53009.68 88888.00 2019-12-01 21:25:00.913 335 15642.79 391.94 53009.65 88888.00 2019-12-01 21:25:01.413 335 15642.82 391.93 53009.65 88888.00 2019-12-01 21:25:01.913 335 15642.88 391.88 53009.62 88888.00 2019-12-01 21:25:02.413 335 15642.96 391.86 53009.62 88888.00 2019-12-01 21:25:02.913 335 15642.97 391.86 53009.62 88888.00 2019-12-01 21:25:03.413 335 15643.01 391.84 53009.60 88888.00 2019-12-01 21:25:03.913 335 15643.00 391.80 53009.58 88888.00 2019-12-01 21:25:04.413 335 15643.09 391.78 53009.58 88888.00 2019-12-01 21:25:04.913 335 15643.15 391.78 53009.60 88888.00 2019-12-01 21:25:05.913 335 15643.24 391.78 53009.60 88888.00 2019-12-01 21:25:06.413 335 15643.22 391.70 53009.61 88888.00 2019-12-01 21:25:06.913 335 15643.27 391.69 53009.57 88888.00 2019-12-01 21:25:07.413 335 15643.37 391.71 53009.50 88888.00 2019-12-01 21:25:07.913 335 15643.41 391.65 53009.55 88888.00 2019-12-01 21:25:08.413 335 15643.41 391.65 53009.56 88888.00 2019-12-01 21:25:08.913 335 15643.44 391.63 53009.58 88888.00 2019-12-01 21:25:09.413 335 15643.48 391.64 53009.58 88888.00 2019-12-01 21:25:09.913 335 15643.55 391.64 53009.59 88888.00 2019-12-01 21:25:10.413 335 15643.53 391.61 53009.51 88888.00 2019-12-01 21:25:10.913 335 15643.54 391.58 53009.46 88888.00 2019-12-01 21:25:11.413 335 15643.60 391.56 53009.49 88888.00 2019-12-01 21:25:11.913 335 15643.67 391.58 53009.51 88888.00 2019-12-01 21:25:12.413 335 15643.69 391.54 53009.51 88888.00 2019-12-01 21:25:12.913 335 15643.69 391.52 53009.47 88888.00 2019-12-01 21:25:13.913 335 15643.80 391.51 53009.43 88888.00 2019-12-01 21:25:14.413 335 15643.78 391.48 53009.40 88888.00 2019-12-01 21:25:14.913 335 15643.78 391.44 53009.39 88888.00 2019-12-01 21:25:15.413 335 15643.84 391.41 53009.41 88888.00 2019-12-01 21:25:15.913 335 15643.85 391.36 53009.46 88888.00 2019-12-01 21:25:16.413 335 15643.85 391.34 53009.40 88888.00 2019-12-01 21:25:16.913 335 15643.85 391.30 53009.35 88888.00 2019-12-01 21:25:17.413 335 15643.88 391.29 53009.36 88888.00 2019-12-01 21:25:17.913 335 15643.87 391.26 53009.29 88888.00 2019-12-01 21:25:18.413 335 15643.92 391.21 53009.23 88888.00 2019-12-01 21:25:18.913 335 15643.94 391.19 53009.24 88888.00 2019-12-01 21:25:19.413 335 15643.94 391.13 53009.30 88888.00 2019-12-01 21:25:19.913 335 15643.96 391.06 53009.25 88888.00 2019-12-01 21:25:20.413 335 15643.98 391.08 53009.25 88888.00 2019-12-01 21:25:20.913 335 15643.95 391.08 53009.24 88888.00 2019-12-01 21:25:21.413 335 15643.94 391.08 53009.20 88888.00 2019-12-01 21:25:21.913 335 15643.90 391.02 53009.18 88888.00 2019-12-01 21:25:22.413 335 15643.88 391.00 53009.16 88888.00 2019-12-01 21:25:22.913 335 15643.94 390.98 53009.14 88888.00 2019-12-01 21:25:23.413 335 15643.94 390.96 53009.06 88888.00 2019-12-01 21:25:23.913 335 15643.97 390.94 53009.03 88888.00 2019-12-01 21:25:24.413 335 15644.00 390.95 53009.05 88888.00 2019-12-01 21:25:24.913 335 15644.03 390.95 53009.02 88888.00 2019-12-01 21:25:25.413 335 15644.03 390.91 53009.05 88888.00 2019-12-01 21:25:25.913 335 15643.96 390.91 53009.05 88888.00 2019-12-01 21:25:26.413 335 15643.96 390.98 53009.03 88888.00 2019-12-01 21:25:26.913 335 15643.95 391.01 53009.01 88888.00 2019-12-01 21:25:27.413 335 15643.92 391.00 53008.98 88888.00 2019-12-01 21:25:27.913 335 15643.95 391.03 53008.94 88888.00 2019-12-01 21:25:28.413 335 15643.96 391.06 53008.94 88888.00 2019-12-01 21:25:28.913 335 15643.98 391.07 53008.97 88888.00 2019-12-01 21:25:29.413 335 15643.95 391.10 53008.98 88888.00 2019-12-01 21:25:29.913 335 15643.95 391.09 53008.99 88888.00 2019-12-01 21:25:30.413 335 15643.95 391.12 53009.02 88888.00 2019-12-01 21:25:30.913 335 15643.98 391.15 53008.97 88888.00 2019-12-01 21:25:31.413 335 15644.00 391.15 53008.92 88888.00 2019-12-01 21:25:31.913 335 15643.96 391.15 53008.92 88888.00 2019-12-01 21:25:32.413 335 15643.91 391.21 53008.92 88888.00 2019-12-01 21:25:32.913 335 15643.94 391.25 53008.95 88888.00 2019-12-01 21:25:33.413 335 15643.95 391.28 53008.91 88888.00 2019-12-01 21:25:33.913 335 15643.92 391.28 53008.89 88888.00 2019-12-01 21:25:34.413 335 15643.94 391.34 53008.91 88888.00 2019-12-01 21:25:34.913 335 15643.99 391.37 53008.92 88888.00 2019-12-01 21:25:35.413 335 15643.95 391.39 53008.89 88888.00 2019-12-01 21:25:35.913 335 15643.96 391.42 53008.83 88888.00 2019-12-01 21:25:36.413 335 15643.94 391.42 53008.81 88888.00 2019-12-01 21:25:37.413 335 15644.10 391.56 53008.81 88888.00 2019-12-01 21:25:37.913 335 15644.14 391.59 53008.84 88888.00 2019-12-01 21:25:38.413 335 15644.17 391.61 53008.87 88888.00 2019-12-01 21:25:38.913 335 15644.17 391.64 53008.85 88888.00 2019-12-01 21:25:39.413 335 15644.18 391.68 53008.86 88888.00 2019-12-01 21:25:39.913 335 15644.24 391.68 53008.87 88888.00 2019-12-01 21:25:40.413 335 15644.27 391.69 53008.89 88888.00 2019-12-01 21:25:40.913 335 15644.31 391.72 53008.87 88888.00 2019-12-01 21:25:41.413 335 15644.34 391.76 53008.86 88888.00 2019-12-01 21:25:41.913 335 15644.42 391.77 53008.87 88888.00 2019-12-01 21:25:42.413 335 15644.45 391.77 53008.85 88888.00 2019-12-01 21:25:42.913 335 15644.49 391.76 53008.83 88888.00 2019-12-01 21:25:43.413 335 15644.53 391.78 53008.85 88888.00 2019-12-01 21:25:43.913 335 15644.55 391.79 53008.87 88888.00 2019-12-01 21:25:44.413 335 15644.66 391.82 53008.83 88888.00 2019-12-01 21:25:44.913 335 15644.75 391.85 53008.81 88888.00 2019-12-01 21:25:45.413 335 15644.75 391.87 53008.83 88888.00 2019-12-01 21:25:45.913 335 15644.79 391.88 53008.87 88888.00 2019-12-01 21:25:46.413 335 15644.81 391.88 53008.89 88888.00 2019-12-01 21:25:46.913 335 15644.87 391.91 53008.92 88888.00 2019-12-01 21:25:47.413 335 15644.97 391.91 53008.94 88888.00 2019-12-01 21:25:47.913 335 15645.03 391.89 53008.96 88888.00 2019-12-01 21:25:48.413 335 15645.11 391.87 53008.91 88888.00 2019-12-01 21:25:48.913 335 15645.15 391.88 53008.89 88888.00 2019-12-01 21:25:49.413 335 15645.25 391.88 53008.88 88888.00 2019-12-01 21:25:49.913 335 15645.35 391.84 53008.86 88888.00 2019-12-01 21:25:50.413 335 15645.48 391.85 53008.89 88888.00 2019-12-01 21:25:50.913 335 15645.52 391.86 53008.90 88888.00 2019-12-01 21:25:51.413 335 15645.48 391.86 53008.88 88888.00 2019-12-01 21:25:51.913 335 15645.56 391.80 53008.88 88888.00 2019-12-01 21:25:52.413 335 15645.67 391.81 53008.87 88888.00 2019-12-01 21:25:52.913 335 15645.78 391.82 53008.80 88888.00 2019-12-01 21:25:53.413 335 15645.87 391.86 53008.77 88888.00 2019-12-01 21:25:53.913 335 15645.86 391.88 53008.76 88888.00 2019-12-01 21:25:54.413 335 15645.94 391.89 53008.72 88888.00 2019-12-01 21:25:54.913 335 15646.02 391.88 53008.71 88888.00 2019-12-01 21:25:55.413 335 15646.08 391.86 53008.75 88888.00 2019-12-01 21:25:55.913 335 15646.13 391.86 53008.77 88888.00 2019-12-01 21:25:56.413 335 15646.22 391.88 53008.74 88888.00 2019-12-01 21:25:56.913 335 15646.30 391.87 53008.66 88888.00 2019-12-01 21:25:57.413 335 15646.41 391.84 53008.68 88888.00 2019-12-01 21:25:57.913 335 15646.52 391.82 53008.66 88888.00 2019-12-01 21:25:58.413 335 15646.61 391.86 53008.60 88888.00 2019-12-01 21:25:58.913 335 15646.69 391.90 53008.55 88888.00 2019-12-01 21:25:59.413 335 15646.72 391.97 53008.48 88888.00 2019-12-01 21:25:59.913 335 15646.77 392.07 53008.46 88888.00 2019-12-01 21:26:00.413 335 15646.80 392.16 53008.47 88888.00 2019-12-01 21:26:00.913 335 15646.85 392.30 53008.47 88888.00 2019-12-01 21:26:01.413 335 15646.83 392.40 53008.48 88888.00 2019-12-01 21:26:01.913 335 15646.78 392.47 53008.50 88888.00 2019-12-01 21:26:02.413 335 15646.75 392.54 53008.51 88888.00 2019-12-01 21:26:02.913 335 15646.70 392.57 53008.56 88888.00 2019-12-01 21:26:03.413 335 15646.67 392.62 53008.59 88888.00 2019-12-01 21:26:03.913 335 15646.63 392.63 53008.57 88888.00 2019-12-01 21:26:04.413 335 15646.67 392.64 53008.55 88888.00 2019-12-01 21:26:04.913 335 15646.71 392.72 53008.54 88888.00 2019-12-01 21:26:05.413 335 15646.72 392.79 53008.56 88888.00 2019-12-01 21:26:05.913 335 15646.75 392.85 53008.53 88888.00 2019-12-01 21:26:06.413 335 15646.86 392.95 53008.50 88888.00 2019-12-01 21:26:06.913 335 15647.03 393.08 53008.49 88888.00 2019-12-01 21:26:07.413 335 15647.13 393.25 53008.36 88888.00 2019-12-01 21:26:07.913 335 15647.29 393.49 53008.16 88888.00 2019-12-01 21:26:08.913 335 15647.40 394.19 53007.75 88888.00 2019-12-01 21:26:09.413 335 15647.32 394.64 53007.46 88888.00 2019-12-01 21:26:09.913 335 15647.02 395.10 53007.16 88888.00 2019-12-01 21:26:10.413 335 15646.44 395.50 53006.94 88888.00 2019-12-01 21:26:10.913 335 15645.66 395.60 53006.67 88888.00 2019-12-01 21:26:11.413 335 15644.81 395.28 53006.47 88888.00 2019-12-01 21:26:11.913 335 15644.13 394.49 53006.50 88888.00 2019-12-01 21:26:12.413 335 15643.77 393.50 53006.59 88888.00 2019-12-01 21:26:12.913 335 15643.86 392.53 53006.81 88888.00 2019-12-01 21:26:13.413 335 15644.22 391.85 53007.09 88888.00 2019-12-01 21:26:13.913 335 15644.72 391.46 53007.43 88888.00 2019-12-01 21:26:14.413 335 15645.21 391.35 53007.76 88888.00 2019-12-01 21:26:14.913 335 15645.56 391.43 53008.02 88888.00 2019-12-01 21:26:15.413 335 15645.85 391.59 53008.25 88888.00 2019-12-01 21:26:15.913 335 15646.01 391.77 53008.49 88888.00 2019-12-01 21:26:16.413 335 15646.07 391.95 53008.69 88888.00 2019-12-01 21:26:16.913 335 15646.13 392.13 53008.79 88888.00 2019-12-01 21:26:17.413 335 15646.11 392.28 53008.90 88888.00 2019-12-01 21:26:17.913 335 15646.13 392.39 53009.00 88888.00 2019-12-01 21:26:18.413 335 15646.12 392.45 53009.11 88888.00 2019-12-01 21:26:18.913 335 15646.07 392.55 53009.14 88888.00 2019-12-01 21:26:19.413 335 15646.04 392.60 53009.18 88888.00 2019-12-01 21:26:19.913 335 15646.04 392.66 53009.22 88888.00 2019-12-01 21:26:20.413 335 15646.05 392.69 53009.21 88888.00 2019-12-01 21:26:20.913 335 15646.02 392.71 53009.25 88888.00 2019-12-01 21:26:21.413 335 15646.02 392.69 53009.25 88888.00 2019-12-01 21:26:21.913 335 15645.99 392.69 53009.27 88888.00 2019-12-01 21:26:22.413 335 15645.94 392.67 53009.34 88888.00 2019-12-01 21:26:22.913 335 15645.90 392.69 53009.34 88888.00 2019-12-01 21:26:23.413 335 15645.87 392.75 53009.36 88888.00 2019-12-01 21:26:23.913 335 15645.86 392.77 53009.41 88888.00 2019-12-01 21:26:24.413 335 15645.84 392.75 53009.46 88888.00 2019-12-01 21:26:24.913 335 15645.80 392.74 53009.45 88888.00 2019-12-01 21:26:25.413 335 15645.81 392.71 53009.41 88888.00 2019-12-01 21:26:25.913 335 15645.79 392.66 53009.40 88888.00 2019-12-01 21:26:26.913 335 15645.69 392.66 53009.42 88888.00 2019-12-01 21:26:27.413 335 15645.66 392.64 53009.44 88888.00 2019-12-01 21:26:27.913 335 15645.62 392.62 53009.47 88888.00 2019-12-01 21:26:28.413 335 15645.54 392.59 53009.56 88888.00 2019-12-01 21:26:28.913 335 15645.54 392.59 53009.56 88888.00 2019-12-01 21:26:29.413 335 15645.53 392.59 53009.58 88888.00 2019-12-01 21:26:29.913 335 15645.51 392.63 53009.60 88888.00 2019-12-01 21:26:30.413 335 15645.52 392.59 53009.63 88888.00 2019-12-01 21:26:30.913 335 15645.52 392.57 53009.65 88888.00 2019-12-01 21:26:31.413 335 15645.54 392.54 53009.66 88888.00 2019-12-01 21:26:31.913 335 15645.50 392.54 53009.67 88888.00 2019-12-01 21:26:32.413 335 15645.50 392.51 53009.67 88888.00 2019-12-01 21:26:32.913 335 15645.45 392.50 53009.70 88888.00 2019-12-01 21:26:33.413 335 15645.47 392.46 53009.67 88888.00 2019-12-01 21:26:33.913 335 15645.41 392.45 53009.68 88888.00 2019-12-01 21:26:34.413 335 15645.35 392.45 53009.67 88888.00 2019-12-01 21:26:34.913 335 15645.34 392.50 53009.69 88888.00 2019-12-01 21:26:35.413 335 15645.33 392.56 53009.68 88888.00 2019-12-01 21:26:35.913 335 15645.38 392.59 53009.66 88888.00 2019-12-01 21:26:36.413 335 15645.36 392.58 53009.68 88888.00 2019-12-01 21:26:36.913 335 15645.38 392.55 53009.67 88888.00 2019-12-01 21:26:37.413 335 15645.40 392.53 53009.65 88888.00 2019-12-01 21:26:37.913 335 15645.40 392.51 53009.70 88888.00 2019-12-01 21:26:38.413 335 15645.40 392.51 53009.75 88888.00 2019-12-01 21:26:38.913 335 15645.43 392.50 53009.75 88888.00 2019-12-01 21:26:39.413 335 15645.50 392.54 53009.68 88888.00 2019-12-01 21:26:39.913 335 15645.56 392.58 53009.71 88888.00 2019-12-01 21:26:40.413 335 15645.56 392.60 53009.68 88888.00 2019-12-01 21:26:40.913 335 15645.56 392.59 53009.69 88888.00 2019-12-01 21:26:41.413 335 15645.58 392.63 53009.70 88888.00 2019-12-01 21:26:41.913 335 15645.62 392.67 53009.70 88888.00 2019-12-01 21:26:42.413 335 15645.61 392.71 53009.65 88888.00 2019-12-01 21:26:42.913 335 15645.62 392.74 53009.64 88888.00 2019-12-01 21:26:43.413 335 15645.65 392.77 53009.59 88888.00 2019-12-01 21:26:43.913 335 15645.67 392.80 53009.58 88888.00 2019-12-01 21:26:44.413 335 15645.69 392.82 53009.56 88888.00 2019-12-01 21:26:44.913 335 15645.69 392.88 53009.54 88888.00 2019-12-01 21:26:45.413 335 15645.71 392.93 53009.51 88888.00 2019-12-01 21:26:45.913 335 15645.71 392.98 53009.59 88888.00 2019-12-01 21:26:46.413 335 15645.79 393.01 53009.59 88888.00 2019-12-01 21:26:46.913 335 15645.79 393.06 53009.58 88888.00 2019-12-01 21:26:47.413 335 15645.85 393.11 53009.54 88888.00 2019-12-01 21:26:47.913 335 15645.88 393.17 53009.52 88888.00 2019-12-01 21:26:48.413 335 15645.93 393.18 53009.55 88888.00 2019-12-01 21:26:48.913 335 15645.92 393.23 53009.49 88888.00 2019-12-01 21:26:49.413 335 15645.96 393.28 53009.46 88888.00 2019-12-01 21:26:50.413 335 15645.96 393.29 53009.48 88888.00 2019-12-01 21:26:50.913 335 15645.97 393.35 53009.50 88888.00 2019-12-01 21:26:51.413 335 15645.96 393.37 53009.52 88888.00 2019-12-01 21:26:51.913 335 15645.99 393.43 53009.55 88888.00 2019-12-01 21:26:52.413 335 15646.05 393.50 53009.54 88888.00 2019-12-01 21:26:52.913 335 15646.08 393.53 53009.51 88888.00 2019-12-01 21:26:53.413 335 15646.09 393.58 53009.51 88888.00 2019-12-01 21:26:53.913 335 15646.11 393.62 53009.54 88888.00 2019-12-01 21:26:54.413 335 15646.03 393.63 53009.61 88888.00 2019-12-01 21:26:54.913 335 15646.08 393.64 53009.61 88888.00 2019-12-01 21:26:55.413 335 15646.16 393.70 53009.61 88888.00 2019-12-01 21:26:55.913 335 15646.12 393.75 53009.51 88888.00 2019-12-01 21:26:56.413 335 15646.14 393.76 53009.47 88888.00 2019-12-01 21:26:56.913 335 15646.16 393.76 53009.50 88888.00 2019-12-01 21:26:57.413 335 15646.16 393.79 53009.54 88888.00 2019-12-01 21:26:57.913 335 15646.20 393.84 53009.50 88888.00 2019-12-01 21:26:58.413 335 15646.22 393.88 53009.48 88888.00 2019-12-01 21:26:58.913 335 15646.23 393.88 53009.51 88888.00 2019-12-01 21:26:59.413 335 15646.27 393.90 53009.51 88888.00 2019-12-01 21:27:00.413 335 15646.25 393.95 53009.49 88888.00 2019-12-01 21:27:00.913 335 15646.23 394.00 53009.51 88888.00 2019-12-01 21:27:01.413 335 15646.26 394.01 53009.50 88888.00 2019-12-01 21:27:01.913 335 15646.31 394.03 53009.56 88888.00 2019-12-01 21:27:02.413 335 15646.33 394.02 53009.50 88888.00 2019-12-01 21:27:02.913 335 15646.31 394.03 53009.49 88888.00 2019-12-01 21:27:03.413 335 15646.33 394.03 53009.52 88888.00 2019-12-01 21:27:03.913 335 15646.33 394.04 53009.54 88888.00 2019-12-01 21:27:04.413 335 15646.36 394.06 53009.54 88888.00 2019-12-01 21:27:04.913 335 15646.40 394.07 53009.54 88888.00 2019-12-01 21:27:05.413 335 15646.45 394.06 53009.56 88888.00 2019-12-01 21:27:05.913 335 15646.50 394.07 53009.57 88888.00 2019-12-01 21:27:06.413 335 15646.51 394.12 53009.61 88888.00 2019-12-01 21:27:06.913 335 15646.56 394.12 53009.60 88888.00 2019-12-01 21:27:07.413 335 15646.56 394.14 53009.57 88888.00 2019-12-01 21:27:07.913 335 15646.56 394.16 53009.52 88888.00 2019-12-01 21:27:08.413 335 15646.58 394.14 53009.49 88888.00 2019-12-01 21:27:08.913 335 15646.61 394.15 53009.48 88888.00 2019-12-01 21:27:09.413 335 15646.68 394.19 53009.47 88888.00 2019-12-01 21:27:09.913 335 15646.67 394.16 53009.48 88888.00 2019-12-01 21:27:10.413 335 15646.68 394.23 53009.46 88888.00 2019-12-01 21:27:10.913 335 15646.78 394.26 53009.46 88888.00 2019-12-01 21:27:11.413 335 15646.78 394.21 53009.49 88888.00 2019-12-01 21:27:11.913 335 15646.80 394.21 53009.55 88888.00 2019-12-01 21:27:12.413 335 15646.79 394.23 53009.54 88888.00 2019-12-01 21:27:12.913 335 15646.84 394.26 53009.54 88888.00 2019-12-01 21:27:13.413 335 15646.86 394.21 53009.52 88888.00 2019-12-01 21:27:13.913 335 15646.85 394.24 53009.54 88888.00 2019-12-01 21:27:14.404 335 15646.90 394.29 53009.54 88888.00 2019-12-01 21:27:14.904 335 15646.95 394.31 53009.57 88888.00 2019-12-01 21:27:15.404 335 15647.02 394.31 53009.54 88888.00 2019-12-01 21:27:15.904 335 15647.03 394.29 53009.50 88888.00 2019-12-01 21:27:16.404 335 15647.02 394.28 53009.51 88888.00 2019-12-01 21:27:16.904 335 15646.98 394.27 53009.52 88888.00 2019-12-01 21:27:17.404 335 15647.03 394.30 53009.54 88888.00 2019-12-01 21:27:17.904 335 15647.07 394.38 53009.55 88888.00 2019-12-01 21:27:18.404 335 15647.08 394.37 53009.58 88888.00 2019-12-01 21:27:18.904 335 15647.15 394.39 53009.56 88888.00 2019-12-01 21:27:19.404 335 15647.14 394.38 53009.57 88888.00 2019-12-01 21:27:19.904 335 15647.16 394.40 53009.62 88888.00 2019-12-01 21:27:20.404 335 15647.21 394.44 53009.63 88888.00 2019-12-01 21:27:20.904 335 15647.19 394.48 53009.61 88888.00 2019-12-01 21:27:21.404 335 15647.19 394.52 53009.62 88888.00 2019-12-01 21:27:21.904 335 15647.21 394.45 53009.65 88888.00 2019-12-01 21:27:22.404 335 15647.17 394.47 53009.68 88888.00 2019-12-01 21:27:22.904 335 15647.16 394.52 53009.72 88888.00 2019-12-01 21:27:23.404 335 15647.17 394.57 53009.71 88888.00 2019-12-01 21:27:23.904 335 15647.17 394.54 53009.70 88888.00 2019-12-01 21:27:24.404 335 15647.19 394.50 53009.74 88888.00 2019-12-01 21:27:24.904 335 15647.15 394.53 53009.72 88888.00 2019-12-01 21:27:25.404 335 15647.11 394.57 53009.77 88888.00 2019-12-01 21:27:25.904 335 15647.07 394.54 53009.76 88888.00 2019-12-01 21:27:26.404 335 15647.10 394.54 53009.78 88888.00 2019-12-01 21:27:26.904 335 15647.06 394.53 53009.82 88888.00 2019-12-01 21:27:27.404 335 15646.99 394.57 53009.81 88888.00 2019-12-01 21:27:27.904 335 15646.93 394.63 53009.86 88888.00 2019-12-01 21:27:28.404 335 15646.92 394.64 53009.91 88888.00 2019-12-01 21:27:28.904 335 15646.92 394.62 53009.93 88888.00 2019-12-01 21:27:29.404 335 15646.89 394.67 53010.00 88888.00 2019-12-01 21:27:29.904 335 15646.85 394.73 53010.01 88888.00 2019-12-01 21:27:30.404 335 15646.86 394.71 53010.03 88888.00 2019-12-01 21:27:30.904 335 15646.75 394.66 53010.03 88888.00 2019-12-01 21:27:31.904 335 15646.65 394.67 53010.15 88888.00 2019-12-01 21:27:32.404 335 15646.63 394.67 53010.12 88888.00 2019-12-01 21:27:32.904 335 15646.57 394.67 53010.08 88888.00 2019-12-01 21:27:33.404 335 15646.56 394.72 53010.17 88888.00 2019-12-01 21:27:33.904 335 15646.45 394.71 53010.22 88888.00 2019-12-01 21:27:34.404 335 15646.30 394.69 53010.23 88888.00 2019-12-01 21:27:34.904 335 15646.24 394.70 53010.23 88888.00 2019-12-01 21:27:35.404 335 15646.23 394.71 53010.24 88888.00 2019-12-01 21:27:35.904 335 15646.11 394.73 53010.26 88888.00 2019-12-01 21:27:36.404 335 15646.05 394.75 53010.27 88888.00 2019-12-01 21:27:36.904 335 15646.07 394.75 53010.22 88888.00 2019-12-01 21:27:37.404 335 15646.03 394.81 53010.21 88888.00 2019-12-01 21:27:37.904 335 15645.93 394.80 53010.26 88888.00 2019-12-01 21:27:38.404 335 15645.92 394.82 53010.28 88888.00 2019-12-01 21:27:38.904 335 15645.87 394.82 53010.31 88888.00 2019-12-01 21:27:39.904 335 15645.68 394.85 53010.35 88888.00 2019-12-01 21:27:40.404 335 15645.63 394.85 53010.37 88888.00 2019-12-01 21:27:40.904 335 15645.61 394.88 53010.33 88888.00 2019-12-01 21:27:41.404 335 15645.58 394.88 53010.40 88888.00 2019-12-01 21:27:41.904 335 15645.50 394.89 53010.39 88888.00 2019-12-01 21:27:42.404 335 15645.44 394.88 53010.31 88888.00 2019-12-01 21:27:42.904 335 15645.40 394.84 53010.37 88888.00 2019-12-01 21:27:43.404 335 15645.33 394.88 53010.37 88888.00 2019-12-01 21:27:43.904 335 15645.30 394.91 53010.37 88888.00 2019-12-01 21:27:44.404 335 15645.23 394.90 53010.35 88888.00 2019-12-01 21:27:44.904 335 15645.22 394.92 53010.39 88888.00 2019-12-01 21:27:45.404 335 15645.22 394.97 53010.39 88888.00 2019-12-01 21:27:45.904 335 15645.23 394.96 53010.41 88888.00 2019-12-01 21:27:46.404 335 15645.20 395.02 53010.41 88888.00 2019-12-01 21:27:46.904 335 15645.17 395.07 53010.41 88888.00 2019-12-01 21:27:47.404 335 15645.13 395.09 53010.41 88888.00 2019-12-01 21:27:47.904 335 15645.09 395.11 53010.41 88888.00 2019-12-01 21:27:48.404 335 15645.12 395.07 53010.42 88888.00 2019-12-01 21:27:48.904 335 15645.12 395.06 53010.45 88888.00 2019-12-01 21:27:49.904 335 15645.06 395.11 53010.35 88888.00 2019-12-01 21:27:50.404 335 15645.08 395.13 53010.39 88888.00 2019-12-01 21:27:50.904 335 15645.05 395.15 53010.42 88888.00 2019-12-01 21:27:51.404 335 15644.99 395.13 53010.43 88888.00 2019-12-01 21:27:51.904 335 15644.98 395.15 53010.42 88888.00 2019-12-01 21:27:52.404 335 15645.02 395.11 53010.38 88888.00 2019-12-01 21:27:52.904 335 15644.99 395.08 53010.38 88888.00 2019-12-01 21:27:53.404 335 15644.97 395.15 53010.39 88888.00 2019-12-01 21:27:53.904 335 15645.04 395.21 53010.37 88888.00 2019-12-01 21:27:54.404 335 15645.11 395.26 53010.33 88888.00 2019-12-01 21:27:54.904 335 15645.12 395.27 53010.37 88888.00 2019-12-01 21:27:55.404 335 15645.09 395.27 53010.40 88888.00 2019-12-01 21:27:55.904 335 15645.11 395.27 53010.38 88888.00 2019-12-01 21:27:56.404 335 15645.07 395.24 53010.27 88888.00 2019-12-01 21:27:56.904 335 15645.06 395.23 53010.26 88888.00 2019-12-01 21:27:57.404 335 15645.05 395.22 53010.31 88888.00 2019-12-01 21:27:57.904 335 15645.11 395.22 53010.36 88888.00 2019-12-01 21:27:58.404 335 15645.09 395.24 53010.35 88888.00 2019-12-01 21:27:58.904 335 15645.15 395.26 53010.32 88888.00 2019-12-01 21:27:59.404 335 15645.16 395.26 53010.29 88888.00 2019-12-01 21:27:59.904 335 15645.13 395.26 53010.32 88888.00 2019-12-01 21:28:00.404 335 15645.13 395.25 53010.39 88888.00 2019-12-01 21:28:00.904 335 15645.12 395.24 53010.37 88888.00 2019-12-01 21:28:01.404 335 15645.12 395.27 53010.35 88888.00 2019-12-01 21:28:01.904 335 15645.12 395.32 53010.35 88888.00 2019-12-01 21:28:02.404 335 15645.11 395.32 53010.38 88888.00 2019-12-01 21:28:02.904 335 15645.12 395.30 53010.36 88888.00 2019-12-01 21:28:03.404 335 15645.17 395.27 53010.30 88888.00 2019-12-01 21:28:03.904 335 15645.16 395.31 53010.24 88888.00 2019-12-01 21:28:04.404 335 15645.14 395.31 53010.27 88888.00 2019-12-01 21:28:04.904 335 15645.15 395.31 53010.30 88888.00 2019-12-01 21:28:05.404 335 15645.13 395.34 53010.28 88888.00 2019-12-01 21:28:05.904 335 15645.13 395.34 53010.28 88888.00 2019-12-01 21:28:06.404 335 15645.12 395.34 53010.31 88888.00 2019-12-01 21:28:06.904 335 15645.11 395.34 53010.26 88888.00 2019-12-01 21:28:07.404 335 15645.09 395.36 53010.23 88888.00 2019-12-01 21:28:07.904 335 15645.14 395.41 53010.21 88888.00 2019-12-01 21:28:08.404 335 15645.14 395.43 53010.20 88888.00 2019-12-01 21:28:08.904 335 15645.12 395.43 53010.19 88888.00 2019-12-01 21:28:09.404 335 15645.12 395.47 53010.24 88888.00 2019-12-01 21:28:09.904 335 15645.15 395.47 53010.21 88888.00 2019-12-01 21:28:10.404 335 15645.20 395.50 53010.22 88888.00 2019-12-01 21:28:10.904 335 15645.21 395.51 53010.23 88888.00 2019-12-01 21:28:11.404 335 15645.16 395.56 53010.21 88888.00 2019-12-01 21:28:11.904 335 15645.20 395.58 53010.18 88888.00 2019-12-01 21:28:12.404 335 15645.22 395.61 53010.15 88888.00 2019-12-01 21:28:13.404 335 15645.16 395.68 53010.07 88888.00 2019-12-01 21:28:13.904 335 15645.18 395.71 53010.02 88888.00 2019-12-01 21:28:14.404 335 15645.20 395.68 53010.05 88888.00 2019-12-01 21:28:14.904 335 15645.20 395.70 53010.15 88888.00 2019-12-01 21:28:15.404 335 15645.20 395.79 53010.18 88888.00 2019-12-01 21:28:15.904 335 15645.20 395.87 53010.16 88888.00 2019-12-01 21:28:16.404 335 15645.21 395.87 53010.13 88888.00 2019-12-01 21:28:16.904 335 15645.26 395.91 53010.16 88888.00 2019-12-01 21:28:17.404 335 15645.27 395.93 53010.18 88888.00 2019-12-01 21:28:17.904 335 15645.21 395.92 53010.18 88888.00 2019-12-01 21:28:18.404 335 15645.18 395.96 53010.15 88888.00 2019-12-01 21:28:18.904 335 15645.24 396.04 53010.12 88888.00 2019-12-01 21:28:19.404 335 15645.29 396.11 53010.12 88888.00 2019-12-01 21:28:19.904 335 15645.31 396.14 53010.12 88888.00 2019-12-01 21:28:20.404 335 15645.32 396.17 53010.16 88888.00 2019-12-01 21:28:20.904 335 15645.30 396.18 53010.15 88888.00 2019-12-01 21:28:21.404 335 15645.29 396.16 53010.18 88888.00 2019-12-01 21:28:21.904 335 15645.25 396.20 53010.22 88888.00 2019-12-01 21:28:22.404 335 15645.23 396.27 53010.16 88888.00 2019-12-01 21:28:22.904 335 15645.24 396.30 53010.16 88888.00 2019-12-01 21:28:23.404 335 15645.24 396.35 53010.16 88888.00 2019-12-01 21:28:23.904 335 15645.22 396.36 53010.15 88888.00 2019-12-01 21:28:24.404 335 15645.22 396.34 53010.16 88888.00 2019-12-01 21:28:24.904 335 15645.18 396.32 53010.16 88888.00 2019-12-01 21:28:25.404 335 15645.18 396.43 53010.20 88888.00 2019-12-01 21:28:25.904 335 15645.23 396.46 53010.20 88888.00 2019-12-01 21:28:26.404 335 15645.22 396.47 53010.20 88888.00 2019-12-01 21:28:26.904 335 15645.22 396.49 53010.24 88888.00 2019-12-01 21:28:27.404 335 15645.23 396.47 53010.24 88888.00 2019-12-01 21:28:27.904 335 15645.21 396.47 53010.32 88888.00 2019-12-01 21:28:28.404 335 15645.23 396.47 53010.36 88888.00 2019-12-01 21:28:28.904 335 15645.20 396.49 53010.36 88888.00 2019-12-01 21:28:29.404 335 15645.11 396.55 53010.35 88888.00 2019-12-01 21:28:29.904 335 15645.13 396.56 53010.37 88888.00 2019-12-01 21:28:30.404 335 15645.15 396.52 53010.39 88888.00 2019-12-01 21:28:30.904 335 15645.07 396.51 53010.44 88888.00 2019-12-01 21:28:31.404 335 15645.07 396.51 53010.47 88888.00 2019-12-01 21:28:31.904 335 15645.09 396.53 53010.50 88888.00 2019-12-01 21:28:32.404 335 15645.03 396.54 53010.50 88888.00 2019-12-01 21:28:32.904 335 15645.07 396.52 53010.52 88888.00 2019-12-01 21:28:33.404 335 15645.05 396.48 53010.57 88888.00 2019-12-01 21:28:33.904 335 15645.02 396.47 53010.63 88888.00 2019-12-01 21:28:34.404 335 15644.93 396.44 53010.67 88888.00 2019-12-01 21:28:34.904 335 15644.93 396.39 53010.66 88888.00 2019-12-01 21:28:35.404 335 15644.90 396.35 53010.68 88888.00 2019-12-01 21:28:35.904 335 15644.87 396.32 53010.72 88888.00 2019-12-01 21:28:36.404 335 15644.81 396.34 53010.67 88888.00 2019-12-01 21:28:36.904 335 15644.80 396.29 53010.72 88888.00 2019-12-01 21:28:37.404 335 15644.84 396.18 53010.71 88888.00 2019-12-01 21:28:37.904 335 15644.82 396.21 53010.76 88888.00 2019-12-01 21:28:38.404 335 15644.81 396.22 53010.78 88888.00 2019-12-01 21:28:38.904 335 15644.81 396.22 53010.83 88888.00 2019-12-01 21:28:39.404 335 15644.77 396.23 53010.85 88888.00 2019-12-01 21:28:39.904 335 15644.72 396.19 53010.89 88888.00 2019-12-01 21:28:40.404 335 15644.67 396.17 53010.90 88888.00 2019-12-01 21:28:40.904 335 15644.66 396.19 53010.90 88888.00 2019-12-01 21:28:41.404 335 15644.64 396.20 53010.88 88888.00 2019-12-01 21:28:41.904 335 15644.62 396.13 53010.85 88888.00 2019-12-01 21:28:42.404 335 15644.63 396.09 53010.85 88888.00 2019-12-01 21:28:42.904 335 15644.63 396.06 53010.83 88888.00 2019-12-01 21:28:43.404 335 15644.61 396.04 53010.90 88888.00 2019-12-01 21:28:43.904 335 15644.57 396.01 53010.89 88888.00 2019-12-01 21:28:44.904 335 15644.50 396.02 53010.85 88888.00 2019-12-01 21:28:45.404 335 15644.46 396.04 53010.87 88888.00 2019-12-01 21:28:45.904 335 15644.44 395.99 53010.87 88888.00 2019-12-01 21:28:46.404 335 15644.40 395.94 53010.85 88888.00 2019-12-01 21:28:46.904 335 15644.43 395.95 53010.81 88888.00 2019-12-01 21:28:47.404 335 15644.39 395.92 53010.80 88888.00 2019-12-01 21:28:47.904 335 15644.37 395.88 53010.81 88888.00 2019-12-01 21:28:48.404 335 15644.34 395.84 53010.84 88888.00 2019-12-01 21:28:48.904 335 15644.33 395.77 53010.78 88888.00 2019-12-01 21:28:49.404 335 15644.32 395.79 53010.81 88888.00 2019-12-01 21:28:49.904 335 15644.27 395.84 53010.82 88888.00 2019-12-01 21:28:50.404 335 15644.30 395.84 53010.81 88888.00 2019-12-01 21:28:50.904 335 15644.30 395.80 53010.79 88888.00 2019-12-01 21:28:51.404 335 15644.28 395.78 53010.75 88888.00 2019-12-01 21:28:51.904 335 15644.31 395.78 53010.70 88888.00 2019-12-01 21:28:52.904 335 15644.34 395.78 53010.69 88888.00 2019-12-01 21:28:53.404 335 15644.30 395.82 53010.63 88888.00 2019-12-01 21:28:53.904 335 15644.32 395.82 53010.61 88888.00 2019-12-01 21:28:54.904 335 15644.32 395.79 53010.47 88888.00 2019-12-01 21:28:55.404 335 15644.30 395.83 53010.40 88888.00 2019-12-01 21:28:55.904 335 15644.32 395.90 53010.25 88888.00 2019-12-01 21:28:56.404 335 15644.36 395.93 53010.10 88888.00 2019-12-01 21:28:56.904 335 15644.41 395.93 53009.99 88888.00 2019-12-01 21:28:57.404 335 15644.43 395.99 53009.82 88888.00 2019-12-01 21:28:57.904 335 15644.40 396.03 53009.64 88888.00 2019-12-01 21:28:58.404 335 15644.42 396.00 53009.46 88888.00 2019-12-01 21:28:58.904 335 15644.49 395.95 53009.32 88888.00 2019-12-01 21:28:59.404 335 15644.50 395.90 53009.23 88888.00 2019-12-01 21:28:59.904 335 15644.46 395.90 53009.21 88888.00 2019-12-01 21:29:00.404 335 15644.40 395.96 53009.21 88888.00 2019-12-01 21:29:00.904 335 15644.39 395.99 53009.27 88888.00 2019-12-01 21:29:01.404 335 15644.40 396.03 53009.36 88888.00 2019-12-01 21:29:01.904 335 15644.35 396.09 53009.42 88888.00 2019-12-01 21:29:02.904 335 15644.35 396.13 53009.70 88888.00 2019-12-01 21:29:03.404 335 15644.37 396.23 53009.78 88888.00 2019-12-01 21:29:03.904 335 15644.39 396.29 53009.79 88888.00 2019-12-01 21:29:04.404 335 15644.36 396.30 53009.86 88888.00 2019-12-01 21:29:04.904 335 15644.34 396.36 53009.95 88888.00 2019-12-01 21:29:05.404 335 15644.37 396.47 53009.98 88888.00 2019-12-01 21:29:05.904 335 15644.37 396.52 53009.93 88888.00 2019-12-01 21:29:06.404 335 15644.34 396.56 53009.97 88888.00 2019-12-01 21:29:06.904 335 15644.32 396.60 53009.96 88888.00 2019-12-01 21:29:07.404 335 15644.31 396.65 53009.92 88888.00 2019-12-01 21:29:07.904 335 15644.34 396.66 53009.86 88888.00 2019-12-01 21:29:08.404 335 15644.36 396.72 53009.85 88888.00 2019-12-01 21:29:08.904 335 15644.31 396.77 53009.85 88888.00 2019-12-01 21:29:09.404 335 15644.28 396.79 53009.87 88888.00 2019-12-01 21:29:09.904 335 15644.27 396.82 53009.86 88888.00 2019-12-01 21:29:10.404 335 15644.19 396.82 53009.89 88888.00 2019-12-01 21:29:10.904 335 15644.24 396.88 53009.92 88888.00 2019-12-01 21:29:11.404 335 15644.23 396.95 53009.88 88888.00 2019-12-01 21:29:11.904 335 15644.19 397.00 53009.89 88888.00 2019-12-01 21:29:12.404 335 15644.19 397.08 53009.91 88888.00 2019-12-01 21:29:12.904 335 15644.15 397.14 53009.91 88888.00 2019-12-01 21:29:13.404 335 15644.08 397.15 53009.93 88888.00 2019-12-01 21:29:13.904 335 15643.99 397.17 53009.99 88888.00 2019-12-01 21:29:14.404 335 15643.95 397.23 53010.05 88888.00 2019-12-01 21:29:14.904 335 15643.99 397.30 53010.06 88888.00 2019-12-01 21:29:15.404 335 15643.99 397.34 53010.11 88888.00 2019-12-01 21:29:15.904 335 15643.97 397.33 53010.10 88888.00 2019-12-01 21:29:16.404 335 15643.90 397.35 53010.12 88888.00 2019-12-01 21:29:16.904 335 15643.91 397.39 53010.08 88888.00 2019-12-01 21:29:17.404 335 15643.89 397.40 53010.12 88888.00 2019-12-01 21:29:17.904 335 15643.82 397.43 53010.08 88888.00 2019-12-01 21:29:18.404 335 15643.79 397.42 53010.15 88888.00 2019-12-01 21:29:18.904 335 15643.72 397.40 53010.11 88888.00 2019-12-01 21:29:19.404 335 15643.58 397.42 53010.07 88888.00 2019-12-01 21:29:19.904 335 15643.51 397.43 53010.07 88888.00 2019-12-01 21:29:20.404 335 15643.46 397.46 53010.11 88888.00 2019-12-01 21:29:20.904 335 15643.41 397.53 53010.16 88888.00 2019-12-01 21:29:21.404 335 15643.39 397.58 53010.19 88888.00 2019-12-01 21:29:21.904 335 15643.36 397.61 53010.22 88888.00 2019-12-01 21:29:22.404 335 15643.27 397.69 53010.24 88888.00 2019-12-01 21:29:22.904 335 15643.25 397.68 53010.24 88888.00 2019-12-01 21:29:23.404 335 15643.22 397.73 53010.19 88888.00 2019-12-01 21:29:23.904 335 15643.19 397.77 53010.19 88888.00 2019-12-01 21:29:24.404 335 15643.19 397.78 53010.21 88888.00 2019-12-01 21:29:24.904 335 15643.19 397.81 53010.26 88888.00 2019-12-01 21:29:25.404 335 15643.19 397.84 53010.27 88888.00 2019-12-01 21:29:26.404 335 15643.14 397.81 53010.33 88888.00 2019-12-01 21:29:26.904 335 15643.10 397.79 53010.36 88888.00 2019-12-01 21:29:27.404 335 15643.05 397.81 53010.37 88888.00 2019-12-01 21:29:27.904 335 15643.06 397.82 53010.38 88888.00 2019-12-01 21:29:28.404 335 15643.07 397.78 53010.45 88888.00 2019-12-01 21:29:28.904 335 15643.10 397.76 53010.48 88888.00 2019-12-01 21:29:29.404 335 15643.06 397.75 53010.52 88888.00 2019-12-01 21:29:29.904 335 15642.97 397.76 53010.50 88888.00 2019-12-01 21:29:30.404 335 15642.99 397.74 53010.52 88888.00 2019-12-01 21:29:30.904 335 15642.98 397.74 53010.58 88888.00 2019-12-01 21:29:31.404 335 15642.94 397.74 53010.66 88888.00 2019-12-01 21:29:31.904 335 15642.91 397.64 53010.71 88888.00 2019-12-01 21:29:32.404 335 15642.95 397.60 53010.76 88888.00 2019-12-01 21:29:32.904 335 15642.94 397.56 53010.78 88888.00 2019-12-01 21:29:33.404 335 15642.90 397.56 53010.78 88888.00 2019-12-01 21:29:33.904 335 15642.91 397.55 53010.80 88888.00 2019-12-01 21:29:34.404 335 15642.91 397.50 53010.80 88888.00 2019-12-01 21:29:34.904 335 15642.82 397.48 53010.84 88888.00 2019-12-01 21:29:35.404 335 15642.78 397.43 53010.85 88888.00 2019-12-01 21:29:35.904 335 15642.83 397.41 53010.92 88888.00 2019-12-01 21:29:36.404 335 15642.88 397.35 53010.91 88888.00 2019-12-01 21:29:36.904 335 15642.85 397.31 53010.89 88888.00 2019-12-01 21:29:37.404 335 15642.82 397.29 53010.97 88888.00 2019-12-01 21:29:37.904 335 15642.85 397.24 53010.99 88888.00 2019-12-01 21:29:38.404 335 15642.80 397.20 53011.02 88888.00 2019-12-01 21:29:38.904 335 15642.78 397.14 53011.03 88888.00 2019-12-01 21:29:39.404 335 15642.80 397.08 53011.06 88888.00 2019-12-01 21:29:39.904 335 15642.80 397.09 53011.06 88888.00 2019-12-01 21:29:40.404 335 15642.87 397.05 53011.03 88888.00 2019-12-01 21:29:40.904 335 15642.87 396.96 53011.00 88888.00 2019-12-01 21:29:41.404 335 15642.89 396.91 53011.01 88888.00 2019-12-01 21:29:41.904 335 15642.86 396.84 53011.04 88888.00 2019-12-01 21:29:42.404 335 15642.81 396.78 53011.03 88888.00 2019-12-01 21:29:42.904 335 15642.82 396.72 53011.03 88888.00 2019-12-01 21:29:43.404 335 15642.83 396.61 53011.05 88888.00 2019-12-01 21:29:43.904 335 15642.85 396.56 53011.09 88888.00 2019-12-01 21:29:44.404 335 15642.78 396.52 53011.08 88888.00 2019-12-01 21:29:44.904 335 15642.79 396.45 53010.97 88888.00 2019-12-01 21:29:45.404 335 15642.83 396.39 53010.97 88888.00 2019-12-01 21:29:45.904 335 15642.85 396.36 53010.99 88888.00 2019-12-01 21:29:46.404 335 15642.83 396.31 53011.00 88888.00 2019-12-01 21:29:46.904 335 15642.85 396.28 53010.95 88888.00 2019-12-01 21:29:47.404 335 15642.82 396.21 53010.95 88888.00 2019-12-01 21:29:47.904 335 15642.87 396.17 53010.95 88888.00 2019-12-01 21:29:48.404 335 15642.87 396.14 53010.89 88888.00 2019-12-01 21:29:48.904 335 15642.85 396.12 53010.89 88888.00 2019-12-01 21:29:49.404 335 15642.82 396.05 53010.88 88888.00 2019-12-01 21:29:49.904 335 15642.82 396.00 53010.90 88888.00 2019-12-01 21:29:50.404 335 15642.85 395.95 53010.87 88888.00 2019-12-01 21:29:50.904 335 15642.86 395.93 53010.85 88888.00 2019-12-01 21:29:51.404 335 15642.88 395.90 53010.85 88888.00 2019-12-01 21:29:51.904 335 15642.88 395.83 53010.80 88888.00 2019-12-01 21:29:52.404 335 15642.87 395.80 53010.79 88888.00 2019-12-01 21:29:52.904 335 15642.92 395.78 53010.79 88888.00 2019-12-01 21:29:53.404 335 15642.96 395.77 53010.71 88888.00 2019-12-01 21:29:53.904 335 15642.97 395.76 53010.68 88888.00 2019-12-01 21:29:54.404 335 15642.96 395.77 53010.76 88888.00 2019-12-01 21:29:54.904 335 15642.96 395.75 53010.73 88888.00 2019-12-01 21:29:55.404 335 15642.99 395.74 53010.68 88888.00 2019-12-01 21:29:55.904 335 15642.98 395.79 53010.66 88888.00 2019-12-01 21:29:56.404 335 15643.00 395.85 53010.62 88888.00 2019-12-01 21:29:56.904 335 15642.98 395.80 53010.59 88888.00 2019-12-01 21:29:57.404 335 15643.06 395.78 53010.57 88888.00 2019-12-01 21:29:57.904 335 15643.05 395.79 53010.56 88888.00 2019-12-01 21:29:58.404 335 15643.03 395.85 53010.58 88888.00 2019-12-01 21:29:58.904 335 15643.06 395.93 53010.58 88888.00 2019-12-01 21:29:59.404 335 15643.04 396.01 53010.50 88888.00 2019-12-01 21:29:59.904 335 15643.01 395.97 53010.47 88888.00 2019-12-01 21:30:00.404 335 15642.97 396.02 53010.46 88888.00 2019-12-01 21:30:00.904 335 15643.00 396.09 53010.45 88888.00 2019-12-01 21:30:01.404 335 15643.01 396.08 53010.44 88888.00 2019-12-01 21:30:01.904 335 15643.03 396.13 53010.39 88888.00 2019-12-01 21:30:02.404 335 15643.00 396.14 53010.37 88888.00 2019-12-01 21:30:02.904 335 15643.01 396.22 53010.37 88888.00 2019-12-01 21:30:03.404 335 15642.98 396.27 53010.35 88888.00 2019-12-01 21:30:03.904 335 15642.94 396.31 53010.30 88888.00 2019-12-01 21:30:04.404 335 15642.94 396.38 53010.33 88888.00 2019-12-01 21:30:04.904 335 15642.89 396.47 53010.31 88888.00 2019-12-01 21:30:05.404 335 15642.92 396.53 53010.26 88888.00 2019-12-01 21:30:05.904 335 15642.89 396.55 53010.25 88888.00 2019-12-01 21:30:06.404 335 15642.82 396.55 53010.25 88888.00 2019-12-01 21:30:06.904 335 15642.78 396.61 53010.25 88888.00 2019-12-01 21:30:07.904 335 15642.74 396.81 53010.18 88888.00 2019-12-01 21:30:08.404 335 15642.72 396.88 53010.18 88888.00 2019-12-01 21:30:08.904 335 15642.68 396.92 53010.17 88888.00 2019-12-01 21:30:09.404 335 15642.62 396.96 53010.19 88888.00 2019-12-01 21:30:09.904 335 15642.61 396.99 53010.21 88888.00 2019-12-01 21:30:10.404 335 15642.60 397.06 53010.16 88888.00 2019-12-01 21:30:10.904 335 15642.60 397.13 53010.11 88888.00 2019-12-01 21:30:11.404 335 15642.58 397.18 53010.12 88888.00 2019-12-01 21:30:11.904 335 15642.55 397.25 53010.13 88888.00 2019-12-01 21:30:12.404 335 15642.54 397.32 53010.16 88888.00 2019-12-01 21:30:12.904 335 15642.52 397.34 53010.15 88888.00 2019-12-01 21:30:13.404 335 15642.49 397.35 53010.12 88888.00 2019-12-01 21:30:13.904 335 15642.50 397.43 53010.13 88888.00 2019-12-01 21:30:14.404 335 15642.47 397.48 53010.11 88888.00 2019-12-01 21:30:14.904 335 15642.47 397.49 53010.16 88888.00 2019-12-01 21:30:15.404 335 15642.45 397.53 53010.22 88888.00 2019-12-01 21:30:15.904 335 15642.37 397.53 53010.24 88888.00 2019-12-01 21:30:16.404 335 15642.38 397.57 53010.27 88888.00 2019-12-01 21:30:16.904 335 15642.44 397.59 53010.24 88888.00 2019-12-01 21:30:17.404 335 15642.44 397.61 53010.18 88888.00 2019-12-01 21:30:17.904 335 15642.42 397.65 53010.21 88888.00 2019-12-01 21:30:18.404 335 15642.43 397.68 53010.24 88888.00 2019-12-01 21:30:18.904 335 15642.45 397.70 53010.22 88888.00 2019-12-01 21:30:19.404 335 15642.43 397.68 53010.21 88888.00 2019-12-01 21:30:19.904 335 15642.43 397.66 53010.24 88888.00 2019-12-01 21:30:20.404 335 15642.43 397.65 53010.18 88888.00 2019-12-01 21:30:20.904 335 15642.41 397.65 53010.18 88888.00 2019-12-01 21:30:21.404 335 15642.44 397.65 53010.20 88888.00 2019-12-01 21:30:21.904 335 15642.43 397.64 53010.21 88888.00 2019-12-01 21:30:22.404 335 15642.49 397.58 53010.19 88888.00 2019-12-01 21:30:22.904 335 15642.54 397.56 53010.17 88888.00 2019-12-01 21:30:23.404 335 15642.53 397.57 53010.18 88888.00 2019-12-01 21:30:23.904 335 15642.55 397.58 53010.16 88888.00 2019-12-01 21:30:24.404 335 15642.58 397.56 53010.16 88888.00 2019-12-01 21:30:24.904 335 15642.60 397.51 53010.17 88888.00 2019-12-01 21:30:25.404 335 15642.60 397.47 53010.17 88888.00 2019-12-01 21:30:25.904 335 15642.63 397.47 53010.18 88888.00 2019-12-01 21:30:26.404 335 15642.63 397.47 53010.19 88888.00 2019-12-01 21:30:26.904 335 15642.67 397.44 53010.17 88888.00 2019-12-01 21:30:27.404 335 15642.65 397.41 53010.17 88888.00 2019-12-01 21:30:27.904 335 15642.64 397.38 53010.17 88888.00 2019-12-01 21:30:28.404 335 15642.71 397.37 53010.16 88888.00 2019-12-01 21:30:28.904 335 15642.74 397.30 53010.18 88888.00 2019-12-01 21:30:29.404 335 15642.77 397.24 53010.15 88888.00 2019-12-01 21:30:29.904 335 15642.83 397.25 53010.16 88888.00 2019-12-01 21:30:30.404 335 15642.85 397.17 53010.19 88888.00 2019-12-01 21:30:30.904 335 15642.86 397.15 53010.16 88888.00 2019-12-01 21:30:31.404 335 15642.90 397.13 53010.13 88888.00 2019-12-01 21:30:31.904 335 15642.92 397.11 53010.15 88888.00 2019-12-01 21:30:32.404 335 15642.91 397.05 53010.17 88888.00 2019-12-01 21:30:32.904 335 15642.94 396.97 53010.11 88888.00 2019-12-01 21:30:33.404 335 15642.96 396.92 53010.09 88888.00 2019-12-01 21:30:33.904 335 15642.98 396.90 53010.08 88888.00 2019-12-01 21:30:34.404 335 15642.99 396.84 53010.08 88888.00 2019-12-01 21:30:34.904 335 15643.05 396.78 53010.08 88888.00 2019-12-01 21:30:35.404 335 15643.12 396.72 53010.11 88888.00 2019-12-01 21:30:35.904 335 15643.17 396.66 53010.17 88888.00 2019-12-01 21:30:36.404 335 15643.19 396.56 53010.15 88888.00 2019-12-01 21:30:36.904 335 15643.23 396.51 53010.12 88888.00 2019-12-01 21:30:37.404 335 15643.21 396.49 53010.11 88888.00 2019-12-01 21:30:37.904 335 15643.23 396.44 53010.15 88888.00 2019-12-01 21:30:38.404 335 15643.22 396.38 53010.16 88888.00 2019-12-01 21:30:39.404 335 15643.31 396.31 53010.16 88888.00 2019-12-01 21:30:39.904 335 15643.32 396.27 53010.17 88888.00 2019-12-01 21:30:40.404 335 15643.34 396.20 53010.16 88888.00 2019-12-01 21:30:40.904 335 15643.37 396.12 53010.10 88888.00 2019-12-01 21:30:41.404 335 15643.40 396.11 53010.02 88888.00 2019-12-01 21:30:41.904 335 15643.37 396.11 53010.01 88888.00 2019-12-01 21:30:42.404 335 15643.43 396.04 53009.99 88888.00 2019-12-01 21:30:42.904 335 15643.51 396.00 53010.03 88888.00 2019-12-01 21:30:43.404 335 15643.52 395.92 53010.08 88888.00 2019-12-01 21:30:43.904 335 15643.54 395.92 53010.04 88888.00 2019-12-01 21:30:44.404 335 15643.61 395.88 53010.04 88888.00 2019-12-01 21:30:44.904 335 15643.62 395.85 53009.97 88888.00 2019-12-01 21:30:45.404 335 15643.64 395.86 53009.92 88888.00 2019-12-01 21:30:45.904 335 15643.66 395.78 53009.97 88888.00 2019-12-01 21:30:46.404 335 15643.71 395.75 53009.98 88888.00 2019-12-01 21:30:46.904 335 15643.70 395.75 53009.95 88888.00 2019-12-01 21:30:47.404 335 15643.77 395.77 53009.93 88888.00 2019-12-01 21:30:47.904 335 15643.85 395.77 53009.90 88888.00 2019-12-01 21:30:48.404 335 15643.90 395.75 53009.86 88888.00 2019-12-01 21:30:48.904 335 15643.96 395.73 53009.84 88888.00 2019-12-01 21:30:49.404 335 15643.96 395.73 53009.83 88888.00 2019-12-01 21:30:49.904 335 15643.94 395.77 53009.85 88888.00 2019-12-01 21:30:50.404 335 15643.97 395.78 53009.82 88888.00 2019-12-01 21:30:50.904 335 15643.99 395.78 53009.82 88888.00 2019-12-01 21:30:51.404 335 15643.99 395.76 53009.82 88888.00 2019-12-01 21:30:51.904 335 15644.03 395.77 53009.83 88888.00 2019-12-01 21:30:52.404 335 15644.01 395.79 53009.79 88888.00 2019-12-01 21:30:52.904 335 15644.08 395.79 53009.77 88888.00 2019-12-01 21:30:53.404 335 15644.09 395.76 53009.75 88888.00 2019-12-01 21:30:53.904 335 15644.10 395.82 53009.72 88888.00 2019-12-01 21:30:54.404 335 15644.05 395.80 53009.75 88888.00 2019-12-01 21:30:54.904 335 15644.06 395.79 53009.68 88888.00 2019-12-01 21:30:55.404 335 15644.10 395.86 53009.74 88888.00 2019-12-01 21:30:55.904 335 15644.10 395.92 53009.72 88888.00 2019-12-01 21:30:56.404 335 15644.07 396.00 53009.74 88888.00 2019-12-01 21:30:56.904 335 15644.05 396.08 53009.74 88888.00 2019-12-01 21:30:57.404 335 15644.08 396.11 53009.75 88888.00 2019-12-01 21:30:57.904 335 15644.12 396.11 53009.74 88888.00 2019-12-01 21:30:58.404 335 15644.09 396.08 53009.75 88888.00 2019-12-01 21:30:58.904 335 15644.05 396.18 53009.72 88888.00 2019-12-01 21:30:59.404 335 15643.99 396.22 53009.74 88888.00 2019-12-01 21:30:59.904 335 15644.04 396.29 53009.74 88888.00 2019-12-01 21:31:00.404 335 15644.05 396.35 53009.72 88888.00 2019-12-01 21:31:00.904 335 15644.06 396.38 53009.72 88888.00 2019-12-01 21:31:01.404 335 15644.05 396.46 53009.75 88888.00 2019-12-01 21:31:01.904 335 15644.00 396.47 53009.76 88888.00 2019-12-01 21:31:02.404 335 15644.01 396.49 53009.75 88888.00 2019-12-01 21:31:02.904 335 15644.04 396.51 53009.79 88888.00 2019-12-01 21:31:03.404 335 15644.04 396.57 53009.77 88888.00 2019-12-01 21:31:03.904 335 15643.96 396.66 53009.72 88888.00 2019-12-01 21:31:04.404 335 15643.95 396.75 53009.74 88888.00 2019-12-01 21:31:04.904 335 15643.92 396.78 53009.69 88888.00 2019-12-01 21:31:05.404 335 15643.87 396.81 53009.70 88888.00 2019-12-01 21:31:05.904 335 15643.87 396.83 53009.74 88888.00 2019-12-01 21:31:06.404 335 15643.86 396.86 53009.71 88888.00 2019-12-01 21:31:06.904 335 15643.89 396.81 53009.70 88888.00 2019-12-01 21:31:07.404 335 15643.86 396.86 53009.72 88888.00 2019-12-01 21:31:07.904 335 15643.88 396.91 53009.71 88888.00 2019-12-01 21:31:08.404 335 15643.88 396.92 53009.70 88888.00 2019-12-01 21:31:08.904 335 15643.86 396.90 53009.69 88888.00 2019-12-01 21:31:09.404 335 15643.85 396.92 53009.65 88888.00 2019-12-01 21:31:09.904 335 15643.84 397.01 53009.67 88888.00 2019-12-01 21:31:10.904 335 15643.80 397.06 53009.66 88888.00 2019-12-01 21:31:11.404 335 15643.80 397.07 53009.65 88888.00 2019-12-01 21:31:11.904 335 15643.78 397.11 53009.68 88888.00 2019-12-01 21:31:12.404 335 15643.79 397.13 53009.63 88888.00 2019-12-01 21:31:12.904 335 15643.77 397.13 53009.62 88888.00 2019-12-01 21:31:13.404 335 15643.77 397.13 53009.64 88888.00 2019-12-01 21:31:13.904 335 15643.79 397.11 53009.66 88888.00 2019-12-01 21:31:14.404 335 15643.75 397.13 53009.66 88888.00 2019-12-01 21:31:14.904 335 15643.75 397.13 53009.65 88888.00 2019-12-01 21:31:15.404 335 15643.75 397.16 53009.65 88888.00 2019-12-01 21:31:15.904 335 15643.79 397.16 53009.68 88888.00 2019-12-01 21:31:16.404 335 15643.80 397.15 53009.66 88888.00 2019-12-01 21:31:16.904 335 15643.80 397.15 53009.64 88888.00 2019-12-01 21:31:17.404 335 15643.85 397.17 53009.61 88888.00 2019-12-01 21:31:17.904 335 15643.86 397.18 53009.57 88888.00 2019-12-01 21:31:18.904 335 15643.79 397.12 53009.58 88888.00 2019-12-01 21:31:19.404 335 15643.85 397.08 53009.61 88888.00 2019-12-01 21:31:19.904 335 15643.86 397.03 53009.59 88888.00 2019-12-01 21:31:20.904 335 15643.98 397.07 53009.60 88888.00 2019-12-01 21:31:21.404 335 15643.99 397.04 53009.58 88888.00 2019-12-01 21:31:21.904 335 15643.97 396.99 53009.52 88888.00 2019-12-01 21:31:22.404 335 15644.04 396.94 53009.47 88888.00 2019-12-01 21:31:22.904 335 15644.08 396.95 53009.47 88888.00 2019-12-01 21:31:23.404 335 15644.08 396.87 53009.49 88888.00 2019-12-01 21:31:23.904 335 15644.10 396.86 53009.51 88888.00 2019-12-01 21:31:24.404 335 15644.15 396.79 53009.48 88888.00 2019-12-01 21:31:24.904 335 15644.21 396.71 53009.46 88888.00 2019-12-01 21:31:25.404 335 15644.21 396.71 53009.47 88888.00 2019-12-01 21:31:25.904 335 15644.25 396.72 53009.49 88888.00 2019-12-01 21:31:26.404 335 15644.28 396.72 53009.47 88888.00 2019-12-01 21:31:26.904 335 15644.37 396.71 53009.48 88888.00 2019-12-01 21:31:27.404 335 15644.36 396.62 53009.42 88888.00 2019-12-01 21:31:27.904 335 15644.34 396.61 53009.43 88888.00 2019-12-01 21:31:28.404 335 15644.40 396.58 53009.47 88888.00 2019-12-01 21:31:28.904 335 15644.42 396.54 53009.45 88888.00 2019-12-01 21:31:29.404 335 15644.43 396.53 53009.43 88888.00 2019-12-01 21:31:29.904 335 15644.49 396.57 53009.45 88888.00 2019-12-01 21:31:30.404 335 15644.55 396.53 53009.43 88888.00 2019-12-01 21:31:30.904 335 15644.62 396.51 53009.40 88888.00 2019-12-01 21:31:31.404 335 15644.66 396.46 53009.39 88888.00 2019-12-01 21:31:31.904 335 15644.68 396.38 53009.40 88888.00 2019-12-01 21:31:32.404 335 15644.70 396.32 53009.39 88888.00 2019-12-01 21:31:32.904 335 15644.78 396.35 53009.36 88888.00 2019-12-01 21:31:33.404 335 15644.85 396.35 53009.39 88888.00 2019-12-01 21:31:33.904 335 15644.85 396.32 53009.38 88888.00 2019-12-01 21:31:34.404 335 15644.88 396.31 53009.32 88888.00 2019-12-01 21:31:34.904 335 15644.96 396.28 53009.35 88888.00 2019-12-01 21:31:35.404 335 15645.03 396.29 53009.34 88888.00 2019-12-01 21:31:35.904 335 15645.04 396.30 53009.30 88888.00 2019-12-01 21:31:36.404 335 15645.07 396.29 53009.29 88888.00 2019-12-01 21:31:36.904 335 15645.14 396.29 53009.27 88888.00 2019-12-01 21:31:37.404 335 15645.21 396.27 53009.25 88888.00 2019-12-01 21:31:37.904 335 15645.25 396.27 53009.30 88888.00 2019-12-01 21:31:38.404 335 15645.33 396.23 53009.30 88888.00 2019-12-01 21:31:38.904 335 15645.39 396.23 53009.27 88888.00 2019-12-01 21:31:39.404 335 15645.43 396.23 53009.27 88888.00 2019-12-01 21:31:39.904 335 15645.47 396.20 53009.25 88888.00 2019-12-01 21:31:40.404 335 15645.50 396.12 53009.25 88888.00 2019-12-01 21:31:40.904 335 15645.50 396.09 53009.24 88888.00 2019-12-01 21:31:41.404 335 15645.53 396.12 53009.23 88888.00 2019-12-01 21:31:41.904 335 15645.59 396.16 53009.27 88888.00 2019-12-01 21:31:42.404 335 15645.65 396.14 53009.23 88888.00 2019-12-01 21:31:42.904 335 15645.70 396.16 53009.22 88888.00 2019-12-01 21:31:43.404 335 15645.69 396.21 53009.19 88888.00 2019-12-01 21:31:43.904 335 15645.74 396.21 53009.20 88888.00 2019-12-01 21:31:44.404 335 15645.80 396.21 53009.22 88888.00 2019-12-01 21:31:44.904 335 15645.85 396.22 53009.16 88888.00 2019-12-01 21:31:45.404 335 15645.84 396.27 53009.16 88888.00 2019-12-01 21:31:45.904 335 15645.86 396.32 53009.16 88888.00 2019-12-01 21:31:46.404 335 15645.90 396.34 53009.16 88888.00 2019-12-01 21:31:46.904 335 15645.92 396.29 53009.16 88888.00 2019-12-01 21:31:47.404 335 15645.92 396.29 53009.15 88888.00 2019-12-01 21:31:47.904 335 15645.95 396.29 53009.14 88888.00 2019-12-01 21:31:48.404 335 15645.97 396.35 53009.12 88888.00 2019-12-01 21:31:48.904 335 15645.97 396.39 53009.15 88888.00 2019-12-01 21:31:49.404 335 15645.95 396.39 53009.12 88888.00 2019-12-01 21:31:49.904 335 15645.96 396.39 53009.15 88888.00 2019-12-01 21:31:50.404 335 15645.94 396.47 53009.18 88888.00 2019-12-01 21:31:50.904 335 15645.90 396.54 53009.17 88888.00 2019-12-01 21:31:51.404 335 15645.89 396.57 53009.18 88888.00 2019-12-01 21:31:51.904 335 15645.89 396.60 53009.19 88888.00 2019-12-01 21:31:52.404 335 15645.92 396.58 53009.18 88888.00 2019-12-01 21:31:52.904 335 15645.83 396.62 53009.19 88888.00 2019-12-01 21:31:53.404 335 15645.79 396.64 53009.18 88888.00 2019-12-01 21:31:53.904 335 15645.70 396.71 53009.12 88888.00 2019-12-01 21:31:54.404 335 15645.72 396.75 53009.11 88888.00 2019-12-01 21:31:54.904 335 15645.70 396.78 53009.16 88888.00 2019-12-01 21:31:55.404 335 15645.63 396.80 53009.17 88888.00 2019-12-01 21:31:55.905 335 15645.59 396.86 53009.16 88888.00 2019-12-01 21:31:56.405 335 15645.60 396.90 53009.23 88888.00 2019-12-01 21:31:56.905 335 15645.56 396.91 53009.25 88888.00 2019-12-01 21:31:57.405 335 15645.50 396.91 53009.20 88888.00 2019-12-01 21:31:57.905 335 15645.53 396.94 53009.21 88888.00 2019-12-01 21:31:58.405 335 15645.50 397.03 53009.21 88888.00 2019-12-01 21:31:58.905 335 15645.42 397.07 53009.23 88888.00 2019-12-01 21:31:59.405 335 15645.36 397.06 53009.26 88888.00 2019-12-01 21:31:59.905 335 15645.33 397.08 53009.20 88888.00 2019-12-01 21:32:00.405 335 15645.30 397.11 53009.26 88888.00 2019-12-01 21:32:00.905 335 15645.32 397.11 53009.28 88888.00 2019-12-01 21:32:01.405 335 15645.30 397.12 53009.31 88888.00 2019-12-01 21:32:01.905 335 15645.29 397.16 53009.35 88888.00 2019-12-01 21:32:02.405 335 15645.23 397.16 53009.32 88888.00 2019-12-01 21:32:02.905 335 15645.20 397.18 53009.35 88888.00 2019-12-01 21:32:03.405 335 15645.14 397.17 53009.36 88888.00 2019-12-01 21:32:03.905 335 15645.15 397.13 53009.35 88888.00 2019-12-01 21:32:04.405 335 15645.13 397.12 53009.36 88888.00 2019-12-01 21:32:04.905 335 15645.12 397.15 53009.35 88888.00 2019-12-01 21:32:05.405 335 15645.14 397.17 53009.35 88888.00 2019-12-01 21:32:05.905 335 15645.18 397.15 53009.42 88888.00 2019-12-01 21:32:06.405 335 15645.13 397.08 53009.47 88888.00 2019-12-01 21:32:06.905 335 15645.11 397.01 53009.46 88888.00 2019-12-01 21:32:07.405 335 15645.11 397.04 53009.44 88888.00 2019-12-01 21:32:07.905 335 15645.12 397.08 53009.45 88888.00 2019-12-01 21:32:08.405 335 15645.11 397.09 53009.42 88888.00 2019-12-01 21:32:08.905 335 15645.09 397.08 53009.41 88888.00 2019-12-01 21:32:09.405 335 15645.13 397.04 53009.47 88888.00 2019-12-01 21:32:09.905 335 15645.17 396.96 53009.46 88888.00 2019-12-01 21:32:10.405 335 15645.20 396.95 53009.46 88888.00 2019-12-01 21:32:10.905 335 15645.18 396.98 53009.45 88888.00 2019-12-01 21:32:11.405 335 15645.21 397.00 53009.43 88888.00 2019-12-01 21:32:11.905 335 15645.16 396.98 53009.43 88888.00 2019-12-01 21:32:12.405 335 15645.16 396.98 53009.45 88888.00 2019-12-01 21:32:12.905 335 15645.18 396.98 53009.46 88888.00 2019-12-01 21:32:13.405 335 15645.17 396.92 53009.46 88888.00 2019-12-01 21:32:13.905 335 15645.18 396.94 53009.44 88888.00 2019-12-01 21:32:14.405 335 15645.16 396.90 53009.41 88888.00 2019-12-01 21:32:14.905 335 15645.18 396.92 53009.36 88888.00 2019-12-01 21:32:15.405 335 15645.21 396.91 53009.43 88888.00 2019-12-01 21:32:15.905 335 15645.27 396.91 53009.48 88888.00 2019-12-01 21:32:16.405 335 15645.30 396.88 53009.51 88888.00 2019-12-01 21:32:16.905 335 15645.32 396.86 53009.47 88888.00 2019-12-01 21:32:17.405 335 15645.29 396.80 53009.43 88888.00 2019-12-01 21:32:17.905 335 15645.32 396.80 53009.40 88888.00 2019-12-01 21:32:18.405 335 15645.41 396.84 53009.42 88888.00 2019-12-01 21:32:18.905 335 15645.44 396.77 53009.37 88888.00 2019-12-01 21:32:19.405 335 15645.42 396.77 53009.36 88888.00 2019-12-01 21:32:19.905 335 15645.43 396.80 53009.34 88888.00 2019-12-01 21:32:20.405 335 15645.45 396.78 53009.31 88888.00 2019-12-01 21:32:20.905 335 15645.47 396.74 53009.37 88888.00 2019-12-01 21:32:21.405 335 15645.49 396.74 53009.35 88888.00 2019-12-01 21:32:21.905 335 15645.48 396.73 53009.37 88888.00 2019-12-01 21:32:22.405 335 15645.51 396.81 53009.32 88888.00 2019-12-01 21:32:22.905 335 15645.60 396.79 53009.23 88888.00 2019-12-01 21:32:23.905 335 15645.66 396.81 53009.27 88888.00 2019-12-01 21:32:24.405 335 15645.65 396.82 53009.34 88888.00 2019-12-01 21:32:24.905 335 15645.68 396.82 53009.28 88888.00 2019-12-01 21:32:25.405 335 15645.70 396.83 53009.24 88888.00 2019-12-01 21:32:25.905 335 15645.69 396.86 53009.29 88888.00 2019-12-01 21:32:26.405 335 15645.77 396.86 53009.24 88888.00 2019-12-01 21:32:26.905 335 15645.83 396.91 53009.24 88888.00 2019-12-01 21:32:27.405 335 15645.79 396.90 53009.24 88888.00 2019-12-01 21:32:27.905 335 15645.77 396.89 53009.27 88888.00 2019-12-01 21:32:28.405 335 15645.79 396.97 53009.28 88888.00 2019-12-01 21:32:28.905 335 15645.86 397.03 53009.24 88888.00 2019-12-01 21:32:29.405 335 15645.89 397.01 53009.30 88888.00 2019-12-01 21:32:29.905 335 15645.94 397.00 53009.29 88888.00 2019-12-01 21:32:30.405 335 15645.93 397.01 53009.25 88888.00 2019-12-01 21:32:30.905 335 15645.90 397.03 53009.29 88888.00 2019-12-01 21:32:31.905 335 15646.02 397.05 53009.34 88888.00 2019-12-01 21:32:32.405 335 15646.02 397.07 53009.37 88888.00 2019-12-01 21:32:32.905 335 15645.98 397.07 53009.41 88888.00 2019-12-01 21:32:33.905 335 15646.02 397.17 53009.39 88888.00 2019-12-01 21:32:34.405 335 15646.01 397.20 53009.38 88888.00 2019-12-01 21:32:34.905 335 15645.98 397.21 53009.38 88888.00 2019-12-01 21:32:35.405 335 15645.93 397.27 53009.39 88888.00 2019-12-01 21:32:35.905 335 15645.93 397.29 53009.42 88888.00 2019-12-01 21:32:36.405 335 15645.93 397.29 53009.43 88888.00 2019-12-01 21:32:36.905 335 15645.92 397.30 53009.42 88888.00 2019-12-01 21:32:37.405 335 15645.90 397.37 53009.43 88888.00 2019-12-01 21:32:37.905 335 15645.86 397.38 53009.49 88888.00 2019-12-01 21:32:38.405 335 15645.81 397.34 53009.56 88888.00 2019-12-01 21:32:38.905 335 15645.77 397.34 53009.57 88888.00 2019-12-01 21:32:39.405 335 15645.77 397.41 53009.60 88888.00 2019-12-01 21:32:39.905 335 15645.76 397.47 53009.63 88888.00 2019-12-01 21:32:40.405 335 15645.75 397.50 53009.64 88888.00 2019-12-01 21:32:40.905 335 15645.67 397.49 53009.65 88888.00 2019-12-01 21:32:41.405 335 15645.60 397.50 53009.70 88888.00 2019-12-01 21:32:41.905 335 15645.57 397.52 53009.67 88888.00 2019-12-01 21:32:42.405 335 15645.54 397.56 53009.69 88888.00 2019-12-01 21:32:42.905 335 15645.51 397.57 53009.68 88888.00 2019-12-01 21:32:43.405 335 15645.50 397.55 53009.65 88888.00 2019-12-01 21:32:43.905 335 15645.47 397.59 53009.66 88888.00 2019-12-01 21:32:44.405 335 15645.43 397.60 53009.72 88888.00 2019-12-01 21:32:44.905 335 15645.38 397.53 53009.74 88888.00 2019-12-01 21:32:45.405 335 15645.33 397.52 53009.84 88888.00 2019-12-01 21:32:45.905 335 15645.33 397.55 53009.87 88888.00 2019-12-01 21:32:46.405 335 15645.30 397.52 53009.90 88888.00 2019-12-01 21:32:46.905 335 15645.30 397.50 53009.88 88888.00 2019-12-01 21:32:47.405 335 15645.33 397.49 53009.79 88888.00 2019-12-01 21:32:47.905 335 15645.29 397.44 53009.80 88888.00 2019-12-01 21:32:48.405 335 15645.22 397.42 53009.82 88888.00 2019-12-01 21:32:48.905 335 15645.22 397.41 53009.82 88888.00 2019-12-01 21:32:49.405 335 15645.25 397.41 53009.84 88888.00 2019-12-01 21:32:49.905 335 15645.20 397.43 53009.84 88888.00 2019-12-01 21:32:50.405 335 15645.18 397.40 53009.84 88888.00 2019-12-01 21:32:50.905 335 15645.17 397.35 53009.82 88888.00 2019-12-01 21:32:51.405 335 15645.18 397.32 53009.85 88888.00 2019-12-01 21:32:51.905 335 15645.17 397.35 53009.83 88888.00 2019-12-01 21:32:52.405 335 15645.16 397.32 53009.83 88888.00 2019-12-01 21:32:52.905 335 15645.17 397.29 53009.84 88888.00 2019-12-01 21:32:53.405 335 15645.14 397.29 53009.82 88888.00 2019-12-01 21:32:53.905 335 15645.20 397.29 53009.80 88888.00 2019-12-01 21:32:54.405 335 15645.18 397.26 53009.82 88888.00 2019-12-01 21:32:54.905 335 15645.15 397.26 53009.79 88888.00 2019-12-01 21:32:55.405 335 15645.14 397.21 53009.76 88888.00 2019-12-01 21:32:55.905 335 15645.13 397.20 53009.76 88888.00 2019-12-01 21:32:56.405 335 15645.17 397.21 53009.77 88888.00 2019-12-01 21:32:56.905 335 15645.16 397.21 53009.74 88888.00 2019-12-01 21:32:57.405 335 15645.15 397.23 53009.69 88888.00 2019-12-01 21:32:57.905 335 15645.15 397.18 53009.67 88888.00 2019-12-01 21:32:58.405 335 15645.11 397.16 53009.66 88888.00 2019-12-01 21:32:58.905 335 15645.09 397.14 53009.61 88888.00 2019-12-01 21:32:59.405 335 15645.09 397.13 53009.57 88888.00 2019-12-01 21:32:59.905 335 15645.09 397.11 53009.58 88888.00 2019-12-01 21:33:00.405 335 15645.06 397.08 53009.56 88888.00 2019-12-01 21:33:00.905 335 15645.06 397.05 53009.50 88888.00 2019-12-01 21:33:01.405 335 15645.06 397.07 53009.43 88888.00 2019-12-01 21:33:01.905 335 15645.08 397.05 53009.40 88888.00 2019-12-01 21:33:02.405 335 15645.04 397.05 53009.34 88888.00 2019-12-01 21:33:02.905 335 15645.03 397.11 53009.29 88888.00 2019-12-01 21:33:03.405 335 15645.12 397.11 53009.25 88888.00 2019-12-01 21:33:03.905 335 15645.14 397.15 53009.27 88888.00 2019-12-01 21:33:04.405 335 15645.09 397.16 53009.23 88888.00 2019-12-01 21:33:05.405 335 15645.06 397.35 53009.30 88888.00 2019-12-01 21:33:05.905 335 15645.03 397.35 53009.31 88888.00 2019-12-01 21:33:06.405 335 15645.03 397.33 53009.32 88888.00 2019-12-01 21:33:06.905 335 15645.02 397.35 53009.37 88888.00 2019-12-01 21:33:07.405 335 15644.94 397.38 53009.39 88888.00 2019-12-01 21:33:07.905 335 15644.87 397.42 53009.40 88888.00 2019-12-01 21:33:08.405 335 15644.79 397.47 53009.39 88888.00 2019-12-01 21:33:08.905 335 15644.80 397.50 53009.38 88888.00 2019-12-01 21:33:09.405 335 15644.80 397.47 53009.37 88888.00 2019-12-01 21:33:09.905 335 15644.80 397.43 53009.38 88888.00 2019-12-01 21:33:10.405 335 15644.79 397.43 53009.41 88888.00 2019-12-01 21:33:10.905 335 15644.71 397.39 53009.42 88888.00 2019-12-01 21:33:11.405 335 15644.69 397.41 53009.47 88888.00 2019-12-01 21:33:11.905 335 15644.71 397.40 53009.48 88888.00 2019-12-01 21:33:12.405 335 15644.67 397.37 53009.49 88888.00 2019-12-01 21:33:12.905 335 15644.68 397.32 53009.45 88888.00 2019-12-01 21:33:13.405 335 15644.68 397.33 53009.44 88888.00 2019-12-01 21:33:13.905 335 15644.67 397.35 53009.49 88888.00 2019-12-01 21:33:14.405 335 15644.67 397.32 53009.47 88888.00 2019-12-01 21:33:15.405 335 15644.69 397.31 53009.35 88888.00 2019-12-01 21:33:15.905 335 15644.73 397.29 53009.40 88888.00 2019-12-01 21:33:16.405 335 15644.73 397.32 53009.39 88888.00 2019-12-01 21:33:16.905 335 15644.68 397.38 53009.38 88888.00 2019-12-01 21:33:17.405 335 15644.71 397.33 53009.40 88888.00 2019-12-01 21:33:17.905 335 15644.73 397.29 53009.38 88888.00 2019-12-01 21:33:18.405 335 15644.76 397.26 53009.36 88888.00 2019-12-01 21:33:18.905 335 15644.80 397.26 53009.35 88888.00 2019-12-01 21:33:19.405 335 15644.84 397.30 53009.32 88888.00 2019-12-01 21:33:19.905 335 15644.84 397.30 53009.27 88888.00 2019-12-01 21:33:20.405 335 15644.79 397.29 53009.22 88888.00 2019-12-01 21:33:20.905 335 15644.87 397.30 53009.26 88888.00 2019-12-01 21:33:21.405 335 15644.90 397.30 53009.28 88888.00 2019-12-01 21:33:21.905 335 15644.94 397.29 53009.25 88888.00 2019-12-01 21:33:22.405 335 15644.97 397.32 53009.21 88888.00 2019-12-01 21:33:22.905 335 15644.97 397.33 53009.29 88888.00 2019-12-01 21:33:23.405 335 15644.97 397.34 53009.32 88888.00 2019-12-01 21:33:23.905 335 15645.03 397.38 53009.35 88888.00 2019-12-01 21:33:24.405 335 15645.05 397.38 53009.34 88888.00 2019-12-01 21:33:24.905 335 15645.05 397.40 53009.38 88888.00 2019-12-01 21:33:25.405 335 15645.09 397.42 53009.34 88888.00 2019-12-01 21:33:25.905 335 15645.14 397.42 53009.30 88888.00 2019-12-01 21:33:26.405 335 15645.15 397.40 53009.35 88888.00 2019-12-01 21:33:26.905 335 15645.24 397.42 53009.39 88888.00 2019-12-01 21:33:27.405 335 15645.24 397.46 53009.40 88888.00 2019-12-01 21:33:27.905 335 15645.22 397.52 53009.35 88888.00 2019-12-01 21:33:28.405 335 15645.23 397.57 53009.36 88888.00 2019-12-01 21:33:28.905 335 15645.25 397.56 53009.36 88888.00 2019-12-01 21:33:29.405 335 15645.30 397.59 53009.34 88888.00 2019-12-01 21:33:29.905 335 15645.27 397.61 53009.35 88888.00 2019-12-01 21:33:30.405 335 15645.24 397.58 53009.34 88888.00 2019-12-01 21:33:30.905 335 15645.26 397.66 53009.32 88888.00 2019-12-01 21:33:31.405 335 15645.23 397.72 53009.34 88888.00 2019-12-01 21:33:31.905 335 15645.30 397.67 53009.37 88888.00 2019-12-01 21:33:32.405 335 15645.29 397.67 53009.39 88888.00 2019-12-01 21:33:32.905 335 15645.21 397.72 53009.38 88888.00 2019-12-01 21:33:33.405 335 15645.18 397.74 53009.36 88888.00 2019-12-01 21:33:33.905 335 15645.17 397.79 53009.39 88888.00 2019-12-01 21:33:34.405 335 15645.18 397.83 53009.43 88888.00 2019-12-01 21:33:34.905 335 15645.13 397.89 53009.40 88888.00 2019-12-01 21:33:35.405 335 15645.11 397.89 53009.41 88888.00 2019-12-01 21:33:35.905 335 15645.08 397.87 53009.46 88888.00 2019-12-01 21:33:36.405 335 15645.07 397.86 53009.49 88888.00 2019-12-01 21:33:36.905 335 15645.02 397.89 53009.57 88888.00 2019-12-01 21:33:37.405 335 15645.00 397.94 53009.56 88888.00 2019-12-01 21:33:37.905 335 15644.98 397.95 53009.52 88888.00 2019-12-01 21:33:38.405 335 15644.98 397.95 53009.58 88888.00 2019-12-01 21:33:38.905 335 15645.00 397.99 53009.65 88888.00 2019-12-01 21:33:39.405 335 15644.98 398.01 53009.67 88888.00 2019-12-01 21:33:39.905 335 15644.95 398.08 53009.65 88888.00 2019-12-01 21:33:40.405 335 15644.94 398.12 53009.66 88888.00 2019-12-01 21:33:40.905 335 15644.87 398.11 53009.68 88888.00 2019-12-01 21:33:41.405 335 15644.84 398.12 53009.68 88888.00 2019-12-01 21:33:41.905 335 15644.86 398.15 53009.72 88888.00 2019-12-01 21:33:42.405 335 15644.87 398.19 53009.68 88888.00 2019-12-01 21:33:42.905 335 15644.90 398.19 53009.69 88888.00 2019-12-01 21:33:43.405 335 15644.90 398.25 53009.70 88888.00 2019-12-01 21:33:43.905 335 15644.85 398.22 53009.71 88888.00 2019-12-01 21:33:44.405 335 15644.84 398.16 53009.72 88888.00 2019-12-01 21:33:44.905 335 15644.81 398.16 53009.74 88888.00 2019-12-01 21:33:45.405 335 15644.79 398.19 53009.77 88888.00 2019-12-01 21:33:45.905 335 15644.77 398.18 53009.82 88888.00 2019-12-01 21:33:46.405 335 15644.82 398.19 53009.82 88888.00 2019-12-01 21:33:46.905 335 15644.86 398.20 53009.79 88888.00 2019-12-01 21:33:47.405 335 15644.85 398.17 53009.81 88888.00 2019-12-01 21:33:47.905 335 15644.85 398.15 53009.80 88888.00 2019-12-01 21:33:48.405 335 15644.80 398.17 53009.81 88888.00 2019-12-01 21:33:48.905 335 15644.82 398.19 53009.81 88888.00 2019-12-01 21:33:49.405 335 15644.82 398.11 53009.78 88888.00 2019-12-01 21:33:49.905 335 15644.81 398.08 53009.80 88888.00 2019-12-01 21:33:50.405 335 15644.82 398.05 53009.82 88888.00 2019-12-01 21:33:50.905 335 15644.81 398.05 53009.85 88888.00 2019-12-01 21:33:51.405 335 15644.84 398.04 53009.80 88888.00 2019-12-01 21:33:51.905 335 15644.86 398.01 53009.82 88888.00 2019-12-01 21:33:52.405 335 15644.81 397.93 53009.78 88888.00 2019-12-01 21:33:52.905 335 15644.77 397.92 53009.76 88888.00 2019-12-01 21:33:53.405 335 15644.77 397.95 53009.74 88888.00 2019-12-01 21:33:53.905 335 15644.76 397.86 53009.75 88888.00 2019-12-01 21:33:54.905 335 15644.71 397.83 53009.78 88888.00 2019-12-01 21:33:55.405 335 15644.68 397.77 53009.81 88888.00 2019-12-01 21:33:55.905 335 15644.71 397.72 53009.79 88888.00 2019-12-01 21:33:56.905 335 15644.68 397.79 53009.72 88888.00 2019-12-01 21:33:57.405 335 15644.66 397.73 53009.76 88888.00 2019-12-01 21:33:57.905 335 15644.60 397.67 53009.75 88888.00 2019-12-01 21:33:58.405 335 15644.57 397.65 53009.72 88888.00 2019-12-01 21:33:58.905 335 15644.53 397.65 53009.74 88888.00 2019-12-01 21:33:59.405 335 15644.55 397.66 53009.75 88888.00 2019-12-01 21:33:59.905 335 15644.53 397.64 53009.77 88888.00 2019-12-01 21:34:00.405 335 15644.44 397.56 53009.75 88888.00 2019-12-01 21:34:00.905 335 15644.48 397.43 53009.75 88888.00 2019-12-01 21:34:01.405 335 15644.43 397.39 53009.74 88888.00 2019-12-01 21:34:01.905 335 15644.35 397.41 53009.74 88888.00 2019-12-01 21:34:02.405 335 15644.30 397.39 53009.79 88888.00 2019-12-01 21:34:02.905 335 15644.31 397.37 53009.76 88888.00 2019-12-01 21:34:03.405 335 15644.30 397.39 53009.70 88888.00 2019-12-01 21:34:03.905 335 15644.26 397.38 53009.67 88888.00 2019-12-01 21:34:04.905 335 15644.15 397.32 53009.71 88888.00 2019-12-01 21:34:05.405 335 15644.15 397.32 53009.72 88888.00 2019-12-01 21:34:05.905 335 15644.10 397.32 53009.75 88888.00 2019-12-01 21:34:06.405 335 15644.06 397.22 53009.71 88888.00 2019-12-01 21:34:06.905 335 15644.03 397.27 53009.70 88888.00 2019-12-01 21:34:07.405 335 15644.04 397.29 53009.74 88888.00 2019-12-01 21:34:07.905 335 15644.00 397.29 53009.77 88888.00 2019-12-01 21:34:08.405 335 15643.98 397.23 53009.78 88888.00 2019-12-01 21:34:08.905 335 15643.97 397.23 53009.81 88888.00 2019-12-01 21:34:09.405 335 15643.92 397.20 53009.78 88888.00 2019-12-01 21:34:09.905 335 15643.88 397.24 53009.72 88888.00 2019-12-01 21:34:10.405 335 15643.85 397.20 53009.67 88888.00 2019-12-01 21:34:10.905 335 15643.86 397.14 53009.68 88888.00 2019-12-01 21:34:11.405 335 15643.86 397.21 53009.70 88888.00 2019-12-01 21:34:11.905 335 15643.80 397.24 53009.74 88888.00 2019-12-01 21:34:12.405 335 15643.75 397.17 53009.74 88888.00 2019-12-01 21:34:12.905 335 15643.69 397.21 53009.77 88888.00 2019-12-01 21:34:13.405 335 15643.66 397.30 53009.79 88888.00 2019-12-01 21:34:13.905 335 15643.67 397.33 53009.77 88888.00 2019-12-01 21:34:14.405 335 15643.66 397.33 53009.78 88888.00 2019-12-01 21:34:14.905 335 15643.62 397.33 53009.79 88888.00 2019-12-01 21:34:15.405 335 15643.66 397.34 53009.80 88888.00 2019-12-01 21:34:15.905 335 15643.67 397.27 53009.82 88888.00 2019-12-01 21:34:16.405 335 15643.63 397.32 53009.85 88888.00 2019-12-01 21:34:16.905 335 15643.57 397.34 53009.82 88888.00 2019-12-01 21:34:17.405 335 15643.60 397.37 53009.79 88888.00 2019-12-01 21:34:17.905 335 15643.64 397.38 53009.76 88888.00 2019-12-01 21:34:18.405 335 15643.60 397.38 53009.77 88888.00 2019-12-01 21:34:18.905 335 15643.57 397.39 53009.79 88888.00 2019-12-01 21:34:19.405 335 15643.59 397.40 53009.77 88888.00 2019-12-01 21:34:19.905 335 15643.57 397.41 53009.79 88888.00 2019-12-01 21:34:20.405 335 15643.58 397.42 53009.81 88888.00 2019-12-01 21:34:20.905 335 15643.60 397.46 53009.80 88888.00 2019-12-01 21:34:21.405 335 15643.61 397.44 53009.80 88888.00 2019-12-01 21:34:21.905 335 15643.59 397.48 53009.85 88888.00 2019-12-01 21:34:22.405 335 15643.55 397.47 53009.87 88888.00 2019-12-01 21:34:22.905 335 15643.58 397.47 53009.85 88888.00 2019-12-01 21:34:23.405 335 15643.59 397.51 53009.83 88888.00 2019-12-01 21:34:23.905 335 15643.54 397.50 53009.82 88888.00 2019-12-01 21:34:24.405 335 15643.57 397.48 53009.82 88888.00 2019-12-01 21:34:24.905 335 15643.62 397.52 53009.87 88888.00 2019-12-01 21:34:25.405 335 15643.64 397.50 53009.89 88888.00 2019-12-01 21:34:25.905 335 15643.62 397.52 53009.90 88888.00 2019-12-01 21:34:26.405 335 15643.61 397.51 53009.89 88888.00 2019-12-01 21:34:26.905 335 15643.59 397.56 53009.97 88888.00 2019-12-01 21:34:27.405 335 15643.57 397.55 53009.96 88888.00 2019-12-01 21:34:27.905 335 15643.57 397.56 53009.90 88888.00 2019-12-01 21:34:28.405 335 15643.59 397.63 53009.93 88888.00 2019-12-01 21:34:28.905 335 15643.57 397.67 53009.99 88888.00 2019-12-01 21:34:29.405 335 15643.51 397.67 53010.02 88888.00 2019-12-01 21:34:29.905 335 15643.50 397.68 53010.00 88888.00 2019-12-01 21:34:30.405 335 15643.45 397.70 53009.99 88888.00 2019-12-01 21:34:30.905 335 15643.41 397.76 53009.97 88888.00 2019-12-01 21:34:31.405 335 15643.39 397.79 53009.99 88888.00 2019-12-01 21:34:31.905 335 15643.36 397.78 53009.99 88888.00 2019-12-01 21:34:32.405 335 15643.32 397.82 53010.01 88888.00 2019-12-01 21:34:32.905 335 15643.30 397.83 53010.03 88888.00 2019-12-01 21:34:33.405 335 15643.26 397.84 53010.00 88888.00 2019-12-01 21:34:33.905 335 15643.24 397.86 53010.01 88888.00 2019-12-01 21:34:34.405 335 15643.19 397.91 53010.00 88888.00 2019-12-01 21:34:34.905 335 15643.15 397.96 53010.00 88888.00 2019-12-01 21:34:35.405 335 15643.14 397.96 53009.99 88888.00 2019-12-01 21:34:35.905 335 15643.14 398.00 53010.02 88888.00 2019-12-01 21:34:36.405 335 15643.15 398.02 53010.06 88888.00 2019-12-01 21:34:36.905 335 15643.10 398.02 53010.03 88888.00 2019-12-01 21:34:37.405 335 15643.07 398.03 53010.06 88888.00 2019-12-01 21:34:38.405 335 15643.01 398.13 53009.99 88888.00 2019-12-01 21:34:38.905 335 15643.04 398.15 53009.99 88888.00 2019-12-01 21:34:39.405 335 15642.96 398.15 53010.00 88888.00 2019-12-01 21:34:39.905 335 15642.94 398.16 53010.00 88888.00 2019-12-01 21:34:40.405 335 15642.95 398.17 53010.02 88888.00 2019-12-01 21:34:40.905 335 15642.96 398.19 53010.03 88888.00 2019-12-01 21:34:41.405 335 15642.94 398.20 53009.99 88888.00 2019-12-01 21:34:41.905 335 15642.94 398.19 53009.96 88888.00 2019-12-01 21:34:42.405 335 15642.90 398.19 53009.87 88888.00 2019-12-01 21:34:42.905 335 15642.90 398.25 53009.86 88888.00 2019-12-01 21:34:43.405 335 15642.92 398.26 53009.82 88888.00 2019-12-01 21:34:43.905 335 15642.89 398.25 53009.87 88888.00 2019-12-01 21:34:44.405 335 15642.87 398.27 53009.93 88888.00 2019-12-01 21:34:44.905 335 15642.86 398.27 53009.95 88888.00 2019-12-01 21:34:45.405 335 15642.82 398.25 53009.97 88888.00 2019-12-01 21:34:45.905 335 15642.77 398.22 53009.99 88888.00 2019-12-01 21:34:46.405 335 15642.77 398.24 53009.93 88888.00 2019-12-01 21:34:46.905 335 15642.78 398.22 53009.91 88888.00 2019-12-01 21:34:47.405 335 15642.81 398.25 53009.90 88888.00 2019-12-01 21:34:47.905 335 15642.78 398.22 53009.93 88888.00 2019-12-01 21:34:48.405 335 15642.72 398.19 53009.99 88888.00 2019-12-01 21:34:48.905 335 15642.69 398.18 53010.04 88888.00 2019-12-01 21:34:49.405 335 15642.61 398.21 53010.08 88888.00 2019-12-01 21:34:49.905 335 15642.61 398.24 53010.08 88888.00 2019-12-01 21:34:50.405 335 15642.61 398.22 53010.03 88888.00 2019-12-01 21:34:50.905 335 15642.53 398.18 53009.99 88888.00 2019-12-01 21:34:51.405 335 15642.46 398.18 53010.04 88888.00 2019-12-01 21:34:51.905 335 15642.37 398.16 53010.01 88888.00 2019-12-01 21:34:52.405 335 15642.36 398.10 53010.04 88888.00 2019-12-01 21:34:52.905 335 15642.36 398.07 53010.07 88888.00 2019-12-01 21:34:53.405 335 15642.37 398.04 53010.07 88888.00 2019-12-01 21:34:53.905 335 15642.35 398.05 53010.08 88888.00 2019-12-01 21:34:54.405 335 15642.32 398.10 53010.10 88888.00 2019-12-01 21:34:54.905 335 15642.26 398.05 53010.11 88888.00 2019-12-01 21:34:55.405 335 15642.20 398.01 53010.11 88888.00 2019-12-01 21:34:55.905 335 15642.17 398.00 53010.08 88888.00 2019-12-01 21:34:56.405 335 15642.14 397.95 53010.11 88888.00 2019-12-01 21:34:56.905 335 15642.08 397.92 53010.10 88888.00 2019-12-01 21:34:57.405 335 15642.07 397.90 53010.11 88888.00 2019-12-01 21:34:57.905 335 15642.01 397.87 53010.13 88888.00 2019-12-01 21:34:58.405 335 15641.96 397.85 53010.16 88888.00 2019-12-01 21:34:58.905 335 15641.96 397.83 53010.22 88888.00 2019-12-01 21:34:59.405 335 15641.95 397.83 53010.28 88888.00 2019-12-01 21:34:59.905 335 15641.96 397.82 53010.31 88888.00 2019-12-01 21:35:00.405 335 15641.95 397.78 53010.31 88888.00 2019-12-01 21:35:00.905 335 15641.91 397.76 53010.32 88888.00 2019-12-01 21:35:01.405 335 15641.91 397.74 53010.31 88888.00 2019-12-01 21:35:01.905 335 15641.92 397.75 53010.35 88888.00 2019-12-01 21:35:02.405 335 15641.88 397.70 53010.33 88888.00 2019-12-01 21:35:02.905 335 15641.88 397.68 53010.40 88888.00 2019-12-01 21:35:03.405 335 15641.87 397.63 53010.36 88888.00 2019-12-01 21:35:03.905 335 15641.88 397.61 53010.39 88888.00 2019-12-01 21:35:04.405 335 15641.84 397.60 53010.38 88888.00 2019-12-01 21:35:04.905 335 15641.84 397.63 53010.32 88888.00 2019-12-01 21:35:05.405 335 15641.82 397.64 53010.33 88888.00 2019-12-01 21:35:05.905 335 15641.82 397.61 53010.32 88888.00 2019-12-01 21:35:06.405 335 15641.82 397.63 53010.31 88888.00 2019-12-01 21:35:06.905 335 15641.79 397.65 53010.31 88888.00 2019-12-01 21:35:07.405 335 15641.78 397.64 53010.31 88888.00 2019-12-01 21:35:07.905 335 15641.79 397.59 53010.31 88888.00 2019-12-01 21:35:08.405 335 15641.80 397.64 53010.33 88888.00 2019-12-01 21:35:08.905 335 15641.81 397.61 53010.31 88888.00 2019-12-01 21:35:09.905 335 15641.79 397.61 53010.35 88888.00 2019-12-01 21:35:10.405 335 15641.79 397.64 53010.27 88888.00 2019-12-01 21:35:10.905 335 15641.83 397.65 53010.26 88888.00 2019-12-01 21:35:11.405 335 15641.81 397.64 53010.29 88888.00 2019-12-01 21:35:11.905 335 15641.77 397.65 53010.30 88888.00 2019-12-01 21:35:12.405 335 15641.75 397.63 53010.26 88888.00 2019-12-01 21:35:12.905 335 15641.74 397.58 53010.30 88888.00 2019-12-01 21:35:13.405 335 15641.77 397.60 53010.27 88888.00 2019-12-01 21:35:13.905 335 15641.77 397.64 53010.25 88888.00 2019-12-01 21:35:14.405 335 15641.74 397.65 53010.29 88888.00 2019-12-01 21:35:14.905 335 15641.79 397.67 53010.28 88888.00 2019-12-01 21:35:15.405 335 15641.72 397.66 53010.27 88888.00 2019-12-01 21:35:15.905 335 15641.69 397.67 53010.24 88888.00 2019-12-01 21:35:16.405 335 15641.68 397.70 53010.27 88888.00 2019-12-01 21:35:16.905 335 15641.69 397.75 53010.25 88888.00 2019-12-01 21:35:17.405 335 15641.65 397.78 53010.20 88888.00 2019-12-01 21:35:17.905 335 15641.67 397.78 53010.23 88888.00 2019-12-01 21:35:18.405 335 15641.63 397.75 53010.24 88888.00 2019-12-01 21:35:18.905 335 15641.60 397.73 53010.26 88888.00 2019-12-01 21:35:19.905 335 15641.49 397.70 53010.30 88888.00 2019-12-01 21:35:20.405 335 15641.46 397.75 53010.25 88888.00 2019-12-01 21:35:20.905 335 15641.46 397.77 53010.21 88888.00 2019-12-01 21:35:21.405 335 15641.44 397.76 53010.21 88888.00 2019-12-01 21:35:21.905 335 15641.44 397.79 53010.25 88888.00 2019-12-01 21:35:22.405 335 15641.47 397.83 53010.23 88888.00 2019-12-01 21:35:22.905 335 15641.49 397.85 53010.20 88888.00 2019-12-01 21:35:23.405 335 15641.46 397.89 53010.17 88888.00 2019-12-01 21:35:23.905 335 15641.44 397.92 53010.17 88888.00 2019-12-01 21:35:24.405 335 15641.41 397.91 53010.19 88888.00 2019-12-01 21:35:24.905 335 15641.37 397.96 53010.20 88888.00 2019-12-01 21:35:25.405 335 15641.35 397.98 53010.17 88888.00 2019-12-01 21:35:25.905 335 15641.33 397.89 53010.15 88888.00 2019-12-01 21:35:26.405 335 15641.32 397.91 53010.13 88888.00 2019-12-01 21:35:26.905 335 15641.32 397.95 53010.16 88888.00 2019-12-01 21:35:27.405 335 15641.32 397.98 53010.11 88888.00 2019-12-01 21:35:27.905 335 15641.31 398.01 53010.05 88888.00 2019-12-01 21:35:28.405 335 15641.37 398.02 53010.06 88888.00 2019-12-01 21:35:28.905 335 15641.33 398.02 53010.17 88888.00 2019-12-01 21:35:29.405 335 15641.32 398.02 53010.20 88888.00 2019-12-01 21:35:29.905 335 15641.35 398.05 53010.16 88888.00 2019-12-01 21:35:30.405 335 15641.32 398.07 53010.16 88888.00 2019-12-01 21:35:30.905 335 15641.31 398.12 53010.20 88888.00 2019-12-01 21:35:31.405 335 15641.27 398.12 53010.16 88888.00 2019-12-01 21:35:31.905 335 15641.29 398.12 53010.11 88888.00 2019-12-01 21:35:32.405 335 15641.28 398.16 53010.10 88888.00 2019-12-01 21:35:32.905 335 15641.31 398.15 53010.08 88888.00 2019-12-01 21:35:33.405 335 15641.32 398.12 53010.07 88888.00 2019-12-01 21:35:33.905 335 15641.33 398.10 53010.02 88888.00 2019-12-01 21:35:34.405 335 15641.34 398.13 53010.06 88888.00 2019-12-01 21:35:34.905 335 15641.33 398.16 53010.07 88888.00 2019-12-01 21:35:35.405 335 15641.34 398.17 53010.04 88888.00 2019-12-01 21:35:35.905 335 15641.34 398.18 53010.06 88888.00 2019-12-01 21:35:36.405 335 15641.34 398.16 53010.08 88888.00 2019-12-01 21:35:36.905 335 15641.33 398.16 53010.11 88888.00 2019-12-01 21:35:37.405 335 15641.38 398.12 53010.06 88888.00 2019-12-01 21:35:37.905 335 15641.37 398.10 53010.03 88888.00 2019-12-01 21:35:38.405 335 15641.36 398.09 53010.02 88888.00 2019-12-01 21:35:38.905 335 15641.44 398.11 53009.99 88888.00 2019-12-01 21:35:39.405 335 15641.47 398.10 53009.99 88888.00 2019-12-01 21:35:39.905 335 15641.50 398.01 53009.97 88888.00 2019-12-01 21:35:40.405 335 15641.53 398.01 53010.01 88888.00 2019-12-01 21:35:40.905 335 15641.51 398.01 53010.01 88888.00 2019-12-01 21:35:41.405 335 15641.51 398.01 53009.99 88888.00 2019-12-01 21:35:41.905 335 15641.47 397.99 53009.96 88888.00 2019-12-01 21:35:42.405 335 15641.50 397.93 53009.95 88888.00 2019-12-01 21:35:42.905 335 15641.51 397.94 53009.95 88888.00 2019-12-01 21:35:43.405 335 15641.52 397.94 53009.91 88888.00 2019-12-01 21:35:43.905 335 15641.56 397.91 53009.91 88888.00 2019-12-01 21:35:44.405 335 15641.55 397.93 53009.87 88888.00 2019-12-01 21:35:44.905 335 15641.55 397.93 53009.85 88888.00 2019-12-01 21:35:45.405 335 15641.59 397.92 53009.85 88888.00 2019-12-01 21:35:45.905 335 15641.65 397.90 53009.84 88888.00 2019-12-01 21:35:46.405 335 15641.68 397.92 53009.81 88888.00 2019-12-01 21:35:46.905 335 15641.71 397.87 53009.83 88888.00 2019-12-01 21:35:47.405 335 15641.77 397.81 53009.81 88888.00 2019-12-01 21:35:47.905 335 15641.79 397.77 53009.82 88888.00 2019-12-01 21:35:48.405 335 15641.80 397.75 53009.80 88888.00 2019-12-01 21:35:48.905 335 15641.82 397.76 53009.76 88888.00 2019-12-01 21:35:49.405 335 15641.83 397.77 53009.76 88888.00 2019-12-01 21:35:49.905 335 15641.89 397.79 53009.76 88888.00 2019-12-01 21:35:50.405 335 15641.93 397.76 53009.74 88888.00 2019-12-01 21:35:51.405 335 15642.00 397.75 53009.68 88888.00 2019-12-01 21:35:51.905 335 15641.99 397.78 53009.64 88888.00 2019-12-01 21:35:52.405 335 15642.04 397.79 53009.66 88888.00 2019-12-01 21:35:52.905 335 15642.08 397.73 53009.63 88888.00 2019-12-01 21:35:53.405 335 15642.15 397.73 53009.59 88888.00 2019-12-01 21:35:53.905 335 15642.22 397.73 53009.59 88888.00 2019-12-01 21:35:54.405 335 15642.26 397.72 53009.51 88888.00 2019-12-01 21:35:54.905 335 15642.25 397.70 53009.49 88888.00 2019-12-01 21:35:55.405 335 15642.26 397.70 53009.54 88888.00 2019-12-01 21:35:55.905 335 15642.32 397.68 53009.54 88888.00 2019-12-01 21:35:56.405 335 15642.34 397.66 53009.51 88888.00 2019-12-01 21:35:56.905 335 15642.37 397.67 53009.52 88888.00 2019-12-01 21:35:57.405 335 15642.44 397.68 53009.54 88888.00 2019-12-01 21:35:57.905 335 15642.50 397.68 53009.51 88888.00 2019-12-01 21:35:58.405 335 15642.56 397.66 53009.49 88888.00 2019-12-01 21:35:58.905 335 15642.59 397.64 53009.50 88888.00 2019-12-01 21:35:59.405 335 15642.62 397.64 53009.49 88888.00 2019-12-01 21:35:59.905 335 15642.63 397.66 53009.50 88888.00 2019-12-01 21:36:00.405 335 15642.64 397.66 53009.50 88888.00 2019-12-01 21:36:00.905 335 15642.69 397.65 53009.54 88888.00 2019-12-01 21:36:01.405 335 15642.65 397.64 53009.57 88888.00 2019-12-01 21:36:01.905 335 15642.72 397.64 53009.50 88888.00 2019-12-01 21:36:02.405 335 15642.81 397.66 53009.49 88888.00 2019-12-01 21:36:02.905 335 15642.82 397.65 53009.49 88888.00 2019-12-01 21:36:03.405 335 15642.78 397.64 53009.51 88888.00 2019-12-01 21:36:03.905 335 15642.79 397.61 53009.54 88888.00 2019-12-01 21:36:04.405 335 15642.85 397.55 53009.48 88888.00 2019-12-01 21:36:04.905 335 15642.82 397.53 53009.44 88888.00 2019-12-01 21:36:05.405 335 15642.87 397.52 53009.50 88888.00 2019-12-01 21:36:05.905 335 15642.89 397.50 53009.48 88888.00 2019-12-01 21:36:06.405 335 15642.91 397.48 53009.44 88888.00 2019-12-01 21:36:06.905 335 15642.86 397.49 53009.49 88888.00 2019-12-01 21:36:07.405 335 15642.87 397.47 53009.54 88888.00 2019-12-01 21:36:07.905 335 15642.88 397.46 53009.50 88888.00 2019-12-01 21:36:08.405 335 15642.90 397.41 53009.55 88888.00 2019-12-01 21:36:08.905 335 15642.96 397.40 53009.54 88888.00 2019-12-01 21:36:09.405 335 15642.96 397.41 53009.54 88888.00 2019-12-01 21:36:09.905 335 15643.00 397.40 53009.54 88888.00 2019-12-01 21:36:10.405 335 15643.03 397.37 53009.54 88888.00 2019-12-01 21:36:10.905 335 15643.03 397.38 53009.55 88888.00 2019-12-01 21:36:11.405 335 15643.05 397.42 53009.57 88888.00 2019-12-01 21:36:11.905 335 15643.08 397.38 53009.56 88888.00 2019-12-01 21:36:12.405 335 15643.08 397.33 53009.49 88888.00 2019-12-01 21:36:12.905 335 15643.15 397.23 53009.51 88888.00 2019-12-01 21:36:13.405 335 15643.17 397.23 53009.59 88888.00 2019-12-01 21:36:13.905 335 15643.16 397.23 53009.59 88888.00 2019-12-01 21:36:14.405 335 15643.12 397.20 53009.58 88888.00 2019-12-01 21:36:14.905 335 15643.16 397.17 53009.56 88888.00 2019-12-01 21:36:15.405 335 15643.21 397.17 53009.60 88888.00 2019-12-01 21:36:15.905 335 15643.26 397.15 53009.51 88888.00 2019-12-01 21:36:16.405 335 15643.28 397.12 53009.54 88888.00 2019-12-01 21:36:16.905 335 15643.28 397.09 53009.51 88888.00 2019-12-01 21:36:17.405 335 15643.30 397.07 53009.54 88888.00 2019-12-01 21:36:17.905 335 15643.31 397.09 53009.54 88888.00 2019-12-01 21:36:18.405 335 15643.34 397.06 53009.50 88888.00 2019-12-01 21:36:18.905 335 15643.35 397.00 53009.44 88888.00 2019-12-01 21:36:19.405 335 15643.40 396.97 53009.51 88888.00 2019-12-01 21:36:19.905 335 15643.37 396.96 53009.48 88888.00 2019-12-01 21:36:20.405 335 15643.33 396.89 53009.44 88888.00 2019-12-01 21:36:20.905 335 15643.33 396.87 53009.44 88888.00 2019-12-01 21:36:21.406 335 15643.39 396.86 53009.50 88888.00 2019-12-01 21:36:21.906 335 15643.36 396.81 53009.54 88888.00 2019-12-01 21:36:22.406 335 15643.40 396.82 53009.55 88888.00 2019-12-01 21:36:22.906 335 15643.44 396.83 53009.58 88888.00 2019-12-01 21:36:23.406 335 15643.41 396.78 53009.60 88888.00 2019-12-01 21:36:23.906 335 15643.40 396.78 53009.58 88888.00 2019-12-01 21:36:24.406 335 15643.39 396.73 53009.58 88888.00 2019-12-01 21:36:24.906 335 15643.34 396.70 53009.58 88888.00 2019-12-01 21:36:25.406 335 15643.30 396.66 53009.56 88888.00 2019-12-01 21:36:25.906 335 15643.32 396.65 53009.55 88888.00 2019-12-01 21:36:26.406 335 15643.28 396.62 53009.55 88888.00 2019-12-01 21:36:26.906 335 15643.24 396.58 53009.56 88888.00 2019-12-01 21:36:27.406 335 15643.28 396.55 53009.48 88888.00 2019-12-01 21:36:27.906 335 15643.25 396.53 53009.43 88888.00 2019-12-01 21:36:28.406 335 15643.19 396.47 53009.44 88888.00 2019-12-01 21:36:28.906 335 15643.16 396.49 53009.52 88888.00 2019-12-01 21:36:29.406 335 15643.18 396.51 53009.55 88888.00 2019-12-01 21:36:29.906 335 15643.22 396.48 53009.52 88888.00 2019-12-01 21:36:30.906 335 15643.22 396.48 53009.47 88888.00 2019-12-01 21:36:31.406 335 15643.17 396.48 53009.48 88888.00 2019-12-01 21:36:31.906 335 15643.16 396.53 53009.43 88888.00 2019-12-01 21:36:32.406 335 15643.17 396.58 53009.42 88888.00 2019-12-01 21:36:32.906 335 15643.17 396.60 53009.41 88888.00 2019-12-01 21:36:33.406 335 15643.15 396.56 53009.41 88888.00 2019-12-01 21:36:33.906 335 15643.14 396.55 53009.46 88888.00 2019-12-01 21:36:34.406 335 15643.12 396.58 53009.46 88888.00 2019-12-01 21:36:34.906 335 15643.08 396.60 53009.43 88888.00 2019-12-01 21:36:35.406 335 15643.06 396.63 53009.40 88888.00 2019-12-01 21:36:35.906 335 15643.09 396.65 53009.43 88888.00 2019-12-01 21:36:36.406 335 15643.12 396.69 53009.42 88888.00 2019-12-01 21:36:36.906 335 15643.13 396.70 53009.38 88888.00 2019-12-01 21:36:37.406 335 15643.13 396.75 53009.37 88888.00 2019-12-01 21:36:37.906 335 15643.12 396.80 53009.36 88888.00 2019-12-01 21:36:38.406 335 15643.14 396.84 53009.30 88888.00 2019-12-01 21:36:38.906 335 15643.12 396.89 53009.27 88888.00 2019-12-01 21:36:39.406 335 15643.14 396.89 53009.34 88888.00 2019-12-01 21:36:39.906 335 15643.21 396.95 53009.37 88888.00 2019-12-01 21:36:40.406 335 15643.24 396.99 53009.36 88888.00 2019-12-01 21:36:40.906 335 15643.26 397.01 53009.34 88888.00 2019-12-01 21:36:41.406 335 15643.27 397.04 53009.35 88888.00 2019-12-01 21:36:41.906 335 15643.27 397.07 53009.30 88888.00 2019-12-01 21:36:42.406 335 15643.30 397.08 53009.28 88888.00 2019-12-01 21:36:42.906 335 15643.32 397.13 53009.35 88888.00 2019-12-01 21:36:43.406 335 15643.32 397.20 53009.29 88888.00 2019-12-01 21:36:43.906 335 15643.33 397.26 53009.25 88888.00 2019-12-01 21:36:44.406 335 15643.36 397.31 53009.26 88888.00 2019-12-01 21:36:44.906 335 15643.39 397.33 53009.27 88888.00 2019-12-01 21:36:45.406 335 15643.37 397.38 53009.32 88888.00 2019-12-01 21:36:45.906 335 15643.41 397.38 53009.32 88888.00 2019-12-01 21:36:46.406 335 15643.42 397.41 53009.26 88888.00 2019-12-01 21:36:46.906 335 15643.41 397.40 53009.25 88888.00 2019-12-01 21:36:47.406 335 15643.42 397.41 53009.28 88888.00 2019-12-01 21:36:47.906 335 15643.44 397.49 53009.27 88888.00 2019-12-01 21:36:48.406 335 15643.46 397.55 53009.25 88888.00 2019-12-01 21:36:48.906 335 15643.43 397.59 53009.23 88888.00 2019-12-01 21:36:49.406 335 15643.36 397.61 53009.26 88888.00 2019-12-01 21:36:49.906 335 15643.34 397.66 53009.29 88888.00 2019-12-01 21:36:50.406 335 15643.37 397.67 53009.34 88888.00 2019-12-01 21:36:50.906 335 15643.41 397.65 53009.28 88888.00 2019-12-01 21:36:51.406 335 15643.36 397.72 53009.24 88888.00 2019-12-01 21:36:51.906 335 15643.39 397.75 53009.27 88888.00 2019-12-01 21:36:52.406 335 15643.37 397.77 53009.30 88888.00 2019-12-01 21:36:52.906 335 15643.40 397.81 53009.26 88888.00 2019-12-01 21:36:53.406 335 15643.37 397.79 53009.29 88888.00 2019-12-01 21:36:53.906 335 15643.40 397.77 53009.28 88888.00 2019-12-01 21:36:54.406 335 15643.42 397.87 53009.32 88888.00 2019-12-01 21:36:54.906 335 15643.39 397.87 53009.36 88888.00 2019-12-01 21:36:55.406 335 15643.35 397.89 53009.35 88888.00 2019-12-01 21:36:55.906 335 15643.33 397.99 53009.37 88888.00 2019-12-01 21:36:56.406 335 15643.33 398.01 53009.40 88888.00 2019-12-01 21:36:56.906 335 15643.33 398.02 53009.44 88888.00 2019-12-01 21:36:57.406 335 15643.31 398.03 53009.46 88888.00 2019-12-01 21:36:57.906 335 15643.26 398.07 53009.44 88888.00 2019-12-01 21:36:58.406 335 15643.28 398.01 53009.43 88888.00 2019-12-01 21:36:58.906 335 15643.23 397.98 53009.43 88888.00 2019-12-01 21:36:59.406 335 15643.19 398.05 53009.48 88888.00 2019-12-01 21:36:59.906 335 15643.14 398.09 53009.46 88888.00 2019-12-01 21:37:00.406 335 15643.14 398.10 53009.50 88888.00 2019-12-01 21:37:00.906 335 15643.10 398.11 53009.57 88888.00 2019-12-01 21:37:01.406 335 15643.08 398.08 53009.56 88888.00 2019-12-01 21:37:01.906 335 15643.08 398.07 53009.61 88888.00 2019-12-01 21:37:02.406 335 15643.06 398.08 53009.63 88888.00 2019-12-01 21:37:02.906 335 15643.01 398.07 53009.64 88888.00 2019-12-01 21:37:03.406 335 15643.05 398.07 53009.64 88888.00 2019-12-01 21:37:04.406 335 15643.01 397.99 53009.75 88888.00 2019-12-01 21:37:04.906 335 15643.00 397.98 53009.78 88888.00 2019-12-01 21:37:05.406 335 15642.98 397.91 53009.79 88888.00 2019-12-01 21:37:05.906 335 15642.92 397.90 53009.82 88888.00 2019-12-01 21:37:06.406 335 15642.89 397.85 53009.79 88888.00 2019-12-01 21:37:06.906 335 15642.91 397.79 53009.78 88888.00 2019-12-01 21:37:07.406 335 15642.88 397.78 53009.72 88888.00 2019-12-01 21:37:07.906 335 15642.86 397.76 53009.81 88888.00 2019-12-01 21:37:08.406 335 15642.88 397.73 53009.84 88888.00 2019-12-01 21:37:08.906 335 15642.85 397.66 53009.81 88888.00 2019-12-01 21:37:09.406 335 15642.82 397.58 53009.82 88888.00 2019-12-01 21:37:09.906 335 15642.80 397.55 53009.81 88888.00 2019-12-01 21:37:10.406 335 15642.74 397.52 53009.83 88888.00 2019-12-01 21:37:10.906 335 15642.71 397.46 53009.84 88888.00 2019-12-01 21:37:11.406 335 15642.72 397.40 53009.85 88888.00 2019-12-01 21:37:11.906 335 15642.73 397.34 53009.91 88888.00 2019-12-01 21:37:12.406 335 15642.80 397.29 53009.95 88888.00 2019-12-01 21:37:12.906 335 15642.80 397.24 53009.92 88888.00 2019-12-01 21:37:13.406 335 15642.80 397.18 53009.90 88888.00 2019-12-01 21:37:13.906 335 15642.77 397.13 53009.87 88888.00 2019-12-01 21:37:14.406 335 15642.72 397.12 53009.82 88888.00 2019-12-01 21:37:14.906 335 15642.73 397.11 53009.82 88888.00 2019-12-01 21:37:15.406 335 15642.76 397.05 53009.84 88888.00 2019-12-01 21:37:15.906 335 15642.77 396.95 53009.78 88888.00 2019-12-01 21:37:16.406 335 15642.72 396.91 53009.79 88888.00 2019-12-01 21:37:16.906 335 15642.76 396.88 53009.80 88888.00 2019-12-01 21:37:17.406 335 15642.74 396.75 53009.79 88888.00 2019-12-01 21:37:17.906 335 15642.72 396.74 53009.80 88888.00 2019-12-01 21:37:18.406 335 15642.72 396.74 53009.74 88888.00 2019-12-01 21:37:18.906 335 15642.74 396.68 53009.72 88888.00 2019-12-01 21:37:19.406 335 15642.78 396.64 53009.70 88888.00 2019-12-01 21:37:19.906 335 15642.77 396.65 53009.68 88888.00 2019-12-01 21:37:20.406 335 15642.78 396.62 53009.67 88888.00 2019-12-01 21:37:20.906 335 15642.83 396.61 53009.69 88888.00 2019-12-01 21:37:21.406 335 15642.87 396.57 53009.72 88888.00 2019-12-01 21:37:21.906 335 15642.86 396.52 53009.72 88888.00 2019-12-01 21:37:22.406 335 15642.80 396.45 53009.68 88888.00 2019-12-01 21:37:22.906 335 15642.83 396.35 53009.67 88888.00 2019-12-01 21:37:23.406 335 15642.83 396.30 53009.64 88888.00 2019-12-01 21:37:23.906 335 15642.86 396.29 53009.66 88888.00 2019-12-01 21:37:24.406 335 15642.91 396.23 53009.65 88888.00 2019-12-01 21:37:24.906 335 15642.92 396.23 53009.58 88888.00 2019-12-01 21:37:25.406 335 15642.94 396.26 53009.55 88888.00 2019-12-01 21:37:25.906 335 15642.96 396.28 53009.56 88888.00 2019-12-01 21:37:26.406 335 15643.00 396.25 53009.57 88888.00 2019-12-01 21:37:26.906 335 15643.01 396.22 53009.49 88888.00 2019-12-01 21:37:27.406 335 15642.96 396.21 53009.47 88888.00 2019-12-01 21:37:27.906 335 15643.00 396.21 53009.43 88888.00 2019-12-01 21:37:28.406 335 15643.05 396.20 53009.41 88888.00 2019-12-01 21:37:28.906 335 15643.06 396.21 53009.39 88888.00 2019-12-01 21:37:29.406 335 15643.07 396.22 53009.34 88888.00 2019-12-01 21:37:29.906 335 15643.10 396.20 53009.31 88888.00 2019-12-01 21:37:30.406 335 15643.16 396.13 53009.27 88888.00 2019-12-01 21:37:30.906 335 15643.14 396.21 53009.20 88888.00 2019-12-01 21:37:31.406 335 15643.16 396.25 53009.20 88888.00 2019-12-01 21:37:31.906 335 15643.22 396.28 53009.11 88888.00 2019-12-01 21:37:32.406 335 15643.22 396.26 53009.10 88888.00 2019-12-01 21:37:32.906 335 15643.24 396.27 53009.06 88888.00 2019-12-01 21:37:33.406 335 15643.27 396.34 53009.09 88888.00 2019-12-01 21:37:33.906 335 15643.30 396.34 53009.11 88888.00 2019-12-01 21:37:34.406 335 15643.30 396.34 53009.10 88888.00 2019-12-01 21:37:34.906 335 15643.34 396.32 53009.04 88888.00 2019-12-01 21:37:35.406 335 15643.40 396.38 53008.98 88888.00 2019-12-01 21:37:35.906 335 15643.44 396.43 53008.98 88888.00 2019-12-01 21:37:36.406 335 15643.49 396.47 53008.91 88888.00 2019-12-01 21:37:36.906 335 15643.51 396.48 53008.88 88888.00 2019-12-01 21:37:37.406 335 15643.50 396.53 53008.89 88888.00 2019-12-01 21:37:37.906 335 15643.53 396.61 53008.88 88888.00 2019-12-01 21:37:38.406 335 15643.51 396.66 53008.84 88888.00 2019-12-01 21:37:38.906 335 15643.50 396.69 53008.78 88888.00 2019-12-01 21:37:39.406 335 15643.54 396.74 53008.82 88888.00 2019-12-01 21:37:39.906 335 15643.57 396.79 53008.82 88888.00 2019-12-01 21:37:40.406 335 15643.58 396.81 53008.81 88888.00 2019-12-01 21:37:40.906 335 15643.61 396.83 53008.75 88888.00 2019-12-01 21:37:41.406 335 15643.64 396.84 53008.71 88888.00 2019-12-01 21:37:41.906 335 15643.69 396.87 53008.72 88888.00 2019-12-01 21:37:42.406 335 15643.72 396.86 53008.76 88888.00 2019-12-01 21:37:42.906 335 15643.76 396.95 53008.69 88888.00 2019-12-01 21:37:43.406 335 15643.75 396.98 53008.71 88888.00 2019-12-01 21:37:43.906 335 15643.70 397.01 53008.72 88888.00 2019-12-01 21:37:44.406 335 15643.68 397.07 53008.71 88888.00 2019-12-01 21:37:44.906 335 15643.70 397.15 53008.75 88888.00 2019-12-01 21:37:45.406 335 15643.75 397.22 53008.77 88888.00 2019-12-01 21:37:45.906 335 15643.80 397.22 53008.77 88888.00 2019-12-01 21:37:46.406 335 15643.86 397.17 53008.77 88888.00 2019-12-01 21:37:46.906 335 15643.86 397.22 53008.71 88888.00 2019-12-01 21:37:47.406 335 15643.86 397.24 53008.70 88888.00 2019-12-01 21:37:47.906 335 15643.85 397.23 53008.75 88888.00 2019-12-01 21:37:48.406 335 15643.87 397.22 53008.80 88888.00 2019-12-01 21:37:48.906 335 15643.84 397.22 53008.81 88888.00 2019-12-01 21:37:49.406 335 15643.79 397.26 53008.81 88888.00 2019-12-01 21:37:49.906 335 15643.78 397.31 53008.85 88888.00 2019-12-01 21:37:50.406 335 15643.84 397.33 53008.87 88888.00 2019-12-01 21:37:50.906 335 15643.85 397.29 53008.94 88888.00 2019-12-01 21:37:51.406 335 15643.85 397.31 53008.92 88888.00 2019-12-01 21:37:51.906 335 15643.88 397.33 53008.89 88888.00 2019-12-01 21:37:52.406 335 15643.89 397.31 53008.90 88888.00 2019-12-01 21:37:52.906 335 15643.90 397.29 53008.99 88888.00 2019-12-01 21:37:53.406 335 15643.88 397.23 53009.05 88888.00 2019-12-01 21:37:53.906 335 15643.86 397.26 53009.01 88888.00 2019-12-01 21:37:54.406 335 15643.86 397.30 53008.97 88888.00 2019-12-01 21:37:54.906 335 15643.88 397.26 53009.04 88888.00 2019-12-01 21:37:55.906 335 15643.90 397.24 53009.00 88888.00 2019-12-01 21:37:56.406 335 15643.86 397.20 53009.02 88888.00 2019-12-01 21:37:56.906 335 15643.79 397.18 53009.09 88888.00 2019-12-01 21:37:57.406 335 15643.76 397.21 53009.10 88888.00 2019-12-01 21:37:57.906 335 15643.77 397.22 53009.17 88888.00 2019-12-01 21:37:58.406 335 15643.77 397.21 53009.15 88888.00 2019-12-01 21:37:58.906 335 15643.75 397.21 53009.19 88888.00 2019-12-01 21:37:59.406 335 15643.68 397.12 53009.20 88888.00 2019-12-01 21:37:59.906 335 15643.63 397.09 53009.20 88888.00 2019-12-01 21:38:00.406 335 15643.63 397.08 53009.18 88888.00 2019-12-01 21:38:00.906 335 15643.67 396.97 53009.20 88888.00 2019-12-01 21:38:01.406 335 15643.68 396.92 53009.23 88888.00 2019-12-01 21:38:01.906 335 15643.63 396.89 53009.21 88888.00 2019-12-01 21:38:02.406 335 15643.66 396.95 53009.23 88888.00 2019-12-01 21:38:02.906 335 15643.63 396.92 53009.22 88888.00 2019-12-01 21:38:03.906 335 15643.54 396.89 53009.26 88888.00 2019-12-01 21:38:04.406 335 15643.54 396.90 53009.26 88888.00 2019-12-01 21:38:04.906 335 15643.55 396.89 53009.29 88888.00 2019-12-01 21:38:05.406 335 15643.59 396.87 53009.30 88888.00 2019-12-01 21:38:05.906 335 15643.59 396.87 53009.31 88888.00 2019-12-01 21:38:06.406 335 15643.60 396.83 53009.34 88888.00 2019-12-01 21:38:06.906 335 15643.63 396.80 53009.36 88888.00 2019-12-01 21:38:07.406 335 15643.59 396.84 53009.38 88888.00 2019-12-01 21:38:07.906 335 15643.57 396.86 53009.35 88888.00 2019-12-01 21:38:08.406 335 15643.57 396.84 53009.31 88888.00 2019-12-01 21:38:08.906 335 15643.54 396.81 53009.28 88888.00 2019-12-01 21:38:09.406 335 15643.57 396.83 53009.28 88888.00 2019-12-01 21:38:09.906 335 15643.53 396.89 53009.29 88888.00 2019-12-01 21:38:10.406 335 15643.53 396.84 53009.35 88888.00 2019-12-01 21:38:10.906 335 15643.55 396.89 53009.36 88888.00 2019-12-01 21:38:11.406 335 15643.57 396.95 53009.36 88888.00 2019-12-01 21:38:11.906 335 15643.58 396.92 53009.31 88888.00 2019-12-01 21:38:12.406 335 15643.59 396.92 53009.35 88888.00 2019-12-01 21:38:12.906 335 15643.58 396.94 53009.36 88888.00 2019-12-01 21:38:13.406 335 15643.57 396.98 53009.34 88888.00 2019-12-01 21:38:13.906 335 15643.59 397.00 53009.34 88888.00 2019-12-01 21:38:14.406 335 15643.57 396.96 53009.32 88888.00 2019-12-01 21:38:14.906 335 15643.61 396.96 53009.31 88888.00 2019-12-01 21:38:15.406 335 15643.63 396.98 53009.29 88888.00 2019-12-01 21:38:15.906 335 15643.62 397.00 53009.30 88888.00 2019-12-01 21:38:16.406 335 15643.63 397.00 53009.36 88888.00 2019-12-01 21:38:16.906 335 15643.66 397.03 53009.42 88888.00 2019-12-01 21:38:17.406 335 15643.58 397.01 53009.42 88888.00 2019-12-01 21:38:17.906 335 15643.54 397.04 53009.45 88888.00 2019-12-01 21:38:18.406 335 15643.57 396.99 53009.42 88888.00 2019-12-01 21:38:18.906 335 15643.58 396.95 53009.44 88888.00 2019-12-01 21:38:19.406 335 15643.59 396.99 53009.48 88888.00 2019-12-01 21:38:19.906 335 15643.62 397.07 53009.50 88888.00 2019-12-01 21:38:20.406 335 15643.64 397.11 53009.54 88888.00 2019-12-01 21:38:20.906 335 15643.62 397.12 53009.50 88888.00 2019-12-01 21:38:21.406 335 15643.57 397.13 53009.47 88888.00 2019-12-01 21:38:21.906 335 15643.57 397.14 53009.45 88888.00 2019-12-01 21:38:22.406 335 15643.49 397.15 53009.45 88888.00 2019-12-01 21:38:22.906 335 15643.50 397.14 53009.41 88888.00 2019-12-01 21:38:23.406 335 15643.46 397.15 53009.39 88888.00 2019-12-01 21:38:23.906 335 15643.39 397.15 53009.49 88888.00 2019-12-01 21:38:24.406 335 15643.39 397.09 53009.47 88888.00 2019-12-01 21:38:24.906 335 15643.40 397.06 53009.48 88888.00 2019-12-01 21:38:25.406 335 15643.39 397.07 53009.51 88888.00 2019-12-01 21:38:25.906 335 15643.39 397.06 53009.60 88888.00 2019-12-01 21:38:26.406 335 15643.39 397.03 53009.64 88888.00 2019-12-01 21:38:27.406 335 15643.33 397.04 53009.57 88888.00 2019-12-01 21:38:27.906 335 15643.31 396.99 53009.59 88888.00 2019-12-01 21:38:28.406 335 15643.23 396.92 53009.64 88888.00 2019-12-01 21:38:28.906 335 15643.17 396.94 53009.63 88888.00 2019-12-01 21:38:29.406 335 15643.22 396.88 53009.61 88888.00 2019-12-01 21:38:29.906 335 15643.24 396.86 53009.63 88888.00 2019-12-01 21:38:30.406 335 15643.23 396.83 53009.61 88888.00 2019-12-01 21:38:30.906 335 15643.23 396.80 53009.59 88888.00 2019-12-01 21:38:31.406 335 15643.16 396.77 53009.60 88888.00 2019-12-01 21:38:31.906 335 15643.13 396.72 53009.65 88888.00 2019-12-01 21:38:32.406 335 15643.10 396.66 53009.68 88888.00 2019-12-01 21:38:32.906 335 15643.10 396.60 53009.72 88888.00 2019-12-01 21:38:33.406 335 15643.12 396.57 53009.72 88888.00 2019-12-01 21:38:33.906 335 15643.15 396.62 53009.67 88888.00 2019-12-01 21:38:34.406 335 15643.13 396.54 53009.72 88888.00 2019-12-01 21:38:34.906 335 15643.10 396.49 53009.75 88888.00 2019-12-01 21:38:35.406 335 15643.06 396.51 53009.74 88888.00 2019-12-01 21:38:35.906 335 15643.03 396.43 53009.74 88888.00 2019-12-01 21:38:36.406 335 15643.03 396.32 53009.69 88888.00 2019-12-01 21:38:37.406 335 15643.05 396.28 53009.68 88888.00 2019-12-01 21:38:37.906 335 15643.07 396.23 53009.70 88888.00 2019-12-01 21:38:38.406 335 15643.05 396.21 53009.68 88888.00 2019-12-01 21:38:38.906 335 15643.05 396.11 53009.67 88888.00 2019-12-01 21:38:39.406 335 15643.05 396.06 53009.69 88888.00 2019-12-01 21:38:39.906 335 15643.08 396.10 53009.71 88888.00 2019-12-01 21:38:40.406 335 15643.05 396.04 53009.65 88888.00 2019-12-01 21:38:40.906 335 15643.06 395.99 53009.62 88888.00 2019-12-01 21:38:41.406 335 15643.05 395.94 53009.65 88888.00 2019-12-01 21:38:41.906 335 15643.05 395.87 53009.63 88888.00 2019-12-01 21:38:42.406 335 15643.05 395.85 53009.60 88888.00 2019-12-01 21:38:42.906 335 15643.05 395.84 53009.57 88888.00 2019-12-01 21:38:43.406 335 15643.05 395.76 53009.57 88888.00 2019-12-01 21:38:43.906 335 15643.12 395.69 53009.54 88888.00 2019-12-01 21:38:44.406 335 15643.15 395.66 53009.50 88888.00 2019-12-01 21:38:44.906 335 15643.14 395.66 53009.50 88888.00 2019-12-01 21:38:45.406 335 15643.15 395.62 53009.47 88888.00 2019-12-01 21:38:45.906 335 15643.13 395.58 53009.44 88888.00 2019-12-01 21:38:46.406 335 15643.12 395.58 53009.42 88888.00 2019-12-01 21:38:46.906 335 15643.15 395.57 53009.40 88888.00 2019-12-01 21:38:47.406 335 15643.14 395.53 53009.39 88888.00 2019-12-01 21:38:47.906 335 15643.18 395.52 53009.32 88888.00 2019-12-01 21:38:48.406 335 15643.23 395.52 53009.35 88888.00 2019-12-01 21:38:48.906 335 15643.23 395.56 53009.32 88888.00 2019-12-01 21:38:49.406 335 15643.27 395.57 53009.31 88888.00 2019-12-01 21:38:49.906 335 15643.28 395.56 53009.29 88888.00 2019-12-01 21:38:50.406 335 15643.26 395.60 53009.26 88888.00 2019-12-01 21:38:50.906 335 15643.30 395.59 53009.18 88888.00 2019-12-01 21:38:51.406 335 15643.34 395.61 53009.15 88888.00 2019-12-01 21:38:51.906 335 15643.34 395.66 53009.09 88888.00 2019-12-01 21:38:52.406 335 15643.36 395.69 53009.10 88888.00 2019-12-01 21:38:52.906 335 15643.40 395.76 53009.08 88888.00 2019-12-01 21:38:53.406 335 15643.44 395.86 53009.06 88888.00 2019-12-01 21:38:53.906 335 15643.46 395.87 53009.02 88888.00 2019-12-01 21:38:54.406 335 15643.46 395.92 53009.04 88888.00 2019-12-01 21:38:54.906 335 15643.50 395.97 53009.01 88888.00 2019-12-01 21:38:55.406 335 15643.54 396.03 53008.91 88888.00 2019-12-01 21:38:55.906 335 15643.57 396.12 53008.87 88888.00 2019-12-01 21:38:56.406 335 15643.59 396.16 53008.88 88888.00 2019-12-01 21:38:56.906 335 15643.64 396.22 53008.83 88888.00 2019-12-01 21:38:57.406 335 15643.64 396.29 53008.81 88888.00 2019-12-01 21:38:57.906 335 15643.69 396.35 53008.81 88888.00 2019-12-01 21:38:58.406 335 15643.70 396.44 53008.80 88888.00 2019-12-01 21:38:58.906 335 15643.75 396.53 53008.79 88888.00 2019-12-01 21:38:59.406 335 15643.77 396.61 53008.74 88888.00 2019-12-01 21:38:59.906 335 15643.80 396.69 53008.79 88888.00 2019-12-01 21:39:00.406 335 15643.81 396.74 53008.76 88888.00 2019-12-01 21:39:00.906 335 15643.85 396.78 53008.70 88888.00 2019-12-01 21:39:01.406 335 15643.88 396.88 53008.72 88888.00 2019-12-01 21:39:01.906 335 15643.88 396.97 53008.76 88888.00 2019-12-01 21:39:02.406 335 15643.87 397.03 53008.81 88888.00 2019-12-01 21:39:02.906 335 15643.88 397.09 53008.83 88888.00 2019-12-01 21:39:03.406 335 15643.90 397.11 53008.78 88888.00 2019-12-01 21:39:03.906 335 15643.95 397.16 53008.72 88888.00 2019-12-01 21:39:04.406 335 15643.95 397.21 53008.77 88888.00 2019-12-01 21:39:04.906 335 15643.95 397.21 53008.77 88888.00 2019-12-01 21:39:05.406 335 15643.94 397.25 53008.77 88888.00 2019-12-01 21:39:05.906 335 15643.97 397.32 53008.77 88888.00 2019-12-01 21:39:06.406 335 15643.99 397.39 53008.86 88888.00 2019-12-01 21:39:06.906 335 15643.91 397.40 53008.88 88888.00 2019-12-01 21:39:07.406 335 15643.86 397.40 53008.87 88888.00 2019-12-01 21:39:07.906 335 15643.92 397.39 53008.96 88888.00 2019-12-01 21:39:09.406 335 15643.92 397.41 53008.98 88888.00 2019-12-01 21:39:09.906 335 15643.95 397.41 53009.02 88888.00 2019-12-01 21:39:10.406 335 15643.96 397.39 53009.03 88888.00 2019-12-01 21:39:10.906 335 15643.97 397.34 53009.03 88888.00 2019-12-01 21:39:11.406 335 15643.94 397.33 53009.06 88888.00 2019-12-01 21:39:11.906 335 15643.88 397.33 53009.05 88888.00 2019-12-01 21:39:12.406 335 15643.92 397.32 53009.12 88888.00 2019-12-01 21:39:12.906 335 15643.94 397.32 53009.21 88888.00 2019-12-01 21:39:13.406 335 15643.88 397.29 53009.22 88888.00 2019-12-01 21:39:13.906 335 15643.87 397.30 53009.25 88888.00 2019-12-01 21:39:14.406 335 15643.86 397.26 53009.31 88888.00 2019-12-01 21:39:14.906 335 15643.86 397.18 53009.40 88888.00 2019-12-01 21:39:15.406 335 15643.85 397.16 53009.43 88888.00 2019-12-01 21:39:15.906 335 15643.86 397.15 53009.39 88888.00 2019-12-01 21:39:16.406 335 15643.87 397.12 53009.42 88888.00 2019-12-01 21:39:16.906 335 15643.85 397.07 53009.40 88888.00 2019-12-01 21:39:17.406 335 15643.82 396.97 53009.43 88888.00 2019-12-01 21:39:17.906 335 15643.77 396.94 53009.43 88888.00 2019-12-01 21:39:18.406 335 15643.75 397.01 53009.46 88888.00 2019-12-01 21:39:18.906 335 15643.73 397.00 53009.43 88888.00 2019-12-01 21:39:19.406 335 15643.70 396.98 53009.48 88888.00 2019-12-01 21:39:19.906 335 15643.67 396.96 53009.49 88888.00 2019-12-01 21:39:20.406 335 15643.68 396.83 53009.49 88888.00 2019-12-01 21:39:20.906 335 15643.67 396.83 53009.48 88888.00 2019-12-01 21:39:21.406 335 15643.62 396.81 53009.50 88888.00 2019-12-01 21:39:21.906 335 15643.59 396.80 53009.48 88888.00 2019-12-01 21:39:22.406 335 15643.59 396.79 53009.51 88888.00 2019-12-01 21:39:22.906 335 15643.59 396.72 53009.58 88888.00 2019-12-01 21:39:23.406 335 15643.61 396.71 53009.64 88888.00 2019-12-01 21:39:23.906 335 15643.54 396.74 53009.63 88888.00 2019-12-01 21:39:24.406 335 15643.48 396.71 53009.64 88888.00 2019-12-01 21:39:24.906 335 15643.43 396.65 53009.68 88888.00 2019-12-01 21:39:25.406 335 15643.44 396.62 53009.75 88888.00 2019-12-01 21:39:25.906 335 15643.41 396.58 53009.82 88888.00 2019-12-01 21:39:26.906 335 15643.36 396.53 53009.89 88888.00 2019-12-01 21:39:27.406 335 15643.35 396.55 53009.88 88888.00 2019-12-01 21:39:27.906 335 15643.36 396.51 53009.83 88888.00 2019-12-01 21:39:28.406 335 15643.32 396.48 53009.90 88888.00 2019-12-01 21:39:28.906 335 15643.25 396.47 53009.93 88888.00 2019-12-01 21:39:29.406 335 15643.17 396.43 53009.96 88888.00 2019-12-01 21:39:29.906 335 15643.18 396.43 53009.91 88888.00 2019-12-01 21:39:30.406 335 15643.16 396.39 53009.88 88888.00 2019-12-01 21:39:30.906 335 15643.14 396.35 53009.92 88888.00 2019-12-01 21:39:31.406 335 15643.10 396.34 53009.96 88888.00 2019-12-01 21:39:31.906 335 15643.06 396.35 53010.02 88888.00 2019-12-01 21:39:32.406 335 15643.06 396.31 53010.02 88888.00 2019-12-01 21:39:32.906 335 15643.01 396.28 53010.01 88888.00 2019-12-01 21:39:33.406 335 15642.95 396.29 53009.98 88888.00 2019-12-01 21:39:33.906 335 15642.90 396.30 53010.02 88888.00 2019-12-01 21:39:34.406 335 15642.88 396.27 53009.97 88888.00 2019-12-01 21:39:34.906 335 15642.87 396.22 53009.98 88888.00 2019-12-01 21:39:35.406 335 15642.89 396.25 53009.96 88888.00 2019-12-01 21:39:35.906 335 15642.87 396.31 53010.02 88888.00 2019-12-01 21:39:36.406 335 15642.77 396.28 53010.10 88888.00 2019-12-01 21:39:36.906 335 15642.77 396.27 53010.11 88888.00 2019-12-01 21:39:37.406 335 15642.79 396.30 53010.15 88888.00 2019-12-01 21:39:37.906 335 15642.73 396.31 53010.15 88888.00 2019-12-01 21:39:38.406 335 15642.71 396.30 53010.08 88888.00 2019-12-01 21:39:38.906 335 15642.72 396.29 53010.09 88888.00 2019-12-01 21:39:39.406 335 15642.71 396.29 53010.09 88888.00 2019-12-01 21:39:39.906 335 15642.68 396.34 53010.02 88888.00 2019-12-01 21:39:40.406 335 15642.63 396.38 53009.99 88888.00 2019-12-01 21:39:40.906 335 15642.62 396.39 53010.00 88888.00 2019-12-01 21:39:41.406 335 15642.58 396.35 53010.03 88888.00 2019-12-01 21:39:41.906 335 15642.54 396.37 53010.00 88888.00 2019-12-01 21:39:42.406 335 15642.58 396.42 53009.96 88888.00 2019-12-01 21:39:42.906 335 15642.51 396.46 53009.90 88888.00 2019-12-01 21:39:43.406 335 15642.46 396.49 53009.90 88888.00 2019-12-01 21:39:43.906 335 15642.46 396.48 53009.87 88888.00 2019-12-01 21:39:44.406 335 15642.51 396.53 53009.82 88888.00 2019-12-01 21:39:44.906 335 15642.49 396.57 53009.81 88888.00 2019-12-01 21:39:45.406 335 15642.38 396.64 53009.74 88888.00 2019-12-01 21:39:45.906 335 15642.41 396.72 53009.69 88888.00 2019-12-01 21:39:46.406 335 15642.42 396.75 53009.66 88888.00 2019-12-01 21:39:46.906 335 15642.37 396.74 53009.72 88888.00 2019-12-01 21:39:47.406 335 15642.41 396.75 53009.76 88888.00 2019-12-01 21:39:47.906 335 15642.35 396.77 53009.72 88888.00 2019-12-01 21:39:48.406 335 15642.35 396.78 53009.75 88888.00 2019-12-01 21:39:48.906 335 15642.33 396.77 53009.74 88888.00 2019-12-01 21:39:49.406 335 15642.32 396.84 53009.62 88888.00 2019-12-01 21:39:49.906 335 15642.29 396.87 53009.65 88888.00 2019-12-01 21:39:50.406 335 15642.27 396.91 53009.66 88888.00 2019-12-01 21:39:50.906 335 15642.25 396.95 53009.69 88888.00 2019-12-01 21:39:51.406 335 15642.20 396.95 53009.67 88888.00 2019-12-01 21:39:51.906 335 15642.25 397.01 53009.60 88888.00 2019-12-01 21:39:52.406 335 15642.27 397.04 53009.57 88888.00 2019-12-01 21:39:52.906 335 15642.24 397.03 53009.54 88888.00 2019-12-01 21:39:53.406 335 15642.22 397.12 53009.52 88888.00 2019-12-01 21:39:53.906 335 15642.18 397.13 53009.52 88888.00 2019-12-01 21:39:54.406 335 15642.14 397.15 53009.51 88888.00 2019-12-01 21:39:54.906 335 15642.16 397.20 53009.48 88888.00 2019-12-01 21:39:55.406 335 15642.19 397.21 53009.49 88888.00 2019-12-01 21:39:55.906 335 15642.17 397.23 53009.46 88888.00 2019-12-01 21:39:56.406 335 15642.14 397.27 53009.46 88888.00 2019-12-01 21:39:56.906 335 15642.19 397.26 53009.42 88888.00 2019-12-01 21:39:57.406 335 15642.20 397.29 53009.42 88888.00 2019-12-01 21:39:57.906 335 15642.19 397.33 53009.42 88888.00 2019-12-01 21:39:58.406 335 15642.20 397.35 53009.44 88888.00 2019-12-01 21:39:58.906 335 15642.25 397.39 53009.46 88888.00 2019-12-01 21:39:59.406 335 15642.24 397.47 53009.44 88888.00 2019-12-01 21:40:00.406 335 15642.28 397.49 53009.38 88888.00 2019-12-01 21:40:00.906 335 15642.32 397.48 53009.37 88888.00 2019-12-01 21:40:01.406 335 15642.33 397.48 53009.38 88888.00 2019-12-01 21:40:01.906 335 15642.35 397.46 53009.38 88888.00 2019-12-01 21:40:02.406 335 15642.42 397.40 53009.42 88888.00 2019-12-01 21:40:02.906 335 15642.46 397.38 53009.40 88888.00 2019-12-01 21:40:03.406 335 15642.47 397.49 53009.37 88888.00 2019-12-01 21:40:03.906 335 15642.47 397.47 53009.39 88888.00 2019-12-01 21:40:04.406 335 15642.51 397.44 53009.40 88888.00 2019-12-01 21:40:04.906 335 15642.53 397.40 53009.39 88888.00 2019-12-01 21:40:05.406 335 15642.59 397.41 53009.41 88888.00 2019-12-01 21:40:05.906 335 15642.55 397.42 53009.39 88888.00 2019-12-01 21:40:06.406 335 15642.60 397.40 53009.32 88888.00 2019-12-01 21:40:06.906 335 15642.68 397.37 53009.34 88888.00 2019-12-01 21:40:07.406 335 15642.63 397.32 53009.31 88888.00 2019-12-01 21:40:07.906 335 15642.63 397.31 53009.30 88888.00 2019-12-01 21:40:08.406 335 15642.67 397.30 53009.27 88888.00 2019-12-01 21:40:08.906 335 15642.76 397.24 53009.25 88888.00 2019-12-01 21:40:09.406 335 15642.76 397.25 53009.29 88888.00 2019-12-01 21:40:10.406 335 15642.87 397.22 53009.34 88888.00 2019-12-01 21:40:10.906 335 15642.87 397.20 53009.31 88888.00 2019-12-01 21:40:11.406 335 15642.87 397.17 53009.32 88888.00 2019-12-01 21:40:11.906 335 15642.89 397.16 53009.37 88888.00 2019-12-01 21:40:12.406 335 15642.91 397.09 53009.31 88888.00 2019-12-01 21:40:12.906 335 15642.94 397.08 53009.32 88888.00 2019-12-01 21:40:13.406 335 15642.97 397.08 53009.31 88888.00 2019-12-01 21:40:13.906 335 15642.96 397.07 53009.31 88888.00 2019-12-01 21:40:14.406 335 15642.99 397.08 53009.31 88888.00 2019-12-01 21:40:14.906 335 15642.96 397.05 53009.36 88888.00 2019-12-01 21:40:15.406 335 15642.94 396.96 53009.34 88888.00 2019-12-01 21:40:15.906 335 15642.97 396.99 53009.34 88888.00 2019-12-01 21:40:16.406 335 15642.95 397.01 53009.35 88888.00 2019-12-01 21:40:16.906 335 15643.00 397.03 53009.40 88888.00 2019-12-01 21:40:17.406 335 15643.01 397.04 53009.40 88888.00 2019-12-01 21:40:17.906 335 15643.05 397.04 53009.37 88888.00 2019-12-01 21:40:18.406 335 15643.07 397.05 53009.32 88888.00 2019-12-01 21:40:18.906 335 15643.07 397.06 53009.32 88888.00 2019-12-01 21:40:19.406 335 15643.06 397.03 53009.29 88888.00 2019-12-01 21:40:19.906 335 15643.09 397.01 53009.27 88888.00 2019-12-01 21:40:20.406 335 15643.09 397.01 53009.24 88888.00 2019-12-01 21:40:20.906 335 15643.08 397.01 53009.25 88888.00 2019-12-01 21:40:21.406 335 15643.04 397.06 53009.29 88888.00 2019-12-01 21:40:21.906 335 15643.04 397.08 53009.27 88888.00 2019-12-01 21:40:22.406 335 15643.07 397.09 53009.32 88888.00 2019-12-01 21:40:22.906 335 15643.09 397.11 53009.38 88888.00 2019-12-01 21:40:23.406 335 15643.10 397.07 53009.36 88888.00 2019-12-01 21:40:23.906 335 15643.07 397.08 53009.37 88888.00 2019-12-01 21:40:24.406 335 15643.12 397.14 53009.38 88888.00 2019-12-01 21:40:24.906 335 15643.15 397.17 53009.40 88888.00 2019-12-01 21:40:25.406 335 15643.17 397.17 53009.44 88888.00 2019-12-01 21:40:25.906 335 15643.21 397.18 53009.47 88888.00 2019-12-01 21:40:26.406 335 15643.23 397.21 53009.50 88888.00 2019-12-01 21:40:26.906 335 15643.19 397.22 53009.48 88888.00 2019-12-01 21:40:27.406 335 15643.13 397.23 53009.46 88888.00 2019-12-01 21:40:27.906 335 15643.21 397.31 53009.48 88888.00 2019-12-01 21:40:28.406 335 15643.23 397.34 53009.46 88888.00 2019-12-01 21:40:28.906 335 15643.26 397.33 53009.47 88888.00 2019-12-01 21:40:29.406 335 15643.24 397.32 53009.49 88888.00 2019-12-01 21:40:29.906 335 15643.24 397.30 53009.52 88888.00 2019-12-01 21:40:30.406 335 15643.27 397.32 53009.52 88888.00 2019-12-01 21:40:30.906 335 15643.27 397.34 53009.50 88888.00 2019-12-01 21:40:31.406 335 15643.25 397.39 53009.47 88888.00 2019-12-01 21:40:31.906 335 15643.23 397.41 53009.56 88888.00 2019-12-01 21:40:32.406 335 15643.24 397.47 53009.56 88888.00 2019-12-01 21:40:32.906 335 15643.24 397.50 53009.56 88888.00 2019-12-01 21:40:33.406 335 15643.27 397.44 53009.57 88888.00 2019-12-01 21:40:33.906 335 15643.32 397.47 53009.62 88888.00 2019-12-01 21:40:34.406 335 15643.34 397.44 53009.65 88888.00 2019-12-01 21:40:34.906 335 15643.37 397.44 53009.63 88888.00 2019-12-01 21:40:35.406 335 15643.36 397.48 53009.65 88888.00 2019-12-01 21:40:35.906 335 15643.36 397.50 53009.66 88888.00 2019-12-01 21:40:36.406 335 15643.37 397.47 53009.62 88888.00 2019-12-01 21:40:36.906 335 15643.40 397.48 53009.62 88888.00 2019-12-01 21:40:37.406 335 15643.39 397.48 53009.61 88888.00 2019-12-01 21:40:37.906 335 15643.39 397.44 53009.61 88888.00 2019-12-01 21:40:38.406 335 15643.37 397.42 53009.67 88888.00 2019-12-01 21:40:38.906 335 15643.42 397.40 53009.64 88888.00 2019-12-01 21:40:39.406 335 15643.42 397.38 53009.62 88888.00 2019-12-01 21:40:39.906 335 15643.42 397.32 53009.62 88888.00 2019-12-01 21:40:40.406 335 15643.42 397.31 53009.61 88888.00 2019-12-01 21:40:40.906 335 15643.35 397.25 53009.60 88888.00 2019-12-01 21:40:41.906 335 15643.46 397.08 53009.69 88888.00 2019-12-01 21:40:42.406 335 15643.44 397.05 53009.76 88888.00 2019-12-01 21:40:42.906 335 15643.42 397.01 53009.74 88888.00 2019-12-01 21:40:43.406 335 15643.44 396.94 53009.76 88888.00 2019-12-01 21:40:43.906 335 15643.46 396.89 53009.78 88888.00 2019-12-01 21:40:44.406 335 15643.50 396.83 53009.78 88888.00 2019-12-01 21:40:44.906 335 15643.46 396.80 53009.72 88888.00 2019-12-01 21:40:45.406 335 15643.46 396.74 53009.71 88888.00 2019-12-01 21:40:45.906 335 15643.48 396.71 53009.72 88888.00 2019-12-01 21:40:46.406 335 15643.46 396.73 53009.74 88888.00 2019-12-01 21:40:46.906 335 15643.45 396.69 53009.70 88888.00 2019-12-01 21:40:47.406 335 15643.50 396.63 53009.70 88888.00 2019-12-01 21:40:47.906 335 15643.48 396.57 53009.74 88888.00 2019-12-01 21:40:48.406 335 15643.44 396.56 53009.74 88888.00 2019-12-01 21:40:48.906 335 15643.44 396.51 53009.74 88888.00 2019-12-01 21:40:49.906 335 15643.46 396.43 53009.67 88888.00 2019-12-01 21:40:50.406 335 15643.45 396.38 53009.63 88888.00 2019-12-01 21:40:50.906 335 15643.49 396.36 53009.58 88888.00 2019-12-01 21:40:51.406 335 15643.48 396.34 53009.55 88888.00 2019-12-01 21:40:51.906 335 15643.43 396.29 53009.56 88888.00 2019-12-01 21:40:52.406 335 15643.45 396.27 53009.56 88888.00 2019-12-01 21:40:52.906 335 15643.41 396.28 53009.58 88888.00 2019-12-01 21:40:53.406 335 15643.39 396.29 53009.57 88888.00 2019-12-01 21:40:53.906 335 15643.42 396.27 53009.49 88888.00 2019-12-01 21:40:54.406 335 15643.40 396.27 53009.49 88888.00 2019-12-01 21:40:54.907 335 15643.41 396.28 53009.49 88888.00 2019-12-01 21:40:55.407 335 15643.45 396.27 53009.44 88888.00 2019-12-01 21:40:55.907 335 15643.40 396.27 53009.48 88888.00 2019-12-01 21:40:56.407 335 15643.40 396.25 53009.49 88888.00 2019-12-01 21:40:56.907 335 15643.41 396.26 53009.47 88888.00 2019-12-01 21:40:57.407 335 15643.41 396.23 53009.40 88888.00 2019-12-01 21:40:57.907 335 15643.43 396.26 53009.40 88888.00 2019-12-01 21:40:58.407 335 15643.39 396.28 53009.31 88888.00 2019-12-01 21:40:58.907 335 15643.37 396.28 53009.31 88888.00 2019-12-01 21:40:59.407 335 15643.36 396.28 53009.25 88888.00 2019-12-01 21:40:59.907 335 15643.42 396.31 53009.26 88888.00 2019-12-01 21:41:00.407 335 15643.45 396.31 53009.30 88888.00 2019-12-01 21:41:00.907 335 15643.45 396.32 53009.32 88888.00 2019-12-01 21:41:01.407 335 15643.42 396.37 53009.25 88888.00 2019-12-01 21:41:01.907 335 15643.40 396.44 53009.20 88888.00 2019-12-01 21:41:02.407 335 15643.40 396.45 53009.23 88888.00 2019-12-01 21:41:02.907 335 15643.42 396.47 53009.22 88888.00 2019-12-01 21:41:03.407 335 15643.40 396.51 53009.23 88888.00 2019-12-01 21:41:03.907 335 15643.37 396.54 53009.22 88888.00 2019-12-01 21:41:04.407 335 15643.37 396.56 53009.20 88888.00 2019-12-01 21:41:04.907 335 15643.40 396.60 53009.16 88888.00 2019-12-01 21:41:05.407 335 15643.35 396.65 53009.18 88888.00 2019-12-01 21:41:05.907 335 15643.35 396.71 53009.22 88888.00 2019-12-01 21:41:06.407 335 15643.37 396.72 53009.22 88888.00 2019-12-01 21:41:06.907 335 15643.41 396.74 53009.21 88888.00 2019-12-01 21:41:07.407 335 15643.41 396.80 53009.22 88888.00 2019-12-01 21:41:07.907 335 15643.43 396.84 53009.23 88888.00 2019-12-01 21:41:08.407 335 15643.40 396.94 53009.19 88888.00 2019-12-01 21:41:08.907 335 15643.36 396.97 53009.18 88888.00 2019-12-01 21:41:09.407 335 15643.36 397.04 53009.14 88888.00 2019-12-01 21:41:09.907 335 15643.36 397.08 53009.16 88888.00 2019-12-01 21:41:10.407 335 15643.34 397.14 53009.18 88888.00 2019-12-01 21:41:10.907 335 15643.31 397.15 53009.10 88888.00 2019-12-01 21:41:11.407 335 15643.33 397.21 53009.15 88888.00 2019-12-01 21:41:11.907 335 15643.36 397.27 53009.17 88888.00 2019-12-01 21:41:12.407 335 15643.37 397.34 53009.22 88888.00 2019-12-01 21:41:12.907 335 15643.43 397.40 53009.24 88888.00 2019-12-01 21:41:13.407 335 15643.44 397.43 53009.20 88888.00 2019-12-01 21:41:13.907 335 15643.39 397.47 53009.21 88888.00 2019-12-01 21:41:14.407 335 15643.37 397.48 53009.20 88888.00 2019-12-01 21:41:14.907 335 15643.35 397.49 53009.20 88888.00 2019-12-01 21:41:15.407 335 15643.39 397.52 53009.25 88888.00 2019-12-01 21:41:15.907 335 15643.37 397.53 53009.23 88888.00 2019-12-01 21:41:16.407 335 15643.36 397.56 53009.22 88888.00 2019-12-01 21:41:16.907 335 15643.35 397.57 53009.26 88888.00 2019-12-01 21:41:17.407 335 15643.37 397.56 53009.23 88888.00 2019-12-01 21:41:17.907 335 15643.34 397.59 53009.21 88888.00 2019-12-01 21:41:18.407 335 15643.39 397.58 53009.28 88888.00 2019-12-01 21:41:18.907 335 15643.40 397.63 53009.30 88888.00 2019-12-01 21:41:19.407 335 15643.44 397.66 53009.29 88888.00 2019-12-01 21:41:19.907 335 15643.45 397.66 53009.30 88888.00 2019-12-01 21:41:20.407 335 15643.43 397.65 53009.31 88888.00 2019-12-01 21:41:20.907 335 15643.43 397.64 53009.36 88888.00 2019-12-01 21:41:21.407 335 15643.48 397.67 53009.37 88888.00 2019-12-01 21:41:21.907 335 15643.48 397.68 53009.42 88888.00 2019-12-01 21:41:22.407 335 15643.49 397.67 53009.44 88888.00 2019-12-01 21:41:23.407 335 15643.46 397.65 53009.40 88888.00 2019-12-01 21:41:23.907 335 15643.44 397.69 53009.40 88888.00 2019-12-01 21:41:24.407 335 15643.46 397.67 53009.43 88888.00 2019-12-01 21:41:24.907 335 15643.43 397.65 53009.42 88888.00 2019-12-01 21:41:25.407 335 15643.40 397.60 53009.43 88888.00 2019-12-01 21:41:25.907 335 15643.36 397.61 53009.48 88888.00 2019-12-01 21:41:26.407 335 15643.40 397.60 53009.54 88888.00 2019-12-01 21:41:26.907 335 15643.41 397.64 53009.58 88888.00 2019-12-01 21:41:27.407 335 15643.41 397.64 53009.63 88888.00 2019-12-01 21:41:27.907 335 15643.37 397.59 53009.64 88888.00 2019-12-01 21:41:28.407 335 15643.34 397.56 53009.66 88888.00 2019-12-01 21:41:28.907 335 15643.39 397.56 53009.68 88888.00 2019-12-01 21:41:29.407 335 15643.35 397.58 53009.70 88888.00 2019-12-01 21:41:29.907 335 15643.28 397.57 53009.71 88888.00 2019-12-01 21:41:30.407 335 15643.25 397.57 53009.71 88888.00 2019-12-01 21:41:30.907 335 15643.26 397.55 53009.76 88888.00 2019-12-01 21:41:31.407 335 15643.28 397.52 53009.80 88888.00 2019-12-01 21:41:31.907 335 15643.30 397.52 53009.84 88888.00 2019-12-01 21:41:32.407 335 15643.28 397.50 53009.86 88888.00 2019-12-01 21:41:32.907 335 15643.26 397.48 53009.85 88888.00 2019-12-01 21:41:33.407 335 15643.24 397.43 53009.90 88888.00 2019-12-01 21:41:33.907 335 15643.24 397.39 53009.86 88888.00 2019-12-01 21:41:34.407 335 15643.26 397.34 53009.85 88888.00 2019-12-01 21:41:34.907 335 15643.30 397.24 53009.90 88888.00 2019-12-01 21:41:35.407 335 15643.30 397.21 53009.93 88888.00 2019-12-01 21:41:35.907 335 15643.26 397.20 53009.92 88888.00 2019-12-01 21:41:36.407 335 15643.23 397.13 53009.90 88888.00 2019-12-01 21:41:36.907 335 15643.26 397.15 53009.90 88888.00 2019-12-01 21:41:37.407 335 15643.23 397.11 53009.95 88888.00 2019-12-01 21:41:37.907 335 15643.27 397.01 53009.99 88888.00 2019-12-01 21:41:38.407 335 15643.30 397.00 53010.04 88888.00 2019-12-01 21:41:38.907 335 15643.24 397.00 53010.03 88888.00 2019-12-01 21:41:39.407 335 15643.24 396.96 53009.97 88888.00 2019-12-01 21:41:39.907 335 15643.25 396.91 53009.98 88888.00 2019-12-01 21:41:40.407 335 15643.24 396.81 53010.03 88888.00 2019-12-01 21:41:40.907 335 15643.22 396.75 53010.01 88888.00 2019-12-01 21:41:41.407 335 15643.21 396.72 53009.98 88888.00 2019-12-01 21:41:41.907 335 15643.23 396.68 53009.98 88888.00 2019-12-01 21:41:42.407 335 15643.19 396.58 53009.95 88888.00 2019-12-01 21:41:42.907 335 15643.17 396.52 53009.92 88888.00 2019-12-01 21:41:43.407 335 15643.19 396.51 53009.91 88888.00 2019-12-01 21:41:43.907 335 15643.18 396.51 53009.91 88888.00 2019-12-01 21:41:44.407 335 15643.15 396.46 53009.98 88888.00 2019-12-01 21:41:44.907 335 15643.18 396.42 53009.96 88888.00 2019-12-01 21:41:45.407 335 15643.15 396.38 53009.92 88888.00 2019-12-01 21:41:45.907 335 15643.10 396.35 53009.98 88888.00 2019-12-01 21:41:46.407 335 15643.01 396.30 53009.99 88888.00 2019-12-01 21:41:46.907 335 15643.03 396.31 53009.95 88888.00 2019-12-01 21:41:47.407 335 15643.07 396.31 53009.93 88888.00 2019-12-01 21:41:47.907 335 15643.05 396.28 53009.92 88888.00 2019-12-01 21:41:48.407 335 15643.01 396.23 53009.96 88888.00 2019-12-01 21:41:48.907 335 15643.03 396.28 53009.98 88888.00 2019-12-01 21:41:49.407 335 15643.00 396.28 53009.99 88888.00 2019-12-01 21:41:49.907 335 15643.01 396.28 53009.90 88888.00 2019-12-01 21:41:50.407 335 15642.98 396.27 53009.86 88888.00 2019-12-01 21:41:50.907 335 15642.95 396.29 53009.82 88888.00 2019-12-01 21:41:51.407 335 15642.94 396.29 53009.84 88888.00 2019-12-01 21:41:51.907 335 15642.95 396.28 53009.80 88888.00 2019-12-01 21:41:52.907 335 15642.98 396.28 53009.81 88888.00 2019-12-01 21:41:53.407 335 15642.95 396.27 53009.77 88888.00 2019-12-01 21:41:53.907 335 15642.92 396.26 53009.70 88888.00 2019-12-01 21:41:54.907 335 15642.95 396.30 53009.72 88888.00 2019-12-01 21:41:55.407 335 15642.95 396.39 53009.71 88888.00 2019-12-01 21:41:55.907 335 15642.94 396.40 53009.68 88888.00 2019-12-01 21:41:56.407 335 15642.95 396.44 53009.70 88888.00 2019-12-01 21:41:56.907 335 15642.96 396.47 53009.65 88888.00 2019-12-01 21:41:57.407 335 15642.94 396.52 53009.60 88888.00 2019-12-01 21:41:57.907 335 15642.97 396.62 53009.57 88888.00 2019-12-01 21:41:58.407 335 15643.00 396.64 53009.57 88888.00 2019-12-01 21:41:58.907 335 15643.03 396.70 53009.52 88888.00 2019-12-01 21:41:59.407 335 15642.99 396.74 53009.48 88888.00 2019-12-01 21:41:59.907 335 15642.96 396.75 53009.47 88888.00 2019-12-01 21:42:00.407 335 15642.99 396.79 53009.46 88888.00 2019-12-01 21:42:00.907 335 15643.06 396.83 53009.43 88888.00 2019-12-01 21:42:01.407 335 15643.04 396.83 53009.44 88888.00 2019-12-01 21:42:01.907 335 15643.07 396.86 53009.41 88888.00 2019-12-01 21:42:02.407 335 15643.06 396.98 53009.40 88888.00 2019-12-01 21:42:02.907 335 15643.08 397.06 53009.39 88888.00 2019-12-01 21:42:03.407 335 15643.09 397.11 53009.39 88888.00 2019-12-01 21:42:03.907 335 15643.15 397.07 53009.34 88888.00 2019-12-01 21:42:04.407 335 15643.13 397.16 53009.32 88888.00 2019-12-01 21:42:04.907 335 15643.10 397.24 53009.31 88888.00 2019-12-01 21:42:05.407 335 15643.12 397.26 53009.29 88888.00 2019-12-01 21:42:05.907 335 15643.14 397.31 53009.22 88888.00 2019-12-01 21:42:06.407 335 15643.16 397.35 53009.14 88888.00 2019-12-01 21:42:06.907 335 15643.23 397.42 53009.17 88888.00 2019-12-01 21:42:07.407 335 15643.22 397.48 53009.21 88888.00 2019-12-01 21:42:07.907 335 15643.23 397.44 53009.22 88888.00 2019-12-01 21:42:08.407 335 15643.27 397.51 53009.19 88888.00 2019-12-01 21:42:08.907 335 15643.28 397.59 53009.18 88888.00 2019-12-01 21:42:09.407 335 15643.26 397.59 53009.15 88888.00 2019-12-01 21:42:09.907 335 15643.28 397.65 53009.15 88888.00 2019-12-01 21:42:10.407 335 15643.32 397.65 53009.15 88888.00 2019-12-01 21:42:10.907 335 15643.30 397.68 53009.11 88888.00 2019-12-01 21:42:11.407 335 15643.30 397.74 53009.14 88888.00 2019-12-01 21:42:11.907 335 15643.36 397.70 53009.17 88888.00 2019-12-01 21:42:12.407 335 15643.36 397.73 53009.10 88888.00 2019-12-01 21:42:12.907 335 15643.39 397.72 53009.15 88888.00 2019-12-01 21:42:13.407 335 15643.48 397.72 53009.15 88888.00 2019-12-01 21:42:13.907 335 15643.49 397.77 53009.14 88888.00 2019-12-01 21:42:14.407 335 15643.48 397.83 53009.11 88888.00 2019-12-01 21:42:14.907 335 15643.50 397.85 53009.08 88888.00 2019-12-01 21:42:15.407 335 15643.53 397.86 53009.16 88888.00 2019-12-01 21:42:15.907 335 15643.52 397.83 53009.18 88888.00 2019-12-01 21:42:16.407 335 15643.55 397.82 53009.16 88888.00 2019-12-01 21:42:16.907 335 15643.59 397.82 53009.15 88888.00 2019-12-01 21:42:17.407 335 15643.62 397.81 53009.17 88888.00 2019-12-01 21:42:17.907 335 15643.64 397.84 53009.23 88888.00 2019-12-01 21:42:18.407 335 15643.68 397.83 53009.22 88888.00 2019-12-01 21:42:18.907 335 15643.75 397.82 53009.26 88888.00 2019-12-01 21:42:19.407 335 15643.78 397.79 53009.28 88888.00 2019-12-01 21:42:19.907 335 15643.85 397.81 53009.29 88888.00 2019-12-01 21:42:20.407 335 15643.89 397.78 53009.26 88888.00 2019-12-01 21:42:20.907 335 15643.86 397.77 53009.26 88888.00 2019-12-01 21:42:21.407 335 15643.78 397.76 53009.28 88888.00 2019-12-01 21:42:21.907 335 15643.80 397.73 53009.34 88888.00 2019-12-01 21:42:22.407 335 15643.84 397.67 53009.36 88888.00 2019-12-01 21:42:22.907 335 15643.80 397.68 53009.35 88888.00 2019-12-01 21:42:23.407 335 15643.81 397.67 53009.38 88888.00 2019-12-01 21:42:23.907 335 15643.84 397.64 53009.42 88888.00 2019-12-01 21:42:24.407 335 15643.85 397.63 53009.38 88888.00 2019-12-01 21:42:24.907 335 15643.84 397.60 53009.32 88888.00 2019-12-01 21:42:25.407 335 15643.89 397.56 53009.38 88888.00 2019-12-01 21:42:25.907 335 15643.91 397.50 53009.46 88888.00 2019-12-01 21:42:26.407 335 15643.90 397.43 53009.51 88888.00 2019-12-01 21:42:26.907 335 15643.91 397.41 53009.55 88888.00 2019-12-01 21:42:27.407 335 15643.89 397.38 53009.54 88888.00 2019-12-01 21:42:27.907 335 15643.95 397.30 53009.49 88888.00 2019-12-01 21:42:28.407 335 15643.97 397.21 53009.52 88888.00 2019-12-01 21:42:28.907 335 15643.96 397.22 53009.57 88888.00 2019-12-01 21:42:29.407 335 15643.95 397.17 53009.61 88888.00 2019-12-01 21:42:29.907 335 15643.97 397.08 53009.63 88888.00 2019-12-01 21:42:30.407 335 15643.95 397.07 53009.65 88888.00 2019-12-01 21:42:30.907 335 15643.95 397.05 53009.69 88888.00 2019-12-01 21:42:31.407 335 15643.97 397.00 53009.67 88888.00 2019-12-01 21:42:31.907 335 15644.00 396.95 53009.68 88888.00 2019-12-01 21:42:32.407 335 15643.99 396.91 53009.74 88888.00 2019-12-01 21:42:32.907 335 15643.99 396.86 53009.74 88888.00 2019-12-01 21:42:33.407 335 15643.97 396.74 53009.75 88888.00 2019-12-01 21:42:33.907 335 15643.96 396.69 53009.79 88888.00 2019-12-01 21:42:34.407 335 15643.98 396.68 53009.75 88888.00 2019-12-01 21:42:34.907 335 15643.96 396.66 53009.78 88888.00 2019-12-01 21:42:35.407 335 15643.97 396.63 53009.78 88888.00 2019-12-01 21:42:36.407 335 15643.98 396.51 53009.78 88888.00 2019-12-01 21:42:36.907 335 15644.04 396.46 53009.75 88888.00 2019-12-01 21:42:37.407 335 15644.05 396.47 53009.75 88888.00 2019-12-01 21:42:37.907 335 15643.99 396.39 53009.72 88888.00 2019-12-01 21:42:38.407 335 15643.98 396.39 53009.69 88888.00 2019-12-01 21:42:38.907 335 15643.98 396.34 53009.74 88888.00 2019-12-01 21:42:39.407 335 15644.00 396.32 53009.75 88888.00 2019-12-01 21:42:39.907 335 15643.98 396.31 53009.71 88888.00 2019-12-01 21:42:40.407 335 15643.97 396.29 53009.69 88888.00 2019-12-01 21:42:40.907 335 15643.98 396.28 53009.65 88888.00 2019-12-01 21:42:41.407 335 15644.01 396.25 53009.67 88888.00 2019-12-01 21:42:41.907 335 15643.98 396.28 53009.66 88888.00 2019-12-01 21:42:42.407 335 15643.96 396.21 53009.63 88888.00 2019-12-01 21:42:42.907 335 15643.96 396.21 53009.62 88888.00 2019-12-01 21:42:43.407 335 15643.96 396.20 53009.61 88888.00 2019-12-01 21:42:43.907 335 15643.96 396.19 53009.57 88888.00 2019-12-01 21:42:44.407 335 15643.92 396.19 53009.60 88888.00 2019-12-01 21:42:44.907 335 15643.91 396.23 53009.54 88888.00 2019-12-01 21:42:45.407 335 15643.94 396.26 53009.48 88888.00 2019-12-01 21:42:45.907 335 15643.92 396.29 53009.47 88888.00 2019-12-01 21:42:46.407 335 15643.87 396.31 53009.48 88888.00 2019-12-01 21:42:46.907 335 15643.86 396.31 53009.48 88888.00 2019-12-01 21:42:47.407 335 15643.89 396.34 53009.49 88888.00 2019-12-01 21:42:47.907 335 15643.87 396.37 53009.49 88888.00 2019-12-01 21:42:48.407 335 15643.91 396.40 53009.48 88888.00 2019-12-01 21:42:48.907 335 15643.95 396.40 53009.46 88888.00 2019-12-01 21:42:49.407 335 15643.98 396.42 53009.40 88888.00 2019-12-01 21:42:49.907 335 15644.03 396.39 53009.36 88888.00 2019-12-01 21:42:50.407 335 15643.98 396.47 53009.37 88888.00 2019-12-01 21:42:50.907 335 15643.99 396.51 53009.36 88888.00 2019-12-01 21:42:51.407 335 15644.01 396.55 53009.32 88888.00 2019-12-01 21:42:51.907 335 15644.03 396.61 53009.24 88888.00 2019-12-01 21:42:52.407 335 15644.01 396.66 53009.22 88888.00 2019-12-01 21:42:52.907 335 15643.99 396.71 53009.20 88888.00 2019-12-01 21:42:53.407 335 15643.98 396.74 53009.12 88888.00 2019-12-01 21:42:53.907 335 15644.03 396.81 53009.14 88888.00 2019-12-01 21:42:54.407 335 15644.08 396.86 53009.16 88888.00 2019-12-01 21:42:54.907 335 15644.06 396.88 53009.11 88888.00 2019-12-01 21:42:55.407 335 15644.05 396.90 53009.11 88888.00 2019-12-01 21:42:55.907 335 15644.08 396.92 53009.11 88888.00 2019-12-01 21:42:56.407 335 15644.10 396.98 53009.15 88888.00 2019-12-01 21:42:56.907 335 15644.10 397.05 53009.11 88888.00 2019-12-01 21:42:57.407 335 15644.12 397.08 53009.17 88888.00 2019-12-01 21:42:57.907 335 15644.13 397.11 53009.20 88888.00 2019-12-01 21:42:58.407 335 15644.08 397.14 53009.15 88888.00 2019-12-01 21:42:58.907 335 15643.99 397.22 53009.14 88888.00 2019-12-01 21:42:59.407 335 15643.95 397.30 53009.10 88888.00 2019-12-01 21:42:59.907 335 15643.94 397.26 53009.06 88888.00 2019-12-01 21:43:00.407 335 15643.92 397.34 53009.09 88888.00 2019-12-01 21:43:00.907 335 15643.90 397.39 53009.07 88888.00 2019-12-01 21:43:01.407 335 15643.86 397.44 53009.15 88888.00 2019-12-01 21:43:01.907 335 15643.81 397.49 53009.16 88888.00 2019-12-01 21:43:02.407 335 15643.78 397.53 53009.23 88888.00 2019-12-01 21:43:02.907 335 15643.76 397.52 53009.24 88888.00 2019-12-01 21:43:03.407 335 15643.64 397.56 53009.18 88888.00 2019-12-01 21:43:03.907 335 15643.59 397.64 53009.19 88888.00 2019-12-01 21:43:04.407 335 15643.54 397.72 53009.24 88888.00 2019-12-01 21:43:04.907 335 15643.53 397.72 53009.26 88888.00 2019-12-01 21:43:05.407 335 15643.49 397.72 53009.27 88888.00 2019-12-01 21:43:05.907 335 15643.40 397.75 53009.30 88888.00 2019-12-01 21:43:06.407 335 15643.35 397.77 53009.28 88888.00 2019-12-01 21:43:06.907 335 15643.30 397.77 53009.26 88888.00 2019-12-01 21:43:07.407 335 15643.26 397.78 53009.30 88888.00 2019-12-01 21:43:07.907 335 15643.16 397.83 53009.34 88888.00 2019-12-01 21:43:08.407 335 15643.14 397.83 53009.37 88888.00 2019-12-01 21:43:08.907 335 15643.10 397.89 53009.38 88888.00 2019-12-01 21:43:09.407 335 15643.07 397.87 53009.40 88888.00 2019-12-01 21:43:09.907 335 15643.07 397.87 53009.42 88888.00 2019-12-01 21:43:10.407 335 15643.06 397.90 53009.35 88888.00 2019-12-01 21:43:10.907 335 15643.04 397.92 53009.37 88888.00 2019-12-01 21:43:11.407 335 15642.99 397.96 53009.40 88888.00 2019-12-01 21:43:11.907 335 15642.92 397.98 53009.46 88888.00 2019-12-01 21:43:12.407 335 15642.90 397.99 53009.54 88888.00 2019-12-01 21:43:12.907 335 15642.87 397.99 53009.52 88888.00 2019-12-01 21:43:13.407 335 15642.89 398.00 53009.54 88888.00 2019-12-01 21:43:13.907 335 15642.94 398.01 53009.54 88888.00 2019-12-01 21:43:14.407 335 15642.91 397.94 53009.57 88888.00 2019-12-01 21:43:14.907 335 15642.85 397.94 53009.61 88888.00 2019-12-01 21:43:15.407 335 15642.88 397.92 53009.57 88888.00 2019-12-01 21:43:15.907 335 15642.85 397.90 53009.56 88888.00 2019-12-01 21:43:16.407 335 15642.87 397.91 53009.55 88888.00 2019-12-01 21:43:16.907 335 15642.86 397.91 53009.51 88888.00 2019-12-01 21:43:17.907 335 15642.86 397.91 53009.58 88888.00 2019-12-01 21:43:18.407 335 15642.81 397.89 53009.59 88888.00 2019-12-01 21:43:18.907 335 15642.85 397.89 53009.63 88888.00 2019-12-01 21:43:19.407 335 15642.87 397.86 53009.64 88888.00 2019-12-01 21:43:19.907 335 15642.94 397.83 53009.66 88888.00 2019-12-01 21:43:20.407 335 15642.95 397.82 53009.65 88888.00 2019-12-01 21:43:20.907 335 15642.91 397.79 53009.67 88888.00 2019-12-01 21:43:21.407 335 15642.89 397.77 53009.62 88888.00 2019-12-01 21:43:21.907 335 15642.92 397.74 53009.65 88888.00 2019-12-01 21:43:22.407 335 15642.99 397.72 53009.63 88888.00 2019-12-01 21:43:22.907 335 15643.00 397.69 53009.67 88888.00 2019-12-01 21:43:23.407 335 15642.99 397.67 53009.69 88888.00 2019-12-01 21:43:23.907 335 15643.06 397.67 53009.75 88888.00 2019-12-01 21:43:24.407 335 15643.10 397.63 53009.74 88888.00 2019-12-01 21:43:24.907 335 15643.13 397.63 53009.77 88888.00 2019-12-01 21:43:25.907 335 15643.13 397.60 53009.70 88888.00 2019-12-01 21:43:26.407 335 15643.14 397.60 53009.74 88888.00 2019-12-01 21:43:26.907 335 15643.16 397.56 53009.78 88888.00 2019-12-01 21:43:27.407 335 15643.17 397.49 53009.76 88888.00 2019-12-01 21:43:27.907 335 15643.27 397.44 53009.74 88888.00 2019-12-01 21:43:28.407 335 15643.28 397.43 53009.72 88888.00 2019-12-01 21:43:28.907 335 15643.30 397.38 53009.69 88888.00 2019-12-01 21:43:29.407 335 15643.35 397.30 53009.67 88888.00 2019-12-01 21:43:29.907 335 15643.37 397.27 53009.68 88888.00 2019-12-01 21:43:30.407 335 15643.41 397.25 53009.66 88888.00 2019-12-01 21:43:30.907 335 15643.41 397.18 53009.68 88888.00 2019-12-01 21:43:31.407 335 15643.43 397.17 53009.69 88888.00 2019-12-01 21:43:31.907 335 15643.49 397.15 53009.69 88888.00 2019-12-01 21:43:32.407 335 15643.52 397.07 53009.66 88888.00 2019-12-01 21:43:32.907 335 15643.52 397.01 53009.68 88888.00 2019-12-01 21:43:33.407 335 15643.57 396.98 53009.72 88888.00 2019-12-01 21:43:33.907 335 15643.59 396.92 53009.66 88888.00 2019-12-01 21:43:34.407 335 15643.59 396.90 53009.64 88888.00 2019-12-01 21:43:34.907 335 15643.59 396.87 53009.62 88888.00 2019-12-01 21:43:35.407 335 15643.62 396.82 53009.67 88888.00 2019-12-01 21:43:35.907 335 15643.63 396.78 53009.71 88888.00 2019-12-01 21:43:36.407 335 15643.60 396.74 53009.67 88888.00 2019-12-01 21:43:36.907 335 15643.64 396.73 53009.69 88888.00 2019-12-01 21:43:37.407 335 15643.68 396.72 53009.68 88888.00 2019-12-01 21:43:37.907 335 15643.71 396.63 53009.68 88888.00 2019-12-01 21:43:38.407 335 15643.75 396.58 53009.72 88888.00 2019-12-01 21:43:38.907 335 15643.77 396.57 53009.69 88888.00 2019-12-01 21:43:39.407 335 15643.72 396.54 53009.74 88888.00 2019-12-01 21:43:39.907 335 15643.70 396.55 53009.71 88888.00 2019-12-01 21:43:40.407 335 15643.69 396.55 53009.67 88888.00 2019-12-01 21:43:40.907 335 15643.66 396.54 53009.67 88888.00 2019-12-01 21:43:41.407 335 15643.63 396.54 53009.69 88888.00 2019-12-01 21:43:41.907 335 15643.60 396.55 53009.72 88888.00 2019-12-01 21:43:42.407 335 15643.58 396.54 53009.70 88888.00 2019-12-01 21:43:42.907 335 15643.57 396.55 53009.62 88888.00 2019-12-01 21:43:43.407 335 15643.59 396.58 53009.60 88888.00 2019-12-01 21:43:43.907 335 15643.57 396.65 53009.58 88888.00 2019-12-01 21:43:44.407 335 15643.55 396.69 53009.58 88888.00 2019-12-01 21:43:44.907 335 15643.50 396.71 53009.57 88888.00 2019-12-01 21:43:45.407 335 15643.46 396.70 53009.57 88888.00 2019-12-01 21:43:45.907 335 15643.50 396.70 53009.56 88888.00 2019-12-01 21:43:46.407 335 15643.43 396.71 53009.62 88888.00 2019-12-01 21:43:46.907 335 15643.41 396.77 53009.58 88888.00 2019-12-01 21:43:47.407 335 15643.40 396.84 53009.56 88888.00 2019-12-01 21:43:47.907 335 15643.37 396.97 53009.56 88888.00 2019-12-01 21:43:48.407 335 15643.35 397.03 53009.56 88888.00 2019-12-01 21:43:49.407 335 15643.36 397.11 53009.51 88888.00 2019-12-01 21:43:49.907 335 15643.34 397.14 53009.57 88888.00 2019-12-01 21:43:50.407 335 15643.32 397.23 53009.56 88888.00 2019-12-01 21:43:50.907 335 15643.31 397.32 53009.50 88888.00 2019-12-01 21:43:51.407 335 15643.25 397.41 53009.52 88888.00 2019-12-01 21:43:51.907 335 15643.23 397.48 53009.54 88888.00 2019-12-01 21:43:52.407 335 15643.23 397.57 53009.49 88888.00 2019-12-01 21:43:52.907 335 15643.22 397.58 53009.50 88888.00 2019-12-01 21:43:53.407 335 15643.18 397.63 53009.54 88888.00 2019-12-01 21:43:53.907 335 15643.14 397.68 53009.54 88888.00 2019-12-01 21:43:54.407 335 15643.13 397.73 53009.50 88888.00 2019-12-01 21:43:54.907 335 15643.12 397.76 53009.55 88888.00 2019-12-01 21:43:55.407 335 15643.10 397.83 53009.54 88888.00 2019-12-01 21:43:55.907 335 15643.08 397.84 53009.49 88888.00 2019-12-01 21:43:56.407 335 15643.10 397.95 53009.48 88888.00 2019-12-01 21:43:56.907 335 15643.08 398.05 53009.47 88888.00 2019-12-01 21:43:57.407 335 15643.09 398.08 53009.47 88888.00 2019-12-01 21:43:57.907 335 15643.09 398.07 53009.46 88888.00 2019-12-01 21:43:58.407 335 15643.05 398.07 53009.47 88888.00 2019-12-01 21:43:58.907 335 15643.03 398.11 53009.47 88888.00 2019-12-01 21:43:59.407 335 15643.00 398.13 53009.47 88888.00 2019-12-01 21:43:59.907 335 15643.05 398.19 53009.51 88888.00 2019-12-01 21:44:00.407 335 15643.01 398.20 53009.54 88888.00 2019-12-01 21:44:00.907 335 15642.99 398.19 53009.55 88888.00 2019-12-01 21:44:01.407 335 15642.99 398.20 53009.55 88888.00 2019-12-01 21:44:01.907 335 15643.03 398.19 53009.58 88888.00 2019-12-01 21:44:02.407 335 15643.04 398.20 53009.57 88888.00 2019-12-01 21:44:02.907 335 15643.03 398.22 53009.52 88888.00 2019-12-01 21:44:03.407 335 15642.99 398.19 53009.55 88888.00 2019-12-01 21:44:03.907 335 15643.01 398.17 53009.57 88888.00 2019-12-01 21:44:04.407 335 15643.01 398.20 53009.56 88888.00 2019-12-01 21:44:04.907 335 15642.97 398.20 53009.51 88888.00 2019-12-01 21:44:05.407 335 15642.97 398.16 53009.51 88888.00 2019-12-01 21:44:05.907 335 15642.98 398.13 53009.56 88888.00 2019-12-01 21:44:06.407 335 15642.98 398.18 53009.57 88888.00 2019-12-01 21:44:06.907 335 15642.99 398.19 53009.56 88888.00 2019-12-01 21:44:07.407 335 15642.96 398.11 53009.56 88888.00 2019-12-01 21:44:07.907 335 15642.97 398.10 53009.55 88888.00 2019-12-01 21:44:08.407 335 15643.03 398.17 53009.56 88888.00 2019-12-01 21:44:08.907 335 15643.04 398.16 53009.54 88888.00 2019-12-01 21:44:09.407 335 15643.00 398.20 53009.54 88888.00 2019-12-01 21:44:09.907 335 15643.03 398.18 53009.54 88888.00 2019-12-01 21:44:10.407 335 15643.00 398.17 53009.58 88888.00 2019-12-01 21:44:10.907 335 15642.96 398.18 53009.57 88888.00 2019-12-01 21:44:11.407 335 15643.00 398.19 53009.59 88888.00 2019-12-01 21:44:11.907 335 15643.05 398.19 53009.62 88888.00 2019-12-01 21:44:12.407 335 15643.04 398.18 53009.63 88888.00 2019-12-01 21:44:12.907 335 15643.04 398.15 53009.62 88888.00 2019-12-01 21:44:13.407 335 15643.01 398.17 53009.67 88888.00 2019-12-01 21:44:13.907 335 15643.04 398.15 53009.67 88888.00 2019-12-01 21:44:14.407 335 15643.03 398.20 53009.65 88888.00 2019-12-01 21:44:14.907 335 15643.00 398.20 53009.65 88888.00 2019-12-01 21:44:15.407 335 15642.96 398.16 53009.72 88888.00 2019-12-01 21:44:15.907 335 15642.95 398.13 53009.71 88888.00 2019-12-01 21:44:16.407 335 15642.94 398.10 53009.71 88888.00 2019-12-01 21:44:16.907 335 15642.92 398.09 53009.76 88888.00 2019-12-01 21:44:17.407 335 15642.92 398.05 53009.81 88888.00 2019-12-01 21:44:17.907 335 15642.96 398.01 53009.72 88888.00 2019-12-01 21:44:18.407 335 15642.97 397.94 53009.68 88888.00 2019-12-01 21:44:18.907 335 15642.96 397.94 53009.71 88888.00 2019-12-01 21:44:19.407 335 15642.94 397.90 53009.71 88888.00 2019-12-01 21:44:19.907 335 15642.91 397.84 53009.77 88888.00 2019-12-01 21:44:20.907 335 15642.90 397.78 53009.86 88888.00 2019-12-01 21:44:21.407 335 15642.90 397.73 53009.84 88888.00 2019-12-01 21:44:21.907 335 15642.92 397.68 53009.86 88888.00 2019-12-01 21:44:22.407 335 15642.94 397.66 53009.90 88888.00 2019-12-01 21:44:22.907 335 15642.88 397.61 53009.90 88888.00 2019-12-01 21:44:23.407 335 15642.87 397.59 53009.96 88888.00 2019-12-01 21:44:23.907 335 15642.83 397.50 53009.97 88888.00 2019-12-01 21:44:24.407 335 15642.82 397.42 53009.96 88888.00 2019-12-01 21:44:24.907 335 15642.81 397.38 53009.99 88888.00 2019-12-01 21:44:25.407 335 15642.78 397.35 53009.99 88888.00 2019-12-01 21:44:25.907 335 15642.80 397.33 53009.99 88888.00 2019-12-01 21:44:26.407 335 15642.87 397.30 53009.98 88888.00 2019-12-01 21:44:26.907 335 15642.89 397.20 53009.97 88888.00 2019-12-01 21:44:27.407 335 15642.85 397.18 53009.98 88888.00 2019-12-01 21:44:27.907 335 15642.82 397.14 53010.01 88888.00 2019-12-01 21:44:28.407 335 15642.79 397.08 53010.03 88888.00 2019-12-01 21:44:28.907 335 15642.78 397.04 53010.01 88888.00 2019-12-01 21:44:29.407 335 15642.76 397.07 53010.03 88888.00 2019-12-01 21:44:29.907 335 15642.77 397.07 53009.99 88888.00 2019-12-01 21:44:30.407 335 15642.73 397.05 53009.99 88888.00 2019-12-01 21:44:30.907 335 15642.74 397.03 53010.02 88888.00 2019-12-01 21:44:31.407 335 15642.74 397.00 53010.04 88888.00 2019-12-01 21:44:31.907 335 15642.77 396.97 53009.97 88888.00 2019-12-01 21:44:32.407 335 15642.77 396.92 53009.90 88888.00 2019-12-01 21:44:32.907 335 15642.77 396.97 53009.91 88888.00 2019-12-01 21:44:33.407 335 15642.72 396.99 53009.97 88888.00 2019-12-01 21:44:33.907 335 15642.74 396.96 53009.92 88888.00 2019-12-01 21:44:34.407 335 15642.68 396.98 53009.86 88888.00 2019-12-01 21:44:34.907 335 15642.67 397.07 53009.87 88888.00 2019-12-01 21:44:35.407 335 15642.67 397.05 53009.82 88888.00 2019-12-01 21:44:35.907 335 15642.63 397.00 53009.81 88888.00 2019-12-01 21:44:36.407 335 15642.65 397.07 53009.82 88888.00 2019-12-01 21:44:36.907 335 15642.63 397.11 53009.83 88888.00 2019-12-01 21:44:37.407 335 15642.58 397.13 53009.84 88888.00 2019-12-01 21:44:37.907 335 15642.54 397.16 53009.82 88888.00 2019-12-01 21:44:38.407 335 15642.56 397.21 53009.81 88888.00 2019-12-01 21:44:38.907 335 15642.54 397.20 53009.84 88888.00 2019-12-01 21:44:39.407 335 15642.51 397.21 53009.80 88888.00 2019-12-01 21:44:39.907 335 15642.50 397.24 53009.80 88888.00 2019-12-01 21:44:40.407 335 15642.55 397.30 53009.85 88888.00 2019-12-01 21:44:40.907 335 15642.54 397.35 53009.90 88888.00 2019-12-01 21:44:41.407 335 15642.55 397.40 53009.87 88888.00 2019-12-01 21:44:41.907 335 15642.53 397.43 53009.87 88888.00 2019-12-01 21:44:42.407 335 15642.51 397.49 53009.86 88888.00 2019-12-01 21:44:42.907 335 15642.45 397.51 53009.87 88888.00 2019-12-01 21:44:43.407 335 15642.45 397.53 53009.87 88888.00 2019-12-01 21:44:43.907 335 15642.43 397.50 53009.84 88888.00 2019-12-01 21:44:44.407 335 15642.46 397.58 53009.80 88888.00 2019-12-01 21:44:44.907 335 15642.49 397.63 53009.77 88888.00 2019-12-01 21:44:45.407 335 15642.42 397.61 53009.80 88888.00 2019-12-01 21:44:45.907 335 15642.40 397.65 53009.79 88888.00 2019-12-01 21:44:46.407 335 15642.37 397.72 53009.82 88888.00 2019-12-01 21:44:46.907 335 15642.40 397.74 53009.83 88888.00 2019-12-01 21:44:47.407 335 15642.32 397.74 53009.83 88888.00 2019-12-01 21:44:47.907 335 15642.32 397.77 53009.82 88888.00 2019-12-01 21:44:48.407 335 15642.36 397.78 53009.74 88888.00 2019-12-01 21:44:48.907 335 15642.31 397.78 53009.78 88888.00 2019-12-01 21:44:49.407 335 15642.24 397.79 53009.84 88888.00 2019-12-01 21:44:49.907 335 15642.25 397.79 53009.82 88888.00 2019-12-01 21:44:50.407 335 15642.26 397.84 53009.83 88888.00 2019-12-01 21:44:50.907 335 15642.31 397.85 53009.85 88888.00 2019-12-01 21:44:51.407 335 15642.36 397.83 53009.81 88888.00 2019-12-01 21:44:52.407 335 15642.31 397.78 53009.74 88888.00 2019-12-01 21:44:52.907 335 15642.34 397.73 53009.80 88888.00 2019-12-01 21:44:53.407 335 15642.36 397.78 53009.70 88888.00 2019-12-01 21:44:53.907 335 15642.34 397.79 53009.72 88888.00 2019-12-01 21:44:54.407 335 15642.35 397.82 53009.70 88888.00 2019-12-01 21:44:54.907 335 15642.36 397.86 53009.65 88888.00 2019-12-01 21:44:55.407 335 15642.38 397.87 53009.69 88888.00 2019-12-01 21:44:55.907 335 15642.38 397.85 53009.74 88888.00 2019-12-01 21:44:56.407 335 15642.45 397.89 53009.66 88888.00 2019-12-01 21:44:56.907 335 15642.50 397.86 53009.81 88888.00 2019-12-01 21:44:57.407 335 15642.50 397.82 53009.70 88888.00 2019-12-01 21:44:57.907 335 15642.54 397.84 53009.61 88888.00 2019-12-01 21:44:58.407 335 15642.53 397.87 53009.62 88888.00 2019-12-01 21:44:58.907 335 15642.54 397.90 53009.62 88888.00 2019-12-01 21:44:59.407 335 15642.52 397.87 53009.58 88888.00 2019-12-01 21:44:59.907 335 15642.55 397.87 53009.61 88888.00 2019-12-01 21:45:00.407 335 15642.63 397.93 53009.63 88888.00 2019-12-01 21:45:00.907 335 15642.67 397.91 53009.61 88888.00 2019-12-01 21:45:01.407 335 15642.71 397.92 53009.64 88888.00 2019-12-01 21:45:02.407 335 15642.73 397.90 53009.61 88888.00 2019-12-01 21:45:02.907 335 15642.82 397.91 53009.56 88888.00 2019-12-01 21:45:03.407 335 15642.82 397.87 53009.50 88888.00 2019-12-01 21:45:03.907 335 15642.87 397.87 53009.48 88888.00 2019-12-01 21:45:04.407 335 15642.89 397.91 53009.48 88888.00 2019-12-01 21:45:04.907 335 15642.92 397.89 53009.43 88888.00 2019-12-01 21:45:05.407 335 15642.97 397.87 53009.46 88888.00 2019-12-01 21:45:05.907 335 15642.99 397.92 53009.43 88888.00 2019-12-01 21:45:06.407 335 15643.03 397.92 53009.40 88888.00 2019-12-01 21:45:06.907 335 15643.06 397.91 53009.40 88888.00 2019-12-01 21:45:07.407 335 15643.07 397.84 53009.43 88888.00 2019-12-01 21:45:07.907 335 15643.09 397.84 53009.45 88888.00 2019-12-01 21:45:08.407 335 15643.12 397.83 53009.45 88888.00 2019-12-01 21:45:08.907 335 15643.15 397.83 53009.46 88888.00 2019-12-01 21:45:09.407 335 15643.17 397.82 53009.42 88888.00 2019-12-01 21:45:09.907 335 15643.16 397.77 53009.34 88888.00 2019-12-01 21:45:10.407 335 15643.24 397.77 53009.31 88888.00 2019-12-01 21:45:10.907 335 15643.31 397.76 53009.38 88888.00 2019-12-01 21:45:11.407 335 15643.30 397.75 53009.38 88888.00 2019-12-01 21:45:11.907 335 15643.33 397.76 53009.44 88888.00 2019-12-01 21:45:12.407 335 15643.34 397.68 53009.46 88888.00 2019-12-01 21:45:12.907 335 15643.39 397.69 53009.46 88888.00 2019-12-01 21:45:13.407 335 15643.35 397.75 53009.44 88888.00 2019-12-01 21:45:13.907 335 15643.32 397.72 53009.42 88888.00 2019-12-01 21:45:14.407 335 15643.34 397.65 53009.41 88888.00 2019-12-01 21:45:14.907 335 15643.34 397.63 53009.42 88888.00 2019-12-01 21:45:15.407 335 15643.33 397.67 53009.39 88888.00 2019-12-01 21:45:15.907 335 15643.30 397.65 53009.41 88888.00 2019-12-01 21:45:16.407 335 15643.32 397.64 53009.43 88888.00 2019-12-01 21:45:16.907 335 15643.30 397.60 53009.39 88888.00 2019-12-01 21:45:17.407 335 15643.27 397.58 53009.41 88888.00 2019-12-01 21:45:17.907 335 15643.30 397.56 53009.45 88888.00 2019-12-01 21:45:18.407 335 15643.27 397.55 53009.50 88888.00 2019-12-01 21:45:18.907 335 15643.25 397.52 53009.45 88888.00 2019-12-01 21:45:19.407 335 15643.22 397.51 53009.48 88888.00 2019-12-01 21:45:19.907 335 15643.25 397.48 53009.55 88888.00 2019-12-01 21:45:20.407 335 15643.25 397.48 53009.59 88888.00 2019-12-01 21:45:20.907 335 15643.24 397.43 53009.51 88888.00 2019-12-01 21:45:21.407 335 15643.19 397.40 53009.52 88888.00 2019-12-01 21:45:21.907 335 15643.17 397.40 53009.54 88888.00 2019-12-01 21:45:22.407 335 15643.17 397.43 53009.57 88888.00 2019-12-01 21:45:22.907 335 15643.10 397.43 53009.59 88888.00 2019-12-01 21:45:23.407 335 15643.12 397.47 53009.59 88888.00 2019-12-01 21:45:23.907 335 15643.10 397.44 53009.60 88888.00 2019-12-01 21:45:24.407 335 15643.06 397.43 53009.67 88888.00 2019-12-01 21:45:24.907 335 15643.01 397.43 53009.70 88888.00 2019-12-01 21:45:25.407 335 15642.95 397.46 53009.70 88888.00 2019-12-01 21:45:25.907 335 15642.91 397.46 53009.70 88888.00 2019-12-01 21:45:26.407 335 15642.89 397.41 53009.71 88888.00 2019-12-01 21:45:26.907 335 15642.87 397.40 53009.76 88888.00 2019-12-01 21:45:27.407 335 15642.82 397.47 53009.78 88888.00 2019-12-01 21:45:27.907 335 15642.81 397.46 53009.72 88888.00 2019-12-01 21:45:28.407 335 15642.85 397.47 53009.74 88888.00 2019-12-01 21:45:28.907 335 15642.83 397.49 53009.78 88888.00 2019-12-01 21:45:29.407 335 15642.76 397.49 53009.79 88888.00 2019-12-01 21:45:29.907 335 15642.72 397.48 53009.81 88888.00 2019-12-01 21:45:30.407 335 15642.73 397.46 53009.82 88888.00 2019-12-01 21:45:30.907 335 15642.71 397.44 53009.83 88888.00 2019-12-01 21:45:31.407 335 15642.68 397.46 53009.84 88888.00 2019-12-01 21:45:31.907 335 15642.62 397.46 53009.84 88888.00 2019-12-01 21:45:32.408 335 15642.62 397.46 53009.85 88888.00 2019-12-01 21:45:32.908 335 15642.62 397.43 53009.85 88888.00 2019-12-01 21:45:34.408 335 15642.61 397.51 53009.84 88888.00 2019-12-01 21:45:34.908 335 15642.62 397.48 53009.90 88888.00 2019-12-01 21:45:35.408 335 15642.67 397.47 53009.91 88888.00 2019-12-01 21:45:35.908 335 15642.68 397.47 53009.90 88888.00 2019-12-01 21:45:36.408 335 15642.67 397.47 53009.92 88888.00 2019-12-01 21:45:36.908 335 15642.64 397.44 53009.91 88888.00 2019-12-01 21:45:37.408 335 15642.61 397.47 53009.87 88888.00 2019-12-01 21:45:37.908 335 15642.64 397.48 53009.89 88888.00 2019-12-01 21:45:38.408 335 15642.70 397.47 53009.90 88888.00 2019-12-01 21:45:38.908 335 15642.73 397.44 53009.87 88888.00 2019-12-01 21:45:39.408 335 15642.70 397.48 53009.87 88888.00 2019-12-01 21:45:39.908 335 15642.72 397.53 53009.89 88888.00 2019-12-01 21:45:40.408 335 15642.74 397.55 53009.85 88888.00 2019-12-01 21:45:40.908 335 15642.72 397.53 53009.76 88888.00 2019-12-01 21:45:41.408 335 15642.78 397.53 53009.75 88888.00 2019-12-01 21:45:41.908 335 15642.81 397.55 53009.74 88888.00 2019-12-01 21:45:42.408 335 15642.83 397.53 53009.68 88888.00 2019-12-01 21:45:42.908 335 15642.85 397.47 53009.68 88888.00 2019-12-01 21:45:43.908 335 15642.87 397.48 53009.64 88888.00 2019-12-01 21:45:44.408 335 15642.90 397.50 53009.67 88888.00 2019-12-01 21:45:44.908 335 15642.94 397.51 53009.69 88888.00 2019-12-01 21:45:45.408 335 15642.99 397.52 53009.66 88888.00 2019-12-01 21:45:45.908 335 15642.97 397.50 53009.61 88888.00 2019-12-01 21:45:46.408 335 15643.03 397.52 53009.60 88888.00 2019-12-01 21:45:46.908 335 15643.06 397.55 53009.58 88888.00 2019-12-01 21:45:47.408 335 15643.03 397.51 53009.59 88888.00 2019-12-01 21:45:47.908 335 15643.05 397.50 53009.59 88888.00 2019-12-01 21:45:48.408 335 15643.07 397.48 53009.57 88888.00 2019-12-01 21:45:48.908 335 15643.13 397.48 53009.54 88888.00 2019-12-01 21:45:49.408 335 15643.16 397.49 53009.48 88888.00 2019-12-01 21:45:49.908 335 15643.23 397.47 53009.48 88888.00 2019-12-01 21:45:50.408 335 15643.34 397.47 53009.46 88888.00 2019-12-01 21:45:50.908 335 15643.33 397.43 53009.46 88888.00 2019-12-01 21:45:51.408 335 15643.31 397.40 53009.45 88888.00 2019-12-01 21:45:51.908 335 15643.37 397.35 53009.46 88888.00 2019-12-01 21:45:52.408 335 15643.40 397.41 53009.40 88888.00 2019-12-01 21:45:52.908 335 15643.40 397.47 53009.34 88888.00 2019-12-01 21:45:53.408 335 15643.45 397.47 53009.34 88888.00 2019-12-01 21:45:53.908 335 15643.46 397.46 53009.25 88888.00 2019-12-01 21:45:54.408 335 15643.49 397.43 53009.22 88888.00 2019-12-01 21:45:54.908 335 15643.50 397.42 53009.25 88888.00 2019-12-01 21:45:55.408 335 15643.53 397.41 53009.30 88888.00 2019-12-01 21:45:55.908 335 15643.58 397.44 53009.28 88888.00 2019-12-01 21:45:56.408 335 15643.58 397.46 53009.26 88888.00 2019-12-01 21:45:56.908 335 15643.59 397.43 53009.22 88888.00 2019-12-01 21:45:57.408 335 15643.61 397.41 53009.23 88888.00 2019-12-01 21:45:57.908 335 15643.66 397.44 53009.22 88888.00 2019-12-01 21:45:58.408 335 15643.62 397.46 53009.16 88888.00 2019-12-01 21:45:58.908 335 15643.60 397.47 53009.16 88888.00 2019-12-01 21:45:59.408 335 15643.66 397.44 53009.16 88888.00 2019-12-01 21:45:59.908 335 15643.69 397.38 53009.14 88888.00 2019-12-01 21:46:00.408 335 15643.68 397.38 53009.15 88888.00 2019-12-01 21:46:00.908 335 15643.71 397.30 53009.15 88888.00 2019-12-01 21:46:01.408 335 15643.75 397.32 53009.19 88888.00 2019-12-01 21:46:01.908 335 15643.76 397.42 53009.20 88888.00 2019-12-01 21:46:02.408 335 15643.76 397.41 53009.20 88888.00 2019-12-01 21:46:02.908 335 15643.75 397.42 53009.11 88888.00 2019-12-01 21:46:03.408 335 15643.77 397.43 53009.09 88888.00 2019-12-01 21:46:03.908 335 15643.77 397.47 53009.10 88888.00 2019-12-01 21:46:04.408 335 15643.75 397.40 53009.11 88888.00 2019-12-01 21:46:04.908 335 15643.78 397.34 53009.15 88888.00 2019-12-01 21:46:05.408 335 15643.78 397.37 53009.20 88888.00 2019-12-01 21:46:05.908 335 15643.77 397.38 53009.16 88888.00 2019-12-01 21:46:06.408 335 15643.75 397.37 53009.15 88888.00 2019-12-01 21:46:06.908 335 15643.81 397.31 53009.20 88888.00 2019-12-01 21:46:07.408 335 15643.80 397.31 53009.21 88888.00 2019-12-01 21:46:07.908 335 15643.77 397.29 53009.21 88888.00 2019-12-01 21:46:08.408 335 15643.79 397.31 53009.19 88888.00 2019-12-01 21:46:08.908 335 15643.79 397.27 53009.16 88888.00 2019-12-01 21:46:09.408 335 15643.80 397.29 53009.17 88888.00 2019-12-01 21:46:09.908 335 15643.82 397.27 53009.20 88888.00 2019-12-01 21:46:10.408 335 15643.78 397.27 53009.24 88888.00 2019-12-01 21:46:10.908 335 15643.76 397.26 53009.23 88888.00 2019-12-01 21:46:11.408 335 15643.75 397.21 53009.19 88888.00 2019-12-01 21:46:11.908 335 15643.76 397.17 53009.15 88888.00 2019-12-01 21:46:12.408 335 15643.77 397.16 53009.18 88888.00 2019-12-01 21:46:12.908 335 15643.72 397.12 53009.22 88888.00 2019-12-01 21:46:13.408 335 15643.72 397.13 53009.23 88888.00 2019-12-01 21:46:13.908 335 15643.73 397.13 53009.19 88888.00 2019-12-01 21:46:14.408 335 15643.78 397.12 53009.24 88888.00 2019-12-01 21:46:15.408 335 15643.70 397.01 53009.22 88888.00 2019-12-01 21:46:15.908 335 15643.71 397.00 53009.19 88888.00 2019-12-01 21:46:16.408 335 15643.71 397.01 53009.25 88888.00 2019-12-01 21:46:16.908 335 15643.69 397.00 53009.25 88888.00 2019-12-01 21:46:17.408 335 15643.70 396.97 53009.24 88888.00 2019-12-01 21:46:17.908 335 15643.68 396.96 53009.24 88888.00 2019-12-01 21:46:18.408 335 15643.62 396.97 53009.25 88888.00 2019-12-01 21:46:18.908 335 15643.61 396.91 53009.23 88888.00 2019-12-01 21:46:19.408 335 15643.63 396.89 53009.21 88888.00 2019-12-01 21:46:19.908 335 15643.63 396.89 53009.21 88888.00 2019-12-01 21:46:20.408 335 15643.60 396.92 53009.28 88888.00 2019-12-01 21:46:20.908 335 15643.63 396.92 53009.31 88888.00 2019-12-01 21:46:21.408 335 15643.59 396.95 53009.32 88888.00 2019-12-01 21:46:21.908 335 15643.52 396.89 53009.32 88888.00 2019-12-01 21:46:22.408 335 15643.55 396.88 53009.35 88888.00 2019-12-01 21:46:22.908 335 15643.54 396.84 53009.31 88888.00 2019-12-01 21:46:23.408 335 15643.52 396.86 53009.35 88888.00 2019-12-01 21:46:23.908 335 15643.50 396.89 53009.36 88888.00 2019-12-01 21:46:24.408 335 15643.53 396.94 53009.42 88888.00 2019-12-01 21:46:25.408 335 15643.48 396.90 53009.43 88888.00 2019-12-01 21:46:25.908 335 15643.49 396.92 53009.45 88888.00 2019-12-01 21:46:26.408 335 15643.48 396.92 53009.45 88888.00 2019-12-01 21:46:26.908 335 15643.42 396.89 53009.46 88888.00 2019-12-01 21:46:27.408 335 15643.41 396.88 53009.47 88888.00 2019-12-01 21:46:27.908 335 15643.42 396.92 53009.49 88888.00 2019-12-01 21:46:28.408 335 15643.37 396.99 53009.47 88888.00 2019-12-01 21:46:28.908 335 15643.40 397.00 53009.45 88888.00 2019-12-01 21:46:29.408 335 15643.40 397.03 53009.47 88888.00 2019-12-01 21:46:29.908 335 15643.39 397.04 53009.49 88888.00 2019-12-01 21:46:30.408 335 15643.32 397.07 53009.50 88888.00 2019-12-01 21:46:30.908 335 15643.32 397.05 53009.52 88888.00 2019-12-01 21:46:31.408 335 15643.31 397.11 53009.52 88888.00 2019-12-01 21:46:31.908 335 15643.32 397.11 53009.55 88888.00 2019-12-01 21:46:32.408 335 15643.35 397.09 53009.56 88888.00 2019-12-01 21:46:32.908 335 15643.35 397.11 53009.51 88888.00 2019-12-01 21:46:33.408 335 15643.37 397.15 53009.52 88888.00 2019-12-01 21:46:33.908 335 15643.44 397.16 53009.52 88888.00 2019-12-01 21:46:34.408 335 15643.39 397.14 53009.51 88888.00 2019-12-01 21:46:34.908 335 15643.42 397.15 53009.56 88888.00 2019-12-01 21:46:35.408 335 15643.50 397.14 53009.58 88888.00 2019-12-01 21:46:35.908 335 15643.50 397.15 53009.56 88888.00 2019-12-01 21:46:36.408 335 15643.49 397.12 53009.58 88888.00 2019-12-01 21:46:36.908 335 15643.48 397.12 53009.51 88888.00 2019-12-01 21:46:37.408 335 15643.54 397.13 53009.42 88888.00 2019-12-01 21:46:37.908 335 15643.59 397.12 53009.42 88888.00 2019-12-01 21:46:38.408 335 15643.59 397.13 53009.43 88888.00 2019-12-01 21:46:38.908 335 15643.62 397.14 53009.44 88888.00 2019-12-01 21:46:39.408 335 15643.68 397.15 53009.37 88888.00 2019-12-01 21:46:39.908 335 15643.64 397.14 53009.40 88888.00 2019-12-01 21:46:40.408 335 15643.68 397.08 53009.39 88888.00 2019-12-01 21:46:40.908 335 15643.72 397.03 53009.34 88888.00 2019-12-01 21:46:41.408 335 15643.72 397.05 53009.31 88888.00 2019-12-01 21:46:41.908 335 15643.76 397.09 53009.30 88888.00 2019-12-01 21:46:42.408 335 15643.77 397.06 53009.26 88888.00 2019-12-01 21:46:42.908 335 15643.84 397.06 53009.29 88888.00 2019-12-01 21:46:43.408 335 15643.86 397.05 53009.28 88888.00 2019-12-01 21:46:43.908 335 15643.90 397.00 53009.26 88888.00 2019-12-01 21:46:44.408 335 15643.91 396.98 53009.19 88888.00 2019-12-01 21:46:44.908 335 15643.95 396.99 53009.16 88888.00 2019-12-01 21:46:45.408 335 15643.97 396.99 53009.22 88888.00 2019-12-01 21:46:45.908 335 15643.98 396.95 53009.26 88888.00 2019-12-01 21:46:46.408 335 15643.99 396.94 53009.22 88888.00 2019-12-01 21:46:46.908 335 15643.97 396.91 53009.15 88888.00 2019-12-01 21:46:47.408 335 15644.05 396.90 53009.14 88888.00 2019-12-01 21:46:47.908 335 15644.01 396.91 53009.16 88888.00 2019-12-01 21:46:48.408 335 15644.01 396.92 53009.18 88888.00 2019-12-01 21:46:48.908 335 15644.06 396.90 53009.19 88888.00 2019-12-01 21:46:49.408 335 15644.10 396.90 53009.15 88888.00 2019-12-01 21:46:49.908 335 15644.13 396.91 53009.11 88888.00 2019-12-01 21:46:50.408 335 15644.15 396.92 53009.11 88888.00 2019-12-01 21:46:50.908 335 15644.15 396.92 53009.17 88888.00 2019-12-01 21:46:51.408 335 15644.15 396.92 53009.17 88888.00 2019-12-01 21:46:51.908 335 15644.16 396.94 53009.15 88888.00 2019-12-01 21:46:52.408 335 15644.15 396.92 53009.10 88888.00 2019-12-01 21:46:52.908 335 15644.15 396.94 53009.08 88888.00 2019-12-01 21:46:53.408 335 15644.14 396.92 53009.05 88888.00 2019-12-01 21:46:53.908 335 15644.15 396.92 53009.05 88888.00 2019-12-01 21:46:54.408 335 15644.15 396.96 53009.01 88888.00 2019-12-01 21:46:54.908 335 15644.12 396.98 53009.00 88888.00 2019-12-01 21:46:55.408 335 15644.13 397.01 53008.99 88888.00 2019-12-01 21:46:55.908 335 15644.13 397.01 53008.98 88888.00 2019-12-01 21:46:56.908 335 15644.16 397.05 53008.90 88888.00 2019-12-01 21:46:57.408 335 15644.13 397.04 53008.88 88888.00 2019-12-01 21:46:57.908 335 15644.12 397.03 53008.90 88888.00 2019-12-01 21:46:58.408 335 15644.12 397.06 53008.88 88888.00 2019-12-01 21:46:58.908 335 15644.10 397.12 53008.90 88888.00 2019-12-01 21:46:59.408 335 15644.12 397.11 53008.94 88888.00 2019-12-01 21:46:59.908 335 15644.12 397.14 53008.94 88888.00 2019-12-01 21:47:00.408 335 15644.17 397.16 53008.88 88888.00 2019-12-01 21:47:00.908 335 15644.12 397.17 53008.91 88888.00 2019-12-01 21:47:01.408 335 15644.14 397.16 53008.94 88888.00 2019-12-01 21:47:01.908 335 15644.13 397.13 53008.92 88888.00 2019-12-01 21:47:02.408 335 15644.09 397.18 53008.98 88888.00 2019-12-01 21:47:02.908 335 15644.06 397.20 53008.96 88888.00 2019-12-01 21:47:03.408 335 15644.08 397.18 53008.95 88888.00 2019-12-01 21:47:03.908 335 15644.07 397.20 53008.91 88888.00 2019-12-01 21:47:04.408 335 15644.06 397.18 53008.98 88888.00 2019-12-01 21:47:04.908 335 15644.04 397.17 53008.99 88888.00 2019-12-01 21:47:05.408 335 15644.03 397.18 53008.94 88888.00 2019-12-01 21:47:05.908 335 15644.04 397.20 53008.96 88888.00 2019-12-01 21:47:06.408 335 15643.97 397.23 53009.00 88888.00 2019-12-01 21:47:06.908 335 15643.95 397.21 53009.05 88888.00 2019-12-01 21:47:07.408 335 15643.97 397.20 53008.98 88888.00 2019-12-01 21:47:07.908 335 15643.96 397.18 53008.97 88888.00 2019-12-01 21:47:08.408 335 15643.95 397.18 53008.98 88888.00 2019-12-01 21:47:08.908 335 15643.90 397.21 53008.94 88888.00 2019-12-01 21:47:09.408 335 15643.87 397.20 53008.95 88888.00 2019-12-01 21:47:09.908 335 15643.82 397.20 53009.04 88888.00 2019-12-01 21:47:10.408 335 15643.82 397.20 53009.08 88888.00 2019-12-01 21:47:10.908 335 15643.85 397.17 53009.06 88888.00 2019-12-01 21:47:11.408 335 15643.81 397.17 53009.08 88888.00 2019-12-01 21:47:11.908 335 15643.71 397.12 53009.08 88888.00 2019-12-01 21:47:12.408 335 15643.70 397.15 53009.14 88888.00 2019-12-01 21:47:12.908 335 15643.68 397.17 53009.10 88888.00 2019-12-01 21:47:13.408 335 15643.67 397.22 53009.10 88888.00 2019-12-01 21:47:13.908 335 15643.66 397.20 53009.18 88888.00 2019-12-01 21:47:14.908 335 15643.60 397.23 53009.15 88888.00 2019-12-01 21:47:15.408 335 15643.55 397.25 53009.17 88888.00 2019-12-01 21:47:15.908 335 15643.54 397.26 53009.15 88888.00 2019-12-01 21:47:16.408 335 15643.54 397.29 53009.12 88888.00 2019-12-01 21:47:16.908 335 15643.50 397.29 53009.16 88888.00 2019-12-01 21:47:17.408 335 15643.45 397.31 53009.12 88888.00 2019-12-01 21:47:17.908 335 15643.46 397.29 53009.12 88888.00 2019-12-01 21:47:18.408 335 15643.42 397.27 53009.14 88888.00 2019-12-01 21:47:18.908 335 15643.46 397.25 53009.17 88888.00 2019-12-01 21:47:19.408 335 15643.42 397.27 53009.15 88888.00 2019-12-01 21:47:19.908 335 15643.35 397.31 53009.15 88888.00 2019-12-01 21:47:20.408 335 15643.32 397.33 53009.17 88888.00 2019-12-01 21:47:20.908 335 15643.30 397.34 53009.24 88888.00 2019-12-01 21:47:21.408 335 15643.30 397.39 53009.27 88888.00 2019-12-01 21:47:21.908 335 15643.32 397.42 53009.29 88888.00 2019-12-01 21:47:22.408 335 15643.32 397.42 53009.37 88888.00 2019-12-01 21:47:22.908 335 15643.30 397.40 53009.39 88888.00 2019-12-01 21:47:23.408 335 15643.26 397.40 53009.37 88888.00 2019-12-01 21:47:23.908 335 15643.26 397.40 53009.35 88888.00 2019-12-01 21:47:24.408 335 15643.31 397.37 53009.36 88888.00 2019-12-01 21:47:24.908 335 15643.32 397.37 53009.38 88888.00 2019-12-01 21:47:25.408 335 15643.31 397.34 53009.40 88888.00 2019-12-01 21:47:25.908 335 15643.28 397.38 53009.43 88888.00 2019-12-01 21:47:26.408 335 15643.28 397.33 53009.40 88888.00 2019-12-01 21:47:26.908 335 15643.33 397.29 53009.41 88888.00 2019-12-01 21:47:27.408 335 15643.34 397.32 53009.40 88888.00 2019-12-01 21:47:27.908 335 15643.32 397.34 53009.44 88888.00 2019-12-01 21:47:28.408 335 15643.35 397.30 53009.45 88888.00 2019-12-01 21:47:28.908 335 15643.40 397.30 53009.46 88888.00 2019-12-01 21:47:29.408 335 15643.41 397.30 53009.45 88888.00 2019-12-01 21:47:29.908 335 15643.45 397.27 53009.44 88888.00 2019-12-01 21:47:30.408 335 15643.42 397.29 53009.43 88888.00 2019-12-01 21:47:30.908 335 15643.45 397.31 53009.54 88888.00 2019-12-01 21:47:31.408 335 15643.45 397.38 53009.51 88888.00 2019-12-01 21:47:31.908 335 15643.50 397.34 53009.49 88888.00 2019-12-01 21:47:32.408 335 15643.49 397.34 53009.52 88888.00 2019-12-01 21:47:32.908 335 15643.50 397.27 53009.51 88888.00 2019-12-01 21:47:33.408 335 15643.52 397.25 53009.50 88888.00 2019-12-01 21:47:33.908 335 15643.52 397.29 53009.49 88888.00 2019-12-01 21:47:34.408 335 15643.45 397.26 53009.44 88888.00 2019-12-01 21:47:34.908 335 15643.45 397.27 53009.37 88888.00 2019-12-01 21:47:35.408 335 15643.52 397.29 53009.38 88888.00 2019-12-01 21:47:35.908 335 15643.59 397.29 53009.37 88888.00 2019-12-01 21:47:36.408 335 15643.59 397.30 53009.41 88888.00 2019-12-01 21:47:36.908 335 15643.57 397.32 53009.45 88888.00 2019-12-01 21:47:37.408 335 15643.58 397.30 53009.46 88888.00 2019-12-01 21:47:38.408 335 15643.64 397.38 53009.48 88888.00 2019-12-01 21:47:38.908 335 15643.66 397.41 53009.47 88888.00 2019-12-01 21:47:39.408 335 15643.64 397.42 53009.44 88888.00 2019-12-01 21:47:39.908 335 15643.62 397.46 53009.46 88888.00 2019-12-01 21:47:40.408 335 15643.67 397.48 53009.40 88888.00 2019-12-01 21:47:40.908 335 15643.70 397.47 53009.36 88888.00 2019-12-01 21:47:41.408 335 15643.66 397.44 53009.35 88888.00 2019-12-01 21:47:41.908 335 15643.66 397.47 53009.35 88888.00 2019-12-01 21:47:42.408 335 15643.63 397.49 53009.28 88888.00 2019-12-01 21:47:42.908 335 15643.61 397.51 53009.29 88888.00 2019-12-01 21:47:43.408 335 15643.59 397.53 53009.30 88888.00 2019-12-01 21:47:43.908 335 15643.59 397.57 53009.31 88888.00 2019-12-01 21:47:44.408 335 15643.53 397.56 53009.29 88888.00 2019-12-01 21:47:44.908 335 15643.53 397.58 53009.29 88888.00 2019-12-01 21:47:45.408 335 15643.58 397.60 53009.27 88888.00 2019-12-01 21:47:45.908 335 15643.53 397.65 53009.26 88888.00 2019-12-01 21:47:46.408 335 15643.51 397.64 53009.29 88888.00 2019-12-01 21:47:46.908 335 15643.58 397.68 53009.34 88888.00 2019-12-01 21:47:47.408 335 15643.54 397.74 53009.39 88888.00 2019-12-01 21:47:47.908 335 15643.48 397.78 53009.38 88888.00 2019-12-01 21:47:48.408 335 15643.49 397.78 53009.34 88888.00 2019-12-01 21:47:48.908 335 15643.45 397.84 53009.31 88888.00 2019-12-01 21:47:49.408 335 15643.43 397.86 53009.36 88888.00 2019-12-01 21:47:49.908 335 15643.42 397.89 53009.27 88888.00 2019-12-01 21:47:50.408 335 15643.40 397.90 53009.23 88888.00 2019-12-01 21:47:50.908 335 15643.39 397.92 53009.24 88888.00 2019-12-01 21:47:51.408 335 15643.39 397.99 53009.27 88888.00 2019-12-01 21:47:51.908 335 15643.36 398.01 53009.27 88888.00 2019-12-01 21:47:52.408 335 15643.33 398.03 53009.30 88888.00 2019-12-01 21:47:52.908 335 15643.33 398.00 53009.30 88888.00 2019-12-01 21:47:53.408 335 15643.27 398.04 53009.34 88888.00 2019-12-01 21:47:53.908 335 15643.24 398.10 53009.31 88888.00 2019-12-01 21:47:54.408 335 15643.27 398.15 53009.27 88888.00 2019-12-01 21:47:54.908 335 15643.30 398.17 53009.27 88888.00 2019-12-01 21:47:55.408 335 15643.23 398.18 53009.25 88888.00 2019-12-01 21:47:55.908 335 15643.18 398.18 53009.26 88888.00 2019-12-01 21:47:56.408 335 15643.22 398.22 53009.36 88888.00 2019-12-01 21:47:56.908 335 15643.18 398.24 53009.39 88888.00 2019-12-01 21:47:57.408 335 15643.18 398.26 53009.40 88888.00 2019-12-01 21:47:57.908 335 15643.19 398.29 53009.36 88888.00 2019-12-01 21:47:58.408 335 15643.23 398.25 53009.35 88888.00 2019-12-01 21:47:58.908 335 15643.25 398.32 53009.37 88888.00 2019-12-01 21:47:59.408 335 15643.18 398.37 53009.37 88888.00 2019-12-01 21:47:59.908 335 15643.16 398.38 53009.37 88888.00 2019-12-01 21:48:00.408 335 15643.16 398.37 53009.35 88888.00 2019-12-01 21:48:00.908 335 15643.17 398.43 53009.35 88888.00 2019-12-01 21:48:01.408 335 15643.17 398.51 53009.38 88888.00 2019-12-01 21:48:01.908 335 15643.17 398.53 53009.39 88888.00 2019-12-01 21:48:02.408 335 15643.17 398.58 53009.37 88888.00 2019-12-01 21:48:02.908 335 15643.14 398.64 53009.39 88888.00 2019-12-01 21:48:03.408 335 15643.18 398.65 53009.41 88888.00 2019-12-01 21:48:03.908 335 15643.16 398.62 53009.43 88888.00 2019-12-01 21:48:04.408 335 15643.14 398.68 53009.44 88888.00 2019-12-01 21:48:04.908 335 15643.16 398.70 53009.42 88888.00 2019-12-01 21:48:05.408 335 15643.15 398.73 53009.45 88888.00 2019-12-01 21:48:05.908 335 15643.07 398.76 53009.47 88888.00 2019-12-01 21:48:06.408 335 15643.07 398.79 53009.48 88888.00 2019-12-01 21:48:06.908 335 15643.04 398.82 53009.49 88888.00 2019-12-01 21:48:07.408 335 15643.05 398.85 53009.51 88888.00 2019-12-01 21:48:07.908 335 15643.05 398.82 53009.51 88888.00 2019-12-01 21:48:08.408 335 15643.01 398.76 53009.58 88888.00 2019-12-01 21:48:08.908 335 15642.96 398.78 53009.60 88888.00 2019-12-01 21:48:09.908 335 15642.92 398.89 53009.60 88888.00 2019-12-01 21:48:10.408 335 15642.90 398.90 53009.62 88888.00 2019-12-01 21:48:10.908 335 15642.89 398.90 53009.66 88888.00 2019-12-01 21:48:11.408 335 15642.88 398.85 53009.62 88888.00 2019-12-01 21:48:11.908 335 15642.86 398.81 53009.64 88888.00 2019-12-01 21:48:12.408 335 15642.83 398.89 53009.65 88888.00 2019-12-01 21:48:12.908 335 15642.81 398.89 53009.65 88888.00 2019-12-01 21:48:13.408 335 15642.76 398.85 53009.67 88888.00 2019-12-01 21:48:13.908 335 15642.76 398.88 53009.70 88888.00 2019-12-01 21:48:14.408 335 15642.70 398.93 53009.72 88888.00 2019-12-01 21:48:14.908 335 15642.70 398.89 53009.71 88888.00 2019-12-01 21:48:15.408 335 15642.70 398.85 53009.72 88888.00 2019-12-01 21:48:15.908 335 15642.70 398.84 53009.74 88888.00 2019-12-01 21:48:16.408 335 15642.68 398.88 53009.74 88888.00 2019-12-01 21:48:16.908 335 15642.63 398.90 53009.76 88888.00 2019-12-01 21:48:17.408 335 15642.65 398.91 53009.81 88888.00 2019-12-01 21:48:17.908 335 15642.68 398.88 53009.81 88888.00 2019-12-01 21:48:18.408 335 15642.65 398.89 53009.80 88888.00 2019-12-01 21:48:18.908 335 15642.65 398.86 53009.80 88888.00 2019-12-01 21:48:19.408 335 15642.67 398.82 53009.84 88888.00 2019-12-01 21:48:19.908 335 15642.62 398.82 53009.86 88888.00 2019-12-01 21:48:20.408 335 15642.58 398.80 53009.79 88888.00 2019-12-01 21:48:20.908 335 15642.55 398.79 53009.80 88888.00 2019-12-01 21:48:21.408 335 15642.58 398.79 53009.83 88888.00 2019-12-01 21:48:21.908 335 15642.56 398.79 53009.82 88888.00 2019-12-01 21:48:22.408 335 15642.59 398.79 53009.81 88888.00 2019-12-01 21:48:22.908 335 15642.65 398.82 53009.80 88888.00 2019-12-01 21:48:23.408 335 15642.67 398.80 53009.82 88888.00 2019-12-01 21:48:23.908 335 15642.62 398.81 53009.82 88888.00 2019-12-01 21:48:24.408 335 15642.58 398.86 53009.83 88888.00 2019-12-01 21:48:24.908 335 15642.58 398.81 53009.85 88888.00 2019-12-01 21:48:25.408 335 15642.56 398.82 53009.83 88888.00 2019-12-01 21:48:25.908 335 15642.59 398.85 53009.81 88888.00 2019-12-01 21:48:26.408 335 15642.63 398.85 53009.81 88888.00 2019-12-01 21:48:26.908 335 15642.65 398.84 53009.76 88888.00 2019-12-01 21:48:27.408 335 15642.65 398.81 53009.75 88888.00 2019-12-01 21:48:27.908 335 15642.67 398.81 53009.78 88888.00 2019-12-01 21:48:28.408 335 15642.68 398.77 53009.82 88888.00 2019-12-01 21:48:28.908 335 15642.68 398.78 53009.80 88888.00 2019-12-01 21:48:29.408 335 15642.71 398.80 53009.74 88888.00 2019-12-01 21:48:29.908 335 15642.76 398.78 53009.72 88888.00 2019-12-01 21:48:30.408 335 15642.74 398.76 53009.74 88888.00 2019-12-01 21:48:30.908 335 15642.76 398.80 53009.70 88888.00 2019-12-01 21:48:31.408 335 15642.76 398.82 53009.67 88888.00 2019-12-01 21:48:31.908 335 15642.79 398.82 53009.66 88888.00 2019-12-01 21:48:32.408 335 15642.82 398.86 53009.69 88888.00 2019-12-01 21:48:32.908 335 15642.87 398.87 53009.71 88888.00 2019-12-01 21:48:33.408 335 15642.86 398.86 53009.67 88888.00 2019-12-01 21:48:33.908 335 15642.83 398.88 53009.67 88888.00 2019-12-01 21:48:34.408 335 15642.92 398.93 53009.66 88888.00 2019-12-01 21:48:34.908 335 15643.00 398.97 53009.59 88888.00 2019-12-01 21:48:35.408 335 15643.04 398.98 53009.58 88888.00 2019-12-01 21:48:35.908 335 15643.07 399.00 53009.60 88888.00 2019-12-01 21:48:36.408 335 15643.09 399.00 53009.61 88888.00 2019-12-01 21:48:36.908 335 15643.09 399.03 53009.54 88888.00 2019-12-01 21:48:37.408 335 15643.10 399.06 53009.48 88888.00 2019-12-01 21:48:37.908 335 15643.14 399.06 53009.46 88888.00 2019-12-01 21:48:38.408 335 15643.16 399.08 53009.54 88888.00 2019-12-01 21:48:38.908 335 15643.16 399.12 53009.54 88888.00 2019-12-01 21:48:39.408 335 15643.18 399.11 53009.51 88888.00 2019-12-01 21:48:39.908 335 15643.23 399.15 53009.51 88888.00 2019-12-01 21:48:40.408 335 15643.24 399.21 53009.48 88888.00 2019-12-01 21:48:40.908 335 15643.24 399.28 53009.48 88888.00 2019-12-01 21:48:41.408 335 15643.25 399.33 53009.47 88888.00 2019-12-01 21:48:41.908 335 15643.30 399.37 53009.45 88888.00 2019-12-01 21:48:42.408 335 15643.28 399.37 53009.38 88888.00 2019-12-01 21:48:42.908 335 15643.28 399.38 53009.40 88888.00 2019-12-01 21:48:43.408 335 15643.32 399.41 53009.42 88888.00 2019-12-01 21:48:43.908 335 15643.31 399.41 53009.37 88888.00 2019-12-01 21:48:44.408 335 15643.36 399.40 53009.36 88888.00 2019-12-01 21:48:44.908 335 15643.42 399.46 53009.40 88888.00 2019-12-01 21:48:45.408 335 15643.42 399.49 53009.39 88888.00 2019-12-01 21:48:45.908 335 15643.39 399.48 53009.37 88888.00 2019-12-01 21:48:46.408 335 15643.42 399.48 53009.42 88888.00 2019-12-01 21:48:46.908 335 15643.44 399.48 53009.42 88888.00 2019-12-01 21:48:47.408 335 15643.44 399.49 53009.41 88888.00 2019-12-01 21:48:47.908 335 15643.46 399.51 53009.44 88888.00 2019-12-01 21:48:48.408 335 15643.50 399.56 53009.42 88888.00 2019-12-01 21:48:48.908 335 15643.44 399.58 53009.44 88888.00 2019-12-01 21:48:49.408 335 15643.40 399.55 53009.42 88888.00 2019-12-01 21:48:49.908 335 15643.39 399.58 53009.43 88888.00 2019-12-01 21:48:50.408 335 15643.42 399.59 53009.44 88888.00 2019-12-01 21:48:51.408 335 15643.49 399.56 53009.49 88888.00 2019-12-01 21:48:51.908 335 15643.53 399.58 53009.48 88888.00 2019-12-01 21:48:52.408 335 15643.53 399.58 53009.50 88888.00 2019-12-01 21:48:52.908 335 15643.49 399.59 53009.52 88888.00 2019-12-01 21:48:53.408 335 15643.43 399.60 53009.54 88888.00 2019-12-01 21:48:53.908 335 15643.50 399.56 53009.55 88888.00 2019-12-01 21:48:54.408 335 15643.52 399.54 53009.52 88888.00 2019-12-01 21:48:54.908 335 15643.51 399.51 53009.49 88888.00 2019-12-01 21:48:55.408 335 15643.54 399.53 53009.56 88888.00 2019-12-01 21:48:55.908 335 15643.57 399.51 53009.56 88888.00 2019-12-01 21:48:56.408 335 15643.57 399.48 53009.52 88888.00 2019-12-01 21:48:56.908 335 15643.53 399.45 53009.55 88888.00 2019-12-01 21:48:57.408 335 15643.52 399.45 53009.59 88888.00 2019-12-01 21:48:57.908 335 15643.52 399.45 53009.61 88888.00 2019-12-01 21:48:58.408 335 15643.52 399.41 53009.58 88888.00 2019-12-01 21:48:58.908 335 15643.57 399.38 53009.59 88888.00 2019-12-01 21:48:59.408 335 15643.59 399.38 53009.58 88888.00 2019-12-01 21:48:59.908 335 15643.67 399.36 53009.54 88888.00 2019-12-01 21:49:00.408 335 15643.66 399.31 53009.56 88888.00 2019-12-01 21:49:01.408 335 15643.69 399.25 53009.64 88888.00 2019-12-01 21:49:01.908 335 15643.70 399.20 53009.66 88888.00 2019-12-01 21:49:02.408 335 15643.78 399.20 53009.63 88888.00 2019-12-01 21:49:02.908 335 15643.80 399.20 53009.61 88888.00 2019-12-01 21:49:03.408 335 15643.81 399.19 53009.60 88888.00 2019-12-01 21:49:03.908 335 15643.81 399.16 53009.60 88888.00 2019-12-01 21:49:04.408 335 15643.89 399.15 53009.57 88888.00 2019-12-01 21:49:04.908 335 15643.88 399.11 53009.61 88888.00 2019-12-01 21:49:05.408 335 15643.86 399.06 53009.60 88888.00 2019-12-01 21:49:05.908 335 15643.87 399.04 53009.57 88888.00 2019-12-01 21:49:06.408 335 15643.95 399.00 53009.54 88888.00 2019-12-01 21:49:06.908 335 15643.94 398.97 53009.54 88888.00 2019-12-01 21:49:07.408 335 15643.95 398.96 53009.55 88888.00 2019-12-01 21:49:07.908 335 15643.94 398.94 53009.52 88888.00 2019-12-01 21:49:08.408 335 15643.95 398.90 53009.52 88888.00 2019-12-01 21:49:08.908 335 15643.97 398.89 53009.54 88888.00 2019-12-01 21:49:09.408 335 15644.00 398.87 53009.51 88888.00 2019-12-01 21:49:09.908 335 15644.04 398.81 53009.48 88888.00 2019-12-01 21:49:10.408 335 15644.05 398.77 53009.50 88888.00 2019-12-01 21:49:10.908 335 15644.03 398.78 53009.46 88888.00 2019-12-01 21:49:11.408 335 15644.00 398.78 53009.50 88888.00 2019-12-01 21:49:11.908 335 15644.06 398.73 53009.56 88888.00 2019-12-01 21:49:12.408 335 15644.05 398.71 53009.56 88888.00 2019-12-01 21:49:12.908 335 15644.05 398.67 53009.55 88888.00 2019-12-01 21:49:13.408 335 15644.04 398.63 53009.56 88888.00 2019-12-01 21:49:13.908 335 15644.01 398.60 53009.57 88888.00 2019-12-01 21:49:14.408 335 15644.04 398.56 53009.57 88888.00 2019-12-01 21:49:14.908 335 15644.00 398.56 53009.54 88888.00 2019-12-01 21:49:15.408 335 15643.94 398.54 53009.51 88888.00 2019-12-01 21:49:15.908 335 15643.88 398.46 53009.58 88888.00 2019-12-01 21:49:16.408 335 15643.88 398.46 53009.56 88888.00 2019-12-01 21:49:16.908 335 15643.87 398.41 53009.52 88888.00 2019-12-01 21:49:17.408 335 15643.82 398.37 53009.54 88888.00 2019-12-01 21:49:17.908 335 15643.81 398.36 53009.55 88888.00 2019-12-01 21:49:18.408 335 15643.80 398.33 53009.45 88888.00 2019-12-01 21:49:18.908 335 15643.73 398.33 53009.44 88888.00 2019-12-01 21:49:19.408 335 15643.72 398.29 53009.43 88888.00 2019-12-01 21:49:19.908 335 15643.67 398.27 53009.41 88888.00 2019-12-01 21:49:20.408 335 15643.70 398.20 53009.37 88888.00 2019-12-01 21:49:20.908 335 15643.67 398.17 53009.36 88888.00 2019-12-01 21:49:21.408 335 15643.63 398.16 53009.40 88888.00 2019-12-01 21:49:21.908 335 15643.61 398.16 53009.42 88888.00 2019-12-01 21:49:22.408 335 15643.57 398.13 53009.42 88888.00 2019-12-01 21:49:22.908 335 15643.58 398.08 53009.43 88888.00 2019-12-01 21:49:23.408 335 15643.58 398.10 53009.41 88888.00 2019-12-01 21:49:23.908 335 15643.57 398.11 53009.42 88888.00 2019-12-01 21:49:24.408 335 15643.55 398.09 53009.40 88888.00 2019-12-01 21:49:24.908 335 15643.52 398.11 53009.41 88888.00 2019-12-01 21:49:25.408 335 15643.42 398.12 53009.40 88888.00 2019-12-01 21:49:25.908 335 15643.40 398.13 53009.39 88888.00 2019-12-01 21:49:26.408 335 15643.40 398.18 53009.41 88888.00 2019-12-01 21:49:26.908 335 15643.32 398.18 53009.41 88888.00 2019-12-01 21:49:27.408 335 15643.31 398.18 53009.45 88888.00 2019-12-01 21:49:27.908 335 15643.27 398.17 53009.49 88888.00 2019-12-01 21:49:28.408 335 15643.23 398.18 53009.50 88888.00 2019-12-01 21:49:28.908 335 15643.16 398.17 53009.51 88888.00 2019-12-01 21:49:29.408 335 15643.14 398.16 53009.54 88888.00 2019-12-01 21:49:29.908 335 15643.13 398.17 53009.58 88888.00 2019-12-01 21:49:30.408 335 15643.06 398.20 53009.59 88888.00 2019-12-01 21:49:30.908 335 15642.96 398.21 53009.58 88888.00 2019-12-01 21:49:31.408 335 15642.94 398.22 53009.63 88888.00 2019-12-01 21:49:31.908 335 15642.90 398.25 53009.60 88888.00 2019-12-01 21:49:32.908 335 15642.73 398.28 53009.70 88888.00 2019-12-01 21:49:33.408 335 15642.67 398.26 53009.78 88888.00 2019-12-01 21:49:33.908 335 15642.60 398.26 53009.82 88888.00 2019-12-01 21:49:34.408 335 15642.53 398.29 53009.88 88888.00 2019-12-01 21:49:34.908 335 15642.49 398.29 53009.90 88888.00 2019-12-01 21:49:35.408 335 15642.44 398.27 53009.91 88888.00 2019-12-01 21:49:35.908 335 15642.35 398.26 53009.98 88888.00 2019-12-01 21:49:36.408 335 15642.28 398.29 53009.98 88888.00 2019-12-01 21:49:36.908 335 15642.26 398.32 53010.04 88888.00 2019-12-01 21:49:37.408 335 15642.22 398.35 53010.12 88888.00 2019-12-01 21:49:37.908 335 15642.15 398.32 53010.17 88888.00 2019-12-01 21:49:38.408 335 15642.09 398.30 53010.16 88888.00 2019-12-01 21:49:38.908 335 15642.02 398.32 53010.18 88888.00 2019-12-01 21:49:39.408 335 15641.98 398.32 53010.23 88888.00 2019-12-01 21:49:39.908 335 15641.93 398.26 53010.29 88888.00 2019-12-01 21:49:40.908 335 15641.71 398.29 53010.33 88888.00 2019-12-01 21:49:41.408 335 15641.64 398.29 53010.41 88888.00 2019-12-01 21:49:41.908 335 15641.60 398.28 53010.48 88888.00 2019-12-01 21:49:42.408 335 15641.50 398.29 53010.48 88888.00 2019-12-01 21:49:42.908 335 15641.45 398.22 53010.55 88888.00 2019-12-01 21:49:43.408 335 15641.35 398.17 53010.58 88888.00 2019-12-01 21:49:43.908 335 15641.26 398.20 53010.56 88888.00 2019-12-01 21:49:44.408 335 15641.22 398.20 53010.56 88888.00 2019-12-01 21:49:44.908 335 15641.18 398.24 53010.61 88888.00 2019-12-01 21:49:45.408 335 15641.09 398.27 53010.64 88888.00 2019-12-01 21:49:45.908 335 15640.97 398.22 53010.64 88888.00 2019-12-01 21:49:46.408 335 15640.84 398.21 53010.68 88888.00 2019-12-01 21:49:46.908 335 15640.81 398.22 53010.68 88888.00 2019-12-01 21:49:47.408 335 15640.75 398.27 53010.66 88888.00 2019-12-01 21:49:47.908 335 15640.66 398.25 53010.66 88888.00 2019-12-01 21:49:48.408 335 15640.64 398.18 53010.73 88888.00 2019-12-01 21:49:48.908 335 15640.62 398.27 53010.80 88888.00 2019-12-01 21:49:49.408 335 15640.55 398.30 53010.77 88888.00 2019-12-01 21:49:49.908 335 15640.50 398.30 53010.77 88888.00 2019-12-01 21:49:50.408 335 15640.42 398.34 53010.83 88888.00 2019-12-01 21:49:50.909 335 15640.35 398.35 53010.83 88888.00 2019-12-01 21:49:51.409 335 15640.27 398.34 53010.83 88888.00 2019-12-01 21:49:51.909 335 15640.26 398.34 53010.83 88888.00 2019-12-01 21:49:52.409 335 15640.21 398.37 53010.89 88888.00 2019-12-01 21:49:52.909 335 15640.17 398.36 53010.87 88888.00 2019-12-01 21:49:53.409 335 15640.08 398.39 53010.87 88888.00 2019-12-01 21:49:53.909 335 15640.02 398.41 53010.87 88888.00 2019-12-01 21:49:54.409 335 15640.05 398.41 53010.84 88888.00 2019-12-01 21:49:54.909 335 15640.00 398.46 53010.88 88888.00 2019-12-01 21:49:55.409 335 15639.96 398.51 53010.90 88888.00 2019-12-01 21:49:55.909 335 15639.93 398.53 53010.92 88888.00 2019-12-01 21:49:56.409 335 15639.91 398.55 53010.91 88888.00 2019-12-01 21:49:56.909 335 15639.85 398.53 53010.89 88888.00 2019-12-01 21:49:57.409 335 15639.78 398.51 53010.88 88888.00 2019-12-01 21:49:57.909 335 15639.75 398.52 53010.90 88888.00 2019-12-01 21:49:58.409 335 15639.71 398.53 53010.92 88888.00 2019-12-01 21:49:58.909 335 15639.69 398.54 53010.90 88888.00 2019-12-01 21:49:59.409 335 15639.67 398.59 53010.91 88888.00 2019-12-01 21:49:59.909 335 15639.66 398.58 53010.89 88888.00 2019-12-01 21:50:00.409 335 15639.66 398.56 53010.87 88888.00 2019-12-01 21:50:00.909 335 15639.62 398.53 53010.89 88888.00 2019-12-01 21:50:01.409 335 15639.58 398.52 53010.85 88888.00 2019-12-01 21:50:01.909 335 15639.60 398.58 53010.88 88888.00 2019-12-01 21:50:02.409 335 15639.60 398.58 53010.93 88888.00 2019-12-01 21:50:02.909 335 15639.60 398.54 53010.97 88888.00 2019-12-01 21:50:03.409 335 15639.57 398.54 53010.96 88888.00 2019-12-01 21:50:04.409 335 15639.48 398.50 53010.88 88888.00 2019-12-01 21:50:04.909 335 15639.46 398.48 53010.88 88888.00 2019-12-01 21:50:05.409 335 15639.45 398.46 53010.81 88888.00 2019-12-01 21:50:05.909 335 15639.41 398.46 53010.79 88888.00 2019-12-01 21:50:06.409 335 15639.36 398.43 53010.82 88888.00 2019-12-01 21:50:06.909 335 15639.37 398.44 53010.83 88888.00 2019-12-01 21:50:07.409 335 15639.34 398.42 53010.86 88888.00 2019-12-01 21:50:07.909 335 15639.34 398.37 53010.84 88888.00 2019-12-01 21:50:08.409 335 15639.30 398.33 53010.82 88888.00 2019-12-01 21:50:08.909 335 15639.28 398.24 53010.79 88888.00 2019-12-01 21:50:09.409 335 15639.32 398.24 53010.85 88888.00 2019-12-01 21:50:09.909 335 15639.23 398.25 53010.84 88888.00 2019-12-01 21:50:10.409 335 15639.21 398.20 53010.80 88888.00 2019-12-01 21:50:10.909 335 15639.25 398.17 53010.80 88888.00 2019-12-01 21:50:11.409 335 15639.27 398.16 53010.83 88888.00 2019-12-01 21:50:11.909 335 15639.21 398.09 53010.79 88888.00 2019-12-01 21:50:12.409 335 15639.15 398.02 53010.78 88888.00 2019-12-01 21:50:12.909 335 15639.09 397.98 53010.78 88888.00 2019-12-01 21:50:13.409 335 15639.05 397.92 53010.79 88888.00 2019-12-01 21:50:13.909 335 15639.00 397.89 53010.76 88888.00 2019-12-01 21:50:14.409 335 15639.00 397.92 53010.73 88888.00 2019-12-01 21:50:14.909 335 15639.00 397.91 53010.75 88888.00 2019-12-01 21:50:15.409 335 15638.96 397.83 53010.75 88888.00 2019-12-01 21:50:15.909 335 15638.94 397.79 53010.70 88888.00 2019-12-01 21:50:16.409 335 15638.90 397.78 53010.73 88888.00 2019-12-01 21:50:16.909 335 15638.91 397.74 53010.72 88888.00 2019-12-01 21:50:17.409 335 15638.88 397.70 53010.78 88888.00 2019-12-01 21:50:17.909 335 15638.87 397.69 53010.83 88888.00 2019-12-01 21:50:18.409 335 15638.89 397.68 53010.85 88888.00 2019-12-01 21:50:18.909 335 15638.82 397.65 53010.83 88888.00 2019-12-01 21:50:19.409 335 15638.79 397.67 53010.75 88888.00 2019-12-01 21:50:19.909 335 15638.78 397.63 53010.83 88888.00 2019-12-01 21:50:20.409 335 15638.73 397.60 53010.82 88888.00 2019-12-01 21:50:20.909 335 15638.69 397.63 53010.77 88888.00 2019-12-01 21:50:21.409 335 15638.64 397.64 53010.77 88888.00 2019-12-01 21:50:21.909 335 15638.64 397.58 53010.76 88888.00 2019-12-01 21:50:22.409 335 15638.58 397.60 53010.76 88888.00 2019-12-01 21:50:22.909 335 15638.52 397.63 53010.76 88888.00 2019-12-01 21:50:23.409 335 15638.52 397.66 53010.77 88888.00 2019-12-01 21:50:23.909 335 15638.46 397.64 53010.83 88888.00 2019-12-01 21:50:24.409 335 15638.44 397.64 53010.83 88888.00 2019-12-01 21:50:24.909 335 15638.42 397.68 53010.81 88888.00 2019-12-01 21:50:25.409 335 15638.37 397.69 53010.85 88888.00 2019-12-01 21:50:25.909 335 15638.33 397.67 53010.89 88888.00 2019-12-01 21:50:26.409 335 15638.30 397.65 53010.90 88888.00 2019-12-01 21:50:26.909 335 15638.29 397.69 53010.85 88888.00 2019-12-01 21:50:27.409 335 15638.28 397.77 53010.83 88888.00 2019-12-01 21:50:27.909 335 15638.26 397.75 53010.82 88888.00 2019-12-01 21:50:28.409 335 15638.25 397.76 53010.82 88888.00 2019-12-01 21:50:28.909 335 15638.16 397.77 53010.83 88888.00 2019-12-01 21:50:29.409 335 15638.10 397.81 53010.85 88888.00 2019-12-01 21:50:29.909 335 15638.10 397.83 53010.83 88888.00 2019-12-01 21:50:30.409 335 15638.12 397.82 53010.76 88888.00 2019-12-01 21:50:30.909 335 15638.15 397.85 53010.81 88888.00 2019-12-01 21:50:31.409 335 15638.06 397.87 53010.83 88888.00 2019-12-01 21:50:31.909 335 15638.00 397.87 53010.83 88888.00 2019-12-01 21:50:32.409 335 15637.97 397.85 53010.87 88888.00 2019-12-01 21:50:32.909 335 15637.97 397.89 53010.83 88888.00 2019-12-01 21:50:33.409 335 15637.97 397.90 53010.86 88888.00 2019-12-01 21:50:33.909 335 15637.91 397.94 53010.86 88888.00 2019-12-01 21:50:34.409 335 15637.99 397.98 53010.84 88888.00 2019-12-01 21:50:34.909 335 15638.02 398.01 53010.84 88888.00 2019-12-01 21:50:35.409 335 15638.01 398.01 53010.82 88888.00 2019-12-01 21:50:35.909 335 15637.98 398.03 53010.76 88888.00 2019-12-01 21:50:36.409 335 15638.00 398.07 53010.77 88888.00 2019-12-01 21:50:36.909 335 15638.02 398.07 53010.76 88888.00 2019-12-01 21:50:37.409 335 15637.97 398.09 53010.68 88888.00 2019-12-01 21:50:37.909 335 15637.97 398.09 53010.67 88888.00 2019-12-01 21:50:38.409 335 15637.94 398.09 53010.73 88888.00 2019-12-01 21:50:38.909 335 15637.98 398.13 53010.68 88888.00 2019-12-01 21:50:39.409 335 15637.99 398.15 53010.68 88888.00 2019-12-01 21:50:39.909 335 15638.00 398.16 53010.72 88888.00 2019-12-01 21:50:40.409 335 15637.94 398.13 53010.72 88888.00 2019-12-01 21:50:40.909 335 15637.94 398.18 53010.70 88888.00 2019-12-01 21:50:41.409 335 15637.94 398.21 53010.65 88888.00 2019-12-01 21:50:41.909 335 15637.99 398.21 53010.59 88888.00 2019-12-01 21:50:42.409 335 15638.02 398.22 53010.53 88888.00 2019-12-01 21:50:42.909 335 15637.97 398.27 53010.53 88888.00 2019-12-01 21:50:43.409 335 15637.98 398.29 53010.52 88888.00 2019-12-01 21:50:43.909 335 15637.99 398.29 53010.52 88888.00 2019-12-01 21:50:44.409 335 15637.93 398.35 53010.52 88888.00 2019-12-01 21:50:44.909 335 15637.93 398.34 53010.46 88888.00 2019-12-01 21:50:45.909 335 15637.95 398.34 53010.47 88888.00 2019-12-01 21:50:46.409 335 15637.92 398.36 53010.46 88888.00 2019-12-01 21:50:46.909 335 15637.91 398.42 53010.47 88888.00 2019-12-01 21:50:47.409 335 15637.88 398.42 53010.45 88888.00 2019-12-01 21:50:47.909 335 15637.85 398.43 53010.42 88888.00 2019-12-01 21:50:48.409 335 15637.88 398.44 53010.48 88888.00 2019-12-01 21:50:48.909 335 15637.85 398.45 53010.52 88888.00 2019-12-01 21:50:49.409 335 15637.90 398.44 53010.58 88888.00 2019-12-01 21:50:49.909 335 15637.84 398.44 53010.50 88888.00 2019-12-01 21:50:50.409 335 15637.83 398.46 53010.50 88888.00 2019-12-01 21:50:50.909 335 15637.82 398.47 53010.53 88888.00 2019-12-01 21:50:51.409 335 15637.80 398.43 53010.50 88888.00 2019-12-01 21:50:51.909 335 15637.76 398.47 53010.51 88888.00 2019-12-01 21:50:52.409 335 15637.82 398.50 53010.55 88888.00 2019-12-01 21:50:52.909 335 15637.82 398.50 53010.59 88888.00 2019-12-01 21:50:53.909 335 15637.75 398.53 53010.57 88888.00 2019-12-01 21:50:54.409 335 15637.75 398.54 53010.57 88888.00 2019-12-01 21:50:54.909 335 15637.77 398.54 53010.57 88888.00 2019-12-01 21:50:55.409 335 15637.75 398.61 53010.56 88888.00 2019-12-01 21:50:55.909 335 15637.74 398.63 53010.49 88888.00 2019-12-01 21:50:56.409 335 15637.67 398.61 53010.51 88888.00 2019-12-01 21:50:56.909 335 15637.63 398.60 53010.53 88888.00 2019-12-01 21:50:57.409 335 15637.57 398.63 53010.57 88888.00 2019-12-01 21:50:57.909 335 15637.61 398.64 53010.55 88888.00 2019-12-01 21:50:58.409 335 15637.61 398.60 53010.55 88888.00 2019-12-01 21:50:58.909 335 15637.61 398.59 53010.52 88888.00 2019-12-01 21:50:59.409 335 15637.62 398.59 53010.51 88888.00 2019-12-01 21:50:59.909 335 15637.64 398.54 53010.50 88888.00 2019-12-01 21:51:00.409 335 15637.63 398.51 53010.58 88888.00 2019-12-01 21:51:00.909 335 15637.65 398.51 53010.58 88888.00 2019-12-01 21:51:01.409 335 15637.64 398.50 53010.61 88888.00 2019-12-01 21:51:01.909 335 15637.63 398.43 53010.58 88888.00 2019-12-01 21:51:02.409 335 15637.64 398.47 53010.55 88888.00 2019-12-01 21:51:02.909 335 15637.63 398.51 53010.58 88888.00 2019-12-01 21:51:03.909 335 15637.68 398.45 53010.58 88888.00 2019-12-01 21:51:04.409 335 15637.68 398.39 53010.58 88888.00 2019-12-01 21:51:04.909 335 15637.74 398.29 53010.57 88888.00 2019-12-01 21:51:05.409 335 15637.75 398.28 53010.57 88888.00 2019-12-01 21:51:05.909 335 15637.74 398.29 53010.59 88888.00 2019-12-01 21:51:06.409 335 15637.76 398.29 53010.56 88888.00 2019-12-01 21:51:06.909 335 15637.83 398.29 53010.58 88888.00 2019-12-01 21:51:07.409 335 15637.85 398.25 53010.57 88888.00 2019-12-01 21:51:07.909 335 15637.84 398.24 53010.56 88888.00 2019-12-01 21:51:08.409 335 15637.85 398.19 53010.53 88888.00 2019-12-01 21:51:08.909 335 15637.86 398.15 53010.48 88888.00 2019-12-01 21:51:09.409 335 15637.89 398.13 53010.47 88888.00 2019-12-01 21:51:09.909 335 15637.91 398.09 53010.46 88888.00 2019-12-01 21:51:10.409 335 15637.92 398.07 53010.42 88888.00 2019-12-01 21:51:10.909 335 15637.98 398.01 53010.39 88888.00 2019-12-01 21:51:11.409 335 15637.94 397.96 53010.38 88888.00 2019-12-01 21:51:11.909 335 15637.97 397.93 53010.41 88888.00 2019-12-01 21:51:12.409 335 15637.97 397.84 53010.42 88888.00 2019-12-01 21:51:12.909 335 15638.01 397.78 53010.39 88888.00 2019-12-01 21:51:13.409 335 15638.06 397.77 53010.32 88888.00 2019-12-01 21:51:13.909 335 15638.04 397.76 53010.32 88888.00 2019-12-01 21:51:14.409 335 15638.06 397.76 53010.37 88888.00 2019-12-01 21:51:14.909 335 15638.13 397.73 53010.41 88888.00 2019-12-01 21:51:15.409 335 15638.16 397.70 53010.38 88888.00 2019-12-01 21:51:15.909 335 15638.16 397.64 53010.33 88888.00 2019-12-01 21:51:16.409 335 15638.17 397.58 53010.32 88888.00 2019-12-01 21:51:16.909 335 15638.19 397.58 53010.29 88888.00 2019-12-01 21:51:17.409 335 15638.25 397.52 53010.26 88888.00 2019-12-01 21:51:17.909 335 15638.33 397.50 53010.27 88888.00 2019-12-01 21:51:18.409 335 15638.34 397.49 53010.24 88888.00 2019-12-01 21:51:18.909 335 15638.35 397.43 53010.24 88888.00 2019-12-01 21:51:19.409 335 15638.36 397.40 53010.19 88888.00 2019-12-01 21:51:19.909 335 15638.37 397.39 53010.13 88888.00 2019-12-01 21:51:20.409 335 15638.40 397.38 53010.10 88888.00 2019-12-01 21:51:20.909 335 15638.44 397.34 53010.07 88888.00 2019-12-01 21:51:21.409 335 15638.46 397.34 53010.08 88888.00 2019-12-01 21:51:21.909 335 15638.52 397.35 53010.04 88888.00 2019-12-01 21:51:22.409 335 15638.53 397.34 53009.99 88888.00 2019-12-01 21:51:22.909 335 15638.53 397.33 53010.01 88888.00 2019-12-01 21:51:23.409 335 15638.56 397.35 53009.99 88888.00 2019-12-01 21:51:23.909 335 15638.61 397.35 53009.92 88888.00 2019-12-01 21:51:24.409 335 15638.67 397.31 53009.85 88888.00 2019-12-01 21:51:24.909 335 15638.76 397.30 53009.84 88888.00 2019-12-01 21:51:25.409 335 15638.83 397.29 53009.85 88888.00 2019-12-01 21:51:25.909 335 15638.92 397.27 53009.81 88888.00 2019-12-01 21:51:26.409 335 15638.90 397.26 53009.79 88888.00 2019-12-01 21:51:27.409 335 15638.99 397.23 53009.79 88888.00 2019-12-01 21:51:27.909 335 15639.03 397.25 53009.74 88888.00 2019-12-01 21:51:28.409 335 15639.07 397.24 53009.67 88888.00 2019-12-01 21:51:28.909 335 15639.15 397.24 53009.65 88888.00 2019-12-01 21:51:29.409 335 15639.17 397.23 53009.66 88888.00 2019-12-01 21:51:29.909 335 15639.19 397.21 53009.63 88888.00 2019-12-01 21:51:30.409 335 15639.26 397.23 53009.59 88888.00 2019-12-01 21:51:30.909 335 15639.33 397.26 53009.55 88888.00 2019-12-01 21:51:31.409 335 15639.36 397.29 53009.46 88888.00 2019-12-01 21:51:31.909 335 15639.43 397.31 53009.41 88888.00 2019-12-01 21:51:32.409 335 15639.47 397.30 53009.40 88888.00 2019-12-01 21:51:32.909 335 15639.51 397.31 53009.37 88888.00 2019-12-01 21:51:33.409 335 15639.60 397.25 53009.31 88888.00 2019-12-01 21:51:33.909 335 15639.70 397.22 53009.26 88888.00 2019-12-01 21:51:34.409 335 15639.69 397.22 53009.22 88888.00 2019-12-01 21:51:34.909 335 15639.72 397.26 53009.20 88888.00 2019-12-01 21:51:35.409 335 15639.78 397.34 53009.11 88888.00 2019-12-01 21:51:35.909 335 15639.83 397.35 53009.12 88888.00 2019-12-01 21:51:36.409 335 15639.89 397.38 53009.11 88888.00 2019-12-01 21:51:37.409 335 15639.99 397.42 53009.08 88888.00 2019-12-01 21:51:37.909 335 15640.08 397.46 53009.04 88888.00 2019-12-01 21:51:38.409 335 15640.10 397.43 53008.99 88888.00 2019-12-01 21:51:38.909 335 15640.12 397.46 53009.00 88888.00 2019-12-01 21:51:39.409 335 15640.18 397.51 53008.90 88888.00 2019-12-01 21:51:39.909 335 15640.21 397.51 53008.84 88888.00 2019-12-01 21:51:40.409 335 15640.32 397.48 53008.84 88888.00 2019-12-01 21:51:40.909 335 15640.37 397.49 53008.82 88888.00 2019-12-01 21:51:41.409 335 15640.42 397.48 53008.81 88888.00 2019-12-01 21:51:41.909 335 15640.48 397.47 53008.79 88888.00 2019-12-01 21:51:42.409 335 15640.54 397.43 53008.71 88888.00 2019-12-01 21:51:42.909 335 15640.59 397.40 53008.72 88888.00 2019-12-01 21:51:43.409 335 15640.63 397.38 53008.77 88888.00 2019-12-01 21:51:43.909 335 15640.62 397.40 53008.74 88888.00 2019-12-01 21:51:44.409 335 15640.63 397.44 53008.75 88888.00 2019-12-01 21:51:44.909 335 15640.71 397.43 53008.77 88888.00 2019-12-01 21:51:45.409 335 15640.75 397.43 53008.72 88888.00 2019-12-01 21:51:45.909 335 15640.83 397.44 53008.69 88888.00 2019-12-01 21:51:46.409 335 15640.80 397.42 53008.69 88888.00 2019-12-01 21:51:46.909 335 15640.81 397.40 53008.67 88888.00 2019-12-01 21:51:47.409 335 15640.90 397.34 53008.67 88888.00 2019-12-01 21:51:47.909 335 15640.98 397.30 53008.69 88888.00 2019-12-01 21:51:48.409 335 15641.05 397.26 53008.64 88888.00 2019-12-01 21:51:48.909 335 15641.02 397.25 53008.64 88888.00 2019-12-01 21:51:49.409 335 15641.04 397.29 53008.63 88888.00 2019-12-01 21:51:49.909 335 15641.09 397.24 53008.62 88888.00 2019-12-01 21:51:50.409 335 15641.16 397.22 53008.66 88888.00 2019-12-01 21:51:50.909 335 15641.20 397.20 53008.64 88888.00 2019-12-01 21:51:51.409 335 15641.25 397.21 53008.61 88888.00 2019-12-01 21:51:51.909 335 15641.26 397.14 53008.64 88888.00 2019-12-01 21:51:52.409 335 15641.28 397.05 53008.64 88888.00 2019-12-01 21:51:52.909 335 15641.34 397.01 53008.67 88888.00 2019-12-01 21:51:53.409 335 15641.34 396.99 53008.70 88888.00 2019-12-01 21:51:53.909 335 15641.41 396.95 53008.70 88888.00 2019-12-01 21:51:54.409 335 15641.41 396.92 53008.65 88888.00 2019-12-01 21:51:54.909 335 15641.45 396.87 53008.66 88888.00 2019-12-01 21:51:55.409 335 15641.47 396.81 53008.67 88888.00 2019-12-01 21:51:55.909 335 15641.50 396.83 53008.65 88888.00 2019-12-01 21:51:56.409 335 15641.55 396.78 53008.72 88888.00 2019-12-01 21:51:56.909 335 15641.61 396.77 53008.67 88888.00 2019-12-01 21:51:57.409 335 15641.60 396.72 53008.72 88888.00 2019-12-01 21:51:57.909 335 15641.61 396.69 53008.74 88888.00 2019-12-01 21:51:58.409 335 15641.63 396.64 53008.74 88888.00 2019-12-01 21:51:58.909 335 15641.64 396.65 53008.78 88888.00 2019-12-01 21:51:59.409 335 15641.62 396.63 53008.84 88888.00 2019-12-01 21:51:59.909 335 15641.61 396.61 53008.81 88888.00 2019-12-01 21:52:00.409 335 15641.64 396.55 53008.79 88888.00 2019-12-01 21:52:00.909 335 15641.67 396.52 53008.82 88888.00 2019-12-01 21:52:01.409 335 15641.71 396.48 53008.83 88888.00 2019-12-01 21:52:01.909 335 15641.72 396.47 53008.81 88888.00 2019-12-01 21:52:02.409 335 15641.77 396.49 53008.81 88888.00 2019-12-01 21:52:02.909 335 15641.75 396.46 53008.81 88888.00 2019-12-01 21:52:03.409 335 15641.77 396.43 53008.84 88888.00 2019-12-01 21:52:03.909 335 15641.80 396.39 53008.80 88888.00 2019-12-01 21:52:04.409 335 15641.83 396.36 53008.82 88888.00 2019-12-01 21:52:04.909 335 15641.89 396.35 53008.88 88888.00 2019-12-01 21:52:05.409 335 15641.89 396.30 53008.88 88888.00 2019-12-01 21:52:05.909 335 15641.87 396.32 53008.84 88888.00 2019-12-01 21:52:06.409 335 15641.88 396.34 53008.80 88888.00 2019-12-01 21:52:06.909 335 15641.87 396.35 53008.79 88888.00 2019-12-01 21:52:07.409 335 15641.90 396.38 53008.84 88888.00 2019-12-01 21:52:07.909 335 15641.97 396.39 53008.75 88888.00 2019-12-01 21:52:08.909 335 15641.93 396.36 53008.75 88888.00 2019-12-01 21:52:09.409 335 15641.88 396.32 53008.69 88888.00 2019-12-01 21:52:09.909 335 15641.98 396.34 53008.76 88888.00 2019-12-01 21:52:10.409 335 15642.01 396.36 53008.84 88888.00 2019-12-01 21:52:10.909 335 15641.98 396.37 53008.78 88888.00 2019-12-01 21:52:11.409 335 15641.99 396.36 53008.75 88888.00 2019-12-01 21:52:11.909 335 15642.00 396.32 53008.75 88888.00 2019-12-01 21:52:12.409 335 15642.04 396.31 53008.79 88888.00 2019-12-01 21:52:12.909 335 15642.01 396.31 53008.75 88888.00 2019-12-01 21:52:13.409 335 15642.11 396.29 53008.77 88888.00 2019-12-01 21:52:13.909 335 15642.17 396.26 53008.79 88888.00 2019-12-01 21:52:14.409 335 15642.18 396.23 53008.80 88888.00 2019-12-01 21:52:14.909 335 15642.18 396.21 53008.77 88888.00 2019-12-01 21:52:15.409 335 15642.16 396.19 53008.78 88888.00 2019-12-01 21:52:15.909 335 15642.17 396.19 53008.82 88888.00 2019-12-01 21:52:16.409 335 15642.16 396.16 53008.81 88888.00 2019-12-01 21:52:16.909 335 15642.20 396.16 53008.81 88888.00 2019-12-01 21:52:17.409 335 15642.23 396.14 53008.82 88888.00 2019-12-01 21:52:17.909 335 15642.25 396.05 53008.85 88888.00 2019-12-01 21:52:18.409 335 15642.27 396.05 53008.82 88888.00 2019-12-01 21:52:18.909 335 15642.24 396.04 53008.82 88888.00 2019-12-01 21:52:19.409 335 15642.25 396.00 53008.81 88888.00 2019-12-01 21:52:19.909 335 15642.26 395.92 53008.81 88888.00 2019-12-01 21:52:20.409 335 15642.26 395.93 53008.76 88888.00 2019-12-01 21:52:20.909 335 15642.26 395.95 53008.79 88888.00 2019-12-01 21:52:21.409 335 15642.33 395.96 53008.81 88888.00 2019-12-01 21:52:21.909 335 15642.35 395.93 53008.85 88888.00 2019-12-01 21:52:22.409 335 15642.33 395.88 53008.86 88888.00 2019-12-01 21:52:22.909 335 15642.32 395.86 53008.83 88888.00 2019-12-01 21:52:23.409 335 15642.28 395.86 53008.83 88888.00 2019-12-01 21:52:23.909 335 15642.33 395.82 53008.82 88888.00 2019-12-01 21:52:24.409 335 15642.33 395.75 53008.84 88888.00 2019-12-01 21:52:24.909 335 15642.29 395.75 53008.85 88888.00 2019-12-01 21:52:25.409 335 15642.33 395.73 53008.81 88888.00 2019-12-01 21:52:25.909 335 15642.33 395.71 53008.84 88888.00 2019-12-01 21:52:26.409 335 15642.32 395.69 53008.84 88888.00 2019-12-01 21:52:26.909 335 15642.32 395.65 53008.86 88888.00 2019-12-01 21:52:27.409 335 15642.28 395.61 53008.86 88888.00 2019-12-01 21:52:27.909 335 15642.31 395.54 53008.86 88888.00 2019-12-01 21:52:28.409 335 15642.28 395.52 53008.87 88888.00 2019-12-01 21:52:28.909 335 15642.24 395.52 53008.84 88888.00 2019-12-01 21:52:29.409 335 15642.24 395.56 53008.80 88888.00 2019-12-01 21:52:29.909 335 15642.24 395.53 53008.82 88888.00 2019-12-01 21:52:30.409 335 15642.22 395.44 53008.84 88888.00 2019-12-01 21:52:30.909 335 15642.22 395.41 53008.86 88888.00 2019-12-01 21:52:31.409 335 15642.22 395.43 53008.80 88888.00 2019-12-01 21:52:31.909 335 15642.15 395.37 53008.76 88888.00 2019-12-01 21:52:32.409 335 15642.11 395.33 53008.72 88888.00 2019-12-01 21:52:32.909 335 15642.15 395.34 53008.66 88888.00 2019-12-01 21:52:33.409 335 15642.13 395.31 53008.69 88888.00 2019-12-01 21:52:33.909 335 15642.16 395.31 53008.72 88888.00 2019-12-01 21:52:34.409 335 15642.25 395.28 53008.77 88888.00 2019-12-01 21:52:34.909 335 15642.25 395.26 53008.76 88888.00 2019-12-01 21:52:35.409 335 15642.23 395.25 53008.77 88888.00 2019-12-01 21:52:35.909 335 15642.28 395.24 53008.74 88888.00 2019-12-01 21:52:36.409 335 15642.28 395.25 53008.69 88888.00 2019-12-01 21:52:36.909 335 15642.31 395.27 53008.64 88888.00 2019-12-01 21:52:37.409 335 15642.28 395.33 53008.61 88888.00 2019-12-01 21:52:37.909 335 15642.27 395.27 53008.62 88888.00 2019-12-01 21:52:38.409 335 15642.31 395.24 53008.57 88888.00 2019-12-01 21:52:38.909 335 15642.35 395.25 53008.56 88888.00 2019-12-01 21:52:39.409 335 15642.36 395.23 53008.56 88888.00 2019-12-01 21:52:40.409 335 15642.34 395.24 53008.55 88888.00 2019-12-01 21:52:40.909 335 15642.42 395.26 53008.57 88888.00 2019-12-01 21:52:41.409 335 15642.45 395.28 53008.61 88888.00 2019-12-01 21:52:41.909 335 15642.51 395.27 53008.63 88888.00 2019-12-01 21:52:42.409 335 15642.49 395.19 53008.62 88888.00 2019-12-01 21:52:42.909 335 15642.49 395.21 53008.57 88888.00 2019-12-01 21:52:43.409 335 15642.51 395.23 53008.55 88888.00 2019-12-01 21:52:43.909 335 15642.51 395.24 53008.58 88888.00 2019-12-01 21:52:44.409 335 15642.60 395.25 53008.56 88888.00 2019-12-01 21:52:44.909 335 15642.64 395.23 53008.51 88888.00 2019-12-01 21:52:45.409 335 15642.63 395.21 53008.48 88888.00 2019-12-01 21:52:45.909 335 15642.60 395.23 53008.55 88888.00 2019-12-01 21:52:46.409 335 15642.60 395.26 53008.54 88888.00 2019-12-01 21:52:46.909 335 15642.59 395.30 53008.51 88888.00 2019-12-01 21:52:47.409 335 15642.65 395.31 53008.49 88888.00 2019-12-01 21:52:47.909 335 15642.71 395.31 53008.47 88888.00 2019-12-01 21:52:48.409 335 15642.72 395.25 53008.47 88888.00 2019-12-01 21:52:48.909 335 15642.74 395.22 53008.50 88888.00 2019-12-01 21:52:49.409 335 15642.79 395.25 53008.54 88888.00 2019-12-01 21:52:50.409 335 15642.88 395.30 53008.42 88888.00 2019-12-01 21:52:50.909 335 15642.91 395.30 53008.45 88888.00 2019-12-01 21:52:51.409 335 15642.96 395.31 53008.46 88888.00 2019-12-01 21:52:51.909 335 15642.94 395.28 53008.48 88888.00 2019-12-01 21:52:52.409 335 15642.98 395.30 53008.47 88888.00 2019-12-01 21:52:52.909 335 15643.00 395.33 53008.43 88888.00 2019-12-01 21:52:53.409 335 15642.99 395.33 53008.46 88888.00 2019-12-01 21:52:53.909 335 15643.07 395.35 53008.43 88888.00 2019-12-01 21:52:54.409 335 15643.09 395.34 53008.40 88888.00 2019-12-01 21:52:54.909 335 15643.06 395.35 53008.40 88888.00 2019-12-01 21:52:55.409 335 15643.09 395.31 53008.38 88888.00 2019-12-01 21:52:55.909 335 15643.10 395.30 53008.36 88888.00 2019-12-01 21:52:56.409 335 15643.12 395.31 53008.40 88888.00 2019-12-01 21:52:56.909 335 15643.15 395.33 53008.38 88888.00 2019-12-01 21:52:57.409 335 15643.16 395.28 53008.33 88888.00 2019-12-01 21:52:57.909 335 15643.17 395.25 53008.31 88888.00 2019-12-01 21:52:58.409 335 15643.21 395.26 53008.36 88888.00 2019-12-01 21:52:58.909 335 15643.23 395.26 53008.37 88888.00 2019-12-01 21:52:59.409 335 15643.22 395.23 53008.36 88888.00 2019-12-01 21:52:59.909 335 15643.22 395.25 53008.36 88888.00 2019-12-01 21:53:00.409 335 15643.24 395.30 53008.42 88888.00 2019-12-01 21:53:00.909 335 15643.25 395.30 53008.39 88888.00 2019-12-01 21:53:01.409 335 15643.24 395.30 53008.39 88888.00 2019-12-01 21:53:01.909 335 15643.24 395.27 53008.41 88888.00 2019-12-01 21:53:02.409 335 15643.26 395.33 53008.42 88888.00 2019-12-01 21:53:02.909 335 15643.26 395.37 53008.43 88888.00 2019-12-01 21:53:03.409 335 15643.31 395.33 53008.43 88888.00 2019-12-01 21:53:03.909 335 15643.31 395.30 53008.39 88888.00 2019-12-01 21:53:04.409 335 15643.30 395.37 53008.38 88888.00 2019-12-01 21:53:04.909 335 15643.34 395.44 53008.40 88888.00 2019-12-01 21:53:05.409 335 15643.32 395.48 53008.41 88888.00 2019-12-01 21:53:05.909 335 15643.30 395.51 53008.37 88888.00 2019-12-01 21:53:06.409 335 15643.32 395.53 53008.41 88888.00 2019-12-01 21:53:06.909 335 15643.27 395.51 53008.38 88888.00 2019-12-01 21:53:07.409 335 15643.30 395.51 53008.40 88888.00 2019-12-01 21:53:07.909 335 15643.35 395.53 53008.44 88888.00 2019-12-01 21:53:08.409 335 15643.33 395.53 53008.49 88888.00 2019-12-01 21:53:08.909 335 15643.33 395.54 53008.45 88888.00 2019-12-01 21:53:09.409 335 15643.32 395.56 53008.46 88888.00 2019-12-01 21:53:09.909 335 15643.32 395.56 53008.49 88888.00 2019-12-01 21:53:10.409 335 15643.32 395.56 53008.47 88888.00 2019-12-01 21:53:10.909 335 15643.28 395.61 53008.47 88888.00 2019-12-01 21:53:11.409 335 15643.31 395.60 53008.53 88888.00 2019-12-01 21:53:11.909 335 15643.31 395.54 53008.50 88888.00 2019-12-01 21:53:12.409 335 15643.30 395.59 53008.47 88888.00 2019-12-01 21:53:12.909 335 15643.32 395.63 53008.56 88888.00 2019-12-01 21:53:13.409 335 15643.30 395.68 53008.55 88888.00 2019-12-01 21:53:13.909 335 15643.31 395.71 53008.59 88888.00 2019-12-01 21:53:14.409 335 15643.30 395.74 53008.64 88888.00 2019-12-01 21:53:14.909 335 15643.27 395.69 53008.62 88888.00 2019-12-01 21:53:15.409 335 15643.32 395.68 53008.60 88888.00 2019-12-01 21:53:15.909 335 15643.33 395.71 53008.58 88888.00 2019-12-01 21:53:16.409 335 15643.36 395.75 53008.64 88888.00 2019-12-01 21:53:16.909 335 15643.40 395.76 53008.65 88888.00 2019-12-01 21:53:17.409 335 15643.34 395.76 53008.62 88888.00 2019-12-01 21:53:17.909 335 15643.37 395.74 53008.67 88888.00 2019-12-01 21:53:18.409 335 15643.42 395.76 53008.72 88888.00 2019-12-01 21:53:18.909 335 15643.42 395.77 53008.72 88888.00 2019-12-01 21:53:19.409 335 15643.41 395.76 53008.72 88888.00 2019-12-01 21:53:19.909 335 15643.39 395.79 53008.72 88888.00 2019-12-01 21:53:20.409 335 15643.41 395.80 53008.77 88888.00 2019-12-01 21:53:20.909 335 15643.49 395.78 53008.79 88888.00 2019-12-01 21:53:21.409 335 15643.50 395.76 53008.77 88888.00 2019-12-01 21:53:21.909 335 15643.50 395.77 53008.75 88888.00 2019-12-01 21:53:22.409 335 15643.52 395.80 53008.78 88888.00 2019-12-01 21:53:22.909 335 15643.54 395.80 53008.81 88888.00 2019-12-01 21:53:23.409 335 15643.59 395.77 53008.84 88888.00 2019-12-01 21:53:23.909 335 15643.60 395.76 53008.88 88888.00 2019-12-01 21:53:24.409 335 15643.63 395.77 53008.83 88888.00 2019-12-01 21:53:24.909 335 15643.66 395.77 53008.86 88888.00 2019-12-01 21:53:25.409 335 15643.69 395.79 53008.94 88888.00 2019-12-01 21:53:25.909 335 15643.71 395.80 53008.91 88888.00 2019-12-01 21:53:26.409 335 15643.77 395.75 53008.87 88888.00 2019-12-01 21:53:26.909 335 15643.79 395.75 53008.86 88888.00 2019-12-01 21:53:27.409 335 15643.80 395.77 53008.85 88888.00 2019-12-01 21:53:27.909 335 15643.82 395.75 53008.81 88888.00 2019-12-01 21:53:28.409 335 15643.84 395.71 53008.75 88888.00 2019-12-01 21:53:28.909 335 15643.85 395.71 53008.70 88888.00 2019-12-01 21:53:29.409 335 15643.89 395.69 53008.70 88888.00 2019-12-01 21:53:29.909 335 15643.92 395.73 53008.74 88888.00 2019-12-01 21:53:30.409 335 15643.95 395.71 53008.76 88888.00 2019-12-01 21:53:30.909 335 15643.99 395.70 53008.78 88888.00 2019-12-01 21:53:31.909 335 15644.06 395.65 53008.71 88888.00 2019-12-01 21:53:32.409 335 15644.04 395.54 53008.57 88888.00 2019-12-01 21:53:32.909 335 15644.08 395.58 53008.53 88888.00 2019-12-01 21:53:33.409 335 15644.05 395.62 53008.50 88888.00 2019-12-01 21:53:33.909 335 15644.08 395.66 53008.51 88888.00 2019-12-01 21:53:34.409 335 15644.07 395.63 53008.53 88888.00 2019-12-01 21:53:34.909 335 15644.07 395.66 53008.57 88888.00 2019-12-01 21:53:35.409 335 15644.08 395.69 53008.57 88888.00 2019-12-01 21:53:35.909 335 15644.12 395.70 53008.55 88888.00 2019-12-01 21:53:36.409 335 15644.13 395.74 53008.54 88888.00 2019-12-01 21:53:36.909 335 15644.13 395.75 53008.49 88888.00 2019-12-01 21:53:37.409 335 15644.10 395.74 53008.46 88888.00 2019-12-01 21:53:37.909 335 15644.10 395.71 53008.43 88888.00 2019-12-01 21:53:38.409 335 15644.10 395.74 53008.43 88888.00 2019-12-01 21:53:38.909 335 15644.07 395.75 53008.47 88888.00 2019-12-01 21:53:39.909 335 15644.10 395.74 53008.43 88888.00 2019-12-01 21:53:40.409 335 15644.08 395.77 53008.37 88888.00 2019-12-01 21:53:40.909 335 15644.14 395.80 53008.36 88888.00 2019-12-01 21:53:41.409 335 15644.13 395.80 53008.37 88888.00 2019-12-01 21:53:41.909 335 15644.09 395.78 53008.34 88888.00 2019-12-01 21:53:42.409 335 15644.13 395.83 53008.37 88888.00 2019-12-01 21:53:42.909 335 15644.12 395.86 53008.38 88888.00 2019-12-01 21:53:43.409 335 15644.09 395.90 53008.39 88888.00 2019-12-01 21:53:43.909 335 15644.14 395.94 53008.37 88888.00 2019-12-01 21:53:44.409 335 15644.14 396.00 53008.28 88888.00 2019-12-01 21:53:44.909 335 15644.13 396.00 53008.26 88888.00 2019-12-01 21:53:45.409 335 15644.09 396.03 53008.31 88888.00 2019-12-01 21:53:45.909 335 15644.04 396.11 53008.33 88888.00 2019-12-01 21:53:46.409 335 15644.04 396.11 53008.30 88888.00 2019-12-01 21:53:46.909 335 15644.06 396.13 53008.31 88888.00 2019-12-01 21:53:47.409 335 15644.09 396.17 53008.29 88888.00 2019-12-01 21:53:47.909 335 15644.07 396.20 53008.28 88888.00 2019-12-01 21:53:48.409 335 15644.08 396.21 53008.26 88888.00 2019-12-01 21:53:48.909 335 15644.08 396.21 53008.29 88888.00 2019-12-01 21:53:49.909 335 15644.04 396.23 53008.23 88888.00 2019-12-01 21:53:50.409 335 15644.04 396.28 53008.25 88888.00 2019-12-01 21:53:50.909 335 15644.07 396.29 53008.22 88888.00 2019-12-01 21:53:51.409 335 15644.01 396.36 53008.24 88888.00 2019-12-01 21:53:51.909 335 15644.04 396.40 53008.27 88888.00 2019-12-01 21:53:52.409 335 15644.09 396.39 53008.30 88888.00 2019-12-01 21:53:52.909 335 15644.10 396.43 53008.34 88888.00 2019-12-01 21:53:53.409 335 15644.12 396.44 53008.38 88888.00 2019-12-01 21:53:53.909 335 15644.09 396.43 53008.37 88888.00 2019-12-01 21:53:54.409 335 15644.13 396.45 53008.31 88888.00 2019-12-01 21:53:54.909 335 15644.12 396.42 53008.31 88888.00 2019-12-01 21:53:55.409 335 15644.09 396.40 53008.37 88888.00 2019-12-01 21:53:55.909 335 15644.06 396.55 53008.31 88888.00 2019-12-01 21:53:56.409 335 15644.09 396.64 53008.31 88888.00 2019-12-01 21:53:56.909 335 15644.12 396.61 53008.30 88888.00 2019-12-01 21:53:57.409 335 15644.12 396.63 53008.31 88888.00 2019-12-01 21:53:57.909 335 15644.13 396.60 53008.31 88888.00 2019-12-01 21:53:58.409 335 15644.14 396.56 53008.33 88888.00 2019-12-01 21:53:58.909 335 15644.14 396.60 53008.29 88888.00 2019-12-01 21:53:59.409 335 15644.22 396.62 53008.29 88888.00 2019-12-01 21:53:59.909 335 15644.23 396.63 53008.31 88888.00 2019-12-01 21:54:00.409 335 15644.25 396.66 53008.31 88888.00 2019-12-01 21:54:00.909 335 15644.23 396.71 53008.30 88888.00 2019-12-01 21:54:01.409 335 15644.24 396.71 53008.30 88888.00 2019-12-01 21:54:01.909 335 15644.27 396.72 53008.26 88888.00 2019-12-01 21:54:02.409 335 15644.32 396.78 53008.27 88888.00 2019-12-01 21:54:03.409 335 15644.39 396.75 53008.29 88888.00 2019-12-01 21:54:03.909 335 15644.40 396.80 53008.35 88888.00 2019-12-01 21:54:04.409 335 15644.40 396.81 53008.36 88888.00 2019-12-01 21:54:04.909 335 15644.44 396.83 53008.34 88888.00 2019-12-01 21:54:05.409 335 15644.46 396.88 53008.33 88888.00 2019-12-01 21:54:05.909 335 15644.45 396.94 53008.36 88888.00 2019-12-01 21:54:06.409 335 15644.48 396.96 53008.30 88888.00 2019-12-01 21:54:06.909 335 15644.50 396.90 53008.39 88888.00 2019-12-01 21:54:07.409 335 15644.54 396.90 53008.40 88888.00 2019-12-01 21:54:07.909 335 15644.58 396.90 53008.42 88888.00 2019-12-01 21:54:08.409 335 15644.55 396.92 53008.47 88888.00 2019-12-01 21:54:08.909 335 15644.55 396.94 53008.55 88888.00 2019-12-01 21:54:09.409 335 15644.60 396.94 53008.54 88888.00 2019-12-01 21:54:09.909 335 15644.57 396.92 53008.50 88888.00 2019-12-01 21:54:10.409 335 15644.52 396.92 53008.45 88888.00 2019-12-01 21:54:10.909 335 15644.55 396.95 53008.43 88888.00 2019-12-01 21:54:11.409 335 15644.55 396.94 53008.46 88888.00 2019-12-01 21:54:11.909 335 15644.52 396.95 53008.40 88888.00 2019-12-01 21:54:12.409 335 15644.53 396.95 53008.40 88888.00 2019-12-01 21:54:12.909 335 15644.60 396.92 53008.43 88888.00 2019-12-01 21:54:13.410 335 15644.60 396.95 53008.45 88888.00 2019-12-01 21:54:13.910 335 15644.64 396.98 53008.46 88888.00 2019-12-01 21:54:14.410 335 15644.68 397.00 53008.53 88888.00 2019-12-01 21:54:14.910 335 15644.69 397.03 53008.57 88888.00 2019-12-01 21:54:15.410 335 15644.69 397.05 53008.55 88888.00 2019-12-01 21:54:15.910 335 15644.68 397.04 53008.59 88888.00 2019-12-01 21:54:16.410 335 15644.67 397.00 53008.57 88888.00 2019-12-01 21:54:16.910 335 15644.67 397.00 53008.54 88888.00 2019-12-01 21:54:17.410 335 15644.70 397.01 53008.55 88888.00 2019-12-01 21:54:17.910 335 15644.70 397.01 53008.62 88888.00 2019-12-01 21:54:18.410 335 15644.66 397.04 53008.66 88888.00 2019-12-01 21:54:18.910 335 15644.59 397.00 53008.67 88888.00 2019-12-01 21:54:19.410 335 15644.59 396.99 53008.65 88888.00 2019-12-01 21:54:19.910 335 15644.59 397.01 53008.69 88888.00 2019-12-01 21:54:20.410 335 15644.57 397.05 53008.71 88888.00 2019-12-01 21:54:20.910 335 15644.52 397.06 53008.71 88888.00 2019-12-01 21:54:21.410 335 15644.48 397.04 53008.71 88888.00 2019-12-01 21:54:21.910 335 15644.48 397.11 53008.75 88888.00 2019-12-01 21:54:22.410 335 15644.49 397.14 53008.78 88888.00 2019-12-01 21:54:22.910 335 15644.49 397.13 53008.81 88888.00 2019-12-01 21:54:23.410 335 15644.49 397.16 53008.80 88888.00 2019-12-01 21:54:23.910 335 15644.46 397.17 53008.81 88888.00 2019-12-01 21:54:24.410 335 15644.44 397.21 53008.84 88888.00 2019-12-01 21:54:24.910 335 15644.44 397.22 53008.88 88888.00 2019-12-01 21:54:25.410 335 15644.45 397.22 53008.83 88888.00 2019-12-01 21:54:25.910 335 15644.44 397.23 53008.86 88888.00 2019-12-01 21:54:26.410 335 15644.39 397.26 53008.90 88888.00 2019-12-01 21:54:26.910 335 15644.44 397.23 53008.92 88888.00 2019-12-01 21:54:27.410 335 15644.43 397.25 53008.92 88888.00 2019-12-01 21:54:27.910 335 15644.44 397.29 53008.92 88888.00 2019-12-01 21:54:28.410 335 15644.37 397.35 53008.92 88888.00 2019-12-01 21:54:28.910 335 15644.34 397.34 53008.94 88888.00 2019-12-01 21:54:29.410 335 15644.37 397.30 53009.00 88888.00 2019-12-01 21:54:29.910 335 15644.33 397.35 53009.02 88888.00 2019-12-01 21:54:30.410 335 15644.31 397.38 53009.02 88888.00 2019-12-01 21:54:30.910 335 15644.22 397.37 53009.01 88888.00 2019-12-01 21:54:31.410 335 15644.17 397.38 53009.01 88888.00 2019-12-01 21:54:31.910 335 15644.13 397.40 53008.99 88888.00 2019-12-01 21:54:32.410 335 15644.10 397.44 53008.99 88888.00 2019-12-01 21:54:32.910 335 15644.10 397.42 53008.99 88888.00 2019-12-01 21:54:33.410 335 15644.05 397.44 53008.99 88888.00 2019-12-01 21:54:33.910 335 15644.01 397.50 53009.02 88888.00 2019-12-01 21:54:35.410 335 15643.95 397.56 53009.05 88888.00 2019-12-01 21:54:35.910 335 15643.86 397.58 53009.14 88888.00 2019-12-01 21:54:36.410 335 15643.80 397.60 53009.19 88888.00 2019-12-01 21:54:36.910 335 15643.76 397.65 53009.17 88888.00 2019-12-01 21:54:37.410 335 15643.75 397.66 53009.11 88888.00 2019-12-01 21:54:37.910 335 15643.71 397.66 53009.08 88888.00 2019-12-01 21:54:38.410 335 15643.64 397.69 53009.15 88888.00 2019-12-01 21:54:38.910 335 15643.59 397.73 53009.16 88888.00 2019-12-01 21:54:39.410 335 15643.59 397.75 53009.20 88888.00 2019-12-01 21:54:39.910 335 15643.54 397.75 53009.18 88888.00 2019-12-01 21:54:40.410 335 15643.50 397.81 53009.19 88888.00 2019-12-01 21:54:40.910 335 15643.48 397.89 53009.23 88888.00 2019-12-01 21:54:41.410 335 15643.49 397.95 53009.27 88888.00 2019-12-01 21:54:41.910 335 15643.46 397.99 53009.25 88888.00 2019-12-01 21:54:42.410 335 15643.45 398.00 53009.24 88888.00 2019-12-01 21:54:42.910 335 15643.37 398.02 53009.28 88888.00 2019-12-01 21:54:43.410 335 15643.30 398.09 53009.32 88888.00 2019-12-01 21:54:43.910 335 15643.30 398.10 53009.35 88888.00 2019-12-01 21:54:44.910 335 15643.26 398.17 53009.39 88888.00 2019-12-01 21:54:45.410 335 15643.24 398.21 53009.36 88888.00 2019-12-01 21:54:45.910 335 15643.23 398.27 53009.40 88888.00 2019-12-01 21:54:46.410 335 15643.21 398.32 53009.36 88888.00 2019-12-01 21:54:46.910 335 15643.17 398.33 53009.36 88888.00 2019-12-01 21:54:47.410 335 15643.15 398.35 53009.35 88888.00 2019-12-01 21:54:47.910 335 15643.22 398.37 53009.40 88888.00 2019-12-01 21:54:48.410 335 15643.18 398.45 53009.49 88888.00 2019-12-01 21:54:48.910 335 15643.15 398.51 53009.50 88888.00 2019-12-01 21:54:49.410 335 15643.19 398.50 53009.48 88888.00 2019-12-01 21:54:49.910 335 15643.17 398.53 53009.43 88888.00 2019-12-01 21:54:50.410 335 15643.16 398.62 53009.43 88888.00 2019-12-01 21:54:50.910 335 15643.14 398.65 53009.43 88888.00 2019-12-01 21:54:51.410 335 15643.09 398.67 53009.45 88888.00 2019-12-01 21:54:51.910 335 15643.12 398.65 53009.47 88888.00 2019-12-01 21:54:52.910 335 15643.12 398.65 53009.57 88888.00 2019-12-01 21:54:53.410 335 15643.13 398.67 53009.51 88888.00 2019-12-01 21:54:53.910 335 15643.12 398.70 53009.56 88888.00 2019-12-01 21:54:54.410 335 15643.13 398.74 53009.57 88888.00 2019-12-01 21:54:54.910 335 15643.04 398.77 53009.51 88888.00 2019-12-01 21:54:55.410 335 15643.05 398.78 53009.52 88888.00 2019-12-01 21:54:55.910 335 15643.03 398.82 53009.51 88888.00 2019-12-01 21:54:56.410 335 15643.03 398.88 53009.54 88888.00 2019-12-01 21:54:56.910 335 15642.99 398.87 53009.56 88888.00 2019-12-01 21:54:57.410 335 15643.03 398.86 53009.59 88888.00 2019-12-01 21:54:57.910 335 15643.01 398.93 53009.59 88888.00 2019-12-01 21:54:58.410 335 15642.97 398.97 53009.61 88888.00 2019-12-01 21:54:58.910 335 15642.91 398.98 53009.61 88888.00 2019-12-01 21:54:59.410 335 15642.88 398.99 53009.63 88888.00 2019-12-01 21:54:59.910 335 15642.86 399.00 53009.64 88888.00 2019-12-01 21:55:00.410 335 15642.83 399.02 53009.67 88888.00 2019-12-01 21:55:00.910 335 15642.88 399.05 53009.71 88888.00 2019-12-01 21:55:01.410 335 15642.85 399.10 53009.75 88888.00 2019-12-01 21:55:01.910 335 15642.78 399.12 53009.74 88888.00 2019-12-01 21:55:02.410 335 15642.78 399.13 53009.72 88888.00 2019-12-01 21:55:02.910 335 15642.76 399.17 53009.70 88888.00 2019-12-01 21:55:03.410 335 15642.76 399.21 53009.72 88888.00 2019-12-01 21:55:03.910 335 15642.72 399.23 53009.71 88888.00 2019-12-01 21:55:04.410 335 15642.69 399.25 53009.75 88888.00 2019-12-01 21:55:04.910 335 15642.65 399.24 53009.77 88888.00 2019-12-01 21:55:05.410 335 15642.63 399.29 53009.72 88888.00 2019-12-01 21:55:05.910 335 15642.59 399.31 53009.72 88888.00 2019-12-01 21:55:06.410 335 15642.62 399.32 53009.78 88888.00 2019-12-01 21:55:06.910 335 15642.65 399.37 53009.80 88888.00 2019-12-01 21:55:07.410 335 15642.65 399.38 53009.84 88888.00 2019-12-01 21:55:07.910 335 15642.62 399.40 53009.87 88888.00 2019-12-01 21:55:08.410 335 15642.58 399.42 53009.84 88888.00 2019-12-01 21:55:08.910 335 15642.56 399.42 53009.85 88888.00 2019-12-01 21:55:09.410 335 15642.53 399.48 53009.89 88888.00 2019-12-01 21:55:09.910 335 15642.51 399.49 53009.93 88888.00 2019-12-01 21:55:10.410 335 15642.49 399.51 53009.95 88888.00 2019-12-01 21:55:10.910 335 15642.50 399.50 53009.99 88888.00 2019-12-01 21:55:11.410 335 15642.53 399.55 53010.05 88888.00 2019-12-01 21:55:11.910 335 15642.52 399.60 53010.03 88888.00 2019-12-01 21:55:12.410 335 15642.49 399.63 53010.04 88888.00 2019-12-01 21:55:12.910 335 15642.50 399.64 53010.08 88888.00 2019-12-01 21:55:13.410 335 15642.45 399.60 53010.06 88888.00 2019-12-01 21:55:13.910 335 15642.45 399.60 53010.01 88888.00 2019-12-01 21:55:14.410 335 15642.47 399.62 53009.99 88888.00 2019-12-01 21:55:14.910 335 15642.46 399.64 53009.98 88888.00 2019-12-01 21:55:15.410 335 15642.42 399.66 53010.02 88888.00 2019-12-01 21:55:16.410 335 15642.41 399.63 53010.06 88888.00 2019-12-01 21:55:16.910 335 15642.38 399.66 53010.02 88888.00 2019-12-01 21:55:17.410 335 15642.36 399.65 53010.02 88888.00 2019-12-01 21:55:17.910 335 15642.33 399.66 53010.01 88888.00 2019-12-01 21:55:18.410 335 15642.27 399.67 53009.99 88888.00 2019-12-01 21:55:18.910 335 15642.25 399.66 53010.02 88888.00 2019-12-01 21:55:19.410 335 15642.24 399.60 53010.03 88888.00 2019-12-01 21:55:19.910 335 15642.23 399.64 53010.01 88888.00 2019-12-01 21:55:20.410 335 15642.19 399.68 53010.04 88888.00 2019-12-01 21:55:20.910 335 15642.13 399.69 53010.09 88888.00 2019-12-01 21:55:21.410 335 15642.09 399.69 53010.09 88888.00 2019-12-01 21:55:21.910 335 15642.08 399.66 53010.13 88888.00 2019-12-01 21:55:22.410 335 15642.10 399.66 53010.12 88888.00 2019-12-01 21:55:22.910 335 15642.10 399.65 53010.13 88888.00 2019-12-01 21:55:23.410 335 15642.06 399.60 53010.13 88888.00 2019-12-01 21:55:23.910 335 15642.02 399.57 53010.15 88888.00 2019-12-01 21:55:24.410 335 15641.98 399.55 53010.17 88888.00 2019-12-01 21:55:24.910 335 15641.97 399.56 53010.13 88888.00 2019-12-01 21:55:25.410 335 15641.98 399.55 53010.10 88888.00 2019-12-01 21:55:25.910 335 15641.95 399.56 53010.19 88888.00 2019-12-01 21:55:26.410 335 15641.88 399.56 53010.16 88888.00 2019-12-01 21:55:26.910 335 15641.88 399.57 53010.13 88888.00 2019-12-01 21:55:27.410 335 15641.83 399.59 53010.09 88888.00 2019-12-01 21:55:27.910 335 15641.79 399.59 53010.15 88888.00 2019-12-01 21:55:28.410 335 15641.79 399.59 53010.12 88888.00 2019-12-01 21:55:28.910 335 15641.72 399.60 53010.06 88888.00 2019-12-01 21:55:29.410 335 15641.64 399.56 53010.08 88888.00 2019-12-01 21:55:29.910 335 15641.62 399.57 53010.21 88888.00 2019-12-01 21:55:30.410 335 15641.55 399.62 53010.20 88888.00 2019-12-01 21:55:30.910 335 15641.58 399.63 53010.18 88888.00 2019-12-01 21:55:31.410 335 15641.60 399.66 53010.22 88888.00 2019-12-01 21:55:31.910 335 15641.55 399.68 53010.20 88888.00 2019-12-01 21:55:32.410 335 15641.51 399.71 53010.17 88888.00 2019-12-01 21:55:32.910 335 15641.53 399.73 53010.17 88888.00 2019-12-01 21:55:33.410 335 15641.47 399.73 53010.18 88888.00 2019-12-01 21:55:33.910 335 15641.43 399.73 53010.18 88888.00 2019-12-01 21:55:34.410 335 15641.41 399.74 53010.22 88888.00 2019-12-01 21:55:34.910 335 15641.36 399.74 53010.20 88888.00 2019-12-01 21:55:35.410 335 15641.37 399.77 53010.20 88888.00 2019-12-01 21:55:35.910 335 15641.35 399.83 53010.20 88888.00 2019-12-01 21:55:36.410 335 15641.34 399.85 53010.21 88888.00 2019-12-01 21:55:36.910 335 15641.33 399.83 53010.19 88888.00 2019-12-01 21:55:37.410 335 15641.28 399.83 53010.19 88888.00 2019-12-01 21:55:37.910 335 15641.29 399.85 53010.25 88888.00 2019-12-01 21:55:38.410 335 15641.27 399.88 53010.21 88888.00 2019-12-01 21:55:38.910 335 15641.26 399.90 53010.16 88888.00 2019-12-01 21:55:39.410 335 15641.27 399.89 53010.18 88888.00 2019-12-01 21:55:39.910 335 15641.25 399.92 53010.18 88888.00 2019-12-01 21:55:40.410 335 15641.24 399.95 53010.21 88888.00 2019-12-01 21:55:40.910 335 15641.29 399.95 53010.21 88888.00 2019-12-01 21:55:41.410 335 15641.32 399.98 53010.17 88888.00 2019-12-01 21:55:41.910 335 15641.29 400.01 53010.19 88888.00 2019-12-01 21:55:42.410 335 15641.24 400.07 53010.19 88888.00 2019-12-01 21:55:42.910 335 15641.19 400.09 53010.17 88888.00 2019-12-01 21:55:43.410 335 15641.23 400.12 53010.16 88888.00 2019-12-01 21:55:43.910 335 15641.26 400.12 53010.20 88888.00 2019-12-01 21:55:44.410 335 15641.28 400.17 53010.23 88888.00 2019-12-01 21:55:44.910 335 15641.32 400.18 53010.20 88888.00 2019-12-01 21:55:45.410 335 15641.34 400.18 53010.18 88888.00 2019-12-01 21:55:45.910 335 15641.33 400.19 53010.17 88888.00 2019-12-01 21:55:46.410 335 15641.34 400.23 53010.09 88888.00 2019-12-01 21:55:46.910 335 15641.33 400.23 53010.09 88888.00 2019-12-01 21:55:47.410 335 15641.29 400.24 53010.10 88888.00 2019-12-01 21:55:47.910 335 15641.28 400.25 53010.09 88888.00 2019-12-01 21:55:48.410 335 15641.34 400.25 53010.05 88888.00 2019-12-01 21:55:48.910 335 15641.33 400.23 53010.05 88888.00 2019-12-01 21:55:49.410 335 15641.29 400.26 53010.08 88888.00 2019-12-01 21:55:49.910 335 15641.28 400.29 53010.09 88888.00 2019-12-01 21:55:50.410 335 15641.32 400.31 53010.08 88888.00 2019-12-01 21:55:50.910 335 15641.35 400.32 53010.07 88888.00 2019-12-01 21:55:51.410 335 15641.35 400.33 53010.08 88888.00 2019-12-01 21:55:51.910 335 15641.32 400.27 53010.10 88888.00 2019-12-01 21:55:52.410 335 15641.31 400.26 53010.11 88888.00 2019-12-01 21:55:52.910 335 15641.32 400.26 53010.08 88888.00 2019-12-01 21:55:53.410 335 15641.28 400.26 53010.09 88888.00 2019-12-01 21:55:53.910 335 15641.29 400.19 53010.05 88888.00 2019-12-01 21:55:54.410 335 15641.33 400.23 53010.03 88888.00 2019-12-01 21:55:54.910 335 15641.31 400.24 53010.07 88888.00 2019-12-01 21:55:55.910 335 15641.23 400.23 53010.05 88888.00 2019-12-01 21:55:56.410 335 15641.27 400.20 53010.07 88888.00 2019-12-01 21:55:56.910 335 15641.26 400.19 53010.08 88888.00 2019-12-01 21:55:57.410 335 15641.23 400.18 53010.09 88888.00 2019-12-01 21:55:57.910 335 15641.20 400.16 53010.11 88888.00 2019-12-01 21:55:58.410 335 15641.16 400.17 53010.13 88888.00 2019-12-01 21:55:58.910 335 15641.07 400.17 53010.20 88888.00 2019-12-01 21:55:59.410 335 15641.08 400.17 53010.15 88888.00 2019-12-01 21:55:59.910 335 15641.08 400.16 53010.17 88888.00 2019-12-01 21:56:00.410 335 15641.07 400.11 53010.19 88888.00 2019-12-01 21:56:00.910 335 15641.05 400.09 53010.17 88888.00 2019-12-01 21:56:01.410 335 15641.00 400.14 53010.12 88888.00 2019-12-01 21:56:01.910 335 15640.99 400.14 53010.13 88888.00 2019-12-01 21:56:02.410 335 15640.89 400.08 53010.13 88888.00 2019-12-01 21:56:02.910 335 15640.86 400.07 53010.17 88888.00 2019-12-01 21:56:03.410 335 15640.83 400.07 53010.19 88888.00 2019-12-01 21:56:03.910 335 15640.82 400.07 53010.21 88888.00 2019-12-01 21:56:04.410 335 15640.80 400.06 53010.20 88888.00 2019-12-01 21:56:04.910 335 15640.72 400.07 53010.20 88888.00 2019-12-01 21:56:05.910 335 15640.64 400.07 53010.23 88888.00 2019-12-01 21:56:06.410 335 15640.56 400.06 53010.24 88888.00 2019-12-01 21:56:06.910 335 15640.53 400.06 53010.22 88888.00 2019-12-01 21:56:07.410 335 15640.46 400.11 53010.23 88888.00 2019-12-01 21:56:07.910 335 15640.45 400.11 53010.21 88888.00 2019-12-01 21:56:08.410 335 15640.47 400.11 53010.23 88888.00 2019-12-01 21:56:08.910 335 15640.42 400.16 53010.22 88888.00 2019-12-01 21:56:09.410 335 15640.35 400.11 53010.24 88888.00 2019-12-01 21:56:09.910 335 15640.32 400.14 53010.31 88888.00 2019-12-01 21:56:10.410 335 15640.26 400.12 53010.33 88888.00 2019-12-01 21:56:10.910 335 15640.20 400.20 53010.31 88888.00 2019-12-01 21:56:11.410 335 15640.18 400.19 53010.32 88888.00 2019-12-01 21:56:11.910 335 15640.15 400.21 53010.35 88888.00 2019-12-01 21:56:12.410 335 15640.09 400.24 53010.39 88888.00 2019-12-01 21:56:12.910 335 15640.06 400.24 53010.41 88888.00 2019-12-01 21:56:13.410 335 15640.03 400.25 53010.41 88888.00 2019-12-01 21:56:13.910 335 15640.07 400.27 53010.45 88888.00 2019-12-01 21:56:14.410 335 15640.02 400.27 53010.44 88888.00 2019-12-01 21:56:14.910 335 15639.99 400.23 53010.40 88888.00 2019-12-01 21:56:15.410 335 15639.97 400.27 53010.40 88888.00 2019-12-01 21:56:15.910 335 15639.90 400.28 53010.42 88888.00 2019-12-01 21:56:16.410 335 15639.85 400.27 53010.41 88888.00 2019-12-01 21:56:16.910 335 15639.81 400.28 53010.43 88888.00 2019-12-01 21:56:17.410 335 15639.80 400.34 53010.44 88888.00 2019-12-01 21:56:17.910 335 15639.76 400.34 53010.49 88888.00 2019-12-01 21:56:18.410 335 15639.69 400.34 53010.47 88888.00 2019-12-01 21:56:18.910 335 15639.66 400.38 53010.49 88888.00 2019-12-01 21:56:19.410 335 15639.65 400.40 53010.49 88888.00 2019-12-01 21:56:19.910 335 15639.66 400.38 53010.49 88888.00 2019-12-01 21:56:20.410 335 15639.60 400.36 53010.50 88888.00 2019-12-01 21:56:20.910 335 15639.58 400.36 53010.52 88888.00 2019-12-01 21:56:21.410 335 15639.53 400.38 53010.52 88888.00 2019-12-01 21:56:21.910 335 15639.52 400.40 53010.50 88888.00 2019-12-01 21:56:22.410 335 15639.50 400.42 53010.51 88888.00 2019-12-01 21:56:22.910 335 15639.46 400.51 53010.58 88888.00 2019-12-01 21:56:23.410 335 15639.42 400.47 53010.61 88888.00 2019-12-01 21:56:23.910 335 15639.41 400.50 53010.60 88888.00 2019-12-01 21:56:24.410 335 15639.41 400.54 53010.64 88888.00 2019-12-01 21:56:24.910 335 15639.35 400.57 53010.57 88888.00 2019-12-01 21:56:25.410 335 15639.39 400.58 53010.52 88888.00 2019-12-01 21:56:25.910 335 15639.43 400.60 53010.59 88888.00 2019-12-01 21:56:26.410 335 15639.35 400.61 53010.60 88888.00 2019-12-01 21:56:26.910 335 15639.34 400.60 53010.61 88888.00 2019-12-01 21:56:27.410 335 15639.36 400.62 53010.63 88888.00 2019-12-01 21:56:27.910 335 15639.35 400.63 53010.60 88888.00 2019-12-01 21:56:28.410 335 15639.36 400.54 53010.53 88888.00 2019-12-01 21:56:29.410 335 15639.26 400.61 53010.50 88888.00 2019-12-01 21:56:29.910 335 15639.21 400.63 53010.55 88888.00 2019-12-01 21:56:30.410 335 15639.24 400.62 53010.53 88888.00 2019-12-01 21:56:30.910 335 15639.24 400.63 53010.55 88888.00 2019-12-01 21:56:31.410 335 15639.24 400.67 53010.56 88888.00 2019-12-01 21:56:31.910 335 15639.25 400.68 53010.57 88888.00 2019-12-01 21:56:32.410 335 15639.24 400.70 53010.52 88888.00 2019-12-01 21:56:32.910 335 15639.27 400.71 53010.56 88888.00 2019-12-01 21:56:33.410 335 15639.26 400.72 53010.57 88888.00 2019-12-01 21:56:33.910 335 15639.24 400.75 53010.53 88888.00 2019-12-01 21:56:34.410 335 15639.26 400.78 53010.50 88888.00 2019-12-01 21:56:34.910 335 15639.27 400.78 53010.52 88888.00 2019-12-01 21:56:35.410 335 15639.26 400.76 53010.58 88888.00 2019-12-01 21:56:35.910 335 15639.26 400.74 53010.56 88888.00 2019-12-01 21:56:36.410 335 15639.27 400.71 53010.53 88888.00 2019-12-01 21:56:36.910 335 15639.25 400.71 53010.49 88888.00 2019-12-01 21:56:37.410 335 15639.29 400.72 53010.49 88888.00 2019-12-01 21:56:37.910 335 15639.27 400.71 53010.51 88888.00 2019-12-01 21:56:38.410 335 15639.24 400.71 53010.53 88888.00 2019-12-01 21:56:38.910 335 15639.26 400.66 53010.51 88888.00 2019-12-01 21:56:39.410 335 15639.30 400.64 53010.49 88888.00 2019-12-01 21:56:39.910 335 15639.27 400.62 53010.49 88888.00 2019-12-01 21:56:40.410 335 15639.23 400.59 53010.53 88888.00 2019-12-01 21:56:40.910 335 15639.20 400.60 53010.51 88888.00 2019-12-01 21:56:41.410 335 15639.25 400.55 53010.45 88888.00 2019-12-01 21:56:41.910 335 15639.27 400.54 53010.44 88888.00 2019-12-01 21:56:42.410 335 15639.29 400.52 53010.46 88888.00 2019-12-01 21:56:42.910 335 15639.34 400.54 53010.43 88888.00 2019-12-01 21:56:43.410 335 15639.36 400.55 53010.43 88888.00 2019-12-01 21:56:43.910 335 15639.37 400.53 53010.41 88888.00 2019-12-01 21:56:44.410 335 15639.37 400.46 53010.40 88888.00 2019-12-01 21:56:44.910 335 15639.36 400.41 53010.42 88888.00 2019-12-01 21:56:45.410 335 15639.37 400.41 53010.46 88888.00 2019-12-01 21:56:45.910 335 15639.39 400.40 53010.47 88888.00 2019-12-01 21:56:46.410 335 15639.37 400.38 53010.51 88888.00 2019-12-01 21:56:46.910 335 15639.36 400.35 53010.48 88888.00 2019-12-01 21:56:47.410 335 15639.35 400.33 53010.47 88888.00 2019-12-01 21:56:47.910 335 15639.38 400.29 53010.41 88888.00 2019-12-01 21:56:48.410 335 15639.39 400.29 53010.37 88888.00 2019-12-01 21:56:48.910 335 15639.38 400.27 53010.42 88888.00 2019-12-01 21:56:49.410 335 15639.41 400.20 53010.43 88888.00 2019-12-01 21:56:49.910 335 15639.43 400.15 53010.41 88888.00 2019-12-01 21:56:50.410 335 15639.45 400.09 53010.40 88888.00 2019-12-01 21:56:50.910 335 15639.43 400.05 53010.41 88888.00 2019-12-01 21:56:51.410 335 15639.46 400.01 53010.38 88888.00 2019-12-01 21:56:51.910 335 15639.43 400.00 53010.36 88888.00 2019-12-01 21:56:52.410 335 15639.42 400.01 53010.33 88888.00 2019-12-01 21:56:52.910 335 15639.42 399.94 53010.40 88888.00 2019-12-01 21:56:53.410 335 15639.42 399.89 53010.38 88888.00 2019-12-01 21:56:53.910 335 15639.41 399.88 53010.29 88888.00 2019-12-01 21:56:54.410 335 15639.39 399.85 53010.27 88888.00 2019-12-01 21:56:54.910 335 15639.42 399.79 53010.30 88888.00 2019-12-01 21:56:55.410 335 15639.44 399.72 53010.25 88888.00 2019-12-01 21:56:55.910 335 15639.44 399.67 53010.27 88888.00 2019-12-01 21:56:56.410 335 15639.45 399.66 53010.29 88888.00 2019-12-01 21:56:56.910 335 15639.42 399.62 53010.26 88888.00 2019-12-01 21:56:57.410 335 15639.41 399.62 53010.23 88888.00 2019-12-01 21:56:57.910 335 15639.41 399.62 53010.26 88888.00 2019-12-01 21:56:58.410 335 15639.41 399.53 53010.31 88888.00 2019-12-01 21:56:58.910 335 15639.35 399.46 53010.31 88888.00 2019-12-01 21:56:59.410 335 15639.36 399.43 53010.27 88888.00 2019-12-01 21:56:59.910 335 15639.37 399.46 53010.33 88888.00 2019-12-01 21:57:00.410 335 15639.34 399.46 53010.29 88888.00 2019-12-01 21:57:00.910 335 15639.32 399.47 53010.25 88888.00 2019-12-01 21:57:01.410 335 15639.28 399.42 53010.32 88888.00 2019-12-01 21:57:01.910 335 15639.25 399.45 53010.33 88888.00 2019-12-01 21:57:02.410 335 15639.21 399.47 53010.35 88888.00 2019-12-01 21:57:02.910 335 15639.20 399.40 53010.37 88888.00 2019-12-01 21:57:03.410 335 15639.23 399.38 53010.32 88888.00 2019-12-01 21:57:03.910 335 15639.20 399.43 53010.26 88888.00 2019-12-01 21:57:04.410 335 15639.23 399.37 53010.25 88888.00 2019-12-01 21:57:04.910 335 15639.23 399.38 53010.32 88888.00 2019-12-01 21:57:05.410 335 15639.24 399.41 53010.35 88888.00 2019-12-01 21:57:05.910 335 15639.20 399.38 53010.27 88888.00 2019-12-01 21:57:06.410 335 15639.16 399.38 53010.22 88888.00 2019-12-01 21:57:06.910 335 15639.19 399.40 53010.23 88888.00 2019-12-01 21:57:07.410 335 15639.19 399.41 53010.28 88888.00 2019-12-01 21:57:07.910 335 15639.17 399.39 53010.26 88888.00 2019-12-01 21:57:08.410 335 15639.15 399.34 53010.26 88888.00 2019-12-01 21:57:08.910 335 15639.16 399.36 53010.25 88888.00 2019-12-01 21:57:09.410 335 15639.16 399.33 53010.26 88888.00 2019-12-01 21:57:09.910 335 15639.11 399.32 53010.24 88888.00 2019-12-01 21:57:10.910 335 15639.12 399.31 53010.24 88888.00 2019-12-01 21:57:11.410 335 15639.12 399.33 53010.22 88888.00 2019-12-01 21:57:11.910 335 15639.15 399.32 53010.19 88888.00 2019-12-01 21:57:12.410 335 15639.17 399.31 53010.21 88888.00 2019-12-01 21:57:12.910 335 15639.19 399.34 53010.24 88888.00 2019-12-01 21:57:13.410 335 15639.20 399.36 53010.26 88888.00 2019-12-01 21:57:13.910 335 15639.21 399.32 53010.24 88888.00 2019-12-01 21:57:14.410 335 15639.25 399.30 53010.22 88888.00 2019-12-01 21:57:14.910 335 15639.28 399.29 53010.18 88888.00 2019-12-01 21:57:15.410 335 15639.30 399.23 53010.15 88888.00 2019-12-01 21:57:15.910 335 15639.33 399.24 53010.11 88888.00 2019-12-01 21:57:16.410 335 15639.34 399.28 53010.08 88888.00 2019-12-01 21:57:16.910 335 15639.33 399.23 53010.12 88888.00 2019-12-01 21:57:17.410 335 15639.33 399.21 53010.12 88888.00 2019-12-01 21:57:17.910 335 15639.33 399.21 53010.12 88888.00 2019-12-01 21:57:18.410 335 15639.36 399.20 53010.15 88888.00 2019-12-01 21:57:18.910 335 15639.35 399.21 53010.16 88888.00 2019-12-01 21:57:19.410 335 15639.38 399.16 53010.09 88888.00 2019-12-01 21:57:19.910 335 15639.42 399.16 53010.07 88888.00 2019-12-01 21:57:20.410 335 15639.50 399.15 53010.05 88888.00 2019-12-01 21:57:20.910 335 15639.55 399.11 53010.05 88888.00 2019-12-01 21:57:21.410 335 15639.57 399.11 53010.07 88888.00 2019-12-01 21:57:21.910 335 15639.58 399.07 53010.05 88888.00 2019-12-01 21:57:22.410 335 15639.64 399.05 53010.05 88888.00 2019-12-01 21:57:22.910 335 15639.66 399.05 53010.06 88888.00 2019-12-01 21:57:23.410 335 15639.66 399.02 53010.09 88888.00 2019-12-01 21:57:23.910 335 15639.71 398.97 53010.05 88888.00 2019-12-01 21:57:24.410 335 15639.70 398.91 53009.99 88888.00 2019-12-01 21:57:24.910 335 15639.71 398.88 53009.96 88888.00 2019-12-01 21:57:25.410 335 15639.76 398.88 53010.02 88888.00 2019-12-01 21:57:25.910 335 15639.82 398.88 53010.04 88888.00 2019-12-01 21:57:26.410 335 15639.87 398.85 53010.04 88888.00 2019-12-01 21:57:26.910 335 15639.87 398.82 53009.99 88888.00 2019-12-01 21:57:27.410 335 15639.85 398.82 53009.96 88888.00 2019-12-01 21:57:27.910 335 15639.92 398.78 53009.92 88888.00 2019-12-01 21:57:28.410 335 15639.96 398.76 53009.92 88888.00 2019-12-01 21:57:28.910 335 15639.96 398.72 53009.91 88888.00 2019-12-01 21:57:29.410 335 15640.02 398.69 53009.83 88888.00 2019-12-01 21:57:29.910 335 15640.05 398.63 53009.81 88888.00 2019-12-01 21:57:30.410 335 15639.99 398.58 53009.78 88888.00 2019-12-01 21:57:30.910 335 15640.05 398.55 53009.82 88888.00 2019-12-01 21:57:31.410 335 15640.06 398.53 53009.78 88888.00 2019-12-01 21:57:31.910 335 15640.06 398.51 53009.76 88888.00 2019-12-01 21:57:32.410 335 15640.06 398.48 53009.74 88888.00 2019-12-01 21:57:32.910 335 15640.07 398.47 53009.70 88888.00 2019-12-01 21:57:33.410 335 15640.16 398.46 53009.69 88888.00 2019-12-01 21:57:33.910 335 15640.20 398.45 53009.69 88888.00 2019-12-01 21:57:34.410 335 15640.24 398.43 53009.68 88888.00 2019-12-01 21:57:34.910 335 15640.23 398.42 53009.67 88888.00 2019-12-01 21:57:35.410 335 15640.21 398.37 53009.66 88888.00 2019-12-01 21:57:35.910 335 15640.20 398.32 53009.65 88888.00 2019-12-01 21:57:36.410 335 15640.21 398.29 53009.65 88888.00 2019-12-01 21:57:36.910 335 15640.29 398.28 53009.66 88888.00 2019-12-01 21:57:37.410 335 15640.29 398.27 53009.66 88888.00 2019-12-01 21:57:37.910 335 15640.29 398.24 53009.62 88888.00 2019-12-01 21:57:38.410 335 15640.32 398.22 53009.59 88888.00 2019-12-01 21:57:38.910 335 15640.30 398.18 53009.58 88888.00 2019-12-01 21:57:39.410 335 15640.34 398.16 53009.52 88888.00 2019-12-01 21:57:39.910 335 15640.39 398.18 53009.48 88888.00 2019-12-01 21:57:40.410 335 15640.44 398.16 53009.48 88888.00 2019-12-01 21:57:40.910 335 15640.43 398.12 53009.49 88888.00 2019-12-01 21:57:41.410 335 15640.46 398.11 53009.52 88888.00 2019-12-01 21:57:42.410 335 15640.48 398.10 53009.49 88888.00 2019-12-01 21:57:42.910 335 15640.50 398.10 53009.48 88888.00 2019-12-01 21:57:43.410 335 15640.51 398.09 53009.52 88888.00 2019-12-01 21:57:43.910 335 15640.50 398.05 53009.60 88888.00 2019-12-01 21:57:44.410 335 15640.47 398.02 53009.57 88888.00 2019-12-01 21:57:44.910 335 15640.51 398.01 53009.57 88888.00 2019-12-01 21:57:45.410 335 15640.53 398.01 53009.54 88888.00 2019-12-01 21:57:45.910 335 15640.54 397.99 53009.55 88888.00 2019-12-01 21:57:46.410 335 15640.54 397.96 53009.55 88888.00 2019-12-01 21:57:46.910 335 15640.54 397.94 53009.57 88888.00 2019-12-01 21:57:47.410 335 15640.55 397.93 53009.52 88888.00 2019-12-01 21:57:47.910 335 15640.56 397.92 53009.51 88888.00 2019-12-01 21:57:48.410 335 15640.63 397.91 53009.55 88888.00 2019-12-01 21:57:48.910 335 15640.62 397.84 53009.54 88888.00 2019-12-01 21:57:49.410 335 15640.59 397.81 53009.54 88888.00 2019-12-01 21:57:49.910 335 15640.63 397.82 53009.54 88888.00 2019-12-01 21:57:50.410 335 15640.63 397.83 53009.56 88888.00 2019-12-01 21:57:50.910 335 15640.54 397.78 53009.58 88888.00 2019-12-01 21:57:51.410 335 15640.53 397.74 53009.55 88888.00 2019-12-01 21:57:51.910 335 15640.54 397.75 53009.56 88888.00 2019-12-01 21:57:52.410 335 15640.56 397.69 53009.55 88888.00 2019-12-01 21:57:52.910 335 15640.56 397.67 53009.55 88888.00 2019-12-01 21:57:53.410 335 15640.55 397.65 53009.48 88888.00 2019-12-01 21:57:53.910 335 15640.60 397.64 53009.46 88888.00 2019-12-01 21:57:54.410 335 15640.60 397.60 53009.46 88888.00 2019-12-01 21:57:54.910 335 15640.60 397.60 53009.42 88888.00 2019-12-01 21:57:55.410 335 15640.55 397.56 53009.40 88888.00 2019-12-01 21:57:55.910 335 15640.52 397.55 53009.38 88888.00 2019-12-01 21:57:56.410 335 15640.52 397.51 53009.36 88888.00 2019-12-01 21:57:56.910 335 15640.52 397.48 53009.39 88888.00 2019-12-01 21:57:57.410 335 15640.50 397.48 53009.42 88888.00 2019-12-01 21:57:57.910 335 15640.50 397.46 53009.39 88888.00 2019-12-01 21:57:58.410 335 15640.52 397.44 53009.34 88888.00 2019-12-01 21:57:58.910 335 15640.48 397.40 53009.34 88888.00 2019-12-01 21:57:59.410 335 15640.50 397.39 53009.43 88888.00 2019-12-01 21:57:59.910 335 15640.50 397.38 53009.42 88888.00 2019-12-01 21:58:00.410 335 15640.44 397.37 53009.41 88888.00 2019-12-01 21:58:00.910 335 15640.45 397.34 53009.41 88888.00 2019-12-01 21:58:01.410 335 15640.46 397.32 53009.38 88888.00 2019-12-01 21:58:01.910 335 15640.43 397.33 53009.39 88888.00 2019-12-01 21:58:02.410 335 15640.42 397.33 53009.32 88888.00 2019-12-01 21:58:02.910 335 15640.38 397.29 53009.31 88888.00 2019-12-01 21:58:03.410 335 15640.41 397.30 53009.32 88888.00 2019-12-01 21:58:03.910 335 15640.32 397.25 53009.30 88888.00 2019-12-01 21:58:04.410 335 15640.30 397.25 53009.31 88888.00 2019-12-01 21:58:04.910 335 15640.29 397.27 53009.32 88888.00 2019-12-01 21:58:05.410 335 15640.28 397.27 53009.34 88888.00 2019-12-01 21:58:05.910 335 15640.29 397.27 53009.36 88888.00 2019-12-01 21:58:06.410 335 15640.33 397.26 53009.31 88888.00 2019-12-01 21:58:06.910 335 15640.30 397.24 53009.29 88888.00 2019-12-01 21:58:07.410 335 15640.21 397.23 53009.31 88888.00 2019-12-01 21:58:07.910 335 15640.19 397.25 53009.36 88888.00 2019-12-01 21:58:08.410 335 15640.17 397.24 53009.36 88888.00 2019-12-01 21:58:08.910 335 15640.17 397.25 53009.32 88888.00 2019-12-01 21:58:09.410 335 15640.15 397.29 53009.31 88888.00 2019-12-01 21:58:09.910 335 15640.14 397.31 53009.29 88888.00 2019-12-01 21:58:10.410 335 15640.14 397.30 53009.31 88888.00 2019-12-01 21:58:10.910 335 15640.15 397.29 53009.36 88888.00 2019-12-01 21:58:11.410 335 15640.12 397.33 53009.39 88888.00 2019-12-01 21:58:11.910 335 15640.10 397.31 53009.40 88888.00 2019-12-01 21:58:12.410 335 15640.07 397.30 53009.40 88888.00 2019-12-01 21:58:12.910 335 15640.06 397.30 53009.39 88888.00 2019-12-01 21:58:14.410 335 15640.02 397.30 53009.39 88888.00 2019-12-01 21:58:14.910 335 15639.98 397.25 53009.39 88888.00 2019-12-01 21:58:15.410 335 15639.96 397.20 53009.37 88888.00 2019-12-01 21:58:15.910 335 15639.93 397.18 53009.37 88888.00 2019-12-01 21:58:16.410 335 15639.91 397.16 53009.42 88888.00 2019-12-01 21:58:16.910 335 15639.92 397.16 53009.41 88888.00 2019-12-01 21:58:17.410 335 15639.93 397.14 53009.42 88888.00 2019-12-01 21:58:17.910 335 15639.89 397.16 53009.41 88888.00 2019-12-01 21:58:18.410 335 15639.89 397.17 53009.40 88888.00 2019-12-01 21:58:18.910 335 15639.84 397.14 53009.39 88888.00 2019-12-01 21:58:19.410 335 15639.87 397.14 53009.40 88888.00 2019-12-01 21:58:19.910 335 15639.88 397.11 53009.47 88888.00 2019-12-01 21:58:20.410 335 15639.85 397.12 53009.47 88888.00 2019-12-01 21:58:20.910 335 15639.83 397.13 53009.48 88888.00 2019-12-01 21:58:21.410 335 15639.82 397.07 53009.48 88888.00 2019-12-01 21:58:21.910 335 15639.81 397.03 53009.48 88888.00 2019-12-01 21:58:22.410 335 15639.83 397.01 53009.48 88888.00 2019-12-01 21:58:22.910 335 15639.81 397.00 53009.47 88888.00 2019-12-01 21:58:23.410 335 15639.81 397.01 53009.48 88888.00 2019-12-01 21:58:23.910 335 15639.79 397.04 53009.50 88888.00 2019-12-01 21:58:24.410 335 15639.75 397.00 53009.50 88888.00 2019-12-01 21:58:24.910 335 15639.72 396.97 53009.50 88888.00 2019-12-01 21:58:25.410 335 15639.73 396.94 53009.50 88888.00 2019-12-01 21:58:25.910 335 15639.73 396.92 53009.55 88888.00 2019-12-01 21:58:26.410 335 15639.76 396.92 53009.58 88888.00 2019-12-01 21:58:26.910 335 15639.75 396.89 53009.55 88888.00 2019-12-01 21:58:27.410 335 15639.72 396.86 53009.54 88888.00 2019-12-01 21:58:27.910 335 15639.69 396.86 53009.60 88888.00 2019-12-01 21:58:28.410 335 15639.71 396.87 53009.60 88888.00 2019-12-01 21:58:28.910 335 15639.75 396.87 53009.56 88888.00 2019-12-01 21:58:29.410 335 15639.82 396.87 53009.54 88888.00 2019-12-01 21:58:29.910 335 15639.85 396.82 53009.52 88888.00 2019-12-01 21:58:30.410 335 15639.83 396.79 53009.46 88888.00 2019-12-01 21:58:30.910 335 15639.87 396.78 53009.45 88888.00 2019-12-01 21:58:31.410 335 15639.79 396.75 53009.46 88888.00 2019-12-01 21:58:31.910 335 15639.82 396.72 53009.48 88888.00 2019-12-01 21:58:32.410 335 15639.82 396.68 53009.51 88888.00 2019-12-01 21:58:32.910 335 15639.80 396.64 53009.55 88888.00 2019-12-01 21:58:33.410 335 15639.82 396.66 53009.54 88888.00 2019-12-01 21:58:33.910 335 15639.85 396.66 53009.54 88888.00 2019-12-01 21:58:34.410 335 15639.85 396.61 53009.52 88888.00 2019-12-01 21:58:34.910 335 15639.84 396.57 53009.40 88888.00 2019-12-01 21:58:35.410 335 15639.84 396.56 53009.34 88888.00 2019-12-01 21:58:35.910 335 15639.88 396.54 53009.39 88888.00 2019-12-01 21:58:36.410 335 15639.93 396.47 53009.39 88888.00 2019-12-01 21:58:36.910 335 15639.94 396.43 53009.41 88888.00 2019-12-01 21:58:37.410 335 15639.93 396.42 53009.39 88888.00 2019-12-01 21:58:37.910 335 15639.92 396.38 53009.38 88888.00 2019-12-01 21:58:38.410 335 15639.90 396.34 53009.40 88888.00 2019-12-01 21:58:38.910 335 15639.87 396.32 53009.41 88888.00 2019-12-01 21:58:39.410 335 15639.89 396.31 53009.41 88888.00 2019-12-01 21:58:39.910 335 15639.94 396.25 53009.39 88888.00 2019-12-01 21:58:40.410 335 15639.92 396.21 53009.40 88888.00 2019-12-01 21:58:40.910 335 15639.91 396.19 53009.47 88888.00 2019-12-01 21:58:41.410 335 15639.91 396.19 53009.49 88888.00 2019-12-01 21:58:41.910 335 15639.96 396.19 53009.45 88888.00 2019-12-01 21:58:42.410 335 15640.00 396.17 53009.43 88888.00 2019-12-01 21:58:42.910 335 15639.97 396.14 53009.41 88888.00 2019-12-01 21:58:43.410 335 15639.94 396.12 53009.44 88888.00 2019-12-01 21:58:43.910 335 15639.97 396.10 53009.41 88888.00 2019-12-01 21:58:44.410 335 15639.92 396.09 53009.32 88888.00 2019-12-01 21:58:44.910 335 15639.93 396.09 53009.32 88888.00 2019-12-01 21:58:45.410 335 15639.91 396.03 53009.29 88888.00 2019-12-01 21:58:45.910 335 15639.92 396.00 53009.29 88888.00 2019-12-01 21:58:46.410 335 15639.94 396.02 53009.26 88888.00 2019-12-01 21:58:46.910 335 15639.90 396.01 53009.21 88888.00 2019-12-01 21:58:47.410 335 15639.88 396.00 53009.25 88888.00 2019-12-01 21:58:47.910 335 15639.88 396.00 53009.27 88888.00 2019-12-01 21:58:48.410 335 15639.85 396.02 53009.29 88888.00 2019-12-01 21:58:48.910 335 15639.84 396.00 53009.28 88888.00 2019-12-01 21:58:49.410 335 15639.83 395.97 53009.26 88888.00 2019-12-01 21:58:49.910 335 15639.90 395.94 53009.23 88888.00 2019-12-01 21:58:50.410 335 15639.94 395.92 53009.21 88888.00 2019-12-01 21:58:50.910 335 15639.90 395.96 53009.25 88888.00 2019-12-01 21:58:51.410 335 15639.89 395.96 53009.28 88888.00 2019-12-01 21:58:51.910 335 15639.92 395.96 53009.29 88888.00 2019-12-01 21:58:52.410 335 15639.84 395.96 53009.23 88888.00 2019-12-01 21:58:52.910 335 15639.84 395.97 53009.16 88888.00 2019-12-01 21:58:53.410 335 15639.84 396.02 53009.19 88888.00 2019-12-01 21:58:53.910 335 15639.82 396.05 53009.17 88888.00 2019-12-01 21:58:54.410 335 15639.80 396.04 53009.15 88888.00 2019-12-01 21:58:55.410 335 15639.73 396.01 53009.16 88888.00 2019-12-01 21:58:55.910 335 15639.75 396.02 53009.17 88888.00 2019-12-01 21:58:56.410 335 15639.73 396.00 53009.18 88888.00 2019-12-01 21:58:56.910 335 15639.73 396.02 53009.15 88888.00 2019-12-01 21:58:57.410 335 15639.80 396.06 53009.16 88888.00 2019-12-01 21:58:57.910 335 15639.82 396.09 53009.14 88888.00 2019-12-01 21:58:58.410 335 15639.84 396.05 53009.15 88888.00 2019-12-01 21:58:58.910 335 15639.85 396.08 53009.19 88888.00 2019-12-01 21:58:59.410 335 15639.88 396.11 53009.18 88888.00 2019-12-01 21:58:59.910 335 15639.88 396.11 53009.19 88888.00 2019-12-01 21:59:00.411 335 15639.90 396.13 53009.22 88888.00 2019-12-01 21:59:00.911 335 15639.84 396.14 53009.23 88888.00 2019-12-01 21:59:01.411 335 15639.80 396.17 53009.19 88888.00 2019-12-01 21:59:01.911 335 15639.84 396.16 53009.12 88888.00 2019-12-01 21:59:02.411 335 15639.87 396.13 53009.18 88888.00 2019-12-01 21:59:02.911 335 15639.87 396.18 53009.17 88888.00 2019-12-01 21:59:03.411 335 15639.88 396.21 53009.14 88888.00 2019-12-01 21:59:03.911 335 15639.88 396.20 53009.19 88888.00 2019-12-01 21:59:04.411 335 15639.82 396.16 53009.15 88888.00 2019-12-01 21:59:05.411 335 15639.82 396.10 53009.16 88888.00 2019-12-01 21:59:05.911 335 15639.83 396.08 53009.19 88888.00 2019-12-01 21:59:06.411 335 15639.84 396.10 53009.18 88888.00 2019-12-01 21:59:06.911 335 15639.81 396.11 53009.15 88888.00 2019-12-01 21:59:07.411 335 15639.82 396.12 53009.16 88888.00 2019-12-01 21:59:07.911 335 15639.84 396.08 53009.16 88888.00 2019-12-01 21:59:08.411 335 15639.82 396.09 53009.15 88888.00 2019-12-01 21:59:08.911 335 15639.81 396.11 53009.11 88888.00 2019-12-01 21:59:09.411 335 15639.80 396.12 53009.17 88888.00 2019-12-01 21:59:09.911 335 15639.80 396.11 53009.16 88888.00 2019-12-01 21:59:10.411 335 15639.82 396.11 53009.19 88888.00 2019-12-01 21:59:10.911 335 15639.84 396.08 53009.20 88888.00 2019-12-01 21:59:11.411 335 15639.88 396.10 53009.12 88888.00 2019-12-01 21:59:11.911 335 15639.88 396.10 53009.08 88888.00 2019-12-01 21:59:12.411 335 15639.91 396.09 53009.08 88888.00 2019-12-01 21:59:12.911 335 15639.90 396.08 53009.08 88888.00 2019-12-01 21:59:13.411 335 15639.85 396.08 53009.08 88888.00 2019-12-01 21:59:13.911 335 15639.82 396.10 53009.14 88888.00 2019-12-01 21:59:14.411 335 15639.83 396.06 53009.08 88888.00 2019-12-01 21:59:14.911 335 15639.82 396.06 53009.06 88888.00 2019-12-01 21:59:15.411 335 15639.84 396.10 53009.10 88888.00 2019-12-01 21:59:15.911 335 15639.87 396.11 53009.08 88888.00 2019-12-01 21:59:16.411 335 15639.82 396.13 53009.09 88888.00 2019-12-01 21:59:16.911 335 15639.84 396.16 53009.07 88888.00 2019-12-01 21:59:17.411 335 15639.89 396.16 53009.04 88888.00 2019-12-01 21:59:17.911 335 15639.92 396.14 53009.03 88888.00 2019-12-01 21:59:18.411 335 15639.90 396.19 53009.06 88888.00 2019-12-01 21:59:18.911 335 15639.91 396.20 53009.06 88888.00 2019-12-01 21:59:19.411 335 15639.91 396.13 53009.08 88888.00 2019-12-01 21:59:19.911 335 15639.91 396.14 53009.08 88888.00 2019-12-01 21:59:20.411 335 15639.92 396.19 53009.08 88888.00 2019-12-01 21:59:20.911 335 15639.94 396.21 53009.06 88888.00 2019-12-01 21:59:21.411 335 15639.96 396.23 53009.06 88888.00 2019-12-01 21:59:21.911 335 15639.91 396.25 53009.06 88888.00 2019-12-01 21:59:22.411 335 15639.92 396.27 53009.06 88888.00 2019-12-01 21:59:22.911 335 15639.96 396.28 53009.11 88888.00 2019-12-01 21:59:23.411 335 15639.99 396.27 53009.10 88888.00 2019-12-01 21:59:23.911 335 15640.01 396.27 53009.10 88888.00 2019-12-01 21:59:24.411 335 15639.99 396.28 53009.16 88888.00 2019-12-01 21:59:24.911 335 15640.01 396.29 53009.20 88888.00 2019-12-01 21:59:25.411 335 15640.01 396.27 53009.19 88888.00 2019-12-01 21:59:25.911 335 15640.01 396.28 53009.19 88888.00 2019-12-01 21:59:26.911 335 15640.03 396.31 53009.15 88888.00 2019-12-01 21:59:27.411 335 15640.00 396.36 53009.14 88888.00 2019-12-01 21:59:27.911 335 15640.02 396.35 53009.18 88888.00 2019-12-01 21:59:28.411 335 15640.07 396.36 53009.17 88888.00 2019-12-01 21:59:28.911 335 15640.07 396.36 53009.17 88888.00 2019-12-01 21:59:29.411 335 15640.09 396.36 53009.15 88888.00 2019-12-01 21:59:29.911 335 15640.10 396.37 53009.16 88888.00 2019-12-01 21:59:30.411 335 15640.08 396.32 53009.17 88888.00 2019-12-01 21:59:30.911 335 15640.08 396.31 53009.23 88888.00 2019-12-01 21:59:31.411 335 15640.12 396.32 53009.27 88888.00 2019-12-01 21:59:31.911 335 15640.12 396.30 53009.29 88888.00 2019-12-01 21:59:32.411 335 15640.07 396.28 53009.27 88888.00 2019-12-01 21:59:32.911 335 15640.07 396.29 53009.29 88888.00 2019-12-01 21:59:33.411 335 15640.06 396.29 53009.29 88888.00 2019-12-01 21:59:33.911 335 15640.07 396.29 53009.23 88888.00 2019-12-01 21:59:34.411 335 15640.08 396.32 53009.24 88888.00 2019-12-01 21:59:34.911 335 15640.08 396.31 53009.28 88888.00 2019-12-01 21:59:35.411 335 15640.14 396.29 53009.31 88888.00 2019-12-01 21:59:35.911 335 15640.09 396.26 53009.28 88888.00 2019-12-01 21:59:36.411 335 15640.10 396.21 53009.31 88888.00 2019-12-01 21:59:36.911 335 15640.08 396.21 53009.27 88888.00 2019-12-01 21:59:37.411 335 15640.09 396.20 53009.23 88888.00 2019-12-01 21:59:37.911 335 15640.09 396.20 53009.27 88888.00 2019-12-01 21:59:38.411 335 15640.06 396.20 53009.34 88888.00 2019-12-01 21:59:38.911 335 15640.08 396.20 53009.38 88888.00 2019-12-01 21:59:39.411 335 15640.09 396.17 53009.42 88888.00 2019-12-01 21:59:39.911 335 15640.11 396.17 53009.40 88888.00 2019-12-01 21:59:40.411 335 15640.15 396.14 53009.31 88888.00 2019-12-01 21:59:40.911 335 15640.12 396.12 53009.31 88888.00 2019-12-01 21:59:41.411 335 15640.09 396.11 53009.34 88888.00 2019-12-01 21:59:41.911 335 15640.07 396.09 53009.34 88888.00 2019-12-01 21:59:42.411 335 15640.11 396.05 53009.35 88888.00 2019-12-01 21:59:42.911 335 15640.16 396.04 53009.27 88888.00 2019-12-01 21:59:43.411 335 15640.18 396.02 53009.27 88888.00 2019-12-01 21:59:43.911 335 15640.21 396.02 53009.29 88888.00 2019-12-01 21:59:44.911 335 15640.23 395.95 53009.29 88888.00 2019-12-01 21:59:45.411 335 15640.18 395.92 53009.32 88888.00 2019-12-01 21:59:45.911 335 15640.24 395.90 53009.27 88888.00 2019-12-01 21:59:46.411 335 15640.27 395.90 53009.27 88888.00 2019-12-01 21:59:46.911 335 15640.29 395.93 53009.28 88888.00 2019-12-01 21:59:47.411 335 15640.26 395.93 53009.23 88888.00 2019-12-01 21:59:47.911 335 15640.30 395.86 53009.21 88888.00 2019-12-01 21:59:48.411 335 15640.37 395.84 53009.18 88888.00 2019-12-01 21:59:48.911 335 15640.41 395.82 53009.16 88888.00 2019-12-01 21:59:49.411 335 15640.36 395.78 53009.14 88888.00 2019-12-01 21:59:49.911 335 15640.37 395.79 53009.12 88888.00 2019-12-01 21:59:50.411 335 15640.42 395.76 53009.16 88888.00 2019-12-01 21:59:50.911 335 15640.44 395.76 53009.15 88888.00 2019-12-01 21:59:51.411 335 15640.46 395.74 53009.10 88888.00 2019-12-01 21:59:51.911 335 15640.50 395.74 53009.09 88888.00 2019-12-01 21:59:52.411 335 15640.54 395.71 53009.07 88888.00 2019-12-01 21:59:52.911 335 15640.54 395.74 53009.06 88888.00 2019-12-01 21:59:53.411 335 15640.57 395.76 53009.03 88888.00 2019-12-01 21:59:53.911 335 15640.59 395.73 53009.03 88888.00 2019-12-01 21:59:54.411 335 15640.55 395.70 53009.02 88888.00 2019-12-01 21:59:54.911 335 15640.54 395.62 53009.02 88888.00 2019-12-01 21:59:55.411 335 15640.60 395.62 53009.00 88888.00 2019-12-01 21:59:55.911 335 15640.64 395.63 53009.01 88888.00 2019-12-01 21:59:56.411 335 15640.70 395.68 53008.98 88888.00 2019-12-01 21:59:56.911 335 15640.69 395.68 53008.97 88888.00 2019-12-01 21:59:57.411 335 15640.72 395.63 53008.99 88888.00 2019-12-01 21:59:57.911 335 15640.74 395.67 53008.98 88888.00 2019-12-01 21:59:58.411 335 15640.75 395.65 53008.96 88888.00 2019-12-01 21:59:58.911 335 15640.77 395.62 53008.92 88888.00 2019-12-01 21:59:59.411 335 15640.80 395.58 53008.95 88888.00 2019-12-01 21:59:59.911 335 15640.81 395.59 53008.95 88888.00 2019-12-01 22:00:00.411 335 15640.80 395.59 53008.90 88888.00 2019-12-01 22:00:00.911 335 15640.80 395.57 53008.87 88888.00 2019-12-01 22:00:01.411 335 15640.80 395.59 53008.89 88888.00 2019-12-01 22:00:01.911 335 15640.81 395.61 53008.86 88888.00 2019-12-01 22:00:02.411 335 15640.80 395.61 53008.84 88888.00 2019-12-01 22:00:02.911 335 15640.78 395.60 53008.80 88888.00 2019-12-01 22:00:03.411 335 15640.75 395.62 53008.81 88888.00 2019-12-01 22:00:03.911 335 15640.74 395.60 53008.81 88888.00 2019-12-01 22:00:04.411 335 15640.74 395.62 53008.81 88888.00 2019-12-01 22:00:04.911 335 15640.71 395.62 53008.77 88888.00 2019-12-01 22:00:05.411 335 15640.73 395.65 53008.72 88888.00 2019-12-01 22:00:05.911 335 15640.72 395.65 53008.77 88888.00 2019-12-01 22:00:06.411 335 15640.69 395.66 53008.76 88888.00 2019-12-01 22:00:06.911 335 15640.65 395.67 53008.74 88888.00 2019-12-01 22:00:07.411 335 15640.63 395.62 53008.74 88888.00 2019-12-01 22:00:08.411 335 15640.64 395.66 53008.71 88888.00 2019-12-01 22:00:08.911 335 15640.62 395.70 53008.70 88888.00 2019-12-01 22:00:09.411 335 15640.63 395.70 53008.70 88888.00 2019-12-01 22:00:09.911 335 15640.63 395.69 53008.71 88888.00 2019-12-01 22:00:10.411 335 15640.61 395.74 53008.72 88888.00 2019-12-01 22:00:10.911 335 15640.66 395.79 53008.72 88888.00 2019-12-01 22:00:11.411 335 15640.66 395.80 53008.74 88888.00 2019-12-01 22:00:11.911 335 15640.61 395.80 53008.75 88888.00 2019-12-01 22:00:12.411 335 15640.61 395.80 53008.77 88888.00 2019-12-01 22:00:12.911 335 15640.61 395.87 53008.76 88888.00 2019-12-01 22:00:13.411 335 15640.60 395.88 53008.72 88888.00 2019-12-01 22:00:13.911 335 15640.56 395.90 53008.76 88888.00 2019-12-01 22:00:14.411 335 15640.57 395.91 53008.85 88888.00 2019-12-01 22:00:14.911 335 15640.60 395.91 53008.85 88888.00 2019-12-01 22:00:15.411 335 15640.62 395.97 53008.88 88888.00 2019-12-01 22:00:15.911 335 15640.66 395.99 53008.88 88888.00 2019-12-01 22:00:16.411 335 15640.60 396.00 53008.88 88888.00 2019-12-01 22:00:16.911 335 15640.62 395.99 53008.86 88888.00 2019-12-01 22:00:17.411 335 15640.60 396.02 53008.87 88888.00 2019-12-01 22:00:17.911 335 15640.53 396.06 53008.85 88888.00 2019-12-01 22:00:18.411 335 15640.54 396.08 53008.85 88888.00 2019-12-01 22:00:18.911 335 15640.54 396.04 53008.95 88888.00 2019-12-01 22:00:19.411 335 15640.53 396.05 53008.97 88888.00 2019-12-01 22:00:19.911 335 15640.53 396.03 53008.98 88888.00 2019-12-01 22:00:20.411 335 15640.57 396.04 53009.01 88888.00 2019-12-01 22:00:20.911 335 15640.55 396.05 53009.03 88888.00 2019-12-01 22:00:21.411 335 15640.52 396.04 53009.02 88888.00 2019-12-01 22:00:21.911 335 15640.52 396.08 53008.99 88888.00 2019-12-01 22:00:22.411 335 15640.52 396.12 53009.04 88888.00 2019-12-01 22:00:22.911 335 15640.50 396.10 53009.04 88888.00 2019-12-01 22:00:23.411 335 15640.48 396.10 53009.01 88888.00 2019-12-01 22:00:23.911 335 15640.53 396.11 53009.05 88888.00 2019-12-01 22:00:24.411 335 15640.53 396.14 53009.05 88888.00 2019-12-01 22:00:24.911 335 15640.50 396.11 53009.10 88888.00 2019-12-01 22:00:25.411 335 15640.46 396.12 53009.16 88888.00 2019-12-01 22:00:25.911 335 15640.45 396.06 53009.15 88888.00 2019-12-01 22:00:26.411 335 15640.45 396.04 53009.15 88888.00 2019-12-01 22:00:26.911 335 15640.44 396.08 53009.14 88888.00 2019-12-01 22:00:27.411 335 15640.41 396.11 53009.14 88888.00 2019-12-01 22:00:27.911 335 15640.43 396.09 53009.14 88888.00 2019-12-01 22:00:28.411 335 15640.44 396.11 53009.16 88888.00 2019-12-01 22:00:28.911 335 15640.46 396.11 53009.19 88888.00 2019-12-01 22:00:29.411 335 15640.46 396.12 53009.22 88888.00 2019-12-01 22:00:29.911 335 15640.47 396.08 53009.24 88888.00 2019-12-01 22:00:30.411 335 15640.47 396.04 53009.24 88888.00 2019-12-01 22:00:30.911 335 15640.43 396.06 53009.21 88888.00 2019-12-01 22:00:31.411 335 15640.45 396.05 53009.30 88888.00 2019-12-01 22:00:31.911 335 15640.46 396.06 53009.32 88888.00 2019-12-01 22:00:32.411 335 15640.45 396.10 53009.31 88888.00 2019-12-01 22:00:32.911 335 15640.41 396.12 53009.28 88888.00 2019-12-01 22:00:33.411 335 15640.38 396.13 53009.27 88888.00 2019-12-01 22:00:33.911 335 15640.43 396.13 53009.29 88888.00 2019-12-01 22:00:34.411 335 15640.36 396.14 53009.27 88888.00 2019-12-01 22:00:34.911 335 15640.33 396.14 53009.26 88888.00 2019-12-01 22:00:35.411 335 15640.30 396.17 53009.26 88888.00 2019-12-01 22:00:35.911 335 15640.30 396.17 53009.29 88888.00 2019-12-01 22:00:36.411 335 15640.32 396.17 53009.31 88888.00 2019-12-01 22:00:36.911 335 15640.26 396.20 53009.29 88888.00 2019-12-01 22:00:37.411 335 15640.27 396.19 53009.31 88888.00 2019-12-01 22:00:37.911 335 15640.24 396.22 53009.34 88888.00 2019-12-01 22:00:38.411 335 15640.17 396.27 53009.35 88888.00 2019-12-01 22:00:38.911 335 15640.17 396.28 53009.36 88888.00 2019-12-01 22:00:39.911 335 15640.15 396.28 53009.38 88888.00 2019-12-01 22:00:40.411 335 15640.17 396.30 53009.42 88888.00 2019-12-01 22:00:40.911 335 15640.15 396.34 53009.40 88888.00 2019-12-01 22:00:41.411 335 15640.10 396.38 53009.34 88888.00 2019-12-01 22:00:41.911 335 15640.06 396.40 53009.38 88888.00 2019-12-01 22:00:42.411 335 15640.01 396.44 53009.36 88888.00 2019-12-01 22:00:42.911 335 15639.97 396.45 53009.38 88888.00 2019-12-01 22:00:43.411 335 15639.97 396.49 53009.45 88888.00 2019-12-01 22:00:43.911 335 15640.00 396.48 53009.45 88888.00 2019-12-01 22:00:44.411 335 15640.00 396.49 53009.42 88888.00 2019-12-01 22:00:44.911 335 15639.96 396.49 53009.47 88888.00 2019-12-01 22:00:45.411 335 15639.97 396.54 53009.48 88888.00 2019-12-01 22:00:45.911 335 15639.94 396.56 53009.49 88888.00 2019-12-01 22:00:46.411 335 15639.98 396.60 53009.45 88888.00 2019-12-01 22:00:46.911 335 15640.01 396.60 53009.47 88888.00 2019-12-01 22:00:47.411 335 15639.99 396.60 53009.49 88888.00 2019-12-01 22:00:47.911 335 15639.96 396.63 53009.49 88888.00 2019-12-01 22:00:48.411 335 15639.94 396.69 53009.56 88888.00 2019-12-01 22:00:48.911 335 15639.91 396.64 53009.57 88888.00 2019-12-01 22:00:49.911 335 15639.90 396.69 53009.50 88888.00 2019-12-01 22:00:50.411 335 15639.90 396.72 53009.54 88888.00 2019-12-01 22:00:50.911 335 15639.90 396.77 53009.57 88888.00 2019-12-01 22:00:51.411 335 15639.90 396.77 53009.56 88888.00 2019-12-01 22:00:51.911 335 15639.88 396.73 53009.60 88888.00 2019-12-01 22:00:52.411 335 15639.83 396.75 53009.62 88888.00 2019-12-01 22:00:52.911 335 15639.84 396.80 53009.62 88888.00 2019-12-01 22:00:53.411 335 15639.83 396.73 53009.64 88888.00 2019-12-01 22:00:53.911 335 15639.83 396.75 53009.63 88888.00 2019-12-01 22:00:54.411 335 15639.80 396.77 53009.64 88888.00 2019-12-01 22:00:54.911 335 15639.81 396.77 53009.64 88888.00 2019-12-01 22:00:55.411 335 15639.81 396.77 53009.67 88888.00 2019-12-01 22:00:55.911 335 15639.79 396.80 53009.66 88888.00 2019-12-01 22:00:56.411 335 15639.73 396.82 53009.66 88888.00 2019-12-01 22:00:56.911 335 15639.71 396.84 53009.69 88888.00 2019-12-01 22:00:57.411 335 15639.71 396.89 53009.77 88888.00 2019-12-01 22:00:57.911 335 15639.69 396.89 53009.78 88888.00 2019-12-01 22:00:58.411 335 15639.66 396.89 53009.76 88888.00 2019-12-01 22:00:58.911 335 15639.71 396.89 53009.77 88888.00 2019-12-01 22:00:59.411 335 15639.73 396.91 53009.79 88888.00 2019-12-01 22:00:59.911 335 15639.71 396.90 53009.82 88888.00 2019-12-01 22:01:00.411 335 15639.69 396.91 53009.81 88888.00 2019-12-01 22:01:00.911 335 15639.71 396.94 53009.75 88888.00 2019-12-01 22:01:01.411 335 15639.71 396.91 53009.74 88888.00 2019-12-01 22:01:01.911 335 15639.72 396.87 53009.74 88888.00 2019-12-01 22:01:02.411 335 15639.73 396.86 53009.80 88888.00 2019-12-01 22:01:02.911 335 15639.72 396.82 53009.83 88888.00 2019-12-01 22:01:03.411 335 15639.74 396.83 53009.84 88888.00 2019-12-01 22:01:03.911 335 15639.73 396.82 53009.82 88888.00 2019-12-01 22:01:04.411 335 15639.76 396.83 53009.83 88888.00 2019-12-01 22:01:04.911 335 15639.78 396.81 53009.82 88888.00 2019-12-01 22:01:05.411 335 15639.80 396.81 53009.81 88888.00 2019-12-01 22:01:05.911 335 15639.81 396.80 53009.79 88888.00 2019-12-01 22:01:06.411 335 15639.76 396.78 53009.87 88888.00 2019-12-01 22:01:06.911 335 15639.78 396.79 53009.85 88888.00 2019-12-01 22:01:07.911 335 15639.89 396.80 53009.83 88888.00 2019-12-01 22:01:08.411 335 15639.92 396.82 53009.80 88888.00 2019-12-01 22:01:08.911 335 15639.96 396.80 53009.77 88888.00 2019-12-01 22:01:09.411 335 15640.02 396.74 53009.76 88888.00 2019-12-01 22:01:09.911 335 15640.05 396.77 53009.75 88888.00 2019-12-01 22:01:10.411 335 15640.05 396.75 53009.77 88888.00 2019-12-01 22:01:10.911 335 15640.05 396.72 53009.74 88888.00 2019-12-01 22:01:11.411 335 15640.08 396.66 53009.74 88888.00 2019-12-01 22:01:11.911 335 15640.14 396.61 53009.77 88888.00 2019-12-01 22:01:12.411 335 15640.23 396.63 53009.71 88888.00 2019-12-01 22:01:12.911 335 15640.25 396.68 53009.65 88888.00 2019-12-01 22:01:13.411 335 15640.26 396.64 53009.61 88888.00 2019-12-01 22:01:13.911 335 15640.23 396.58 53009.58 88888.00 2019-12-01 22:01:14.411 335 15640.27 396.57 53009.57 88888.00 2019-12-01 22:01:14.911 335 15640.35 396.60 53009.54 88888.00 2019-12-01 22:01:15.411 335 15640.39 396.58 53009.51 88888.00 2019-12-01 22:01:15.911 335 15640.45 396.56 53009.51 88888.00 2019-12-01 22:01:16.411 335 15640.51 396.56 53009.49 88888.00 2019-12-01 22:01:16.911 335 15640.56 396.55 53009.47 88888.00 2019-12-01 22:01:17.411 335 15640.61 396.49 53009.44 88888.00 2019-12-01 22:01:17.911 335 15640.66 396.49 53009.46 88888.00 2019-12-01 22:01:18.411 335 15640.69 396.51 53009.40 88888.00 2019-12-01 22:01:18.911 335 15640.66 396.51 53009.39 88888.00 2019-12-01 22:01:19.411 335 15640.77 396.48 53009.42 88888.00 2019-12-01 22:01:19.911 335 15640.87 396.52 53009.36 88888.00 2019-12-01 22:01:20.411 335 15640.88 396.52 53009.31 88888.00 2019-12-01 22:01:20.911 335 15640.91 396.49 53009.31 88888.00 2019-12-01 22:01:21.411 335 15640.93 396.52 53009.32 88888.00 2019-12-01 22:01:21.911 335 15640.96 396.53 53009.32 88888.00 2019-12-01 22:01:22.411 335 15641.06 396.51 53009.35 88888.00 2019-12-01 22:01:22.911 335 15641.07 396.54 53009.37 88888.00 2019-12-01 22:01:23.411 335 15641.09 396.52 53009.32 88888.00 2019-12-01 22:01:23.911 335 15641.13 396.49 53009.30 88888.00 2019-12-01 22:01:24.411 335 15641.16 396.49 53009.32 88888.00 2019-12-01 22:01:24.911 335 15641.16 396.48 53009.29 88888.00 2019-12-01 22:01:25.411 335 15641.26 396.47 53009.28 88888.00 2019-12-01 22:01:25.911 335 15641.34 396.47 53009.28 88888.00 2019-12-01 22:01:26.411 335 15641.37 396.47 53009.23 88888.00 2019-12-01 22:01:26.911 335 15641.41 396.51 53009.18 88888.00 2019-12-01 22:01:27.411 335 15641.51 396.52 53009.14 88888.00 2019-12-01 22:01:27.911 335 15641.53 396.48 53009.10 88888.00 2019-12-01 22:01:28.411 335 15641.55 396.53 53009.07 88888.00 2019-12-01 22:01:28.911 335 15641.58 396.54 53009.04 88888.00 2019-12-01 22:01:29.411 335 15641.64 396.56 53009.00 88888.00 2019-12-01 22:01:29.911 335 15641.64 396.56 53009.02 88888.00 2019-12-01 22:01:30.411 335 15641.69 396.58 53009.09 88888.00 2019-12-01 22:01:31.411 335 15641.74 396.68 53009.14 88888.00 2019-12-01 22:01:31.911 335 15641.78 396.68 53009.18 88888.00 2019-12-01 22:01:32.411 335 15641.82 396.69 53009.11 88888.00 2019-12-01 22:01:32.911 335 15641.86 396.70 53009.10 88888.00 2019-12-01 22:01:33.411 335 15641.93 396.71 53009.15 88888.00 2019-12-01 22:01:33.911 335 15641.97 396.73 53009.14 88888.00 2019-12-01 22:01:34.411 335 15641.95 396.77 53009.10 88888.00 2019-12-01 22:01:34.911 335 15641.98 396.80 53009.06 88888.00 2019-12-01 22:01:35.411 335 15641.99 396.81 53009.05 88888.00 2019-12-01 22:01:35.911 335 15641.98 396.86 53008.99 88888.00 2019-12-01 22:01:36.411 335 15642.01 396.92 53009.07 88888.00 2019-12-01 22:01:36.911 335 15642.06 396.99 53009.06 88888.00 2019-12-01 22:01:37.411 335 15642.07 397.07 53009.05 88888.00 2019-12-01 22:01:37.911 335 15642.10 397.09 53009.08 88888.00 2019-12-01 22:01:38.411 335 15642.14 397.06 53009.06 88888.00 2019-12-01 22:01:38.911 335 15642.14 397.00 53009.02 88888.00 2019-12-01 22:01:39.411 335 15642.17 396.95 53009.01 88888.00 2019-12-01 22:01:39.911 335 15642.18 396.94 53009.03 88888.00 2019-12-01 22:01:40.411 335 15642.22 396.99 53009.09 88888.00 2019-12-01 22:01:40.911 335 15642.29 397.08 53009.07 88888.00 2019-12-01 22:01:41.411 335 15642.29 397.13 53009.05 88888.00 2019-12-01 22:01:41.911 335 15642.28 397.13 53009.09 88888.00 2019-12-01 22:01:42.411 335 15642.28 397.16 53009.09 88888.00 2019-12-01 22:01:42.911 335 15642.28 397.20 53009.07 88888.00 2019-12-01 22:01:43.411 335 15642.34 397.21 53009.10 88888.00 2019-12-01 22:01:43.911 335 15642.41 397.23 53009.12 88888.00 2019-12-01 22:01:44.411 335 15642.36 397.22 53009.07 88888.00 2019-12-01 22:01:44.911 335 15642.33 397.26 53009.09 88888.00 2019-12-01 22:01:45.411 335 15642.38 397.29 53009.04 88888.00 2019-12-01 22:01:45.911 335 15642.43 397.31 53009.05 88888.00 2019-12-01 22:01:46.411 335 15642.45 397.35 53009.10 88888.00 2019-12-01 22:01:46.911 335 15642.43 397.37 53009.04 88888.00 2019-12-01 22:01:47.411 335 15642.44 397.40 53009.02 88888.00 2019-12-01 22:01:47.911 335 15642.44 397.44 53009.07 88888.00 2019-12-01 22:01:48.411 335 15642.42 397.44 53009.07 88888.00 2019-12-01 22:01:48.911 335 15642.44 397.44 53009.09 88888.00 2019-12-01 22:01:49.411 335 15642.49 397.46 53009.06 88888.00 2019-12-01 22:01:49.911 335 15642.51 397.47 53009.05 88888.00 2019-12-01 22:01:50.411 335 15642.53 397.47 53009.03 88888.00 2019-12-01 22:01:50.911 335 15642.56 397.48 53009.11 88888.00 2019-12-01 22:01:51.411 335 15642.60 397.48 53009.10 88888.00 2019-12-01 22:01:51.911 335 15642.58 397.48 53009.12 88888.00 2019-12-01 22:01:52.411 335 15642.56 397.47 53009.06 88888.00 2019-12-01 22:01:52.911 335 15642.60 397.48 53009.04 88888.00 2019-12-01 22:01:53.411 335 15642.67 397.50 53009.01 88888.00 2019-12-01 22:01:53.911 335 15642.69 397.49 53009.03 88888.00 2019-12-01 22:01:54.411 335 15642.72 397.50 53009.04 88888.00 2019-12-01 22:01:54.911 335 15642.77 397.50 53009.07 88888.00 2019-12-01 22:01:55.411 335 15642.79 397.52 53009.07 88888.00 2019-12-01 22:01:55.911 335 15642.79 397.53 53009.10 88888.00 2019-12-01 22:01:56.411 335 15642.78 397.56 53009.06 88888.00 2019-12-01 22:01:56.911 335 15642.83 397.58 53009.01 88888.00 2019-12-01 22:01:57.411 335 15642.85 397.56 53008.99 88888.00 2019-12-01 22:01:57.911 335 15642.85 397.55 53009.00 88888.00 2019-12-01 22:01:58.411 335 15642.85 397.59 53008.99 88888.00 2019-12-01 22:01:58.911 335 15642.83 397.58 53009.00 88888.00 2019-12-01 22:01:59.411 335 15642.85 397.58 53008.99 88888.00 2019-12-01 22:01:59.911 335 15642.87 397.61 53008.98 88888.00 2019-12-01 22:02:00.411 335 15642.87 397.61 53009.01 88888.00 2019-12-01 22:02:00.911 335 15642.85 397.57 53009.02 88888.00 2019-12-01 22:02:01.411 335 15642.88 397.58 53009.00 88888.00 2019-12-01 22:02:01.911 335 15642.91 397.64 53008.99 88888.00 2019-12-01 22:02:02.411 335 15642.90 397.65 53009.01 88888.00 2019-12-01 22:02:02.911 335 15642.90 397.66 53008.98 88888.00 2019-12-01 22:02:03.411 335 15642.90 397.68 53008.98 88888.00 2019-12-01 22:02:03.911 335 15642.89 397.74 53008.97 88888.00 2019-12-01 22:02:04.411 335 15642.89 397.76 53008.96 88888.00 2019-12-01 22:02:04.911 335 15642.91 397.81 53008.92 88888.00 2019-12-01 22:02:05.411 335 15642.94 397.85 53008.95 88888.00 2019-12-01 22:02:05.911 335 15642.96 397.84 53008.98 88888.00 2019-12-01 22:02:06.411 335 15643.01 397.84 53008.98 88888.00 2019-12-01 22:02:06.911 335 15643.04 397.86 53008.99 88888.00 2019-12-01 22:02:07.411 335 15643.04 397.86 53008.98 88888.00 2019-12-01 22:02:07.911 335 15643.01 397.87 53008.95 88888.00 2019-12-01 22:02:08.411 335 15643.07 397.92 53008.96 88888.00 2019-12-01 22:02:08.911 335 15643.10 397.99 53008.95 88888.00 2019-12-01 22:02:09.411 335 15643.17 397.96 53008.96 88888.00 2019-12-01 22:02:09.911 335 15643.19 397.99 53008.92 88888.00 2019-12-01 22:02:10.911 335 15643.22 397.99 53008.90 88888.00 2019-12-01 22:02:11.411 335 15643.17 398.04 53008.98 88888.00 2019-12-01 22:02:11.911 335 15643.21 398.07 53008.99 88888.00 2019-12-01 22:02:12.911 335 15643.22 398.15 53008.96 88888.00 2019-12-01 22:02:13.411 335 15643.24 398.21 53008.98 88888.00 2019-12-01 22:02:13.911 335 15643.22 398.20 53008.98 88888.00 2019-12-01 22:02:14.411 335 15643.26 398.19 53009.02 88888.00 2019-12-01 22:02:14.911 335 15643.25 398.18 53009.07 88888.00 2019-12-01 22:02:15.411 335 15643.26 398.19 53009.10 88888.00 2019-12-01 22:02:15.911 335 15643.32 398.21 53009.10 88888.00 2019-12-01 22:02:16.411 335 15643.36 398.24 53009.12 88888.00 2019-12-01 22:02:16.911 335 15643.35 398.21 53009.17 88888.00 2019-12-01 22:02:17.411 335 15643.32 398.25 53009.21 88888.00 2019-12-01 22:02:17.911 335 15643.33 398.29 53009.15 88888.00 2019-12-01 22:02:18.411 335 15643.40 398.32 53009.09 88888.00 2019-12-01 22:02:18.911 335 15643.39 398.30 53009.14 88888.00 2019-12-01 22:02:19.411 335 15643.40 398.27 53009.16 88888.00 2019-12-01 22:02:19.911 335 15643.39 398.27 53009.18 88888.00 2019-12-01 22:02:20.411 335 15643.41 398.26 53009.21 88888.00 2019-12-01 22:02:20.911 335 15643.42 398.26 53009.14 88888.00 2019-12-01 22:02:21.411 335 15643.34 398.22 53009.16 88888.00 2019-12-01 22:02:21.911 335 15643.36 398.19 53009.20 88888.00 2019-12-01 22:02:22.411 335 15643.41 398.19 53009.19 88888.00 2019-12-01 22:02:22.911 335 15643.42 398.20 53009.15 88888.00 2019-12-01 22:02:23.411 335 15643.43 398.17 53009.12 88888.00 2019-12-01 22:02:23.911 335 15643.41 398.17 53009.16 88888.00 2019-12-01 22:02:24.411 335 15643.42 398.18 53009.15 88888.00 2019-12-01 22:02:24.911 335 15643.44 398.15 53009.18 88888.00 2019-12-01 22:02:25.411 335 15643.48 398.12 53009.21 88888.00 2019-12-01 22:02:25.911 335 15643.50 398.12 53009.22 88888.00 2019-12-01 22:02:26.411 335 15643.51 398.11 53009.21 88888.00 2019-12-01 22:02:26.911 335 15643.54 398.11 53009.20 88888.00 2019-12-01 22:02:27.411 335 15643.53 398.07 53009.21 88888.00 2019-12-01 22:02:27.911 335 15643.54 398.05 53009.19 88888.00 2019-12-01 22:02:28.411 335 15643.59 398.04 53009.21 88888.00 2019-12-01 22:02:28.911 335 15643.60 398.01 53009.19 88888.00 2019-12-01 22:02:29.411 335 15643.59 397.95 53009.18 88888.00 2019-12-01 22:02:29.911 335 15643.61 397.94 53009.19 88888.00 2019-12-01 22:02:30.911 335 15643.64 397.93 53009.19 88888.00 2019-12-01 22:02:31.411 335 15643.62 397.92 53009.28 88888.00 2019-12-01 22:02:31.911 335 15643.68 397.91 53009.22 88888.00 2019-12-01 22:02:32.411 335 15643.71 397.89 53009.15 88888.00 2019-12-01 22:02:32.911 335 15643.72 397.89 53009.20 88888.00 2019-12-01 22:02:33.411 335 15643.73 397.90 53009.25 88888.00 2019-12-01 22:02:33.911 335 15643.70 397.89 53009.19 88888.00 2019-12-01 22:02:34.411 335 15643.70 397.86 53009.23 88888.00 2019-12-01 22:02:34.911 335 15643.72 397.87 53009.21 88888.00 2019-12-01 22:02:35.411 335 15643.73 397.89 53009.21 88888.00 2019-12-01 22:02:35.911 335 15643.80 397.84 53009.22 88888.00 2019-12-01 22:02:36.411 335 15643.81 397.83 53009.21 88888.00 2019-12-01 22:02:36.911 335 15643.78 397.83 53009.23 88888.00 2019-12-01 22:02:37.411 335 15643.80 397.77 53009.19 88888.00 2019-12-01 22:02:37.911 335 15643.82 397.76 53009.18 88888.00 2019-12-01 22:02:38.411 335 15643.87 397.76 53009.12 88888.00 2019-12-01 22:02:38.911 335 15643.86 397.77 53009.14 88888.00 2019-12-01 22:02:39.411 335 15643.86 397.75 53009.14 88888.00 2019-12-01 22:02:39.911 335 15643.88 397.73 53009.14 88888.00 2019-12-01 22:02:40.411 335 15643.87 397.75 53009.17 88888.00 2019-12-01 22:02:40.911 335 15643.91 397.72 53009.16 88888.00 2019-12-01 22:02:41.411 335 15643.94 397.69 53009.16 88888.00 2019-12-01 22:02:41.911 335 15643.98 397.64 53009.14 88888.00 2019-12-01 22:02:42.411 335 15644.04 397.64 53009.09 88888.00 2019-12-01 22:02:42.911 335 15644.04 397.68 53009.06 88888.00 2019-12-01 22:02:43.411 335 15644.08 397.67 53009.03 88888.00 2019-12-01 22:02:43.911 335 15644.14 397.64 53009.02 88888.00 2019-12-01 22:02:44.411 335 15644.18 397.63 53009.03 88888.00 2019-12-01 22:02:44.911 335 15644.23 397.64 53008.98 88888.00 2019-12-01 22:02:45.411 335 15644.25 397.59 53009.02 88888.00 2019-12-01 22:02:45.911 335 15644.27 397.57 53009.01 88888.00 2019-12-01 22:02:46.411 335 15644.32 397.57 53008.98 88888.00 2019-12-01 22:02:46.911 335 15644.36 397.55 53008.98 88888.00 2019-12-01 22:02:47.411 335 15644.37 397.49 53009.02 88888.00 2019-12-01 22:02:47.911 335 15644.40 397.48 53008.98 88888.00 2019-12-01 22:02:48.411 335 15644.44 397.48 53008.95 88888.00 2019-12-01 22:02:48.911 335 15644.51 397.46 53008.96 88888.00 2019-12-01 22:02:49.411 335 15644.52 397.41 53008.94 88888.00 2019-12-01 22:02:49.911 335 15644.55 397.38 53008.94 88888.00 2019-12-01 22:02:50.411 335 15644.61 397.34 53008.91 88888.00 2019-12-01 22:02:50.911 335 15644.64 397.30 53008.94 88888.00 2019-12-01 22:02:51.411 335 15644.79 397.24 53008.92 88888.00 2019-12-01 22:02:51.911 335 15644.81 397.23 53008.89 88888.00 2019-12-01 22:02:52.411 335 15644.81 397.18 53008.90 88888.00 2019-12-01 22:02:52.911 335 15644.88 397.13 53008.86 88888.00 2019-12-01 22:02:53.411 335 15644.90 397.11 53008.82 88888.00 2019-12-01 22:02:54.411 335 15644.98 397.05 53008.76 88888.00 2019-12-01 22:02:54.911 335 15645.03 397.04 53008.74 88888.00 2019-12-01 22:02:55.411 335 15645.11 397.04 53008.71 88888.00 2019-12-01 22:02:55.911 335 15645.15 396.99 53008.74 88888.00 2019-12-01 22:02:56.411 335 15645.18 396.95 53008.70 88888.00 2019-12-01 22:02:56.911 335 15645.21 396.88 53008.70 88888.00 2019-12-01 22:02:57.411 335 15645.24 396.84 53008.70 88888.00 2019-12-01 22:02:57.911 335 15645.29 396.83 53008.68 88888.00 2019-12-01 22:02:58.411 335 15645.38 396.81 53008.66 88888.00 2019-12-01 22:02:58.911 335 15645.43 396.80 53008.64 88888.00 2019-12-01 22:02:59.411 335 15645.44 396.77 53008.61 88888.00 2019-12-01 22:02:59.911 335 15645.50 396.77 53008.60 88888.00 2019-12-01 22:03:00.411 335 15645.54 396.77 53008.55 88888.00 2019-12-01 22:03:00.911 335 15645.60 396.77 53008.56 88888.00 2019-12-01 22:03:01.411 335 15645.67 396.71 53008.57 88888.00 2019-12-01 22:03:01.911 335 15645.67 396.68 53008.50 88888.00 2019-12-01 22:03:02.411 335 15645.68 396.61 53008.51 88888.00 2019-12-01 22:03:02.911 335 15645.78 396.62 53008.51 88888.00 2019-12-01 22:03:03.411 335 15645.83 396.62 53008.47 88888.00 2019-12-01 22:03:04.411 335 15645.83 396.58 53008.46 88888.00 2019-12-01 22:03:04.911 335 15645.84 396.58 53008.45 88888.00 2019-12-01 22:03:05.411 335 15645.87 396.56 53008.42 88888.00 2019-12-01 22:03:05.911 335 15645.85 396.51 53008.41 88888.00 2019-12-01 22:03:06.411 335 15645.90 396.49 53008.43 88888.00 2019-12-01 22:03:06.911 335 15645.94 396.47 53008.44 88888.00 2019-12-01 22:03:07.411 335 15645.93 396.43 53008.41 88888.00 2019-12-01 22:03:07.911 335 15645.90 396.37 53008.40 88888.00 2019-12-01 22:03:08.411 335 15645.89 396.34 53008.44 88888.00 2019-12-01 22:03:08.911 335 15645.92 396.31 53008.48 88888.00 2019-12-01 22:03:09.411 335 15645.93 396.30 53008.45 88888.00 2019-12-01 22:03:09.911 335 15645.97 396.30 53008.44 88888.00 2019-12-01 22:03:10.411 335 15646.04 396.26 53008.44 88888.00 2019-12-01 22:03:10.911 335 15646.02 396.20 53008.41 88888.00 2019-12-01 22:03:11.411 335 15645.99 396.16 53008.35 88888.00 2019-12-01 22:03:11.911 335 15646.01 396.11 53008.33 88888.00 2019-12-01 22:03:12.411 335 15646.01 396.09 53008.30 88888.00 2019-12-01 22:03:12.911 335 15645.99 396.03 53008.31 88888.00 2019-12-01 22:03:13.411 335 15646.02 396.03 53008.35 88888.00 2019-12-01 22:03:13.911 335 15645.97 396.00 53008.38 88888.00 2019-12-01 22:03:14.411 335 15645.97 395.99 53008.43 88888.00 2019-12-01 22:03:14.911 335 15646.02 395.96 53008.43 88888.00 2019-12-01 22:03:15.411 335 15646.02 395.94 53008.42 88888.00 2019-12-01 22:03:15.911 335 15645.99 395.93 53008.43 88888.00 2019-12-01 22:03:16.411 335 15646.02 395.91 53008.43 88888.00 2019-12-01 22:03:16.911 335 15646.06 395.92 53008.44 88888.00 2019-12-01 22:03:17.411 335 15646.02 395.90 53008.44 88888.00 2019-12-01 22:03:17.911 335 15646.01 395.86 53008.46 88888.00 2019-12-01 22:03:18.411 335 15646.02 395.83 53008.46 88888.00 2019-12-01 22:03:18.911 335 15646.01 395.82 53008.43 88888.00 2019-12-01 22:03:19.411 335 15645.99 395.78 53008.48 88888.00 2019-12-01 22:03:19.911 335 15645.94 395.76 53008.45 88888.00 2019-12-01 22:03:20.411 335 15645.90 395.73 53008.37 88888.00 2019-12-01 22:03:20.911 335 15645.87 395.74 53008.39 88888.00 2019-12-01 22:03:21.411 335 15645.84 395.76 53008.46 88888.00 2019-12-01 22:03:21.911 335 15645.78 395.71 53008.51 88888.00 2019-12-01 22:03:22.411 335 15645.79 395.67 53008.50 88888.00 2019-12-01 22:03:22.911 335 15645.80 395.66 53008.51 88888.00 2019-12-01 22:03:23.411 335 15645.80 395.63 53008.49 88888.00 2019-12-01 22:03:23.911 335 15645.75 395.65 53008.50 88888.00 2019-12-01 22:03:24.412 335 15645.71 395.62 53008.54 88888.00 2019-12-01 22:03:24.912 335 15645.74 395.58 53008.59 88888.00 2019-12-01 22:03:25.412 335 15645.71 395.58 53008.66 88888.00 2019-12-01 22:03:25.912 335 15645.70 395.59 53008.68 88888.00 2019-12-01 22:03:26.412 335 15645.63 395.58 53008.65 88888.00 2019-12-01 22:03:26.912 335 15645.61 395.60 53008.69 88888.00 2019-12-01 22:03:27.412 335 15645.53 395.58 53008.66 88888.00 2019-12-01 22:03:27.912 335 15645.51 395.57 53008.64 88888.00 2019-12-01 22:03:28.412 335 15645.48 395.56 53008.69 88888.00 2019-12-01 22:03:28.912 335 15645.45 395.53 53008.70 88888.00 2019-12-01 22:03:29.412 335 15645.43 395.51 53008.74 88888.00 2019-12-01 22:03:29.912 335 15645.36 395.52 53008.79 88888.00 2019-12-01 22:03:30.412 335 15645.34 395.54 53008.79 88888.00 2019-12-01 22:03:30.912 335 15645.35 395.52 53008.83 88888.00 2019-12-01 22:03:31.412 335 15645.31 395.50 53008.87 88888.00 2019-12-01 22:03:31.912 335 15645.23 395.42 53008.90 88888.00 2019-12-01 22:03:32.412 335 15645.16 395.43 53008.95 88888.00 2019-12-01 22:03:32.912 335 15645.13 395.45 53008.95 88888.00 2019-12-01 22:03:33.412 335 15645.13 395.47 53008.96 88888.00 2019-12-01 22:03:33.912 335 15645.08 395.47 53008.99 88888.00 2019-12-01 22:03:34.412 335 15645.09 395.48 53009.05 88888.00 2019-12-01 22:03:34.912 335 15645.00 395.43 53009.02 88888.00 2019-12-01 22:03:35.412 335 15644.93 395.39 53009.08 88888.00 2019-12-01 22:03:35.912 335 15644.93 395.35 53009.12 88888.00 2019-12-01 22:03:36.412 335 15644.87 395.36 53009.14 88888.00 2019-12-01 22:03:36.912 335 15644.80 395.36 53009.15 88888.00 2019-12-01 22:03:37.412 335 15644.75 395.35 53009.18 88888.00 2019-12-01 22:03:37.912 335 15644.71 395.32 53009.15 88888.00 2019-12-01 22:03:38.412 335 15644.66 395.33 53009.20 88888.00 2019-12-01 22:03:38.912 335 15644.60 395.34 53009.19 88888.00 2019-12-01 22:03:39.412 335 15644.58 395.36 53009.20 88888.00 2019-12-01 22:03:39.912 335 15644.54 395.33 53009.25 88888.00 2019-12-01 22:03:40.412 335 15644.53 395.30 53009.27 88888.00 2019-12-01 22:03:40.912 335 15644.49 395.28 53009.25 88888.00 2019-12-01 22:03:41.412 335 15644.46 395.28 53009.25 88888.00 2019-12-01 22:03:41.912 335 15644.44 395.27 53009.27 88888.00 2019-12-01 22:03:42.412 335 15644.46 395.24 53009.26 88888.00 2019-12-01 22:03:42.912 335 15644.44 395.24 53009.22 88888.00 2019-12-01 22:03:43.912 335 15644.31 395.22 53009.31 88888.00 2019-12-01 22:03:44.412 335 15644.34 395.17 53009.31 88888.00 2019-12-01 22:03:44.912 335 15644.31 395.13 53009.28 88888.00 2019-12-01 22:03:45.412 335 15644.25 395.19 53009.30 88888.00 2019-12-01 22:03:45.912 335 15644.22 395.21 53009.29 88888.00 2019-12-01 22:03:46.412 335 15644.19 395.21 53009.31 88888.00 2019-12-01 22:03:46.912 335 15644.15 395.21 53009.31 88888.00 2019-12-01 22:03:47.412 335 15644.15 395.18 53009.32 88888.00 2019-12-01 22:03:47.912 335 15644.13 395.15 53009.30 88888.00 2019-12-01 22:03:48.412 335 15644.12 395.11 53009.32 88888.00 2019-12-01 22:03:48.912 335 15644.10 395.11 53009.36 88888.00 2019-12-01 22:03:49.412 335 15644.10 395.13 53009.32 88888.00 2019-12-01 22:03:49.912 335 15644.09 395.14 53009.29 88888.00 2019-12-01 22:03:50.412 335 15644.04 395.11 53009.29 88888.00 2019-12-01 22:03:50.912 335 15644.04 395.13 53009.29 88888.00 2019-12-01 22:03:51.412 335 15644.03 395.21 53009.27 88888.00 2019-12-01 22:03:51.912 335 15643.97 395.11 53009.26 88888.00 2019-12-01 22:03:52.412 335 15643.95 395.10 53009.27 88888.00 2019-12-01 22:03:52.912 335 15643.94 395.11 53009.30 88888.00 2019-12-01 22:03:53.412 335 15643.91 395.15 53009.26 88888.00 2019-12-01 22:03:53.912 335 15643.87 395.09 53009.29 88888.00 2019-12-01 22:03:54.412 335 15643.86 395.09 53009.30 88888.00 2019-12-01 22:03:54.912 335 15643.84 395.09 53009.31 88888.00 2019-12-01 22:03:55.412 335 15643.85 395.05 53009.31 88888.00 2019-12-01 22:03:55.912 335 15643.84 395.00 53009.27 88888.00 2019-12-01 22:03:56.412 335 15643.84 395.00 53009.28 88888.00 2019-12-01 22:03:56.912 335 15643.78 395.06 53009.28 88888.00 2019-12-01 22:03:57.412 335 15643.76 395.06 53009.29 88888.00 2019-12-01 22:03:57.912 335 15643.73 395.02 53009.34 88888.00 2019-12-01 22:03:58.412 335 15643.72 395.02 53009.34 88888.00 2019-12-01 22:03:58.912 335 15643.70 395.05 53009.35 88888.00 2019-12-01 22:03:59.412 335 15643.69 395.02 53009.30 88888.00 2019-12-01 22:03:59.912 335 15643.68 394.97 53009.31 88888.00 2019-12-01 22:04:00.412 335 15643.70 394.99 53009.29 88888.00 2019-12-01 22:04:00.912 335 15643.72 395.04 53009.23 88888.00 2019-12-01 22:04:01.412 335 15643.70 394.98 53009.19 88888.00 2019-12-01 22:04:01.912 335 15643.69 394.93 53009.19 88888.00 2019-12-01 22:04:02.412 335 15643.63 394.97 53009.25 88888.00 2019-12-01 22:04:02.912 335 15643.67 395.01 53009.22 88888.00 2019-12-01 22:04:03.412 335 15643.72 395.02 53009.23 88888.00 2019-12-01 22:04:03.912 335 15643.77 395.02 53009.17 88888.00 2019-12-01 22:04:04.412 335 15643.78 395.05 53009.16 88888.00 2019-12-01 22:04:04.912 335 15643.72 395.06 53009.21 88888.00 2019-12-01 22:04:05.412 335 15643.73 395.08 53009.17 88888.00 2019-12-01 22:04:05.912 335 15643.75 395.11 53009.17 88888.00 2019-12-01 22:04:06.412 335 15643.75 395.11 53009.15 88888.00 2019-12-01 22:04:07.412 335 15643.76 395.13 53009.23 88888.00 2019-12-01 22:04:07.912 335 15643.79 395.13 53009.29 88888.00 2019-12-01 22:04:08.412 335 15643.80 395.11 53009.26 88888.00 2019-12-01 22:04:08.912 335 15643.80 395.16 53009.20 88888.00 2019-12-01 22:04:09.412 335 15643.82 395.18 53009.18 88888.00 2019-12-01 22:04:09.912 335 15643.81 395.18 53009.22 88888.00 2019-12-01 22:04:10.412 335 15643.84 395.18 53009.27 88888.00 2019-12-01 22:04:10.912 335 15643.84 395.22 53009.21 88888.00 2019-12-01 22:04:11.412 335 15643.79 395.24 53009.19 88888.00 2019-12-01 22:04:11.912 335 15643.86 395.22 53009.18 88888.00 2019-12-01 22:04:12.412 335 15643.85 395.21 53009.19 88888.00 2019-12-01 22:04:12.912 335 15643.84 395.22 53009.18 88888.00 2019-12-01 22:04:13.412 335 15643.86 395.24 53009.19 88888.00 2019-12-01 22:04:13.912 335 15643.82 395.24 53009.18 88888.00 2019-12-01 22:04:14.412 335 15643.81 395.24 53009.20 88888.00 2019-12-01 22:04:14.912 335 15643.84 395.25 53009.19 88888.00 2019-12-01 22:04:15.412 335 15643.86 395.25 53009.17 88888.00 2019-12-01 22:04:15.912 335 15643.92 395.25 53009.21 88888.00 2019-12-01 22:04:16.412 335 15643.89 395.24 53009.25 88888.00 2019-12-01 22:04:16.912 335 15643.90 395.23 53009.27 88888.00 2019-12-01 22:04:17.412 335 15643.94 395.23 53009.23 88888.00 2019-12-01 22:04:17.912 335 15643.91 395.25 53009.25 88888.00 2019-12-01 22:04:18.412 335 15643.90 395.24 53009.23 88888.00 2019-12-01 22:04:18.912 335 15643.94 395.26 53009.23 88888.00 2019-12-01 22:04:19.412 335 15643.94 395.23 53009.23 88888.00 2019-12-01 22:04:19.912 335 15643.92 395.22 53009.19 88888.00 2019-12-01 22:04:20.412 335 15643.94 395.21 53009.14 88888.00 2019-12-01 22:04:20.912 335 15643.98 395.19 53009.14 88888.00 2019-12-01 22:04:21.412 335 15644.00 395.21 53009.18 88888.00 2019-12-01 22:04:21.912 335 15643.98 395.21 53009.18 88888.00 2019-12-01 22:04:22.412 335 15644.00 395.17 53009.16 88888.00 2019-12-01 22:04:22.912 335 15644.03 395.14 53009.12 88888.00 2019-12-01 22:04:23.412 335 15644.04 395.17 53009.15 88888.00 2019-12-01 22:04:23.912 335 15644.08 395.16 53009.12 88888.00 2019-12-01 22:04:24.412 335 15644.09 395.10 53009.11 88888.00 2019-12-01 22:04:24.912 335 15644.13 395.08 53009.11 88888.00 2019-12-01 22:04:25.412 335 15644.13 395.09 53009.09 88888.00 2019-12-01 22:04:25.912 335 15644.14 395.10 53009.17 88888.00 2019-12-01 22:04:26.412 335 15644.13 395.14 53009.19 88888.00 2019-12-01 22:04:26.912 335 15644.18 395.11 53009.20 88888.00 2019-12-01 22:04:27.412 335 15644.19 395.09 53009.24 88888.00 2019-12-01 22:04:27.912 335 15644.19 395.09 53009.17 88888.00 2019-12-01 22:04:28.412 335 15644.25 395.09 53009.22 88888.00 2019-12-01 22:04:28.912 335 15644.31 395.06 53009.21 88888.00 2019-12-01 22:04:29.412 335 15644.30 395.09 53009.14 88888.00 2019-12-01 22:04:29.912 335 15644.28 395.09 53009.11 88888.00 2019-12-01 22:04:30.412 335 15644.28 395.08 53009.10 88888.00 2019-12-01 22:04:30.912 335 15644.33 395.07 53009.08 88888.00 2019-12-01 22:04:31.412 335 15644.34 395.09 53009.09 88888.00 2019-12-01 22:04:31.912 335 15644.32 395.09 53009.07 88888.00 2019-12-01 22:04:32.412 335 15644.32 395.06 53009.05 88888.00 2019-12-01 22:04:32.912 335 15644.35 395.02 53009.09 88888.00 2019-12-01 22:04:33.412 335 15644.35 395.02 53009.09 88888.00 2019-12-01 22:04:33.912 335 15644.39 395.01 53009.09 88888.00 2019-12-01 22:04:34.412 335 15644.44 395.04 53009.07 88888.00 2019-12-01 22:04:34.912 335 15644.42 395.06 53009.03 88888.00 2019-12-01 22:04:35.412 335 15644.44 395.05 53009.03 88888.00 2019-12-01 22:04:35.912 335 15644.46 395.07 53009.01 88888.00 2019-12-01 22:04:36.412 335 15644.52 395.06 53009.03 88888.00 2019-12-01 22:04:36.912 335 15644.54 395.04 53009.01 88888.00 2019-12-01 22:04:37.412 335 15644.57 395.04 53009.01 88888.00 2019-12-01 22:04:37.912 335 15644.57 395.05 53009.00 88888.00 2019-12-01 22:04:38.412 335 15644.55 395.05 53009.01 88888.00 2019-12-01 22:04:38.912 335 15644.60 395.04 53008.96 88888.00 2019-12-01 22:04:39.412 335 15644.59 395.10 53008.92 88888.00 2019-12-01 22:04:39.912 335 15644.61 395.11 53008.90 88888.00 2019-12-01 22:04:40.412 335 15644.71 395.06 53008.89 88888.00 2019-12-01 22:04:40.912 335 15644.75 395.05 53008.89 88888.00 2019-12-01 22:04:41.412 335 15644.73 395.07 53008.95 88888.00 2019-12-01 22:04:41.912 335 15644.76 395.06 53008.94 88888.00 2019-12-01 22:04:42.412 335 15644.78 395.05 53008.88 88888.00 2019-12-01 22:04:42.912 335 15644.76 395.05 53008.85 88888.00 2019-12-01 22:04:43.412 335 15644.76 395.10 53008.87 88888.00 2019-12-01 22:04:43.912 335 15644.80 395.09 53008.83 88888.00 2019-12-01 22:04:44.412 335 15644.79 395.10 53008.83 88888.00 2019-12-01 22:04:44.912 335 15644.80 395.08 53008.81 88888.00 2019-12-01 22:04:45.412 335 15644.84 395.15 53008.82 88888.00 2019-12-01 22:04:45.912 335 15644.81 395.21 53008.78 88888.00 2019-12-01 22:04:46.412 335 15644.82 395.17 53008.81 88888.00 2019-12-01 22:04:46.912 335 15644.85 395.18 53008.78 88888.00 2019-12-01 22:04:47.412 335 15644.86 395.18 53008.80 88888.00 2019-12-01 22:04:47.912 335 15644.88 395.17 53008.80 88888.00 2019-12-01 22:04:48.912 335 15644.85 395.27 53008.75 88888.00 2019-12-01 22:04:49.412 335 15644.86 395.30 53008.80 88888.00 2019-12-01 22:04:49.912 335 15644.87 395.28 53008.77 88888.00 2019-12-01 22:04:50.412 335 15644.90 395.30 53008.78 88888.00 2019-12-01 22:04:50.912 335 15644.93 395.30 53008.76 88888.00 2019-12-01 22:04:51.412 335 15644.91 395.30 53008.74 88888.00 2019-12-01 22:04:51.912 335 15644.93 395.27 53008.80 88888.00 2019-12-01 22:04:52.412 335 15644.91 395.27 53008.78 88888.00 2019-12-01 22:04:52.912 335 15644.95 395.35 53008.79 88888.00 2019-12-01 22:04:53.412 335 15645.03 395.43 53008.81 88888.00 2019-12-01 22:04:53.912 335 15645.00 395.44 53008.78 88888.00 2019-12-01 22:04:54.412 335 15644.99 395.48 53008.74 88888.00 2019-12-01 22:04:54.912 335 15645.02 395.53 53008.77 88888.00 2019-12-01 22:04:55.412 335 15645.03 395.59 53008.74 88888.00 2019-12-01 22:04:55.912 335 15645.06 395.60 53008.71 88888.00 2019-12-01 22:04:56.912 335 15644.98 395.61 53008.65 88888.00 2019-12-01 22:04:57.412 335 15644.98 395.62 53008.64 88888.00 2019-12-01 22:04:57.912 335 15645.04 395.67 53008.61 88888.00 2019-12-01 22:04:58.412 335 15645.04 395.69 53008.66 88888.00 2019-12-01 22:04:58.912 335 15645.09 395.71 53008.67 88888.00 2019-12-01 22:04:59.412 335 15645.09 395.76 53008.64 88888.00 2019-12-01 22:04:59.912 335 15645.06 395.83 53008.61 88888.00 2019-12-01 22:05:00.412 335 15645.05 395.84 53008.62 88888.00 2019-12-01 22:05:00.912 335 15645.05 395.90 53008.65 88888.00 2019-12-01 22:05:01.412 335 15645.08 395.93 53008.67 88888.00 2019-12-01 22:05:01.912 335 15645.14 395.95 53008.71 88888.00 2019-12-01 22:05:02.412 335 15645.16 395.95 53008.69 88888.00 2019-12-01 22:05:02.912 335 15645.13 395.99 53008.68 88888.00 2019-12-01 22:05:03.412 335 15645.12 396.03 53008.71 88888.00 2019-12-01 22:05:03.912 335 15645.14 396.08 53008.72 88888.00 2019-12-01 22:05:04.412 335 15645.18 396.09 53008.71 88888.00 2019-12-01 22:05:04.912 335 15645.17 396.11 53008.71 88888.00 2019-12-01 22:05:05.412 335 15645.21 396.17 53008.71 88888.00 2019-12-01 22:05:05.912 335 15645.25 396.18 53008.70 88888.00 2019-12-01 22:05:06.412 335 15645.26 396.22 53008.68 88888.00 2019-12-01 22:05:06.912 335 15645.24 396.22 53008.70 88888.00 2019-12-01 22:05:07.412 335 15645.25 396.23 53008.68 88888.00 2019-12-01 22:05:07.912 335 15645.30 396.25 53008.65 88888.00 2019-12-01 22:05:08.412 335 15645.34 396.29 53008.69 88888.00 2019-12-01 22:05:08.912 335 15645.38 396.34 53008.69 88888.00 2019-12-01 22:05:09.412 335 15645.38 396.36 53008.70 88888.00 2019-12-01 22:05:09.912 335 15645.39 396.39 53008.68 88888.00 2019-12-01 22:05:10.412 335 15645.42 396.42 53008.64 88888.00 2019-12-01 22:05:10.912 335 15645.44 396.42 53008.64 88888.00 2019-12-01 22:05:11.412 335 15645.44 396.42 53008.65 88888.00 2019-12-01 22:05:11.912 335 15645.48 396.37 53008.65 88888.00 2019-12-01 22:05:12.412 335 15645.52 396.45 53008.65 88888.00 2019-12-01 22:05:12.912 335 15645.50 396.48 53008.64 88888.00 2019-12-01 22:05:13.412 335 15645.54 396.52 53008.66 88888.00 2019-12-01 22:05:13.912 335 15645.57 396.52 53008.63 88888.00 2019-12-01 22:05:14.412 335 15645.57 396.47 53008.62 88888.00 2019-12-01 22:05:14.912 335 15645.63 396.49 53008.61 88888.00 2019-12-01 22:05:15.412 335 15645.66 396.49 53008.61 88888.00 2019-12-01 22:05:15.912 335 15645.66 396.52 53008.56 88888.00 2019-12-01 22:05:16.412 335 15645.71 396.57 53008.54 88888.00 2019-12-01 22:05:16.912 335 15645.72 396.58 53008.53 88888.00 2019-12-01 22:05:17.412 335 15645.75 396.58 53008.50 88888.00 2019-12-01 22:05:17.912 335 15645.74 396.58 53008.49 88888.00 2019-12-01 22:05:18.412 335 15645.70 396.61 53008.44 88888.00 2019-12-01 22:05:18.912 335 15645.72 396.61 53008.44 88888.00 2019-12-01 22:05:19.412 335 15645.76 396.62 53008.44 88888.00 2019-12-01 22:05:19.912 335 15645.78 396.57 53008.42 88888.00 2019-12-01 22:05:20.412 335 15645.77 396.58 53008.44 88888.00 2019-12-01 22:05:20.912 335 15645.79 396.62 53008.42 88888.00 2019-12-01 22:05:21.412 335 15645.80 396.61 53008.38 88888.00 2019-12-01 22:05:21.912 335 15645.84 396.63 53008.35 88888.00 2019-12-01 22:05:22.412 335 15645.84 396.65 53008.28 88888.00 2019-12-01 22:05:22.912 335 15645.87 396.68 53008.27 88888.00 2019-12-01 22:05:23.412 335 15645.87 396.70 53008.33 88888.00 2019-12-01 22:05:23.912 335 15645.92 396.69 53008.33 88888.00 2019-12-01 22:05:24.412 335 15645.95 396.70 53008.30 88888.00 2019-12-01 22:05:24.912 335 15645.98 396.72 53008.36 88888.00 2019-12-01 22:05:25.412 335 15645.95 396.71 53008.36 88888.00 2019-12-01 22:05:25.912 335 15645.96 396.73 53008.36 88888.00 2019-12-01 22:05:26.412 335 15646.01 396.75 53008.34 88888.00 2019-12-01 22:05:26.912 335 15646.04 396.71 53008.37 88888.00 2019-12-01 22:05:27.412 335 15646.03 396.73 53008.39 88888.00 2019-12-01 22:05:27.912 335 15646.03 396.73 53008.37 88888.00 2019-12-01 22:05:28.412 335 15646.03 396.73 53008.39 88888.00 2019-12-01 22:05:28.912 335 15646.03 396.74 53008.36 88888.00 2019-12-01 22:05:29.412 335 15646.08 396.74 53008.30 88888.00 2019-12-01 22:05:30.412 335 15646.15 396.71 53008.35 88888.00 2019-12-01 22:05:30.912 335 15646.14 396.74 53008.33 88888.00 2019-12-01 22:05:31.412 335 15646.14 396.74 53008.25 88888.00 2019-12-01 22:05:31.912 335 15646.16 396.78 53008.23 88888.00 2019-12-01 22:05:32.412 335 15646.14 396.77 53008.24 88888.00 2019-12-01 22:05:32.912 335 15646.22 396.77 53008.26 88888.00 2019-12-01 22:05:33.412 335 15646.22 396.79 53008.26 88888.00 2019-12-01 22:05:33.912 335 15646.22 396.80 53008.27 88888.00 2019-12-01 22:05:34.412 335 15646.23 396.84 53008.30 88888.00 2019-12-01 22:05:34.912 335 15646.26 396.86 53008.26 88888.00 2019-12-01 22:05:35.412 335 15646.29 396.87 53008.29 88888.00 2019-12-01 22:05:35.912 335 15646.32 396.86 53008.29 88888.00 2019-12-01 22:05:36.412 335 15646.38 396.84 53008.27 88888.00 2019-12-01 22:05:36.912 335 15646.44 396.82 53008.21 88888.00 2019-12-01 22:05:37.412 335 15646.47 396.83 53008.22 88888.00 2019-12-01 22:05:37.912 335 15646.48 396.83 53008.26 88888.00 2019-12-01 22:05:38.412 335 15646.51 396.82 53008.27 88888.00 2019-12-01 22:05:38.912 335 15646.52 396.81 53008.23 88888.00 2019-12-01 22:05:39.412 335 15646.59 396.84 53008.23 88888.00 2019-12-01 22:05:40.412 335 15646.70 396.83 53008.24 88888.00 2019-12-01 22:05:40.912 335 15646.70 396.87 53008.23 88888.00 2019-12-01 22:05:41.412 335 15646.75 396.88 53008.23 88888.00 2019-12-01 22:05:41.912 335 15646.74 396.81 53008.22 88888.00 2019-12-01 22:05:42.412 335 15646.76 396.78 53008.23 88888.00 2019-12-01 22:05:42.912 335 15646.83 396.80 53008.24 88888.00 2019-12-01 22:05:43.412 335 15646.81 396.82 53008.24 88888.00 2019-12-01 22:05:43.912 335 15646.89 396.82 53008.24 88888.00 2019-12-01 22:05:44.412 335 15646.95 396.78 53008.13 88888.00 2019-12-01 22:05:44.912 335 15646.95 396.79 53008.13 88888.00 2019-12-01 22:05:45.412 335 15646.97 396.75 53008.17 88888.00 2019-12-01 22:05:45.912 335 15647.01 396.72 53008.15 88888.00 2019-12-01 22:05:46.412 335 15647.02 396.71 53008.11 88888.00 2019-12-01 22:05:46.912 335 15647.08 396.73 53008.14 88888.00 2019-12-01 22:05:47.412 335 15647.08 396.74 53008.11 88888.00 2019-12-01 22:05:47.912 335 15647.14 396.72 53008.08 88888.00 2019-12-01 22:05:48.412 335 15647.19 396.72 53008.10 88888.00 2019-12-01 22:05:48.912 335 15647.19 396.77 53008.11 88888.00 2019-12-01 22:05:49.412 335 15647.20 396.79 53008.07 88888.00 2019-12-01 22:05:49.912 335 15647.19 396.80 53008.09 88888.00 2019-12-01 22:05:50.412 335 15647.26 396.78 53008.13 88888.00 2019-12-01 22:05:50.912 335 15647.33 396.77 53008.07 88888.00 2019-12-01 22:05:51.412 335 15647.39 396.79 53008.05 88888.00 2019-12-01 22:05:51.912 335 15647.39 396.78 53008.02 88888.00 2019-12-01 22:05:52.412 335 15647.41 396.82 53008.04 88888.00 2019-12-01 22:05:52.912 335 15647.48 396.87 53008.07 88888.00 2019-12-01 22:05:53.412 335 15647.48 396.84 53008.06 88888.00 2019-12-01 22:05:53.912 335 15647.47 396.83 53008.04 88888.00 2019-12-01 22:05:54.412 335 15647.50 396.83 53007.99 88888.00 2019-12-01 22:05:54.912 335 15647.57 396.86 53008.00 88888.00 2019-12-01 22:05:55.412 335 15647.62 396.86 53008.01 88888.00 2019-12-01 22:05:55.912 335 15647.65 396.83 53008.01 88888.00 2019-12-01 22:05:56.412 335 15647.64 396.86 53008.05 88888.00 2019-12-01 22:05:56.912 335 15647.65 396.88 53008.03 88888.00 2019-12-01 22:05:57.412 335 15647.70 396.90 53008.02 88888.00 2019-12-01 22:05:57.912 335 15647.75 396.87 53008.03 88888.00 2019-12-01 22:05:58.412 335 15647.75 396.87 53008.01 88888.00 2019-12-01 22:05:58.912 335 15647.79 396.91 53007.95 88888.00 2019-12-01 22:05:59.412 335 15647.86 396.96 53007.95 88888.00 2019-12-01 22:05:59.912 335 15647.87 396.97 53007.94 88888.00 2019-12-01 22:06:00.412 335 15647.88 396.97 53007.91 88888.00 2019-12-01 22:06:00.912 335 15647.89 396.96 53007.95 88888.00 2019-12-01 22:06:01.412 335 15647.95 396.96 53007.93 88888.00 2019-12-01 22:06:01.912 335 15647.98 396.99 53007.97 88888.00 2019-12-01 22:06:02.412 335 15648.01 396.98 53008.00 88888.00 2019-12-01 22:06:02.912 335 15648.04 396.99 53007.98 88888.00 2019-12-01 22:06:03.412 335 15648.02 396.99 53007.90 88888.00 2019-12-01 22:06:03.912 335 15648.02 397.00 53007.91 88888.00 2019-12-01 22:06:04.412 335 15648.10 396.98 53007.93 88888.00 2019-12-01 22:06:04.912 335 15648.13 396.96 53007.93 88888.00 2019-12-01 22:06:05.412 335 15648.13 396.95 53007.94 88888.00 2019-12-01 22:06:05.912 335 15648.18 396.97 53007.91 88888.00 2019-12-01 22:06:06.412 335 15648.22 396.97 53007.89 88888.00 2019-12-01 22:06:06.912 335 15648.30 396.96 53007.89 88888.00 2019-12-01 22:06:07.412 335 15648.28 396.98 53007.93 88888.00 2019-12-01 22:06:07.912 335 15648.26 397.01 53007.94 88888.00 2019-12-01 22:06:08.412 335 15648.32 396.99 53007.95 88888.00 2019-12-01 22:06:08.912 335 15648.41 396.95 53007.96 88888.00 2019-12-01 22:06:09.412 335 15648.46 396.94 53007.89 88888.00 2019-12-01 22:06:09.912 335 15648.49 396.99 53007.86 88888.00 2019-12-01 22:06:10.412 335 15648.49 396.99 53007.87 88888.00 2019-12-01 22:06:10.912 335 15648.50 396.95 53007.85 88888.00 2019-12-01 22:06:11.412 335 15648.50 396.94 53007.86 88888.00 2019-12-01 22:06:11.912 335 15648.51 396.96 53007.86 88888.00 2019-12-01 22:06:12.412 335 15648.60 396.96 53007.86 88888.00 2019-12-01 22:06:12.912 335 15648.59 396.98 53007.84 88888.00 2019-12-01 22:06:13.412 335 15648.66 397.00 53007.80 88888.00 2019-12-01 22:06:13.912 335 15648.68 397.01 53007.78 88888.00 2019-12-01 22:06:14.412 335 15648.69 397.03 53007.81 88888.00 2019-12-01 22:06:14.912 335 15648.77 397.03 53007.75 88888.00 2019-12-01 22:06:15.412 335 15648.76 397.03 53007.69 88888.00 2019-12-01 22:06:15.912 335 15648.79 397.06 53007.66 88888.00 2019-12-01 22:06:16.412 335 15648.85 397.11 53007.68 88888.00 2019-12-01 22:06:16.912 335 15648.85 397.08 53007.70 88888.00 2019-12-01 22:06:17.412 335 15648.85 397.06 53007.69 88888.00 2019-12-01 22:06:17.912 335 15648.85 397.08 53007.66 88888.00 2019-12-01 22:06:18.412 335 15648.91 397.07 53007.66 88888.00 2019-12-01 22:06:18.912 335 15648.95 397.05 53007.65 88888.00 2019-12-01 22:06:19.912 335 15649.07 397.11 53007.71 88888.00 2019-12-01 22:06:20.412 335 15649.07 397.12 53007.67 88888.00 2019-12-01 22:06:20.912 335 15649.09 397.11 53007.66 88888.00 2019-12-01 22:06:21.412 335 15649.14 397.09 53007.63 88888.00 2019-12-01 22:06:21.912 335 15649.16 397.09 53007.63 88888.00 2019-12-01 22:06:22.412 335 15649.21 397.06 53007.64 88888.00 2019-12-01 22:06:22.912 335 15649.25 397.08 53007.64 88888.00 2019-12-01 22:06:23.412 335 15649.32 397.13 53007.62 88888.00 2019-12-01 22:06:23.912 335 15649.34 397.12 53007.60 88888.00 2019-12-01 22:06:24.412 335 15649.37 397.09 53007.57 88888.00 2019-12-01 22:06:24.912 335 15649.37 397.11 53007.55 88888.00 2019-12-01 22:06:25.412 335 15649.40 397.14 53007.55 88888.00 2019-12-01 22:06:25.912 335 15649.46 397.16 53007.50 88888.00 2019-12-01 22:06:26.412 335 15649.47 397.16 53007.46 88888.00 2019-12-01 22:06:26.912 335 15649.49 397.12 53007.51 88888.00 2019-12-01 22:06:27.412 335 15649.52 397.11 53007.59 88888.00 2019-12-01 22:06:27.912 335 15649.49 397.08 53007.56 88888.00 2019-12-01 22:06:28.412 335 15649.55 397.08 53007.53 88888.00 2019-12-01 22:06:28.912 335 15649.56 397.06 53007.55 88888.00 2019-12-01 22:06:29.912 335 15649.63 397.03 53007.54 88888.00 2019-12-01 22:06:30.412 335 15649.68 397.01 53007.50 88888.00 2019-12-01 22:06:30.912 335 15649.70 397.00 53007.48 88888.00 2019-12-01 22:06:31.412 335 15649.72 397.01 53007.42 88888.00 2019-12-01 22:06:31.912 335 15649.79 397.00 53007.46 88888.00 2019-12-01 22:06:32.412 335 15649.81 396.99 53007.47 88888.00 2019-12-01 22:06:32.912 335 15649.79 397.00 53007.47 88888.00 2019-12-01 22:06:33.412 335 15649.81 397.00 53007.45 88888.00 2019-12-01 22:06:33.912 335 15649.83 396.95 53007.46 88888.00 2019-12-01 22:06:34.412 335 15649.86 396.92 53007.42 88888.00 2019-12-01 22:06:34.912 335 15649.85 396.90 53007.41 88888.00 2019-12-01 22:06:35.412 335 15649.88 396.90 53007.44 88888.00 2019-12-01 22:06:35.912 335 15649.91 396.92 53007.42 88888.00 2019-12-01 22:06:36.412 335 15649.95 396.89 53007.39 88888.00 2019-12-01 22:06:36.912 335 15649.96 396.86 53007.38 88888.00 2019-12-01 22:06:37.412 335 15649.93 396.84 53007.38 88888.00 2019-12-01 22:06:37.912 335 15649.91 396.82 53007.35 88888.00 2019-12-01 22:06:38.412 335 15649.94 396.82 53007.30 88888.00 2019-12-01 22:06:38.912 335 15649.96 396.80 53007.26 88888.00 2019-12-01 22:06:39.412 335 15650.01 396.81 53007.29 88888.00 2019-12-01 22:06:39.912 335 15650.04 396.80 53007.33 88888.00 2019-12-01 22:06:40.412 335 15650.06 396.77 53007.30 88888.00 2019-12-01 22:06:40.912 335 15650.10 396.80 53007.23 88888.00 2019-12-01 22:06:41.412 335 15650.12 396.81 53007.25 88888.00 2019-12-01 22:06:41.912 335 15650.15 396.82 53007.25 88888.00 2019-12-01 22:06:42.412 335 15650.18 396.84 53007.28 88888.00 2019-12-01 22:06:43.412 335 15650.19 396.82 53007.27 88888.00 2019-12-01 22:06:43.912 335 15650.18 396.81 53007.21 88888.00 2019-12-01 22:06:44.412 335 15650.21 396.82 53007.20 88888.00 2019-12-01 22:06:44.912 335 15650.21 396.83 53007.26 88888.00 2019-12-01 22:06:45.412 335 15650.23 396.81 53007.23 88888.00 2019-12-01 22:06:45.912 335 15650.27 396.80 53007.21 88888.00 2019-12-01 22:06:46.412 335 15650.27 396.82 53007.23 88888.00 2019-12-01 22:06:46.912 335 15650.28 396.81 53007.24 88888.00 2019-12-01 22:06:47.412 335 15650.24 396.80 53007.26 88888.00 2019-12-01 22:06:47.912 335 15650.22 396.83 53007.26 88888.00 2019-12-01 22:06:48.412 335 15650.28 396.82 53007.29 88888.00 2019-12-01 22:06:48.912 335 15650.35 396.83 53007.33 88888.00 2019-12-01 22:06:49.412 335 15650.35 396.88 53007.33 88888.00 2019-12-01 22:06:49.912 335 15650.31 396.90 53007.33 88888.00 2019-12-01 22:06:50.412 335 15650.31 396.92 53007.29 88888.00 2019-12-01 22:06:50.912 335 15650.33 396.89 53007.34 88888.00 2019-12-01 22:06:51.412 335 15650.30 396.95 53007.30 88888.00 2019-12-01 22:06:51.912 335 15650.26 396.96 53007.31 88888.00 2019-12-01 22:06:52.412 335 15650.27 396.95 53007.36 88888.00 2019-12-01 22:06:52.912 335 15650.29 396.97 53007.38 88888.00 2019-12-01 22:06:53.412 335 15650.32 396.97 53007.40 88888.00 2019-12-01 22:06:53.912 335 15650.30 396.97 53007.44 88888.00 2019-12-01 22:06:54.412 335 15650.30 397.01 53007.39 88888.00 2019-12-01 22:06:54.912 335 15650.29 397.01 53007.38 88888.00 2019-12-01 22:06:55.412 335 15650.32 397.06 53007.35 88888.00 2019-12-01 22:06:55.912 335 15650.33 397.06 53007.34 88888.00 2019-12-01 22:06:56.412 335 15650.33 397.08 53007.37 88888.00 2019-12-01 22:06:56.912 335 15650.31 397.06 53007.37 88888.00 2019-12-01 22:06:57.412 335 15650.29 397.08 53007.38 88888.00 2019-12-01 22:06:57.912 335 15650.30 397.12 53007.41 88888.00 2019-12-01 22:06:58.412 335 15650.30 397.12 53007.44 88888.00 2019-12-01 22:06:58.912 335 15650.33 397.12 53007.44 88888.00 2019-12-01 22:06:59.412 335 15650.33 397.12 53007.41 88888.00 2019-12-01 22:06:59.912 335 15650.36 397.14 53007.40 88888.00 2019-12-01 22:07:00.412 335 15650.29 397.14 53007.47 88888.00 2019-12-01 22:07:00.912 335 15650.26 397.14 53007.54 88888.00 2019-12-01 22:07:01.412 335 15650.27 397.18 53007.55 88888.00 2019-12-01 22:07:01.912 335 15650.28 397.20 53007.49 88888.00 2019-12-01 22:07:02.412 335 15650.30 397.22 53007.49 88888.00 2019-12-01 22:07:02.912 335 15650.27 397.24 53007.53 88888.00 2019-12-01 22:07:03.412 335 15650.31 397.27 53007.55 88888.00 2019-12-01 22:07:03.912 335 15650.33 397.30 53007.49 88888.00 2019-12-01 22:07:04.412 335 15650.27 397.31 53007.51 88888.00 2019-12-01 22:07:04.912 335 15650.27 397.32 53007.55 88888.00 2019-12-01 22:07:05.412 335 15650.26 397.34 53007.54 88888.00 2019-12-01 22:07:05.912 335 15650.24 397.35 53007.53 88888.00 2019-12-01 22:07:06.412 335 15650.28 397.39 53007.54 88888.00 2019-12-01 22:07:06.912 335 15650.26 397.42 53007.55 88888.00 2019-12-01 22:07:07.412 335 15650.20 397.44 53007.57 88888.00 2019-12-01 22:07:07.912 335 15650.18 397.46 53007.59 88888.00 2019-12-01 22:07:08.412 335 15650.17 397.48 53007.56 88888.00 2019-12-01 22:07:08.912 335 15650.20 397.52 53007.58 88888.00 2019-12-01 22:07:09.412 335 15650.21 397.60 53007.59 88888.00 2019-12-01 22:07:09.912 335 15650.24 397.60 53007.58 88888.00 2019-12-01 22:07:10.412 335 15650.19 397.60 53007.58 88888.00 2019-12-01 22:07:10.912 335 15650.15 397.65 53007.57 88888.00 2019-12-01 22:07:11.412 335 15650.11 397.66 53007.58 88888.00 2019-12-01 22:07:11.912 335 15650.06 397.68 53007.65 88888.00 2019-12-01 22:07:12.412 335 15650.06 397.70 53007.66 88888.00 2019-12-01 22:07:12.912 335 15650.06 397.73 53007.64 88888.00 2019-12-01 22:07:13.412 335 15650.09 397.75 53007.63 88888.00 2019-12-01 22:07:13.912 335 15650.06 397.81 53007.68 88888.00 2019-12-01 22:07:14.412 335 15650.03 397.84 53007.71 88888.00 2019-12-01 22:07:14.912 335 15649.96 397.84 53007.77 88888.00 2019-12-01 22:07:15.412 335 15649.93 397.86 53007.67 88888.00 2019-12-01 22:07:15.912 335 15649.96 397.92 53007.67 88888.00 2019-12-01 22:07:16.412 335 15649.99 397.95 53007.71 88888.00 2019-12-01 22:07:16.912 335 15649.93 397.93 53007.73 88888.00 2019-12-01 22:07:17.412 335 15649.92 397.92 53007.73 88888.00 2019-12-01 22:07:17.912 335 15649.91 397.99 53007.75 88888.00 2019-12-01 22:07:18.412 335 15649.88 398.03 53007.69 88888.00 2019-12-01 22:07:18.912 335 15649.88 398.07 53007.73 88888.00 2019-12-01 22:07:19.412 335 15649.91 398.13 53007.76 88888.00 2019-12-01 22:07:19.912 335 15649.95 398.17 53007.76 88888.00 2019-12-01 22:07:20.412 335 15649.87 398.19 53007.75 88888.00 2019-12-01 22:07:20.912 335 15649.81 398.20 53007.76 88888.00 2019-12-01 22:07:21.412 335 15649.79 398.21 53007.76 88888.00 2019-12-01 22:07:21.912 335 15649.77 398.25 53007.77 88888.00 2019-12-01 22:07:22.412 335 15649.72 398.27 53007.69 88888.00 2019-12-01 22:07:22.912 335 15649.74 398.30 53007.73 88888.00 2019-12-01 22:07:23.412 335 15649.75 398.33 53007.76 88888.00 2019-12-01 22:07:23.912 335 15649.70 398.36 53007.80 88888.00 2019-12-01 22:07:24.412 335 15649.70 398.42 53007.81 88888.00 2019-12-01 22:07:24.912 335 15649.68 398.47 53007.76 88888.00 2019-12-01 22:07:25.412 335 15649.57 398.58 53007.77 88888.00 2019-12-01 22:07:25.912 335 15649.51 398.56 53007.77 88888.00 2019-12-01 22:07:26.412 335 15649.47 398.60 53007.83 88888.00 2019-12-01 22:07:26.912 335 15649.41 398.65 53007.80 88888.00 2019-12-01 22:07:27.412 335 15649.42 398.71 53007.79 88888.00 2019-12-01 22:07:27.912 335 15649.39 398.74 53007.81 88888.00 2019-12-01 22:07:28.412 335 15649.36 398.81 53007.83 88888.00 2019-12-01 22:07:28.912 335 15649.36 398.85 53007.86 88888.00 2019-12-01 22:07:29.412 335 15649.32 398.87 53007.85 88888.00 2019-12-01 22:07:29.912 335 15649.27 398.90 53007.87 88888.00 2019-12-01 22:07:30.412 335 15649.20 398.95 53007.90 88888.00 2019-12-01 22:07:30.912 335 15649.14 398.97 53007.90 88888.00 2019-12-01 22:07:31.412 335 15649.18 398.96 53007.89 88888.00 2019-12-01 22:07:31.912 335 15649.18 399.04 53007.87 88888.00 2019-12-01 22:07:32.912 335 15649.16 399.10 53007.87 88888.00 2019-12-01 22:07:33.412 335 15649.10 399.13 53007.87 88888.00 2019-12-01 22:07:33.912 335 15649.04 399.13 53007.88 88888.00 2019-12-01 22:07:34.412 335 15648.97 399.12 53007.90 88888.00 2019-12-01 22:07:34.912 335 15648.95 399.15 53007.95 88888.00 2019-12-01 22:07:35.412 335 15648.94 399.19 53007.95 88888.00 2019-12-01 22:07:35.912 335 15648.89 399.30 53007.93 88888.00 2019-12-01 22:07:36.412 335 15648.89 399.37 53007.95 88888.00 2019-12-01 22:07:36.912 335 15648.83 399.39 53007.98 88888.00 2019-12-01 22:07:37.412 335 15648.80 399.42 53007.97 88888.00 2019-12-01 22:07:37.912 335 15648.71 399.43 53007.96 88888.00 2019-12-01 22:07:38.412 335 15648.68 399.49 53008.03 88888.00 2019-12-01 22:07:38.912 335 15648.66 399.50 53008.06 88888.00 2019-12-01 22:07:39.412 335 15648.62 399.53 53008.02 88888.00 2019-12-01 22:07:39.912 335 15648.53 399.54 53007.98 88888.00 2019-12-01 22:07:40.412 335 15648.51 399.56 53008.03 88888.00 2019-12-01 22:07:40.912 335 15648.49 399.63 53008.04 88888.00 2019-12-01 22:07:41.412 335 15648.40 399.67 53008.04 88888.00 2019-12-01 22:07:41.912 335 15648.38 399.67 53008.02 88888.00 2019-12-01 22:07:42.412 335 15648.30 399.71 53008.05 88888.00 2019-12-01 22:07:42.912 335 15648.29 399.72 53008.10 88888.00 2019-12-01 22:07:43.412 335 15648.30 399.73 53008.10 88888.00 2019-12-01 22:07:43.912 335 15648.25 399.75 53008.06 88888.00 2019-12-01 22:07:44.412 335 15648.21 399.76 53008.11 88888.00 2019-12-01 22:07:44.912 335 15648.18 399.79 53008.11 88888.00 2019-12-01 22:07:45.412 335 15648.13 399.80 53008.11 88888.00 2019-12-01 22:07:45.912 335 15648.09 399.88 53008.13 88888.00 2019-12-01 22:07:46.412 335 15648.05 399.94 53008.11 88888.00 2019-12-01 22:07:46.912 335 15648.02 399.95 53008.14 88888.00 2019-12-01 22:07:47.412 335 15647.95 400.00 53008.19 88888.00 2019-12-01 22:07:47.913 335 15647.94 400.03 53008.23 88888.00 2019-12-01 22:07:48.413 335 15647.88 400.07 53008.29 88888.00 2019-12-01 22:07:48.913 335 15647.80 400.08 53008.27 88888.00 2019-12-01 22:07:49.413 335 15647.74 400.12 53008.23 88888.00 2019-12-01 22:07:49.913 335 15647.70 400.18 53008.23 88888.00 2019-12-01 22:07:50.413 335 15647.69 400.19 53008.25 88888.00 2019-12-01 22:07:50.913 335 15647.62 400.19 53008.29 88888.00 2019-12-01 22:07:51.413 335 15647.53 400.24 53008.35 88888.00 2019-12-01 22:07:51.913 335 15647.51 400.28 53008.31 88888.00 2019-12-01 22:07:52.413 335 15647.47 400.29 53008.34 88888.00 2019-12-01 22:07:52.913 335 15647.37 400.31 53008.37 88888.00 2019-12-01 22:07:53.413 335 15647.32 400.36 53008.36 88888.00 2019-12-01 22:07:53.913 335 15647.26 400.40 53008.39 88888.00 2019-12-01 22:07:54.413 335 15647.21 400.43 53008.40 88888.00 2019-12-01 22:07:54.913 335 15647.14 400.45 53008.42 88888.00 2019-12-01 22:07:55.413 335 15647.06 400.45 53008.47 88888.00 2019-12-01 22:07:56.413 335 15646.95 400.51 53008.55 88888.00 2019-12-01 22:07:56.913 335 15646.93 400.54 53008.57 88888.00 2019-12-01 22:07:57.413 335 15646.89 400.60 53008.54 88888.00 2019-12-01 22:07:57.913 335 15646.85 400.61 53008.55 88888.00 2019-12-01 22:07:58.413 335 15646.75 400.64 53008.55 88888.00 2019-12-01 22:07:58.913 335 15646.67 400.67 53008.58 88888.00 2019-12-01 22:07:59.413 335 15646.56 400.66 53008.64 88888.00 2019-12-01 22:07:59.913 335 15646.45 400.70 53008.62 88888.00 2019-12-01 22:08:00.413 335 15646.42 400.72 53008.64 88888.00 2019-12-01 22:08:00.913 335 15646.31 400.79 53008.65 88888.00 2019-12-01 22:08:01.413 335 15646.27 400.86 53008.68 88888.00 2019-12-01 22:08:01.913 335 15646.21 400.86 53008.70 88888.00 2019-12-01 22:08:02.413 335 15646.14 400.90 53008.74 88888.00 2019-12-01 22:08:02.913 335 15646.05 400.97 53008.72 88888.00 2019-12-01 22:08:03.413 335 15645.99 400.98 53008.77 88888.00 2019-12-01 22:08:03.913 335 15645.94 401.01 53008.74 88888.00 2019-12-01 22:08:04.413 335 15645.87 401.06 53008.76 88888.00 2019-12-01 22:08:04.913 335 15645.80 401.10 53008.84 88888.00 2019-12-01 22:08:05.413 335 15645.75 401.13 53008.85 88888.00 2019-12-01 22:08:06.413 335 15645.54 401.26 53008.89 88888.00 2019-12-01 22:08:06.913 335 15645.48 401.30 53008.95 88888.00 2019-12-01 22:08:07.413 335 15645.38 401.35 53008.98 88888.00 2019-12-01 22:08:07.913 335 15645.29 401.39 53009.00 88888.00 2019-12-01 22:08:08.413 335 15645.21 401.42 53008.92 88888.00 2019-12-01 22:08:08.913 335 15645.12 401.46 53008.94 88888.00 2019-12-01 22:08:09.413 335 15645.09 401.55 53009.03 88888.00 2019-12-01 22:08:09.913 335 15645.00 401.61 53009.14 88888.00 2019-12-01 22:08:10.413 335 15644.88 401.67 53009.07 88888.00 2019-12-01 22:08:10.913 335 15644.75 401.71 53009.07 88888.00 2019-12-01 22:08:11.413 335 15644.72 401.75 53009.15 88888.00 2019-12-01 22:08:11.913 335 15644.67 401.81 53009.19 88888.00 2019-12-01 22:08:12.413 335 15644.55 401.82 53009.21 88888.00 2019-12-01 22:08:12.913 335 15644.42 401.83 53009.22 88888.00 2019-12-01 22:08:13.413 335 15644.36 401.90 53009.24 88888.00 2019-12-01 22:08:13.913 335 15644.31 401.93 53009.23 88888.00 2019-12-01 22:08:14.413 335 15644.23 402.02 53009.22 88888.00 2019-12-01 22:08:14.913 335 15644.16 402.09 53009.29 88888.00 2019-12-01 22:08:15.413 335 15644.05 402.16 53009.31 88888.00 2019-12-01 22:08:15.913 335 15643.95 402.25 53009.31 88888.00 2019-12-01 22:08:16.413 335 15643.87 402.28 53009.31 88888.00 2019-12-01 22:08:16.913 335 15643.76 402.32 53009.40 88888.00 2019-12-01 22:08:17.413 335 15643.67 402.37 53009.41 88888.00 2019-12-01 22:08:17.913 335 15643.63 402.42 53009.46 88888.00 2019-12-01 22:08:18.413 335 15643.53 402.49 53009.49 88888.00 2019-12-01 22:08:18.913 335 15643.49 402.54 53009.50 88888.00 2019-12-01 22:08:19.413 335 15643.43 402.59 53009.44 88888.00 2019-12-01 22:08:19.913 335 15643.34 402.65 53009.43 88888.00 2019-12-01 22:08:20.413 335 15643.25 402.67 53009.50 88888.00 2019-12-01 22:08:20.913 335 15643.16 402.70 53009.54 88888.00 2019-12-01 22:08:21.413 335 15643.05 402.77 53009.48 88888.00 2019-12-01 22:08:21.913 335 15642.96 402.80 53009.48 88888.00 2019-12-01 22:08:22.413 335 15642.94 402.84 53009.51 88888.00 2019-12-01 22:08:22.913 335 15642.87 402.87 53009.58 88888.00 2019-12-01 22:08:23.413 335 15642.74 402.94 53009.61 88888.00 2019-12-01 22:08:23.913 335 15642.69 402.97 53009.62 88888.00 2019-12-01 22:08:24.413 335 15642.58 403.02 53009.64 88888.00 2019-12-01 22:08:24.913 335 15642.47 403.08 53009.63 88888.00 2019-12-01 22:08:25.413 335 15642.40 403.13 53009.67 88888.00 2019-12-01 22:08:25.913 335 15642.31 403.19 53009.69 88888.00 2019-12-01 22:08:26.413 335 15642.24 403.20 53009.68 88888.00 2019-12-01 22:08:26.913 335 15642.16 403.23 53009.74 88888.00 2019-12-01 22:08:27.413 335 15642.10 403.28 53009.74 88888.00 2019-12-01 22:08:27.913 335 15642.00 403.31 53009.77 88888.00 2019-12-01 22:08:28.413 335 15641.91 403.34 53009.76 88888.00 2019-12-01 22:08:28.913 335 15641.82 403.40 53009.75 88888.00 2019-12-01 22:08:29.413 335 15641.77 403.46 53009.76 88888.00 2019-12-01 22:08:29.913 335 15641.69 403.49 53009.76 88888.00 2019-12-01 22:08:30.413 335 15641.59 403.53 53009.74 88888.00 2019-12-01 22:08:30.913 335 15641.58 403.53 53009.75 88888.00 2019-12-01 22:08:31.413 335 15641.56 403.54 53009.77 88888.00 2019-12-01 22:08:31.913 335 15641.46 403.61 53009.80 88888.00 2019-12-01 22:08:32.413 335 15641.43 403.69 53009.79 88888.00 2019-12-01 22:08:32.913 335 15641.35 403.70 53009.80 88888.00 2019-12-01 22:08:33.413 335 15641.29 403.71 53009.82 88888.00 2019-12-01 22:08:33.913 335 15641.23 403.74 53009.81 88888.00 2019-12-01 22:08:34.413 335 15641.16 403.78 53009.79 88888.00 2019-12-01 22:08:34.913 335 15641.06 403.79 53009.76 88888.00 2019-12-01 22:08:35.413 335 15641.01 403.84 53009.81 88888.00 2019-12-01 22:08:35.913 335 15640.99 403.90 53009.84 88888.00 2019-12-01 22:08:36.413 335 15640.98 403.94 53009.87 88888.00 2019-12-01 22:08:36.913 335 15640.92 403.95 53009.86 88888.00 2019-12-01 22:08:37.913 335 15640.75 404.01 53009.84 88888.00 2019-12-01 22:08:38.413 335 15640.68 404.03 53009.85 88888.00 2019-12-01 22:08:38.913 335 15640.64 404.06 53009.87 88888.00 2019-12-01 22:08:39.413 335 15640.63 404.08 53009.88 88888.00 2019-12-01 22:08:39.913 335 15640.60 404.14 53009.93 88888.00 2019-12-01 22:08:40.413 335 15640.51 404.17 53009.93 88888.00 2019-12-01 22:08:40.913 335 15640.42 404.20 53009.90 88888.00 2019-12-01 22:08:41.413 335 15640.43 404.23 53009.86 88888.00 2019-12-01 22:08:41.913 335 15640.37 404.25 53009.86 88888.00 2019-12-01 22:08:42.413 335 15640.26 404.25 53009.88 88888.00 2019-12-01 22:08:42.913 335 15640.17 404.24 53009.91 88888.00 2019-12-01 22:08:43.413 335 15640.11 404.27 53009.92 88888.00 2019-12-01 22:08:43.913 335 15640.08 404.29 53009.91 88888.00 2019-12-01 22:08:44.413 335 15640.07 404.31 53009.92 88888.00 2019-12-01 22:08:44.913 335 15639.98 404.32 53009.95 88888.00 2019-12-01 22:08:45.413 335 15639.94 404.30 53010.00 88888.00 2019-12-01 22:08:45.913 335 15639.92 404.33 53010.04 88888.00 2019-12-01 22:08:46.413 335 15639.84 404.37 53010.04 88888.00 2019-12-01 22:08:46.913 335 15639.80 404.34 53010.08 88888.00 2019-12-01 22:08:47.913 335 15639.71 404.40 53010.11 88888.00 2019-12-01 22:08:48.413 335 15639.67 404.43 53010.11 88888.00 2019-12-01 22:08:48.913 335 15639.62 404.42 53010.15 88888.00 2019-12-01 22:08:49.413 335 15639.53 404.42 53010.13 88888.00 2019-12-01 22:08:49.913 335 15639.50 404.43 53010.21 88888.00 2019-12-01 22:08:50.413 335 15639.39 404.48 53010.22 88888.00 2019-12-01 22:08:50.913 335 15639.30 404.51 53010.25 88888.00 2019-12-01 22:08:51.413 335 15639.28 404.50 53010.27 88888.00 2019-12-01 22:08:51.913 335 15639.23 404.50 53010.31 88888.00 2019-12-01 22:08:52.413 335 15639.17 404.55 53010.29 88888.00 2019-12-01 22:08:52.913 335 15639.11 404.56 53010.24 88888.00 2019-12-01 22:08:53.413 335 15639.09 404.55 53010.22 88888.00 2019-12-01 22:08:53.913 335 15639.06 404.56 53010.27 88888.00 2019-12-01 22:08:54.413 335 15639.05 404.53 53010.30 88888.00 2019-12-01 22:08:54.913 335 15638.96 404.56 53010.31 88888.00 2019-12-01 22:08:55.413 335 15638.91 404.53 53010.37 88888.00 2019-12-01 22:08:55.913 335 15638.87 404.53 53010.40 88888.00 2019-12-01 22:08:56.413 335 15638.79 404.58 53010.40 88888.00 2019-12-01 22:08:56.913 335 15638.75 404.60 53010.40 88888.00 2019-12-01 22:08:57.413 335 15638.72 404.61 53010.41 88888.00 2019-12-01 22:08:57.913 335 15638.62 404.60 53010.41 88888.00 2019-12-01 22:08:58.413 335 15638.54 404.57 53010.41 88888.00 2019-12-01 22:08:58.913 335 15638.55 404.57 53010.35 88888.00 2019-12-01 22:08:59.413 335 15638.51 404.60 53010.40 88888.00 2019-12-01 22:08:59.913 335 15638.45 404.63 53010.42 88888.00 2019-12-01 22:09:00.413 335 15638.39 404.63 53010.44 88888.00 2019-12-01 22:09:00.913 335 15638.35 404.63 53010.46 88888.00 2019-12-01 22:09:01.413 335 15638.28 404.61 53010.50 88888.00 2019-12-01 22:09:01.913 335 15638.20 404.59 53010.55 88888.00 2019-12-01 22:09:02.413 335 15638.16 404.59 53010.58 88888.00 2019-12-01 22:09:02.913 335 15638.11 404.60 53010.53 88888.00 2019-12-01 22:09:03.413 335 15638.04 404.58 53010.53 88888.00 2019-12-01 22:09:03.913 335 15637.93 404.61 53010.58 88888.00 2019-12-01 22:09:04.413 335 15637.92 404.60 53010.59 88888.00 2019-12-01 22:09:04.913 335 15637.88 404.58 53010.52 88888.00 2019-12-01 22:09:05.413 335 15637.81 404.56 53010.55 88888.00 2019-12-01 22:09:05.913 335 15637.81 404.59 53010.59 88888.00 2019-12-01 22:09:06.413 335 15637.77 404.64 53010.64 88888.00 2019-12-01 22:09:06.913 335 15637.66 404.63 53010.66 88888.00 2019-12-01 22:09:07.413 335 15637.61 404.61 53010.66 88888.00 2019-12-01 22:09:07.913 335 15637.56 404.55 53010.63 88888.00 2019-12-01 22:09:08.413 335 15637.49 404.47 53010.60 88888.00 2019-12-01 22:09:08.913 335 15637.44 404.48 53010.61 88888.00 2019-12-01 22:09:09.413 335 15637.44 404.51 53010.61 88888.00 2019-12-01 22:09:09.913 335 15637.40 404.48 53010.61 88888.00 2019-12-01 22:09:10.413 335 15637.30 404.50 53010.63 88888.00 2019-12-01 22:09:10.913 335 15637.26 404.49 53010.70 88888.00 2019-12-01 22:09:11.413 335 15637.21 404.49 53010.72 88888.00 2019-12-01 22:09:11.913 335 15637.18 404.44 53010.67 88888.00 2019-12-01 22:09:12.413 335 15637.18 404.44 53010.63 88888.00 2019-12-01 22:09:12.913 335 15637.16 404.44 53010.61 88888.00 2019-12-01 22:09:13.413 335 15637.07 404.44 53010.59 88888.00 2019-12-01 22:09:13.913 335 15637.07 404.43 53010.64 88888.00 2019-12-01 22:09:14.413 335 15637.01 404.37 53010.69 88888.00 2019-12-01 22:09:14.913 335 15636.95 404.38 53010.68 88888.00 2019-12-01 22:09:15.413 335 15636.95 404.40 53010.67 88888.00 2019-12-01 22:09:15.913 335 15636.95 404.42 53010.67 88888.00 2019-12-01 22:09:16.413 335 15636.91 404.39 53010.67 88888.00 2019-12-01 22:09:16.913 335 15636.85 404.37 53010.72 88888.00 2019-12-01 22:09:17.413 335 15636.80 404.37 53010.69 88888.00 2019-12-01 22:09:17.913 335 15636.70 404.33 53010.66 88888.00 2019-12-01 22:09:18.413 335 15636.67 404.31 53010.64 88888.00 2019-12-01 22:09:19.413 335 15636.66 404.26 53010.69 88888.00 2019-12-01 22:09:19.913 335 15636.59 404.23 53010.66 88888.00 2019-12-01 22:09:20.413 335 15636.57 404.22 53010.67 88888.00 2019-12-01 22:09:20.913 335 15636.54 404.22 53010.71 88888.00 2019-12-01 22:09:21.413 335 15636.54 404.21 53010.69 88888.00 2019-12-01 22:09:21.913 335 15636.52 404.18 53010.69 88888.00 2019-12-01 22:09:22.413 335 15636.52 404.15 53010.71 88888.00 2019-12-01 22:09:22.913 335 15636.49 404.10 53010.69 88888.00 2019-12-01 22:09:23.413 335 15636.52 404.12 53010.67 88888.00 2019-12-01 22:09:23.913 335 15636.50 404.09 53010.68 88888.00 2019-12-01 22:09:24.413 335 15636.47 404.07 53010.66 88888.00 2019-12-01 22:09:24.913 335 15636.40 404.07 53010.65 88888.00 2019-12-01 22:09:25.413 335 15636.38 404.01 53010.64 88888.00 2019-12-01 22:09:25.913 335 15636.44 403.98 53010.60 88888.00 2019-12-01 22:09:26.413 335 15636.44 403.92 53010.59 88888.00 2019-12-01 22:09:26.913 335 15636.41 403.89 53010.49 88888.00 2019-12-01 22:09:27.413 335 15636.40 403.88 53010.49 88888.00 2019-12-01 22:09:27.913 335 15636.44 403.88 53010.52 88888.00 2019-12-01 22:09:28.413 335 15636.43 403.87 53010.53 88888.00 2019-12-01 22:09:28.913 335 15636.44 403.83 53010.50 88888.00 2019-12-01 22:09:29.413 335 15636.41 403.79 53010.51 88888.00 2019-12-01 22:09:29.913 335 15636.39 403.77 53010.47 88888.00 2019-12-01 22:09:30.413 335 15636.38 403.75 53010.45 88888.00 2019-12-01 22:09:30.913 335 15636.38 403.71 53010.45 88888.00 2019-12-01 22:09:31.413 335 15636.38 403.68 53010.45 88888.00 2019-12-01 22:09:31.913 335 15636.40 403.64 53010.39 88888.00 2019-12-01 22:09:32.413 335 15636.44 403.61 53010.38 88888.00 2019-12-01 22:09:32.913 335 15636.44 403.62 53010.38 88888.00 2019-12-01 22:09:33.413 335 15636.41 403.57 53010.32 88888.00 2019-12-01 22:09:33.913 335 15636.38 403.54 53010.33 88888.00 2019-12-01 22:09:34.413 335 15636.32 403.49 53010.33 88888.00 2019-12-01 22:09:34.913 335 15636.36 403.49 53010.25 88888.00 2019-12-01 22:09:35.413 335 15636.36 403.45 53010.26 88888.00 2019-12-01 22:09:35.913 335 15636.34 403.39 53010.30 88888.00 2019-12-01 22:09:36.413 335 15636.40 403.37 53010.28 88888.00 2019-12-01 22:09:36.913 335 15636.37 403.35 53010.25 88888.00 2019-12-01 22:09:37.413 335 15636.36 403.35 53010.23 88888.00 2019-12-01 22:09:37.913 335 15636.38 403.31 53010.23 88888.00 2019-12-01 22:09:38.413 335 15636.36 403.28 53010.19 88888.00 2019-12-01 22:09:38.913 335 15636.40 403.23 53010.20 88888.00 2019-12-01 22:09:39.413 335 15636.43 403.21 53010.26 88888.00 2019-12-01 22:09:39.913 335 15636.37 403.20 53010.20 88888.00 2019-12-01 22:09:40.413 335 15636.39 403.18 53010.18 88888.00 2019-12-01 22:09:40.913 335 15636.40 403.13 53010.16 88888.00 2019-12-01 22:09:41.413 335 15636.43 403.10 53010.12 88888.00 2019-12-01 22:09:41.913 335 15636.41 403.09 53010.11 88888.00 2019-12-01 22:09:42.413 335 15636.45 403.05 53010.13 88888.00 2019-12-01 22:09:42.913 335 15636.41 403.01 53010.10 88888.00 2019-12-01 22:09:43.413 335 15636.41 402.99 53010.07 88888.00 2019-12-01 22:09:43.913 335 15636.40 402.95 53010.06 88888.00 2019-12-01 22:09:44.413 335 15636.45 402.93 53010.00 88888.00 2019-12-01 22:09:44.913 335 15636.50 402.89 53009.99 88888.00 2019-12-01 22:09:45.413 335 15636.52 402.85 53009.98 88888.00 2019-12-01 22:09:45.913 335 15636.48 402.84 53009.98 88888.00 2019-12-01 22:09:46.413 335 15636.49 402.83 53010.00 88888.00 2019-12-01 22:09:46.913 335 15636.48 402.74 53009.96 88888.00 2019-12-01 22:09:47.413 335 15636.49 402.68 53009.95 88888.00 2019-12-01 22:09:47.913 335 15636.50 402.66 53009.87 88888.00 2019-12-01 22:09:48.413 335 15636.56 402.62 53009.86 88888.00 2019-12-01 22:09:48.913 335 15636.54 402.58 53009.86 88888.00 2019-12-01 22:09:49.413 335 15636.55 402.56 53009.85 88888.00 2019-12-01 22:09:49.913 335 15636.62 402.53 53009.86 88888.00 2019-12-01 22:09:50.913 335 15636.53 402.42 53009.81 88888.00 2019-12-01 22:09:51.413 335 15636.57 402.36 53009.81 88888.00 2019-12-01 22:09:51.913 335 15636.56 402.33 53009.77 88888.00 2019-12-01 22:09:52.413 335 15636.62 402.26 53009.78 88888.00 2019-12-01 22:09:52.913 335 15636.65 402.22 53009.77 88888.00 2019-12-01 22:09:53.413 335 15636.62 402.21 53009.72 88888.00 2019-12-01 22:09:53.913 335 15636.59 402.18 53009.71 88888.00 2019-12-01 22:09:54.413 335 15636.63 402.11 53009.72 88888.00 2019-12-01 22:09:54.913 335 15636.66 402.08 53009.70 88888.00 2019-12-01 22:09:55.413 335 15636.66 402.06 53009.68 88888.00 2019-12-01 22:09:55.913 335 15636.74 401.99 53009.70 88888.00 2019-12-01 22:09:56.413 335 15636.75 401.97 53009.68 88888.00 2019-12-01 22:09:56.913 335 15636.77 401.91 53009.67 88888.00 2019-12-01 22:09:57.413 335 15636.81 401.85 53009.67 88888.00 2019-12-01 22:09:57.913 335 15636.81 401.87 53009.61 88888.00 2019-12-01 22:09:58.413 335 15636.81 401.81 53009.58 88888.00 2019-12-01 22:09:58.913 335 15636.86 401.75 53009.60 88888.00 2019-12-01 22:09:59.413 335 15636.92 401.68 53009.57 88888.00 2019-12-01 22:09:59.913 335 15636.94 401.59 53009.58 88888.00 2019-12-01 22:10:00.413 335 15637.00 401.56 53009.56 88888.00 2019-12-01 22:10:00.913 335 15637.01 401.52 53009.55 88888.00 2019-12-01 22:10:01.413 335 15637.03 401.53 53009.49 88888.00 2019-12-01 22:10:01.913 335 15637.12 401.50 53009.47 88888.00 2019-12-01 22:10:02.413 335 15637.10 401.45 53009.48 88888.00 2019-12-01 22:10:02.913 335 15637.08 401.42 53009.48 88888.00 2019-12-01 22:10:03.413 335 15637.12 401.36 53009.40 88888.00 2019-12-01 22:10:03.913 335 15637.15 401.35 53009.38 88888.00 2019-12-01 22:10:04.413 335 15637.19 401.29 53009.42 88888.00 2019-12-01 22:10:04.913 335 15637.20 401.22 53009.40 88888.00 2019-12-01 22:10:05.413 335 15637.17 401.18 53009.36 88888.00 2019-12-01 22:10:05.913 335 15637.16 401.13 53009.36 88888.00 2019-12-01 22:10:06.413 335 15637.17 401.05 53009.39 88888.00 2019-12-01 22:10:06.913 335 15637.18 401.01 53009.36 88888.00 2019-12-01 22:10:07.413 335 15637.24 401.00 53009.30 88888.00 2019-12-01 22:10:07.913 335 15637.31 400.97 53009.25 88888.00 2019-12-01 22:10:08.913 335 15637.38 400.85 53009.23 88888.00 2019-12-01 22:10:09.413 335 15637.41 400.76 53009.26 88888.00 2019-12-01 22:10:09.913 335 15637.39 400.71 53009.25 88888.00 2019-12-01 22:10:10.413 335 15637.44 400.68 53009.25 88888.00 2019-12-01 22:10:10.913 335 15637.47 400.64 53009.18 88888.00 2019-12-01 22:10:11.413 335 15637.45 400.59 53009.16 88888.00 2019-12-01 22:10:11.913 335 15637.47 400.53 53009.19 88888.00 2019-12-01 22:10:12.413 335 15637.53 400.52 53009.15 88888.00 2019-12-01 22:10:12.913 335 15637.53 400.44 53009.17 88888.00 2019-12-01 22:10:13.413 335 15637.56 400.36 53009.19 88888.00 2019-12-01 22:10:13.913 335 15637.54 400.31 53009.19 88888.00 2019-12-01 22:10:14.413 335 15637.54 400.29 53009.12 88888.00 2019-12-01 22:10:14.913 335 15637.57 400.27 53009.10 88888.00 2019-12-01 22:10:15.413 335 15637.63 400.21 53009.06 88888.00 2019-12-01 22:10:15.913 335 15637.58 400.16 53009.06 88888.00 2019-12-01 22:10:16.413 335 15637.56 400.01 53009.04 88888.00 2019-12-01 22:10:16.913 335 15637.56 399.95 53009.04 88888.00 2019-12-01 22:10:17.413 335 15637.61 399.91 53009.09 88888.00 2019-12-01 22:10:17.913 335 15637.72 399.82 53009.00 88888.00 2019-12-01 22:10:18.413 335 15637.72 399.73 53008.98 88888.00 2019-12-01 22:10:18.913 335 15637.72 399.65 53008.96 88888.00 2019-12-01 22:10:19.413 335 15637.75 399.63 53008.95 88888.00 2019-12-01 22:10:19.913 335 15637.75 399.55 53008.91 88888.00 2019-12-01 22:10:20.413 335 15637.77 399.48 53008.89 88888.00 2019-12-01 22:10:20.913 335 15637.71 399.43 53008.94 88888.00 2019-12-01 22:10:21.413 335 15637.72 399.32 53008.87 88888.00 2019-12-01 22:10:21.913 335 15637.75 399.25 53008.84 88888.00 2019-12-01 22:10:22.413 335 15637.80 399.19 53008.87 88888.00 2019-12-01 22:10:22.913 335 15637.88 399.11 53008.85 88888.00 2019-12-01 22:10:23.413 335 15637.92 399.02 53008.82 88888.00 2019-12-01 22:10:23.913 335 15637.89 398.96 53008.77 88888.00 2019-12-01 22:10:24.413 335 15637.84 398.89 53008.77 88888.00 2019-12-01 22:10:24.913 335 15637.89 398.81 53008.78 88888.00 2019-12-01 22:10:25.413 335 15637.91 398.73 53008.80 88888.00 2019-12-01 22:10:25.913 335 15637.93 398.65 53008.81 88888.00 2019-12-01 22:10:26.413 335 15637.93 398.55 53008.79 88888.00 2019-12-01 22:10:26.913 335 15637.90 398.48 53008.75 88888.00 2019-12-01 22:10:27.413 335 15637.93 398.45 53008.71 88888.00 2019-12-01 22:10:27.913 335 15637.95 398.41 53008.72 88888.00 2019-12-01 22:10:28.413 335 15637.95 398.33 53008.68 88888.00 2019-12-01 22:10:28.913 335 15637.95 398.26 53008.61 88888.00 2019-12-01 22:10:29.413 335 15637.93 398.17 53008.62 88888.00 2019-12-01 22:10:29.913 335 15637.98 398.07 53008.65 88888.00 2019-12-01 22:10:30.413 335 15637.98 398.04 53008.62 88888.00 2019-12-01 22:10:30.913 335 15637.98 398.01 53008.64 88888.00 2019-12-01 22:10:31.413 335 15637.99 397.95 53008.62 88888.00 2019-12-01 22:10:32.413 335 15638.00 397.82 53008.47 88888.00 2019-12-01 22:10:32.913 335 15638.02 397.73 53008.50 88888.00 2019-12-01 22:10:33.413 335 15638.06 397.64 53008.53 88888.00 2019-12-01 22:10:33.913 335 15637.99 397.53 53008.46 88888.00 2019-12-01 22:10:34.413 335 15638.03 397.43 53008.39 88888.00 2019-12-01 22:10:34.913 335 15638.08 397.40 53008.40 88888.00 2019-12-01 22:10:35.413 335 15638.06 397.34 53008.45 88888.00 2019-12-01 22:10:35.913 335 15638.03 397.25 53008.45 88888.00 2019-12-01 22:10:36.413 335 15638.03 397.18 53008.46 88888.00 2019-12-01 22:10:36.913 335 15638.03 397.07 53008.44 88888.00 2019-12-01 22:10:37.413 335 15638.04 396.99 53008.39 88888.00 2019-12-01 22:10:37.913 335 15638.03 396.91 53008.38 88888.00 2019-12-01 22:10:38.413 335 15638.07 396.81 53008.37 88888.00 2019-12-01 22:10:38.913 335 15638.06 396.74 53008.34 88888.00 2019-12-01 22:10:39.413 335 15638.07 396.65 53008.31 88888.00 2019-12-01 22:10:39.913 335 15638.10 396.60 53008.33 88888.00 2019-12-01 22:10:40.413 335 15638.12 396.53 53008.33 88888.00 2019-12-01 22:10:40.913 335 15638.10 396.44 53008.29 88888.00 2019-12-01 22:10:41.413 335 15638.02 396.36 53008.25 88888.00 2019-12-01 22:10:41.913 335 15638.04 396.26 53008.25 88888.00 2019-12-01 22:10:42.413 335 15638.07 396.16 53008.24 88888.00 2019-12-01 22:10:42.913 335 15638.09 396.05 53008.25 88888.00 2019-12-01 22:10:43.413 335 15638.10 395.94 53008.27 88888.00 2019-12-01 22:10:43.913 335 15638.12 395.84 53008.26 88888.00 2019-12-01 22:10:44.413 335 15638.11 395.78 53008.24 88888.00 2019-12-01 22:10:44.913 335 15638.15 395.75 53008.21 88888.00 2019-12-01 22:10:45.413 335 15638.18 395.70 53008.18 88888.00 2019-12-01 22:10:45.913 335 15638.18 395.63 53008.15 88888.00 2019-12-01 22:10:46.413 335 15638.16 395.54 53008.15 88888.00 2019-12-01 22:10:46.913 335 15638.15 395.44 53008.11 88888.00 2019-12-01 22:10:47.413 335 15638.19 395.35 53008.07 88888.00 2019-12-01 22:10:47.913 335 15638.17 395.26 53008.08 88888.00 2019-12-01 22:10:48.413 335 15638.17 395.14 53008.15 88888.00 2019-12-01 22:10:48.913 335 15638.19 395.04 53008.15 88888.00 2019-12-01 22:10:49.413 335 15638.19 394.95 53008.09 88888.00 2019-12-01 22:10:49.913 335 15638.19 394.88 53008.05 88888.00 2019-12-01 22:10:50.413 335 15638.17 394.74 53008.06 88888.00 2019-12-01 22:10:50.913 335 15638.16 394.65 53008.01 88888.00 2019-12-01 22:10:51.413 335 15638.20 394.55 53008.01 88888.00 2019-12-01 22:10:51.913 335 15638.26 394.45 53008.02 88888.00 2019-12-01 22:10:52.413 335 15638.19 394.41 53008.02 88888.00 2019-12-01 22:10:52.913 335 15638.17 394.35 53008.04 88888.00 2019-12-01 22:10:53.413 335 15638.21 394.24 53008.03 88888.00 2019-12-01 22:10:53.913 335 15638.19 394.19 53008.02 88888.00 2019-12-01 22:10:54.413 335 15638.19 394.09 53008.02 88888.00 2019-12-01 22:10:54.913 335 15638.24 393.98 53008.05 88888.00 2019-12-01 22:10:55.413 335 15638.25 393.93 53008.06 88888.00 2019-12-01 22:10:55.913 335 15638.24 393.81 53008.03 88888.00 2019-12-01 22:10:56.413 335 15638.21 393.70 53008.03 88888.00 2019-12-01 22:10:56.913 335 15638.22 393.64 53008.02 88888.00 2019-12-01 22:10:57.413 335 15638.26 393.54 53007.99 88888.00 2019-12-01 22:10:57.913 335 15638.24 393.45 53007.96 88888.00 2019-12-01 22:10:58.413 335 15638.24 393.37 53007.97 88888.00 2019-12-01 22:10:58.913 335 15638.22 393.33 53007.98 88888.00 2019-12-01 22:10:59.413 335 15638.21 393.27 53007.98 88888.00 2019-12-01 22:10:59.913 335 15638.28 393.21 53007.99 88888.00 2019-12-01 22:11:00.413 335 15638.28 393.10 53007.97 88888.00 2019-12-01 22:11:00.913 335 15638.26 392.99 53007.94 88888.00 2019-12-01 22:11:01.413 335 15638.26 392.91 53007.95 88888.00 2019-12-01 22:11:01.913 335 15638.27 392.84 53007.95 88888.00 2019-12-01 22:11:02.413 335 15638.29 392.73 53007.94 88888.00 2019-12-01 22:11:02.913 335 15638.33 392.63 53007.91 88888.00 2019-12-01 22:11:03.413 335 15638.29 392.55 53007.93 88888.00 2019-12-01 22:11:03.913 335 15638.27 392.49 53007.91 88888.00 2019-12-01 22:11:04.413 335 15638.30 392.41 53007.91 88888.00 2019-12-01 22:11:04.913 335 15638.34 392.31 53007.93 88888.00 2019-12-01 22:11:05.413 335 15638.31 392.23 53007.94 88888.00 2019-12-01 22:11:05.913 335 15638.28 392.14 53007.88 88888.00 2019-12-01 22:11:06.413 335 15638.29 392.06 53007.84 88888.00 2019-12-01 22:11:06.913 335 15638.29 392.05 53007.86 88888.00 2019-12-01 22:11:07.413 335 15638.28 391.94 53007.87 88888.00 2019-12-01 22:11:07.913 335 15638.29 391.86 53007.91 88888.00 2019-12-01 22:11:08.413 335 15638.34 391.80 53007.87 88888.00 2019-12-01 22:11:08.913 335 15638.33 391.72 53007.83 88888.00 2019-12-01 22:11:09.413 335 15638.40 391.68 53007.84 88888.00 2019-12-01 22:11:09.913 335 15638.39 391.62 53007.87 88888.00 2019-12-01 22:11:10.413 335 15638.35 391.55 53007.88 88888.00 2019-12-01 22:11:10.913 335 15638.35 391.45 53007.85 88888.00 2019-12-01 22:11:11.413 335 15638.37 391.41 53007.79 88888.00 2019-12-01 22:11:11.913 335 15638.40 391.33 53007.76 88888.00 2019-12-01 22:11:12.413 335 15638.43 391.28 53007.75 88888.00 2019-12-01 22:11:12.913 335 15638.44 391.22 53007.77 88888.00 2019-12-01 22:11:13.913 335 15638.46 391.07 53007.77 88888.00 2019-12-01 22:11:14.413 335 15638.44 391.01 53007.81 88888.00 2019-12-01 22:11:14.913 335 15638.43 390.94 53007.83 88888.00 2019-12-01 22:11:15.413 335 15638.49 390.84 53007.77 88888.00 2019-12-01 22:11:15.913 335 15638.52 390.77 53007.69 88888.00 2019-12-01 22:11:16.413 335 15638.56 390.72 53007.70 88888.00 2019-12-01 22:11:16.913 335 15638.56 390.70 53007.71 88888.00 2019-12-01 22:11:17.413 335 15638.56 390.66 53007.75 88888.00 2019-12-01 22:11:17.913 335 15638.55 390.58 53007.69 88888.00 2019-12-01 22:11:18.413 335 15638.56 390.50 53007.62 88888.00 2019-12-01 22:11:18.913 335 15638.57 390.44 53007.63 88888.00 2019-12-01 22:11:19.413 335 15638.61 390.43 53007.65 88888.00 2019-12-01 22:11:19.913 335 15638.63 390.39 53007.65 88888.00 2019-12-01 22:11:20.413 335 15638.63 390.27 53007.60 88888.00 2019-12-01 22:11:20.913 335 15638.66 390.23 53007.62 88888.00 2019-12-01 22:11:21.413 335 15638.72 390.21 53007.59 88888.00 2019-12-01 22:11:21.913 335 15638.74 390.17 53007.53 88888.00 2019-12-01 22:11:22.413 335 15638.78 390.12 53007.58 88888.00 2019-12-01 22:11:22.913 335 15638.76 390.06 53007.51 88888.00 2019-12-01 22:11:23.413 335 15638.73 389.99 53007.53 88888.00 2019-12-01 22:11:23.913 335 15638.78 389.96 53007.51 88888.00 2019-12-01 22:11:24.413 335 15638.84 389.88 53007.50 88888.00 2019-12-01 22:11:24.913 335 15638.89 389.88 53007.47 88888.00 2019-12-01 22:11:25.413 335 15638.89 389.88 53007.48 88888.00 2019-12-01 22:11:25.913 335 15638.87 389.86 53007.49 88888.00 2019-12-01 22:11:26.413 335 15638.91 389.77 53007.47 88888.00 2019-12-01 22:11:26.913 335 15638.94 389.70 53007.45 88888.00 2019-12-01 22:11:27.413 335 15638.97 389.65 53007.43 88888.00 2019-12-01 22:11:27.913 335 15639.00 389.61 53007.44 88888.00 2019-12-01 22:11:28.413 335 15638.99 389.54 53007.42 88888.00 2019-12-01 22:11:28.913 335 15639.02 389.51 53007.39 88888.00 2019-12-01 22:11:29.413 335 15639.08 389.47 53007.38 88888.00 2019-12-01 22:11:29.913 335 15639.12 389.42 53007.38 88888.00 2019-12-01 22:11:30.413 335 15639.12 389.32 53007.37 88888.00 2019-12-01 22:11:30.913 335 15639.12 389.26 53007.37 88888.00 2019-12-01 22:11:31.913 335 15639.19 389.19 53007.38 88888.00 2019-12-01 22:11:32.413 335 15639.21 389.18 53007.40 88888.00 2019-12-01 22:11:32.913 335 15639.25 389.16 53007.40 88888.00 2019-12-01 22:11:33.413 335 15639.26 389.12 53007.42 88888.00 2019-12-01 22:11:33.913 335 15639.28 389.08 53007.44 88888.00 2019-12-01 22:11:34.413 335 15639.28 389.04 53007.43 88888.00 2019-12-01 22:11:34.913 335 15639.32 388.96 53007.40 88888.00 2019-12-01 22:11:35.413 335 15639.38 388.91 53007.42 88888.00 2019-12-01 22:11:35.913 335 15639.36 388.85 53007.42 88888.00 2019-12-01 22:11:36.413 335 15639.39 388.80 53007.39 88888.00 2019-12-01 22:11:36.913 335 15639.46 388.77 53007.36 88888.00 2019-12-01 22:11:37.413 335 15639.52 388.73 53007.31 88888.00 2019-12-01 22:11:37.913 335 15639.58 388.68 53007.33 88888.00 2019-12-01 22:11:38.413 335 15639.61 388.60 53007.33 88888.00 2019-12-01 22:11:38.913 335 15639.62 388.53 53007.36 88888.00 2019-12-01 22:11:39.413 335 15639.66 388.50 53007.38 88888.00 2019-12-01 22:11:39.913 335 15639.71 388.44 53007.40 88888.00 2019-12-01 22:11:40.413 335 15639.71 388.37 53007.38 88888.00 2019-12-01 22:11:40.913 335 15639.72 388.33 53007.36 88888.00 2019-12-01 22:11:41.413 335 15639.81 388.26 53007.33 88888.00 2019-12-01 22:11:41.913 335 15639.81 388.19 53007.33 88888.00 2019-12-01 22:11:42.413 335 15639.87 388.15 53007.35 88888.00 2019-12-01 22:11:42.913 335 15639.93 388.11 53007.37 88888.00 2019-12-01 22:11:43.413 335 15640.00 388.06 53007.30 88888.00 2019-12-01 22:11:43.913 335 15640.06 387.97 53007.26 88888.00 2019-12-01 22:11:44.413 335 15640.03 387.92 53007.28 88888.00 2019-12-01 22:11:44.913 335 15640.08 387.88 53007.34 88888.00 2019-12-01 22:11:45.413 335 15640.11 387.84 53007.35 88888.00 2019-12-01 22:11:45.913 335 15640.12 387.81 53007.36 88888.00 2019-12-01 22:11:46.413 335 15640.15 387.71 53007.29 88888.00 2019-12-01 22:11:46.913 335 15640.12 387.63 53007.25 88888.00 2019-12-01 22:11:47.413 335 15640.12 387.55 53007.25 88888.00 2019-12-01 22:11:47.913 335 15640.12 387.52 53007.22 88888.00 2019-12-01 22:11:48.413 335 15640.21 387.49 53007.18 88888.00 2019-12-01 22:11:48.913 335 15640.29 387.46 53007.21 88888.00 2019-12-01 22:11:49.413 335 15640.29 387.44 53007.22 88888.00 2019-12-01 22:11:49.913 335 15640.29 387.38 53007.23 88888.00 2019-12-01 22:11:50.413 335 15640.32 387.31 53007.19 88888.00 2019-12-01 22:11:50.913 335 15640.35 387.29 53007.13 88888.00 2019-12-01 22:11:51.413 335 15640.39 387.30 53007.12 88888.00 2019-12-01 22:11:51.913 335 15640.43 387.24 53007.10 88888.00 2019-12-01 22:11:52.413 335 15640.39 387.19 53007.10 88888.00 2019-12-01 22:11:52.913 335 15640.45 387.15 53007.12 88888.00 2019-12-01 22:11:53.413 335 15640.54 387.09 53007.13 88888.00 2019-12-01 22:11:53.913 335 15640.57 387.04 53007.16 88888.00 2019-12-01 22:11:54.413 335 15640.62 387.04 53007.19 88888.00 2019-12-01 22:11:55.413 335 15640.63 386.97 53007.15 88888.00 2019-12-01 22:11:55.913 335 15640.66 386.93 53007.12 88888.00 2019-12-01 22:11:56.413 335 15640.65 386.87 53007.10 88888.00 2019-12-01 22:11:56.913 335 15640.69 386.88 53007.09 88888.00 2019-12-01 22:11:57.413 335 15640.72 386.86 53007.12 88888.00 2019-12-01 22:11:57.913 335 15640.77 386.88 53007.12 88888.00 2019-12-01 22:11:58.413 335 15640.81 386.80 53007.09 88888.00 2019-12-01 22:11:58.913 335 15640.80 386.76 53007.07 88888.00 2019-12-01 22:11:59.413 335 15640.82 386.72 53007.04 88888.00 2019-12-01 22:11:59.913 335 15640.83 386.70 53007.01 88888.00 2019-12-01 22:12:00.413 335 15640.87 386.68 53006.94 88888.00 2019-12-01 22:12:00.913 335 15640.90 386.70 53006.90 88888.00 2019-12-01 22:12:01.413 335 15640.91 386.63 53006.95 88888.00 2019-12-01 22:12:01.913 335 15640.92 386.59 53006.99 88888.00 2019-12-01 22:12:02.413 335 15640.98 386.58 53006.96 88888.00 2019-12-01 22:12:02.913 335 15641.06 386.58 53006.97 88888.00 2019-12-01 22:12:03.413 335 15641.10 386.53 53007.00 88888.00 2019-12-01 22:12:03.913 335 15641.16 386.48 53007.01 88888.00 2019-12-01 22:12:04.413 335 15641.24 386.44 53007.01 88888.00 2019-12-01 22:12:05.413 335 15641.34 386.43 53006.95 88888.00 2019-12-01 22:12:05.913 335 15641.34 386.42 53006.98 88888.00 2019-12-01 22:12:06.413 335 15641.42 386.37 53006.98 88888.00 2019-12-01 22:12:06.913 335 15641.45 386.34 53007.00 88888.00 2019-12-01 22:12:07.413 335 15641.51 386.32 53006.97 88888.00 2019-12-01 22:12:07.913 335 15641.53 386.25 53006.96 88888.00 2019-12-01 22:12:08.413 335 15641.61 386.22 53006.95 88888.00 2019-12-01 22:12:08.913 335 15641.64 386.19 53006.94 88888.00 2019-12-01 22:12:09.413 335 15641.69 386.12 53006.86 88888.00 2019-12-01 22:12:09.913 335 15641.71 386.12 53006.89 88888.00 2019-12-01 22:12:10.413 335 15641.77 386.10 53006.89 88888.00 2019-12-01 22:12:10.913 335 15641.82 386.08 53006.84 88888.00 2019-12-01 22:12:11.413 335 15641.86 386.03 53006.81 88888.00 2019-12-01 22:12:11.913 335 15641.88 385.98 53006.79 88888.00 2019-12-01 22:12:12.413 335 15641.91 385.91 53006.79 88888.00 2019-12-01 22:12:12.913 335 15641.93 385.93 53006.79 88888.00 2019-12-01 22:12:13.413 335 15641.97 385.93 53006.78 88888.00 2019-12-01 22:12:13.913 335 15642.05 385.91 53006.76 88888.00 2019-12-01 22:12:14.413 335 15642.10 385.90 53006.72 88888.00 2019-12-01 22:12:14.913 335 15642.15 385.85 53006.70 88888.00 2019-12-01 22:12:15.413 335 15642.15 385.82 53006.68 88888.00 2019-12-01 22:12:15.913 335 15642.18 385.79 53006.68 88888.00 2019-12-01 22:12:16.404 335 15642.24 385.75 53006.67 88888.00 2019-12-01 22:12:16.904 335 15642.27 385.80 53006.63 88888.00 2019-12-01 22:12:17.404 335 15642.34 385.80 53006.64 88888.00 2019-12-01 22:12:17.904 335 15642.41 385.75 53006.65 88888.00 2019-12-01 22:12:18.404 335 15642.45 385.71 53006.62 88888.00 2019-12-01 22:12:18.904 335 15642.52 385.72 53006.58 88888.00 2019-12-01 22:12:19.404 335 15642.53 385.71 53006.61 88888.00 2019-12-01 22:12:19.904 335 15642.55 385.63 53006.59 88888.00 2019-12-01 22:12:20.404 335 15642.56 385.63 53006.58 88888.00 2019-12-01 22:12:20.904 335 15642.60 385.63 53006.59 88888.00 2019-12-01 22:12:21.404 335 15642.61 385.63 53006.58 88888.00 2019-12-01 22:12:21.904 335 15642.63 385.64 53006.58 88888.00 2019-12-01 22:12:22.404 335 15642.67 385.63 53006.58 88888.00 2019-12-01 22:12:22.904 335 15642.73 385.58 53006.56 88888.00 2019-12-01 22:12:23.404 335 15642.79 385.59 53006.53 88888.00 2019-12-01 22:12:23.904 335 15642.80 385.57 53006.47 88888.00 2019-12-01 22:12:24.404 335 15642.86 385.57 53006.50 88888.00 2019-12-01 22:12:24.904 335 15642.87 385.57 53006.55 88888.00 2019-12-01 22:12:25.404 335 15642.87 385.56 53006.54 88888.00 2019-12-01 22:12:25.904 335 15642.88 385.55 53006.56 88888.00 2019-12-01 22:12:26.404 335 15642.96 385.53 53006.57 88888.00 2019-12-01 22:12:26.904 335 15643.00 385.55 53006.57 88888.00 2019-12-01 22:12:27.404 335 15643.00 385.54 53006.53 88888.00 2019-12-01 22:12:27.904 335 15643.05 385.51 53006.50 88888.00 2019-12-01 22:12:28.404 335 15643.06 385.49 53006.54 88888.00 2019-12-01 22:12:28.904 335 15643.12 385.48 53006.54 88888.00 2019-12-01 22:12:29.404 335 15643.15 385.53 53006.55 88888.00 2019-12-01 22:12:29.904 335 15643.15 385.50 53006.54 88888.00 2019-12-01 22:12:30.404 335 15643.21 385.48 53006.55 88888.00 2019-12-01 22:12:30.904 335 15643.25 385.47 53006.50 88888.00 2019-12-01 22:12:31.404 335 15643.32 385.47 53006.52 88888.00 2019-12-01 22:12:31.904 335 15643.39 385.43 53006.50 88888.00 2019-12-01 22:12:32.404 335 15643.40 385.42 53006.53 88888.00 2019-12-01 22:12:32.904 335 15643.37 385.43 53006.59 88888.00 2019-12-01 22:12:33.404 335 15643.36 385.41 53006.60 88888.00 2019-12-01 22:12:33.904 335 15643.39 385.40 53006.54 88888.00 2019-12-01 22:12:34.404 335 15643.42 385.38 53006.46 88888.00 2019-12-01 22:12:34.904 335 15643.46 385.36 53006.45 88888.00 2019-12-01 22:12:35.404 335 15643.52 385.33 53006.54 88888.00 2019-12-01 22:12:35.904 335 15643.50 385.33 53006.58 88888.00 2019-12-01 22:12:36.404 335 15643.53 385.40 53006.59 88888.00 2019-12-01 22:12:36.904 335 15643.50 385.41 53006.59 88888.00 2019-12-01 22:12:37.404 335 15643.52 385.40 53006.58 88888.00 2019-12-01 22:12:37.904 335 15643.57 385.38 53006.61 88888.00 2019-12-01 22:12:38.404 335 15643.60 385.39 53006.58 88888.00 2019-12-01 22:12:38.904 335 15643.60 385.36 53006.60 88888.00 2019-12-01 22:12:39.404 335 15643.57 385.36 53006.61 88888.00 2019-12-01 22:12:39.904 335 15643.54 385.34 53006.54 88888.00 2019-12-01 22:12:40.404 335 15643.58 385.33 53006.62 88888.00 2019-12-01 22:12:40.904 335 15643.61 385.30 53006.63 88888.00 2019-12-01 22:12:41.404 335 15643.68 385.33 53006.64 88888.00 2019-12-01 22:12:41.904 335 15643.69 385.33 53006.62 88888.00 2019-12-01 22:12:42.404 335 15643.70 385.32 53006.64 88888.00 2019-12-01 22:12:42.904 335 15643.75 385.33 53006.64 88888.00 2019-12-01 22:12:43.404 335 15643.78 385.32 53006.68 88888.00 2019-12-01 22:12:43.904 335 15643.77 385.34 53006.68 88888.00 2019-12-01 22:12:44.904 335 15643.71 385.30 53006.72 88888.00 2019-12-01 22:12:45.404 335 15643.75 385.28 53006.76 88888.00 2019-12-01 22:12:45.904 335 15643.73 385.29 53006.76 88888.00 2019-12-01 22:12:46.404 335 15643.80 385.31 53006.79 88888.00 2019-12-01 22:12:46.904 335 15643.80 385.28 53006.79 88888.00 2019-12-01 22:12:47.404 335 15643.81 385.25 53006.79 88888.00 2019-12-01 22:12:47.904 335 15643.84 385.23 53006.79 88888.00 2019-12-01 22:12:48.404 335 15643.91 385.23 53006.77 88888.00 2019-12-01 22:12:48.904 335 15643.90 385.25 53006.77 88888.00 2019-12-01 22:12:49.404 335 15643.91 385.22 53006.78 88888.00 2019-12-01 22:12:49.904 335 15643.94 385.21 53006.78 88888.00 2019-12-01 22:12:50.404 335 15643.94 385.22 53006.77 88888.00 2019-12-01 22:12:50.904 335 15643.96 385.23 53006.77 88888.00 2019-12-01 22:12:51.404 335 15644.00 385.22 53006.79 88888.00 2019-12-01 22:12:51.904 335 15644.04 385.25 53006.79 88888.00 2019-12-01 22:12:52.404 335 15644.04 385.28 53006.79 88888.00 2019-12-01 22:12:52.904 335 15644.01 385.28 53006.83 88888.00 2019-12-01 22:12:53.404 335 15643.98 385.25 53006.82 88888.00 2019-12-01 22:12:53.904 335 15644.03 385.28 53006.85 88888.00 2019-12-01 22:12:54.404 335 15644.09 385.29 53006.79 88888.00 2019-12-01 22:12:54.904 335 15644.07 385.30 53006.73 88888.00 2019-12-01 22:12:55.404 335 15644.10 385.32 53006.72 88888.00 2019-12-01 22:12:55.904 335 15644.13 385.33 53006.76 88888.00 2019-12-01 22:12:56.404 335 15644.12 385.31 53006.80 88888.00 2019-12-01 22:12:56.904 335 15644.16 385.34 53006.79 88888.00 2019-12-01 22:12:57.404 335 15644.15 385.34 53006.81 88888.00 2019-12-01 22:12:57.904 335 15644.17 385.39 53006.81 88888.00 2019-12-01 22:12:58.404 335 15644.17 385.40 53006.80 88888.00 2019-12-01 22:12:58.904 335 15644.17 385.41 53006.79 88888.00 2019-12-01 22:12:59.404 335 15644.22 385.43 53006.79 88888.00 2019-12-01 22:12:59.904 335 15644.23 385.46 53006.80 88888.00 2019-12-01 22:13:00.404 335 15644.23 385.43 53006.82 88888.00 2019-12-01 22:13:00.904 335 15644.23 385.42 53006.80 88888.00 2019-12-01 22:13:01.404 335 15644.24 385.48 53006.79 88888.00 2019-12-01 22:13:01.904 335 15644.23 385.50 53006.77 88888.00 2019-12-01 22:13:02.404 335 15644.27 385.55 53006.77 88888.00 2019-12-01 22:13:02.904 335 15644.34 385.57 53006.79 88888.00 2019-12-01 22:13:03.404 335 15644.40 385.59 53006.81 88888.00 2019-12-01 22:13:03.904 335 15644.34 385.63 53006.83 88888.00 2019-12-01 22:13:04.404 335 15644.32 385.62 53006.87 88888.00 2019-12-01 22:13:04.904 335 15644.33 385.66 53006.86 88888.00 2019-12-01 22:13:05.404 335 15644.40 385.72 53006.83 88888.00 2019-12-01 22:13:05.904 335 15644.36 385.75 53006.79 88888.00 2019-12-01 22:13:06.404 335 15644.40 385.74 53006.84 88888.00 2019-12-01 22:13:06.904 335 15644.44 385.79 53006.84 88888.00 2019-12-01 22:13:07.404 335 15644.40 385.84 53006.85 88888.00 2019-12-01 22:13:07.904 335 15644.41 385.90 53006.83 88888.00 2019-12-01 22:13:08.404 335 15644.40 385.90 53006.81 88888.00 2019-12-01 22:13:08.904 335 15644.41 385.95 53006.85 88888.00 2019-12-01 22:13:09.404 335 15644.42 385.97 53006.86 88888.00 2019-12-01 22:13:09.904 335 15644.42 385.99 53006.93 88888.00 2019-12-01 22:13:10.404 335 15644.36 386.03 53006.96 88888.00 2019-12-01 22:13:10.904 335 15644.37 386.10 53006.88 88888.00 2019-12-01 22:13:11.404 335 15644.40 386.09 53006.90 88888.00 2019-12-01 22:13:11.904 335 15644.34 386.12 53006.89 88888.00 2019-12-01 22:13:12.404 335 15644.31 386.15 53006.89 88888.00 2019-12-01 22:13:12.904 335 15644.36 386.16 53006.98 88888.00 2019-12-01 22:13:13.404 335 15644.35 386.24 53007.00 88888.00 2019-12-01 22:13:13.904 335 15644.32 386.29 53006.98 88888.00 2019-12-01 22:13:14.404 335 15644.35 386.34 53007.01 88888.00 2019-12-01 22:13:14.904 335 15644.37 386.37 53007.01 88888.00 2019-12-01 22:13:15.404 335 15644.31 386.42 53006.96 88888.00 2019-12-01 22:13:15.904 335 15644.28 386.43 53007.00 88888.00 2019-12-01 22:13:16.404 335 15644.30 386.44 53007.02 88888.00 2019-12-01 22:13:16.904 335 15644.30 386.48 53007.04 88888.00 2019-12-01 22:13:17.404 335 15644.30 386.52 53007.09 88888.00 2019-12-01 22:13:17.904 335 15644.34 386.59 53007.12 88888.00 2019-12-01 22:13:18.404 335 15644.36 386.61 53007.12 88888.00 2019-12-01 22:13:18.904 335 15644.40 386.63 53007.20 88888.00 2019-12-01 22:13:19.404 335 15644.35 386.69 53007.17 88888.00 2019-12-01 22:13:19.904 335 15644.33 386.71 53007.15 88888.00 2019-12-01 22:13:20.404 335 15644.39 386.75 53007.19 88888.00 2019-12-01 22:13:20.904 335 15644.41 386.78 53007.20 88888.00 2019-12-01 22:13:21.404 335 15644.41 386.80 53007.25 88888.00 2019-12-01 22:13:21.904 335 15644.39 386.77 53007.26 88888.00 2019-12-01 22:13:22.404 335 15644.36 386.81 53007.26 88888.00 2019-12-01 22:13:22.904 335 15644.37 386.87 53007.21 88888.00 2019-12-01 22:13:23.404 335 15644.40 386.89 53007.18 88888.00 2019-12-01 22:13:23.904 335 15644.40 386.92 53007.22 88888.00 2019-12-01 22:13:24.404 335 15644.40 386.97 53007.31 88888.00 2019-12-01 22:13:24.904 335 15644.41 387.04 53007.25 88888.00 2019-12-01 22:13:25.404 335 15644.42 387.11 53007.24 88888.00 2019-12-01 22:13:25.904 335 15644.48 387.09 53007.31 88888.00 2019-12-01 22:13:26.404 335 15644.51 387.12 53007.31 88888.00 2019-12-01 22:13:26.904 335 15644.54 387.16 53007.33 88888.00 2019-12-01 22:13:27.404 335 15644.59 387.24 53007.35 88888.00 2019-12-01 22:13:27.904 335 15644.58 387.28 53007.33 88888.00 2019-12-01 22:13:28.404 335 15644.60 387.30 53007.33 88888.00 2019-12-01 22:13:28.904 335 15644.58 387.35 53007.29 88888.00 2019-12-01 22:13:29.404 335 15644.59 387.43 53007.35 88888.00 2019-12-01 22:13:29.904 335 15644.61 387.48 53007.34 88888.00 2019-12-01 22:13:30.404 335 15644.61 387.49 53007.26 88888.00 2019-12-01 22:13:30.904 335 15644.64 387.55 53007.33 88888.00 2019-12-01 22:13:31.404 335 15644.69 387.63 53007.36 88888.00 2019-12-01 22:13:31.904 335 15644.70 387.65 53007.35 88888.00 2019-12-01 22:13:32.404 335 15644.70 387.72 53007.31 88888.00 2019-12-01 22:13:32.904 335 15644.75 387.80 53007.33 88888.00 2019-12-01 22:13:33.404 335 15644.77 387.88 53007.37 88888.00 2019-12-01 22:13:33.904 335 15644.76 387.96 53007.38 88888.00 2019-12-01 22:13:34.404 335 15644.81 388.02 53007.41 88888.00 2019-12-01 22:13:34.904 335 15644.82 388.04 53007.39 88888.00 2019-12-01 22:13:35.404 335 15644.81 388.13 53007.40 88888.00 2019-12-01 22:13:35.904 335 15644.80 388.21 53007.42 88888.00 2019-12-01 22:13:36.404 335 15644.85 388.24 53007.44 88888.00 2019-12-01 22:13:36.904 335 15644.82 388.31 53007.38 88888.00 2019-12-01 22:13:37.404 335 15644.84 388.36 53007.36 88888.00 2019-12-01 22:13:37.904 335 15644.84 388.41 53007.36 88888.00 2019-12-01 22:13:38.404 335 15644.85 388.47 53007.35 88888.00 2019-12-01 22:13:38.904 335 15644.86 388.59 53007.31 88888.00 2019-12-01 22:13:39.404 335 15644.85 388.66 53007.33 88888.00 2019-12-01 22:13:39.904 335 15644.88 388.75 53007.29 88888.00 2019-12-01 22:13:40.404 335 15644.89 388.85 53007.33 88888.00 2019-12-01 22:13:40.904 335 15644.90 388.92 53007.38 88888.00 2019-12-01 22:13:41.404 335 15644.94 388.96 53007.37 88888.00 2019-12-01 22:13:41.904 335 15644.93 389.05 53007.41 88888.00 2019-12-01 22:13:42.404 335 15644.93 389.13 53007.40 88888.00 2019-12-01 22:13:42.904 335 15644.94 389.19 53007.43 88888.00 2019-12-01 22:13:43.404 335 15644.90 389.28 53007.47 88888.00 2019-12-01 22:13:43.904 335 15644.91 389.37 53007.46 88888.00 2019-12-01 22:13:44.404 335 15644.93 389.45 53007.49 88888.00 2019-12-01 22:13:44.904 335 15644.88 389.51 53007.57 88888.00 2019-12-01 22:13:45.404 335 15644.90 389.57 53007.58 88888.00 2019-12-01 22:13:45.904 335 15644.87 389.68 53007.61 88888.00 2019-12-01 22:13:46.404 335 15644.91 389.74 53007.62 88888.00 2019-12-01 22:13:46.904 335 15644.93 389.78 53007.58 88888.00 2019-12-01 22:13:47.404 335 15644.91 389.87 53007.56 88888.00 2019-12-01 22:13:47.904 335 15644.96 389.95 53007.58 88888.00 2019-12-01 22:13:48.404 335 15644.97 389.99 53007.63 88888.00 2019-12-01 22:13:48.904 335 15644.95 390.05 53007.66 88888.00 2019-12-01 22:13:49.904 335 15644.94 390.15 53007.71 88888.00 2019-12-01 22:13:50.404 335 15644.98 390.23 53007.74 88888.00 2019-12-01 22:13:50.904 335 15645.03 390.32 53007.79 88888.00 2019-12-01 22:13:51.404 335 15645.06 390.40 53007.80 88888.00 2019-12-01 22:13:51.904 335 15645.06 390.48 53007.79 88888.00 2019-12-01 22:13:52.404 335 15645.06 390.57 53007.81 88888.00 2019-12-01 22:13:52.904 335 15645.04 390.65 53007.87 88888.00 2019-12-01 22:13:53.404 335 15645.07 390.74 53007.88 88888.00 2019-12-01 22:13:53.904 335 15645.08 390.79 53007.83 88888.00 2019-12-01 22:13:54.404 335 15645.08 390.87 53007.81 88888.00 2019-12-01 22:13:54.904 335 15645.05 390.95 53007.89 88888.00 2019-12-01 22:13:55.404 335 15645.06 391.00 53007.95 88888.00 2019-12-01 22:13:55.904 335 15645.09 391.07 53007.91 88888.00 2019-12-01 22:13:56.404 335 15645.07 391.18 53007.89 88888.00 2019-12-01 22:13:56.904 335 15644.99 391.26 53007.97 88888.00 2019-12-01 22:13:57.904 335 15645.08 391.42 53007.96 88888.00 2019-12-01 22:13:58.404 335 15645.06 391.50 53008.02 88888.00 2019-12-01 22:13:58.904 335 15645.07 391.58 53008.05 88888.00 2019-12-01 22:13:59.404 335 15645.08 391.64 53008.04 88888.00 2019-12-01 22:13:59.904 335 15645.13 391.72 53007.98 88888.00 2019-12-01 22:14:00.404 335 15645.17 391.79 53007.97 88888.00 2019-12-01 22:14:00.904 335 15645.14 391.89 53008.01 88888.00 2019-12-01 22:14:01.404 335 15645.14 392.00 53008.10 88888.00 2019-12-01 22:14:01.904 335 15645.13 392.05 53008.14 88888.00 2019-12-01 22:14:02.404 335 15645.17 392.14 53008.14 88888.00 2019-12-01 22:14:02.904 335 15645.14 392.22 53008.11 88888.00 2019-12-01 22:14:03.404 335 15645.15 392.31 53008.14 88888.00 2019-12-01 22:14:03.904 335 15645.16 392.40 53008.16 88888.00 2019-12-01 22:14:04.404 335 15645.16 392.53 53008.20 88888.00 2019-12-01 22:14:04.904 335 15645.14 392.63 53008.19 88888.00 2019-12-01 22:14:05.404 335 15645.16 392.72 53008.20 88888.00 2019-12-01 22:14:05.904 335 15645.14 392.79 53008.18 88888.00 2019-12-01 22:14:06.404 335 15645.12 392.83 53008.21 88888.00 2019-12-01 22:14:06.904 335 15645.14 392.91 53008.28 88888.00 2019-12-01 22:14:07.404 335 15645.13 392.98 53008.29 88888.00 2019-12-01 22:14:07.904 335 15645.08 393.02 53008.28 88888.00 2019-12-01 22:14:08.404 335 15645.08 393.11 53008.22 88888.00 2019-12-01 22:14:08.904 335 15645.11 393.24 53008.22 88888.00 2019-12-01 22:14:09.404 335 15645.13 393.32 53008.22 88888.00 2019-12-01 22:14:09.904 335 15645.15 393.40 53008.24 88888.00 2019-12-01 22:14:10.404 335 15645.14 393.49 53008.30 88888.00 2019-12-01 22:14:10.904 335 15645.15 393.54 53008.33 88888.00 2019-12-01 22:14:11.404 335 15645.14 393.62 53008.30 88888.00 2019-12-01 22:14:11.904 335 15645.14 393.74 53008.30 88888.00 2019-12-01 22:14:12.404 335 15645.12 393.78 53008.39 88888.00 2019-12-01 22:14:12.904 335 15645.11 393.86 53008.40 88888.00 2019-12-01 22:14:13.404 335 15645.12 393.96 53008.45 88888.00 2019-12-01 22:14:13.904 335 15645.06 394.03 53008.48 88888.00 2019-12-01 22:14:14.404 335 15645.12 394.11 53008.47 88888.00 2019-12-01 22:14:14.904 335 15645.11 394.18 53008.46 88888.00 2019-12-01 22:14:15.404 335 15645.09 394.26 53008.42 88888.00 2019-12-01 22:14:15.904 335 15645.03 394.32 53008.45 88888.00 2019-12-01 22:14:16.404 335 15645.09 394.39 53008.54 88888.00 2019-12-01 22:14:16.904 335 15645.12 394.48 53008.55 88888.00 2019-12-01 22:14:17.404 335 15645.07 394.56 53008.59 88888.00 2019-12-01 22:14:17.904 335 15645.03 394.66 53008.56 88888.00 2019-12-01 22:14:18.404 335 15645.03 394.72 53008.50 88888.00 2019-12-01 22:14:18.904 335 15645.07 394.75 53008.56 88888.00 2019-12-01 22:14:19.404 335 15645.05 394.84 53008.63 88888.00 2019-12-01 22:14:19.904 335 15645.08 394.92 53008.60 88888.00 2019-12-01 22:14:20.404 335 15645.09 394.99 53008.66 88888.00 2019-12-01 22:14:20.904 335 15645.06 395.06 53008.72 88888.00 2019-12-01 22:14:21.404 335 15644.99 395.13 53008.69 88888.00 2019-12-01 22:14:21.904 335 15645.02 395.23 53008.69 88888.00 2019-12-01 22:14:22.404 335 15645.04 395.27 53008.65 88888.00 2019-12-01 22:14:22.904 335 15645.02 395.35 53008.63 88888.00 2019-12-01 22:14:23.404 335 15644.99 395.43 53008.69 88888.00 2019-12-01 22:14:23.904 335 15645.00 395.50 53008.76 88888.00 2019-12-01 22:14:24.404 335 15645.04 395.57 53008.76 88888.00 2019-12-01 22:14:24.904 335 15645.00 395.62 53008.77 88888.00 2019-12-01 22:14:25.404 335 15644.98 395.69 53008.82 88888.00 2019-12-01 22:14:25.904 335 15645.02 395.75 53008.86 88888.00 2019-12-01 22:14:26.404 335 15645.00 395.84 53008.84 88888.00 2019-12-01 22:14:26.904 335 15644.93 395.85 53008.81 88888.00 2019-12-01 22:14:27.404 335 15644.89 395.91 53008.80 88888.00 2019-12-01 22:14:27.904 335 15644.86 395.97 53008.87 88888.00 2019-12-01 22:14:28.404 335 15644.86 396.09 53008.86 88888.00 2019-12-01 22:14:28.904 335 15644.85 396.18 53008.94 88888.00 2019-12-01 22:14:29.404 335 15644.84 396.28 53008.98 88888.00 2019-12-01 22:14:29.904 335 15644.72 396.34 53008.99 88888.00 2019-12-01 22:14:30.404 335 15644.71 396.43 53009.03 88888.00 2019-12-01 22:14:31.404 335 15644.77 396.52 53009.10 88888.00 2019-12-01 22:14:31.904 335 15644.69 396.60 53009.10 88888.00 2019-12-01 22:14:32.404 335 15644.70 396.69 53009.15 88888.00 2019-12-01 22:14:32.904 335 15644.64 396.74 53009.12 88888.00 2019-12-01 22:14:33.404 335 15644.61 396.83 53009.09 88888.00 2019-12-01 22:14:33.904 335 15644.61 396.90 53009.12 88888.00 2019-12-01 22:14:34.404 335 15644.55 396.95 53009.19 88888.00 2019-12-01 22:14:34.904 335 15644.52 397.03 53009.22 88888.00 2019-12-01 22:14:35.404 335 15644.53 397.12 53009.20 88888.00 2019-12-01 22:14:35.904 335 15644.49 397.20 53009.25 88888.00 2019-12-01 22:14:36.404 335 15644.44 397.26 53009.29 88888.00 2019-12-01 22:14:36.904 335 15644.40 397.35 53009.31 88888.00 2019-12-01 22:14:37.404 335 15644.39 397.44 53009.32 88888.00 2019-12-01 22:14:37.904 335 15644.35 397.55 53009.39 88888.00 2019-12-01 22:14:38.404 335 15644.26 397.58 53009.41 88888.00 2019-12-01 22:14:38.904 335 15644.21 397.63 53009.40 88888.00 2019-12-01 22:14:39.404 335 15644.15 397.73 53009.42 88888.00 2019-12-01 22:14:39.904 335 15644.15 397.83 53009.43 88888.00 2019-12-01 22:14:40.404 335 15644.13 397.84 53009.48 88888.00 2019-12-01 22:14:41.404 335 15644.07 398.03 53009.47 88888.00 2019-12-01 22:14:41.904 335 15644.07 398.11 53009.49 88888.00 2019-12-01 22:14:42.404 335 15644.00 398.19 53009.59 88888.00 2019-12-01 22:14:42.904 335 15643.95 398.25 53009.59 88888.00 2019-12-01 22:14:43.404 335 15643.92 398.32 53009.65 88888.00 2019-12-01 22:14:43.904 335 15643.92 398.43 53009.67 88888.00 2019-12-01 22:14:44.404 335 15643.88 398.48 53009.70 88888.00 2019-12-01 22:14:44.904 335 15643.82 398.58 53009.76 88888.00 2019-12-01 22:14:45.404 335 15643.78 398.64 53009.76 88888.00 2019-12-01 22:14:45.904 335 15643.75 398.73 53009.78 88888.00 2019-12-01 22:14:46.404 335 15643.68 398.84 53009.81 88888.00 2019-12-01 22:14:46.904 335 15643.64 398.88 53009.86 88888.00 2019-12-01 22:14:47.404 335 15643.62 398.98 53009.96 88888.00 2019-12-01 22:14:47.904 335 15643.53 399.06 53009.99 88888.00 2019-12-01 22:14:48.404 335 15643.50 399.15 53009.99 88888.00 2019-12-01 22:14:48.904 335 15643.45 399.21 53010.02 88888.00 2019-12-01 22:14:49.404 335 15643.42 399.26 53010.03 88888.00 2019-12-01 22:14:49.904 335 15643.37 399.33 53010.05 88888.00 2019-12-01 22:14:50.404 335 15643.26 399.40 53010.02 88888.00 2019-12-01 22:14:50.904 335 15643.17 399.51 53010.00 88888.00 2019-12-01 22:14:51.404 335 15643.08 399.64 53010.04 88888.00 2019-12-01 22:14:51.904 335 15643.01 399.71 53010.09 88888.00 2019-12-01 22:14:52.404 335 15642.97 399.75 53010.15 88888.00 2019-12-01 22:14:52.904 335 15642.91 399.77 53010.16 88888.00 2019-12-01 22:14:53.404 335 15642.88 399.83 53010.21 88888.00 2019-12-01 22:14:53.904 335 15642.81 399.92 53010.22 88888.00 2019-12-01 22:14:54.404 335 15642.80 400.02 53010.23 88888.00 2019-12-01 22:14:54.904 335 15642.73 400.14 53010.27 88888.00 2019-12-01 22:14:55.404 335 15642.63 400.17 53010.30 88888.00 2019-12-01 22:14:55.904 335 15642.56 400.23 53010.35 88888.00 2019-12-01 22:14:56.404 335 15642.52 400.28 53010.35 88888.00 2019-12-01 22:14:56.904 335 15642.50 400.33 53010.38 88888.00 2019-12-01 22:14:57.404 335 15642.43 400.42 53010.42 88888.00 2019-12-01 22:14:57.904 335 15642.35 400.47 53010.45 88888.00 2019-12-01 22:14:58.404 335 15642.28 400.55 53010.42 88888.00 2019-12-01 22:14:58.904 335 15642.19 400.60 53010.43 88888.00 2019-12-01 22:14:59.404 335 15642.11 400.70 53010.43 88888.00 2019-12-01 22:14:59.904 335 15642.08 400.77 53010.41 88888.00 2019-12-01 22:15:00.404 335 15642.01 400.79 53010.46 88888.00 2019-12-01 22:15:00.904 335 15641.95 400.84 53010.52 88888.00 2019-12-01 22:15:01.404 335 15641.88 400.90 53010.57 88888.00 2019-12-01 22:15:01.904 335 15641.80 400.96 53010.62 88888.00 2019-12-01 22:15:02.404 335 15641.70 401.01 53010.66 88888.00 2019-12-01 22:15:02.904 335 15641.58 401.10 53010.72 88888.00 2019-12-01 22:15:03.404 335 15641.56 401.15 53010.75 88888.00 2019-12-01 22:15:03.904 335 15641.49 401.22 53010.77 88888.00 2019-12-01 22:15:04.404 335 15641.42 401.26 53010.79 88888.00 2019-12-01 22:15:04.904 335 15641.41 401.27 53010.80 88888.00 2019-12-01 22:15:05.404 335 15641.27 401.33 53010.84 88888.00 2019-12-01 22:15:05.904 335 15641.16 401.39 53010.89 88888.00 2019-12-01 22:15:06.404 335 15641.13 401.44 53010.89 88888.00 2019-12-01 22:15:06.904 335 15641.09 401.52 53010.97 88888.00 2019-12-01 22:15:07.404 335 15640.98 401.58 53010.99 88888.00 2019-12-01 22:15:07.904 335 15640.95 401.61 53011.04 88888.00 2019-12-01 22:15:08.404 335 15640.92 401.63 53011.06 88888.00 2019-12-01 22:15:08.904 335 15640.82 401.65 53011.05 88888.00 2019-12-01 22:15:09.404 335 15640.78 401.65 53011.05 88888.00 2019-12-01 22:15:09.904 335 15640.71 401.70 53011.10 88888.00 2019-12-01 22:15:10.404 335 15640.69 401.73 53011.17 88888.00 2019-12-01 22:15:10.904 335 15640.63 401.73 53011.17 88888.00 2019-12-01 22:15:11.404 335 15640.51 401.76 53011.14 88888.00 2019-12-01 22:15:11.904 335 15640.39 401.80 53011.21 88888.00 2019-12-01 22:15:12.904 335 15640.38 401.89 53011.22 88888.00 2019-12-01 22:15:13.404 335 15640.26 401.90 53011.26 88888.00 2019-12-01 22:15:13.904 335 15640.17 401.91 53011.28 88888.00 2019-12-01 22:15:14.404 335 15640.15 401.97 53011.30 88888.00 2019-12-01 22:15:14.904 335 15640.07 401.99 53011.34 88888.00 2019-12-01 22:15:15.404 335 15639.98 401.99 53011.39 88888.00 2019-12-01 22:15:15.904 335 15639.97 402.06 53011.43 88888.00 2019-12-01 22:15:16.404 335 15639.90 402.07 53011.41 88888.00 2019-12-01 22:15:16.904 335 15639.80 402.10 53011.45 88888.00 2019-12-01 22:15:17.404 335 15639.73 402.16 53011.49 88888.00 2019-12-01 22:15:17.904 335 15639.71 402.16 53011.48 88888.00 2019-12-01 22:15:18.404 335 15639.62 402.18 53011.48 88888.00 2019-12-01 22:15:18.904 335 15639.53 402.23 53011.47 88888.00 2019-12-01 22:15:19.404 335 15639.46 402.27 53011.48 88888.00 2019-12-01 22:15:19.904 335 15639.42 402.31 53011.52 88888.00 2019-12-01 22:15:20.904 335 15639.28 402.37 53011.51 88888.00 2019-12-01 22:15:21.404 335 15639.27 402.42 53011.52 88888.00 2019-12-01 22:15:21.904 335 15639.18 402.43 53011.56 88888.00 2019-12-01 22:15:22.404 335 15639.06 402.48 53011.61 88888.00 2019-12-01 22:15:22.904 335 15639.03 402.53 53011.63 88888.00 2019-12-01 22:15:23.404 335 15639.01 402.54 53011.66 88888.00 2019-12-01 22:15:23.904 335 15638.96 402.56 53011.63 88888.00 2019-12-01 22:15:24.404 335 15638.93 402.57 53011.60 88888.00 2019-12-01 22:15:24.904 335 15638.87 402.57 53011.63 88888.00 2019-12-01 22:15:25.404 335 15638.75 402.54 53011.66 88888.00 2019-12-01 22:15:25.904 335 15638.64 402.56 53011.70 88888.00 2019-12-01 22:15:26.404 335 15638.58 402.60 53011.73 88888.00 2019-12-01 22:15:26.904 335 15638.55 402.60 53011.73 88888.00 2019-12-01 22:15:27.404 335 15638.47 402.59 53011.79 88888.00 2019-12-01 22:15:27.904 335 15638.42 402.65 53011.83 88888.00 2019-12-01 22:15:28.404 335 15638.33 402.67 53011.88 88888.00 2019-12-01 22:15:28.904 335 15638.27 402.70 53011.87 88888.00 2019-12-01 22:15:29.404 335 15638.24 402.75 53011.92 88888.00 2019-12-01 22:15:29.904 335 15638.19 402.75 53011.92 88888.00 2019-12-01 22:15:30.904 335 15638.03 402.78 53011.93 88888.00 2019-12-01 22:15:31.404 335 15638.00 402.82 53011.90 88888.00 2019-12-01 22:15:31.904 335 15637.98 402.78 53011.93 88888.00 2019-12-01 22:15:32.404 335 15637.94 402.78 53011.93 88888.00 2019-12-01 22:15:32.904 335 15637.86 402.79 53011.98 88888.00 2019-12-01 22:15:33.404 335 15637.80 402.84 53012.02 88888.00 2019-12-01 22:15:33.904 335 15637.73 402.85 53011.98 88888.00 2019-12-01 22:15:34.404 335 15637.68 402.85 53011.99 88888.00 2019-12-01 22:15:34.904 335 15637.64 402.87 53012.01 88888.00 2019-12-01 22:15:35.404 335 15637.65 402.85 53012.04 88888.00 2019-12-01 22:15:35.904 335 15637.59 402.84 53012.06 88888.00 2019-12-01 22:15:36.404 335 15637.50 402.84 53012.03 88888.00 2019-12-01 22:15:36.904 335 15637.44 402.85 53012.05 88888.00 2019-12-01 22:15:37.404 335 15637.40 402.89 53012.07 88888.00 2019-12-01 22:15:37.904 335 15637.38 402.89 53012.09 88888.00 2019-12-01 22:15:38.404 335 15637.35 402.87 53012.09 88888.00 2019-12-01 22:15:38.904 335 15637.29 402.88 53012.12 88888.00 2019-12-01 22:15:39.404 335 15637.31 402.89 53012.12 88888.00 2019-12-01 22:15:39.904 335 15637.29 402.91 53012.14 88888.00 2019-12-01 22:15:40.404 335 15637.28 402.94 53012.16 88888.00 2019-12-01 22:15:40.904 335 15637.19 402.93 53012.19 88888.00 2019-12-01 22:15:41.404 335 15637.18 402.94 53012.20 88888.00 2019-12-01 22:15:41.904 335 15637.19 402.93 53012.19 88888.00 2019-12-01 22:15:42.404 335 15637.13 402.95 53012.16 88888.00 2019-12-01 22:15:42.904 335 15637.08 402.93 53012.18 88888.00 2019-12-01 22:15:43.404 335 15637.07 402.89 53012.17 88888.00 2019-12-01 22:15:43.904 335 15637.06 402.92 53012.17 88888.00 2019-12-01 22:15:44.404 335 15637.03 402.93 53012.19 88888.00 2019-12-01 22:15:44.904 335 15636.97 402.89 53012.18 88888.00 2019-12-01 22:15:45.404 335 15636.95 402.91 53012.16 88888.00 2019-12-01 22:15:45.904 335 15636.93 402.94 53012.16 88888.00 2019-12-01 22:15:46.404 335 15636.90 402.92 53012.13 88888.00 2019-12-01 22:15:46.904 335 15636.88 402.94 53012.12 88888.00 2019-12-01 22:15:47.404 335 15636.90 402.95 53012.12 88888.00 2019-12-01 22:15:47.904 335 15636.80 402.92 53012.10 88888.00 2019-12-01 22:15:48.404 335 15636.75 402.91 53012.09 88888.00 2019-12-01 22:15:48.904 335 15636.72 402.87 53012.03 88888.00 2019-12-01 22:15:49.404 335 15636.70 402.85 53012.03 88888.00 2019-12-01 22:15:49.904 335 15636.65 402.87 53012.07 88888.00 2019-12-01 22:15:50.404 335 15636.66 402.88 53012.11 88888.00 2019-12-01 22:15:50.904 335 15636.66 402.86 53012.13 88888.00 2019-12-01 22:15:51.404 335 15636.67 402.85 53012.16 88888.00 2019-12-01 22:15:51.904 335 15636.67 402.82 53012.17 88888.00 2019-12-01 22:15:52.404 335 15636.72 402.77 53012.10 88888.00 2019-12-01 22:15:52.904 335 15636.65 402.74 53012.04 88888.00 2019-12-01 22:15:53.404 335 15636.58 402.73 53012.05 88888.00 2019-12-01 22:15:53.904 335 15636.54 402.74 53012.05 88888.00 2019-12-01 22:15:54.404 335 15636.54 402.73 53012.06 88888.00 2019-12-01 22:15:54.904 335 15636.55 402.69 53012.01 88888.00 2019-12-01 22:15:55.404 335 15636.54 402.68 53012.01 88888.00 2019-12-01 22:15:55.904 335 15636.47 402.66 53011.99 88888.00 2019-12-01 22:15:56.404 335 15636.46 402.63 53011.98 88888.00 2019-12-01 22:15:56.904 335 15636.49 402.57 53012.01 88888.00 2019-12-01 22:15:57.404 335 15636.47 402.53 53011.93 88888.00 2019-12-01 22:15:57.904 335 15636.48 402.50 53011.90 88888.00 2019-12-01 22:15:58.404 335 15636.48 402.49 53011.89 88888.00 2019-12-01 22:15:58.904 335 15636.44 402.45 53011.93 88888.00 2019-12-01 22:15:59.404 335 15636.40 402.43 53011.96 88888.00 2019-12-01 22:15:59.904 335 15636.34 402.39 53011.98 88888.00 2019-12-01 22:16:00.404 335 15636.30 402.35 53011.98 88888.00 2019-12-01 22:16:00.904 335 15636.26 402.35 53011.96 88888.00 2019-12-01 22:16:01.404 335 15636.25 402.34 53011.97 88888.00 2019-12-01 22:16:01.904 335 15636.20 402.31 53012.01 88888.00 2019-12-01 22:16:02.404 335 15636.19 402.28 53012.01 88888.00 2019-12-01 22:16:02.904 335 15636.18 402.26 53012.02 88888.00 2019-12-01 22:16:03.404 335 15636.23 402.26 53012.02 88888.00 2019-12-01 22:16:03.904 335 15636.22 402.23 53012.01 88888.00 2019-12-01 22:16:04.404 335 15636.19 402.24 53012.04 88888.00 2019-12-01 22:16:04.904 335 15636.12 402.22 53012.06 88888.00 2019-12-01 22:16:05.404 335 15636.12 402.17 53012.06 88888.00 2019-12-01 22:16:05.904 335 15636.10 402.14 53012.01 88888.00 2019-12-01 22:16:06.404 335 15636.11 402.14 53011.99 88888.00 2019-12-01 22:16:06.904 335 15636.09 402.16 53011.99 88888.00 2019-12-01 22:16:07.404 335 15636.10 402.16 53011.99 88888.00 2019-12-01 22:16:07.904 335 15636.03 402.14 53011.97 88888.00 2019-12-01 22:16:08.404 335 15636.03 402.11 53011.98 88888.00 2019-12-01 22:16:08.904 335 15636.04 402.08 53012.00 88888.00 2019-12-01 22:16:09.404 335 15636.00 402.09 53012.05 88888.00 2019-12-01 22:16:09.904 335 15635.94 402.08 53012.04 88888.00 2019-12-01 22:16:10.404 335 15635.93 402.06 53012.05 88888.00 2019-12-01 22:16:10.904 335 15635.95 402.05 53012.04 88888.00 2019-12-01 22:16:11.404 335 15635.98 402.05 53012.03 88888.00 2019-12-01 22:16:11.904 335 15635.99 401.98 53012.04 88888.00 2019-12-01 22:16:12.404 335 15635.96 401.91 53012.02 88888.00 2019-12-01 22:16:12.904 335 15635.93 401.87 53011.99 88888.00 2019-12-01 22:16:13.404 335 15635.96 401.84 53011.98 88888.00 2019-12-01 22:16:13.904 335 15635.92 401.83 53012.01 88888.00 2019-12-01 22:16:14.404 335 15635.86 401.82 53012.00 88888.00 2019-12-01 22:16:14.904 335 15635.90 401.76 53011.98 88888.00 2019-12-01 22:16:15.404 335 15635.91 401.74 53011.97 88888.00 2019-12-01 22:16:15.904 335 15635.87 401.72 53012.00 88888.00 2019-12-01 22:16:16.404 335 15635.90 401.71 53012.00 88888.00 2019-12-01 22:16:16.904 335 15635.91 401.67 53011.97 88888.00 2019-12-01 22:16:17.404 335 15635.86 401.62 53011.90 88888.00 2019-12-01 22:16:17.904 335 15635.90 401.57 53011.86 88888.00 2019-12-01 22:16:18.404 335 15635.85 401.57 53011.81 88888.00 2019-12-01 22:16:18.904 335 15635.86 401.55 53011.82 88888.00 2019-12-01 22:16:19.404 335 15635.86 401.54 53011.84 88888.00 2019-12-01 22:16:19.904 335 15635.86 401.52 53011.82 88888.00 2019-12-01 22:16:20.404 335 15635.85 401.50 53011.82 88888.00 2019-12-01 22:16:20.904 335 15635.84 401.49 53011.84 88888.00 2019-12-01 22:16:21.404 335 15635.84 401.45 53011.80 88888.00 2019-12-01 22:16:21.904 335 15635.82 401.44 53011.79 88888.00 2019-12-01 22:16:22.404 335 15635.81 401.42 53011.82 88888.00 2019-12-01 22:16:22.904 335 15635.78 401.36 53011.82 88888.00 2019-12-01 22:16:23.404 335 15635.80 401.28 53011.83 88888.00 2019-12-01 22:16:23.904 335 15635.83 401.22 53011.85 88888.00 2019-12-01 22:16:24.404 335 15635.82 401.18 53011.94 88888.00 2019-12-01 22:16:24.904 335 15635.83 401.15 53011.90 88888.00 2019-12-01 22:16:25.904 335 15635.74 401.12 53011.86 88888.00 2019-12-01 22:16:26.404 335 15635.75 401.05 53011.88 88888.00 2019-12-01 22:16:26.904 335 15635.76 401.03 53011.83 88888.00 2019-12-01 22:16:27.404 335 15635.77 401.03 53011.81 88888.00 2019-12-01 22:16:27.904 335 15635.72 401.00 53011.84 88888.00 2019-12-01 22:16:28.404 335 15635.72 400.87 53011.82 88888.00 2019-12-01 22:16:28.904 335 15635.75 400.84 53011.77 88888.00 2019-12-01 22:16:29.404 335 15635.75 400.79 53011.77 88888.00 2019-12-01 22:16:29.904 335 15635.72 400.74 53011.77 88888.00 2019-12-01 22:16:30.404 335 15635.74 400.68 53011.74 88888.00 2019-12-01 22:16:30.904 335 15635.68 400.64 53011.77 88888.00 2019-12-01 22:16:31.404 335 15635.69 400.61 53011.80 88888.00 2019-12-01 22:16:31.904 335 15635.72 400.59 53011.77 88888.00 2019-12-01 22:16:32.404 335 15635.71 400.49 53011.72 88888.00 2019-12-01 22:16:32.904 335 15635.72 400.44 53011.79 88888.00 2019-12-01 22:16:33.904 335 15635.77 400.32 53011.82 88888.00 2019-12-01 22:16:34.404 335 15635.76 400.28 53011.79 88888.00 2019-12-01 22:16:34.904 335 15635.75 400.24 53011.76 88888.00 2019-12-01 22:16:35.404 335 15635.75 400.15 53011.72 88888.00 2019-12-01 22:16:35.904 335 15635.72 400.09 53011.69 88888.00 2019-12-01 22:16:36.404 335 15635.72 400.01 53011.68 88888.00 2019-12-01 22:16:36.904 335 15635.69 399.94 53011.65 88888.00 2019-12-01 22:16:37.404 335 15635.68 399.91 53011.58 88888.00 2019-12-01 22:16:37.904 335 15635.69 399.86 53011.56 88888.00 2019-12-01 22:16:38.404 335 15635.73 399.81 53011.53 88888.00 2019-12-01 22:16:38.904 335 15635.75 399.75 53011.50 88888.00 2019-12-01 22:16:39.404 335 15635.72 399.67 53011.53 88888.00 2019-12-01 22:16:39.904 335 15635.73 399.60 53011.58 88888.00 2019-12-01 22:16:40.404 335 15635.74 399.54 53011.51 88888.00 2019-12-01 22:16:40.904 335 15635.74 399.49 53011.50 88888.00 2019-12-01 22:16:41.404 335 15635.72 399.41 53011.52 88888.00 2019-12-01 22:16:41.904 335 15635.72 399.33 53011.53 88888.00 2019-12-01 22:16:42.404 335 15635.73 399.29 53011.49 88888.00 2019-12-01 22:16:42.904 335 15635.71 399.24 53011.44 88888.00 2019-12-01 22:16:43.404 335 15635.68 399.17 53011.42 88888.00 2019-12-01 22:16:43.904 335 15635.69 399.11 53011.47 88888.00 2019-12-01 22:16:44.404 335 15635.68 399.05 53011.39 88888.00 2019-12-01 22:16:44.904 335 15635.69 399.03 53011.39 88888.00 2019-12-01 22:16:45.404 335 15635.73 398.99 53011.37 88888.00 2019-12-01 22:16:45.904 335 15635.74 398.94 53011.38 88888.00 2019-12-01 22:16:46.404 335 15635.69 398.86 53011.37 88888.00 2019-12-01 22:16:46.904 335 15635.65 398.77 53011.34 88888.00 2019-12-01 22:16:47.404 335 15635.64 398.67 53011.33 88888.00 2019-12-01 22:16:47.904 335 15635.67 398.62 53011.33 88888.00 2019-12-01 22:16:48.404 335 15635.73 398.58 53011.33 88888.00 2019-12-01 22:16:48.904 335 15635.72 398.53 53011.32 88888.00 2019-12-01 22:16:49.404 335 15635.74 398.48 53011.31 88888.00 2019-12-01 22:16:49.904 335 15635.78 398.43 53011.34 88888.00 2019-12-01 22:16:50.404 335 15635.82 398.41 53011.36 88888.00 2019-12-01 22:16:50.904 335 15635.83 398.38 53011.38 88888.00 2019-12-01 22:16:51.404 335 15635.82 398.34 53011.34 88888.00 2019-12-01 22:16:51.904 335 15635.87 398.28 53011.19 88888.00 2019-12-01 22:16:52.404 335 15635.91 398.19 53011.17 88888.00 2019-12-01 22:16:52.904 335 15635.92 398.11 53011.18 88888.00 2019-12-01 22:16:53.404 335 15635.94 398.03 53011.21 88888.00 2019-12-01 22:16:53.904 335 15635.98 397.94 53011.19 88888.00 2019-12-01 22:16:54.404 335 15635.99 397.90 53011.22 88888.00 2019-12-01 22:16:54.904 335 15636.01 397.85 53011.21 88888.00 2019-12-01 22:16:55.404 335 15636.03 397.78 53011.19 88888.00 2019-12-01 22:16:55.904 335 15636.07 397.73 53011.16 88888.00 2019-12-01 22:16:56.404 335 15636.09 397.69 53011.14 88888.00 2019-12-01 22:16:56.904 335 15636.14 397.67 53011.13 88888.00 2019-12-01 22:16:57.404 335 15636.20 397.61 53011.10 88888.00 2019-12-01 22:16:57.904 335 15636.25 397.51 53011.13 88888.00 2019-12-01 22:16:58.404 335 15636.30 397.43 53011.12 88888.00 2019-12-01 22:16:58.905 335 15636.35 397.38 53011.13 88888.00 2019-12-01 22:16:59.405 335 15636.39 397.33 53011.08 88888.00 2019-12-01 22:16:59.905 335 15636.40 397.33 53011.08 88888.00 2019-12-01 22:17:00.405 335 15636.41 397.33 53011.09 88888.00 2019-12-01 22:17:00.905 335 15636.48 397.22 53011.08 88888.00 2019-12-01 22:17:01.405 335 15636.52 397.16 53011.01 88888.00 2019-12-01 22:17:01.905 335 15636.55 397.15 53011.00 88888.00 2019-12-01 22:17:02.405 335 15636.56 397.09 53010.98 88888.00 2019-12-01 22:17:02.905 335 15636.61 397.04 53010.92 88888.00 2019-12-01 22:17:03.405 335 15636.67 396.99 53010.91 88888.00 2019-12-01 22:17:03.905 335 15636.75 396.92 53010.96 88888.00 2019-12-01 22:17:04.405 335 15636.80 396.83 53010.99 88888.00 2019-12-01 22:17:04.905 335 15636.82 396.78 53011.00 88888.00 2019-12-01 22:17:05.405 335 15636.81 396.74 53010.96 88888.00 2019-12-01 22:17:05.905 335 15636.84 396.66 53010.93 88888.00 2019-12-01 22:17:06.405 335 15636.93 396.61 53010.93 88888.00 2019-12-01 22:17:06.905 335 15636.93 396.58 53010.89 88888.00 2019-12-01 22:17:07.405 335 15636.99 396.54 53010.85 88888.00 2019-12-01 22:17:07.905 335 15637.01 396.47 53010.84 88888.00 2019-12-01 22:17:08.405 335 15637.02 396.40 53010.81 88888.00 2019-12-01 22:17:08.905 335 15637.07 396.35 53010.77 88888.00 2019-12-01 22:17:09.405 335 15637.10 396.29 53010.68 88888.00 2019-12-01 22:17:09.905 335 15637.13 396.21 53010.68 88888.00 2019-12-01 22:17:10.405 335 15637.18 396.16 53010.69 88888.00 2019-12-01 22:17:10.905 335 15637.22 396.11 53010.65 88888.00 2019-12-01 22:17:11.405 335 15637.26 396.09 53010.61 88888.00 2019-12-01 22:17:11.905 335 15637.31 396.06 53010.58 88888.00 2019-12-01 22:17:12.405 335 15637.33 396.01 53010.51 88888.00 2019-12-01 22:17:12.905 335 15637.35 395.96 53010.51 88888.00 2019-12-01 22:17:13.405 335 15637.39 395.88 53010.49 88888.00 2019-12-01 22:17:13.905 335 15637.40 395.80 53010.51 88888.00 2019-12-01 22:17:14.405 335 15637.47 395.74 53010.50 88888.00 2019-12-01 22:17:14.905 335 15637.48 395.70 53010.53 88888.00 2019-12-01 22:17:15.405 335 15637.49 395.66 53010.45 88888.00 2019-12-01 22:17:15.905 335 15637.56 395.60 53010.47 88888.00 2019-12-01 22:17:16.405 335 15637.59 395.53 53010.45 88888.00 2019-12-01 22:17:16.905 335 15637.54 395.48 53010.42 88888.00 2019-12-01 22:17:17.405 335 15637.50 395.43 53010.41 88888.00 2019-12-01 22:17:17.905 335 15637.53 395.41 53010.36 88888.00 2019-12-01 22:17:18.405 335 15637.57 395.34 53010.37 88888.00 2019-12-01 22:17:18.905 335 15637.58 395.27 53010.35 88888.00 2019-12-01 22:17:19.405 335 15637.64 395.26 53010.29 88888.00 2019-12-01 22:17:19.905 335 15637.65 395.24 53010.28 88888.00 2019-12-01 22:17:20.405 335 15637.66 395.21 53010.22 88888.00 2019-12-01 22:17:20.905 335 15637.68 395.16 53010.21 88888.00 2019-12-01 22:17:21.405 335 15637.74 395.09 53010.19 88888.00 2019-12-01 22:17:21.905 335 15637.79 395.08 53010.16 88888.00 2019-12-01 22:17:22.405 335 15637.75 395.02 53010.17 88888.00 2019-12-01 22:17:22.905 335 15637.74 394.95 53010.10 88888.00 2019-12-01 22:17:23.405 335 15637.76 394.89 53010.08 88888.00 2019-12-01 22:17:23.905 335 15637.73 394.88 53010.08 88888.00 2019-12-01 22:17:24.405 335 15637.76 394.84 53010.12 88888.00 2019-12-01 22:17:24.905 335 15637.76 394.81 53010.09 88888.00 2019-12-01 22:17:25.405 335 15637.77 394.74 53010.05 88888.00 2019-12-01 22:17:25.905 335 15637.75 394.71 53010.02 88888.00 2019-12-01 22:17:26.405 335 15637.75 394.65 53010.03 88888.00 2019-12-01 22:17:26.905 335 15637.75 394.65 53010.01 88888.00 2019-12-01 22:17:27.405 335 15637.79 394.61 53009.97 88888.00 2019-12-01 22:17:27.905 335 15637.80 394.57 53009.93 88888.00 2019-12-01 22:17:29.405 335 15637.82 394.48 53009.88 88888.00 2019-12-01 22:17:29.905 335 15637.86 394.45 53009.90 88888.00 2019-12-01 22:17:30.405 335 15637.91 394.40 53009.86 88888.00 2019-12-01 22:17:30.905 335 15637.90 394.32 53009.85 88888.00 2019-12-01 22:17:31.405 335 15637.93 394.26 53009.82 88888.00 2019-12-01 22:17:31.905 335 15637.95 394.26 53009.81 88888.00 2019-12-01 22:17:32.405 335 15638.00 394.20 53009.80 88888.00 2019-12-01 22:17:32.905 335 15638.09 394.11 53009.82 88888.00 2019-12-01 22:17:33.405 335 15638.06 394.04 53009.79 88888.00 2019-12-01 22:17:33.905 335 15638.07 393.98 53009.80 88888.00 2019-12-01 22:17:34.405 335 15638.10 393.95 53009.82 88888.00 2019-12-01 22:17:34.905 335 15638.19 393.87 53009.81 88888.00 2019-12-01 22:17:35.405 335 15638.25 393.81 53009.82 88888.00 2019-12-01 22:17:35.905 335 15638.21 393.77 53009.84 88888.00 2019-12-01 22:17:36.905 335 15638.26 393.69 53009.83 88888.00 2019-12-01 22:17:37.405 335 15638.28 393.63 53009.72 88888.00 2019-12-01 22:17:37.905 335 15638.34 393.59 53009.68 88888.00 2019-12-01 22:17:38.405 335 15638.40 393.52 53009.69 88888.00 2019-12-01 22:17:38.905 335 15638.44 393.49 53009.72 88888.00 2019-12-01 22:17:39.405 335 15638.51 393.44 53009.76 88888.00 2019-12-01 22:17:39.905 335 15638.53 393.37 53009.75 88888.00 2019-12-01 22:17:40.405 335 15638.53 393.29 53009.74 88888.00 2019-12-01 22:17:40.905 335 15638.56 393.21 53009.67 88888.00 2019-12-01 22:17:41.405 335 15638.58 393.18 53009.67 88888.00 2019-12-01 22:17:41.905 335 15638.56 393.14 53009.67 88888.00 2019-12-01 22:17:42.405 335 15638.57 393.06 53009.62 88888.00 2019-12-01 22:17:42.905 335 15638.60 392.94 53009.61 88888.00 2019-12-01 22:17:43.405 335 15638.64 392.86 53009.60 88888.00 2019-12-01 22:17:43.905 335 15638.65 392.76 53009.60 88888.00 2019-12-01 22:17:44.405 335 15638.64 392.72 53009.61 88888.00 2019-12-01 22:17:44.905 335 15638.71 392.66 53009.60 88888.00 2019-12-01 22:17:45.405 335 15638.73 392.59 53009.58 88888.00 2019-12-01 22:17:45.905 335 15638.78 392.55 53009.56 88888.00 2019-12-01 22:17:46.905 335 15638.85 392.47 53009.63 88888.00 2019-12-01 22:17:47.405 335 15638.88 392.43 53009.56 88888.00 2019-12-01 22:17:47.905 335 15638.88 392.33 53009.47 88888.00 2019-12-01 22:17:48.405 335 15638.94 392.27 53009.49 88888.00 2019-12-01 22:17:48.905 335 15639.00 392.19 53009.47 88888.00 2019-12-01 22:17:49.405 335 15639.00 392.13 53009.42 88888.00 2019-12-01 22:17:49.905 335 15639.01 392.07 53009.45 88888.00 2019-12-01 22:17:50.405 335 15639.00 391.98 53009.46 88888.00 2019-12-01 22:17:50.905 335 15639.02 391.90 53009.48 88888.00 2019-12-01 22:17:51.405 335 15639.07 391.86 53009.48 88888.00 2019-12-01 22:17:51.905 335 15639.10 391.82 53009.45 88888.00 2019-12-01 22:17:52.405 335 15639.08 391.80 53009.47 88888.00 2019-12-01 22:17:52.905 335 15639.08 391.76 53009.41 88888.00 2019-12-01 22:17:53.405 335 15639.11 391.71 53009.40 88888.00 2019-12-01 22:17:53.905 335 15639.10 391.67 53009.35 88888.00 2019-12-01 22:17:54.405 335 15639.17 391.61 53009.29 88888.00 2019-12-01 22:17:54.905 335 15639.21 391.56 53009.35 88888.00 2019-12-01 22:17:55.405 335 15639.20 391.55 53009.34 88888.00 2019-12-01 22:17:55.905 335 15639.20 391.50 53009.39 88888.00 2019-12-01 22:17:56.905 335 15639.23 391.39 53009.30 88888.00 2019-12-01 22:17:57.405 335 15639.20 391.35 53009.32 88888.00 2019-12-01 22:17:57.905 335 15639.21 391.34 53009.30 88888.00 2019-12-01 22:17:58.405 335 15639.24 391.29 53009.29 88888.00 2019-12-01 22:17:58.905 335 15639.21 391.24 53009.30 88888.00 2019-12-01 22:17:59.405 335 15639.32 391.20 53009.32 88888.00 2019-12-01 22:17:59.905 335 15639.30 391.15 53009.35 88888.00 2019-12-01 22:18:00.405 335 15639.30 391.16 53009.31 88888.00 2019-12-01 22:18:00.905 335 15639.29 391.12 53009.30 88888.00 2019-12-01 22:18:01.405 335 15639.30 391.06 53009.28 88888.00 2019-12-01 22:18:01.905 335 15639.34 391.06 53009.28 88888.00 2019-12-01 22:18:02.405 335 15639.32 391.03 53009.26 88888.00 2019-12-01 22:18:02.905 335 15639.28 390.99 53009.26 88888.00 2019-12-01 22:18:03.405 335 15639.34 390.94 53009.26 88888.00 2019-12-01 22:18:03.905 335 15639.37 390.94 53009.27 88888.00 2019-12-01 22:18:04.405 335 15639.36 390.92 53009.30 88888.00 2019-12-01 22:18:04.905 335 15639.38 390.90 53009.28 88888.00 2019-12-01 22:18:05.405 335 15639.41 390.89 53009.27 88888.00 2019-12-01 22:18:05.905 335 15639.42 390.90 53009.24 88888.00 2019-12-01 22:18:06.405 335 15639.41 390.86 53009.25 88888.00 2019-12-01 22:18:06.905 335 15639.41 390.82 53009.19 88888.00 2019-12-01 22:18:07.405 335 15639.39 390.81 53009.17 88888.00 2019-12-01 22:18:07.905 335 15639.41 390.77 53009.19 88888.00 2019-12-01 22:18:08.405 335 15639.41 390.79 53009.19 88888.00 2019-12-01 22:18:08.905 335 15639.43 390.81 53009.16 88888.00 2019-12-01 22:18:09.405 335 15639.43 390.76 53009.16 88888.00 2019-12-01 22:18:10.405 335 15639.45 390.72 53009.11 88888.00 2019-12-01 22:18:10.905 335 15639.46 390.69 53009.09 88888.00 2019-12-01 22:18:11.405 335 15639.48 390.64 53009.14 88888.00 2019-12-01 22:18:11.905 335 15639.50 390.59 53009.11 88888.00 2019-12-01 22:18:12.405 335 15639.55 390.59 53009.09 88888.00 2019-12-01 22:18:12.905 335 15639.55 390.55 53009.04 88888.00 2019-12-01 22:18:13.405 335 15639.55 390.51 53009.01 88888.00 2019-12-01 22:18:13.905 335 15639.57 390.49 53008.97 88888.00 2019-12-01 22:18:14.405 335 15639.62 390.42 53008.99 88888.00 2019-12-01 22:18:14.905 335 15639.63 390.38 53009.02 88888.00 2019-12-01 22:18:15.405 335 15639.64 390.39 53009.01 88888.00 2019-12-01 22:18:15.905 335 15639.65 390.37 53008.99 88888.00 2019-12-01 22:18:16.405 335 15639.70 390.33 53008.96 88888.00 2019-12-01 22:18:16.905 335 15639.79 390.30 53008.97 88888.00 2019-12-01 22:18:17.405 335 15639.79 390.25 53008.91 88888.00 2019-12-01 22:18:17.905 335 15639.81 390.22 53008.91 88888.00 2019-12-01 22:18:18.405 335 15639.88 390.20 53008.92 88888.00 2019-12-01 22:18:18.905 335 15639.91 390.17 53008.90 88888.00 2019-12-01 22:18:19.405 335 15639.91 390.09 53008.91 88888.00 2019-12-01 22:18:19.905 335 15639.97 390.08 53008.90 88888.00 2019-12-01 22:18:20.405 335 15639.97 390.07 53008.87 88888.00 2019-12-01 22:18:20.905 335 15640.01 390.03 53008.83 88888.00 2019-12-01 22:18:21.405 335 15640.03 389.98 53008.81 88888.00 2019-12-01 22:18:21.905 335 15640.03 389.95 53008.84 88888.00 2019-12-01 22:18:22.405 335 15640.08 389.94 53008.81 88888.00 2019-12-01 22:18:22.905 335 15640.09 389.91 53008.79 88888.00 2019-12-01 22:18:23.405 335 15640.10 389.87 53008.80 88888.00 2019-12-01 22:18:23.905 335 15640.09 389.86 53008.81 88888.00 2019-12-01 22:18:24.405 335 15640.18 389.82 53008.77 88888.00 2019-12-01 22:18:24.905 335 15640.17 389.72 53008.77 88888.00 2019-12-01 22:18:25.405 335 15640.17 389.69 53008.77 88888.00 2019-12-01 22:18:25.905 335 15640.18 389.66 53008.71 88888.00 2019-12-01 22:18:26.405 335 15640.20 389.63 53008.70 88888.00 2019-12-01 22:18:26.905 335 15640.26 389.64 53008.67 88888.00 2019-12-01 22:18:27.405 335 15640.27 389.57 53008.66 88888.00 2019-12-01 22:18:27.905 335 15640.26 389.58 53008.61 88888.00 2019-12-01 22:18:28.405 335 15640.32 389.55 53008.63 88888.00 2019-12-01 22:18:28.905 335 15640.33 389.49 53008.59 88888.00 2019-12-01 22:18:29.405 335 15640.28 389.46 53008.61 88888.00 2019-12-01 22:18:29.905 335 15640.26 389.40 53008.63 88888.00 2019-12-01 22:18:30.405 335 15640.33 389.37 53008.63 88888.00 2019-12-01 22:18:30.905 335 15640.36 389.35 53008.57 88888.00 2019-12-01 22:18:31.405 335 15640.38 389.34 53008.55 88888.00 2019-12-01 22:18:31.905 335 15640.42 389.37 53008.50 88888.00 2019-12-01 22:18:32.405 335 15640.45 389.35 53008.48 88888.00 2019-12-01 22:18:32.905 335 15640.46 389.32 53008.50 88888.00 2019-12-01 22:18:33.405 335 15640.46 389.29 53008.50 88888.00 2019-12-01 22:18:33.905 335 15640.48 389.30 53008.50 88888.00 2019-12-01 22:18:34.405 335 15640.55 389.30 53008.51 88888.00 2019-12-01 22:18:34.905 335 15640.54 389.25 53008.43 88888.00 2019-12-01 22:18:35.405 335 15640.51 389.20 53008.43 88888.00 2019-12-01 22:18:35.905 335 15640.53 389.18 53008.41 88888.00 2019-12-01 22:18:36.405 335 15640.55 389.17 53008.46 88888.00 2019-12-01 22:18:36.905 335 15640.59 389.17 53008.47 88888.00 2019-12-01 22:18:37.405 335 15640.55 389.16 53008.40 88888.00 2019-12-01 22:18:37.905 335 15640.57 389.13 53008.36 88888.00 2019-12-01 22:18:38.405 335 15640.61 389.13 53008.35 88888.00 2019-12-01 22:18:38.905 335 15640.61 389.13 53008.33 88888.00 2019-12-01 22:18:39.405 335 15640.69 389.13 53008.29 88888.00 2019-12-01 22:18:39.905 335 15640.72 389.12 53008.33 88888.00 2019-12-01 22:18:40.405 335 15640.77 389.09 53008.37 88888.00 2019-12-01 22:18:40.905 335 15640.75 389.09 53008.34 88888.00 2019-12-01 22:18:41.405 335 15640.74 389.11 53008.31 88888.00 2019-12-01 22:18:41.905 335 15640.81 389.14 53008.31 88888.00 2019-12-01 22:18:42.405 335 15640.84 389.19 53008.31 88888.00 2019-12-01 22:18:42.905 335 15640.81 389.14 53008.31 88888.00 2019-12-01 22:18:43.405 335 15640.90 389.18 53008.29 88888.00 2019-12-01 22:18:43.905 335 15640.92 389.20 53008.28 88888.00 2019-12-01 22:18:44.405 335 15640.93 389.20 53008.23 88888.00 2019-12-01 22:18:44.905 335 15640.96 389.19 53008.27 88888.00 2019-12-01 22:18:45.405 335 15641.01 389.19 53008.28 88888.00 2019-12-01 22:18:45.905 335 15641.06 389.22 53008.28 88888.00 2019-12-01 22:18:46.405 335 15641.13 389.23 53008.28 88888.00 2019-12-01 22:18:46.905 335 15641.15 389.26 53008.28 88888.00 2019-12-01 22:18:47.405 335 15641.17 389.27 53008.30 88888.00 2019-12-01 22:18:47.905 335 15641.22 389.23 53008.30 88888.00 2019-12-01 22:18:48.405 335 15641.31 389.22 53008.25 88888.00 2019-12-01 22:18:48.905 335 15641.35 389.25 53008.28 88888.00 2019-12-01 22:18:49.405 335 15641.41 389.23 53008.25 88888.00 2019-12-01 22:18:49.905 335 15641.40 389.23 53008.27 88888.00 2019-12-01 22:18:50.405 335 15641.44 389.23 53008.25 88888.00 2019-12-01 22:18:50.905 335 15641.41 389.31 53008.21 88888.00 2019-12-01 22:18:51.405 335 15641.38 389.34 53008.26 88888.00 2019-12-01 22:18:51.905 335 15641.44 389.29 53008.25 88888.00 2019-12-01 22:18:52.405 335 15641.50 389.25 53008.24 88888.00 2019-12-01 22:18:52.905 335 15641.54 389.23 53008.29 88888.00 2019-12-01 22:18:53.405 335 15641.53 389.28 53008.27 88888.00 2019-12-01 22:18:53.905 335 15641.52 389.28 53008.28 88888.00 2019-12-01 22:18:54.405 335 15641.52 389.23 53008.35 88888.00 2019-12-01 22:18:54.905 335 15641.56 389.28 53008.36 88888.00 2019-12-01 22:18:55.405 335 15641.55 389.28 53008.35 88888.00 2019-12-01 22:18:55.905 335 15641.54 389.28 53008.34 88888.00 2019-12-01 22:18:56.405 335 15641.56 389.29 53008.36 88888.00 2019-12-01 22:18:56.905 335 15641.54 389.27 53008.31 88888.00 2019-12-01 22:18:57.405 335 15641.52 389.26 53008.36 88888.00 2019-12-01 22:18:57.905 335 15641.54 389.27 53008.42 88888.00 2019-12-01 22:18:58.405 335 15641.60 389.26 53008.44 88888.00 2019-12-01 22:18:58.905 335 15641.59 389.27 53008.48 88888.00 2019-12-01 22:18:59.405 335 15641.58 389.28 53008.47 88888.00 2019-12-01 22:18:59.905 335 15641.60 389.29 53008.46 88888.00 2019-12-01 22:19:00.405 335 15641.61 389.30 53008.50 88888.00 2019-12-01 22:19:00.905 335 15641.61 389.26 53008.55 88888.00 2019-12-01 22:19:01.405 335 15641.52 389.27 53008.58 88888.00 2019-12-01 22:19:01.905 335 15641.51 389.27 53008.59 88888.00 2019-12-01 22:19:02.405 335 15641.54 389.25 53008.64 88888.00 2019-12-01 22:19:02.905 335 15641.52 389.26 53008.68 88888.00 2019-12-01 22:19:03.405 335 15641.52 389.22 53008.70 88888.00 2019-12-01 22:19:03.905 335 15641.55 389.26 53008.72 88888.00 2019-12-01 22:19:04.405 335 15641.56 389.28 53008.74 88888.00 2019-12-01 22:19:04.905 335 15641.54 389.27 53008.70 88888.00 2019-12-01 22:19:05.405 335 15641.56 389.23 53008.76 88888.00 2019-12-01 22:19:05.905 335 15641.51 389.21 53008.76 88888.00 2019-12-01 22:19:06.405 335 15641.51 389.21 53008.78 88888.00 2019-12-01 22:19:06.905 335 15641.52 389.27 53008.81 88888.00 2019-12-01 22:19:07.405 335 15641.50 389.27 53008.79 88888.00 2019-12-01 22:19:07.905 335 15641.52 389.27 53008.77 88888.00 2019-12-01 22:19:08.405 335 15641.51 389.23 53008.78 88888.00 2019-12-01 22:19:08.905 335 15641.49 389.25 53008.79 88888.00 2019-12-01 22:19:09.405 335 15641.46 389.22 53008.81 88888.00 2019-12-01 22:19:09.905 335 15641.47 389.20 53008.82 88888.00 2019-12-01 22:19:10.405 335 15641.47 389.21 53008.82 88888.00 2019-12-01 22:19:10.905 335 15641.42 389.20 53008.80 88888.00 2019-12-01 22:19:11.405 335 15641.41 389.22 53008.82 88888.00 2019-12-01 22:19:11.905 335 15641.43 389.25 53008.89 88888.00 2019-12-01 22:19:12.405 335 15641.41 389.29 53008.89 88888.00 2019-12-01 22:19:13.405 335 15641.40 389.30 53008.87 88888.00 2019-12-01 22:19:13.905 335 15641.41 389.30 53008.87 88888.00 2019-12-01 22:19:14.405 335 15641.34 389.30 53008.92 88888.00 2019-12-01 22:19:14.905 335 15641.29 389.32 53008.98 88888.00 2019-12-01 22:19:15.405 335 15641.36 389.32 53008.94 88888.00 2019-12-01 22:19:15.905 335 15641.33 389.34 53008.91 88888.00 2019-12-01 22:19:16.405 335 15641.28 389.34 53008.92 88888.00 2019-12-01 22:19:16.905 335 15641.27 389.35 53008.99 88888.00 2019-12-01 22:19:17.405 335 15641.25 389.32 53009.01 88888.00 2019-12-01 22:19:17.905 335 15641.25 389.35 53008.98 88888.00 2019-12-01 22:19:18.405 335 15641.24 389.43 53008.92 88888.00 2019-12-01 22:19:18.905 335 15641.25 389.52 53008.99 88888.00 2019-12-01 22:19:19.405 335 15641.25 389.51 53008.98 88888.00 2019-12-01 22:19:19.905 335 15641.22 389.52 53008.97 88888.00 2019-12-01 22:19:20.405 335 15641.18 389.55 53008.94 88888.00 2019-12-01 22:19:20.905 335 15641.18 389.56 53008.95 88888.00 2019-12-01 22:19:21.405 335 15641.15 389.57 53008.96 88888.00 2019-12-01 22:19:21.905 335 15641.15 389.63 53008.95 88888.00 2019-12-01 22:19:22.405 335 15641.10 389.64 53008.95 88888.00 2019-12-01 22:19:22.905 335 15641.11 389.66 53008.94 88888.00 2019-12-01 22:19:23.405 335 15641.14 389.69 53008.97 88888.00 2019-12-01 22:19:23.905 335 15641.14 389.72 53009.00 88888.00 2019-12-01 22:19:24.405 335 15641.13 389.74 53009.00 88888.00 2019-12-01 22:19:24.905 335 15641.11 389.74 53008.98 88888.00 2019-12-01 22:19:25.405 335 15641.15 389.78 53008.97 88888.00 2019-12-01 22:19:25.905 335 15641.09 389.82 53008.92 88888.00 2019-12-01 22:19:26.405 335 15641.07 389.86 53008.91 88888.00 2019-12-01 22:19:26.905 335 15641.11 389.87 53008.88 88888.00 2019-12-01 22:19:27.405 335 15641.11 389.90 53008.87 88888.00 2019-12-01 22:19:27.905 335 15641.14 389.91 53008.89 88888.00 2019-12-01 22:19:28.405 335 15641.10 389.96 53008.89 88888.00 2019-12-01 22:19:28.905 335 15641.13 389.99 53008.90 88888.00 2019-12-01 22:19:29.405 335 15641.09 390.01 53008.90 88888.00 2019-12-01 22:19:29.905 335 15641.05 390.05 53008.92 88888.00 2019-12-01 22:19:30.405 335 15641.10 390.08 53008.95 88888.00 2019-12-01 22:19:30.905 335 15641.13 390.14 53008.92 88888.00 2019-12-01 22:19:31.405 335 15641.11 390.17 53008.86 88888.00 2019-12-01 22:19:31.905 335 15641.17 390.20 53008.82 88888.00 2019-12-01 22:19:32.405 335 15641.11 390.18 53008.79 88888.00 2019-12-01 22:19:32.905 335 15641.14 390.23 53008.81 88888.00 2019-12-01 22:19:33.405 335 15641.14 390.24 53008.86 88888.00 2019-12-01 22:19:33.905 335 15641.08 390.24 53008.89 88888.00 2019-12-01 22:19:34.405 335 15641.06 390.26 53008.85 88888.00 2019-12-01 22:19:34.905 335 15641.02 390.29 53008.86 88888.00 2019-12-01 22:19:35.405 335 15641.07 390.29 53008.89 88888.00 2019-12-01 22:19:35.905 335 15641.06 390.31 53008.85 88888.00 2019-12-01 22:19:36.405 335 15641.02 390.35 53008.86 88888.00 2019-12-01 22:19:36.905 335 15641.02 390.37 53008.83 88888.00 2019-12-01 22:19:37.405 335 15640.97 390.37 53008.84 88888.00 2019-12-01 22:19:37.905 335 15640.98 390.40 53008.87 88888.00 2019-12-01 22:19:38.405 335 15640.97 390.41 53008.84 88888.00 2019-12-01 22:19:38.905 335 15640.97 390.42 53008.82 88888.00 2019-12-01 22:19:39.405 335 15640.96 390.42 53008.83 88888.00 2019-12-01 22:19:39.905 335 15640.96 390.46 53008.82 88888.00 2019-12-01 22:19:40.405 335 15641.02 390.47 53008.82 88888.00 2019-12-01 22:19:40.905 335 15641.02 390.47 53008.81 88888.00 2019-12-01 22:19:41.405 335 15640.99 390.50 53008.83 88888.00 2019-12-01 22:19:41.905 335 15640.98 390.50 53008.84 88888.00 2019-12-01 22:19:42.405 335 15640.99 390.52 53008.85 88888.00 2019-12-01 22:19:42.905 335 15640.96 390.55 53008.87 88888.00 2019-12-01 22:19:43.405 335 15640.96 390.59 53008.89 88888.00 2019-12-01 22:19:43.905 335 15640.98 390.59 53008.90 88888.00 2019-12-01 22:19:44.405 335 15640.95 390.58 53008.86 88888.00 2019-12-01 22:19:44.905 335 15640.97 390.58 53008.82 88888.00 2019-12-01 22:19:45.405 335 15640.93 390.59 53008.80 88888.00 2019-12-01 22:19:45.905 335 15640.91 390.59 53008.83 88888.00 2019-12-01 22:19:46.405 335 15640.93 390.61 53008.87 88888.00 2019-12-01 22:19:46.905 335 15640.93 390.68 53008.88 88888.00 2019-12-01 22:19:47.405 335 15640.89 390.72 53008.88 88888.00 2019-12-01 22:19:47.905 335 15640.84 390.72 53008.89 88888.00 2019-12-01 22:19:48.405 335 15640.86 390.75 53008.88 88888.00 2019-12-01 22:19:48.905 335 15640.84 390.78 53008.89 88888.00 2019-12-01 22:19:49.405 335 15640.84 390.79 53008.91 88888.00 2019-12-01 22:19:49.905 335 15640.84 390.78 53008.94 88888.00 2019-12-01 22:19:50.405 335 15640.87 390.81 53008.96 88888.00 2019-12-01 22:19:50.905 335 15640.86 390.79 53008.95 88888.00 2019-12-01 22:19:51.405 335 15640.79 390.84 53008.99 88888.00 2019-12-01 22:19:51.905 335 15640.80 390.89 53008.99 88888.00 2019-12-01 22:19:52.405 335 15640.82 390.92 53009.00 88888.00 2019-12-01 22:19:52.905 335 15640.81 390.95 53009.01 88888.00 2019-12-01 22:19:53.405 335 15640.80 390.98 53009.03 88888.00 2019-12-01 22:19:53.905 335 15640.83 391.01 53009.01 88888.00 2019-12-01 22:19:54.905 335 15640.86 391.07 53009.02 88888.00 2019-12-01 22:19:55.405 335 15640.87 391.15 53009.07 88888.00 2019-12-01 22:19:55.905 335 15640.86 391.18 53009.06 88888.00 2019-12-01 22:19:56.405 335 15640.78 391.20 53009.06 88888.00 2019-12-01 22:19:56.905 335 15640.73 391.25 53009.11 88888.00 2019-12-01 22:19:57.405 335 15640.75 391.29 53009.07 88888.00 2019-12-01 22:19:57.905 335 15640.77 391.36 53009.04 88888.00 2019-12-01 22:19:58.405 335 15640.74 391.34 53009.00 88888.00 2019-12-01 22:19:58.905 335 15640.77 391.38 53008.98 88888.00 2019-12-01 22:19:59.405 335 15640.79 391.43 53009.00 88888.00 2019-12-01 22:19:59.905 335 15640.77 391.46 53009.06 88888.00 2019-12-01 22:20:00.405 335 15640.71 391.54 53009.06 88888.00 2019-12-01 22:20:00.905 335 15640.68 391.58 53009.04 88888.00 2019-12-01 22:20:01.405 335 15640.71 391.61 53009.09 88888.00 2019-12-01 22:20:01.905 335 15640.75 391.63 53009.15 88888.00 2019-12-01 22:20:02.905 335 15640.70 391.65 53009.22 88888.00 2019-12-01 22:20:03.405 335 15640.70 391.76 53009.26 88888.00 2019-12-01 22:20:03.905 335 15640.69 391.85 53009.26 88888.00 2019-12-01 22:20:04.905 335 15640.59 391.82 53009.35 88888.00 2019-12-01 22:20:05.405 335 15640.57 391.86 53009.38 88888.00 2019-12-01 22:20:05.905 335 15640.62 391.87 53009.39 88888.00 2019-12-01 22:20:06.405 335 15640.61 391.89 53009.40 88888.00 2019-12-01 22:20:06.905 335 15640.55 391.93 53009.39 88888.00 2019-12-01 22:20:07.405 335 15640.50 391.93 53009.37 88888.00 2019-12-01 22:20:07.905 335 15640.50 391.93 53009.43 88888.00 2019-12-01 22:20:08.405 335 15640.46 391.97 53009.38 88888.00 2019-12-01 22:20:08.905 335 15640.44 392.05 53009.35 88888.00 2019-12-01 22:20:09.405 335 15640.36 392.08 53009.39 88888.00 2019-12-01 22:20:09.905 335 15640.30 392.10 53009.41 88888.00 2019-12-01 22:20:10.405 335 15640.25 392.13 53009.44 88888.00 2019-12-01 22:20:10.905 335 15640.24 392.14 53009.44 88888.00 2019-12-01 22:20:11.405 335 15640.23 392.17 53009.48 88888.00 2019-12-01 22:20:11.905 335 15640.20 392.23 53009.52 88888.00 2019-12-01 22:20:12.905 335 15640.16 392.32 53009.52 88888.00 2019-12-01 22:20:13.405 335 15640.10 392.31 53009.57 88888.00 2019-12-01 22:20:13.905 335 15640.03 392.32 53009.58 88888.00 2019-12-01 22:20:14.405 335 15639.99 392.34 53009.57 88888.00 2019-12-01 22:20:14.905 335 15639.96 392.40 53009.65 88888.00 2019-12-01 22:20:15.405 335 15639.94 392.41 53009.65 88888.00 2019-12-01 22:20:15.905 335 15639.87 392.40 53009.70 88888.00 2019-12-01 22:20:16.405 335 15639.87 392.42 53009.69 88888.00 2019-12-01 22:20:16.905 335 15639.84 392.40 53009.68 88888.00 2019-12-01 22:20:17.405 335 15639.75 392.40 53009.67 88888.00 2019-12-01 22:20:17.905 335 15639.73 392.42 53009.74 88888.00 2019-12-01 22:20:18.405 335 15639.78 392.49 53009.74 88888.00 2019-12-01 22:20:18.905 335 15639.73 392.54 53009.77 88888.00 2019-12-01 22:20:19.405 335 15639.64 392.56 53009.76 88888.00 2019-12-01 22:20:19.905 335 15639.61 392.58 53009.76 88888.00 2019-12-01 22:20:20.405 335 15639.61 392.63 53009.71 88888.00 2019-12-01 22:20:20.905 335 15639.52 392.66 53009.69 88888.00 2019-12-01 22:20:21.405 335 15639.45 392.69 53009.76 88888.00 2019-12-01 22:20:21.905 335 15639.48 392.73 53009.81 88888.00 2019-12-01 22:20:22.405 335 15639.47 392.77 53009.80 88888.00 2019-12-01 22:20:22.905 335 15639.41 392.82 53009.85 88888.00 2019-12-01 22:20:23.405 335 15639.43 392.83 53009.90 88888.00 2019-12-01 22:20:23.905 335 15639.42 392.84 53009.91 88888.00 2019-12-01 22:20:24.405 335 15639.36 392.89 53009.87 88888.00 2019-12-01 22:20:24.905 335 15639.34 392.92 53009.87 88888.00 2019-12-01 22:20:25.405 335 15639.29 392.97 53009.91 88888.00 2019-12-01 22:20:25.905 335 15639.28 392.98 53009.92 88888.00 2019-12-01 22:20:26.405 335 15639.24 393.01 53009.91 88888.00 2019-12-01 22:20:26.905 335 15639.21 393.02 53009.92 88888.00 2019-12-01 22:20:27.405 335 15639.18 393.09 53009.98 88888.00 2019-12-01 22:20:27.905 335 15639.17 393.19 53009.97 88888.00 2019-12-01 22:20:28.405 335 15639.14 393.24 53009.96 88888.00 2019-12-01 22:20:28.905 335 15639.09 393.23 53009.96 88888.00 2019-12-01 22:20:29.405 335 15639.01 393.26 53009.93 88888.00 2019-12-01 22:20:29.905 335 15639.01 393.36 53009.98 88888.00 2019-12-01 22:20:30.405 335 15639.02 393.40 53010.03 88888.00 2019-12-01 22:20:30.905 335 15639.02 393.44 53009.99 88888.00 2019-12-01 22:20:31.405 335 15638.99 393.44 53009.99 88888.00 2019-12-01 22:20:31.905 335 15638.96 393.46 53009.99 88888.00 2019-12-01 22:20:32.405 335 15638.96 393.54 53010.00 88888.00 2019-12-01 22:20:32.905 335 15638.96 393.60 53009.99 88888.00 2019-12-01 22:20:33.405 335 15638.93 393.60 53010.04 88888.00 2019-12-01 22:20:33.905 335 15638.94 393.64 53010.04 88888.00 2019-12-01 22:20:34.405 335 15638.90 393.69 53010.03 88888.00 2019-12-01 22:20:34.905 335 15638.92 393.78 53010.05 88888.00 2019-12-01 22:20:35.405 335 15638.85 393.86 53010.08 88888.00 2019-12-01 22:20:36.405 335 15638.90 393.90 53010.09 88888.00 2019-12-01 22:20:36.905 335 15638.90 393.96 53010.07 88888.00 2019-12-01 22:20:37.405 335 15638.82 394.01 53010.06 88888.00 2019-12-01 22:20:37.905 335 15638.78 394.07 53010.09 88888.00 2019-12-01 22:20:38.405 335 15638.79 394.11 53010.12 88888.00 2019-12-01 22:20:38.905 335 15638.76 394.13 53010.17 88888.00 2019-12-01 22:20:39.405 335 15638.78 394.16 53010.13 88888.00 2019-12-01 22:20:39.905 335 15638.79 394.18 53010.09 88888.00 2019-12-01 22:20:40.405 335 15638.78 394.23 53010.07 88888.00 2019-12-01 22:20:40.905 335 15638.78 394.32 53010.06 88888.00 2019-12-01 22:20:41.405 335 15638.74 394.38 53010.09 88888.00 2019-12-01 22:20:41.905 335 15638.79 394.38 53010.15 88888.00 2019-12-01 22:20:42.405 335 15638.81 394.37 53010.17 88888.00 2019-12-01 22:20:42.905 335 15638.76 394.40 53010.18 88888.00 2019-12-01 22:20:43.405 335 15638.74 394.42 53010.19 88888.00 2019-12-01 22:20:43.905 335 15638.78 394.48 53010.13 88888.00 2019-12-01 22:20:44.405 335 15638.79 394.52 53010.10 88888.00 2019-12-01 22:20:44.905 335 15638.78 394.55 53010.08 88888.00 2019-12-01 22:20:45.405 335 15638.76 394.57 53010.10 88888.00 2019-12-01 22:20:45.905 335 15638.81 394.62 53010.13 88888.00 2019-12-01 22:20:46.405 335 15638.84 394.64 53010.18 88888.00 2019-12-01 22:20:46.905 335 15638.82 394.64 53010.19 88888.00 2019-12-01 22:20:47.405 335 15638.83 394.69 53010.15 88888.00 2019-12-01 22:20:47.905 335 15638.83 394.74 53010.11 88888.00 2019-12-01 22:20:48.405 335 15638.78 394.75 53010.17 88888.00 2019-12-01 22:20:48.905 335 15638.75 394.73 53010.19 88888.00 2019-12-01 22:20:49.405 335 15638.80 394.75 53010.17 88888.00 2019-12-01 22:20:49.905 335 15638.83 394.80 53010.15 88888.00 2019-12-01 22:20:50.405 335 15638.83 394.78 53010.15 88888.00 2019-12-01 22:20:50.905 335 15638.80 394.81 53010.18 88888.00 2019-12-01 22:20:51.405 335 15638.83 394.84 53010.17 88888.00 2019-12-01 22:20:51.905 335 15638.85 394.88 53010.16 88888.00 2019-12-01 22:20:52.405 335 15638.87 394.93 53010.18 88888.00 2019-12-01 22:20:52.905 335 15638.85 394.96 53010.17 88888.00 2019-12-01 22:20:53.405 335 15638.84 394.97 53010.17 88888.00 2019-12-01 22:20:53.905 335 15638.83 395.04 53010.13 88888.00 2019-12-01 22:20:54.405 335 15638.83 395.02 53010.19 88888.00 2019-12-01 22:20:54.905 335 15638.81 395.06 53010.19 88888.00 2019-12-01 22:20:55.405 335 15638.83 395.08 53010.19 88888.00 2019-12-01 22:20:55.905 335 15638.81 395.11 53010.16 88888.00 2019-12-01 22:20:56.405 335 15638.81 395.18 53010.17 88888.00 2019-12-01 22:20:56.905 335 15638.78 395.25 53010.24 88888.00 2019-12-01 22:20:57.405 335 15638.73 395.26 53010.31 88888.00 2019-12-01 22:20:57.905 335 15638.75 395.25 53010.37 88888.00 2019-12-01 22:20:58.405 335 15638.79 395.26 53010.39 88888.00 2019-12-01 22:20:58.905 335 15638.76 395.28 53010.38 88888.00 2019-12-01 22:20:59.405 335 15638.78 395.33 53010.39 88888.00 2019-12-01 22:20:59.905 335 15638.71 395.39 53010.41 88888.00 2019-12-01 22:21:00.405 335 15638.73 395.37 53010.45 88888.00 2019-12-01 22:21:00.905 335 15638.72 395.37 53010.44 88888.00 2019-12-01 22:21:01.405 335 15638.72 395.43 53010.44 88888.00 2019-12-01 22:21:01.905 335 15638.67 395.47 53010.47 88888.00 2019-12-01 22:21:02.405 335 15638.66 395.45 53010.44 88888.00 2019-12-01 22:21:02.905 335 15638.70 395.49 53010.45 88888.00 2019-12-01 22:21:03.405 335 15638.69 395.56 53010.48 88888.00 2019-12-01 22:21:03.905 335 15638.67 395.57 53010.47 88888.00 2019-12-01 22:21:04.405 335 15638.69 395.62 53010.46 88888.00 2019-12-01 22:21:04.905 335 15638.71 395.61 53010.49 88888.00 2019-12-01 22:21:05.405 335 15638.71 395.62 53010.55 88888.00 2019-12-01 22:21:05.905 335 15638.71 395.66 53010.60 88888.00 2019-12-01 22:21:06.405 335 15638.66 395.69 53010.64 88888.00 2019-12-01 22:21:06.905 335 15638.69 395.71 53010.63 88888.00 2019-12-01 22:21:07.405 335 15638.64 395.75 53010.63 88888.00 2019-12-01 22:21:07.905 335 15638.57 395.78 53010.66 88888.00 2019-12-01 22:21:08.405 335 15638.56 395.82 53010.66 88888.00 2019-12-01 22:21:08.905 335 15638.58 395.83 53010.66 88888.00 2019-12-01 22:21:09.405 335 15638.57 395.85 53010.70 88888.00 2019-12-01 22:21:09.905 335 15638.62 395.92 53010.70 88888.00 2019-12-01 22:21:10.405 335 15638.65 395.96 53010.76 88888.00 2019-12-01 22:21:10.905 335 15638.66 395.97 53010.78 88888.00 2019-12-01 22:21:11.405 335 15638.65 395.97 53010.80 88888.00 2019-12-01 22:21:11.905 335 15638.64 396.00 53010.83 88888.00 2019-12-01 22:21:12.405 335 15638.60 396.01 53010.84 88888.00 2019-12-01 22:21:12.905 335 15638.55 396.02 53010.82 88888.00 2019-12-01 22:21:13.405 335 15638.57 396.04 53010.79 88888.00 2019-12-01 22:21:13.905 335 15638.60 396.09 53010.86 88888.00 2019-12-01 22:21:14.405 335 15638.55 396.09 53010.87 88888.00 2019-12-01 22:21:14.905 335 15638.55 396.10 53010.86 88888.00 2019-12-01 22:21:15.405 335 15638.54 396.12 53010.87 88888.00 2019-12-01 22:21:15.905 335 15638.47 396.16 53010.93 88888.00 2019-12-01 22:21:16.405 335 15638.45 396.17 53010.88 88888.00 2019-12-01 22:21:16.905 335 15638.49 396.22 53010.85 88888.00 2019-12-01 22:21:17.905 335 15638.49 396.26 53010.89 88888.00 2019-12-01 22:21:18.405 335 15638.54 396.29 53010.90 88888.00 2019-12-01 22:21:18.905 335 15638.54 396.32 53010.92 88888.00 2019-12-01 22:21:19.405 335 15638.55 396.32 53010.87 88888.00 2019-12-01 22:21:19.905 335 15638.46 396.35 53010.88 88888.00 2019-12-01 22:21:20.405 335 15638.40 396.39 53010.85 88888.00 2019-12-01 22:21:20.905 335 15638.39 396.42 53010.86 88888.00 2019-12-01 22:21:21.405 335 15638.42 396.43 53010.88 88888.00 2019-12-01 22:21:21.905 335 15638.40 396.42 53010.93 88888.00 2019-12-01 22:21:22.405 335 15638.43 396.43 53010.96 88888.00 2019-12-01 22:21:22.905 335 15638.48 396.47 53010.95 88888.00 2019-12-01 22:21:23.405 335 15638.49 396.52 53010.97 88888.00 2019-12-01 22:21:23.905 335 15638.44 396.53 53010.91 88888.00 2019-12-01 22:21:24.405 335 15638.43 396.54 53010.90 88888.00 2019-12-01 22:21:24.905 335 15638.42 396.53 53010.91 88888.00 2019-12-01 22:21:25.905 335 15638.39 396.58 53010.93 88888.00 2019-12-01 22:21:26.405 335 15638.37 396.60 53010.90 88888.00 2019-12-01 22:21:26.905 335 15638.35 396.62 53010.89 88888.00 2019-12-01 22:21:27.405 335 15638.33 396.64 53010.87 88888.00 2019-12-01 22:21:27.905 335 15638.29 396.62 53010.88 88888.00 2019-12-01 22:21:28.405 335 15638.29 396.66 53010.90 88888.00 2019-12-01 22:21:28.905 335 15638.28 396.68 53010.91 88888.00 2019-12-01 22:21:29.405 335 15638.25 396.73 53010.96 88888.00 2019-12-01 22:21:29.905 335 15638.29 396.78 53011.00 88888.00 2019-12-01 22:21:30.405 335 15638.28 396.78 53011.04 88888.00 2019-12-01 22:21:30.906 335 15638.26 396.74 53011.02 88888.00 2019-12-01 22:21:31.406 335 15638.22 396.77 53011.01 88888.00 2019-12-01 22:21:31.906 335 15638.20 396.80 53010.97 88888.00 2019-12-01 22:21:32.406 335 15638.16 396.87 53011.04 88888.00 2019-12-01 22:21:32.906 335 15638.12 396.91 53011.08 88888.00 2019-12-01 22:21:33.406 335 15638.17 396.91 53011.06 88888.00 2019-12-01 22:21:33.906 335 15638.16 396.91 53011.04 88888.00 2019-12-01 22:21:34.406 335 15638.11 396.92 53011.02 88888.00 2019-12-01 22:21:34.906 335 15638.10 396.94 53011.00 88888.00 2019-12-01 22:21:35.406 335 15638.11 396.97 53011.04 88888.00 2019-12-01 22:21:35.906 335 15638.10 397.03 53011.08 88888.00 2019-12-01 22:21:36.406 335 15638.10 397.05 53011.09 88888.00 2019-12-01 22:21:36.906 335 15638.12 397.07 53011.09 88888.00 2019-12-01 22:21:37.406 335 15638.13 397.08 53011.16 88888.00 2019-12-01 22:21:37.906 335 15638.09 397.08 53011.16 88888.00 2019-12-01 22:21:38.406 335 15638.10 397.07 53011.10 88888.00 2019-12-01 22:21:38.906 335 15638.11 397.12 53011.08 88888.00 2019-12-01 22:21:39.406 335 15638.12 397.18 53011.03 88888.00 2019-12-01 22:21:39.906 335 15638.12 397.20 53011.05 88888.00 2019-12-01 22:21:40.406 335 15638.12 397.24 53011.07 88888.00 2019-12-01 22:21:40.906 335 15638.11 397.27 53011.08 88888.00 2019-12-01 22:21:41.406 335 15638.10 397.29 53011.08 88888.00 2019-12-01 22:21:41.906 335 15638.10 397.30 53011.07 88888.00 2019-12-01 22:21:42.406 335 15638.12 397.33 53011.12 88888.00 2019-12-01 22:21:42.906 335 15638.11 397.33 53011.18 88888.00 2019-12-01 22:21:43.406 335 15638.12 397.33 53011.19 88888.00 2019-12-01 22:21:43.906 335 15638.11 397.38 53011.14 88888.00 2019-12-01 22:21:44.406 335 15638.11 397.39 53011.12 88888.00 2019-12-01 22:21:44.906 335 15638.13 397.41 53011.16 88888.00 2019-12-01 22:21:45.406 335 15638.13 397.40 53011.18 88888.00 2019-12-01 22:21:45.906 335 15638.11 397.42 53011.19 88888.00 2019-12-01 22:21:46.406 335 15638.08 397.40 53011.22 88888.00 2019-12-01 22:21:46.906 335 15638.04 397.41 53011.21 88888.00 2019-12-01 22:21:47.406 335 15638.07 397.42 53011.20 88888.00 2019-12-01 22:21:47.906 335 15638.13 397.47 53011.19 88888.00 2019-12-01 22:21:48.406 335 15638.16 397.52 53011.19 88888.00 2019-12-01 22:21:49.406 335 15638.13 397.49 53011.19 88888.00 2019-12-01 22:21:49.906 335 15638.11 397.52 53011.24 88888.00 2019-12-01 22:21:50.406 335 15638.10 397.51 53011.19 88888.00 2019-12-01 22:21:50.906 335 15638.09 397.55 53011.24 88888.00 2019-12-01 22:21:51.406 335 15638.01 397.55 53011.21 88888.00 2019-12-01 22:21:51.906 335 15638.03 397.56 53011.25 88888.00 2019-12-01 22:21:52.406 335 15638.04 397.58 53011.29 88888.00 2019-12-01 22:21:52.906 335 15638.01 397.60 53011.32 88888.00 2019-12-01 22:21:53.406 335 15637.98 397.61 53011.28 88888.00 2019-12-01 22:21:53.906 335 15637.97 397.64 53011.28 88888.00 2019-12-01 22:21:54.406 335 15637.99 397.66 53011.36 88888.00 2019-12-01 22:21:54.906 335 15637.98 397.65 53011.36 88888.00 2019-12-01 22:21:55.406 335 15637.98 397.63 53011.36 88888.00 2019-12-01 22:21:55.906 335 15637.99 397.61 53011.38 88888.00 2019-12-01 22:21:56.406 335 15637.92 397.65 53011.38 88888.00 2019-12-01 22:21:56.906 335 15637.91 397.68 53011.42 88888.00 2019-12-01 22:21:57.406 335 15637.92 397.68 53011.44 88888.00 2019-12-01 22:21:57.906 335 15637.91 397.72 53011.46 88888.00 2019-12-01 22:21:58.406 335 15637.89 397.70 53011.47 88888.00 2019-12-01 22:21:58.906 335 15637.85 397.69 53011.46 88888.00 2019-12-01 22:21:59.406 335 15637.82 397.72 53011.46 88888.00 2019-12-01 22:21:59.906 335 15637.81 397.68 53011.51 88888.00 2019-12-01 22:22:00.406 335 15637.80 397.68 53011.58 88888.00 2019-12-01 22:22:00.906 335 15637.79 397.69 53011.57 88888.00 2019-12-01 22:22:01.406 335 15637.77 397.73 53011.59 88888.00 2019-12-01 22:22:01.906 335 15637.75 397.75 53011.57 88888.00 2019-12-01 22:22:02.406 335 15637.71 397.69 53011.59 88888.00 2019-12-01 22:22:02.906 335 15637.67 397.70 53011.59 88888.00 2019-12-01 22:22:03.406 335 15637.66 397.72 53011.59 88888.00 2019-12-01 22:22:03.906 335 15637.66 397.69 53011.61 88888.00 2019-12-01 22:22:04.406 335 15637.65 397.70 53011.65 88888.00 2019-12-01 22:22:04.906 335 15637.66 397.66 53011.66 88888.00 2019-12-01 22:22:05.406 335 15637.66 397.65 53011.65 88888.00 2019-12-01 22:22:05.906 335 15637.65 397.66 53011.67 88888.00 2019-12-01 22:22:06.406 335 15637.59 397.64 53011.67 88888.00 2019-12-01 22:22:06.906 335 15637.57 397.60 53011.74 88888.00 2019-12-01 22:22:07.406 335 15637.62 397.58 53011.71 88888.00 2019-12-01 22:22:07.906 335 15637.58 397.59 53011.66 88888.00 2019-12-01 22:22:08.406 335 15637.57 397.59 53011.72 88888.00 2019-12-01 22:22:08.906 335 15637.56 397.61 53011.74 88888.00 2019-12-01 22:22:09.406 335 15637.56 397.58 53011.78 88888.00 2019-12-01 22:22:09.906 335 15637.52 397.57 53011.78 88888.00 2019-12-01 22:22:10.406 335 15637.50 397.57 53011.82 88888.00 2019-12-01 22:22:10.906 335 15637.47 397.58 53011.78 88888.00 2019-12-01 22:22:11.406 335 15637.48 397.56 53011.81 88888.00 2019-12-01 22:22:11.906 335 15637.47 397.53 53011.85 88888.00 2019-12-01 22:22:12.406 335 15637.39 397.55 53011.82 88888.00 2019-12-01 22:22:12.906 335 15637.36 397.55 53011.90 88888.00 2019-12-01 22:22:13.406 335 15637.34 397.57 53011.94 88888.00 2019-12-01 22:22:13.906 335 15637.31 397.58 53011.87 88888.00 2019-12-01 22:22:14.406 335 15637.29 397.58 53011.86 88888.00 2019-12-01 22:22:14.906 335 15637.29 397.57 53011.85 88888.00 2019-12-01 22:22:15.406 335 15637.28 397.57 53011.93 88888.00 2019-12-01 22:22:15.906 335 15637.26 397.55 53011.96 88888.00 2019-12-01 22:22:16.406 335 15637.21 397.51 53011.90 88888.00 2019-12-01 22:22:16.906 335 15637.24 397.52 53011.89 88888.00 2019-12-01 22:22:17.406 335 15637.22 397.52 53011.90 88888.00 2019-12-01 22:22:17.906 335 15637.21 397.50 53011.89 88888.00 2019-12-01 22:22:18.406 335 15637.18 397.48 53011.88 88888.00 2019-12-01 22:22:18.906 335 15637.13 397.46 53011.88 88888.00 2019-12-01 22:22:19.406 335 15637.17 397.43 53011.92 88888.00 2019-12-01 22:22:19.906 335 15637.13 397.40 53011.92 88888.00 2019-12-01 22:22:20.406 335 15637.15 397.40 53011.90 88888.00 2019-12-01 22:22:20.906 335 15637.17 397.38 53011.86 88888.00 2019-12-01 22:22:21.406 335 15637.16 397.39 53011.83 88888.00 2019-12-01 22:22:21.906 335 15637.17 397.39 53011.84 88888.00 2019-12-01 22:22:22.406 335 15637.15 397.38 53011.89 88888.00 2019-12-01 22:22:22.906 335 15637.08 397.37 53011.89 88888.00 2019-12-01 22:22:23.406 335 15637.04 397.29 53011.86 88888.00 2019-12-01 22:22:23.906 335 15637.07 397.26 53011.90 88888.00 2019-12-01 22:22:24.406 335 15637.09 397.32 53011.88 88888.00 2019-12-01 22:22:24.906 335 15637.11 397.31 53011.90 88888.00 2019-12-01 22:22:25.406 335 15637.08 397.30 53011.91 88888.00 2019-12-01 22:22:25.906 335 15637.08 397.33 53011.91 88888.00 2019-12-01 22:22:26.406 335 15637.07 397.30 53011.90 88888.00 2019-12-01 22:22:26.906 335 15637.03 397.27 53011.93 88888.00 2019-12-01 22:22:27.406 335 15637.04 397.34 53011.98 88888.00 2019-12-01 22:22:27.906 335 15637.00 397.32 53011.97 88888.00 2019-12-01 22:22:28.906 335 15637.00 397.31 53011.82 88888.00 2019-12-01 22:22:29.406 335 15637.00 397.31 53011.80 88888.00 2019-12-01 22:22:29.906 335 15636.95 397.32 53011.85 88888.00 2019-12-01 22:22:30.906 335 15636.93 397.29 53011.88 88888.00 2019-12-01 22:22:31.406 335 15636.91 397.30 53011.92 88888.00 2019-12-01 22:22:31.906 335 15636.84 397.32 53011.91 88888.00 2019-12-01 22:22:32.406 335 15636.84 397.32 53011.86 88888.00 2019-12-01 22:22:32.906 335 15636.92 397.33 53011.86 88888.00 2019-12-01 22:22:33.406 335 15636.90 397.31 53011.84 88888.00 2019-12-01 22:22:33.906 335 15636.82 397.24 53011.82 88888.00 2019-12-01 22:22:34.406 335 15636.84 397.25 53011.84 88888.00 2019-12-01 22:22:34.906 335 15636.79 397.26 53011.87 88888.00 2019-12-01 22:22:35.406 335 15636.77 397.26 53011.86 88888.00 2019-12-01 22:22:35.906 335 15636.82 397.29 53011.85 88888.00 2019-12-01 22:22:36.406 335 15636.83 397.29 53011.85 88888.00 2019-12-01 22:22:36.906 335 15636.81 397.29 53011.89 88888.00 2019-12-01 22:22:37.406 335 15636.79 397.32 53011.89 88888.00 2019-12-01 22:22:37.906 335 15636.81 397.35 53011.84 88888.00 2019-12-01 22:22:38.406 335 15636.79 397.33 53011.82 88888.00 2019-12-01 22:22:38.906 335 15636.75 397.29 53011.84 88888.00 2019-12-01 22:22:39.406 335 15636.76 397.26 53011.82 88888.00 2019-12-01 22:22:39.906 335 15636.73 397.27 53011.82 88888.00 2019-12-01 22:22:40.406 335 15636.73 397.31 53011.83 88888.00 2019-12-01 22:22:40.906 335 15636.74 397.35 53011.83 88888.00 2019-12-01 22:22:41.406 335 15636.71 397.34 53011.82 88888.00 2019-12-01 22:22:41.906 335 15636.70 397.30 53011.86 88888.00 2019-12-01 22:22:42.406 335 15636.66 397.30 53011.86 88888.00 2019-12-01 22:22:42.906 335 15636.65 397.29 53011.84 88888.00 2019-12-01 22:22:43.406 335 15636.61 397.30 53011.82 88888.00 2019-12-01 22:22:43.906 335 15636.63 397.30 53011.83 88888.00 2019-12-01 22:22:44.406 335 15636.65 397.26 53011.83 88888.00 2019-12-01 22:22:44.906 335 15636.66 397.23 53011.85 88888.00 2019-12-01 22:22:45.406 335 15636.66 397.21 53011.90 88888.00 2019-12-01 22:22:45.906 335 15636.67 397.17 53011.88 88888.00 2019-12-01 22:22:46.406 335 15636.67 397.20 53011.88 88888.00 2019-12-01 22:22:46.906 335 15636.62 397.18 53011.83 88888.00 2019-12-01 22:22:47.406 335 15636.56 397.18 53011.83 88888.00 2019-12-01 22:22:47.906 335 15636.58 397.22 53011.85 88888.00 2019-12-01 22:22:48.406 335 15636.59 397.18 53011.84 88888.00 2019-12-01 22:22:48.906 335 15636.58 397.12 53011.78 88888.00 2019-12-01 22:22:49.406 335 15636.57 397.12 53011.83 88888.00 2019-12-01 22:22:49.906 335 15636.56 397.12 53011.84 88888.00 2019-12-01 22:22:50.406 335 15636.57 397.06 53011.86 88888.00 2019-12-01 22:22:50.906 335 15636.56 397.06 53011.84 88888.00 2019-12-01 22:22:51.406 335 15636.54 397.09 53011.82 88888.00 2019-12-01 22:22:51.906 335 15636.56 397.05 53011.85 88888.00 2019-12-01 22:22:52.406 335 15636.58 397.01 53011.87 88888.00 2019-12-01 22:22:52.906 335 15636.61 396.96 53011.82 88888.00 2019-12-01 22:22:53.406 335 15636.57 396.91 53011.83 88888.00 2019-12-01 22:22:53.906 335 15636.59 396.87 53011.85 88888.00 2019-12-01 22:22:54.406 335 15636.61 396.86 53011.82 88888.00 2019-12-01 22:22:54.906 335 15636.59 396.81 53011.84 88888.00 2019-12-01 22:22:55.406 335 15636.59 396.78 53011.84 88888.00 2019-12-01 22:22:55.906 335 15636.59 396.74 53011.91 88888.00 2019-12-01 22:22:56.406 335 15636.59 396.70 53011.89 88888.00 2019-12-01 22:22:56.906 335 15636.58 396.72 53011.86 88888.00 2019-12-01 22:22:57.406 335 15636.62 396.74 53011.84 88888.00 2019-12-01 22:22:57.906 335 15636.67 396.72 53011.85 88888.00 2019-12-01 22:22:58.406 335 15636.67 396.65 53011.91 88888.00 2019-12-01 22:22:58.906 335 15636.68 396.62 53011.97 88888.00 2019-12-01 22:22:59.406 335 15636.68 396.58 53011.93 88888.00 2019-12-01 22:22:59.906 335 15636.67 396.58 53011.93 88888.00 2019-12-01 22:23:00.406 335 15636.72 396.55 53011.92 88888.00 2019-12-01 22:23:00.906 335 15636.75 396.51 53011.87 88888.00 2019-12-01 22:23:01.406 335 15636.75 396.42 53011.88 88888.00 2019-12-01 22:23:02.406 335 15636.76 396.40 53011.87 88888.00 2019-12-01 22:23:02.906 335 15636.79 396.35 53011.89 88888.00 2019-12-01 22:23:03.406 335 15636.79 396.34 53011.92 88888.00 2019-12-01 22:23:03.906 335 15636.79 396.29 53011.91 88888.00 2019-12-01 22:23:04.406 335 15636.82 396.27 53011.94 88888.00 2019-12-01 22:23:04.906 335 15636.81 396.23 53011.90 88888.00 2019-12-01 22:23:05.406 335 15636.83 396.21 53011.85 88888.00 2019-12-01 22:23:05.906 335 15636.81 396.19 53011.90 88888.00 2019-12-01 22:23:06.406 335 15636.85 396.21 53011.88 88888.00 2019-12-01 22:23:06.906 335 15636.85 396.22 53011.83 88888.00 2019-12-01 22:23:07.406 335 15636.83 396.18 53011.85 88888.00 2019-12-01 22:23:07.906 335 15636.85 396.14 53011.89 88888.00 2019-12-01 22:23:08.406 335 15636.83 396.11 53011.92 88888.00 2019-12-01 22:23:08.906 335 15636.81 396.09 53011.97 88888.00 2019-12-01 22:23:09.406 335 15636.81 396.05 53011.93 88888.00 2019-12-01 22:23:09.906 335 15636.79 396.05 53011.94 88888.00 2019-12-01 22:23:10.406 335 15636.82 396.04 53011.97 88888.00 2019-12-01 22:23:10.906 335 15636.80 395.97 53011.96 88888.00 2019-12-01 22:23:11.406 335 15636.76 395.93 53011.98 88888.00 2019-12-01 22:23:11.906 335 15636.73 395.90 53012.00 88888.00 2019-12-01 22:23:12.406 335 15636.72 395.88 53011.96 88888.00 2019-12-01 22:23:12.906 335 15636.74 395.86 53012.01 88888.00 2019-12-01 22:23:13.406 335 15636.77 395.85 53012.02 88888.00 2019-12-01 22:23:13.906 335 15636.75 395.85 53012.01 88888.00 2019-12-01 22:23:14.406 335 15636.72 395.84 53012.00 88888.00 2019-12-01 22:23:14.906 335 15636.71 395.82 53012.02 88888.00 2019-12-01 22:23:15.406 335 15636.72 395.77 53012.00 88888.00 2019-12-01 22:23:15.906 335 15636.73 395.74 53011.96 88888.00 2019-12-01 22:23:16.406 335 15636.73 395.69 53011.94 88888.00 2019-12-01 22:23:16.906 335 15636.67 395.67 53011.96 88888.00 2019-12-01 22:23:17.406 335 15636.68 395.68 53011.98 88888.00 2019-12-01 22:23:17.906 335 15636.66 395.66 53011.97 88888.00 2019-12-01 22:23:18.406 335 15636.65 395.62 53011.99 88888.00 2019-12-01 22:23:18.906 335 15636.63 395.58 53011.96 88888.00 2019-12-01 22:23:19.406 335 15636.64 395.56 53011.99 88888.00 2019-12-01 22:23:19.906 335 15636.65 395.52 53012.02 88888.00 2019-12-01 22:23:20.406 335 15636.64 395.53 53011.98 88888.00 2019-12-01 22:23:20.906 335 15636.65 395.51 53011.89 88888.00 2019-12-01 22:23:21.406 335 15636.61 395.47 53011.88 88888.00 2019-12-01 22:23:21.906 335 15636.62 395.41 53011.88 88888.00 2019-12-01 22:23:22.406 335 15636.61 395.41 53011.86 88888.00 2019-12-01 22:23:22.906 335 15636.64 395.36 53011.87 88888.00 2019-12-01 22:23:23.406 335 15636.68 395.36 53011.91 88888.00 2019-12-01 22:23:23.906 335 15636.66 395.34 53011.89 88888.00 2019-12-01 22:23:24.406 335 15636.65 395.32 53011.83 88888.00 2019-12-01 22:23:24.906 335 15636.65 395.35 53011.83 88888.00 2019-12-01 22:23:25.406 335 15636.66 395.33 53011.81 88888.00 2019-12-01 22:23:25.906 335 15636.63 395.33 53011.79 88888.00 2019-12-01 22:23:26.406 335 15636.66 395.30 53011.79 88888.00 2019-12-01 22:23:26.906 335 15636.65 395.28 53011.78 88888.00 2019-12-01 22:23:27.406 335 15636.64 395.30 53011.76 88888.00 2019-12-01 22:23:27.906 335 15636.65 395.30 53011.76 88888.00 2019-12-01 22:23:28.406 335 15636.64 395.30 53011.73 88888.00 2019-12-01 22:23:28.906 335 15636.63 395.28 53011.76 88888.00 2019-12-01 22:23:29.406 335 15636.64 395.30 53011.72 88888.00 2019-12-01 22:23:29.906 335 15636.64 395.30 53011.66 88888.00 2019-12-01 22:23:30.406 335 15636.57 395.28 53011.69 88888.00 2019-12-01 22:23:30.906 335 15636.58 395.26 53011.74 88888.00 2019-12-01 22:23:31.406 335 15636.55 395.24 53011.74 88888.00 2019-12-01 22:23:31.906 335 15636.56 395.23 53011.73 88888.00 2019-12-01 22:23:32.406 335 15636.55 395.22 53011.72 88888.00 2019-12-01 22:23:32.906 335 15636.53 395.19 53011.66 88888.00 2019-12-01 22:23:33.406 335 15636.54 395.21 53011.64 88888.00 2019-12-01 22:23:33.906 335 15636.54 395.19 53011.65 88888.00 2019-12-01 22:23:34.406 335 15636.55 395.19 53011.63 88888.00 2019-12-01 22:23:34.906 335 15636.54 395.15 53011.65 88888.00 2019-12-01 22:23:35.406 335 15636.52 395.11 53011.66 88888.00 2019-12-01 22:23:35.906 335 15636.53 395.16 53011.61 88888.00 2019-12-01 22:23:36.406 335 15636.56 395.15 53011.61 88888.00 2019-12-01 22:23:36.906 335 15636.56 395.19 53011.60 88888.00 2019-12-01 22:23:37.406 335 15636.57 395.21 53011.56 88888.00 2019-12-01 22:23:37.906 335 15636.61 395.16 53011.56 88888.00 2019-12-01 22:23:38.406 335 15636.55 395.15 53011.57 88888.00 2019-12-01 22:23:38.906 335 15636.49 395.14 53011.56 88888.00 2019-12-01 22:23:39.406 335 15636.49 395.09 53011.62 88888.00 2019-12-01 22:23:39.906 335 15636.48 395.10 53011.63 88888.00 2019-12-01 22:23:40.406 335 15636.52 395.09 53011.65 88888.00 2019-12-01 22:23:40.906 335 15636.57 395.07 53011.61 88888.00 2019-12-01 22:23:41.406 335 15636.56 395.07 53011.61 88888.00 2019-12-01 22:23:41.906 335 15636.61 395.07 53011.58 88888.00 2019-12-01 22:23:42.406 335 15636.62 395.05 53011.58 88888.00 2019-12-01 22:23:42.906 335 15636.59 395.00 53011.60 88888.00 2019-12-01 22:23:43.406 335 15636.70 395.02 53011.59 88888.00 2019-12-01 22:23:43.906 335 15636.74 395.04 53011.56 88888.00 2019-12-01 22:23:44.406 335 15636.75 395.00 53011.52 88888.00 2019-12-01 22:23:44.906 335 15636.71 394.96 53011.52 88888.00 2019-12-01 22:23:45.406 335 15636.76 394.96 53011.52 88888.00 2019-12-01 22:23:45.906 335 15636.81 394.93 53011.56 88888.00 2019-12-01 22:23:46.406 335 15636.80 394.89 53011.52 88888.00 2019-12-01 22:23:46.906 335 15636.81 394.84 53011.50 88888.00 2019-12-01 22:23:47.406 335 15636.82 394.81 53011.49 88888.00 2019-12-01 22:23:47.906 335 15636.79 394.75 53011.45 88888.00 2019-12-01 22:23:48.406 335 15636.81 394.75 53011.42 88888.00 2019-12-01 22:23:48.906 335 15636.88 394.72 53011.42 88888.00 2019-12-01 22:23:49.406 335 15636.84 394.70 53011.46 88888.00 2019-12-01 22:23:49.906 335 15636.84 394.65 53011.43 88888.00 2019-12-01 22:23:50.406 335 15636.83 394.64 53011.42 88888.00 2019-12-01 22:23:50.906 335 15636.77 394.61 53011.43 88888.00 2019-12-01 22:23:51.406 335 15636.82 394.56 53011.42 88888.00 2019-12-01 22:23:51.906 335 15636.83 394.57 53011.44 88888.00 2019-12-01 22:23:52.406 335 15636.84 394.52 53011.48 88888.00 2019-12-01 22:23:52.906 335 15636.88 394.48 53011.49 88888.00 2019-12-01 22:23:53.906 335 15636.97 394.46 53011.41 88888.00 2019-12-01 22:23:54.406 335 15636.90 394.45 53011.42 88888.00 2019-12-01 22:23:54.906 335 15636.83 394.40 53011.44 88888.00 2019-12-01 22:23:55.406 335 15636.88 394.38 53011.47 88888.00 2019-12-01 22:23:55.906 335 15636.90 394.38 53011.48 88888.00 2019-12-01 22:23:56.406 335 15636.94 394.38 53011.42 88888.00 2019-12-01 22:23:56.906 335 15636.95 394.37 53011.36 88888.00 2019-12-01 22:23:57.406 335 15636.93 394.39 53011.39 88888.00 2019-12-01 22:23:57.906 335 15636.95 394.37 53011.42 88888.00 2019-12-01 22:23:58.406 335 15636.98 394.30 53011.45 88888.00 2019-12-01 22:23:58.906 335 15636.95 394.27 53011.43 88888.00 2019-12-01 22:23:59.406 335 15636.95 394.24 53011.39 88888.00 2019-12-01 22:23:59.906 335 15636.93 394.20 53011.34 88888.00 2019-12-01 22:24:00.406 335 15636.91 394.16 53011.37 88888.00 2019-12-01 22:24:00.906 335 15636.92 394.14 53011.38 88888.00 2019-12-01 22:24:01.906 335 15636.89 394.05 53011.37 88888.00 2019-12-01 22:24:02.406 335 15636.89 394.04 53011.39 88888.00 2019-12-01 22:24:02.906 335 15636.91 394.04 53011.41 88888.00 2019-12-01 22:24:03.406 335 15636.89 394.00 53011.42 88888.00 2019-12-01 22:24:03.906 335 15636.88 393.98 53011.43 88888.00 2019-12-01 22:24:04.406 335 15636.89 393.97 53011.42 88888.00 2019-12-01 22:24:04.906 335 15636.86 393.96 53011.42 88888.00 2019-12-01 22:24:05.406 335 15636.86 393.97 53011.42 88888.00 2019-12-01 22:24:05.906 335 15636.88 393.95 53011.41 88888.00 2019-12-01 22:24:06.406 335 15636.90 393.88 53011.40 88888.00 2019-12-01 22:24:06.906 335 15636.88 393.88 53011.46 88888.00 2019-12-01 22:24:07.406 335 15636.89 393.86 53011.42 88888.00 2019-12-01 22:24:07.906 335 15636.91 393.84 53011.38 88888.00 2019-12-01 22:24:08.406 335 15636.89 393.80 53011.42 88888.00 2019-12-01 22:24:08.906 335 15636.88 393.76 53011.45 88888.00 2019-12-01 22:24:09.406 335 15636.90 393.76 53011.44 88888.00 2019-12-01 22:24:09.906 335 15636.88 393.76 53011.45 88888.00 2019-12-01 22:24:10.406 335 15636.89 393.70 53011.40 88888.00 2019-12-01 22:24:10.906 335 15636.84 393.67 53011.38 88888.00 2019-12-01 22:24:11.406 335 15636.83 393.63 53011.37 88888.00 2019-12-01 22:24:11.906 335 15636.84 393.59 53011.39 88888.00 2019-12-01 22:24:12.406 335 15636.85 393.58 53011.37 88888.00 2019-12-01 22:24:12.906 335 15636.85 393.57 53011.40 88888.00 2019-12-01 22:24:13.406 335 15636.84 393.58 53011.41 88888.00 2019-12-01 22:24:13.906 335 15636.77 393.58 53011.42 88888.00 2019-12-01 22:24:14.406 335 15636.79 393.54 53011.43 88888.00 2019-12-01 22:24:14.906 335 15636.75 393.55 53011.43 88888.00 2019-12-01 22:24:15.406 335 15636.70 393.51 53011.44 88888.00 2019-12-01 22:24:15.906 335 15636.68 393.49 53011.40 88888.00 2019-12-01 22:24:16.406 335 15636.67 393.50 53011.42 88888.00 2019-12-01 22:24:16.906 335 15636.71 393.46 53011.44 88888.00 2019-12-01 22:24:17.406 335 15636.74 393.43 53011.45 88888.00 2019-12-01 22:24:17.906 335 15636.71 393.46 53011.48 88888.00 2019-12-01 22:24:18.406 335 15636.68 393.49 53011.48 88888.00 2019-12-01 22:24:18.906 335 15636.65 393.49 53011.49 88888.00 2019-12-01 22:24:19.406 335 15636.62 393.45 53011.56 88888.00 2019-12-01 22:24:19.906 335 15636.66 393.44 53011.56 88888.00 2019-12-01 22:24:20.406 335 15636.65 393.45 53011.52 88888.00 2019-12-01 22:24:20.906 335 15636.62 393.49 53011.50 88888.00 2019-12-01 22:24:21.406 335 15636.66 393.46 53011.51 88888.00 2019-12-01 22:24:21.906 335 15636.64 393.52 53011.51 88888.00 2019-12-01 22:24:22.406 335 15636.63 393.49 53011.52 88888.00 2019-12-01 22:24:22.906 335 15636.62 393.45 53011.50 88888.00 2019-12-01 22:24:23.406 335 15636.55 393.48 53011.49 88888.00 2019-12-01 22:24:23.906 335 15636.55 393.46 53011.44 88888.00 2019-12-01 22:24:24.406 335 15636.53 393.49 53011.42 88888.00 2019-12-01 22:24:24.906 335 15636.58 393.52 53011.45 88888.00 2019-12-01 22:24:25.406 335 15636.62 393.54 53011.48 88888.00 2019-12-01 22:24:25.906 335 15636.61 393.52 53011.49 88888.00 2019-12-01 22:24:26.406 335 15636.65 393.48 53011.46 88888.00 2019-12-01 22:24:26.906 335 15636.67 393.45 53011.45 88888.00 2019-12-01 22:24:27.406 335 15636.65 393.46 53011.45 88888.00 2019-12-01 22:24:27.906 335 15636.63 393.44 53011.42 88888.00 2019-12-01 22:24:28.406 335 15636.64 393.48 53011.44 88888.00 2019-12-01 22:24:28.906 335 15636.64 393.46 53011.47 88888.00 2019-12-01 22:24:29.406 335 15636.66 393.43 53011.49 88888.00 2019-12-01 22:24:29.906 335 15636.65 393.42 53011.45 88888.00 2019-12-01 22:24:30.406 335 15636.68 393.43 53011.44 88888.00 2019-12-01 22:24:30.906 335 15636.67 393.38 53011.47 88888.00 2019-12-01 22:24:31.406 335 15636.73 393.33 53011.43 88888.00 2019-12-01 22:24:31.906 335 15636.76 393.31 53011.49 88888.00 2019-12-01 22:24:32.406 335 15636.73 393.34 53011.51 88888.00 2019-12-01 22:24:32.906 335 15636.74 393.34 53011.44 88888.00 2019-12-01 22:24:33.406 335 15636.77 393.37 53011.40 88888.00 2019-12-01 22:24:33.906 335 15636.75 393.36 53011.40 88888.00 2019-12-01 22:24:34.406 335 15636.80 393.35 53011.37 88888.00 2019-12-01 22:24:34.906 335 15636.82 393.33 53011.37 88888.00 2019-12-01 22:24:35.406 335 15636.82 393.33 53011.37 88888.00 2019-12-01 22:24:35.906 335 15636.85 393.36 53011.40 88888.00 2019-12-01 22:24:36.406 335 15636.88 393.38 53011.37 88888.00 2019-12-01 22:24:36.906 335 15636.90 393.40 53011.31 88888.00 2019-12-01 22:24:37.406 335 15636.92 393.41 53011.28 88888.00 2019-12-01 22:24:37.906 335 15636.91 393.43 53011.27 88888.00 2019-12-01 22:24:38.406 335 15636.90 393.44 53011.23 88888.00 2019-12-01 22:24:38.906 335 15636.93 393.42 53011.24 88888.00 2019-12-01 22:24:39.406 335 15636.94 393.46 53011.25 88888.00 2019-12-01 22:24:39.906 335 15636.99 393.40 53011.22 88888.00 2019-12-01 22:24:40.406 335 15636.98 393.38 53011.21 88888.00 2019-12-01 22:24:40.906 335 15637.00 393.37 53011.18 88888.00 2019-12-01 22:24:41.406 335 15637.00 393.35 53011.18 88888.00 2019-12-01 22:24:41.906 335 15637.02 393.35 53011.13 88888.00 2019-12-01 22:24:42.406 335 15637.03 393.38 53011.13 88888.00 2019-12-01 22:24:42.906 335 15637.04 393.38 53011.13 88888.00 2019-12-01 22:24:43.406 335 15637.08 393.36 53011.09 88888.00 2019-12-01 22:24:43.906 335 15637.11 393.36 53011.04 88888.00 2019-12-01 22:24:44.406 335 15637.11 393.34 53011.08 88888.00 2019-12-01 22:24:44.906 335 15637.11 393.34 53011.08 88888.00 2019-12-01 22:24:45.406 335 15637.11 393.36 53011.06 88888.00 2019-12-01 22:24:45.906 335 15637.12 393.40 53011.06 88888.00 2019-12-01 22:24:46.406 335 15637.11 393.38 53011.06 88888.00 2019-12-01 22:24:46.906 335 15637.13 393.34 53011.08 88888.00 2019-12-01 22:24:47.406 335 15637.11 393.36 53011.06 88888.00 2019-12-01 22:24:47.906 335 15637.10 393.33 53011.08 88888.00 2019-12-01 22:24:48.406 335 15637.10 393.36 53011.10 88888.00 2019-12-01 22:24:48.906 335 15637.10 393.34 53011.05 88888.00 2019-12-01 22:24:49.406 335 15637.07 393.34 53011.01 88888.00 2019-12-01 22:24:49.906 335 15637.10 393.34 53011.03 88888.00 2019-12-01 22:24:50.406 335 15637.11 393.32 53010.99 88888.00 2019-12-01 22:24:50.906 335 15637.12 393.32 53010.98 88888.00 2019-12-01 22:24:51.406 335 15637.15 393.32 53010.93 88888.00 2019-12-01 22:24:51.906 335 15637.17 393.34 53010.95 88888.00 2019-12-01 22:24:52.406 335 15637.18 393.31 53010.95 88888.00 2019-12-01 22:24:52.906 335 15637.15 393.28 53010.97 88888.00 2019-12-01 22:24:53.406 335 15637.10 393.29 53011.00 88888.00 2019-12-01 22:24:53.906 335 15637.12 393.31 53010.97 88888.00 2019-12-01 22:24:54.406 335 15637.15 393.27 53010.97 88888.00 2019-12-01 22:24:54.906 335 15637.15 393.31 53010.97 88888.00 2019-12-01 22:24:55.406 335 15637.10 393.32 53010.96 88888.00 2019-12-01 22:24:55.906 335 15637.10 393.34 53010.95 88888.00 2019-12-01 22:24:56.906 335 15637.12 393.40 53010.93 88888.00 2019-12-01 22:24:57.406 335 15637.16 393.38 53010.93 88888.00 2019-12-01 22:24:57.906 335 15637.13 393.35 53010.90 88888.00 2019-12-01 22:24:58.406 335 15637.18 393.32 53010.90 88888.00 2019-12-01 22:24:58.906 335 15637.22 393.31 53010.95 88888.00 2019-12-01 22:24:59.406 335 15637.19 393.33 53010.95 88888.00 2019-12-01 22:24:59.906 335 15637.16 393.28 53010.89 88888.00 2019-12-01 22:25:00.406 335 15637.13 393.26 53010.90 88888.00 2019-12-01 22:25:00.906 335 15637.12 393.26 53010.88 88888.00 2019-12-01 22:25:01.406 335 15637.15 393.26 53010.86 88888.00 2019-12-01 22:25:01.906 335 15637.11 393.24 53010.86 88888.00 2019-12-01 22:25:02.406 335 15637.11 393.21 53010.88 88888.00 2019-12-01 22:25:02.906 335 15637.11 393.23 53010.81 88888.00 2019-12-01 22:25:03.406 335 15637.11 393.25 53010.84 88888.00 2019-12-01 22:25:03.906 335 15637.10 393.24 53010.87 88888.00 2019-12-01 22:25:04.406 335 15637.09 393.23 53010.91 88888.00 2019-12-01 22:25:04.906 335 15637.06 393.27 53010.89 88888.00 2019-12-01 22:25:05.406 335 15637.01 393.27 53010.86 88888.00 2019-12-01 22:25:05.906 335 15636.99 393.25 53010.83 88888.00 2019-12-01 22:25:06.906 335 15637.01 393.25 53010.88 88888.00 2019-12-01 22:25:07.406 335 15637.01 393.25 53010.87 88888.00 2019-12-01 22:25:07.906 335 15637.01 393.23 53010.89 88888.00 2019-12-01 22:25:08.406 335 15637.01 393.23 53010.87 88888.00 2019-12-01 22:25:08.906 335 15637.00 393.24 53010.85 88888.00 2019-12-01 22:25:09.406 335 15636.97 393.25 53010.86 88888.00 2019-12-01 22:25:09.906 335 15636.95 393.28 53010.86 88888.00 2019-12-01 22:25:10.406 335 15636.97 393.26 53010.87 88888.00 2019-12-01 22:25:10.906 335 15636.97 393.21 53010.88 88888.00 2019-12-01 22:25:11.406 335 15636.99 393.21 53010.90 88888.00 2019-12-01 22:25:11.906 335 15637.00 393.21 53010.95 88888.00 2019-12-01 22:25:12.406 335 15637.00 393.23 53011.00 88888.00 2019-12-01 22:25:12.906 335 15637.02 393.29 53010.96 88888.00 2019-12-01 22:25:13.406 335 15637.02 393.31 53010.93 88888.00 2019-12-01 22:25:13.906 335 15637.03 393.28 53010.93 88888.00 2019-12-01 22:25:14.906 335 15637.09 393.31 53010.96 88888.00 2019-12-01 22:25:15.406 335 15637.07 393.32 53011.02 88888.00 2019-12-01 22:25:15.906 335 15637.10 393.33 53011.00 88888.00 2019-12-01 22:25:16.406 335 15637.15 393.32 53010.95 88888.00 2019-12-01 22:25:16.906 335 15637.15 393.29 53010.99 88888.00 2019-12-01 22:25:17.406 335 15637.20 393.31 53010.97 88888.00 2019-12-01 22:25:17.906 335 15637.17 393.32 53010.95 88888.00 2019-12-01 22:25:18.406 335 15637.13 393.33 53010.98 88888.00 2019-12-01 22:25:18.906 335 15637.16 393.34 53010.97 88888.00 2019-12-01 22:25:19.406 335 15637.20 393.32 53010.96 88888.00 2019-12-01 22:25:19.906 335 15637.28 393.32 53010.93 88888.00 2019-12-01 22:25:20.406 335 15637.30 393.32 53010.88 88888.00 2019-12-01 22:25:20.906 335 15637.30 393.34 53010.86 88888.00 2019-12-01 22:25:21.406 335 15637.31 393.38 53010.89 88888.00 2019-12-01 22:25:21.906 335 15637.36 393.38 53010.89 88888.00 2019-12-01 22:25:22.406 335 15637.41 393.36 53010.88 88888.00 2019-12-01 22:25:22.906 335 15637.47 393.33 53010.83 88888.00 2019-12-01 22:25:23.406 335 15637.47 393.33 53010.81 88888.00 2019-12-01 22:25:23.906 335 15637.53 393.37 53010.80 88888.00 2019-12-01 22:25:24.406 335 15637.59 393.38 53010.78 88888.00 2019-12-01 22:25:24.906 335 15637.58 393.36 53010.77 88888.00 2019-12-01 22:25:25.406 335 15637.62 393.35 53010.76 88888.00 2019-12-01 22:25:25.906 335 15637.63 393.41 53010.75 88888.00 2019-12-01 22:25:26.406 335 15637.61 393.44 53010.72 88888.00 2019-12-01 22:25:26.906 335 15637.59 393.44 53010.72 88888.00 2019-12-01 22:25:27.406 335 15637.65 393.48 53010.72 88888.00 2019-12-01 22:25:27.906 335 15637.72 393.43 53010.69 88888.00 2019-12-01 22:25:28.406 335 15637.75 393.43 53010.67 88888.00 2019-12-01 22:25:28.906 335 15637.76 393.45 53010.63 88888.00 2019-12-01 22:25:29.406 335 15637.74 393.44 53010.66 88888.00 2019-12-01 22:25:29.906 335 15637.79 393.44 53010.66 88888.00 2019-12-01 22:25:30.406 335 15637.84 393.46 53010.67 88888.00 2019-12-01 22:25:30.906 335 15637.86 393.49 53010.69 88888.00 2019-12-01 22:25:31.406 335 15637.86 393.49 53010.73 88888.00 2019-12-01 22:25:31.906 335 15637.86 393.51 53010.73 88888.00 2019-12-01 22:25:32.406 335 15637.92 393.50 53010.69 88888.00 2019-12-01 22:25:32.906 335 15637.92 393.48 53010.70 88888.00 2019-12-01 22:25:33.406 335 15637.94 393.52 53010.66 88888.00 2019-12-01 22:25:33.906 335 15637.94 393.51 53010.68 88888.00 2019-12-01 22:25:34.406 335 15637.95 393.55 53010.68 88888.00 2019-12-01 22:25:34.906 335 15637.97 393.55 53010.63 88888.00 2019-12-01 22:25:35.406 335 15637.99 393.52 53010.59 88888.00 2019-12-01 22:25:35.906 335 15637.99 393.51 53010.59 88888.00 2019-12-01 22:25:36.406 335 15638.00 393.54 53010.53 88888.00 2019-12-01 22:25:36.906 335 15637.99 393.54 53010.49 88888.00 2019-12-01 22:25:37.406 335 15638.00 393.57 53010.49 88888.00 2019-12-01 22:25:37.906 335 15638.02 393.55 53010.48 88888.00 2019-12-01 22:25:38.406 335 15638.06 393.53 53010.47 88888.00 2019-12-01 22:25:38.906 335 15638.08 393.54 53010.50 88888.00 2019-12-01 22:25:39.406 335 15638.06 393.61 53010.51 88888.00 2019-12-01 22:25:39.906 335 15638.03 393.66 53010.45 88888.00 2019-12-01 22:25:40.406 335 15638.06 393.67 53010.50 88888.00 2019-12-01 22:25:40.906 335 15638.01 393.68 53010.52 88888.00 2019-12-01 22:25:41.406 335 15638.10 393.66 53010.50 88888.00 2019-12-01 22:25:41.906 335 15638.13 393.66 53010.48 88888.00 2019-12-01 22:25:42.406 335 15638.15 393.63 53010.52 88888.00 2019-12-01 22:25:42.906 335 15638.13 393.68 53010.49 88888.00 2019-12-01 22:25:43.406 335 15638.11 393.72 53010.49 88888.00 2019-12-01 22:25:43.906 335 15638.09 393.74 53010.52 88888.00 2019-12-01 22:25:44.406 335 15638.13 393.74 53010.56 88888.00 2019-12-01 22:25:44.906 335 15638.13 393.79 53010.56 88888.00 2019-12-01 22:25:45.406 335 15638.13 393.79 53010.55 88888.00 2019-12-01 22:25:45.906 335 15638.17 393.79 53010.55 88888.00 2019-12-01 22:25:46.406 335 15638.16 393.77 53010.57 88888.00 2019-12-01 22:25:46.906 335 15638.18 393.80 53010.52 88888.00 2019-12-01 22:25:47.406 335 15638.17 393.79 53010.56 88888.00 2019-12-01 22:25:48.406 335 15638.22 393.81 53010.56 88888.00 2019-12-01 22:25:48.906 335 15638.25 393.87 53010.65 88888.00 2019-12-01 22:25:49.406 335 15638.25 393.87 53010.64 88888.00 2019-12-01 22:25:49.906 335 15638.28 393.86 53010.59 88888.00 2019-12-01 22:25:50.406 335 15638.27 393.88 53010.58 88888.00 2019-12-01 22:25:50.906 335 15638.24 393.88 53010.58 88888.00 2019-12-01 22:25:51.406 335 15638.24 393.92 53010.60 88888.00 2019-12-01 22:25:51.906 335 15638.25 393.95 53010.57 88888.00 2019-12-01 22:25:52.406 335 15638.25 393.94 53010.56 88888.00 2019-12-01 22:25:52.906 335 15638.27 393.93 53010.57 88888.00 2019-12-01 22:25:53.407 335 15638.31 393.97 53010.61 88888.00 2019-12-01 22:25:53.907 335 15638.35 394.00 53010.60 88888.00 2019-12-01 22:25:54.407 335 15638.31 393.98 53010.60 88888.00 2019-12-01 22:25:54.907 335 15638.36 394.01 53010.61 88888.00 2019-12-01 22:25:55.407 335 15638.37 394.00 53010.64 88888.00 2019-12-01 22:25:55.907 335 15638.37 393.98 53010.64 88888.00 2019-12-01 22:25:56.407 335 15638.34 394.02 53010.63 88888.00 2019-12-01 22:25:56.907 335 15638.37 394.04 53010.60 88888.00 2019-12-01 22:25:57.407 335 15638.35 394.07 53010.68 88888.00 2019-12-01 22:25:57.907 335 15638.35 394.09 53010.72 88888.00 2019-12-01 22:25:58.407 335 15638.31 394.12 53010.81 88888.00 2019-12-01 22:25:58.907 335 15638.25 394.13 53010.80 88888.00 2019-12-01 22:25:59.407 335 15638.27 394.10 53010.72 88888.00 2019-12-01 22:25:59.907 335 15638.31 394.11 53010.79 88888.00 2019-12-01 22:26:00.407 335 15638.38 394.11 53010.81 88888.00 2019-12-01 22:26:00.907 335 15638.35 394.11 53010.78 88888.00 2019-12-01 22:26:01.407 335 15638.33 394.13 53010.75 88888.00 2019-12-01 22:26:01.907 335 15638.34 394.12 53010.77 88888.00 2019-12-01 22:26:02.407 335 15638.37 394.14 53010.80 88888.00 2019-12-01 22:26:02.907 335 15638.37 394.19 53010.76 88888.00 2019-12-01 22:26:03.407 335 15638.38 394.16 53010.78 88888.00 2019-12-01 22:26:03.907 335 15638.37 394.15 53010.80 88888.00 2019-12-01 22:26:04.407 335 15638.34 394.19 53010.83 88888.00 2019-12-01 22:26:04.907 335 15638.38 394.24 53010.83 88888.00 2019-12-01 22:26:05.407 335 15638.36 394.30 53010.83 88888.00 2019-12-01 22:26:05.907 335 15638.33 394.33 53010.75 88888.00 2019-12-01 22:26:06.407 335 15638.33 394.36 53010.72 88888.00 2019-12-01 22:26:06.907 335 15638.36 394.37 53010.73 88888.00 2019-12-01 22:26:07.407 335 15638.35 394.37 53010.72 88888.00 2019-12-01 22:26:07.907 335 15638.33 394.38 53010.72 88888.00 2019-12-01 22:26:08.407 335 15638.33 394.39 53010.71 88888.00 2019-12-01 22:26:08.907 335 15638.31 394.40 53010.72 88888.00 2019-12-01 22:26:09.407 335 15638.36 394.45 53010.72 88888.00 2019-12-01 22:26:09.907 335 15638.37 394.44 53010.67 88888.00 2019-12-01 22:26:10.407 335 15638.36 394.42 53010.67 88888.00 2019-12-01 22:26:10.907 335 15638.43 394.48 53010.67 88888.00 2019-12-01 22:26:11.407 335 15638.40 394.49 53010.66 88888.00 2019-12-01 22:26:11.907 335 15638.42 394.47 53010.65 88888.00 2019-12-01 22:26:12.407 335 15638.38 394.50 53010.65 88888.00 2019-12-01 22:26:12.907 335 15638.38 394.55 53010.67 88888.00 2019-12-01 22:26:13.407 335 15638.43 394.59 53010.67 88888.00 2019-12-01 22:26:13.907 335 15638.44 394.62 53010.70 88888.00 2019-12-01 22:26:14.407 335 15638.44 394.63 53010.72 88888.00 2019-12-01 22:26:14.907 335 15638.42 394.66 53010.68 88888.00 2019-12-01 22:26:15.407 335 15638.48 394.72 53010.67 88888.00 2019-12-01 22:26:15.907 335 15638.49 394.73 53010.68 88888.00 2019-12-01 22:26:16.407 335 15638.48 394.72 53010.71 88888.00 2019-12-01 22:26:16.907 335 15638.49 394.73 53010.69 88888.00 2019-12-01 22:26:17.407 335 15638.53 394.73 53010.70 88888.00 2019-12-01 22:26:17.907 335 15638.51 394.78 53010.70 88888.00 2019-12-01 22:26:18.407 335 15638.54 394.82 53010.72 88888.00 2019-12-01 22:26:18.907 335 15638.58 394.89 53010.71 88888.00 2019-12-01 22:26:20.407 335 15638.64 394.89 53010.65 88888.00 2019-12-01 22:26:20.907 335 15638.64 394.89 53010.62 88888.00 2019-12-01 22:26:21.407 335 15638.66 394.91 53010.60 88888.00 2019-12-01 22:26:21.907 335 15638.73 394.93 53010.62 88888.00 2019-12-01 22:26:22.407 335 15638.71 394.98 53010.57 88888.00 2019-12-01 22:26:22.907 335 15638.73 394.99 53010.51 88888.00 2019-12-01 22:26:23.407 335 15638.75 395.00 53010.53 88888.00 2019-12-01 22:26:23.907 335 15638.81 395.01 53010.56 88888.00 2019-12-01 22:26:24.407 335 15638.87 395.00 53010.56 88888.00 2019-12-01 22:26:24.907 335 15638.88 395.02 53010.57 88888.00 2019-12-01 22:26:25.407 335 15638.91 395.01 53010.58 88888.00 2019-12-01 22:26:25.907 335 15638.97 394.99 53010.61 88888.00 2019-12-01 22:26:26.407 335 15638.97 395.00 53010.61 88888.00 2019-12-01 22:26:26.907 335 15638.98 395.01 53010.60 88888.00 2019-12-01 22:26:27.907 335 15639.01 395.04 53010.49 88888.00 2019-12-01 22:26:28.407 335 15639.10 395.05 53010.52 88888.00 2019-12-01 22:26:28.907 335 15639.05 395.04 53010.57 88888.00 2019-12-01 22:26:29.407 335 15639.07 395.02 53010.49 88888.00 2019-12-01 22:26:29.907 335 15639.09 395.02 53010.50 88888.00 2019-12-01 22:26:30.407 335 15639.08 395.00 53010.50 88888.00 2019-12-01 22:26:30.907 335 15639.11 395.04 53010.52 88888.00 2019-12-01 22:26:31.407 335 15639.17 395.07 53010.53 88888.00 2019-12-01 22:26:31.907 335 15639.19 395.06 53010.58 88888.00 2019-12-01 22:26:32.407 335 15639.19 395.08 53010.55 88888.00 2019-12-01 22:26:32.907 335 15639.21 395.07 53010.47 88888.00 2019-12-01 22:26:33.407 335 15639.23 395.11 53010.48 88888.00 2019-12-01 22:26:33.907 335 15639.26 395.08 53010.46 88888.00 2019-12-01 22:26:34.407 335 15639.32 395.07 53010.50 88888.00 2019-12-01 22:26:34.907 335 15639.33 395.08 53010.49 88888.00 2019-12-01 22:26:35.407 335 15639.32 395.11 53010.49 88888.00 2019-12-01 22:26:35.907 335 15639.37 395.09 53010.45 88888.00 2019-12-01 22:26:36.407 335 15639.39 395.09 53010.41 88888.00 2019-12-01 22:26:36.907 335 15639.38 395.07 53010.38 88888.00 2019-12-01 22:26:37.407 335 15639.35 395.09 53010.40 88888.00 2019-12-01 22:26:37.907 335 15639.34 395.14 53010.45 88888.00 2019-12-01 22:26:38.407 335 15639.42 395.16 53010.47 88888.00 2019-12-01 22:26:38.907 335 15639.47 395.13 53010.43 88888.00 2019-12-01 22:26:39.407 335 15639.45 395.08 53010.42 88888.00 2019-12-01 22:26:39.907 335 15639.44 395.11 53010.43 88888.00 2019-12-01 22:26:40.407 335 15639.48 395.14 53010.42 88888.00 2019-12-01 22:26:40.907 335 15639.48 395.10 53010.46 88888.00 2019-12-01 22:26:41.407 335 15639.46 395.11 53010.46 88888.00 2019-12-01 22:26:41.907 335 15639.53 395.15 53010.46 88888.00 2019-12-01 22:26:42.407 335 15639.57 395.15 53010.44 88888.00 2019-12-01 22:26:42.907 335 15639.55 395.11 53010.48 88888.00 2019-12-01 22:26:43.407 335 15639.51 395.11 53010.44 88888.00 2019-12-01 22:26:43.907 335 15639.53 395.15 53010.46 88888.00 2019-12-01 22:26:44.407 335 15639.55 395.18 53010.42 88888.00 2019-12-01 22:26:44.907 335 15639.62 395.19 53010.41 88888.00 2019-12-01 22:26:45.407 335 15639.58 395.17 53010.45 88888.00 2019-12-01 22:26:45.907 335 15639.58 395.18 53010.49 88888.00 2019-12-01 22:26:46.407 335 15639.63 395.19 53010.55 88888.00 2019-12-01 22:26:46.907 335 15639.65 395.19 53010.52 88888.00 2019-12-01 22:26:47.407 335 15639.66 395.21 53010.51 88888.00 2019-12-01 22:26:47.907 335 15639.66 395.23 53010.50 88888.00 2019-12-01 22:26:48.407 335 15639.63 395.23 53010.47 88888.00 2019-12-01 22:26:48.907 335 15639.66 395.21 53010.47 88888.00 2019-12-01 22:26:49.407 335 15639.67 395.25 53010.48 88888.00 2019-12-01 22:26:49.907 335 15639.72 395.30 53010.49 88888.00 2019-12-01 22:26:50.407 335 15639.76 395.31 53010.49 88888.00 2019-12-01 22:26:51.407 335 15639.73 395.30 53010.47 88888.00 2019-12-01 22:26:51.907 335 15639.75 395.28 53010.48 88888.00 2019-12-01 22:26:52.407 335 15639.80 395.28 53010.49 88888.00 2019-12-01 22:26:52.907 335 15639.81 395.28 53010.49 88888.00 2019-12-01 22:26:53.407 335 15639.74 395.30 53010.49 88888.00 2019-12-01 22:26:53.907 335 15639.74 395.33 53010.48 88888.00 2019-12-01 22:26:54.407 335 15639.78 395.39 53010.50 88888.00 2019-12-01 22:26:54.907 335 15639.74 395.42 53010.52 88888.00 2019-12-01 22:26:55.407 335 15639.72 395.42 53010.50 88888.00 2019-12-01 22:26:55.907 335 15639.72 395.45 53010.47 88888.00 2019-12-01 22:26:56.407 335 15639.63 395.45 53010.47 88888.00 2019-12-01 22:26:56.907 335 15639.65 395.45 53010.44 88888.00 2019-12-01 22:26:57.407 335 15639.64 395.47 53010.47 88888.00 2019-12-01 22:26:57.907 335 15639.64 395.49 53010.45 88888.00 2019-12-01 22:26:58.407 335 15639.62 395.49 53010.42 88888.00 2019-12-01 22:26:58.907 335 15639.63 395.53 53010.41 88888.00 2019-12-01 22:26:59.407 335 15639.62 395.61 53010.44 88888.00 2019-12-01 22:26:59.907 335 15639.58 395.66 53010.49 88888.00 2019-12-01 22:27:00.407 335 15639.57 395.69 53010.49 88888.00 2019-12-01 22:27:01.407 335 15639.56 395.71 53010.55 88888.00 2019-12-01 22:27:01.907 335 15639.56 395.78 53010.52 88888.00 2019-12-01 22:27:02.407 335 15639.54 395.80 53010.56 88888.00 2019-12-01 22:27:02.907 335 15639.53 395.82 53010.52 88888.00 2019-12-01 22:27:03.407 335 15639.51 395.87 53010.58 88888.00 2019-12-01 22:27:03.907 335 15639.52 395.92 53010.60 88888.00 2019-12-01 22:27:04.407 335 15639.51 395.95 53010.56 88888.00 2019-12-01 22:27:04.907 335 15639.50 395.96 53010.59 88888.00 2019-12-01 22:27:05.407 335 15639.44 395.97 53010.59 88888.00 2019-12-01 22:27:05.907 335 15639.47 395.97 53010.56 88888.00 2019-12-01 22:27:06.407 335 15639.52 396.01 53010.57 88888.00 2019-12-01 22:27:06.907 335 15639.52 396.03 53010.59 88888.00 2019-12-01 22:27:07.407 335 15639.54 396.04 53010.57 88888.00 2019-12-01 22:27:07.907 335 15639.56 396.03 53010.58 88888.00 2019-12-01 22:27:08.407 335 15639.56 396.05 53010.61 88888.00 2019-12-01 22:27:08.907 335 15639.58 396.11 53010.61 88888.00 2019-12-01 22:27:09.407 335 15639.56 396.13 53010.62 88888.00 2019-12-01 22:27:09.907 335 15639.60 396.14 53010.63 88888.00 2019-12-01 22:27:10.407 335 15639.58 396.13 53010.62 88888.00 2019-12-01 22:27:10.907 335 15639.54 396.11 53010.59 88888.00 2019-12-01 22:27:11.407 335 15639.61 396.11 53010.61 88888.00 2019-12-01 22:27:11.907 335 15639.65 396.13 53010.59 88888.00 2019-12-01 22:27:12.407 335 15639.63 396.16 53010.59 88888.00 2019-12-01 22:27:12.907 335 15639.63 396.25 53010.58 88888.00 2019-12-01 22:27:13.407 335 15639.64 396.23 53010.59 88888.00 2019-12-01 22:27:13.907 335 15639.69 396.20 53010.62 88888.00 2019-12-01 22:27:14.407 335 15639.72 396.17 53010.61 88888.00 2019-12-01 22:27:14.907 335 15639.72 396.20 53010.64 88888.00 2019-12-01 22:27:15.407 335 15639.73 396.18 53010.58 88888.00 2019-12-01 22:27:15.907 335 15639.73 396.14 53010.57 88888.00 2019-12-01 22:27:16.407 335 15639.78 396.14 53010.57 88888.00 2019-12-01 22:27:16.907 335 15639.79 396.18 53010.56 88888.00 2019-12-01 22:27:17.407 335 15639.87 396.20 53010.55 88888.00 2019-12-01 22:27:17.907 335 15639.90 396.20 53010.55 88888.00 2019-12-01 22:27:18.407 335 15639.91 396.20 53010.55 88888.00 2019-12-01 22:27:18.907 335 15639.97 396.20 53010.57 88888.00 2019-12-01 22:27:19.407 335 15639.99 396.19 53010.53 88888.00 2019-12-01 22:27:19.907 335 15640.01 396.17 53010.58 88888.00 2019-12-01 22:27:20.407 335 15640.03 396.17 53010.51 88888.00 2019-12-01 22:27:20.907 335 15640.03 396.13 53010.48 88888.00 2019-12-01 22:27:21.407 335 15640.08 396.12 53010.49 88888.00 2019-12-01 22:27:21.907 335 15640.12 396.10 53010.51 88888.00 2019-12-01 22:27:22.407 335 15640.14 396.06 53010.55 88888.00 2019-12-01 22:27:22.907 335 15640.20 396.08 53010.56 88888.00 2019-12-01 22:27:23.407 335 15640.25 396.06 53010.55 88888.00 2019-12-01 22:27:23.907 335 15640.24 396.03 53010.52 88888.00 2019-12-01 22:27:24.407 335 15640.26 396.03 53010.50 88888.00 2019-12-01 22:27:24.907 335 15640.26 396.05 53010.55 88888.00 2019-12-01 22:27:25.407 335 15640.29 396.02 53010.50 88888.00 2019-12-01 22:27:25.907 335 15640.32 396.00 53010.47 88888.00 2019-12-01 22:27:26.407 335 15640.33 395.97 53010.41 88888.00 2019-12-01 22:27:26.907 335 15640.39 395.99 53010.35 88888.00 2019-12-01 22:27:27.407 335 15640.41 395.97 53010.39 88888.00 2019-12-01 22:27:27.907 335 15640.46 395.96 53010.42 88888.00 2019-12-01 22:27:28.407 335 15640.51 395.97 53010.41 88888.00 2019-12-01 22:27:28.907 335 15640.56 395.95 53010.40 88888.00 2019-12-01 22:27:29.407 335 15640.60 395.95 53010.41 88888.00 2019-12-01 22:27:29.907 335 15640.61 395.95 53010.40 88888.00 2019-12-01 22:27:30.407 335 15640.60 395.94 53010.40 88888.00 2019-12-01 22:27:30.907 335 15640.63 395.92 53010.41 88888.00 2019-12-01 22:27:31.407 335 15640.63 395.93 53010.43 88888.00 2019-12-01 22:27:31.907 335 15640.64 395.95 53010.45 88888.00 2019-12-01 22:27:33.407 335 15640.73 395.87 53010.49 88888.00 2019-12-01 22:27:33.907 335 15640.77 395.84 53010.43 88888.00 2019-12-01 22:27:34.407 335 15640.74 395.83 53010.42 88888.00 2019-12-01 22:27:34.907 335 15640.79 395.82 53010.49 88888.00 2019-12-01 22:27:35.407 335 15640.83 395.82 53010.53 88888.00 2019-12-01 22:27:35.907 335 15640.79 395.83 53010.49 88888.00 2019-12-01 22:27:36.407 335 15640.81 395.84 53010.55 88888.00 2019-12-01 22:27:36.907 335 15640.81 395.78 53010.60 88888.00 2019-12-01 22:27:37.407 335 15640.79 395.75 53010.61 88888.00 2019-12-01 22:27:37.907 335 15640.74 395.74 53010.56 88888.00 2019-12-01 22:27:38.407 335 15640.80 395.73 53010.52 88888.00 2019-12-01 22:27:38.907 335 15640.80 395.71 53010.53 88888.00 2019-12-01 22:27:39.407 335 15640.78 395.70 53010.55 88888.00 2019-12-01 22:27:39.907 335 15640.81 395.68 53010.56 88888.00 2019-12-01 22:27:40.407 335 15640.78 395.66 53010.52 88888.00 2019-12-01 22:27:40.907 335 15640.81 395.66 53010.52 88888.00 2019-12-01 22:27:41.407 335 15640.84 395.65 53010.50 88888.00 2019-12-01 22:27:41.907 335 15640.83 395.61 53010.51 88888.00 2019-12-01 22:27:42.407 335 15640.84 395.58 53010.53 88888.00 2019-12-01 22:27:42.907 335 15640.83 395.58 53010.52 88888.00 2019-12-01 22:27:43.407 335 15640.86 395.59 53010.55 88888.00 2019-12-01 22:27:43.907 335 15640.91 395.59 53010.58 88888.00 2019-12-01 22:27:44.407 335 15640.97 395.58 53010.51 88888.00 2019-12-01 22:27:44.907 335 15640.98 395.57 53010.49 88888.00 2019-12-01 22:27:45.407 335 15641.01 395.56 53010.49 88888.00 2019-12-01 22:27:45.907 335 15640.92 395.54 53010.45 88888.00 2019-12-01 22:27:46.407 335 15640.93 395.58 53010.47 88888.00 2019-12-01 22:27:46.907 335 15640.96 395.59 53010.46 88888.00 2019-12-01 22:27:47.407 335 15640.93 395.58 53010.45 88888.00 2019-12-01 22:27:47.907 335 15640.93 395.57 53010.42 88888.00 2019-12-01 22:27:48.407 335 15640.92 395.57 53010.40 88888.00 2019-12-01 22:27:48.907 335 15640.96 395.54 53010.35 88888.00 2019-12-01 22:27:49.407 335 15640.97 395.53 53010.32 88888.00 2019-12-01 22:27:49.907 335 15640.99 395.49 53010.37 88888.00 2019-12-01 22:27:50.407 335 15640.99 395.51 53010.39 88888.00 2019-12-01 22:27:50.907 335 15640.97 395.49 53010.41 88888.00 2019-12-01 22:27:51.407 335 15641.01 395.47 53010.45 88888.00 2019-12-01 22:27:51.907 335 15641.02 395.49 53010.42 88888.00 2019-12-01 22:27:52.407 335 15641.00 395.51 53010.43 88888.00 2019-12-01 22:27:52.907 335 15640.98 395.51 53010.44 88888.00 2019-12-01 22:27:53.407 335 15640.97 395.52 53010.43 88888.00 2019-12-01 22:27:53.907 335 15640.98 395.56 53010.41 88888.00 2019-12-01 22:27:54.407 335 15640.97 395.58 53010.39 88888.00 2019-12-01 22:27:54.907 335 15640.99 395.57 53010.40 88888.00 2019-12-01 22:27:55.407 335 15641.04 395.59 53010.36 88888.00 2019-12-01 22:27:55.907 335 15641.04 395.61 53010.31 88888.00 2019-12-01 22:27:56.407 335 15641.05 395.60 53010.27 88888.00 2019-12-01 22:27:56.907 335 15641.02 395.65 53010.32 88888.00 2019-12-01 22:27:57.407 335 15641.01 395.63 53010.35 88888.00 2019-12-01 22:27:57.907 335 15640.98 395.69 53010.33 88888.00 2019-12-01 22:27:58.407 335 15640.97 395.68 53010.31 88888.00 2019-12-01 22:27:58.907 335 15640.95 395.70 53010.30 88888.00 2019-12-01 22:27:59.407 335 15640.91 395.70 53010.32 88888.00 2019-12-01 22:27:59.907 335 15640.91 395.66 53010.31 88888.00 2019-12-01 22:28:00.407 335 15640.90 395.67 53010.30 88888.00 2019-12-01 22:28:00.907 335 15640.92 395.69 53010.38 88888.00 2019-12-01 22:28:01.407 335 15640.89 395.71 53010.38 88888.00 2019-12-01 22:28:01.907 335 15640.86 395.75 53010.38 88888.00 2019-12-01 22:28:02.407 335 15640.89 395.77 53010.38 88888.00 2019-12-01 22:28:02.907 335 15640.86 395.80 53010.38 88888.00 2019-12-01 22:28:03.407 335 15640.84 395.83 53010.36 88888.00 2019-12-01 22:28:03.907 335 15640.84 395.83 53010.36 88888.00 2019-12-01 22:28:04.407 335 15640.77 395.79 53010.39 88888.00 2019-12-01 22:28:04.907 335 15640.74 395.82 53010.40 88888.00 2019-12-01 22:28:05.407 335 15640.70 395.83 53010.45 88888.00 2019-12-01 22:28:05.907 335 15640.74 395.86 53010.48 88888.00 2019-12-01 22:28:06.407 335 15640.72 395.85 53010.44 88888.00 2019-12-01 22:28:06.907 335 15640.72 395.85 53010.45 88888.00 2019-12-01 22:28:07.407 335 15640.71 395.86 53010.43 88888.00 2019-12-01 22:28:07.907 335 15640.70 395.92 53010.41 88888.00 2019-12-01 22:28:08.407 335 15640.68 395.94 53010.42 88888.00 2019-12-01 22:28:08.907 335 15640.64 395.97 53010.43 88888.00 2019-12-01 22:28:09.407 335 15640.62 395.97 53010.43 88888.00 2019-12-01 22:28:09.907 335 15640.64 395.97 53010.37 88888.00 2019-12-01 22:28:10.407 335 15640.62 395.94 53010.39 88888.00 2019-12-01 22:28:10.907 335 15640.61 395.96 53010.41 88888.00 2019-12-01 22:28:11.407 335 15640.60 396.00 53010.43 88888.00 2019-12-01 22:28:11.907 335 15640.61 395.99 53010.49 88888.00 2019-12-01 22:28:12.407 335 15640.56 396.01 53010.50 88888.00 2019-12-01 22:28:12.907 335 15640.54 396.01 53010.49 88888.00 2019-12-01 22:28:13.407 335 15640.52 396.00 53010.47 88888.00 2019-12-01 22:28:13.907 335 15640.53 396.03 53010.39 88888.00 2019-12-01 22:28:14.407 335 15640.53 396.03 53010.41 88888.00 2019-12-01 22:28:14.907 335 15640.55 396.04 53010.41 88888.00 2019-12-01 22:28:15.407 335 15640.57 396.01 53010.42 88888.00 2019-12-01 22:28:15.907 335 15640.54 396.02 53010.47 88888.00 2019-12-01 22:28:16.407 335 15640.51 396.06 53010.56 88888.00 2019-12-01 22:28:16.907 335 15640.52 396.05 53010.51 88888.00 2019-12-01 22:28:17.407 335 15640.53 396.04 53010.53 88888.00 2019-12-01 22:28:17.907 335 15640.48 396.05 53010.50 88888.00 2019-12-01 22:28:18.407 335 15640.52 396.01 53010.50 88888.00 2019-12-01 22:28:18.907 335 15640.52 396.02 53010.56 88888.00 2019-12-01 22:28:19.407 335 15640.53 396.00 53010.57 88888.00 2019-12-01 22:28:19.907 335 15640.52 395.99 53010.60 88888.00 2019-12-01 22:28:20.407 335 15640.54 396.02 53010.57 88888.00 2019-12-01 22:28:20.907 335 15640.48 396.05 53010.58 88888.00 2019-12-01 22:28:21.407 335 15640.41 396.04 53010.58 88888.00 2019-12-01 22:28:21.907 335 15640.42 396.04 53010.61 88888.00 2019-12-01 22:28:22.407 335 15640.37 396.02 53010.63 88888.00 2019-12-01 22:28:22.907 335 15640.37 396.01 53010.66 88888.00 2019-12-01 22:28:23.407 335 15640.39 396.02 53010.66 88888.00 2019-12-01 22:28:23.907 335 15640.39 396.05 53010.64 88888.00 2019-12-01 22:28:24.407 335 15640.41 396.02 53010.62 88888.00 2019-12-01 22:28:24.907 335 15640.39 396.02 53010.63 88888.00 2019-12-01 22:28:25.407 335 15640.43 396.00 53010.64 88888.00 2019-12-01 22:28:25.907 335 15640.44 396.01 53010.64 88888.00 2019-12-01 22:28:26.407 335 15640.37 396.03 53010.64 88888.00 2019-12-01 22:28:26.907 335 15640.34 396.02 53010.65 88888.00 2019-12-01 22:28:27.407 335 15640.37 396.04 53010.65 88888.00 2019-12-01 22:28:27.907 335 15640.35 396.08 53010.66 88888.00 2019-12-01 22:28:28.407 335 15640.33 396.06 53010.72 88888.00 2019-12-01 22:28:28.907 335 15640.32 396.06 53010.76 88888.00 2019-12-01 22:28:29.407 335 15640.29 396.05 53010.71 88888.00 2019-12-01 22:28:29.907 335 15640.23 396.03 53010.69 88888.00 2019-12-01 22:28:30.407 335 15640.20 396.02 53010.66 88888.00 2019-12-01 22:28:30.907 335 15640.24 396.01 53010.67 88888.00 2019-12-01 22:28:31.407 335 15640.26 396.01 53010.70 88888.00 2019-12-01 22:28:31.907 335 15640.28 396.02 53010.77 88888.00 2019-12-01 22:28:32.407 335 15640.24 396.04 53010.73 88888.00 2019-12-01 22:28:32.907 335 15640.18 396.03 53010.75 88888.00 2019-12-01 22:28:33.407 335 15640.19 396.02 53010.80 88888.00 2019-12-01 22:28:33.907 335 15640.21 396.01 53010.82 88888.00 2019-12-01 22:28:34.407 335 15640.21 396.02 53010.75 88888.00 2019-12-01 22:28:34.907 335 15640.19 396.03 53010.77 88888.00 2019-12-01 22:28:35.407 335 15640.15 396.04 53010.80 88888.00 2019-12-01 22:28:35.907 335 15640.12 396.03 53010.82 88888.00 2019-12-01 22:28:36.407 335 15640.11 395.99 53010.83 88888.00 2019-12-01 22:28:36.907 335 15640.11 395.99 53010.83 88888.00 2019-12-01 22:28:37.407 335 15640.11 395.99 53010.84 88888.00 2019-12-01 22:28:37.907 335 15640.06 395.97 53010.89 88888.00 2019-12-01 22:28:38.407 335 15640.03 395.93 53010.88 88888.00 2019-12-01 22:28:38.907 335 15640.03 395.93 53010.90 88888.00 2019-12-01 22:28:39.407 335 15640.01 395.91 53010.88 88888.00 2019-12-01 22:28:39.907 335 15639.99 395.91 53010.89 88888.00 2019-12-01 22:28:40.407 335 15639.98 395.86 53010.89 88888.00 2019-12-01 22:28:40.907 335 15639.98 395.90 53010.87 88888.00 2019-12-01 22:28:41.407 335 15639.98 395.84 53010.89 88888.00 2019-12-01 22:28:41.907 335 15639.98 395.78 53010.93 88888.00 2019-12-01 22:28:42.407 335 15639.92 395.79 53010.95 88888.00 2019-12-01 22:28:42.907 335 15639.90 395.82 53010.93 88888.00 2019-12-01 22:28:43.407 335 15639.89 395.80 53010.92 88888.00 2019-12-01 22:28:43.907 335 15639.96 395.78 53010.93 88888.00 2019-12-01 22:28:44.407 335 15639.94 395.76 53010.93 88888.00 2019-12-01 22:28:44.907 335 15639.96 395.75 53010.91 88888.00 2019-12-01 22:28:45.907 335 15639.93 395.70 53010.96 88888.00 2019-12-01 22:28:46.407 335 15639.87 395.70 53010.91 88888.00 2019-12-01 22:28:46.907 335 15639.88 395.69 53010.87 88888.00 2019-12-01 22:28:47.407 335 15639.90 395.67 53010.89 88888.00 2019-12-01 22:28:47.907 335 15639.85 395.66 53010.92 88888.00 2019-12-01 22:28:48.407 335 15639.85 395.66 53010.96 88888.00 2019-12-01 22:28:48.907 335 15639.94 395.68 53010.95 88888.00 2019-12-01 22:28:49.407 335 15639.92 395.63 53010.95 88888.00 2019-12-01 22:28:49.907 335 15639.90 395.61 53010.97 88888.00 2019-12-01 22:28:50.407 335 15639.89 395.59 53010.91 88888.00 2019-12-01 22:28:50.907 335 15639.88 395.54 53010.95 88888.00 2019-12-01 22:28:51.407 335 15639.90 395.56 53011.00 88888.00 2019-12-01 22:28:51.907 335 15639.92 395.54 53010.92 88888.00 2019-12-01 22:28:52.407 335 15639.90 395.50 53010.95 88888.00 2019-12-01 22:28:52.907 335 15639.91 395.47 53010.99 88888.00 2019-12-01 22:28:53.407 335 15639.90 395.44 53010.99 88888.00 2019-12-01 22:28:53.907 335 15639.92 395.47 53010.99 88888.00 2019-12-01 22:28:54.407 335 15639.97 395.47 53010.98 88888.00 2019-12-01 22:28:54.907 335 15639.97 395.43 53010.97 88888.00 2019-12-01 22:28:55.907 335 15639.92 395.45 53010.98 88888.00 2019-12-01 22:28:56.407 335 15639.90 395.42 53010.97 88888.00 2019-12-01 22:28:56.907 335 15639.90 395.37 53010.92 88888.00 2019-12-01 22:28:57.407 335 15639.90 395.35 53010.98 88888.00 2019-12-01 22:28:57.907 335 15639.92 395.39 53010.96 88888.00 2019-12-01 22:28:58.407 335 15639.90 395.39 53010.92 88888.00 2019-12-01 22:28:58.907 335 15639.92 395.41 53010.90 88888.00 2019-12-01 22:28:59.407 335 15639.89 395.39 53010.92 88888.00 2019-12-01 22:28:59.907 335 15639.90 395.36 53010.92 88888.00 2019-12-01 22:29:00.407 335 15639.85 395.34 53010.90 88888.00 2019-12-01 22:29:00.907 335 15639.85 395.34 53010.87 88888.00 2019-12-01 22:29:01.407 335 15639.91 395.34 53010.90 88888.00 2019-12-01 22:29:01.907 335 15639.91 395.36 53010.92 88888.00 2019-12-01 22:29:02.407 335 15639.85 395.40 53010.98 88888.00 2019-12-01 22:29:02.907 335 15639.78 395.41 53010.91 88888.00 2019-12-01 22:29:03.907 335 15639.76 395.40 53010.92 88888.00 2019-12-01 22:29:04.407 335 15639.74 395.39 53010.91 88888.00 2019-12-01 22:29:04.907 335 15639.66 395.39 53010.96 88888.00 2019-12-01 22:29:05.407 335 15639.65 395.41 53011.00 88888.00 2019-12-01 22:29:05.907 335 15639.62 395.41 53011.00 88888.00 2019-12-01 22:29:06.407 335 15639.61 395.41 53011.03 88888.00 2019-12-01 22:29:06.907 335 15639.55 395.42 53011.01 88888.00 2019-12-01 22:29:07.407 335 15639.56 395.41 53010.97 88888.00 2019-12-01 22:29:07.907 335 15639.55 395.37 53011.00 88888.00 2019-12-01 22:29:08.407 335 15639.54 395.44 53010.97 88888.00 2019-12-01 22:29:08.907 335 15639.52 395.45 53010.98 88888.00 2019-12-01 22:29:09.407 335 15639.46 395.48 53011.02 88888.00 2019-12-01 22:29:09.907 335 15639.45 395.48 53010.99 88888.00 2019-12-01 22:29:10.407 335 15639.45 395.48 53010.92 88888.00 2019-12-01 22:29:10.907 335 15639.43 395.47 53010.91 88888.00 2019-12-01 22:29:11.407 335 15639.43 395.47 53010.90 88888.00 2019-12-01 22:29:11.907 335 15639.42 395.51 53010.92 88888.00 2019-12-01 22:29:12.407 335 15639.37 395.53 53010.96 88888.00 2019-12-01 22:29:12.907 335 15639.34 395.54 53010.93 88888.00 2019-12-01 22:29:13.407 335 15639.35 395.56 53010.96 88888.00 2019-12-01 22:29:13.907 335 15639.32 395.57 53010.91 88888.00 2019-12-01 22:29:14.407 335 15639.28 395.61 53010.89 88888.00 2019-12-01 22:29:14.907 335 15639.25 395.62 53010.89 88888.00 2019-12-01 22:29:15.407 335 15639.24 395.63 53010.91 88888.00 2019-12-01 22:29:15.907 335 15639.27 395.67 53010.89 88888.00 2019-12-01 22:29:16.407 335 15639.28 395.69 53010.91 88888.00 2019-12-01 22:29:16.907 335 15639.27 395.76 53010.93 88888.00 2019-12-01 22:29:17.407 335 15639.25 395.83 53010.95 88888.00 2019-12-01 22:29:17.907 335 15639.25 395.83 53010.90 88888.00 2019-12-01 22:29:18.407 335 15639.29 395.82 53010.91 88888.00 2019-12-01 22:29:18.907 335 15639.32 395.84 53010.88 88888.00 2019-12-01 22:29:19.407 335 15639.28 395.85 53010.88 88888.00 2019-12-01 22:29:19.907 335 15639.27 395.88 53010.89 88888.00 2019-12-01 22:29:20.407 335 15639.26 395.91 53010.90 88888.00 2019-12-01 22:29:20.907 335 15639.27 395.90 53010.91 88888.00 2019-12-01 22:29:21.407 335 15639.28 395.92 53010.90 88888.00 2019-12-01 22:29:21.907 335 15639.29 395.93 53010.85 88888.00 2019-12-01 22:29:22.407 335 15639.28 395.96 53010.81 88888.00 2019-12-01 22:29:22.907 335 15639.29 396.00 53010.84 88888.00 2019-12-01 22:29:23.407 335 15639.30 395.99 53010.85 88888.00 2019-12-01 22:29:23.907 335 15639.28 395.97 53010.89 88888.00 2019-12-01 22:29:24.407 335 15639.27 396.01 53010.89 88888.00 2019-12-01 22:29:24.907 335 15639.29 396.02 53010.89 88888.00 2019-12-01 22:29:25.407 335 15639.27 396.01 53010.93 88888.00 2019-12-01 22:29:25.907 335 15639.29 395.99 53010.92 88888.00 2019-12-01 22:29:26.407 335 15639.34 396.00 53010.88 88888.00 2019-12-01 22:29:27.407 335 15639.39 395.96 53010.89 88888.00 2019-12-01 22:29:27.907 335 15639.39 395.97 53010.90 88888.00 2019-12-01 22:29:28.407 335 15639.39 395.99 53010.91 88888.00 2019-12-01 22:29:28.907 335 15639.44 396.00 53010.89 88888.00 2019-12-01 22:29:29.407 335 15639.45 395.99 53010.89 88888.00 2019-12-01 22:29:29.907 335 15639.46 395.99 53010.90 88888.00 2019-12-01 22:29:30.407 335 15639.43 395.97 53010.93 88888.00 2019-12-01 22:29:30.907 335 15639.45 395.95 53010.89 88888.00 2019-12-01 22:29:31.407 335 15639.44 395.93 53010.82 88888.00 2019-12-01 22:29:31.907 335 15639.45 395.93 53010.81 88888.00 2019-12-01 22:29:32.407 335 15639.47 395.92 53010.78 88888.00 2019-12-01 22:29:32.907 335 15639.54 395.91 53010.77 88888.00 2019-12-01 22:29:33.407 335 15639.55 395.85 53010.80 88888.00 2019-12-01 22:29:33.907 335 15639.54 395.83 53010.83 88888.00 2019-12-01 22:29:34.407 335 15639.54 395.78 53010.85 88888.00 2019-12-01 22:29:34.907 335 15639.57 395.77 53010.86 88888.00 2019-12-01 22:29:35.407 335 15639.62 395.74 53010.88 88888.00 2019-12-01 22:29:35.907 335 15639.60 395.70 53010.92 88888.00 2019-12-01 22:29:36.407 335 15639.66 395.67 53010.95 88888.00 2019-12-01 22:29:37.407 335 15639.61 395.63 53010.97 88888.00 2019-12-01 22:29:37.907 335 15639.63 395.59 53011.01 88888.00 2019-12-01 22:29:38.407 335 15639.69 395.53 53010.97 88888.00 2019-12-01 22:29:38.907 335 15639.64 395.51 53010.95 88888.00 2019-12-01 22:29:39.407 335 15639.61 395.47 53010.93 88888.00 2019-12-01 22:29:39.907 335 15639.65 395.43 53010.93 88888.00 2019-12-01 22:29:40.407 335 15639.67 395.40 53010.99 88888.00 2019-12-01 22:29:40.907 335 15639.72 395.35 53011.01 88888.00 2019-12-01 22:29:41.407 335 15639.75 395.32 53011.01 88888.00 2019-12-01 22:29:41.907 335 15639.79 395.30 53011.05 88888.00 2019-12-01 22:29:42.407 335 15639.76 395.30 53011.07 88888.00 2019-12-01 22:29:42.907 335 15639.76 395.23 53011.09 88888.00 2019-12-01 22:29:43.407 335 15639.78 395.17 53011.08 88888.00 2019-12-01 22:29:43.907 335 15639.72 395.11 53011.04 88888.00 2019-12-01 22:29:44.407 335 15639.75 395.11 53011.05 88888.00 2019-12-01 22:29:44.907 335 15639.78 395.09 53011.08 88888.00 2019-12-01 22:29:45.407 335 15639.79 395.10 53011.08 88888.00 2019-12-01 22:29:45.907 335 15639.74 395.06 53011.08 88888.00 2019-12-01 22:29:46.407 335 15639.71 395.02 53011.09 88888.00 2019-12-01 22:29:46.907 335 15639.67 395.00 53011.10 88888.00 2019-12-01 22:29:47.407 335 15639.72 394.97 53011.08 88888.00 2019-12-01 22:29:47.907 335 15639.73 394.96 53011.11 88888.00 2019-12-01 22:29:48.407 335 15639.76 394.93 53011.08 88888.00 2019-12-01 22:29:48.907 335 15639.75 394.91 53011.07 88888.00 2019-12-01 22:29:49.407 335 15639.74 394.89 53011.04 88888.00 2019-12-01 22:29:49.907 335 15639.73 394.87 53011.03 88888.00 2019-12-01 22:29:50.407 335 15639.71 394.81 53011.05 88888.00 2019-12-01 22:29:50.907 335 15639.75 394.82 53011.05 88888.00 2019-12-01 22:29:51.407 335 15639.78 394.78 53011.02 88888.00 2019-12-01 22:29:51.907 335 15639.79 394.76 53011.04 88888.00 2019-12-01 22:29:52.407 335 15639.81 394.75 53011.08 88888.00 2019-12-01 22:29:52.907 335 15639.75 394.73 53011.12 88888.00 2019-12-01 22:29:53.407 335 15639.72 394.74 53011.13 88888.00 2019-12-01 22:29:53.907 335 15639.69 394.72 53011.13 88888.00 2019-12-01 22:29:54.407 335 15639.70 394.72 53011.10 88888.00 2019-12-01 22:29:54.907 335 15639.71 394.71 53011.10 88888.00 2019-12-01 22:29:55.407 335 15639.75 394.69 53011.11 88888.00 2019-12-01 22:29:55.907 335 15639.78 394.69 53011.08 88888.00 2019-12-01 22:29:56.407 335 15639.74 394.70 53011.09 88888.00 2019-12-01 22:29:56.907 335 15639.76 394.71 53011.10 88888.00 2019-12-01 22:29:57.407 335 15639.74 394.73 53011.05 88888.00 2019-12-01 22:29:57.907 335 15639.75 394.72 53010.96 88888.00 2019-12-01 22:29:58.407 335 15639.74 394.74 53010.95 88888.00 2019-12-01 22:29:58.907 335 15639.76 394.73 53010.88 88888.00 2019-12-01 22:29:59.407 335 15639.80 394.76 53010.95 88888.00 2019-12-01 22:29:59.907 335 15639.76 394.81 53010.97 88888.00 2019-12-01 22:30:00.407 335 15639.72 394.78 53010.91 88888.00 2019-12-01 22:30:00.907 335 15639.67 394.74 53010.92 88888.00 2019-12-01 22:30:01.407 335 15639.64 394.79 53010.96 88888.00 2019-12-01 22:30:01.907 335 15639.62 394.83 53010.98 88888.00 2019-12-01 22:30:02.407 335 15639.61 394.81 53011.00 88888.00 2019-12-01 22:30:02.907 335 15639.60 394.83 53010.99 88888.00 2019-12-01 22:30:03.407 335 15639.61 394.88 53010.96 88888.00 2019-12-01 22:30:03.907 335 15639.60 394.88 53010.93 88888.00 2019-12-01 22:30:04.407 335 15639.56 394.89 53010.97 88888.00 2019-12-01 22:30:04.907 335 15639.50 394.97 53010.90 88888.00 2019-12-01 22:30:05.407 335 15639.48 394.98 53010.90 88888.00 2019-12-01 22:30:05.907 335 15639.46 394.96 53010.91 88888.00 2019-12-01 22:30:06.407 335 15639.46 394.99 53010.90 88888.00 2019-12-01 22:30:06.907 335 15639.48 395.02 53010.93 88888.00 2019-12-01 22:30:07.407 335 15639.47 395.05 53010.92 88888.00 2019-12-01 22:30:07.907 335 15639.48 395.08 53010.91 88888.00 2019-12-01 22:30:08.407 335 15639.48 395.14 53010.91 88888.00 2019-12-01 22:30:08.907 335 15639.48 395.15 53010.95 88888.00 2019-12-01 22:30:09.407 335 15639.46 395.16 53010.96 88888.00 2019-12-01 22:30:09.907 335 15639.46 395.19 53010.91 88888.00 2019-12-01 22:30:10.407 335 15639.43 395.22 53010.88 88888.00 2019-12-01 22:30:10.907 335 15639.43 395.30 53010.90 88888.00 2019-12-01 22:30:11.407 335 15639.43 395.27 53010.89 88888.00 2019-12-01 22:30:11.907 335 15639.45 395.25 53010.93 88888.00 2019-12-01 22:30:12.407 335 15639.44 395.28 53010.89 88888.00 2019-12-01 22:30:12.907 335 15639.43 395.30 53010.87 88888.00 2019-12-01 22:30:13.407 335 15639.43 395.32 53010.89 88888.00 2019-12-01 22:30:13.907 335 15639.42 395.32 53010.93 88888.00 2019-12-01 22:30:14.407 335 15639.38 395.39 53010.96 88888.00 2019-12-01 22:30:14.907 335 15639.39 395.42 53010.96 88888.00 2019-12-01 22:30:15.407 335 15639.42 395.37 53010.90 88888.00 2019-12-01 22:30:15.907 335 15639.41 395.41 53010.95 88888.00 2019-12-01 22:30:16.407 335 15639.36 395.43 53010.93 88888.00 2019-12-01 22:30:16.907 335 15639.37 395.39 53010.91 88888.00 2019-12-01 22:30:17.408 335 15639.41 395.42 53010.88 88888.00 2019-12-01 22:30:17.908 335 15639.43 395.44 53010.87 88888.00 2019-12-01 22:30:18.408 335 15639.41 395.43 53010.86 88888.00 2019-12-01 22:30:18.908 335 15639.39 395.42 53010.87 88888.00 2019-12-01 22:30:19.408 335 15639.44 395.44 53010.89 88888.00 2019-12-01 22:30:19.908 335 15639.44 395.45 53010.91 88888.00 2019-12-01 22:30:20.408 335 15639.45 395.45 53010.95 88888.00 2019-12-01 22:30:20.908 335 15639.46 395.44 53010.92 88888.00 2019-12-01 22:30:21.408 335 15639.52 395.47 53010.92 88888.00 2019-12-01 22:30:21.908 335 15639.48 395.48 53010.93 88888.00 2019-12-01 22:30:22.408 335 15639.48 395.45 53010.91 88888.00 2019-12-01 22:30:22.908 335 15639.50 395.47 53010.89 88888.00 2019-12-01 22:30:23.408 335 15639.47 395.51 53010.90 88888.00 2019-12-01 22:30:23.908 335 15639.52 395.50 53010.95 88888.00 2019-12-01 22:30:24.408 335 15639.55 395.49 53010.89 88888.00 2019-12-01 22:30:24.908 335 15639.57 395.51 53010.89 88888.00 2019-12-01 22:30:25.408 335 15639.58 395.53 53010.91 88888.00 2019-12-01 22:30:25.908 335 15639.55 395.56 53010.87 88888.00 2019-12-01 22:30:26.408 335 15639.55 395.56 53010.87 88888.00 2019-12-01 22:30:26.908 335 15639.57 395.56 53010.88 88888.00 2019-12-01 22:30:27.408 335 15639.60 395.53 53010.88 88888.00 2019-12-01 22:30:27.908 335 15639.60 395.53 53010.86 88888.00 2019-12-01 22:30:28.408 335 15639.62 395.54 53010.87 88888.00 2019-12-01 22:30:28.908 335 15639.70 395.53 53010.89 88888.00 2019-12-01 22:30:29.408 335 15639.65 395.51 53010.89 88888.00 2019-12-01 22:30:29.908 335 15639.62 395.48 53010.91 88888.00 2019-12-01 22:30:30.408 335 15639.64 395.47 53010.95 88888.00 2019-12-01 22:30:30.908 335 15639.63 395.45 53010.91 88888.00 2019-12-01 22:30:31.408 335 15639.65 395.47 53010.87 88888.00 2019-12-01 22:30:31.908 335 15639.66 395.50 53010.87 88888.00 2019-12-01 22:30:32.408 335 15639.69 395.42 53010.83 88888.00 2019-12-01 22:30:32.908 335 15639.73 395.42 53010.82 88888.00 2019-12-01 22:30:33.408 335 15639.73 395.47 53010.80 88888.00 2019-12-01 22:30:33.908 335 15639.71 395.48 53010.84 88888.00 2019-12-01 22:30:34.408 335 15639.72 395.48 53010.88 88888.00 2019-12-01 22:30:34.908 335 15639.74 395.42 53010.92 88888.00 2019-12-01 22:30:35.408 335 15639.79 395.44 53010.97 88888.00 2019-12-01 22:30:35.908 335 15639.78 395.43 53010.97 88888.00 2019-12-01 22:30:36.408 335 15639.76 395.41 53010.96 88888.00 2019-12-01 22:30:36.908 335 15639.78 395.42 53010.97 88888.00 2019-12-01 22:30:37.408 335 15639.73 395.43 53010.89 88888.00 2019-12-01 22:30:37.908 335 15639.70 395.44 53010.91 88888.00 2019-12-01 22:30:38.408 335 15639.74 395.47 53010.91 88888.00 2019-12-01 22:30:38.908 335 15639.76 395.48 53010.88 88888.00 2019-12-01 22:30:39.408 335 15639.78 395.48 53010.92 88888.00 2019-12-01 22:30:39.908 335 15639.75 395.48 53010.97 88888.00 2019-12-01 22:30:40.408 335 15639.78 395.48 53011.00 88888.00 2019-12-01 22:30:40.908 335 15639.79 395.45 53010.99 88888.00 2019-12-01 22:30:41.408 335 15639.75 395.45 53011.00 88888.00 2019-12-01 22:30:41.908 335 15639.75 395.45 53010.96 88888.00 2019-12-01 22:30:42.408 335 15639.79 395.44 53011.02 88888.00 2019-12-01 22:30:42.908 335 15639.76 395.49 53010.96 88888.00 2019-12-01 22:30:43.408 335 15639.73 395.48 53010.92 88888.00 2019-12-01 22:30:43.908 335 15639.72 395.48 53010.86 88888.00 2019-12-01 22:30:44.408 335 15639.73 395.45 53010.91 88888.00 2019-12-01 22:30:44.908 335 15639.69 395.43 53011.01 88888.00 2019-12-01 22:30:45.408 335 15639.65 395.51 53011.02 88888.00 2019-12-01 22:30:45.908 335 15639.67 395.56 53011.00 88888.00 2019-12-01 22:30:46.408 335 15639.65 395.59 53011.02 88888.00 2019-12-01 22:30:46.908 335 15639.65 395.60 53011.03 88888.00 2019-12-01 22:30:47.408 335 15639.64 395.58 53011.00 88888.00 2019-12-01 22:30:47.908 335 15639.62 395.60 53011.05 88888.00 2019-12-01 22:30:48.408 335 15639.60 395.63 53011.09 88888.00 2019-12-01 22:30:48.908 335 15639.60 395.65 53011.11 88888.00 2019-12-01 22:30:49.408 335 15639.58 395.66 53011.14 88888.00 2019-12-01 22:30:50.408 335 15639.48 395.67 53011.16 88888.00 2019-12-01 22:30:50.908 335 15639.48 395.66 53011.11 88888.00 2019-12-01 22:30:51.408 335 15639.46 395.65 53011.17 88888.00 2019-12-01 22:30:51.908 335 15639.45 395.67 53011.18 88888.00 2019-12-01 22:30:52.408 335 15639.48 395.71 53011.18 88888.00 2019-12-01 22:30:52.908 335 15639.47 395.71 53011.18 88888.00 2019-12-01 22:30:53.408 335 15639.45 395.75 53011.23 88888.00 2019-12-01 22:30:53.908 335 15639.41 395.75 53011.21 88888.00 2019-12-01 22:30:54.408 335 15639.39 395.71 53011.19 88888.00 2019-12-01 22:30:54.908 335 15639.39 395.70 53011.21 88888.00 2019-12-01 22:30:55.408 335 15639.34 395.71 53011.24 88888.00 2019-12-01 22:30:55.908 335 15639.32 395.75 53011.24 88888.00 2019-12-01 22:30:56.408 335 15639.25 395.71 53011.17 88888.00 2019-12-01 22:30:56.908 335 15639.25 395.71 53011.22 88888.00 2019-12-01 22:30:57.408 335 15639.23 395.74 53011.26 88888.00 2019-12-01 22:30:57.908 335 15639.20 395.73 53011.28 88888.00 2019-12-01 22:30:58.408 335 15639.19 395.75 53011.31 88888.00 2019-12-01 22:30:58.908 335 15639.20 395.80 53011.28 88888.00 2019-12-01 22:30:59.408 335 15639.20 395.79 53011.27 88888.00 2019-12-01 22:30:59.908 335 15639.15 395.76 53011.29 88888.00 2019-12-01 22:31:00.408 335 15639.17 395.78 53011.29 88888.00 2019-12-01 22:31:00.908 335 15639.15 395.79 53011.30 88888.00 2019-12-01 22:31:01.408 335 15639.10 395.80 53011.31 88888.00 2019-12-01 22:31:01.908 335 15639.09 395.82 53011.33 88888.00 2019-12-01 22:31:02.408 335 15639.10 395.84 53011.37 88888.00 2019-12-01 22:31:02.908 335 15639.12 395.85 53011.38 88888.00 2019-12-01 22:31:03.408 335 15639.09 395.84 53011.37 88888.00 2019-12-01 22:31:03.908 335 15639.07 395.83 53011.41 88888.00 2019-12-01 22:31:04.408 335 15639.05 395.83 53011.45 88888.00 2019-12-01 22:31:04.908 335 15639.03 395.83 53011.45 88888.00 2019-12-01 22:31:05.408 335 15639.06 395.84 53011.40 88888.00 2019-12-01 22:31:05.908 335 15639.02 395.85 53011.43 88888.00 2019-12-01 22:31:06.408 335 15639.05 395.85 53011.43 88888.00 2019-12-01 22:31:06.908 335 15639.02 395.88 53011.40 88888.00 2019-12-01 22:31:07.408 335 15638.94 395.91 53011.34 88888.00 2019-12-01 22:31:07.908 335 15638.96 395.88 53011.29 88888.00 2019-12-01 22:31:08.408 335 15638.97 395.88 53011.30 88888.00 2019-12-01 22:31:08.908 335 15638.98 395.87 53011.30 88888.00 2019-12-01 22:31:09.408 335 15638.98 395.87 53011.28 88888.00 2019-12-01 22:31:09.908 335 15638.99 395.86 53011.30 88888.00 2019-12-01 22:31:10.408 335 15638.94 395.88 53011.24 88888.00 2019-12-01 22:31:10.908 335 15638.94 395.87 53011.20 88888.00 2019-12-01 22:31:11.408 335 15638.93 395.84 53011.21 88888.00 2019-12-01 22:31:11.908 335 15638.92 395.87 53011.20 88888.00 2019-12-01 22:31:12.408 335 15638.89 395.90 53011.20 88888.00 2019-12-01 22:31:12.908 335 15638.93 395.86 53011.20 88888.00 2019-12-01 22:31:13.408 335 15638.93 395.85 53011.17 88888.00 2019-12-01 22:31:13.908 335 15638.92 395.86 53011.13 88888.00 2019-12-01 22:31:14.408 335 15638.94 395.85 53011.16 88888.00 2019-12-01 22:31:14.908 335 15638.98 395.82 53011.22 88888.00 2019-12-01 22:31:15.408 335 15638.99 395.80 53011.22 88888.00 2019-12-01 22:31:15.908 335 15638.98 395.82 53011.18 88888.00 2019-12-01 22:31:16.408 335 15638.98 395.80 53011.17 88888.00 2019-12-01 22:31:16.908 335 15638.98 395.80 53011.20 88888.00 2019-12-01 22:31:17.408 335 15639.00 395.83 53011.19 88888.00 2019-12-01 22:31:17.908 335 15638.99 395.78 53011.13 88888.00 2019-12-01 22:31:18.408 335 15638.99 395.79 53011.14 88888.00 2019-12-01 22:31:18.908 335 15638.99 395.80 53011.12 88888.00 2019-12-01 22:31:19.408 335 15639.02 395.79 53011.08 88888.00 2019-12-01 22:31:19.908 335 15639.03 395.76 53011.08 88888.00 2019-12-01 22:31:20.408 335 15639.03 395.75 53011.08 88888.00 2019-12-01 22:31:20.908 335 15639.02 395.69 53011.07 88888.00 2019-12-01 22:31:21.408 335 15639.02 395.70 53011.10 88888.00 2019-12-01 22:31:21.908 335 15639.03 395.75 53011.07 88888.00 2019-12-01 22:31:22.408 335 15639.07 395.78 53011.06 88888.00 2019-12-01 22:31:22.908 335 15639.09 395.77 53011.03 88888.00 2019-12-01 22:31:23.408 335 15639.15 395.73 53011.03 88888.00 2019-12-01 22:31:23.908 335 15639.15 395.67 53011.00 88888.00 2019-12-01 22:31:24.408 335 15639.15 395.65 53010.93 88888.00 2019-12-01 22:31:24.908 335 15639.16 395.66 53010.88 88888.00 2019-12-01 22:31:25.408 335 15639.15 395.62 53010.91 88888.00 2019-12-01 22:31:25.908 335 15639.16 395.61 53010.96 88888.00 2019-12-01 22:31:26.408 335 15639.19 395.58 53010.95 88888.00 2019-12-01 22:31:26.908 335 15639.26 395.57 53010.91 88888.00 2019-12-01 22:31:27.408 335 15639.27 395.54 53010.89 88888.00 2019-12-01 22:31:27.908 335 15639.26 395.52 53010.90 88888.00 2019-12-01 22:31:28.408 335 15639.29 395.54 53010.89 88888.00 2019-12-01 22:31:28.908 335 15639.33 395.56 53010.87 88888.00 2019-12-01 22:31:29.408 335 15639.32 395.52 53010.89 88888.00 2019-12-01 22:31:29.908 335 15639.29 395.51 53010.85 88888.00 2019-12-01 22:31:30.408 335 15639.29 395.48 53010.82 88888.00 2019-12-01 22:31:30.908 335 15639.32 395.47 53010.78 88888.00 2019-12-01 22:31:31.908 335 15639.35 395.47 53010.79 88888.00 2019-12-01 22:31:32.408 335 15639.36 395.45 53010.72 88888.00 2019-12-01 22:31:32.908 335 15639.41 395.42 53010.68 88888.00 2019-12-01 22:31:33.408 335 15639.48 395.47 53010.66 88888.00 2019-12-01 22:31:33.908 335 15639.46 395.41 53010.65 88888.00 2019-12-01 22:31:34.408 335 15639.42 395.35 53010.70 88888.00 2019-12-01 22:31:34.908 335 15639.42 395.30 53010.72 88888.00 2019-12-01 22:31:35.408 335 15639.41 395.27 53010.77 88888.00 2019-12-01 22:31:35.908 335 15639.42 395.28 53010.78 88888.00 2019-12-01 22:31:36.408 335 15639.43 395.28 53010.73 88888.00 2019-12-01 22:31:36.908 335 15639.43 395.26 53010.66 88888.00 2019-12-01 22:31:37.408 335 15639.44 395.24 53010.59 88888.00 2019-12-01 22:31:37.908 335 15639.46 395.21 53010.61 88888.00 2019-12-01 22:31:38.408 335 15639.44 395.22 53010.61 88888.00 2019-12-01 22:31:38.908 335 15639.38 395.25 53010.61 88888.00 2019-12-01 22:31:39.908 335 15639.36 395.22 53010.56 88888.00 2019-12-01 22:31:40.408 335 15639.38 395.19 53010.56 88888.00 2019-12-01 22:31:40.908 335 15639.41 395.24 53010.59 88888.00 2019-12-01 22:31:41.908 335 15639.43 395.22 53010.59 88888.00 2019-12-01 22:31:42.408 335 15639.46 395.19 53010.63 88888.00 2019-12-01 22:31:42.908 335 15639.48 395.16 53010.59 88888.00 2019-12-01 22:31:43.408 335 15639.48 395.21 53010.56 88888.00 2019-12-01 22:31:43.908 335 15639.45 395.17 53010.57 88888.00 2019-12-01 22:31:44.408 335 15639.41 395.11 53010.59 88888.00 2019-12-01 22:31:44.908 335 15639.43 395.10 53010.60 88888.00 2019-12-01 22:31:45.408 335 15639.47 395.11 53010.58 88888.00 2019-12-01 22:31:45.908 335 15639.48 395.09 53010.62 88888.00 2019-12-01 22:31:46.408 335 15639.48 395.09 53010.62 88888.00 2019-12-01 22:31:46.908 335 15639.52 395.13 53010.61 88888.00 2019-12-01 22:31:47.408 335 15639.50 395.14 53010.62 88888.00 2019-12-01 22:31:47.908 335 15639.50 395.18 53010.63 88888.00 2019-12-01 22:31:48.408 335 15639.51 395.19 53010.62 88888.00 2019-12-01 22:31:48.908 335 15639.54 395.17 53010.63 88888.00 2019-12-01 22:31:49.408 335 15639.57 395.14 53010.61 88888.00 2019-12-01 22:31:49.908 335 15639.56 395.15 53010.58 88888.00 2019-12-01 22:31:50.408 335 15639.57 395.13 53010.56 88888.00 2019-12-01 22:31:50.908 335 15639.54 395.14 53010.55 88888.00 2019-12-01 22:31:51.408 335 15639.55 395.13 53010.55 88888.00 2019-12-01 22:31:51.908 335 15639.55 395.17 53010.53 88888.00 2019-12-01 22:31:52.408 335 15639.53 395.21 53010.56 88888.00 2019-12-01 22:31:52.908 335 15639.54 395.16 53010.59 88888.00 2019-12-01 22:31:53.408 335 15639.54 395.14 53010.61 88888.00 2019-12-01 22:31:53.908 335 15639.48 395.18 53010.60 88888.00 2019-12-01 22:31:54.408 335 15639.51 395.22 53010.63 88888.00 2019-12-01 22:31:54.908 335 15639.54 395.23 53010.57 88888.00 2019-12-01 22:31:55.408 335 15639.55 395.22 53010.58 88888.00 2019-12-01 22:31:55.908 335 15639.58 395.25 53010.49 88888.00 2019-12-01 22:31:56.408 335 15639.57 395.25 53010.45 88888.00 2019-12-01 22:31:56.908 335 15639.55 395.25 53010.47 88888.00 2019-12-01 22:31:57.408 335 15639.57 395.27 53010.47 88888.00 2019-12-01 22:31:57.908 335 15639.60 395.30 53010.49 88888.00 2019-12-01 22:31:58.408 335 15639.61 395.31 53010.49 88888.00 2019-12-01 22:31:58.908 335 15639.61 395.31 53010.51 88888.00 2019-12-01 22:31:59.408 335 15639.61 395.32 53010.53 88888.00 2019-12-01 22:31:59.908 335 15639.62 395.34 53010.59 88888.00 2019-12-01 22:32:00.408 335 15639.64 395.34 53010.59 88888.00 2019-12-01 22:32:00.908 335 15639.60 395.34 53010.60 88888.00 2019-12-01 22:32:01.408 335 15639.55 395.33 53010.57 88888.00 2019-12-01 22:32:01.908 335 15639.55 395.36 53010.59 88888.00 2019-12-01 22:32:02.408 335 15639.55 395.39 53010.56 88888.00 2019-12-01 22:32:03.408 335 15639.60 395.42 53010.63 88888.00 2019-12-01 22:32:03.908 335 15639.58 395.41 53010.61 88888.00 2019-12-01 22:32:04.408 335 15639.54 395.40 53010.60 88888.00 2019-12-01 22:32:04.908 335 15639.55 395.39 53010.57 88888.00 2019-12-01 22:32:05.408 335 15639.54 395.40 53010.59 88888.00 2019-12-01 22:32:05.908 335 15639.50 395.43 53010.58 88888.00 2019-12-01 22:32:06.408 335 15639.51 395.44 53010.59 88888.00 2019-12-01 22:32:06.908 335 15639.48 395.43 53010.64 88888.00 2019-12-01 22:32:07.408 335 15639.45 395.45 53010.67 88888.00 2019-12-01 22:32:07.908 335 15639.47 395.47 53010.62 88888.00 2019-12-01 22:32:08.408 335 15639.47 395.49 53010.58 88888.00 2019-12-01 22:32:08.908 335 15639.45 395.48 53010.60 88888.00 2019-12-01 22:32:09.408 335 15639.39 395.48 53010.66 88888.00 2019-12-01 22:32:09.908 335 15639.38 395.49 53010.70 88888.00 2019-12-01 22:32:10.408 335 15639.37 395.49 53010.70 88888.00 2019-12-01 22:32:10.908 335 15639.35 395.49 53010.76 88888.00 2019-12-01 22:32:11.408 335 15639.39 395.48 53010.73 88888.00 2019-12-01 22:32:11.908 335 15639.35 395.49 53010.70 88888.00 2019-12-01 22:32:12.408 335 15639.28 395.48 53010.73 88888.00 2019-12-01 22:32:13.408 335 15639.26 395.49 53010.79 88888.00 2019-12-01 22:32:13.908 335 15639.29 395.52 53010.76 88888.00 2019-12-01 22:32:14.408 335 15639.30 395.52 53010.73 88888.00 2019-12-01 22:32:14.908 335 15639.29 395.54 53010.79 88888.00 2019-12-01 22:32:15.408 335 15639.30 395.53 53010.82 88888.00 2019-12-01 22:32:15.908 335 15639.30 395.52 53010.83 88888.00 2019-12-01 22:32:16.408 335 15639.32 395.57 53010.82 88888.00 2019-12-01 22:32:16.908 335 15639.28 395.58 53010.78 88888.00 2019-12-01 22:32:17.408 335 15639.27 395.57 53010.80 88888.00 2019-12-01 22:32:17.908 335 15639.29 395.54 53010.81 88888.00 2019-12-01 22:32:18.408 335 15639.29 395.54 53010.79 88888.00 2019-12-01 22:32:18.908 335 15639.33 395.52 53010.82 88888.00 2019-12-01 22:32:19.408 335 15639.35 395.51 53010.85 88888.00 2019-12-01 22:32:19.908 335 15639.32 395.52 53010.82 88888.00 2019-12-01 22:32:20.408 335 15639.27 395.57 53010.82 88888.00 2019-12-01 22:32:20.908 335 15639.28 395.58 53010.82 88888.00 2019-12-01 22:32:21.408 335 15639.27 395.56 53010.85 88888.00 2019-12-01 22:32:21.908 335 15639.29 395.54 53010.82 88888.00 2019-12-01 22:32:22.408 335 15639.30 395.56 53010.78 88888.00 2019-12-01 22:32:22.908 335 15639.27 395.54 53010.80 88888.00 2019-12-01 22:32:23.408 335 15639.32 395.54 53010.80 88888.00 2019-12-01 22:32:23.908 335 15639.26 395.56 53010.80 88888.00 2019-12-01 22:32:24.408 335 15639.27 395.56 53010.79 88888.00 2019-12-01 22:32:24.908 335 15639.29 395.51 53010.81 88888.00 2019-12-01 22:32:25.408 335 15639.25 395.52 53010.81 88888.00 2019-12-01 22:32:25.908 335 15639.21 395.52 53010.84 88888.00 2019-12-01 22:32:26.408 335 15639.21 395.50 53010.85 88888.00 2019-12-01 22:32:26.908 335 15639.24 395.49 53010.83 88888.00 2019-12-01 22:32:27.408 335 15639.23 395.49 53010.80 88888.00 2019-12-01 22:32:27.908 335 15639.18 395.53 53010.85 88888.00 2019-12-01 22:32:28.408 335 15639.17 395.56 53010.84 88888.00 2019-12-01 22:32:28.908 335 15639.21 395.56 53010.85 88888.00 2019-12-01 22:32:29.408 335 15639.21 395.57 53010.79 88888.00 2019-12-01 22:32:29.908 335 15639.26 395.57 53010.77 88888.00 2019-12-01 22:32:30.408 335 15639.24 395.57 53010.80 88888.00 2019-12-01 22:32:30.908 335 15639.24 395.58 53010.80 88888.00 2019-12-01 22:32:31.408 335 15639.25 395.54 53010.78 88888.00 2019-12-01 22:32:31.908 335 15639.21 395.54 53010.77 88888.00 2019-12-01 22:32:32.408 335 15639.20 395.54 53010.77 88888.00 2019-12-01 22:32:32.908 335 15639.19 395.56 53010.75 88888.00 2019-12-01 22:32:33.408 335 15639.19 395.52 53010.71 88888.00 2019-12-01 22:32:33.908 335 15639.24 395.54 53010.71 88888.00 2019-12-01 22:32:34.908 335 15639.27 395.59 53010.81 88888.00 2019-12-01 22:32:35.408 335 15639.20 395.59 53010.81 88888.00 2019-12-01 22:32:35.908 335 15639.18 395.56 53010.76 88888.00 2019-12-01 22:32:36.408 335 15639.21 395.54 53010.75 88888.00 2019-12-01 22:32:36.908 335 15639.27 395.50 53010.73 88888.00 2019-12-01 22:32:37.408 335 15639.29 395.48 53010.77 88888.00 2019-12-01 22:32:37.908 335 15639.27 395.50 53010.79 88888.00 2019-12-01 22:32:38.408 335 15639.33 395.52 53010.80 88888.00 2019-12-01 22:32:38.908 335 15639.36 395.54 53010.72 88888.00 2019-12-01 22:32:39.408 335 15639.37 395.56 53010.67 88888.00 2019-12-01 22:32:39.908 335 15639.38 395.56 53010.70 88888.00 2019-12-01 22:32:40.408 335 15639.37 395.54 53010.78 88888.00 2019-12-01 22:32:40.908 335 15639.36 395.56 53010.73 88888.00 2019-12-01 22:32:41.408 335 15639.36 395.56 53010.68 88888.00 2019-12-01 22:32:41.908 335 15639.41 395.53 53010.69 88888.00 2019-12-01 22:32:42.408 335 15639.39 395.52 53010.68 88888.00 2019-12-01 22:32:42.908 335 15639.38 395.52 53010.65 88888.00 2019-12-01 22:32:43.408 335 15639.39 395.52 53010.65 88888.00 2019-12-01 22:32:43.908 335 15639.41 395.49 53010.63 88888.00 2019-12-01 22:32:44.408 335 15639.43 395.47 53010.68 88888.00 2019-12-01 22:32:44.908 335 15639.45 395.50 53010.68 88888.00 2019-12-01 22:32:45.408 335 15639.46 395.51 53010.70 88888.00 2019-12-01 22:32:45.908 335 15639.45 395.50 53010.68 88888.00 2019-12-01 22:32:46.408 335 15639.45 395.48 53010.66 88888.00 2019-12-01 22:32:46.908 335 15639.46 395.43 53010.64 88888.00 2019-12-01 22:32:47.408 335 15639.51 395.42 53010.65 88888.00 2019-12-01 22:32:47.908 335 15639.50 395.44 53010.66 88888.00 2019-12-01 22:32:48.408 335 15639.51 395.47 53010.66 88888.00 2019-12-01 22:32:48.908 335 15639.55 395.47 53010.65 88888.00 2019-12-01 22:32:49.408 335 15639.54 395.47 53010.58 88888.00 2019-12-01 22:32:49.908 335 15639.51 395.47 53010.58 88888.00 2019-12-01 22:32:50.408 335 15639.50 395.48 53010.59 88888.00 2019-12-01 22:32:50.908 335 15639.53 395.47 53010.64 88888.00 2019-12-01 22:32:51.408 335 15639.47 395.48 53010.60 88888.00 2019-12-01 22:32:51.908 335 15639.46 395.43 53010.57 88888.00 2019-12-01 22:32:52.408 335 15639.48 395.45 53010.59 88888.00 2019-12-01 22:32:52.908 335 15639.48 395.47 53010.64 88888.00 2019-12-01 22:32:53.408 335 15639.47 395.44 53010.58 88888.00 2019-12-01 22:32:53.908 335 15639.42 395.45 53010.57 88888.00 2019-12-01 22:32:54.408 335 15639.45 395.45 53010.64 88888.00 2019-12-01 22:32:54.908 335 15639.47 395.47 53010.64 88888.00 2019-12-01 22:32:55.408 335 15639.45 395.45 53010.58 88888.00 2019-12-01 22:32:55.908 335 15639.44 395.42 53010.57 88888.00 2019-12-01 22:32:56.408 335 15639.50 395.47 53010.53 88888.00 2019-12-01 22:32:56.908 335 15639.54 395.47 53010.53 88888.00 2019-12-01 22:32:57.408 335 15639.50 395.45 53010.50 88888.00 2019-12-01 22:32:57.908 335 15639.46 395.49 53010.50 88888.00 2019-12-01 22:32:58.408 335 15639.39 395.49 53010.46 88888.00 2019-12-01 22:32:58.908 335 15639.45 395.51 53010.44 88888.00 2019-12-01 22:32:59.408 335 15639.51 395.48 53010.40 88888.00 2019-12-01 22:32:59.908 335 15639.51 395.45 53010.41 88888.00 2019-12-01 22:33:00.408 335 15639.46 395.44 53010.41 88888.00 2019-12-01 22:33:00.908 335 15639.38 395.49 53010.42 88888.00 2019-12-01 22:33:01.408 335 15639.45 395.50 53010.44 88888.00 2019-12-01 22:33:01.908 335 15639.45 395.49 53010.49 88888.00 2019-12-01 22:33:02.408 335 15639.45 395.50 53010.50 88888.00 2019-12-01 22:33:02.908 335 15639.46 395.51 53010.52 88888.00 2019-12-01 22:33:03.408 335 15639.47 395.54 53010.53 88888.00 2019-12-01 22:33:03.908 335 15639.44 395.56 53010.52 88888.00 2019-12-01 22:33:04.408 335 15639.43 395.57 53010.53 88888.00 2019-12-01 22:33:04.908 335 15639.43 395.59 53010.52 88888.00 2019-12-01 22:33:05.408 335 15639.46 395.57 53010.48 88888.00 2019-12-01 22:33:05.908 335 15639.42 395.59 53010.49 88888.00 2019-12-01 22:33:06.408 335 15639.45 395.61 53010.55 88888.00 2019-12-01 22:33:06.908 335 15639.51 395.62 53010.57 88888.00 2019-12-01 22:33:07.408 335 15639.52 395.62 53010.56 88888.00 2019-12-01 22:33:07.908 335 15639.51 395.65 53010.52 88888.00 2019-12-01 22:33:08.408 335 15639.52 395.67 53010.49 88888.00 2019-12-01 22:33:08.908 335 15639.53 395.67 53010.48 88888.00 2019-12-01 22:33:09.408 335 15639.54 395.70 53010.49 88888.00 2019-12-01 22:33:09.908 335 15639.54 395.74 53010.51 88888.00 2019-12-01 22:33:10.408 335 15639.52 395.76 53010.56 88888.00 2019-12-01 22:33:10.908 335 15639.47 395.74 53010.55 88888.00 2019-12-01 22:33:11.408 335 15639.50 395.74 53010.49 88888.00 2019-12-01 22:33:11.908 335 15639.52 395.75 53010.48 88888.00 2019-12-01 22:33:12.408 335 15639.54 395.76 53010.49 88888.00 2019-12-01 22:33:12.908 335 15639.53 395.79 53010.50 88888.00 2019-12-01 22:33:13.408 335 15639.52 395.76 53010.52 88888.00 2019-12-01 22:33:13.908 335 15639.53 395.70 53010.56 88888.00 2019-12-01 22:33:14.408 335 15639.54 395.71 53010.60 88888.00 2019-12-01 22:33:14.908 335 15639.51 395.77 53010.61 88888.00 2019-12-01 22:33:15.408 335 15639.54 395.77 53010.62 88888.00 2019-12-01 22:33:15.908 335 15639.58 395.77 53010.56 88888.00 2019-12-01 22:33:16.408 335 15639.62 395.78 53010.53 88888.00 2019-12-01 22:33:16.908 335 15639.66 395.80 53010.57 88888.00 2019-12-01 22:33:17.408 335 15639.61 395.78 53010.58 88888.00 2019-12-01 22:33:17.908 335 15639.60 395.79 53010.55 88888.00 2019-12-01 22:33:18.408 335 15639.63 395.82 53010.53 88888.00 2019-12-01 22:33:18.908 335 15639.67 395.80 53010.57 88888.00 2019-12-01 22:33:19.408 335 15639.66 395.79 53010.58 88888.00 2019-12-01 22:33:19.908 335 15639.67 395.77 53010.59 88888.00 2019-12-01 22:33:20.408 335 15639.70 395.79 53010.59 88888.00 2019-12-01 22:33:20.908 335 15639.72 395.77 53010.58 88888.00 2019-12-01 22:33:21.408 335 15639.70 395.74 53010.60 88888.00 2019-12-01 22:33:21.908 335 15639.67 395.73 53010.61 88888.00 2019-12-01 22:33:22.408 335 15639.70 395.71 53010.61 88888.00 2019-12-01 22:33:22.908 335 15639.76 395.70 53010.63 88888.00 2019-12-01 22:33:23.408 335 15639.75 395.70 53010.66 88888.00 2019-12-01 22:33:23.908 335 15639.79 395.69 53010.67 88888.00 2019-12-01 22:33:24.408 335 15639.81 395.69 53010.66 88888.00 2019-12-01 22:33:24.908 335 15639.79 395.73 53010.66 88888.00 2019-12-01 22:33:25.408 335 15639.74 395.75 53010.67 88888.00 2019-12-01 22:33:25.908 335 15639.73 395.80 53010.63 88888.00 2019-12-01 22:33:26.408 335 15639.73 395.76 53010.64 88888.00 2019-12-01 22:33:26.908 335 15639.76 395.74 53010.64 88888.00 2019-12-01 22:33:27.408 335 15639.78 395.70 53010.62 88888.00 2019-12-01 22:33:27.908 335 15639.75 395.69 53010.61 88888.00 2019-12-01 22:33:28.408 335 15639.72 395.67 53010.65 88888.00 2019-12-01 22:33:28.908 335 15639.75 395.63 53010.62 88888.00 2019-12-01 22:33:29.408 335 15639.75 395.59 53010.66 88888.00 2019-12-01 22:33:29.908 335 15639.76 395.56 53010.66 88888.00 2019-12-01 22:33:30.408 335 15639.74 395.61 53010.70 88888.00 2019-12-01 22:33:30.908 335 15639.75 395.61 53010.67 88888.00 2019-12-01 22:33:31.408 335 15639.72 395.57 53010.65 88888.00 2019-12-01 22:33:31.908 335 15639.69 395.50 53010.64 88888.00 2019-12-01 22:33:32.408 335 15639.72 395.48 53010.64 88888.00 2019-12-01 22:33:32.908 335 15639.72 395.51 53010.62 88888.00 2019-12-01 22:33:33.408 335 15639.69 395.50 53010.63 88888.00 2019-12-01 22:33:33.908 335 15639.66 395.50 53010.63 88888.00 2019-12-01 22:33:34.408 335 15639.67 395.47 53010.60 88888.00 2019-12-01 22:33:34.908 335 15639.66 395.43 53010.62 88888.00 2019-12-01 22:33:35.408 335 15639.67 395.41 53010.60 88888.00 2019-12-01 22:33:35.908 335 15639.71 395.40 53010.58 88888.00 2019-12-01 22:33:36.408 335 15639.73 395.39 53010.56 88888.00 2019-12-01 22:33:36.908 335 15639.72 395.39 53010.56 88888.00 2019-12-01 22:33:37.408 335 15639.69 395.37 53010.61 88888.00 2019-12-01 22:33:37.908 335 15639.66 395.35 53010.66 88888.00 2019-12-01 22:33:38.408 335 15639.66 395.31 53010.66 88888.00 2019-12-01 22:33:38.908 335 15639.67 395.30 53010.65 88888.00 2019-12-01 22:33:39.408 335 15639.66 395.32 53010.66 88888.00 2019-12-01 22:33:39.908 335 15639.60 395.31 53010.64 88888.00 2019-12-01 22:33:40.408 335 15639.61 395.31 53010.60 88888.00 2019-12-01 22:33:40.908 335 15639.67 395.28 53010.58 88888.00 2019-12-01 22:33:41.408 335 15639.63 395.28 53010.60 88888.00 2019-12-01 22:33:41.908 335 15639.60 395.24 53010.53 88888.00 2019-12-01 22:33:42.408 335 15639.58 395.21 53010.53 88888.00 2019-12-01 22:33:42.908 335 15639.55 395.19 53010.58 88888.00 2019-12-01 22:33:43.408 335 15639.55 395.15 53010.58 88888.00 2019-12-01 22:33:43.908 335 15639.60 395.14 53010.56 88888.00 2019-12-01 22:33:44.408 335 15639.63 395.15 53010.56 88888.00 2019-12-01 22:33:44.908 335 15639.63 395.18 53010.61 88888.00 2019-12-01 22:33:45.408 335 15639.62 395.21 53010.64 88888.00 2019-12-01 22:33:45.908 335 15639.62 395.18 53010.62 88888.00 2019-12-01 22:33:46.408 335 15639.64 395.21 53010.53 88888.00 2019-12-01 22:33:46.908 335 15639.63 395.23 53010.48 88888.00 2019-12-01 22:33:48.408 335 15639.60 395.24 53010.52 88888.00 2019-12-01 22:33:48.908 335 15639.65 395.25 53010.48 88888.00 2019-12-01 22:33:49.408 335 15639.69 395.25 53010.45 88888.00 2019-12-01 22:33:49.908 335 15639.75 395.26 53010.44 88888.00 2019-12-01 22:33:50.408 335 15639.74 395.26 53010.41 88888.00 2019-12-01 22:33:50.908 335 15639.71 395.26 53010.39 88888.00 2019-12-01 22:33:51.408 335 15639.76 395.25 53010.40 88888.00 2019-12-01 22:33:51.908 335 15639.75 395.22 53010.46 88888.00 2019-12-01 22:33:52.408 335 15639.76 395.22 53010.48 88888.00 2019-12-01 22:33:52.908 335 15639.82 395.23 53010.41 88888.00 2019-12-01 22:33:53.408 335 15639.81 395.26 53010.39 88888.00 2019-12-01 22:33:53.908 335 15639.85 395.28 53010.39 88888.00 2019-12-01 22:33:54.408 335 15639.90 395.27 53010.42 88888.00 2019-12-01 22:33:54.908 335 15639.92 395.26 53010.41 88888.00 2019-12-01 22:33:55.408 335 15639.93 395.31 53010.39 88888.00 2019-12-01 22:33:55.908 335 15639.92 395.34 53010.35 88888.00 2019-12-01 22:33:56.408 335 15639.96 395.35 53010.32 88888.00 2019-12-01 22:33:56.908 335 15639.99 395.31 53010.30 88888.00 2019-12-01 22:33:57.408 335 15639.98 395.33 53010.31 88888.00 2019-12-01 22:33:57.908 335 15639.97 395.33 53010.27 88888.00 2019-12-01 22:33:58.408 335 15640.01 395.34 53010.28 88888.00 2019-12-01 22:33:58.908 335 15640.03 395.39 53010.37 88888.00 2019-12-01 22:33:59.408 335 15640.01 395.41 53010.38 88888.00 2019-12-01 22:33:59.908 335 15640.01 395.42 53010.32 88888.00 2019-12-01 22:34:00.408 335 15640.06 395.43 53010.31 88888.00 2019-12-01 22:34:00.908 335 15640.11 395.45 53010.31 88888.00 2019-12-01 22:34:01.408 335 15640.18 395.48 53010.27 88888.00 2019-12-01 22:34:01.908 335 15640.19 395.49 53010.24 88888.00 2019-12-01 22:34:02.408 335 15640.19 395.45 53010.25 88888.00 2019-12-01 22:34:02.908 335 15640.20 395.49 53010.28 88888.00 2019-12-01 22:34:03.408 335 15640.19 395.49 53010.31 88888.00 2019-12-01 22:34:03.908 335 15640.19 395.50 53010.35 88888.00 2019-12-01 22:34:04.408 335 15640.23 395.48 53010.09 88888.00 2019-12-01 22:34:04.908 335 15640.19 395.52 53010.17 88888.00 2019-12-01 22:34:05.908 335 15640.19 395.58 53010.30 88888.00 2019-12-01 22:34:06.408 335 15640.24 395.59 53010.29 88888.00 2019-12-01 22:34:06.908 335 15640.23 395.61 53010.30 88888.00 2019-12-01 22:34:07.408 335 15640.26 395.65 53010.31 88888.00 2019-12-01 22:34:07.908 335 15640.30 395.62 53010.31 88888.00 2019-12-01 22:34:08.408 335 15640.30 395.60 53010.29 88888.00 2019-12-01 22:34:08.908 335 15640.25 395.62 53010.24 88888.00 2019-12-01 22:34:09.408 335 15640.25 395.65 53010.27 88888.00 2019-12-01 22:34:09.908 335 15640.26 395.69 53010.28 88888.00 2019-12-01 22:34:10.408 335 15640.29 395.74 53010.30 88888.00 2019-12-01 22:34:10.908 335 15640.32 395.74 53010.32 88888.00 2019-12-01 22:34:11.408 335 15640.30 395.75 53010.33 88888.00 2019-12-01 22:34:11.908 335 15640.28 395.77 53010.33 88888.00 2019-12-01 22:34:12.408 335 15640.28 395.78 53010.35 88888.00 2019-12-01 22:34:12.908 335 15640.30 395.80 53010.30 88888.00 2019-12-01 22:34:13.408 335 15640.28 395.83 53010.25 88888.00 2019-12-01 22:34:13.908 335 15640.28 395.87 53010.30 88888.00 2019-12-01 22:34:14.408 335 15640.28 395.95 53010.29 88888.00 2019-12-01 22:34:14.908 335 15640.28 395.94 53010.23 88888.00 2019-12-01 22:34:15.408 335 15640.28 395.93 53010.19 88888.00 2019-12-01 22:34:15.908 335 15640.27 395.93 53010.21 88888.00 2019-12-01 22:34:16.408 335 15640.27 395.92 53010.28 88888.00 2019-12-01 22:34:16.908 335 15640.28 395.94 53010.31 88888.00 2019-12-01 22:34:17.408 335 15640.28 395.96 53010.35 88888.00 2019-12-01 22:34:17.908 335 15640.29 396.00 53010.26 88888.00 2019-12-01 22:34:18.408 335 15640.37 396.00 53010.27 88888.00 2019-12-01 22:34:18.908 335 15640.39 395.99 53010.32 88888.00 2019-12-01 22:34:19.408 335 15640.36 396.00 53010.33 88888.00 2019-12-01 22:34:19.908 335 15640.38 396.00 53010.32 88888.00 2019-12-01 22:34:20.408 335 15640.38 396.02 53010.35 88888.00 2019-12-01 22:34:20.908 335 15640.37 396.05 53010.29 88888.00 2019-12-01 22:34:21.408 335 15640.37 396.08 53010.27 88888.00 2019-12-01 22:34:21.908 335 15640.43 396.06 53010.26 88888.00 2019-12-01 22:34:22.408 335 15640.45 396.05 53010.26 88888.00 2019-12-01 22:34:22.908 335 15640.48 396.04 53010.28 88888.00 2019-12-01 22:34:23.408 335 15640.51 396.04 53010.27 88888.00 2019-12-01 22:34:23.908 335 15640.48 396.04 53010.27 88888.00 2019-12-01 22:34:24.408 335 15640.52 396.04 53010.35 88888.00 2019-12-01 22:34:24.908 335 15640.53 396.04 53010.39 88888.00 2019-12-01 22:34:25.408 335 15640.51 396.02 53010.40 88888.00 2019-12-01 22:34:25.908 335 15640.51 396.04 53010.42 88888.00 2019-12-01 22:34:26.408 335 15640.54 396.06 53010.39 88888.00 2019-12-01 22:34:26.908 335 15640.60 396.03 53010.38 88888.00 2019-12-01 22:34:27.408 335 15640.55 395.99 53010.37 88888.00 2019-12-01 22:34:27.908 335 15640.54 396.00 53010.38 88888.00 2019-12-01 22:34:28.408 335 15640.59 396.03 53010.37 88888.00 2019-12-01 22:34:29.408 335 15640.60 396.00 53010.44 88888.00 2019-12-01 22:34:29.908 335 15640.57 396.00 53010.44 88888.00 2019-12-01 22:34:30.408 335 15640.61 395.99 53010.42 88888.00 2019-12-01 22:34:30.908 335 15640.59 395.95 53010.41 88888.00 2019-12-01 22:34:31.408 335 15640.60 395.97 53010.37 88888.00 2019-12-01 22:34:31.908 335 15640.63 395.96 53010.42 88888.00 2019-12-01 22:34:32.408 335 15640.66 395.92 53010.39 88888.00 2019-12-01 22:34:32.908 335 15640.66 395.90 53010.41 88888.00 2019-12-01 22:34:33.408 335 15640.64 395.91 53010.47 88888.00 2019-12-01 22:34:33.908 335 15640.68 395.91 53010.47 88888.00 2019-12-01 22:34:34.408 335 15640.73 395.87 53010.49 88888.00 2019-12-01 22:34:34.908 335 15640.69 395.88 53010.52 88888.00 2019-12-01 22:34:35.408 335 15640.71 395.86 53010.49 88888.00 2019-12-01 22:34:35.908 335 15640.69 395.85 53010.52 88888.00 2019-12-01 22:34:36.408 335 15640.68 395.87 53010.56 88888.00 2019-12-01 22:34:36.908 335 15640.71 395.90 53010.58 88888.00 2019-12-01 22:34:37.408 335 15640.69 395.88 53010.59 88888.00 2019-12-01 22:34:37.908 335 15640.69 395.86 53010.61 88888.00 2019-12-01 22:34:38.408 335 15640.72 395.84 53010.63 88888.00 2019-12-01 22:34:39.408 335 15640.71 395.79 53010.70 88888.00 2019-12-01 22:34:39.908 335 15640.74 395.82 53010.67 88888.00 2019-12-01 22:34:40.408 335 15640.78 395.79 53010.67 88888.00 2019-12-01 22:34:40.908 335 15640.73 395.77 53010.71 88888.00 2019-12-01 22:34:41.408 335 15640.71 395.74 53010.77 88888.00 2019-12-01 22:34:41.908 335 15640.75 395.75 53010.69 88888.00 2019-12-01 22:34:42.408 335 15640.74 395.74 53010.70 88888.00 2019-12-01 22:34:42.908 335 15640.69 395.71 53010.71 88888.00 2019-12-01 22:34:43.408 335 15640.68 395.68 53010.70 88888.00 2019-12-01 22:34:43.908 335 15640.69 395.68 53010.67 88888.00 2019-12-01 22:34:44.408 335 15640.65 395.66 53010.66 88888.00 2019-12-01 22:34:44.908 335 15640.60 395.65 53010.66 88888.00 2019-12-01 22:34:45.408 335 15640.63 395.63 53010.67 88888.00 2019-12-01 22:34:45.908 335 15640.59 395.66 53010.65 88888.00 2019-12-01 22:34:46.408 335 15640.60 395.65 53010.60 88888.00 2019-12-01 22:34:46.908 335 15640.53 395.61 53010.59 88888.00 2019-12-01 22:34:47.408 335 15640.50 395.59 53010.59 88888.00 2019-12-01 22:34:47.908 335 15640.51 395.58 53010.65 88888.00 2019-12-01 22:34:48.408 335 15640.53 395.56 53010.72 88888.00 2019-12-01 22:34:48.908 335 15640.54 395.51 53010.75 88888.00 2019-12-01 22:34:49.408 335 15640.53 395.52 53010.69 88888.00 2019-12-01 22:34:49.908 335 15640.50 395.56 53010.63 88888.00 2019-12-01 22:34:50.408 335 15640.46 395.57 53010.66 88888.00 2019-12-01 22:34:50.908 335 15640.51 395.59 53010.65 88888.00 2019-12-01 22:34:51.408 335 15640.48 395.59 53010.61 88888.00 2019-12-01 22:34:51.908 335 15640.44 395.57 53010.56 88888.00 2019-12-01 22:34:52.408 335 15640.48 395.59 53010.63 88888.00 2019-12-01 22:34:52.908 335 15640.46 395.59 53010.63 88888.00 2019-12-01 22:34:53.408 335 15640.45 395.57 53010.59 88888.00 2019-12-01 22:34:53.908 335 15640.45 395.56 53010.61 88888.00 2019-12-01 22:34:54.409 335 15640.43 395.57 53010.71 88888.00 2019-12-01 22:34:54.909 335 15640.46 395.63 53010.72 88888.00 2019-12-01 22:34:55.409 335 15640.48 395.60 53010.72 88888.00 2019-12-01 22:34:55.909 335 15640.47 395.62 53010.70 88888.00 2019-12-01 22:34:56.409 335 15640.42 395.63 53010.70 88888.00 2019-12-01 22:34:56.909 335 15640.39 395.62 53010.68 88888.00 2019-12-01 22:34:57.409 335 15640.38 395.63 53010.68 88888.00 2019-12-01 22:34:57.909 335 15640.38 395.63 53010.69 88888.00 2019-12-01 22:34:58.409 335 15640.34 395.65 53010.70 88888.00 2019-12-01 22:34:58.909 335 15640.37 395.66 53010.69 88888.00 2019-12-01 22:34:59.409 335 15640.37 395.69 53010.69 88888.00 2019-12-01 22:34:59.909 335 15640.37 395.70 53010.71 88888.00 2019-12-01 22:35:00.409 335 15640.35 395.68 53010.71 88888.00 2019-12-01 22:35:00.909 335 15640.38 395.67 53010.70 88888.00 2019-12-01 22:35:01.409 335 15640.38 395.68 53010.71 88888.00 2019-12-01 22:35:01.909 335 15640.41 395.70 53010.70 88888.00 2019-12-01 22:35:02.409 335 15640.41 395.69 53010.65 88888.00 2019-12-01 22:35:02.909 335 15640.41 395.70 53010.66 88888.00 2019-12-01 22:35:03.409 335 15640.46 395.70 53010.65 88888.00 2019-12-01 22:35:03.909 335 15640.44 395.70 53010.64 88888.00 2019-12-01 22:35:04.409 335 15640.48 395.71 53010.61 88888.00 2019-12-01 22:35:04.909 335 15640.47 395.75 53010.59 88888.00 2019-12-01 22:35:05.409 335 15640.46 395.75 53010.58 88888.00 2019-12-01 22:35:05.909 335 15640.48 395.74 53010.55 88888.00 2019-12-01 22:35:06.409 335 15640.53 395.68 53010.59 88888.00 2019-12-01 22:35:06.909 335 15640.56 395.69 53010.63 88888.00 2019-12-01 22:35:07.409 335 15640.57 395.69 53010.60 88888.00 2019-12-01 22:35:07.909 335 15640.60 395.70 53010.59 88888.00 2019-12-01 22:35:08.409 335 15640.59 395.70 53010.61 88888.00 2019-12-01 22:35:08.909 335 15640.59 395.70 53010.58 88888.00 2019-12-01 22:35:09.409 335 15640.61 395.75 53010.58 88888.00 2019-12-01 22:35:09.909 335 15640.65 395.76 53010.59 88888.00 2019-12-01 22:35:10.909 335 15640.62 395.75 53010.48 88888.00 2019-12-01 22:35:11.409 335 15640.60 395.74 53010.46 88888.00 2019-12-01 22:35:11.909 335 15640.60 395.73 53010.49 88888.00 2019-12-01 22:35:12.409 335 15640.63 395.74 53010.50 88888.00 2019-12-01 22:35:12.909 335 15640.64 395.70 53010.50 88888.00 2019-12-01 22:35:13.409 335 15640.61 395.69 53010.50 88888.00 2019-12-01 22:35:13.909 335 15640.63 395.71 53010.50 88888.00 2019-12-01 22:35:14.409 335 15640.65 395.70 53010.53 88888.00 2019-12-01 22:35:14.909 335 15640.66 395.73 53010.58 88888.00 2019-12-01 22:35:15.409 335 15640.62 395.75 53010.47 88888.00 2019-12-01 22:35:15.909 335 15640.61 395.78 53010.41 88888.00 2019-12-01 22:35:16.409 335 15640.62 395.76 53010.46 88888.00 2019-12-01 22:35:16.909 335 15640.60 395.74 53010.47 88888.00 2019-12-01 22:35:17.409 335 15640.61 395.74 53010.48 88888.00 2019-12-01 22:35:17.909 335 15640.60 395.76 53010.48 88888.00 2019-12-01 22:35:18.409 335 15640.64 395.78 53010.51 88888.00 2019-12-01 22:35:18.909 335 15640.62 395.77 53010.57 88888.00 2019-12-01 22:35:19.409 335 15640.63 395.74 53010.52 88888.00 2019-12-01 22:35:19.909 335 15640.68 395.74 53010.45 88888.00 2019-12-01 22:35:20.909 335 15640.68 395.69 53010.52 88888.00 2019-12-01 22:35:21.409 335 15640.62 395.68 53010.55 88888.00 2019-12-01 22:35:21.909 335 15640.62 395.68 53010.52 88888.00 2019-12-01 22:35:22.409 335 15640.63 395.74 53010.48 88888.00 2019-12-01 22:35:22.909 335 15640.65 395.73 53010.44 88888.00 2019-12-01 22:35:23.409 335 15640.70 395.70 53010.43 88888.00 2019-12-01 22:35:23.909 335 15640.70 395.73 53010.47 88888.00 2019-12-01 22:35:24.409 335 15640.68 395.69 53010.47 88888.00 2019-12-01 22:35:24.909 335 15640.68 395.69 53010.49 88888.00 2019-12-01 22:35:25.409 335 15640.72 395.70 53010.52 88888.00 2019-12-01 22:35:25.909 335 15640.72 395.70 53010.50 88888.00 2019-12-01 22:35:26.409 335 15640.73 395.67 53010.48 88888.00 2019-12-01 22:35:26.909 335 15640.71 395.70 53010.47 88888.00 2019-12-01 22:35:27.409 335 15640.66 395.69 53010.47 88888.00 2019-12-01 22:35:27.909 335 15640.69 395.68 53010.43 88888.00 2019-12-01 22:35:28.409 335 15640.68 395.71 53010.42 88888.00 2019-12-01 22:35:28.909 335 15640.69 395.71 53010.41 88888.00 2019-12-01 22:35:29.409 335 15640.74 395.70 53010.39 88888.00 2019-12-01 22:35:29.909 335 15640.77 395.71 53010.39 88888.00 2019-12-01 22:35:30.409 335 15640.75 395.68 53010.39 88888.00 2019-12-01 22:35:30.909 335 15640.79 395.73 53010.41 88888.00 2019-12-01 22:35:31.409 335 15640.78 395.74 53010.41 88888.00 2019-12-01 22:35:31.909 335 15640.78 395.71 53010.40 88888.00 2019-12-01 22:35:32.409 335 15640.78 395.70 53010.41 88888.00 2019-12-01 22:35:32.909 335 15640.74 395.70 53010.45 88888.00 2019-12-01 22:35:33.409 335 15640.73 395.75 53010.47 88888.00 2019-12-01 22:35:33.909 335 15640.77 395.73 53010.46 88888.00 2019-12-01 22:35:34.409 335 15640.77 395.69 53010.48 88888.00 2019-12-01 22:35:34.909 335 15640.72 395.73 53010.48 88888.00 2019-12-01 22:35:35.409 335 15640.74 395.76 53010.49 88888.00 2019-12-01 22:35:35.909 335 15640.78 395.77 53010.49 88888.00 2019-12-01 22:35:36.409 335 15640.79 395.74 53010.49 88888.00 2019-12-01 22:35:36.909 335 15640.74 395.71 53010.47 88888.00 2019-12-01 22:35:37.409 335 15640.72 395.74 53010.49 88888.00 2019-12-01 22:35:37.909 335 15640.74 395.77 53010.49 88888.00 2019-12-01 22:35:38.909 335 15640.86 395.82 53010.52 88888.00 2019-12-01 22:35:39.409 335 15640.80 395.80 53010.51 88888.00 2019-12-01 22:35:39.909 335 15640.79 395.83 53010.49 88888.00 2019-12-01 22:35:40.409 335 15640.81 395.83 53010.44 88888.00 2019-12-01 22:35:40.909 335 15640.82 395.83 53010.43 88888.00 2019-12-01 22:35:41.409 335 15640.84 395.84 53010.46 88888.00 2019-12-01 22:35:41.909 335 15640.88 395.85 53010.49 88888.00 2019-12-01 22:35:42.409 335 15640.89 395.82 53010.50 88888.00 2019-12-01 22:35:42.909 335 15640.88 395.78 53010.50 88888.00 2019-12-01 22:35:43.409 335 15640.84 395.76 53010.51 88888.00 2019-12-01 22:35:43.909 335 15640.83 395.80 53010.50 88888.00 2019-12-01 22:35:44.409 335 15640.87 395.85 53010.49 88888.00 2019-12-01 22:35:44.909 335 15640.86 395.83 53010.49 88888.00 2019-12-01 22:35:45.409 335 15640.89 395.84 53010.49 88888.00 2019-12-01 22:35:45.909 335 15640.82 395.84 53010.49 88888.00 2019-12-01 22:35:46.409 335 15640.79 395.78 53010.53 88888.00 2019-12-01 22:35:46.909 335 15640.80 395.82 53010.53 88888.00 2019-12-01 22:35:47.409 335 15640.82 395.84 53010.53 88888.00 2019-12-01 22:35:47.909 335 15640.80 395.86 53010.52 88888.00 2019-12-01 22:35:48.409 335 15640.83 395.84 53010.48 88888.00 2019-12-01 22:35:48.909 335 15640.87 395.83 53010.45 88888.00 2019-12-01 22:35:49.409 335 15640.92 395.83 53010.52 88888.00 2019-12-01 22:35:49.909 335 15640.95 395.83 53010.57 88888.00 2019-12-01 22:35:50.409 335 15640.87 395.79 53010.57 88888.00 2019-12-01 22:35:50.909 335 15640.83 395.77 53010.61 88888.00 2019-12-01 22:35:51.409 335 15640.87 395.76 53010.56 88888.00 2019-12-01 22:35:52.409 335 15640.88 395.79 53010.60 88888.00 2019-12-01 22:35:52.909 335 15640.89 395.80 53010.56 88888.00 2019-12-01 22:35:53.409 335 15640.89 395.75 53010.53 88888.00 2019-12-01 22:35:53.909 335 15640.86 395.75 53010.57 88888.00 2019-12-01 22:35:54.409 335 15640.84 395.74 53010.57 88888.00 2019-12-01 22:35:54.909 335 15640.89 395.77 53010.67 88888.00 2019-12-01 22:35:55.409 335 15640.87 395.77 53010.65 88888.00 2019-12-01 22:35:55.909 335 15640.84 395.79 53010.63 88888.00 2019-12-01 22:35:56.409 335 15640.89 395.77 53010.65 88888.00 2019-12-01 22:35:56.909 335 15640.91 395.78 53010.70 88888.00 2019-12-01 22:35:57.409 335 15640.88 395.76 53010.70 88888.00 2019-12-01 22:35:57.909 335 15640.84 395.75 53010.70 88888.00 2019-12-01 22:35:58.409 335 15640.84 395.75 53010.68 88888.00 2019-12-01 22:35:58.909 335 15640.80 395.73 53010.61 88888.00 2019-12-01 22:35:59.409 335 15640.79 395.69 53010.61 88888.00 2019-12-01 22:35:59.909 335 15640.77 395.70 53010.66 88888.00 2019-12-01 22:36:00.409 335 15640.71 395.70 53010.65 88888.00 2019-12-01 22:36:00.909 335 15640.70 395.67 53010.61 88888.00 2019-12-01 22:36:01.409 335 15640.73 395.66 53010.58 88888.00 2019-12-01 22:36:02.409 335 15640.71 395.65 53010.59 88888.00 2019-12-01 22:36:02.909 335 15640.65 395.66 53010.58 88888.00 2019-12-01 22:36:03.409 335 15640.65 395.68 53010.59 88888.00 2019-12-01 22:36:03.909 335 15640.70 395.66 53010.62 88888.00 2019-12-01 22:36:04.409 335 15640.69 395.68 53010.62 88888.00 2019-12-01 22:36:04.909 335 15640.64 395.67 53010.59 88888.00 2019-12-01 22:36:05.409 335 15640.63 395.66 53010.57 88888.00 2019-12-01 22:36:05.909 335 15640.64 395.65 53010.53 88888.00 2019-12-01 22:36:06.409 335 15640.62 395.61 53010.56 88888.00 2019-12-01 22:36:06.909 335 15640.62 395.60 53010.63 88888.00 2019-12-01 22:36:07.409 335 15640.62 395.61 53010.67 88888.00 2019-12-01 22:36:07.909 335 15640.57 395.65 53010.64 88888.00 2019-12-01 22:36:08.409 335 15640.56 395.62 53010.59 88888.00 2019-12-01 22:36:08.909 335 15640.53 395.62 53010.56 88888.00 2019-12-01 22:36:09.409 335 15640.55 395.70 53010.58 88888.00 2019-12-01 22:36:09.909 335 15640.54 395.67 53010.57 88888.00 2019-12-01 22:36:10.409 335 15640.59 395.66 53010.55 88888.00 2019-12-01 22:36:10.909 335 15640.57 395.61 53010.55 88888.00 2019-12-01 22:36:11.409 335 15640.54 395.60 53010.55 88888.00 2019-12-01 22:36:11.909 335 15640.55 395.65 53010.53 88888.00 2019-12-01 22:36:12.409 335 15640.46 395.69 53010.58 88888.00 2019-12-01 22:36:12.909 335 15640.46 395.73 53010.58 88888.00 2019-12-01 22:36:13.409 335 15640.50 395.75 53010.59 88888.00 2019-12-01 22:36:13.909 335 15640.50 395.73 53010.59 88888.00 2019-12-01 22:36:14.409 335 15640.54 395.74 53010.66 88888.00 2019-12-01 22:36:14.909 335 15640.52 395.73 53010.62 88888.00 2019-12-01 22:36:15.409 335 15640.50 395.74 53010.61 88888.00 2019-12-01 22:36:15.909 335 15640.50 395.74 53010.61 88888.00 2019-12-01 22:36:16.409 335 15640.47 395.70 53010.59 88888.00 2019-12-01 22:36:16.909 335 15640.47 395.71 53010.59 88888.00 2019-12-01 22:36:17.409 335 15640.50 395.71 53010.49 88888.00 2019-12-01 22:36:17.909 335 15640.54 395.70 53010.50 88888.00 2019-12-01 22:36:18.409 335 15640.57 395.66 53010.51 88888.00 2019-12-01 22:36:18.909 335 15640.59 395.69 53010.51 88888.00 2019-12-01 22:36:19.409 335 15640.57 395.71 53010.50 88888.00 2019-12-01 22:36:19.909 335 15640.55 395.67 53010.46 88888.00 2019-12-01 22:36:20.409 335 15640.55 395.67 53010.44 88888.00 2019-12-01 22:36:20.909 335 15640.57 395.68 53010.45 88888.00 2019-12-01 22:36:21.409 335 15640.62 395.68 53010.45 88888.00 2019-12-01 22:36:21.909 335 15640.60 395.73 53010.43 88888.00 2019-12-01 22:36:22.409 335 15640.62 395.73 53010.45 88888.00 2019-12-01 22:36:22.909 335 15640.62 395.75 53010.46 88888.00 2019-12-01 22:36:23.409 335 15640.62 395.78 53010.49 88888.00 2019-12-01 22:36:23.909 335 15640.66 395.78 53010.46 88888.00 2019-12-01 22:36:24.409 335 15640.73 395.77 53010.44 88888.00 2019-12-01 22:36:24.909 335 15640.77 395.79 53010.42 88888.00 2019-12-01 22:36:25.409 335 15640.77 395.82 53010.41 88888.00 2019-12-01 22:36:25.909 335 15640.78 395.79 53010.44 88888.00 2019-12-01 22:36:26.409 335 15640.78 395.76 53010.44 88888.00 2019-12-01 22:36:26.909 335 15640.81 395.80 53010.46 88888.00 2019-12-01 22:36:27.409 335 15640.81 395.80 53010.47 88888.00 2019-12-01 22:36:27.909 335 15640.83 395.79 53010.44 88888.00 2019-12-01 22:36:28.409 335 15640.80 395.79 53010.48 88888.00 2019-12-01 22:36:28.909 335 15640.81 395.83 53010.49 88888.00 2019-12-01 22:36:29.409 335 15640.86 395.83 53010.51 88888.00 2019-12-01 22:36:29.909 335 15640.88 395.84 53010.51 88888.00 2019-12-01 22:36:30.409 335 15640.88 395.84 53010.48 88888.00 2019-12-01 22:36:30.909 335 15640.88 395.84 53010.48 88888.00 2019-12-01 22:36:31.409 335 15640.87 395.80 53010.49 88888.00 2019-12-01 22:36:31.909 335 15640.87 395.77 53010.45 88888.00 2019-12-01 22:36:32.409 335 15640.89 395.78 53010.46 88888.00 2019-12-01 22:36:32.909 335 15640.89 395.83 53010.42 88888.00 2019-12-01 22:36:33.409 335 15640.86 395.79 53010.41 88888.00 2019-12-01 22:36:33.909 335 15640.86 395.79 53010.43 88888.00 2019-12-01 22:36:34.409 335 15640.87 395.80 53010.41 88888.00 2019-12-01 22:36:34.909 335 15640.89 395.86 53010.36 88888.00 2019-12-01 22:36:35.409 335 15640.89 395.84 53010.37 88888.00 2019-12-01 22:36:35.909 335 15640.90 395.82 53010.41 88888.00 2019-12-01 22:36:36.409 335 15640.96 395.80 53010.40 88888.00 2019-12-01 22:36:36.909 335 15641.01 395.80 53010.41 88888.00 2019-12-01 22:36:37.409 335 15641.04 395.82 53010.41 88888.00 2019-12-01 22:36:37.909 335 15641.01 395.85 53010.36 88888.00 2019-12-01 22:36:38.409 335 15641.01 395.86 53010.36 88888.00 2019-12-01 22:36:38.909 335 15641.01 395.83 53010.32 88888.00 2019-12-01 22:36:39.409 335 15641.04 395.85 53010.32 88888.00 2019-12-01 22:36:39.909 335 15641.02 395.84 53010.35 88888.00 2019-12-01 22:36:40.409 335 15641.05 395.80 53010.36 88888.00 2019-12-01 22:36:40.909 335 15641.06 395.82 53010.33 88888.00 2019-12-01 22:36:41.409 335 15641.09 395.82 53010.33 88888.00 2019-12-01 22:36:41.909 335 15641.14 395.80 53010.36 88888.00 2019-12-01 22:36:42.409 335 15641.11 395.78 53010.40 88888.00 2019-12-01 22:36:42.909 335 15641.08 395.78 53010.40 88888.00 2019-12-01 22:36:43.909 335 15641.09 395.76 53010.37 88888.00 2019-12-01 22:36:44.409 335 15641.07 395.74 53010.39 88888.00 2019-12-01 22:36:44.909 335 15641.07 395.74 53010.46 88888.00 2019-12-01 22:36:45.409 335 15641.09 395.74 53010.47 88888.00 2019-12-01 22:36:45.909 335 15641.09 395.75 53010.49 88888.00 2019-12-01 22:36:46.409 335 15641.08 395.75 53010.48 88888.00 2019-12-01 22:36:46.909 335 15641.02 395.74 53010.45 88888.00 2019-12-01 22:36:47.409 335 15641.02 395.77 53010.48 88888.00 2019-12-01 22:36:47.909 335 15641.00 395.79 53010.51 88888.00 2019-12-01 22:36:48.409 335 15641.01 395.82 53010.52 88888.00 2019-12-01 22:36:48.909 335 15641.02 395.82 53010.51 88888.00 2019-12-01 22:36:49.409 335 15640.98 395.84 53010.47 88888.00 2019-12-01 22:36:49.909 335 15640.97 395.86 53010.43 88888.00 2019-12-01 22:36:50.409 335 15640.95 395.87 53010.42 88888.00 2019-12-01 22:36:50.909 335 15640.95 395.85 53010.45 88888.00 2019-12-01 22:36:51.409 335 15640.97 395.83 53010.51 88888.00 2019-12-01 22:36:51.909 335 15640.99 395.83 53010.53 88888.00 2019-12-01 22:36:52.409 335 15640.98 395.83 53010.55 88888.00 2019-12-01 22:36:52.909 335 15640.97 395.82 53010.53 88888.00 2019-12-01 22:36:53.409 335 15640.90 395.79 53010.56 88888.00 2019-12-01 22:36:53.909 335 15640.86 395.75 53010.59 88888.00 2019-12-01 22:36:54.409 335 15640.86 395.77 53010.55 88888.00 2019-12-01 22:36:54.909 335 15640.83 395.80 53010.53 88888.00 2019-12-01 22:36:55.409 335 15640.86 395.80 53010.53 88888.00 2019-12-01 22:36:55.909 335 15640.87 395.84 53010.56 88888.00 2019-12-01 22:36:56.409 335 15640.89 395.85 53010.55 88888.00 2019-12-01 22:36:56.909 335 15640.83 395.87 53010.52 88888.00 2019-12-01 22:36:57.409 335 15640.87 395.94 53010.57 88888.00 2019-12-01 22:36:57.909 335 15640.81 395.91 53010.59 88888.00 2019-12-01 22:36:58.409 335 15640.79 395.85 53010.58 88888.00 2019-12-01 22:36:58.909 335 15640.77 395.83 53010.59 88888.00 2019-12-01 22:36:59.409 335 15640.72 395.84 53010.63 88888.00 2019-12-01 22:36:59.909 335 15640.66 395.83 53010.66 88888.00 2019-12-01 22:37:00.409 335 15640.72 395.83 53010.65 88888.00 2019-12-01 22:37:00.909 335 15640.70 395.84 53010.65 88888.00 2019-12-01 22:37:01.409 335 15640.69 395.83 53010.59 88888.00 2019-12-01 22:37:01.909 335 15640.71 395.85 53010.59 88888.00 2019-12-01 22:37:02.409 335 15640.68 395.87 53010.58 88888.00 2019-12-01 22:37:02.909 335 15640.66 395.88 53010.58 88888.00 2019-12-01 22:37:03.409 335 15640.64 395.88 53010.60 88888.00 2019-12-01 22:37:03.909 335 15640.62 395.88 53010.57 88888.00 2019-12-01 22:37:04.409 335 15640.59 395.93 53010.56 88888.00 2019-12-01 22:37:04.909 335 15640.62 395.96 53010.59 88888.00 2019-12-01 22:37:05.409 335 15640.65 395.95 53010.63 88888.00 2019-12-01 22:37:05.909 335 15640.63 395.95 53010.65 88888.00 2019-12-01 22:37:06.409 335 15640.62 396.00 53010.68 88888.00 2019-12-01 22:37:06.909 335 15640.63 396.01 53010.68 88888.00 2019-12-01 22:37:07.409 335 15640.57 396.02 53010.68 88888.00 2019-12-01 22:37:07.909 335 15640.53 396.02 53010.66 88888.00 2019-12-01 22:37:08.409 335 15640.50 396.03 53010.60 88888.00 2019-12-01 22:37:08.909 335 15640.52 396.03 53010.61 88888.00 2019-12-01 22:37:09.409 335 15640.57 396.00 53010.59 88888.00 2019-12-01 22:37:09.909 335 15640.56 395.97 53010.58 88888.00 2019-12-01 22:37:10.409 335 15640.56 396.00 53010.59 88888.00 2019-12-01 22:37:10.909 335 15640.60 396.02 53010.59 88888.00 2019-12-01 22:37:11.409 335 15640.59 396.08 53010.63 88888.00 2019-12-01 22:37:11.909 335 15640.61 396.10 53010.61 88888.00 2019-12-01 22:37:12.409 335 15640.64 396.12 53010.59 88888.00 2019-12-01 22:37:12.909 335 15640.63 396.11 53010.63 88888.00 2019-12-01 22:37:13.409 335 15640.62 396.08 53010.68 88888.00 2019-12-01 22:37:13.909 335 15640.63 396.13 53010.69 88888.00 2019-12-01 22:37:14.409 335 15640.65 396.16 53010.68 88888.00 2019-12-01 22:37:15.409 335 15640.68 396.11 53010.66 88888.00 2019-12-01 22:37:15.909 335 15640.69 396.11 53010.60 88888.00 2019-12-01 22:37:16.409 335 15640.70 396.09 53010.69 88888.00 2019-12-01 22:37:16.909 335 15640.70 396.11 53010.69 88888.00 2019-12-01 22:37:17.409 335 15640.69 396.11 53010.67 88888.00 2019-12-01 22:37:17.909 335 15640.71 396.08 53010.65 88888.00 2019-12-01 22:37:18.409 335 15640.74 396.04 53010.59 88888.00 2019-12-01 22:37:18.909 335 15640.77 396.08 53010.57 88888.00 2019-12-01 22:37:19.409 335 15640.78 396.12 53010.52 88888.00 2019-12-01 22:37:19.909 335 15640.77 396.11 53010.52 88888.00 2019-12-01 22:37:20.409 335 15640.78 396.12 53010.52 88888.00 2019-12-01 22:37:20.909 335 15640.74 396.09 53010.55 88888.00 2019-12-01 22:37:21.409 335 15640.71 396.08 53010.58 88888.00 2019-12-01 22:37:21.909 335 15640.71 396.12 53010.56 88888.00 2019-12-01 22:37:22.409 335 15640.71 396.16 53010.51 88888.00 2019-12-01 22:37:22.909 335 15640.68 396.16 53010.52 88888.00 2019-12-01 22:37:23.409 335 15640.70 396.14 53010.47 88888.00 2019-12-01 22:37:23.909 335 15640.70 396.11 53010.47 88888.00 2019-12-01 22:37:24.409 335 15640.69 396.08 53010.48 88888.00 2019-12-01 22:37:25.409 335 15640.64 396.10 53010.46 88888.00 2019-12-01 22:37:25.909 335 15640.63 396.12 53010.58 88888.00 2019-12-01 22:37:26.409 335 15640.63 396.11 53010.62 88888.00 2019-12-01 22:37:26.909 335 15640.66 396.11 53010.58 88888.00 2019-12-01 22:37:27.409 335 15640.68 396.12 53010.51 88888.00 2019-12-01 22:37:27.909 335 15640.66 396.13 53010.58 88888.00 2019-12-01 22:37:28.409 335 15640.66 396.16 53010.65 88888.00 2019-12-01 22:37:28.909 335 15640.61 396.16 53010.65 88888.00 2019-12-01 22:37:29.409 335 15640.60 396.16 53010.61 88888.00 2019-12-01 22:37:29.909 335 15640.63 396.19 53010.58 88888.00 2019-12-01 22:37:30.409 335 15640.63 396.18 53010.60 88888.00 2019-12-01 22:37:30.909 335 15640.63 396.16 53010.64 88888.00 2019-12-01 22:37:31.409 335 15640.59 396.14 53010.64 88888.00 2019-12-01 22:37:31.909 335 15640.55 396.16 53010.60 88888.00 2019-12-01 22:37:32.409 335 15640.59 396.14 53010.59 88888.00 2019-12-01 22:37:32.909 335 15640.59 396.17 53010.60 88888.00 2019-12-01 22:37:33.409 335 15640.60 396.19 53010.59 88888.00 2019-12-01 22:37:33.909 335 15640.57 396.20 53010.62 88888.00 2019-12-01 22:37:34.409 335 15640.62 396.22 53010.61 88888.00 2019-12-01 22:37:34.909 335 15640.63 396.26 53010.64 88888.00 2019-12-01 22:37:35.409 335 15640.57 396.26 53010.61 88888.00 2019-12-01 22:37:35.909 335 15640.57 396.25 53010.58 88888.00 2019-12-01 22:37:36.409 335 15640.63 396.21 53010.60 88888.00 2019-12-01 22:37:36.909 335 15640.63 396.20 53010.59 88888.00 2019-12-01 22:37:37.409 335 15640.62 396.22 53010.64 88888.00 2019-12-01 22:37:37.909 335 15640.63 396.22 53010.67 88888.00 2019-12-01 22:37:38.409 335 15640.72 396.29 53010.66 88888.00 2019-12-01 22:37:38.909 335 15640.74 396.22 53010.64 88888.00 2019-12-01 22:37:39.409 335 15640.75 396.21 53010.62 88888.00 2019-12-01 22:37:39.909 335 15640.73 396.23 53010.60 88888.00 2019-12-01 22:37:40.409 335 15640.75 396.29 53010.61 88888.00 2019-12-01 22:37:40.909 335 15640.75 396.29 53010.60 88888.00 2019-12-01 22:37:41.409 335 15640.75 396.30 53010.60 88888.00 2019-12-01 22:37:41.909 335 15640.77 396.30 53010.66 88888.00 2019-12-01 22:37:42.409 335 15640.78 396.30 53010.66 88888.00 2019-12-01 22:37:42.909 335 15640.78 396.32 53010.64 88888.00 2019-12-01 22:37:43.409 335 15640.81 396.35 53010.60 88888.00 2019-12-01 22:37:43.909 335 15640.83 396.35 53010.59 88888.00 2019-12-01 22:37:44.409 335 15640.82 396.34 53010.59 88888.00 2019-12-01 22:37:44.909 335 15640.83 396.31 53010.55 88888.00 2019-12-01 22:37:45.409 335 15640.84 396.36 53010.55 88888.00 2019-12-01 22:37:45.909 335 15640.81 396.38 53010.61 88888.00 2019-12-01 22:37:46.409 335 15640.84 396.38 53010.60 88888.00 2019-12-01 22:37:46.909 335 15640.82 396.31 53010.57 88888.00 2019-12-01 22:37:47.409 335 15640.81 396.34 53010.58 88888.00 2019-12-01 22:37:47.909 335 15640.87 396.35 53010.57 88888.00 2019-12-01 22:37:48.409 335 15640.86 396.38 53010.57 88888.00 2019-12-01 22:37:48.909 335 15640.81 396.38 53010.55 88888.00 2019-12-01 22:37:49.409 335 15640.78 396.38 53010.55 88888.00 2019-12-01 22:37:49.909 335 15640.78 396.32 53010.58 88888.00 2019-12-01 22:37:50.409 335 15640.83 396.31 53010.58 88888.00 2019-12-01 22:37:50.909 335 15640.83 396.36 53010.64 88888.00 2019-12-01 22:37:51.409 335 15640.82 396.39 53010.67 88888.00 2019-12-01 22:37:51.909 335 15640.87 396.38 53010.65 88888.00 2019-12-01 22:37:52.409 335 15640.86 396.38 53010.68 88888.00 2019-12-01 22:37:52.909 335 15640.80 396.35 53010.65 88888.00 2019-12-01 22:37:53.409 335 15640.80 396.36 53010.67 88888.00 2019-12-01 22:37:53.909 335 15640.74 396.35 53010.66 88888.00 2019-12-01 22:37:54.409 335 15640.75 396.32 53010.66 88888.00 2019-12-01 22:37:54.909 335 15640.73 396.34 53010.67 88888.00 2019-12-01 22:37:55.409 335 15640.73 396.35 53010.61 88888.00 2019-12-01 22:37:55.909 335 15640.71 396.37 53010.62 88888.00 2019-12-01 22:37:56.409 335 15640.72 396.37 53010.62 88888.00 2019-12-01 22:37:56.909 335 15640.72 396.32 53010.63 88888.00 2019-12-01 22:37:57.409 335 15640.71 396.32 53010.65 88888.00 2019-12-01 22:37:57.909 335 15640.70 396.34 53010.65 88888.00 2019-12-01 22:37:58.409 335 15640.70 396.34 53010.71 88888.00 2019-12-01 22:37:58.909 335 15640.73 396.37 53010.68 88888.00 2019-12-01 22:37:59.409 335 15640.73 396.36 53010.72 88888.00 2019-12-01 22:37:59.909 335 15640.71 396.38 53010.75 88888.00 2019-12-01 22:38:00.409 335 15640.71 396.40 53010.75 88888.00 2019-12-01 22:38:00.909 335 15640.71 396.38 53010.70 88888.00 2019-12-01 22:38:01.409 335 15640.71 396.38 53010.73 88888.00 2019-12-01 22:38:01.909 335 15640.71 396.38 53010.78 88888.00 2019-12-01 22:38:02.409 335 15640.69 396.42 53010.76 88888.00 2019-12-01 22:38:02.909 335 15640.66 396.40 53010.71 88888.00 2019-12-01 22:38:03.409 335 15640.68 396.42 53010.70 88888.00 2019-12-01 22:38:03.909 335 15640.62 396.38 53010.71 88888.00 2019-12-01 22:38:04.409 335 15640.60 396.40 53010.73 88888.00 2019-12-01 22:38:04.909 335 15640.62 396.44 53010.73 88888.00 2019-12-01 22:38:05.409 335 15640.63 396.45 53010.69 88888.00 2019-12-01 22:38:05.909 335 15640.61 396.44 53010.71 88888.00 2019-12-01 22:38:06.909 335 15640.59 396.44 53010.73 88888.00 2019-12-01 22:38:07.409 335 15640.56 396.43 53010.72 88888.00 2019-12-01 22:38:07.909 335 15640.57 396.45 53010.75 88888.00 2019-12-01 22:38:08.409 335 15640.62 396.46 53010.69 88888.00 2019-12-01 22:38:08.909 335 15640.64 396.47 53010.72 88888.00 2019-12-01 22:38:09.409 335 15640.64 396.47 53010.80 88888.00 2019-12-01 22:38:09.909 335 15640.61 396.45 53010.78 88888.00 2019-12-01 22:38:10.409 335 15640.56 396.44 53010.75 88888.00 2019-12-01 22:38:10.909 335 15640.53 396.44 53010.72 88888.00 2019-12-01 22:38:11.409 335 15640.59 396.44 53010.68 88888.00 2019-12-01 22:38:11.909 335 15640.65 396.43 53010.73 88888.00 2019-12-01 22:38:12.409 335 15640.64 396.40 53010.71 88888.00 2019-12-01 22:38:12.909 335 15640.60 396.36 53010.70 88888.00 2019-12-01 22:38:13.409 335 15640.61 396.38 53010.75 88888.00 2019-12-01 22:38:13.909 335 15640.60 396.43 53010.73 88888.00 2019-12-01 22:38:14.909 335 15640.63 396.47 53010.71 88888.00 2019-12-01 22:38:15.409 335 15640.62 396.43 53010.73 88888.00 2019-12-01 22:38:15.909 335 15640.61 396.39 53010.75 88888.00 2019-12-01 22:38:16.409 335 15640.64 396.40 53010.75 88888.00 2019-12-01 22:38:16.909 335 15640.64 396.38 53010.72 88888.00 2019-12-01 22:38:17.409 335 15640.63 396.37 53010.72 88888.00 2019-12-01 22:38:17.909 335 15640.63 396.37 53010.76 88888.00 2019-12-01 22:38:18.409 335 15640.64 396.35 53010.83 88888.00 2019-12-01 22:38:18.909 335 15640.64 396.38 53010.82 88888.00 2019-12-01 22:38:19.409 335 15640.59 396.38 53010.82 88888.00 2019-12-01 22:38:19.909 335 15640.62 396.32 53010.83 88888.00 2019-12-01 22:38:20.409 335 15640.60 396.31 53010.88 88888.00 2019-12-01 22:38:20.909 335 15640.56 396.34 53010.84 88888.00 2019-12-01 22:38:21.409 335 15640.57 396.32 53010.80 88888.00 2019-12-01 22:38:21.909 335 15640.55 396.32 53010.79 88888.00 2019-12-01 22:38:22.409 335 15640.55 396.32 53010.77 88888.00 2019-12-01 22:38:22.909 335 15640.54 396.36 53010.72 88888.00 2019-12-01 22:38:23.409 335 15640.54 396.36 53010.76 88888.00 2019-12-01 22:38:23.909 335 15640.60 396.36 53010.76 88888.00 2019-12-01 22:38:24.409 335 15640.64 396.37 53010.81 88888.00 2019-12-01 22:38:24.909 335 15640.64 396.37 53010.80 88888.00 2019-12-01 22:38:25.409 335 15640.66 396.38 53010.73 88888.00 2019-12-01 22:38:25.909 335 15640.69 396.37 53010.76 88888.00 2019-12-01 22:38:26.409 335 15640.69 396.32 53010.78 88888.00 2019-12-01 22:38:26.909 335 15640.66 396.34 53010.71 88888.00 2019-12-01 22:38:27.409 335 15640.65 396.38 53010.70 88888.00 2019-12-01 22:38:27.909 335 15640.64 396.43 53010.69 88888.00 2019-12-01 22:38:28.409 335 15640.62 396.40 53010.72 88888.00 2019-12-01 22:38:28.909 335 15640.60 396.39 53010.71 88888.00 2019-12-01 22:38:29.409 335 15640.63 396.40 53010.73 88888.00 2019-12-01 22:38:29.909 335 15640.59 396.39 53010.67 88888.00 2019-12-01 22:38:30.409 335 15640.60 396.42 53010.70 88888.00 2019-12-01 22:38:30.909 335 15640.59 396.43 53010.68 88888.00 2019-12-01 22:38:31.409 335 15640.56 396.44 53010.65 88888.00 2019-12-01 22:38:31.909 335 15640.55 396.44 53010.67 88888.00 2019-12-01 22:38:32.409 335 15640.60 396.42 53010.75 88888.00 2019-12-01 22:38:32.909 335 15640.61 396.42 53010.71 88888.00 2019-12-01 22:38:33.409 335 15640.59 396.46 53010.69 88888.00 2019-12-01 22:38:33.909 335 15640.54 396.48 53010.67 88888.00 2019-12-01 22:38:34.409 335 15640.54 396.47 53010.68 88888.00 2019-12-01 22:38:34.909 335 15640.56 396.48 53010.67 88888.00 2019-12-01 22:38:35.409 335 15640.53 396.54 53010.66 88888.00 2019-12-01 22:38:35.909 335 15640.53 396.56 53010.70 88888.00 2019-12-01 22:38:36.409 335 15640.56 396.56 53010.70 88888.00 2019-12-01 22:38:36.909 335 15640.61 396.58 53010.68 88888.00 2019-12-01 22:38:37.409 335 15640.56 396.60 53010.61 88888.00 2019-12-01 22:38:38.409 335 15640.59 396.58 53010.68 88888.00 2019-12-01 22:38:38.909 335 15640.60 396.61 53010.67 88888.00 2019-12-01 22:38:39.409 335 15640.60 396.65 53010.66 88888.00 2019-12-01 22:38:39.909 335 15640.55 396.65 53010.68 88888.00 2019-12-01 22:38:40.409 335 15640.61 396.68 53010.67 88888.00 2019-12-01 22:38:40.909 335 15640.62 396.68 53010.66 88888.00 2019-12-01 22:38:41.409 335 15640.56 396.69 53010.61 88888.00 2019-12-01 22:38:41.909 335 15640.55 396.71 53010.59 88888.00 2019-12-01 22:38:42.409 335 15640.54 396.70 53010.57 88888.00 2019-12-01 22:38:42.909 335 15640.51 396.71 53010.59 88888.00 2019-12-01 22:38:43.409 335 15640.54 396.72 53010.64 88888.00 2019-12-01 22:38:43.909 335 15640.57 396.74 53010.66 88888.00 2019-12-01 22:38:44.409 335 15640.57 396.75 53010.66 88888.00 2019-12-01 22:38:44.909 335 15640.54 396.77 53010.62 88888.00 2019-12-01 22:38:45.409 335 15640.53 396.74 53010.62 88888.00 2019-12-01 22:38:45.909 335 15640.56 396.73 53010.62 88888.00 2019-12-01 22:38:46.409 335 15640.55 396.75 53010.60 88888.00 2019-12-01 22:38:46.909 335 15640.51 396.77 53010.63 88888.00 2019-12-01 22:38:47.409 335 15640.45 396.77 53010.63 88888.00 2019-12-01 22:38:47.909 335 15640.44 396.74 53010.63 88888.00 2019-12-01 22:38:48.409 335 15640.46 396.78 53010.66 88888.00 2019-12-01 22:38:48.909 335 15640.50 396.82 53010.68 88888.00 2019-12-01 22:38:49.409 335 15640.46 396.80 53010.71 88888.00 2019-12-01 22:38:49.909 335 15640.45 396.81 53010.70 88888.00 2019-12-01 22:38:50.409 335 15640.44 396.87 53010.70 88888.00 2019-12-01 22:38:50.909 335 15640.44 396.89 53010.71 88888.00 2019-12-01 22:38:51.409 335 15640.44 396.94 53010.72 88888.00 2019-12-01 22:38:51.909 335 15640.37 396.95 53010.77 88888.00 2019-12-01 22:38:52.409 335 15640.41 396.90 53010.75 88888.00 2019-12-01 22:38:52.909 335 15640.39 396.91 53010.72 88888.00 2019-12-01 22:38:53.409 335 15640.41 396.89 53010.69 88888.00 2019-12-01 22:38:53.909 335 15640.39 396.88 53010.71 88888.00 2019-12-01 22:38:54.409 335 15640.35 396.86 53010.75 88888.00 2019-12-01 22:38:54.909 335 15640.38 396.90 53010.72 88888.00 2019-12-01 22:38:55.409 335 15640.43 396.94 53010.72 88888.00 2019-12-01 22:38:55.909 335 15640.45 396.94 53010.70 88888.00 2019-12-01 22:38:56.409 335 15640.42 396.96 53010.71 88888.00 2019-12-01 22:38:56.909 335 15640.38 396.97 53010.72 88888.00 2019-12-01 22:38:57.409 335 15640.38 396.97 53010.70 88888.00 2019-12-01 22:38:57.909 335 15640.36 396.98 53010.67 88888.00 2019-12-01 22:38:58.409 335 15640.37 396.95 53010.69 88888.00 2019-12-01 22:38:58.909 335 15640.36 396.92 53010.67 88888.00 2019-12-01 22:38:59.409 335 15640.36 396.95 53010.67 88888.00 2019-12-01 22:38:59.909 335 15640.36 396.95 53010.69 88888.00 2019-12-01 22:39:00.409 335 15640.39 396.92 53010.72 88888.00 2019-12-01 22:39:00.909 335 15640.39 396.98 53010.65 88888.00 2019-12-01 22:39:01.409 335 15640.38 397.01 53010.63 88888.00 2019-12-01 22:39:01.909 335 15640.36 397.03 53010.63 88888.00 2019-12-01 22:39:02.409 335 15640.36 397.01 53010.69 88888.00 2019-12-01 22:39:02.909 335 15640.34 396.97 53010.70 88888.00 2019-12-01 22:39:03.409 335 15640.33 396.96 53010.67 88888.00 2019-12-01 22:39:03.909 335 15640.35 396.99 53010.71 88888.00 2019-12-01 22:39:04.409 335 15640.37 397.03 53010.70 88888.00 2019-12-01 22:39:04.909 335 15640.35 397.03 53010.68 88888.00 2019-12-01 22:39:05.409 335 15640.37 396.99 53010.67 88888.00 2019-12-01 22:39:05.909 335 15640.35 396.96 53010.65 88888.00 2019-12-01 22:39:06.409 335 15640.35 396.96 53010.67 88888.00 2019-12-01 22:39:06.909 335 15640.34 396.98 53010.71 88888.00 2019-12-01 22:39:07.409 335 15640.38 396.92 53010.67 88888.00 2019-12-01 22:39:07.909 335 15640.39 396.95 53010.67 88888.00 2019-12-01 22:39:08.409 335 15640.36 396.95 53010.67 88888.00 2019-12-01 22:39:08.909 335 15640.35 396.95 53010.69 88888.00 2019-12-01 22:39:09.409 335 15640.41 396.96 53010.68 88888.00 2019-12-01 22:39:09.909 335 15640.39 396.91 53010.69 88888.00 2019-12-01 22:39:10.409 335 15640.34 396.87 53010.70 88888.00 2019-12-01 22:39:10.909 335 15640.35 396.88 53010.76 88888.00 2019-12-01 22:39:11.409 335 15640.37 396.88 53010.79 88888.00 2019-12-01 22:39:11.909 335 15640.42 396.89 53010.79 88888.00 2019-12-01 22:39:12.409 335 15640.44 396.88 53010.83 88888.00 2019-12-01 22:39:12.909 335 15640.43 396.84 53010.79 88888.00 2019-12-01 22:39:13.409 335 15640.45 396.80 53010.75 88888.00 2019-12-01 22:39:13.909 335 15640.44 396.77 53010.72 88888.00 2019-12-01 22:39:14.409 335 15640.44 396.77 53010.77 88888.00 2019-12-01 22:39:14.909 335 15640.45 396.71 53010.84 88888.00 2019-12-01 22:39:15.409 335 15640.44 396.69 53010.79 88888.00 2019-12-01 22:39:15.909 335 15640.44 396.71 53010.77 88888.00 2019-12-01 22:39:16.409 335 15640.46 396.74 53010.71 88888.00 2019-12-01 22:39:16.909 335 15640.45 396.70 53010.75 88888.00 2019-12-01 22:39:17.409 335 15640.44 396.65 53010.73 88888.00 2019-12-01 22:39:17.909 335 15640.45 396.62 53010.69 88888.00 2019-12-01 22:39:18.409 335 15640.48 396.61 53010.72 88888.00 2019-12-01 22:39:18.909 335 15640.47 396.61 53010.75 88888.00 2019-12-01 22:39:19.909 335 15640.53 396.56 53010.72 88888.00 2019-12-01 22:39:20.409 335 15640.55 396.56 53010.73 88888.00 2019-12-01 22:39:20.909 335 15640.50 396.56 53010.72 88888.00 2019-12-01 22:39:21.409 335 15640.47 396.54 53010.75 88888.00 2019-12-01 22:39:21.909 335 15640.52 396.53 53010.76 88888.00 2019-12-01 22:39:22.409 335 15640.53 396.53 53010.77 88888.00 2019-12-01 22:39:22.909 335 15640.54 396.51 53010.70 88888.00 2019-12-01 22:39:23.409 335 15640.48 396.51 53010.68 88888.00 2019-12-01 22:39:23.909 335 15640.48 396.47 53010.67 88888.00 2019-12-01 22:39:24.409 335 15640.50 396.44 53010.64 88888.00 2019-12-01 22:39:24.909 335 15640.48 396.45 53010.68 88888.00 2019-12-01 22:39:25.409 335 15640.52 396.42 53010.71 88888.00 2019-12-01 22:39:25.909 335 15640.47 396.40 53010.75 88888.00 2019-12-01 22:39:26.409 335 15640.43 396.40 53010.78 88888.00 2019-12-01 22:39:26.909 335 15640.42 396.40 53010.72 88888.00 2019-12-01 22:39:27.409 335 15640.42 396.42 53010.68 88888.00 2019-12-01 22:39:27.909 335 15640.44 396.38 53010.67 88888.00 2019-12-01 22:39:28.409 335 15640.45 396.37 53010.68 88888.00 2019-12-01 22:39:28.909 335 15640.47 396.32 53010.65 88888.00 2019-12-01 22:39:29.409 335 15640.52 396.34 53010.62 88888.00 2019-12-01 22:39:29.910 335 15640.51 396.35 53010.67 88888.00 2019-12-01 22:39:30.410 335 15640.48 396.36 53010.71 88888.00 2019-12-01 22:39:30.910 335 15640.50 396.36 53010.70 88888.00 2019-12-01 22:39:31.410 335 15640.51 396.34 53010.63 88888.00 2019-12-01 22:39:31.910 335 15640.50 396.32 53010.66 88888.00 2019-12-01 22:39:32.410 335 15640.50 396.31 53010.67 88888.00 2019-12-01 22:39:32.910 335 15640.51 396.30 53010.66 88888.00 2019-12-01 22:39:33.410 335 15640.53 396.31 53010.66 88888.00 2019-12-01 22:39:33.910 335 15640.48 396.32 53010.64 88888.00 2019-12-01 22:39:34.410 335 15640.51 396.34 53010.61 88888.00 2019-12-01 22:39:34.910 335 15640.50 396.32 53010.59 88888.00 2019-12-01 22:39:35.410 335 15640.53 396.36 53010.61 88888.00 2019-12-01 22:39:35.910 335 15640.59 396.38 53010.61 88888.00 2019-12-01 22:39:36.410 335 15640.57 396.38 53010.60 88888.00 2019-12-01 22:39:36.910 335 15640.55 396.37 53010.58 88888.00 2019-12-01 22:39:37.910 335 15640.51 396.45 53010.59 88888.00 2019-12-01 22:39:38.410 335 15640.52 396.40 53010.61 88888.00 2019-12-01 22:39:38.910 335 15640.52 396.42 53010.60 88888.00 2019-12-01 22:39:39.410 335 15640.55 396.43 53010.55 88888.00 2019-12-01 22:39:39.910 335 15640.57 396.43 53010.52 88888.00 2019-12-01 22:39:40.410 335 15640.53 396.46 53010.44 88888.00 2019-12-01 22:39:40.910 335 15640.48 396.47 53010.45 88888.00 2019-12-01 22:39:41.410 335 15640.54 396.48 53010.50 88888.00 2019-12-01 22:39:41.910 335 15640.56 396.46 53010.46 88888.00 2019-12-01 22:39:42.410 335 15640.57 396.47 53010.45 88888.00 2019-12-01 22:39:42.910 335 15640.52 396.51 53010.42 88888.00 2019-12-01 22:39:43.410 335 15640.47 396.49 53010.43 88888.00 2019-12-01 22:39:43.910 335 15640.48 396.52 53010.42 88888.00 2019-12-01 22:39:44.410 335 15640.52 396.48 53010.47 88888.00 2019-12-01 22:39:44.910 335 15640.52 396.52 53010.45 88888.00 2019-12-01 22:39:45.410 335 15640.51 396.54 53010.39 88888.00 2019-12-01 22:39:45.910 335 15640.52 396.53 53010.33 88888.00 2019-12-01 22:39:46.410 335 15640.48 396.55 53010.35 88888.00 2019-12-01 22:39:46.910 335 15640.50 396.56 53010.33 88888.00 2019-12-01 22:39:47.410 335 15640.52 396.58 53010.35 88888.00 2019-12-01 22:39:47.910 335 15640.53 396.60 53010.37 88888.00 2019-12-01 22:39:48.410 335 15640.55 396.61 53010.36 88888.00 2019-12-01 22:39:48.910 335 15640.56 396.56 53010.41 88888.00 2019-12-01 22:39:49.410 335 15640.60 396.54 53010.37 88888.00 2019-12-01 22:39:49.910 335 15640.60 396.60 53010.33 88888.00 2019-12-01 22:39:50.410 335 15640.55 396.62 53010.36 88888.00 2019-12-01 22:39:51.410 335 15640.55 396.61 53010.28 88888.00 2019-12-01 22:39:51.910 335 15640.55 396.62 53010.29 88888.00 2019-12-01 22:39:52.410 335 15640.55 396.65 53010.29 88888.00 2019-12-01 22:39:52.910 335 15640.52 396.63 53010.33 88888.00 2019-12-01 22:39:53.410 335 15640.51 396.60 53010.32 88888.00 2019-12-01 22:39:53.910 335 15640.53 396.65 53010.32 88888.00 2019-12-01 22:39:54.410 335 15640.53 396.64 53010.32 88888.00 2019-12-01 22:39:54.910 335 15640.56 396.60 53010.31 88888.00 2019-12-01 22:39:55.410 335 15640.63 396.57 53010.35 88888.00 2019-12-01 22:39:55.910 335 15640.69 396.58 53010.39 88888.00 2019-12-01 22:39:56.410 335 15640.69 396.60 53010.36 88888.00 2019-12-01 22:39:56.910 335 15640.71 396.62 53010.35 88888.00 2019-12-01 22:39:57.410 335 15640.69 396.61 53010.39 88888.00 2019-12-01 22:39:57.910 335 15640.69 396.65 53010.42 88888.00 2019-12-01 22:39:58.410 335 15640.73 396.70 53010.42 88888.00 2019-12-01 22:39:58.910 335 15640.72 396.71 53010.39 88888.00 2019-12-01 22:39:59.410 335 15640.71 396.69 53010.38 88888.00 2019-12-01 22:39:59.910 335 15640.68 396.62 53010.35 88888.00 2019-12-01 22:40:00.410 335 15640.73 396.63 53010.37 88888.00 2019-12-01 22:40:00.910 335 15640.73 396.63 53010.41 88888.00 2019-12-01 22:40:01.410 335 15640.75 396.64 53010.40 88888.00 2019-12-01 22:40:01.910 335 15640.74 396.65 53010.38 88888.00 2019-12-01 22:40:02.410 335 15640.73 396.66 53010.37 88888.00 2019-12-01 22:40:02.910 335 15640.72 396.65 53010.43 88888.00 2019-12-01 22:40:03.410 335 15640.71 396.68 53010.46 88888.00 2019-12-01 22:40:03.910 335 15640.72 396.66 53010.46 88888.00 2019-12-01 22:40:04.410 335 15640.74 396.68 53010.44 88888.00 2019-12-01 22:40:04.910 335 15640.70 396.71 53010.41 88888.00 2019-12-01 22:40:05.410 335 15640.73 396.73 53010.39 88888.00 2019-12-01 22:40:05.910 335 15640.75 396.71 53010.40 88888.00 2019-12-01 22:40:06.410 335 15640.77 396.65 53010.47 88888.00 2019-12-01 22:40:06.910 335 15640.80 396.64 53010.49 88888.00 2019-12-01 22:40:07.410 335 15640.82 396.63 53010.45 88888.00 2019-12-01 22:40:07.910 335 15640.86 396.62 53010.43 88888.00 2019-12-01 22:40:08.410 335 15640.80 396.64 53010.43 88888.00 2019-12-01 22:40:08.910 335 15640.77 396.65 53010.49 88888.00 2019-12-01 22:40:09.410 335 15640.79 396.63 53010.51 88888.00 2019-12-01 22:40:09.910 335 15640.80 396.65 53010.52 88888.00 2019-12-01 22:40:10.410 335 15640.83 396.64 53010.52 88888.00 2019-12-01 22:40:10.910 335 15640.84 396.64 53010.48 88888.00 2019-12-01 22:40:11.410 335 15640.86 396.63 53010.46 88888.00 2019-12-01 22:40:11.910 335 15640.86 396.60 53010.48 88888.00 2019-12-01 22:40:12.410 335 15640.86 396.61 53010.46 88888.00 2019-12-01 22:40:12.910 335 15640.84 396.62 53010.45 88888.00 2019-12-01 22:40:13.410 335 15640.86 396.64 53010.43 88888.00 2019-12-01 22:40:13.910 335 15640.88 396.68 53010.45 88888.00 2019-12-01 22:40:14.410 335 15640.92 396.62 53010.41 88888.00 2019-12-01 22:40:14.910 335 15640.89 396.61 53010.40 88888.00 2019-12-01 22:40:15.410 335 15640.86 396.61 53010.39 88888.00 2019-12-01 22:40:15.910 335 15640.84 396.61 53010.43 88888.00 2019-12-01 22:40:16.410 335 15640.88 396.62 53010.45 88888.00 2019-12-01 22:40:16.910 335 15640.88 396.56 53010.45 88888.00 2019-12-01 22:40:17.410 335 15640.88 396.53 53010.45 88888.00 2019-12-01 22:40:17.910 335 15640.87 396.53 53010.45 88888.00 2019-12-01 22:40:18.410 335 15640.86 396.54 53010.41 88888.00 2019-12-01 22:40:18.910 335 15640.82 396.53 53010.41 88888.00 2019-12-01 22:40:19.410 335 15640.81 396.54 53010.42 88888.00 2019-12-01 22:40:19.910 335 15640.84 396.53 53010.43 88888.00 2019-12-01 22:40:20.410 335 15640.88 396.53 53010.44 88888.00 2019-12-01 22:40:20.910 335 15640.90 396.54 53010.44 88888.00 2019-12-01 22:40:21.410 335 15640.83 396.54 53010.43 88888.00 2019-12-01 22:40:21.910 335 15640.79 396.56 53010.47 88888.00 2019-12-01 22:40:22.410 335 15640.82 396.54 53010.49 88888.00 2019-12-01 22:40:22.910 335 15640.79 396.51 53010.50 88888.00 2019-12-01 22:40:23.410 335 15640.77 396.52 53010.48 88888.00 2019-12-01 22:40:23.910 335 15640.74 396.52 53010.49 88888.00 2019-12-01 22:40:24.410 335 15640.75 396.49 53010.47 88888.00 2019-12-01 22:40:24.910 335 15640.77 396.51 53010.47 88888.00 2019-12-01 22:40:25.410 335 15640.77 396.52 53010.49 88888.00 2019-12-01 22:40:25.910 335 15640.74 396.49 53010.51 88888.00 2019-12-01 22:40:26.410 335 15640.78 396.52 53010.55 88888.00 2019-12-01 22:40:26.910 335 15640.72 396.53 53010.56 88888.00 2019-12-01 22:40:27.410 335 15640.69 396.49 53010.57 88888.00 2019-12-01 22:40:27.910 335 15640.69 396.48 53010.56 88888.00 2019-12-01 22:40:28.410 335 15640.65 396.46 53010.59 88888.00 2019-12-01 22:40:28.910 335 15640.61 396.45 53010.59 88888.00 2019-12-01 22:40:29.410 335 15640.62 396.46 53010.53 88888.00 2019-12-01 22:40:29.910 335 15640.63 396.49 53010.53 88888.00 2019-12-01 22:40:30.410 335 15640.63 396.46 53010.59 88888.00 2019-12-01 22:40:30.910 335 15640.63 396.47 53010.62 88888.00 2019-12-01 22:40:31.410 335 15640.61 396.46 53010.62 88888.00 2019-12-01 22:40:31.910 335 15640.61 396.42 53010.60 88888.00 2019-12-01 22:40:32.910 335 15640.59 396.46 53010.57 88888.00 2019-12-01 22:40:33.410 335 15640.55 396.46 53010.57 88888.00 2019-12-01 22:40:33.910 335 15640.54 396.48 53010.58 88888.00 2019-12-01 22:40:34.410 335 15640.54 396.44 53010.60 88888.00 2019-12-01 22:40:34.910 335 15640.55 396.42 53010.60 88888.00 2019-12-01 22:40:35.410 335 15640.56 396.39 53010.58 88888.00 2019-12-01 22:40:35.910 335 15640.55 396.38 53010.52 88888.00 2019-12-01 22:40:36.410 335 15640.51 396.35 53010.55 88888.00 2019-12-01 22:40:36.910 335 15640.46 396.31 53010.56 88888.00 2019-12-01 22:40:37.410 335 15640.46 396.31 53010.60 88888.00 2019-12-01 22:40:37.910 335 15640.52 396.36 53010.62 88888.00 2019-12-01 22:40:38.410 335 15640.53 396.36 53010.60 88888.00 2019-12-01 22:40:38.910 335 15640.55 396.32 53010.57 88888.00 2019-12-01 22:40:39.410 335 15640.53 396.31 53010.57 88888.00 2019-12-01 22:40:39.910 335 15640.52 396.29 53010.58 88888.00 2019-12-01 22:40:40.410 335 15640.56 396.27 53010.56 88888.00 2019-12-01 22:40:40.910 335 15640.57 396.26 53010.51 88888.00 2019-12-01 22:40:41.410 335 15640.54 396.26 53010.50 88888.00 2019-12-01 22:40:41.910 335 15640.60 396.29 53010.48 88888.00 2019-12-01 22:40:42.910 335 15640.62 396.23 53010.57 88888.00 2019-12-01 22:40:43.410 335 15640.64 396.22 53010.55 88888.00 2019-12-01 22:40:43.910 335 15640.65 396.21 53010.52 88888.00 2019-12-01 22:40:44.410 335 15640.64 396.18 53010.58 88888.00 2019-12-01 22:40:44.910 335 15640.71 396.17 53010.57 88888.00 2019-12-01 22:40:45.410 335 15640.74 396.14 53010.51 88888.00 2019-12-01 22:40:45.910 335 15640.68 396.10 53010.49 88888.00 2019-12-01 22:40:46.410 335 15640.65 396.06 53010.45 88888.00 2019-12-01 22:40:46.910 335 15640.69 396.08 53010.48 88888.00 2019-12-01 22:40:47.410 335 15640.74 396.05 53010.50 88888.00 2019-12-01 22:40:47.910 335 15640.75 396.11 53010.50 88888.00 2019-12-01 22:40:48.410 335 15640.74 396.16 53010.49 88888.00 2019-12-01 22:40:48.910 335 15640.75 396.11 53010.51 88888.00 2019-12-01 22:40:49.410 335 15640.78 396.05 53010.49 88888.00 2019-12-01 22:40:49.910 335 15640.80 396.10 53010.50 88888.00 2019-12-01 22:40:50.410 335 15640.73 396.11 53010.46 88888.00 2019-12-01 22:40:50.910 335 15640.78 396.06 53010.42 88888.00 2019-12-01 22:40:51.410 335 15640.81 396.08 53010.42 88888.00 2019-12-01 22:40:51.910 335 15640.86 396.09 53010.43 88888.00 2019-12-01 22:40:52.410 335 15640.81 396.10 53010.44 88888.00 2019-12-01 22:40:52.910 335 15640.82 396.08 53010.46 88888.00 2019-12-01 22:40:53.410 335 15640.83 396.06 53010.44 88888.00 2019-12-01 22:40:53.910 335 15640.79 396.08 53010.39 88888.00 2019-12-01 22:40:54.410 335 15640.79 396.08 53010.39 88888.00 2019-12-01 22:40:54.910 335 15640.80 396.08 53010.39 88888.00 2019-12-01 22:40:55.410 335 15640.78 396.06 53010.41 88888.00 2019-12-01 22:40:55.910 335 15640.81 396.04 53010.37 88888.00 2019-12-01 22:40:56.410 335 15640.84 396.02 53010.38 88888.00 2019-12-01 22:40:56.910 335 15640.82 396.02 53010.38 88888.00 2019-12-01 22:40:57.410 335 15640.82 396.02 53010.41 88888.00 2019-12-01 22:40:57.910 335 15640.83 396.02 53010.45 88888.00 2019-12-01 22:40:58.410 335 15640.80 396.02 53010.41 88888.00 2019-12-01 22:40:58.910 335 15640.81 396.06 53010.35 88888.00 2019-12-01 22:40:59.410 335 15640.81 396.06 53010.38 88888.00 2019-12-01 22:40:59.910 335 15640.82 396.04 53010.41 88888.00 2019-12-01 22:41:00.410 335 15640.87 396.04 53010.38 88888.00 2019-12-01 22:41:00.910 335 15640.88 396.03 53010.35 88888.00 2019-12-01 22:41:01.410 335 15640.84 396.05 53010.32 88888.00 2019-12-01 22:41:01.910 335 15640.86 396.03 53010.35 88888.00 2019-12-01 22:41:02.410 335 15640.83 396.04 53010.32 88888.00 2019-12-01 22:41:02.910 335 15640.86 396.05 53010.30 88888.00 2019-12-01 22:41:03.410 335 15640.89 396.04 53010.36 88888.00 2019-12-01 22:41:03.910 335 15640.87 396.03 53010.39 88888.00 2019-12-01 22:41:04.410 335 15640.90 396.09 53010.36 88888.00 2019-12-01 22:41:04.910 335 15640.95 396.04 53010.33 88888.00 2019-12-01 22:41:05.410 335 15640.91 396.03 53010.32 88888.00 2019-12-01 22:41:05.910 335 15640.93 396.01 53010.35 88888.00 2019-12-01 22:41:06.410 335 15640.95 396.01 53010.36 88888.00 2019-12-01 22:41:06.910 335 15640.96 396.00 53010.37 88888.00 2019-12-01 22:41:07.410 335 15641.00 396.02 53010.38 88888.00 2019-12-01 22:41:07.910 335 15641.04 396.00 53010.41 88888.00 2019-12-01 22:41:08.410 335 15641.01 396.00 53010.37 88888.00 2019-12-01 22:41:08.910 335 15640.96 396.00 53010.37 88888.00 2019-12-01 22:41:09.410 335 15641.02 396.01 53010.38 88888.00 2019-12-01 22:41:09.910 335 15641.04 396.00 53010.41 88888.00 2019-12-01 22:41:10.410 335 15641.04 396.00 53010.41 88888.00 2019-12-01 22:41:10.910 335 15641.09 396.02 53010.41 88888.00 2019-12-01 22:41:11.410 335 15641.11 396.04 53010.40 88888.00 2019-12-01 22:41:11.910 335 15641.10 396.03 53010.40 88888.00 2019-12-01 22:41:12.410 335 15641.14 396.00 53010.37 88888.00 2019-12-01 22:41:12.910 335 15641.16 395.99 53010.38 88888.00 2019-12-01 22:41:13.410 335 15641.19 395.96 53010.44 88888.00 2019-12-01 22:41:14.410 335 15641.24 395.94 53010.41 88888.00 2019-12-01 22:41:14.910 335 15641.25 395.93 53010.41 88888.00 2019-12-01 22:41:15.410 335 15641.25 395.88 53010.39 88888.00 2019-12-01 22:41:15.910 335 15641.20 395.86 53010.32 88888.00 2019-12-01 22:41:16.410 335 15641.23 395.85 53010.26 88888.00 2019-12-01 22:41:16.910 335 15641.27 395.83 53010.29 88888.00 2019-12-01 22:41:17.410 335 15641.29 395.84 53010.28 88888.00 2019-12-01 22:41:17.910 335 15641.31 395.83 53010.24 88888.00 2019-12-01 22:41:18.410 335 15641.31 395.80 53010.19 88888.00 2019-12-01 22:41:18.910 335 15641.38 395.78 53010.19 88888.00 2019-12-01 22:41:19.410 335 15641.38 395.78 53010.16 88888.00 2019-12-01 22:41:19.910 335 15641.35 395.80 53010.17 88888.00 2019-12-01 22:41:20.410 335 15641.41 395.83 53010.17 88888.00 2019-12-01 22:41:20.910 335 15641.46 395.80 53010.15 88888.00 2019-12-01 22:41:21.410 335 15641.43 395.79 53010.18 88888.00 2019-12-01 22:41:21.910 335 15641.42 395.77 53010.19 88888.00 2019-12-01 22:41:22.410 335 15641.43 395.76 53010.23 88888.00 2019-12-01 22:41:22.910 335 15641.42 395.78 53010.21 88888.00 2019-12-01 22:41:23.410 335 15641.43 395.79 53010.23 88888.00 2019-12-01 22:41:23.910 335 15641.41 395.77 53010.22 88888.00 2019-12-01 22:41:24.410 335 15641.40 395.77 53010.19 88888.00 2019-12-01 22:41:24.910 335 15641.40 395.79 53010.17 88888.00 2019-12-01 22:41:25.410 335 15641.44 395.77 53010.19 88888.00 2019-12-01 22:41:25.910 335 15641.45 395.79 53010.21 88888.00 2019-12-01 22:41:26.410 335 15641.43 395.84 53010.16 88888.00 2019-12-01 22:41:26.910 335 15641.40 395.88 53010.13 88888.00 2019-12-01 22:41:27.410 335 15641.41 395.91 53010.13 88888.00 2019-12-01 22:41:27.910 335 15641.38 395.86 53010.13 88888.00 2019-12-01 22:41:28.410 335 15641.37 395.84 53010.16 88888.00 2019-12-01 22:41:28.910 335 15641.34 395.85 53010.16 88888.00 2019-12-01 22:41:29.410 335 15641.34 395.85 53010.22 88888.00 2019-12-01 22:41:29.910 335 15641.33 395.84 53010.15 88888.00 2019-12-01 22:41:30.410 335 15641.29 395.84 53010.09 88888.00 2019-12-01 22:41:30.910 335 15641.29 395.88 53010.15 88888.00 2019-12-01 22:41:31.410 335 15641.27 395.91 53010.11 88888.00 2019-12-01 22:41:31.910 335 15641.27 395.92 53010.12 88888.00 2019-12-01 22:41:32.410 335 15641.27 395.93 53010.17 88888.00 2019-12-01 22:41:32.910 335 15641.33 395.94 53010.20 88888.00 2019-12-01 22:41:33.410 335 15641.32 395.93 53010.16 88888.00 2019-12-01 22:41:33.910 335 15641.27 395.93 53010.12 88888.00 2019-12-01 22:41:34.410 335 15641.25 395.93 53010.08 88888.00 2019-12-01 22:41:34.910 335 15641.27 395.93 53010.06 88888.00 2019-12-01 22:41:35.410 335 15641.28 396.00 53010.06 88888.00 2019-12-01 22:41:35.910 335 15641.31 396.00 53010.13 88888.00 2019-12-01 22:41:36.410 335 15641.24 395.99 53010.12 88888.00 2019-12-01 22:41:36.910 335 15641.28 396.02 53010.12 88888.00 2019-12-01 22:41:37.410 335 15641.32 396.04 53010.11 88888.00 2019-12-01 22:41:37.910 335 15641.35 396.03 53010.11 88888.00 2019-12-01 22:41:38.410 335 15641.32 396.04 53010.07 88888.00 2019-12-01 22:41:38.910 335 15641.32 396.05 53010.09 88888.00 2019-12-01 22:41:39.410 335 15641.25 396.08 53010.15 88888.00 2019-12-01 22:41:39.910 335 15641.25 396.09 53010.16 88888.00 2019-12-01 22:41:40.410 335 15641.25 396.11 53010.15 88888.00 2019-12-01 22:41:40.910 335 15641.26 396.11 53010.12 88888.00 2019-12-01 22:41:41.410 335 15641.26 396.16 53010.15 88888.00 2019-12-01 22:41:41.910 335 15641.29 396.17 53010.16 88888.00 2019-12-01 22:41:42.410 335 15641.24 396.20 53010.13 88888.00 2019-12-01 22:41:42.910 335 15641.18 396.20 53010.17 88888.00 2019-12-01 22:41:43.410 335 15641.15 396.21 53010.16 88888.00 2019-12-01 22:41:43.910 335 15641.16 396.22 53010.19 88888.00 2019-12-01 22:41:44.410 335 15641.19 396.26 53010.17 88888.00 2019-12-01 22:41:44.910 335 15641.14 396.28 53010.19 88888.00 2019-12-01 22:41:45.910 335 15641.13 396.25 53010.21 88888.00 2019-12-01 22:41:46.410 335 15641.17 396.29 53010.23 88888.00 2019-12-01 22:41:46.910 335 15641.16 396.30 53010.25 88888.00 2019-12-01 22:41:47.410 335 15641.16 396.29 53010.27 88888.00 2019-12-01 22:41:47.910 335 15641.13 396.29 53010.23 88888.00 2019-12-01 22:41:48.410 335 15641.07 396.31 53010.25 88888.00 2019-12-01 22:41:48.910 335 15641.11 396.32 53010.29 88888.00 2019-12-01 22:41:49.410 335 15641.14 396.35 53010.27 88888.00 2019-12-01 22:41:49.910 335 15641.15 396.36 53010.25 88888.00 2019-12-01 22:41:50.410 335 15641.13 396.36 53010.23 88888.00 2019-12-01 22:41:50.910 335 15641.14 396.37 53010.28 88888.00 2019-12-01 22:41:51.410 335 15641.16 396.35 53010.24 88888.00 2019-12-01 22:41:51.910 335 15641.18 396.34 53010.25 88888.00 2019-12-01 22:41:52.410 335 15641.17 396.34 53010.28 88888.00 2019-12-01 22:41:52.910 335 15641.19 396.37 53010.30 88888.00 2019-12-01 22:41:53.410 335 15641.19 396.35 53010.28 88888.00 2019-12-01 22:41:53.910 335 15641.22 396.34 53010.24 88888.00 2019-12-01 22:41:54.410 335 15641.26 396.35 53010.22 88888.00 2019-12-01 22:41:54.910 335 15641.28 396.31 53010.24 88888.00 2019-12-01 22:41:55.410 335 15641.29 396.30 53010.27 88888.00 2019-12-01 22:41:55.910 335 15641.24 396.29 53010.25 88888.00 2019-12-01 22:41:56.410 335 15641.25 396.28 53010.23 88888.00 2019-12-01 22:41:56.910 335 15641.27 396.25 53010.21 88888.00 2019-12-01 22:41:57.410 335 15641.29 396.28 53010.25 88888.00 2019-12-01 22:41:57.910 335 15641.32 396.29 53010.25 88888.00 2019-12-01 22:41:58.410 335 15641.33 396.31 53010.31 88888.00 2019-12-01 22:41:58.910 335 15641.38 396.30 53010.26 88888.00 2019-12-01 22:41:59.410 335 15641.40 396.28 53010.22 88888.00 2019-12-01 22:41:59.910 335 15641.37 396.27 53010.25 88888.00 2019-12-01 22:42:00.410 335 15641.42 396.23 53010.25 88888.00 2019-12-01 22:42:00.910 335 15641.47 396.23 53010.30 88888.00 2019-12-01 22:42:01.410 335 15641.56 396.22 53010.31 88888.00 2019-12-01 22:42:01.910 335 15641.55 396.22 53010.25 88888.00 2019-12-01 22:42:02.410 335 15641.53 396.23 53010.19 88888.00 2019-12-01 22:42:02.910 335 15641.56 396.23 53010.17 88888.00 2019-12-01 22:42:03.410 335 15641.60 396.18 53010.26 88888.00 2019-12-01 22:42:03.910 335 15641.58 396.19 53010.29 88888.00 2019-12-01 22:42:04.410 335 15641.55 396.21 53010.24 88888.00 2019-12-01 22:42:04.910 335 15641.52 396.18 53010.24 88888.00 2019-12-01 22:42:05.410 335 15641.52 396.16 53010.26 88888.00 2019-12-01 22:42:05.910 335 15641.54 396.11 53010.23 88888.00 2019-12-01 22:42:06.410 335 15641.54 396.11 53010.25 88888.00 2019-12-01 22:42:06.910 335 15641.53 396.09 53010.25 88888.00 2019-12-01 22:42:07.410 335 15641.56 396.08 53010.22 88888.00 2019-12-01 22:42:07.910 335 15641.59 396.06 53010.27 88888.00 2019-12-01 22:42:08.410 335 15641.59 396.09 53010.29 88888.00 2019-12-01 22:42:08.910 335 15641.54 396.06 53010.28 88888.00 2019-12-01 22:42:09.410 335 15641.55 396.03 53010.22 88888.00 2019-12-01 22:42:09.910 335 15641.53 396.05 53010.24 88888.00 2019-12-01 22:42:10.410 335 15641.53 396.05 53010.26 88888.00 2019-12-01 22:42:10.910 335 15641.51 396.02 53010.25 88888.00 2019-12-01 22:42:11.410 335 15641.53 395.96 53010.25 88888.00 2019-12-01 22:42:11.910 335 15641.51 396.00 53010.24 88888.00 2019-12-01 22:42:12.410 335 15641.52 396.00 53010.26 88888.00 2019-12-01 22:42:12.910 335 15641.50 395.97 53010.29 88888.00 2019-12-01 22:42:13.410 335 15641.50 396.01 53010.28 88888.00 2019-12-01 22:42:13.910 335 15641.52 396.00 53010.32 88888.00 2019-12-01 22:42:14.410 335 15641.56 396.00 53010.33 88888.00 2019-12-01 22:42:14.910 335 15641.54 395.95 53010.31 88888.00 2019-12-01 22:42:15.410 335 15641.52 395.95 53010.28 88888.00 2019-12-01 22:42:15.910 335 15641.53 395.95 53010.32 88888.00 2019-12-01 22:42:16.410 335 15641.50 395.92 53010.30 88888.00 2019-12-01 22:42:17.410 335 15641.52 395.92 53010.37 88888.00 2019-12-01 22:42:17.910 335 15641.51 395.91 53010.33 88888.00 2019-12-01 22:42:18.410 335 15641.49 395.92 53010.33 88888.00 2019-12-01 22:42:18.910 335 15641.51 395.86 53010.35 88888.00 2019-12-01 22:42:19.410 335 15641.53 395.88 53010.33 88888.00 2019-12-01 22:42:19.910 335 15641.52 395.90 53010.35 88888.00 2019-12-01 22:42:20.410 335 15641.50 395.93 53010.35 88888.00 2019-12-01 22:42:20.910 335 15641.51 395.94 53010.35 88888.00 2019-12-01 22:42:21.410 335 15641.50 395.93 53010.37 88888.00 2019-12-01 22:42:21.910 335 15641.47 395.92 53010.32 88888.00 2019-12-01 22:42:22.410 335 15641.46 395.91 53010.31 88888.00 2019-12-01 22:42:22.910 335 15641.43 395.91 53010.31 88888.00 2019-12-01 22:42:23.410 335 15641.47 395.92 53010.29 88888.00 2019-12-01 22:42:23.910 335 15641.49 395.90 53010.28 88888.00 2019-12-01 22:42:24.410 335 15641.47 395.92 53010.26 88888.00 2019-12-01 22:42:24.910 335 15641.49 395.90 53010.26 88888.00 2019-12-01 22:42:25.410 335 15641.46 395.91 53010.24 88888.00 2019-12-01 22:42:25.910 335 15641.49 395.91 53010.28 88888.00 2019-12-01 22:42:26.410 335 15641.52 395.91 53010.28 88888.00 2019-12-01 22:42:26.910 335 15641.56 395.94 53010.28 88888.00 2019-12-01 22:42:27.410 335 15641.59 395.94 53010.27 88888.00 2019-12-01 22:42:27.910 335 15641.52 395.95 53010.27 88888.00 2019-12-01 22:42:28.410 335 15641.50 395.95 53010.31 88888.00 2019-12-01 22:42:28.910 335 15641.50 395.96 53010.30 88888.00 2019-12-01 22:42:29.410 335 15641.45 396.00 53010.28 88888.00 2019-12-01 22:42:29.910 335 15641.49 395.99 53010.26 88888.00 2019-12-01 22:42:30.410 335 15641.52 396.03 53010.30 88888.00 2019-12-01 22:42:30.910 335 15641.51 396.09 53010.30 88888.00 2019-12-01 22:42:31.410 335 15641.46 396.10 53010.24 88888.00 2019-12-01 22:42:31.910 335 15641.45 396.08 53010.22 88888.00 2019-12-01 22:42:32.410 335 15641.50 396.06 53010.23 88888.00 2019-12-01 22:42:32.910 335 15641.50 396.10 53010.24 88888.00 2019-12-01 22:42:33.410 335 15641.49 396.16 53010.22 88888.00 2019-12-01 22:42:33.910 335 15641.50 396.17 53010.22 88888.00 2019-12-01 22:42:34.410 335 15641.51 396.21 53010.18 88888.00 2019-12-01 22:42:34.910 335 15641.51 396.23 53010.10 88888.00 2019-12-01 22:42:35.410 335 15641.52 396.23 53010.11 88888.00 2019-12-01 22:42:35.910 335 15641.52 396.25 53010.09 88888.00 2019-12-01 22:42:36.410 335 15641.52 396.28 53010.08 88888.00 2019-12-01 22:42:36.910 335 15641.53 396.27 53010.10 88888.00 2019-12-01 22:42:37.410 335 15641.55 396.30 53010.15 88888.00 2019-12-01 22:42:37.910 335 15641.59 396.31 53010.16 88888.00 2019-12-01 22:42:38.410 335 15641.53 396.28 53010.10 88888.00 2019-12-01 22:42:38.910 335 15641.52 396.29 53010.08 88888.00 2019-12-01 22:42:39.410 335 15641.59 396.34 53010.06 88888.00 2019-12-01 22:42:39.910 335 15641.60 396.36 53010.06 88888.00 2019-12-01 22:42:40.410 335 15641.61 396.38 53010.09 88888.00 2019-12-01 22:42:40.910 335 15641.61 396.40 53010.11 88888.00 2019-12-01 22:42:41.410 335 15641.60 396.44 53010.15 88888.00 2019-12-01 22:42:41.910 335 15641.62 396.42 53010.13 88888.00 2019-12-01 22:42:42.410 335 15641.63 396.40 53010.11 88888.00 2019-12-01 22:42:42.910 335 15641.67 396.43 53010.12 88888.00 2019-12-01 22:42:43.410 335 15641.65 396.45 53010.12 88888.00 2019-12-01 22:42:43.910 335 15641.61 396.51 53010.13 88888.00 2019-12-01 22:42:44.410 335 15641.67 396.51 53010.12 88888.00 2019-12-01 22:42:44.910 335 15641.64 396.48 53010.13 88888.00 2019-12-01 22:42:45.410 335 15641.64 396.49 53010.13 88888.00 2019-12-01 22:42:45.910 335 15641.64 396.51 53010.13 88888.00 2019-12-01 22:42:46.410 335 15641.64 396.49 53010.09 88888.00 2019-12-01 22:42:46.910 335 15641.61 396.49 53010.11 88888.00 2019-12-01 22:42:47.410 335 15641.61 396.49 53010.11 88888.00 2019-12-01 22:42:47.910 335 15641.60 396.48 53010.12 88888.00 2019-12-01 22:42:48.910 335 15641.55 396.46 53010.08 88888.00 2019-12-01 22:42:49.410 335 15641.53 396.48 53010.10 88888.00 2019-12-01 22:42:49.910 335 15641.52 396.53 53010.15 88888.00 2019-12-01 22:42:50.410 335 15641.53 396.53 53010.13 88888.00 2019-12-01 22:42:50.910 335 15641.53 396.52 53010.16 88888.00 2019-12-01 22:42:51.410 335 15641.45 396.52 53010.15 88888.00 2019-12-01 22:42:51.910 335 15641.49 396.48 53010.17 88888.00 2019-12-01 22:42:52.410 335 15641.50 396.48 53010.19 88888.00 2019-12-01 22:42:52.910 335 15641.52 396.46 53010.21 88888.00 2019-12-01 22:42:53.410 335 15641.50 396.48 53010.21 88888.00 2019-12-01 22:42:53.910 335 15641.43 396.51 53010.24 88888.00 2019-12-01 22:42:54.410 335 15641.42 396.52 53010.20 88888.00 2019-12-01 22:42:54.910 335 15641.46 396.52 53010.20 88888.00 2019-12-01 22:42:55.410 335 15641.49 396.52 53010.21 88888.00 2019-12-01 22:42:55.910 335 15641.43 396.52 53010.25 88888.00 2019-12-01 22:42:56.410 335 15641.43 396.52 53010.25 88888.00 2019-12-01 22:42:56.910 335 15641.47 396.52 53010.24 88888.00 2019-12-01 22:42:57.410 335 15641.45 396.52 53010.28 88888.00 2019-12-01 22:42:57.910 335 15641.45 396.53 53010.30 88888.00 2019-12-01 22:42:58.410 335 15641.47 396.52 53010.32 88888.00 2019-12-01 22:42:58.910 335 15641.47 396.54 53010.35 88888.00 2019-12-01 22:42:59.410 335 15641.51 396.48 53010.35 88888.00 2019-12-01 22:42:59.910 335 15641.50 396.47 53010.33 88888.00 2019-12-01 22:43:00.410 335 15641.49 396.47 53010.32 88888.00 2019-12-01 22:43:00.910 335 15641.47 396.51 53010.32 88888.00 2019-12-01 22:43:01.410 335 15641.50 396.54 53010.30 88888.00 2019-12-01 22:43:01.910 335 15641.53 396.51 53010.27 88888.00 2019-12-01 22:43:02.410 335 15641.51 396.48 53010.31 88888.00 2019-12-01 22:43:02.910 335 15641.51 396.45 53010.37 88888.00 2019-12-01 22:43:03.410 335 15641.51 396.45 53010.36 88888.00 2019-12-01 22:43:03.910 335 15641.51 396.46 53010.33 88888.00 2019-12-01 22:43:04.410 335 15641.55 396.44 53010.35 88888.00 2019-12-01 22:43:04.910 335 15641.59 396.47 53010.30 88888.00 2019-12-01 22:43:05.410 335 15641.61 396.48 53010.35 88888.00 2019-12-01 22:43:05.910 335 15641.63 396.49 53010.38 88888.00 2019-12-01 22:43:06.910 335 15641.64 396.44 53010.31 88888.00 2019-12-01 22:43:07.410 335 15641.62 396.43 53010.37 88888.00 2019-12-01 22:43:07.910 335 15641.60 396.42 53010.41 88888.00 2019-12-01 22:43:08.410 335 15641.68 396.40 53010.40 88888.00 2019-12-01 22:43:08.910 335 15641.71 396.38 53010.36 88888.00 2019-12-01 22:43:09.410 335 15641.70 396.42 53010.41 88888.00 2019-12-01 22:43:09.910 335 15641.73 396.45 53010.44 88888.00 2019-12-01 22:43:10.410 335 15641.72 396.42 53010.41 88888.00 2019-12-01 22:43:10.910 335 15641.70 396.37 53010.37 88888.00 2019-12-01 22:43:11.410 335 15641.72 396.35 53010.38 88888.00 2019-12-01 22:43:11.910 335 15641.75 396.34 53010.42 88888.00 2019-12-01 22:43:12.410 335 15641.73 396.32 53010.40 88888.00 2019-12-01 22:43:12.910 335 15641.75 396.35 53010.37 88888.00 2019-12-01 22:43:13.410 335 15641.80 396.35 53010.38 88888.00 2019-12-01 22:43:13.910 335 15641.79 396.32 53010.35 88888.00 2019-12-01 22:43:14.410 335 15641.77 396.28 53010.33 88888.00 2019-12-01 22:43:14.910 335 15641.71 396.29 53010.30 88888.00 2019-12-01 22:43:15.410 335 15641.71 396.28 53010.27 88888.00 2019-12-01 22:43:15.910 335 15641.75 396.25 53010.28 88888.00 2019-12-01 22:43:16.410 335 15641.77 396.25 53010.29 88888.00 2019-12-01 22:43:16.910 335 15641.79 396.21 53010.29 88888.00 2019-12-01 22:43:17.410 335 15641.75 396.20 53010.32 88888.00 2019-12-01 22:43:17.910 335 15641.83 396.18 53010.28 88888.00 2019-12-01 22:43:18.410 335 15641.82 396.17 53010.26 88888.00 2019-12-01 22:43:18.910 335 15641.86 396.14 53010.20 88888.00 2019-12-01 22:43:19.410 335 15641.83 396.16 53010.21 88888.00 2019-12-01 22:43:20.410 335 15641.86 396.10 53010.30 88888.00 2019-12-01 22:43:20.910 335 15641.84 396.04 53010.35 88888.00 2019-12-01 22:43:21.410 335 15641.86 396.02 53010.33 88888.00 2019-12-01 22:43:21.910 335 15641.86 396.01 53010.37 88888.00 2019-12-01 22:43:22.410 335 15641.82 395.96 53010.35 88888.00 2019-12-01 22:43:22.910 335 15641.84 395.94 53010.31 88888.00 2019-12-01 22:43:23.410 335 15641.86 395.93 53010.31 88888.00 2019-12-01 22:43:23.910 335 15641.87 395.91 53010.30 88888.00 2019-12-01 22:43:24.410 335 15641.88 395.93 53010.27 88888.00 2019-12-01 22:43:24.910 335 15641.87 395.90 53010.22 88888.00 2019-12-01 22:43:25.410 335 15641.89 395.92 53010.23 88888.00 2019-12-01 22:43:25.910 335 15641.88 395.94 53010.23 88888.00 2019-12-01 22:43:26.410 335 15641.87 395.96 53010.18 88888.00 2019-12-01 22:43:26.910 335 15641.92 395.92 53010.19 88888.00 2019-12-01 22:43:27.410 335 15641.95 395.93 53010.19 88888.00 2019-12-01 22:43:27.910 335 15641.90 395.94 53010.21 88888.00 2019-12-01 22:43:28.410 335 15641.90 395.94 53010.24 88888.00 2019-12-01 22:43:28.910 335 15641.89 395.95 53010.24 88888.00 2019-12-01 22:43:29.410 335 15641.91 395.95 53010.22 88888.00 2019-12-01 22:43:29.910 335 15641.91 395.96 53010.22 88888.00 2019-12-01 22:43:30.410 335 15641.93 396.00 53010.17 88888.00 2019-12-01 22:43:30.910 335 15641.91 396.00 53010.13 88888.00 2019-12-01 22:43:31.410 335 15641.92 396.02 53010.12 88888.00 2019-12-01 22:43:31.910 335 15641.97 396.04 53010.11 88888.00 2019-12-01 22:43:32.410 335 15641.92 396.06 53010.09 88888.00 2019-12-01 22:43:32.910 335 15641.93 396.10 53010.09 88888.00 2019-12-01 22:43:33.410 335 15641.96 396.12 53010.15 88888.00 2019-12-01 22:43:33.910 335 15641.90 396.10 53010.16 88888.00 2019-12-01 22:43:34.410 335 15641.93 396.11 53010.16 88888.00 2019-12-01 22:43:34.910 335 15641.92 396.14 53010.15 88888.00 2019-12-01 22:43:35.410 335 15641.91 396.17 53010.08 88888.00 2019-12-01 22:43:35.910 335 15641.91 396.22 53010.05 88888.00 2019-12-01 22:43:36.410 335 15641.95 396.22 53010.05 88888.00 2019-12-01 22:43:36.910 335 15641.96 396.22 53010.02 88888.00 2019-12-01 22:43:37.410 335 15641.89 396.25 53010.05 88888.00 2019-12-01 22:43:37.910 335 15641.91 396.26 53010.06 88888.00 2019-12-01 22:43:38.410 335 15641.88 396.26 53010.01 88888.00 2019-12-01 22:43:38.910 335 15641.82 396.28 53009.99 88888.00 2019-12-01 22:43:39.410 335 15641.83 396.30 53010.04 88888.00 2019-12-01 22:43:39.910 335 15641.86 396.31 53010.05 88888.00 2019-12-01 22:43:40.410 335 15641.88 396.36 53010.00 88888.00 2019-12-01 22:43:40.910 335 15641.90 396.40 53010.02 88888.00 2019-12-01 22:43:41.410 335 15641.89 396.39 53010.06 88888.00 2019-12-01 22:43:41.910 335 15641.81 396.39 53010.07 88888.00 2019-12-01 22:43:42.410 335 15641.81 396.38 53010.17 88888.00 2019-12-01 22:43:42.910 335 15641.81 396.39 53010.16 88888.00 2019-12-01 22:43:43.410 335 15641.83 396.43 53010.12 88888.00 2019-12-01 22:43:43.910 335 15641.81 396.46 53010.08 88888.00 2019-12-01 22:43:44.410 335 15641.81 396.47 53010.09 88888.00 2019-12-01 22:43:44.910 335 15641.82 396.48 53010.11 88888.00 2019-12-01 22:43:45.410 335 15641.82 396.51 53010.12 88888.00 2019-12-01 22:43:45.910 335 15641.77 396.55 53010.09 88888.00 2019-12-01 22:43:46.410 335 15641.81 396.54 53010.11 88888.00 2019-12-01 22:43:46.910 335 15641.83 396.54 53010.11 88888.00 2019-12-01 22:43:47.410 335 15641.84 396.56 53010.11 88888.00 2019-12-01 22:43:47.910 335 15641.83 396.56 53010.18 88888.00 2019-12-01 22:43:48.410 335 15641.80 396.57 53010.13 88888.00 2019-12-01 22:43:48.910 335 15641.79 396.60 53010.15 88888.00 2019-12-01 22:43:49.410 335 15641.75 396.58 53010.15 88888.00 2019-12-01 22:43:49.910 335 15641.81 396.58 53010.16 88888.00 2019-12-01 22:43:50.411 335 15641.87 396.60 53010.13 88888.00 2019-12-01 22:43:50.911 335 15641.87 396.58 53010.15 88888.00 2019-12-01 22:43:51.411 335 15641.90 396.62 53010.16 88888.00 2019-12-01 22:43:51.911 335 15641.87 396.62 53010.18 88888.00 2019-12-01 22:43:52.411 335 15641.88 396.63 53010.21 88888.00 2019-12-01 22:43:52.911 335 15641.93 396.58 53010.24 88888.00 2019-12-01 22:43:53.411 335 15641.92 396.57 53010.25 88888.00 2019-12-01 22:43:53.911 335 15641.90 396.60 53010.19 88888.00 2019-12-01 22:43:54.411 335 15641.89 396.58 53010.20 88888.00 2019-12-01 22:43:54.911 335 15641.87 396.53 53010.25 88888.00 2019-12-01 22:43:55.411 335 15641.87 396.52 53010.27 88888.00 2019-12-01 22:43:55.911 335 15641.90 396.53 53010.29 88888.00 2019-12-01 22:43:56.411 335 15641.86 396.49 53010.27 88888.00 2019-12-01 22:43:56.911 335 15641.86 396.54 53010.27 88888.00 2019-12-01 22:43:57.411 335 15641.92 396.55 53010.29 88888.00 2019-12-01 22:43:57.911 335 15641.91 396.53 53010.30 88888.00 2019-12-01 22:43:58.411 335 15641.92 396.52 53010.33 88888.00 2019-12-01 22:43:58.911 335 15641.90 396.52 53010.38 88888.00 2019-12-01 22:43:59.411 335 15641.93 396.52 53010.38 88888.00 2019-12-01 22:43:59.911 335 15641.90 396.52 53010.35 88888.00 2019-12-01 22:44:00.411 335 15641.84 396.48 53010.35 88888.00 2019-12-01 22:44:00.911 335 15641.86 396.47 53010.35 88888.00 2019-12-01 22:44:01.411 335 15641.87 396.46 53010.35 88888.00 2019-12-01 22:44:01.911 335 15641.88 396.48 53010.33 88888.00 2019-12-01 22:44:02.411 335 15641.89 396.48 53010.38 88888.00 2019-12-01 22:44:02.911 335 15641.84 396.44 53010.40 88888.00 2019-12-01 22:44:03.411 335 15641.84 396.42 53010.41 88888.00 2019-12-01 22:44:03.911 335 15641.86 396.44 53010.42 88888.00 2019-12-01 22:44:04.411 335 15641.87 396.45 53010.38 88888.00 2019-12-01 22:44:04.911 335 15641.86 396.44 53010.40 88888.00 2019-12-01 22:44:05.411 335 15641.90 396.42 53010.38 88888.00 2019-12-01 22:44:05.911 335 15641.88 396.43 53010.40 88888.00 2019-12-01 22:44:06.411 335 15641.89 396.44 53010.38 88888.00 2019-12-01 22:44:06.911 335 15641.90 396.40 53010.39 88888.00 2019-12-01 22:44:07.411 335 15641.86 396.38 53010.36 88888.00 2019-12-01 22:44:07.911 335 15641.86 396.34 53010.32 88888.00 2019-12-01 22:44:08.411 335 15641.87 396.29 53010.37 88888.00 2019-12-01 22:44:08.911 335 15641.88 396.32 53010.41 88888.00 2019-12-01 22:44:09.411 335 15641.84 396.32 53010.46 88888.00 2019-12-01 22:44:09.911 335 15641.82 396.34 53010.42 88888.00 2019-12-01 22:44:10.411 335 15641.81 396.34 53010.43 88888.00 2019-12-01 22:44:10.911 335 15641.79 396.38 53010.43 88888.00 2019-12-01 22:44:11.911 335 15641.77 396.39 53010.40 88888.00 2019-12-01 22:44:12.411 335 15641.77 396.38 53010.36 88888.00 2019-12-01 22:44:12.911 335 15641.77 396.37 53010.31 88888.00 2019-12-01 22:44:13.411 335 15641.82 396.37 53010.36 88888.00 2019-12-01 22:44:13.911 335 15641.82 396.40 53010.38 88888.00 2019-12-01 22:44:14.411 335 15641.81 396.44 53010.39 88888.00 2019-12-01 22:44:14.911 335 15641.79 396.42 53010.44 88888.00 2019-12-01 22:44:15.411 335 15641.75 396.40 53010.43 88888.00 2019-12-01 22:44:15.911 335 15641.79 396.42 53010.43 88888.00 2019-12-01 22:44:16.411 335 15641.78 396.47 53010.41 88888.00 2019-12-01 22:44:16.911 335 15641.78 396.48 53010.41 88888.00 2019-12-01 22:44:17.411 335 15641.77 396.47 53010.39 88888.00 2019-12-01 22:44:17.911 335 15641.78 396.51 53010.39 88888.00 2019-12-01 22:44:18.411 335 15641.80 396.52 53010.39 88888.00 2019-12-01 22:44:18.911 335 15641.80 396.48 53010.43 88888.00 2019-12-01 22:44:19.911 335 15641.79 396.54 53010.43 88888.00 2019-12-01 22:44:20.411 335 15641.79 396.57 53010.37 88888.00 2019-12-01 22:44:20.911 335 15641.79 396.61 53010.35 88888.00 2019-12-01 22:44:21.411 335 15641.74 396.63 53010.40 88888.00 2019-12-01 22:44:21.911 335 15641.74 396.64 53010.38 88888.00 2019-12-01 22:44:22.411 335 15641.75 396.64 53010.41 88888.00 2019-12-01 22:44:22.911 335 15641.79 396.63 53010.43 88888.00 2019-12-01 22:44:23.411 335 15641.83 396.62 53010.41 88888.00 2019-12-01 22:44:23.911 335 15641.84 396.60 53010.41 88888.00 2019-12-01 22:44:24.411 335 15641.86 396.64 53010.39 88888.00 2019-12-01 22:44:24.911 335 15641.86 396.64 53010.35 88888.00 2019-12-01 22:44:25.411 335 15641.86 396.64 53010.37 88888.00 2019-12-01 22:44:25.911 335 15641.86 396.64 53010.41 88888.00 2019-12-01 22:44:26.411 335 15641.86 396.65 53010.44 88888.00 2019-12-01 22:44:26.911 335 15641.84 396.62 53010.42 88888.00 2019-12-01 22:44:27.411 335 15641.86 396.60 53010.45 88888.00 2019-12-01 22:44:27.911 335 15641.86 396.60 53010.44 88888.00 2019-12-01 22:44:28.411 335 15641.87 396.61 53010.45 88888.00 2019-12-01 22:44:28.911 335 15641.87 396.57 53010.45 88888.00 2019-12-01 22:44:29.411 335 15641.84 396.55 53010.46 88888.00 2019-12-01 22:44:29.911 335 15641.84 396.49 53010.47 88888.00 2019-12-01 22:44:30.411 335 15641.82 396.53 53010.49 88888.00 2019-12-01 22:44:30.911 335 15641.83 396.52 53010.49 88888.00 2019-12-01 22:44:31.411 335 15641.84 396.53 53010.52 88888.00 2019-12-01 22:44:31.911 335 15641.86 396.49 53010.56 88888.00 2019-12-01 22:44:32.411 335 15641.84 396.44 53010.58 88888.00 2019-12-01 22:44:32.911 335 15641.87 396.46 53010.58 88888.00 2019-12-01 22:44:33.411 335 15641.86 396.43 53010.51 88888.00 2019-12-01 22:44:33.911 335 15641.88 396.40 53010.52 88888.00 2019-12-01 22:44:34.411 335 15641.90 396.38 53010.55 88888.00 2019-12-01 22:44:34.911 335 15641.89 396.38 53010.55 88888.00 2019-12-01 22:44:35.411 335 15641.89 396.37 53010.49 88888.00 2019-12-01 22:44:35.911 335 15641.90 396.31 53010.50 88888.00 2019-12-01 22:44:36.411 335 15641.93 396.28 53010.49 88888.00 2019-12-01 22:44:36.911 335 15641.91 396.23 53010.49 88888.00 2019-12-01 22:44:37.411 335 15641.92 396.17 53010.52 88888.00 2019-12-01 22:44:37.911 335 15641.90 396.18 53010.51 88888.00 2019-12-01 22:44:38.411 335 15641.93 396.14 53010.52 88888.00 2019-12-01 22:44:38.911 335 15641.93 396.13 53010.52 88888.00 2019-12-01 22:44:39.411 335 15641.95 396.13 53010.47 88888.00 2019-12-01 22:44:39.911 335 15641.96 396.12 53010.50 88888.00 2019-12-01 22:44:40.411 335 15641.95 396.09 53010.51 88888.00 2019-12-01 22:44:40.911 335 15641.95 396.08 53010.48 88888.00 2019-12-01 22:44:41.411 335 15641.92 396.05 53010.47 88888.00 2019-12-01 22:44:41.911 335 15641.97 396.05 53010.47 88888.00 2019-12-01 22:44:42.411 335 15642.01 396.06 53010.47 88888.00 2019-12-01 22:44:43.411 335 15641.97 395.99 53010.43 88888.00 2019-12-01 22:44:43.911 335 15641.93 395.93 53010.43 88888.00 2019-12-01 22:44:44.411 335 15641.95 395.94 53010.45 88888.00 2019-12-01 22:44:44.911 335 15641.95 396.00 53010.48 88888.00 2019-12-01 22:44:45.411 335 15641.92 395.99 53010.48 88888.00 2019-12-01 22:44:45.911 335 15641.92 395.93 53010.46 88888.00 2019-12-01 22:44:46.411 335 15641.89 395.91 53010.43 88888.00 2019-12-01 22:44:46.911 335 15641.88 395.92 53010.41 88888.00 2019-12-01 22:44:47.411 335 15641.90 395.94 53010.41 88888.00 2019-12-01 22:44:47.911 335 15641.90 395.95 53010.38 88888.00 2019-12-01 22:44:48.411 335 15641.84 395.91 53010.32 88888.00 2019-12-01 22:44:48.911 335 15641.86 395.90 53010.39 88888.00 2019-12-01 22:44:49.411 335 15641.87 395.93 53010.39 88888.00 2019-12-01 22:44:49.911 335 15641.86 395.92 53010.38 88888.00 2019-12-01 22:44:50.411 335 15641.79 395.92 53010.38 88888.00 2019-12-01 22:44:50.911 335 15641.78 395.94 53010.36 88888.00 2019-12-01 22:44:51.411 335 15641.82 396.01 53010.36 88888.00 2019-12-01 22:44:51.911 335 15641.79 396.04 53010.32 88888.00 2019-12-01 22:44:52.411 335 15641.75 396.06 53010.38 88888.00 2019-12-01 22:44:53.411 335 15641.78 396.09 53010.38 88888.00 2019-12-01 22:44:53.911 335 15641.75 396.11 53010.32 88888.00 2019-12-01 22:44:54.411 335 15641.70 396.17 53010.37 88888.00 2019-12-01 22:44:54.911 335 15641.70 396.18 53010.39 88888.00 2019-12-01 22:44:55.411 335 15641.65 396.18 53010.40 88888.00 2019-12-01 22:44:55.911 335 15641.63 396.19 53010.39 88888.00 2019-12-01 22:44:56.411 335 15641.64 396.21 53010.37 88888.00 2019-12-01 22:44:56.911 335 15641.63 396.22 53010.38 88888.00 2019-12-01 22:44:57.411 335 15641.58 396.22 53010.43 88888.00 2019-12-01 22:44:57.911 335 15641.54 396.27 53010.43 88888.00 2019-12-01 22:44:58.411 335 15641.55 396.29 53010.42 88888.00 2019-12-01 22:44:58.911 335 15641.58 396.29 53010.39 88888.00 2019-12-01 22:44:59.411 335 15641.52 396.30 53010.42 88888.00 2019-12-01 22:44:59.911 335 15641.47 396.36 53010.46 88888.00 2019-12-01 22:45:00.411 335 15641.42 396.40 53010.44 88888.00 2019-12-01 22:45:00.911 335 15641.36 396.46 53010.43 88888.00 2019-12-01 22:45:01.411 335 15641.35 396.47 53010.45 88888.00 2019-12-01 22:45:01.911 335 15641.35 396.48 53010.48 88888.00 2019-12-01 22:45:02.411 335 15641.36 396.51 53010.42 88888.00 2019-12-01 22:45:02.911 335 15641.35 396.53 53010.43 88888.00 2019-12-01 22:45:03.411 335 15641.33 396.60 53010.43 88888.00 2019-12-01 22:45:03.911 335 15641.29 396.62 53010.44 88888.00 2019-12-01 22:45:04.411 335 15641.26 396.61 53010.46 88888.00 2019-12-01 22:45:04.911 335 15641.18 396.63 53010.50 88888.00 2019-12-01 22:45:05.411 335 15641.22 396.68 53010.50 88888.00 2019-12-01 22:45:05.911 335 15641.20 396.69 53010.45 88888.00 2019-12-01 22:45:06.411 335 15641.20 396.70 53010.46 88888.00 2019-12-01 22:45:06.911 335 15641.20 396.72 53010.51 88888.00 2019-12-01 22:45:07.411 335 15641.17 396.74 53010.55 88888.00 2019-12-01 22:45:07.911 335 15641.15 396.77 53010.53 88888.00 2019-12-01 22:45:08.411 335 15641.11 396.74 53010.52 88888.00 2019-12-01 22:45:08.911 335 15641.13 396.74 53010.51 88888.00 2019-12-01 22:45:09.411 335 15641.16 396.75 53010.55 88888.00 2019-12-01 22:45:09.911 335 15641.15 396.78 53010.58 88888.00 2019-12-01 22:45:10.411 335 15641.13 396.84 53010.58 88888.00 2019-12-01 22:45:10.911 335 15641.11 396.88 53010.55 88888.00 2019-12-01 22:45:11.411 335 15641.07 396.94 53010.52 88888.00 2019-12-01 22:45:11.911 335 15641.05 396.98 53010.52 88888.00 2019-12-01 22:45:12.411 335 15641.06 396.96 53010.55 88888.00 2019-12-01 22:45:12.911 335 15641.06 396.95 53010.53 88888.00 2019-12-01 22:45:13.411 335 15641.02 396.91 53010.51 88888.00 2019-12-01 22:45:13.911 335 15640.99 396.94 53010.52 88888.00 2019-12-01 22:45:14.411 335 15640.98 396.95 53010.51 88888.00 2019-12-01 22:45:14.911 335 15641.02 396.96 53010.55 88888.00 2019-12-01 22:45:15.411 335 15641.02 396.98 53010.55 88888.00 2019-12-01 22:45:15.911 335 15641.00 397.01 53010.52 88888.00 2019-12-01 22:45:16.411 335 15640.97 397.05 53010.53 88888.00 2019-12-01 22:45:16.911 335 15640.97 397.05 53010.56 88888.00 2019-12-01 22:45:17.411 335 15640.95 397.06 53010.52 88888.00 2019-12-01 22:45:17.911 335 15640.97 397.08 53010.51 88888.00 2019-12-01 22:45:18.411 335 15641.01 397.08 53010.53 88888.00 2019-12-01 22:45:18.911 335 15641.04 397.08 53010.55 88888.00 2019-12-01 22:45:19.411 335 15641.00 397.11 53010.58 88888.00 2019-12-01 22:45:19.911 335 15640.97 397.11 53010.61 88888.00 2019-12-01 22:45:20.411 335 15640.98 397.11 53010.61 88888.00 2019-12-01 22:45:20.911 335 15641.04 397.09 53010.66 88888.00 2019-12-01 22:45:21.411 335 15641.06 397.09 53010.67 88888.00 2019-12-01 22:45:21.911 335 15641.02 397.14 53010.65 88888.00 2019-12-01 22:45:22.411 335 15640.99 397.16 53010.65 88888.00 2019-12-01 22:45:22.911 335 15641.05 397.20 53010.67 88888.00 2019-12-01 22:45:23.411 335 15641.02 397.24 53010.67 88888.00 2019-12-01 22:45:23.911 335 15641.00 397.26 53010.66 88888.00 2019-12-01 22:45:24.411 335 15641.04 397.22 53010.58 88888.00 2019-12-01 22:45:24.911 335 15641.07 397.22 53010.50 88888.00 2019-12-01 22:45:25.411 335 15641.05 397.23 53010.52 88888.00 2019-12-01 22:45:25.911 335 15641.08 397.26 53010.56 88888.00 2019-12-01 22:45:26.411 335 15641.14 397.29 53010.55 88888.00 2019-12-01 22:45:26.911 335 15641.13 397.34 53010.52 88888.00 2019-12-01 22:45:27.411 335 15641.09 397.40 53010.49 88888.00 2019-12-01 22:45:27.911 335 15641.11 397.39 53010.45 88888.00 2019-12-01 22:45:28.411 335 15641.18 397.37 53010.46 88888.00 2019-12-01 22:45:28.911 335 15641.19 397.38 53010.49 88888.00 2019-12-01 22:45:29.411 335 15641.22 397.41 53010.48 88888.00 2019-12-01 22:45:29.911 335 15641.20 397.43 53010.45 88888.00 2019-12-01 22:45:30.411 335 15641.22 397.43 53010.44 88888.00 2019-12-01 22:45:30.911 335 15641.19 397.40 53010.44 88888.00 2019-12-01 22:45:31.411 335 15641.22 397.43 53010.35 88888.00 2019-12-01 22:45:31.911 335 15641.28 397.43 53010.30 88888.00 2019-12-01 22:45:32.411 335 15641.29 397.44 53010.39 88888.00 2019-12-01 22:45:32.911 335 15641.28 397.44 53010.40 88888.00 2019-12-01 22:45:33.411 335 15641.25 397.43 53010.38 88888.00 2019-12-01 22:45:33.911 335 15641.23 397.43 53010.39 88888.00 2019-12-01 22:45:34.911 335 15641.29 397.48 53010.37 88888.00 2019-12-01 22:45:35.411 335 15641.29 397.48 53010.39 88888.00 2019-12-01 22:45:35.911 335 15641.29 397.46 53010.39 88888.00 2019-12-01 22:45:36.411 335 15641.28 397.43 53010.40 88888.00 2019-12-01 22:45:36.911 335 15641.28 397.44 53010.46 88888.00 2019-12-01 22:45:37.411 335 15641.29 397.46 53010.47 88888.00 2019-12-01 22:45:37.911 335 15641.22 397.43 53010.48 88888.00 2019-12-01 22:45:38.411 335 15641.22 397.47 53010.48 88888.00 2019-12-01 22:45:38.911 335 15641.29 397.48 53010.45 88888.00 2019-12-01 22:45:39.411 335 15641.27 397.47 53010.43 88888.00 2019-12-01 22:45:39.911 335 15641.23 397.42 53010.44 88888.00 2019-12-01 22:45:40.411 335 15641.23 397.46 53010.46 88888.00 2019-12-01 22:45:40.911 335 15641.28 397.44 53010.46 88888.00 2019-12-01 22:45:41.411 335 15641.26 397.43 53010.50 88888.00 2019-12-01 22:45:41.911 335 15641.26 397.43 53010.53 88888.00 2019-12-01 22:45:42.411 335 15641.23 397.46 53010.55 88888.00 2019-12-01 22:45:42.911 335 15641.23 397.41 53010.52 88888.00 2019-12-01 22:45:43.411 335 15641.24 397.40 53010.53 88888.00 2019-12-01 22:45:43.911 335 15641.22 397.38 53010.59 88888.00 2019-12-01 22:45:44.911 335 15641.22 397.33 53010.65 88888.00 2019-12-01 22:45:45.411 335 15641.19 397.35 53010.67 88888.00 2019-12-01 22:45:45.911 335 15641.19 397.35 53010.67 88888.00 2019-12-01 22:45:46.411 335 15641.19 397.33 53010.72 88888.00 2019-12-01 22:45:46.911 335 15641.20 397.31 53010.77 88888.00 2019-12-01 22:45:47.411 335 15641.18 397.30 53010.77 88888.00 2019-12-01 22:45:47.911 335 15641.19 397.29 53010.80 88888.00 2019-12-01 22:45:48.411 335 15641.20 397.17 53010.80 88888.00 2019-12-01 22:45:48.911 335 15641.25 397.15 53010.78 88888.00 2019-12-01 22:45:49.411 335 15641.24 397.16 53010.73 88888.00 2019-12-01 22:45:49.911 335 15641.23 397.12 53010.72 88888.00 2019-12-01 22:45:50.411 335 15641.20 397.11 53010.73 88888.00 2019-12-01 22:45:50.911 335 15641.22 397.13 53010.75 88888.00 2019-12-01 22:45:51.411 335 15641.25 397.09 53010.80 88888.00 2019-12-01 22:45:51.911 335 15641.23 397.04 53010.82 88888.00 2019-12-01 22:45:52.911 335 15641.22 397.01 53010.86 88888.00 2019-12-01 22:45:53.411 335 15641.25 396.96 53010.90 88888.00 2019-12-01 22:45:53.911 335 15641.22 396.90 53010.92 88888.00 2019-12-01 22:45:54.411 335 15641.16 396.88 53010.95 88888.00 2019-12-01 22:45:54.911 335 15641.19 396.87 53010.98 88888.00 2019-12-01 22:45:55.411 335 15641.18 396.80 53010.97 88888.00 2019-12-01 22:45:55.911 335 15641.16 396.73 53010.97 88888.00 2019-12-01 22:45:56.411 335 15641.18 396.73 53010.97 88888.00 2019-12-01 22:45:56.911 335 15641.16 396.74 53010.98 88888.00 2019-12-01 22:45:57.411 335 15641.07 396.70 53010.98 88888.00 2019-12-01 22:45:57.911 335 15641.07 396.65 53010.98 88888.00 2019-12-01 22:45:58.411 335 15641.09 396.63 53011.00 88888.00 2019-12-01 22:45:58.911 335 15641.05 396.60 53011.00 88888.00 2019-12-01 22:45:59.411 335 15641.00 396.57 53010.96 88888.00 2019-12-01 22:45:59.911 335 15641.00 396.54 53010.96 88888.00 2019-12-01 22:46:00.411 335 15641.04 396.52 53011.00 88888.00 2019-12-01 22:46:00.911 335 15641.08 396.46 53011.00 88888.00 2019-12-01 22:46:01.411 335 15641.07 396.40 53010.96 88888.00 2019-12-01 22:46:01.911 335 15641.04 396.36 53010.92 88888.00 2019-12-01 22:46:02.911 335 15640.98 396.30 53010.97 88888.00 2019-12-01 22:46:03.411 335 15640.97 396.31 53010.99 88888.00 2019-12-01 22:46:03.911 335 15641.00 396.30 53010.92 88888.00 2019-12-01 22:46:04.411 335 15640.99 396.27 53010.95 88888.00 2019-12-01 22:46:04.911 335 15640.97 396.22 53011.02 88888.00 2019-12-01 22:46:05.411 335 15640.97 396.17 53011.00 88888.00 2019-12-01 22:46:05.911 335 15640.91 396.18 53010.98 88888.00 2019-12-01 22:46:06.411 335 15640.89 396.18 53010.93 88888.00 2019-12-01 22:46:06.911 335 15640.89 396.17 53010.90 88888.00 2019-12-01 22:46:07.411 335 15640.89 396.14 53010.87 88888.00 2019-12-01 22:46:07.911 335 15640.89 396.12 53010.87 88888.00 2019-12-01 22:46:08.411 335 15640.83 396.12 53010.92 88888.00 2019-12-01 22:46:08.911 335 15640.80 396.06 53010.93 88888.00 2019-12-01 22:46:09.411 335 15640.80 396.06 53010.91 88888.00 2019-12-01 22:46:09.911 335 15640.81 396.06 53010.83 88888.00 2019-12-01 22:46:10.411 335 15640.78 396.08 53010.86 88888.00 2019-12-01 22:46:10.911 335 15640.70 396.08 53010.85 88888.00 2019-12-01 22:46:11.411 335 15640.64 396.03 53010.82 88888.00 2019-12-01 22:46:11.911 335 15640.64 396.02 53010.82 88888.00 2019-12-01 22:46:12.411 335 15640.66 396.02 53010.81 88888.00 2019-12-01 22:46:12.911 335 15640.60 396.01 53010.76 88888.00 2019-12-01 22:46:13.411 335 15640.56 396.02 53010.75 88888.00 2019-12-01 22:46:13.911 335 15640.57 396.04 53010.72 88888.00 2019-12-01 22:46:14.411 335 15640.55 396.05 53010.76 88888.00 2019-12-01 22:46:14.911 335 15640.56 396.03 53010.75 88888.00 2019-12-01 22:46:15.411 335 15640.53 396.04 53010.72 88888.00 2019-12-01 22:46:15.911 335 15640.53 396.05 53010.69 88888.00 2019-12-01 22:46:16.411 335 15640.53 396.06 53010.66 88888.00 2019-12-01 22:46:16.911 335 15640.53 396.09 53010.64 88888.00 2019-12-01 22:46:17.411 335 15640.55 396.10 53010.65 88888.00 2019-12-01 22:46:17.911 335 15640.62 396.11 53010.65 88888.00 2019-12-01 22:46:18.411 335 15640.60 396.12 53010.59 88888.00 2019-12-01 22:46:18.911 335 15640.55 396.12 53010.66 88888.00 2019-12-01 22:46:19.411 335 15640.60 396.14 53010.64 88888.00 2019-12-01 22:46:19.911 335 15640.61 396.18 53010.61 88888.00 2019-12-01 22:46:20.411 335 15640.62 396.17 53010.59 88888.00 2019-12-01 22:46:20.911 335 15640.61 396.20 53010.53 88888.00 2019-12-01 22:46:21.411 335 15640.64 396.20 53010.53 88888.00 2019-12-01 22:46:21.911 335 15640.65 396.22 53010.53 88888.00 2019-12-01 22:46:22.411 335 15640.66 396.25 53010.48 88888.00 2019-12-01 22:46:22.911 335 15640.65 396.26 53010.49 88888.00 2019-12-01 22:46:23.411 335 15640.65 396.28 53010.49 88888.00 2019-12-01 22:46:23.911 335 15640.68 396.29 53010.48 88888.00 2019-12-01 22:46:24.411 335 15640.68 396.29 53010.47 88888.00 2019-12-01 22:46:24.911 335 15640.66 396.34 53010.43 88888.00 2019-12-01 22:46:25.411 335 15640.72 396.38 53010.41 88888.00 2019-12-01 22:46:26.411 335 15640.79 396.42 53010.39 88888.00 2019-12-01 22:46:26.911 335 15640.82 396.45 53010.32 88888.00 2019-12-01 22:46:27.411 335 15640.89 396.45 53010.30 88888.00 2019-12-01 22:46:27.911 335 15640.91 396.44 53010.29 88888.00 2019-12-01 22:46:28.411 335 15640.96 396.45 53010.29 88888.00 2019-12-01 22:46:28.911 335 15640.96 396.47 53010.26 88888.00 2019-12-01 22:46:29.411 335 15640.95 396.49 53010.23 88888.00 2019-12-01 22:46:29.911 335 15640.99 396.53 53010.22 88888.00 2019-12-01 22:46:30.411 335 15640.99 396.54 53010.22 88888.00 2019-12-01 22:46:30.911 335 15640.99 396.57 53010.24 88888.00 2019-12-01 22:46:31.411 335 15641.08 396.56 53010.25 88888.00 2019-12-01 22:46:31.911 335 15641.16 396.58 53010.24 88888.00 2019-12-01 22:46:32.411 335 15641.23 396.61 53010.20 88888.00 2019-12-01 22:46:32.911 335 15641.20 396.68 53010.18 88888.00 2019-12-01 22:46:33.411 335 15641.20 396.66 53010.16 88888.00 2019-12-01 22:46:33.911 335 15641.20 396.70 53010.13 88888.00 2019-12-01 22:46:34.411 335 15641.25 396.73 53010.17 88888.00 2019-12-01 22:46:34.911 335 15641.31 396.73 53010.07 88888.00 2019-12-01 22:46:35.411 335 15641.33 396.71 53010.06 88888.00 2019-12-01 22:46:35.911 335 15641.35 396.73 53010.09 88888.00 2019-12-01 22:46:36.411 335 15641.43 396.74 53010.11 88888.00 2019-12-01 22:46:36.911 335 15641.49 396.73 53010.10 88888.00 2019-12-01 22:46:37.411 335 15641.51 396.77 53010.09 88888.00 2019-12-01 22:46:37.911 335 15641.53 396.80 53010.07 88888.00 2019-12-01 22:46:38.411 335 15641.55 396.82 53010.11 88888.00 2019-12-01 22:46:38.911 335 15641.56 396.80 53010.12 88888.00 2019-12-01 22:46:39.411 335 15641.60 396.81 53010.09 88888.00 2019-12-01 22:46:39.911 335 15641.63 396.82 53010.04 88888.00 2019-12-01 22:46:40.411 335 15641.64 396.81 53010.10 88888.00 2019-12-01 22:46:40.911 335 15641.68 396.83 53010.12 88888.00 2019-12-01 22:46:41.411 335 15641.71 396.86 53010.12 88888.00 2019-12-01 22:46:41.911 335 15641.77 396.83 53010.08 88888.00 2019-12-01 22:46:42.411 335 15641.81 396.80 53010.07 88888.00 2019-12-01 22:46:42.911 335 15641.80 396.84 53010.07 88888.00 2019-12-01 22:46:43.411 335 15641.87 396.88 53010.08 88888.00 2019-12-01 22:46:43.911 335 15641.92 396.88 53010.04 88888.00 2019-12-01 22:46:44.411 335 15641.95 396.88 53010.07 88888.00 2019-12-01 22:46:44.911 335 15641.96 396.86 53010.12 88888.00 2019-12-01 22:46:45.411 335 15641.95 396.84 53010.12 88888.00 2019-12-01 22:46:45.911 335 15641.93 396.83 53010.09 88888.00 2019-12-01 22:46:46.411 335 15641.96 396.83 53010.08 88888.00 2019-12-01 22:46:46.911 335 15641.99 396.87 53010.08 88888.00 2019-12-01 22:46:47.411 335 15642.01 396.87 53010.10 88888.00 2019-12-01 22:46:47.911 335 15642.06 396.90 53010.15 88888.00 2019-12-01 22:46:48.411 335 15642.09 396.90 53010.13 88888.00 2019-12-01 22:46:48.911 335 15642.08 396.88 53010.13 88888.00 2019-12-01 22:46:49.411 335 15642.06 396.90 53010.20 88888.00 2019-12-01 22:46:49.911 335 15642.07 396.92 53010.18 88888.00 2019-12-01 22:46:50.411 335 15642.08 396.90 53010.21 88888.00 2019-12-01 22:46:50.911 335 15642.09 396.92 53010.26 88888.00 2019-12-01 22:46:51.411 335 15642.16 396.91 53010.25 88888.00 2019-12-01 22:46:51.911 335 15642.22 396.91 53010.26 88888.00 2019-12-01 22:46:52.411 335 15642.19 396.95 53010.24 88888.00 2019-12-01 22:46:52.911 335 15642.20 396.96 53010.21 88888.00 2019-12-01 22:46:53.411 335 15642.13 396.92 53010.24 88888.00 2019-12-01 22:46:53.911 335 15642.10 396.89 53010.24 88888.00 2019-12-01 22:46:54.411 335 15642.16 396.90 53010.26 88888.00 2019-12-01 22:46:54.911 335 15642.16 396.92 53010.29 88888.00 2019-12-01 22:46:55.411 335 15642.11 396.90 53010.33 88888.00 2019-12-01 22:46:55.911 335 15642.14 396.91 53010.35 88888.00 2019-12-01 22:46:56.411 335 15642.13 396.90 53010.33 88888.00 2019-12-01 22:46:56.911 335 15642.09 396.88 53010.35 88888.00 2019-12-01 22:46:57.911 335 15642.11 396.89 53010.32 88888.00 2019-12-01 22:46:58.411 335 15642.08 396.88 53010.32 88888.00 2019-12-01 22:46:58.911 335 15642.09 396.88 53010.41 88888.00 2019-12-01 22:46:59.411 335 15642.08 396.90 53010.43 88888.00 2019-12-01 22:46:59.911 335 15642.00 396.92 53010.40 88888.00 2019-12-01 22:47:00.411 335 15641.98 396.92 53010.39 88888.00 2019-12-01 22:47:00.911 335 15642.01 396.92 53010.39 88888.00 2019-12-01 22:47:01.411 335 15641.93 396.91 53010.43 88888.00 2019-12-01 22:47:01.911 335 15641.90 396.97 53010.48 88888.00 2019-12-01 22:47:02.411 335 15641.91 396.94 53010.50 88888.00 2019-12-01 22:47:02.911 335 15641.89 396.90 53010.51 88888.00 2019-12-01 22:47:03.411 335 15641.86 396.88 53010.47 88888.00 2019-12-01 22:47:03.911 335 15641.84 396.89 53010.43 88888.00 2019-12-01 22:47:04.411 335 15641.84 396.91 53010.43 88888.00 2019-12-01 22:47:04.911 335 15641.86 396.90 53010.45 88888.00 2019-12-01 22:47:05.411 335 15641.80 396.90 53010.46 88888.00 2019-12-01 22:47:05.911 335 15641.77 396.88 53010.49 88888.00 2019-12-01 22:47:06.411 335 15641.71 396.90 53010.51 88888.00 2019-12-01 22:47:06.911 335 15641.69 396.92 53010.52 88888.00 2019-12-01 22:47:07.911 335 15641.65 396.89 53010.50 88888.00 2019-12-01 22:47:08.411 335 15641.60 396.89 53010.52 88888.00 2019-12-01 22:47:08.911 335 15641.61 396.88 53010.55 88888.00 2019-12-01 22:47:09.411 335 15641.56 396.90 53010.57 88888.00 2019-12-01 22:47:09.911 335 15641.55 396.92 53010.59 88888.00 2019-12-01 22:47:10.411 335 15641.52 396.94 53010.60 88888.00 2019-12-01 22:47:10.911 335 15641.47 396.95 53010.60 88888.00 2019-12-01 22:47:11.411 335 15641.49 396.96 53010.61 88888.00 2019-12-01 22:47:11.911 335 15641.44 396.99 53010.64 88888.00 2019-12-01 22:47:12.411 335 15641.40 397.03 53010.64 88888.00 2019-12-01 22:47:12.911 335 15641.37 397.04 53010.66 88888.00 2019-12-01 22:47:13.411 335 15641.29 397.07 53010.63 88888.00 2019-12-01 22:47:13.911 335 15641.29 397.11 53010.65 88888.00 2019-12-01 22:47:14.411 335 15641.24 397.12 53010.67 88888.00 2019-12-01 22:47:14.911 335 15641.18 397.14 53010.70 88888.00 2019-12-01 22:47:15.911 335 15641.16 397.18 53010.65 88888.00 2019-12-01 22:47:16.411 335 15641.15 397.18 53010.66 88888.00 2019-12-01 22:47:16.911 335 15641.08 397.21 53010.66 88888.00 2019-12-01 22:47:17.411 335 15641.06 397.22 53010.63 88888.00 2019-12-01 22:47:17.911 335 15641.04 397.18 53010.60 88888.00 2019-12-01 22:47:18.411 335 15641.06 397.18 53010.62 88888.00 2019-12-01 22:47:18.911 335 15641.02 397.23 53010.63 88888.00 2019-12-01 22:47:19.411 335 15640.98 397.25 53010.65 88888.00 2019-12-01 22:47:19.911 335 15640.98 397.25 53010.67 88888.00 2019-12-01 22:47:20.411 335 15640.97 397.30 53010.65 88888.00 2019-12-01 22:47:20.911 335 15640.95 397.32 53010.64 88888.00 2019-12-01 22:47:21.411 335 15640.95 397.34 53010.62 88888.00 2019-12-01 22:47:21.911 335 15640.93 397.37 53010.65 88888.00 2019-12-01 22:47:22.411 335 15640.91 397.35 53010.67 88888.00 2019-12-01 22:47:22.911 335 15640.87 397.35 53010.64 88888.00 2019-12-01 22:47:23.411 335 15640.86 397.42 53010.65 88888.00 2019-12-01 22:47:23.911 335 15640.86 397.49 53010.65 88888.00 2019-12-01 22:47:24.411 335 15640.86 397.51 53010.66 88888.00 2019-12-01 22:47:24.911 335 15640.84 397.50 53010.68 88888.00 2019-12-01 22:47:25.411 335 15640.79 397.53 53010.62 88888.00 2019-12-01 22:47:25.911 335 15640.80 397.56 53010.58 88888.00 2019-12-01 22:47:26.411 335 15640.83 397.58 53010.56 88888.00 2019-12-01 22:47:26.911 335 15640.83 397.59 53010.53 88888.00 2019-12-01 22:47:27.411 335 15640.84 397.64 53010.53 88888.00 2019-12-01 22:47:27.911 335 15640.82 397.66 53010.58 88888.00 2019-12-01 22:47:28.411 335 15640.83 397.69 53010.58 88888.00 2019-12-01 22:47:28.911 335 15640.79 397.70 53010.59 88888.00 2019-12-01 22:47:29.411 335 15640.80 397.72 53010.58 88888.00 2019-12-01 22:47:29.911 335 15640.83 397.73 53010.56 88888.00 2019-12-01 22:47:30.411 335 15640.78 397.74 53010.59 88888.00 2019-12-01 22:47:30.911 335 15640.80 397.76 53010.58 88888.00 2019-12-01 22:47:31.411 335 15640.82 397.79 53010.55 88888.00 2019-12-01 22:47:31.911 335 15640.83 397.86 53010.53 88888.00 2019-12-01 22:47:32.411 335 15640.81 397.90 53010.48 88888.00 2019-12-01 22:47:32.911 335 15640.86 397.87 53010.48 88888.00 2019-12-01 22:47:33.411 335 15640.89 397.87 53010.49 88888.00 2019-12-01 22:47:33.911 335 15640.87 397.90 53010.50 88888.00 2019-12-01 22:47:34.411 335 15640.84 397.90 53010.50 88888.00 2019-12-01 22:47:34.911 335 15640.89 397.89 53010.46 88888.00 2019-12-01 22:47:35.411 335 15640.90 397.87 53010.47 88888.00 2019-12-01 22:47:35.911 335 15640.84 397.90 53010.45 88888.00 2019-12-01 22:47:36.411 335 15640.88 397.89 53010.45 88888.00 2019-12-01 22:47:36.911 335 15640.90 397.89 53010.46 88888.00 2019-12-01 22:47:37.411 335 15640.92 397.92 53010.43 88888.00 2019-12-01 22:47:37.911 335 15640.93 397.87 53010.40 88888.00 2019-12-01 22:47:38.411 335 15640.98 397.89 53010.41 88888.00 2019-12-01 22:47:39.411 335 15640.98 397.93 53010.44 88888.00 2019-12-01 22:47:39.911 335 15640.98 397.93 53010.38 88888.00 2019-12-01 22:47:40.411 335 15640.98 397.92 53010.39 88888.00 2019-12-01 22:47:40.911 335 15640.97 397.90 53010.39 88888.00 2019-12-01 22:47:41.411 335 15640.96 397.84 53010.41 88888.00 2019-12-01 22:47:41.911 335 15640.97 397.84 53010.41 88888.00 2019-12-01 22:47:42.411 335 15640.97 397.85 53010.40 88888.00 2019-12-01 22:47:42.911 335 15640.99 397.85 53010.37 88888.00 2019-12-01 22:47:43.411 335 15641.04 397.84 53010.38 88888.00 2019-12-01 22:47:43.911 335 15641.04 397.78 53010.37 88888.00 2019-12-01 22:47:44.411 335 15641.05 397.78 53010.35 88888.00 2019-12-01 22:47:44.911 335 15641.05 397.82 53010.39 88888.00 2019-12-01 22:47:45.411 335 15641.09 397.81 53010.36 88888.00 2019-12-01 22:47:45.911 335 15641.14 397.78 53010.35 88888.00 2019-12-01 22:47:46.411 335 15641.16 397.79 53010.29 88888.00 2019-12-01 22:47:46.911 335 15641.20 397.77 53010.31 88888.00 2019-12-01 22:47:47.411 335 15641.24 397.75 53010.31 88888.00 2019-12-01 22:47:47.911 335 15641.27 397.73 53010.31 88888.00 2019-12-01 22:47:48.411 335 15641.31 397.66 53010.29 88888.00 2019-12-01 22:47:48.911 335 15641.31 397.61 53010.32 88888.00 2019-12-01 22:47:49.411 335 15641.29 397.56 53010.32 88888.00 2019-12-01 22:47:49.911 335 15641.32 397.52 53010.30 88888.00 2019-12-01 22:47:50.411 335 15641.34 397.52 53010.31 88888.00 2019-12-01 22:47:50.911 335 15641.38 397.51 53010.31 88888.00 2019-12-01 22:47:51.411 335 15641.37 397.50 53010.25 88888.00 2019-12-01 22:47:51.911 335 15641.37 397.48 53010.25 88888.00 2019-12-01 22:47:52.411 335 15641.38 397.46 53010.25 88888.00 2019-12-01 22:47:52.911 335 15641.36 397.43 53010.20 88888.00 2019-12-01 22:47:53.411 335 15641.41 397.40 53010.20 88888.00 2019-12-01 22:47:53.911 335 15641.42 397.39 53010.24 88888.00 2019-12-01 22:47:54.411 335 15641.42 397.37 53010.29 88888.00 2019-12-01 22:47:54.911 335 15641.44 397.37 53010.29 88888.00 2019-12-01 22:47:55.411 335 15641.42 397.34 53010.25 88888.00 2019-12-01 22:47:55.911 335 15641.43 397.30 53010.23 88888.00 2019-12-01 22:47:56.411 335 15641.42 397.31 53010.21 88888.00 2019-12-01 22:47:56.911 335 15641.36 397.30 53010.20 88888.00 2019-12-01 22:47:57.411 335 15641.40 397.29 53010.21 88888.00 2019-12-01 22:47:57.911 335 15641.41 397.24 53010.21 88888.00 2019-12-01 22:47:58.411 335 15641.38 397.22 53010.19 88888.00 2019-12-01 22:47:58.911 335 15641.40 397.21 53010.13 88888.00 2019-12-01 22:47:59.411 335 15641.35 397.16 53010.12 88888.00 2019-12-01 22:47:59.911 335 15641.36 397.15 53010.18 88888.00 2019-12-01 22:48:00.411 335 15641.40 397.15 53010.18 88888.00 2019-12-01 22:48:00.911 335 15641.42 397.12 53010.18 88888.00 2019-12-01 22:48:01.411 335 15641.46 397.08 53010.16 88888.00 2019-12-01 22:48:01.911 335 15641.49 397.08 53010.16 88888.00 2019-12-01 22:48:02.411 335 15641.50 397.08 53010.17 88888.00 2019-12-01 22:48:02.911 335 15641.51 397.05 53010.12 88888.00 2019-12-01 22:48:03.411 335 15641.50 396.99 53010.09 88888.00 2019-12-01 22:48:03.911 335 15641.51 396.91 53010.11 88888.00 2019-12-01 22:48:04.411 335 15641.52 396.90 53010.11 88888.00 2019-12-01 22:48:04.911 335 15641.51 396.91 53010.17 88888.00 2019-12-01 22:48:05.411 335 15641.54 396.92 53010.18 88888.00 2019-12-01 22:48:05.911 335 15641.50 396.94 53010.15 88888.00 2019-12-01 22:48:06.411 335 15641.52 396.92 53010.12 88888.00 2019-12-01 22:48:06.911 335 15641.52 396.87 53010.12 88888.00 2019-12-01 22:48:07.411 335 15641.49 396.82 53010.09 88888.00 2019-12-01 22:48:07.911 335 15641.51 396.82 53010.12 88888.00 2019-12-01 22:48:08.411 335 15641.47 396.86 53010.15 88888.00 2019-12-01 22:48:08.911 335 15641.45 396.83 53010.19 88888.00 2019-12-01 22:48:09.411 335 15641.47 396.81 53010.13 88888.00 2019-12-01 22:48:09.911 335 15641.45 396.79 53010.11 88888.00 2019-12-01 22:48:10.411 335 15641.44 396.77 53010.13 88888.00 2019-12-01 22:48:10.911 335 15641.43 396.77 53010.15 88888.00 2019-12-01 22:48:11.411 335 15641.34 396.75 53010.12 88888.00 2019-12-01 22:48:11.911 335 15641.38 396.74 53010.18 88888.00 2019-12-01 22:48:12.411 335 15641.36 396.75 53010.18 88888.00 2019-12-01 22:48:12.911 335 15641.34 396.72 53010.19 88888.00 2019-12-01 22:48:13.411 335 15641.33 396.71 53010.19 88888.00 2019-12-01 22:48:13.911 335 15641.31 396.72 53010.19 88888.00 2019-12-01 22:48:14.411 335 15641.28 396.72 53010.19 88888.00 2019-12-01 22:48:14.911 335 15641.24 396.72 53010.17 88888.00 2019-12-01 22:48:15.411 335 15641.26 396.72 53010.19 88888.00 2019-12-01 22:48:15.911 335 15641.27 396.74 53010.17 88888.00 2019-12-01 22:48:16.411 335 15641.28 396.73 53010.19 88888.00 2019-12-01 22:48:16.911 335 15641.26 396.71 53010.20 88888.00 2019-12-01 22:48:17.411 335 15641.27 396.68 53010.22 88888.00 2019-12-01 22:48:17.911 335 15641.22 396.72 53010.27 88888.00 2019-12-01 22:48:18.411 335 15641.22 396.74 53010.27 88888.00 2019-12-01 22:48:18.911 335 15641.19 396.72 53010.30 88888.00 2019-12-01 22:48:19.411 335 15641.22 396.71 53010.31 88888.00 2019-12-01 22:48:19.911 335 15641.19 396.72 53010.29 88888.00 2019-12-01 22:48:20.911 335 15641.13 396.72 53010.26 88888.00 2019-12-01 22:48:21.411 335 15641.10 396.70 53010.30 88888.00 2019-12-01 22:48:21.911 335 15641.08 396.69 53010.26 88888.00 2019-12-01 22:48:22.411 335 15641.07 396.65 53010.23 88888.00 2019-12-01 22:48:22.911 335 15641.06 396.63 53010.25 88888.00 2019-12-01 22:48:23.411 335 15641.02 396.62 53010.27 88888.00 2019-12-01 22:48:23.911 335 15641.01 396.62 53010.29 88888.00 2019-12-01 22:48:24.411 335 15640.98 396.62 53010.29 88888.00 2019-12-01 22:48:24.911 335 15640.98 396.61 53010.27 88888.00 2019-12-01 22:48:25.411 335 15640.98 396.57 53010.35 88888.00 2019-12-01 22:48:25.911 335 15641.00 396.58 53010.38 88888.00 2019-12-01 22:48:26.411 335 15641.00 396.60 53010.41 88888.00 2019-12-01 22:48:26.911 335 15640.98 396.60 53010.42 88888.00 2019-12-01 22:48:27.411 335 15640.95 396.55 53010.39 88888.00 2019-12-01 22:48:27.911 335 15640.97 396.56 53010.33 88888.00 2019-12-01 22:48:28.911 335 15640.96 396.57 53010.32 88888.00 2019-12-01 22:48:29.411 335 15640.97 396.57 53010.33 88888.00 2019-12-01 22:48:29.911 335 15640.96 396.62 53010.36 88888.00 2019-12-01 22:48:30.411 335 15640.99 396.60 53010.36 88888.00 2019-12-01 22:48:30.911 335 15640.97 396.56 53010.33 88888.00 2019-12-01 22:48:31.411 335 15640.89 396.61 53010.39 88888.00 2019-12-01 22:48:31.911 335 15640.91 396.60 53010.37 88888.00 2019-12-01 22:48:32.411 335 15640.93 396.58 53010.32 88888.00 2019-12-01 22:48:32.911 335 15640.97 396.57 53010.33 88888.00 2019-12-01 22:48:33.411 335 15640.92 396.61 53010.32 88888.00 2019-12-01 22:48:33.911 335 15640.96 396.58 53010.31 88888.00 2019-12-01 22:48:34.411 335 15640.97 396.58 53010.38 88888.00 2019-12-01 22:48:34.911 335 15640.96 396.58 53010.39 88888.00 2019-12-01 22:48:35.411 335 15640.96 396.62 53010.42 88888.00 2019-12-01 22:48:35.911 335 15640.98 396.61 53010.43 88888.00 2019-12-01 22:48:36.411 335 15640.90 396.58 53010.45 88888.00 2019-12-01 22:48:36.911 335 15640.92 396.56 53010.41 88888.00 2019-12-01 22:48:37.411 335 15640.92 396.54 53010.32 88888.00 2019-12-01 22:48:37.911 335 15640.96 396.60 53010.27 88888.00 2019-12-01 22:48:38.411 335 15640.95 396.63 53010.29 88888.00 2019-12-01 22:48:38.912 335 15640.91 396.56 53010.32 88888.00 2019-12-01 22:48:39.412 335 15640.92 396.52 53010.31 88888.00 2019-12-01 22:48:39.912 335 15640.89 396.54 53010.30 88888.00 2019-12-01 22:48:40.412 335 15640.90 396.54 53010.30 88888.00 2019-12-01 22:48:40.912 335 15640.95 396.53 53010.29 88888.00 2019-12-01 22:48:41.412 335 15640.97 396.53 53010.31 88888.00 2019-12-01 22:48:41.912 335 15641.02 396.51 53010.29 88888.00 2019-12-01 22:48:42.412 335 15641.09 396.49 53010.30 88888.00 2019-12-01 22:48:42.912 335 15641.10 396.40 53010.31 88888.00 2019-12-01 22:48:43.412 335 15641.09 396.42 53010.31 88888.00 2019-12-01 22:48:43.912 335 15641.07 396.45 53010.26 88888.00 2019-12-01 22:48:44.412 335 15641.10 396.44 53010.25 88888.00 2019-12-01 22:48:44.912 335 15641.11 396.44 53010.29 88888.00 2019-12-01 22:48:45.412 335 15641.13 396.42 53010.32 88888.00 2019-12-01 22:48:45.912 335 15641.14 396.40 53010.30 88888.00 2019-12-01 22:48:46.412 335 15641.17 396.42 53010.25 88888.00 2019-12-01 22:48:46.912 335 15641.16 396.43 53010.24 88888.00 2019-12-01 22:48:47.412 335 15641.16 396.44 53010.27 88888.00 2019-12-01 22:48:47.912 335 15641.17 396.44 53010.23 88888.00 2019-12-01 22:48:48.412 335 15641.23 396.44 53010.21 88888.00 2019-12-01 22:48:48.912 335 15641.25 396.39 53010.15 88888.00 2019-12-01 22:48:49.412 335 15641.22 396.38 53010.19 88888.00 2019-12-01 22:48:49.912 335 15641.25 396.39 53010.22 88888.00 2019-12-01 22:48:50.412 335 15641.22 396.38 53010.16 88888.00 2019-12-01 22:48:50.912 335 15641.24 396.37 53010.17 88888.00 2019-12-01 22:48:51.412 335 15641.31 396.34 53010.17 88888.00 2019-12-01 22:48:52.412 335 15641.36 396.32 53010.16 88888.00 2019-12-01 22:48:52.912 335 15641.40 396.31 53010.13 88888.00 2019-12-01 22:48:53.412 335 15641.43 396.32 53010.10 88888.00 2019-12-01 22:48:53.912 335 15641.47 396.36 53010.09 88888.00 2019-12-01 22:48:54.412 335 15641.50 396.30 53010.05 88888.00 2019-12-01 22:48:54.912 335 15641.54 396.29 53010.01 88888.00 2019-12-01 22:48:55.412 335 15641.55 396.27 53010.02 88888.00 2019-12-01 22:48:55.912 335 15641.54 396.27 53009.99 88888.00 2019-12-01 22:48:56.412 335 15641.58 396.26 53009.99 88888.00 2019-12-01 22:48:56.912 335 15641.62 396.28 53009.99 88888.00 2019-12-01 22:48:57.412 335 15641.62 396.28 53009.98 88888.00 2019-12-01 22:48:57.912 335 15641.64 396.30 53009.99 88888.00 2019-12-01 22:48:58.412 335 15641.70 396.28 53009.97 88888.00 2019-12-01 22:48:58.912 335 15641.72 396.27 53009.96 88888.00 2019-12-01 22:48:59.412 335 15641.71 396.27 53009.91 88888.00 2019-12-01 22:48:59.912 335 15641.72 396.27 53009.84 88888.00 2019-12-01 22:49:00.412 335 15641.71 396.27 53009.81 88888.00 2019-12-01 22:49:00.912 335 15641.72 396.26 53009.79 88888.00 2019-12-01 22:49:01.412 335 15641.79 396.27 53009.79 88888.00 2019-12-01 22:49:01.912 335 15641.80 396.22 53009.77 88888.00 2019-12-01 22:49:02.412 335 15641.83 396.20 53009.79 88888.00 2019-12-01 22:49:02.912 335 15641.84 396.23 53009.77 88888.00 2019-12-01 22:49:03.412 335 15641.82 396.25 53009.77 88888.00 2019-12-01 22:49:03.912 335 15641.88 396.27 53009.74 88888.00 2019-12-01 22:49:04.412 335 15641.91 396.29 53009.74 88888.00 2019-12-01 22:49:04.912 335 15641.93 396.30 53009.77 88888.00 2019-12-01 22:49:05.412 335 15641.91 396.31 53009.79 88888.00 2019-12-01 22:49:05.912 335 15641.91 396.28 53009.79 88888.00 2019-12-01 22:49:06.412 335 15641.95 396.27 53009.79 88888.00 2019-12-01 22:49:06.912 335 15641.96 396.31 53009.77 88888.00 2019-12-01 22:49:07.412 335 15641.96 396.31 53009.77 88888.00 2019-12-01 22:49:07.912 335 15642.01 396.26 53009.76 88888.00 2019-12-01 22:49:08.412 335 15642.01 396.20 53009.76 88888.00 2019-12-01 22:49:08.912 335 15642.06 396.20 53009.75 88888.00 2019-12-01 22:49:09.412 335 15642.09 396.22 53009.80 88888.00 2019-12-01 22:49:09.912 335 15642.09 396.29 53009.77 88888.00 2019-12-01 22:49:10.412 335 15642.11 396.30 53009.74 88888.00 2019-12-01 22:49:10.912 335 15642.16 396.29 53009.68 88888.00 2019-12-01 22:49:11.412 335 15642.11 396.29 53009.71 88888.00 2019-12-01 22:49:11.912 335 15642.07 396.28 53009.79 88888.00 2019-12-01 22:49:12.412 335 15642.19 396.30 53009.77 88888.00 2019-12-01 22:49:12.912 335 15642.22 396.29 53009.69 88888.00 2019-12-01 22:49:13.412 335 15642.20 396.27 53009.70 88888.00 2019-12-01 22:49:13.912 335 15642.22 396.23 53009.79 88888.00 2019-12-01 22:49:14.412 335 15642.26 396.25 53009.80 88888.00 2019-12-01 22:49:14.912 335 15642.25 396.34 53009.77 88888.00 2019-12-01 22:49:15.412 335 15642.27 396.34 53009.75 88888.00 2019-12-01 22:49:15.912 335 15642.25 396.28 53009.77 88888.00 2019-12-01 22:49:16.412 335 15642.26 396.27 53009.76 88888.00 2019-12-01 22:49:16.912 335 15642.26 396.32 53009.75 88888.00 2019-12-01 22:49:17.412 335 15642.32 396.32 53009.77 88888.00 2019-12-01 22:49:17.912 335 15642.32 396.31 53009.76 88888.00 2019-12-01 22:49:18.412 335 15642.29 396.32 53009.77 88888.00 2019-12-01 22:49:18.912 335 15642.33 396.32 53009.79 88888.00 2019-12-01 22:49:19.412 335 15642.33 396.29 53009.83 88888.00 2019-12-01 22:49:19.912 335 15642.33 396.29 53009.83 88888.00 2019-12-01 22:49:20.412 335 15642.34 396.35 53009.87 88888.00 2019-12-01 22:49:20.912 335 15642.36 396.37 53009.88 88888.00 2019-12-01 22:49:21.412 335 15642.36 396.38 53009.86 88888.00 2019-12-01 22:49:21.912 335 15642.34 396.42 53009.87 88888.00 2019-12-01 22:49:22.412 335 15642.37 396.44 53009.86 88888.00 2019-12-01 22:49:22.912 335 15642.41 396.45 53009.88 88888.00 2019-12-01 22:49:23.412 335 15642.38 396.43 53009.86 88888.00 2019-12-01 22:49:23.912 335 15642.43 396.40 53009.88 88888.00 2019-12-01 22:49:24.412 335 15642.43 396.38 53009.92 88888.00 2019-12-01 22:49:24.912 335 15642.42 396.40 53009.91 88888.00 2019-12-01 22:49:25.412 335 15642.36 396.44 53009.87 88888.00 2019-12-01 22:49:25.912 335 15642.36 396.43 53009.87 88888.00 2019-12-01 22:49:26.412 335 15642.42 396.44 53009.89 88888.00 2019-12-01 22:49:26.912 335 15642.44 396.42 53009.90 88888.00 2019-12-01 22:49:27.412 335 15642.45 396.43 53009.92 88888.00 2019-12-01 22:49:27.912 335 15642.46 396.45 53009.92 88888.00 2019-12-01 22:49:28.412 335 15642.42 396.45 53009.89 88888.00 2019-12-01 22:49:28.912 335 15642.42 396.40 53009.89 88888.00 2019-12-01 22:49:29.412 335 15642.38 396.42 53009.89 88888.00 2019-12-01 22:49:29.912 335 15642.37 396.43 53009.90 88888.00 2019-12-01 22:49:30.412 335 15642.41 396.44 53009.92 88888.00 2019-12-01 22:49:30.912 335 15642.44 396.38 53009.90 88888.00 2019-12-01 22:49:31.412 335 15642.44 396.38 53009.98 88888.00 2019-12-01 22:49:31.912 335 15642.40 396.42 53009.99 88888.00 2019-12-01 22:49:32.412 335 15642.36 396.43 53009.93 88888.00 2019-12-01 22:49:32.912 335 15642.33 396.40 53009.97 88888.00 2019-12-01 22:49:33.412 335 15642.32 396.37 53010.00 88888.00 2019-12-01 22:49:33.912 335 15642.36 396.37 53010.00 88888.00 2019-12-01 22:49:34.412 335 15642.37 396.35 53010.01 88888.00 2019-12-01 22:49:34.912 335 15642.37 396.34 53010.00 88888.00 2019-12-01 22:49:35.412 335 15642.40 396.34 53010.04 88888.00 2019-12-01 22:49:35.912 335 15642.36 396.38 53010.04 88888.00 2019-12-01 22:49:36.412 335 15642.34 396.43 53010.04 88888.00 2019-12-01 22:49:36.912 335 15642.34 396.42 53010.00 88888.00 2019-12-01 22:49:37.412 335 15642.33 396.36 53009.99 88888.00 2019-12-01 22:49:37.912 335 15642.31 396.34 53010.00 88888.00 2019-12-01 22:49:38.412 335 15642.27 396.29 53009.99 88888.00 2019-12-01 22:49:38.912 335 15642.28 396.35 53010.00 88888.00 2019-12-01 22:49:39.412 335 15642.28 396.30 53009.99 88888.00 2019-12-01 22:49:39.912 335 15642.31 396.30 53010.01 88888.00 2019-12-01 22:49:40.412 335 15642.32 396.36 53010.07 88888.00 2019-12-01 22:49:40.912 335 15642.31 396.30 53010.09 88888.00 2019-12-01 22:49:41.912 335 15642.26 396.28 53010.10 88888.00 2019-12-01 22:49:42.412 335 15642.31 396.29 53010.10 88888.00 2019-12-01 22:49:42.912 335 15642.28 396.27 53010.10 88888.00 2019-12-01 22:49:43.912 335 15642.25 396.29 53010.08 88888.00 2019-12-01 22:49:44.412 335 15642.29 396.27 53010.08 88888.00 2019-12-01 22:49:44.912 335 15642.28 396.26 53010.08 88888.00 2019-12-01 22:49:45.412 335 15642.29 396.20 53010.05 88888.00 2019-12-01 22:49:45.912 335 15642.29 396.21 53010.06 88888.00 2019-12-01 22:49:46.412 335 15642.31 396.23 53010.06 88888.00 2019-12-01 22:49:46.912 335 15642.33 396.27 53010.06 88888.00 2019-12-01 22:49:47.412 335 15642.33 396.25 53010.05 88888.00 2019-12-01 22:49:47.912 335 15642.33 396.22 53010.05 88888.00 2019-12-01 22:49:48.412 335 15642.33 396.17 53010.02 88888.00 2019-12-01 22:49:48.912 335 15642.33 396.14 53010.02 88888.00 2019-12-01 22:49:49.412 335 15642.33 396.08 53010.07 88888.00 2019-12-01 22:49:49.912 335 15642.34 396.10 53010.12 88888.00 2019-12-01 22:49:50.412 335 15642.41 396.14 53010.07 88888.00 2019-12-01 22:49:50.912 335 15642.38 396.16 53010.02 88888.00 2019-12-01 22:49:51.412 335 15642.41 396.13 53009.99 88888.00 2019-12-01 22:49:51.912 335 15642.40 396.06 53009.95 88888.00 2019-12-01 22:49:52.412 335 15642.40 396.12 53009.92 88888.00 2019-12-01 22:49:52.912 335 15642.38 396.13 53009.95 88888.00 2019-12-01 22:49:53.412 335 15642.37 396.13 53009.97 88888.00 2019-12-01 22:49:53.912 335 15642.43 396.09 53009.92 88888.00 2019-12-01 22:49:54.412 335 15642.43 396.06 53009.89 88888.00 2019-12-01 22:49:54.912 335 15642.44 396.08 53009.91 88888.00 2019-12-01 22:49:55.412 335 15642.42 396.08 53009.90 88888.00 2019-12-01 22:49:55.912 335 15642.45 396.06 53009.88 88888.00 2019-12-01 22:49:56.412 335 15642.47 396.04 53009.88 88888.00 2019-12-01 22:49:56.912 335 15642.47 396.03 53009.88 88888.00 2019-12-01 22:49:57.412 335 15642.54 396.04 53009.90 88888.00 2019-12-01 22:49:57.912 335 15642.58 396.05 53009.93 88888.00 2019-12-01 22:49:58.412 335 15642.60 396.03 53009.91 88888.00 2019-12-01 22:49:58.912 335 15642.59 396.03 53009.88 88888.00 2019-12-01 22:49:59.412 335 15642.60 396.04 53009.88 88888.00 2019-12-01 22:49:59.912 335 15642.62 396.04 53009.85 88888.00 2019-12-01 22:50:00.412 335 15642.64 396.04 53009.83 88888.00 2019-12-01 22:50:00.912 335 15642.64 396.04 53009.82 88888.00 2019-12-01 22:50:01.412 335 15642.65 396.02 53009.81 88888.00 2019-12-01 22:50:01.912 335 15642.70 395.99 53009.84 88888.00 2019-12-01 22:50:02.412 335 15642.76 396.04 53009.81 88888.00 2019-12-01 22:50:02.912 335 15642.76 396.03 53009.77 88888.00 2019-12-01 22:50:03.412 335 15642.78 396.02 53009.77 88888.00 2019-12-01 22:50:03.912 335 15642.79 395.95 53009.77 88888.00 2019-12-01 22:50:04.412 335 15642.81 395.88 53009.75 88888.00 2019-12-01 22:50:04.912 335 15642.86 395.91 53009.67 88888.00 2019-12-01 22:50:05.412 335 15642.88 395.93 53009.65 88888.00 2019-12-01 22:50:05.912 335 15642.94 395.95 53009.70 88888.00 2019-12-01 22:50:06.412 335 15642.92 395.93 53009.74 88888.00 2019-12-01 22:50:06.912 335 15642.91 395.87 53009.69 88888.00 2019-12-01 22:50:07.412 335 15642.92 395.85 53009.66 88888.00 2019-12-01 22:50:07.912 335 15642.95 395.86 53009.70 88888.00 2019-12-01 22:50:08.412 335 15642.96 395.88 53009.72 88888.00 2019-12-01 22:50:08.912 335 15642.96 395.87 53009.66 88888.00 2019-12-01 22:50:09.412 335 15642.97 395.85 53009.62 88888.00 2019-12-01 22:50:09.912 335 15642.99 395.86 53009.60 88888.00 2019-12-01 22:50:10.412 335 15643.03 395.86 53009.61 88888.00 2019-12-01 22:50:10.912 335 15643.05 395.84 53009.60 88888.00 2019-12-01 22:50:11.412 335 15643.07 395.83 53009.59 88888.00 2019-12-01 22:50:11.912 335 15643.06 395.83 53009.61 88888.00 2019-12-01 22:50:12.412 335 15643.10 395.82 53009.59 88888.00 2019-12-01 22:50:12.912 335 15643.14 395.76 53009.58 88888.00 2019-12-01 22:50:13.412 335 15643.14 395.76 53009.64 88888.00 2019-12-01 22:50:13.912 335 15643.10 395.74 53009.63 88888.00 2019-12-01 22:50:14.412 335 15643.16 395.73 53009.61 88888.00 2019-12-01 22:50:15.412 335 15643.21 395.74 53009.62 88888.00 2019-12-01 22:50:15.912 335 15643.16 395.73 53009.59 88888.00 2019-12-01 22:50:16.412 335 15643.23 395.70 53009.54 88888.00 2019-12-01 22:50:16.912 335 15643.22 395.68 53009.55 88888.00 2019-12-01 22:50:17.412 335 15643.21 395.63 53009.57 88888.00 2019-12-01 22:50:17.912 335 15643.19 395.59 53009.58 88888.00 2019-12-01 22:50:18.412 335 15643.19 395.59 53009.57 88888.00 2019-12-01 22:50:18.912 335 15643.23 395.61 53009.54 88888.00 2019-12-01 22:50:19.412 335 15643.24 395.65 53009.49 88888.00 2019-12-01 22:50:19.912 335 15643.21 395.62 53009.49 88888.00 2019-12-01 22:50:20.412 335 15643.19 395.61 53009.51 88888.00 2019-12-01 22:50:20.912 335 15643.23 395.61 53009.59 88888.00 2019-12-01 22:50:21.412 335 15643.26 395.63 53009.60 88888.00 2019-12-01 22:50:21.912 335 15643.26 395.63 53009.62 88888.00 2019-12-01 22:50:22.412 335 15643.22 395.62 53009.60 88888.00 2019-12-01 22:50:22.912 335 15643.24 395.61 53009.59 88888.00 2019-12-01 22:50:23.412 335 15643.26 395.63 53009.60 88888.00 2019-12-01 22:50:23.912 335 15643.27 395.63 53009.58 88888.00 2019-12-01 22:50:24.412 335 15643.27 395.65 53009.51 88888.00 2019-12-01 22:50:25.412 335 15643.28 395.62 53009.58 88888.00 2019-12-01 22:50:25.912 335 15643.25 395.60 53009.56 88888.00 2019-12-01 22:50:26.412 335 15643.30 395.62 53009.59 88888.00 2019-12-01 22:50:26.912 335 15643.32 395.62 53009.61 88888.00 2019-12-01 22:50:27.412 335 15643.26 395.62 53009.60 88888.00 2019-12-01 22:50:27.912 335 15643.28 395.66 53009.58 88888.00 2019-12-01 22:50:28.412 335 15643.31 395.69 53009.57 88888.00 2019-12-01 22:50:28.912 335 15643.32 395.67 53009.57 88888.00 2019-12-01 22:50:29.412 335 15643.32 395.69 53009.60 88888.00 2019-12-01 22:50:29.912 335 15643.31 395.71 53009.56 88888.00 2019-12-01 22:50:30.412 335 15643.36 395.75 53009.56 88888.00 2019-12-01 22:50:30.912 335 15643.35 395.76 53009.56 88888.00 2019-12-01 22:50:31.412 335 15643.35 395.75 53009.56 88888.00 2019-12-01 22:50:31.912 335 15643.37 395.75 53009.58 88888.00 2019-12-01 22:50:32.412 335 15643.40 395.77 53009.64 88888.00 2019-12-01 22:50:32.912 335 15643.42 395.76 53009.68 88888.00 2019-12-01 22:50:33.412 335 15643.37 395.76 53009.62 88888.00 2019-12-01 22:50:33.912 335 15643.39 395.78 53009.58 88888.00 2019-12-01 22:50:34.412 335 15643.44 395.77 53009.61 88888.00 2019-12-01 22:50:34.912 335 15643.42 395.75 53009.65 88888.00 2019-12-01 22:50:35.412 335 15643.37 395.78 53009.68 88888.00 2019-12-01 22:50:35.912 335 15643.34 395.83 53009.65 88888.00 2019-12-01 22:50:36.412 335 15643.36 395.84 53009.67 88888.00 2019-12-01 22:50:36.912 335 15643.41 395.83 53009.60 88888.00 2019-12-01 22:50:37.412 335 15643.45 395.84 53009.62 88888.00 2019-12-01 22:50:37.912 335 15643.44 395.84 53009.65 88888.00 2019-12-01 22:50:38.412 335 15643.44 395.84 53009.66 88888.00 2019-12-01 22:50:38.912 335 15643.45 395.83 53009.68 88888.00 2019-12-01 22:50:39.412 335 15643.52 395.86 53009.65 88888.00 2019-12-01 22:50:39.912 335 15643.46 395.90 53009.58 88888.00 2019-12-01 22:50:40.412 335 15643.45 395.90 53009.59 88888.00 2019-12-01 22:50:40.912 335 15643.50 395.94 53009.63 88888.00 2019-12-01 22:50:41.412 335 15643.49 395.94 53009.67 88888.00 2019-12-01 22:50:41.912 335 15643.50 395.93 53009.63 88888.00 2019-12-01 22:50:42.412 335 15643.48 395.95 53009.65 88888.00 2019-12-01 22:50:42.912 335 15643.46 395.93 53009.63 88888.00 2019-12-01 22:50:43.412 335 15643.54 395.92 53009.67 88888.00 2019-12-01 22:50:43.912 335 15643.54 395.85 53009.68 88888.00 2019-12-01 22:50:44.412 335 15643.48 395.85 53009.65 88888.00 2019-12-01 22:50:44.912 335 15643.43 395.85 53009.65 88888.00 2019-12-01 22:50:45.412 335 15643.48 395.85 53009.61 88888.00 2019-12-01 22:50:45.912 335 15643.53 395.91 53009.63 88888.00 2019-12-01 22:50:46.412 335 15643.53 395.93 53009.66 88888.00 2019-12-01 22:50:46.912 335 15643.57 395.91 53009.61 88888.00 2019-12-01 22:50:47.412 335 15643.59 395.88 53009.57 88888.00 2019-12-01 22:50:47.912 335 15643.54 395.87 53009.57 88888.00 2019-12-01 22:50:48.412 335 15643.49 395.86 53009.52 88888.00 2019-12-01 22:50:48.912 335 15643.51 395.90 53009.51 88888.00 2019-12-01 22:50:49.412 335 15643.52 395.93 53009.51 88888.00 2019-12-01 22:50:49.912 335 15643.53 395.95 53009.52 88888.00 2019-12-01 22:50:50.412 335 15643.50 395.95 53009.56 88888.00 2019-12-01 22:50:50.912 335 15643.50 395.93 53009.60 88888.00 2019-12-01 22:50:51.412 335 15643.52 395.92 53009.62 88888.00 2019-12-01 22:50:51.912 335 15643.58 395.91 53009.57 88888.00 2019-12-01 22:50:52.412 335 15643.60 395.92 53009.57 88888.00 2019-12-01 22:50:52.912 335 15643.57 395.91 53009.60 88888.00 2019-12-01 22:50:53.412 335 15643.52 395.90 53009.55 88888.00 2019-12-01 22:50:53.912 335 15643.57 395.93 53009.52 88888.00 2019-12-01 22:50:54.412 335 15643.58 395.92 53009.50 88888.00 2019-12-01 22:50:54.912 335 15643.58 395.94 53009.49 88888.00 2019-12-01 22:50:55.412 335 15643.62 395.96 53009.51 88888.00 2019-12-01 22:50:55.912 335 15643.62 395.95 53009.56 88888.00 2019-12-01 22:50:56.912 335 15643.59 395.97 53009.58 88888.00 2019-12-01 22:50:57.412 335 15643.67 395.95 53009.62 88888.00 2019-12-01 22:50:57.912 335 15643.66 395.92 53009.60 88888.00 2019-12-01 22:50:58.412 335 15643.68 395.90 53009.58 88888.00 2019-12-01 22:50:58.912 335 15643.69 395.90 53009.52 88888.00 2019-12-01 22:50:59.412 335 15643.70 395.92 53009.54 88888.00 2019-12-01 22:50:59.912 335 15643.67 395.93 53009.49 88888.00 2019-12-01 22:51:00.412 335 15643.67 395.92 53009.46 88888.00 2019-12-01 22:51:00.912 335 15643.71 395.93 53009.43 88888.00 2019-12-01 22:51:01.412 335 15643.71 395.93 53009.42 88888.00 2019-12-01 22:51:01.912 335 15643.71 395.92 53009.43 88888.00 2019-12-01 22:51:02.412 335 15643.68 395.92 53009.46 88888.00 2019-12-01 22:51:02.912 335 15643.68 395.92 53009.45 88888.00 2019-12-01 22:51:03.412 335 15643.66 395.91 53009.44 88888.00 2019-12-01 22:51:03.912 335 15643.68 395.90 53009.44 88888.00 2019-12-01 22:51:04.412 335 15643.68 395.90 53009.46 88888.00 2019-12-01 22:51:04.912 335 15643.63 395.88 53009.44 88888.00 2019-12-01 22:51:05.412 335 15643.61 395.91 53009.36 88888.00 2019-12-01 22:51:05.912 335 15643.64 395.88 53009.32 88888.00 2019-12-01 22:51:06.412 335 15643.62 395.86 53009.30 88888.00 2019-12-01 22:51:06.912 335 15643.60 395.87 53009.29 88888.00 2019-12-01 22:51:07.412 335 15643.67 395.87 53009.28 88888.00 2019-12-01 22:51:07.912 335 15643.64 395.87 53009.29 88888.00 2019-12-01 22:51:08.412 335 15643.62 395.85 53009.35 88888.00 2019-12-01 22:51:08.912 335 15643.62 395.85 53009.37 88888.00 2019-12-01 22:51:09.412 335 15643.63 395.84 53009.34 88888.00 2019-12-01 22:51:09.912 335 15643.66 395.84 53009.31 88888.00 2019-12-01 22:51:10.412 335 15643.66 395.82 53009.30 88888.00 2019-12-01 22:51:10.912 335 15643.67 395.82 53009.32 88888.00 2019-12-01 22:51:11.412 335 15643.66 395.82 53009.34 88888.00 2019-12-01 22:51:11.912 335 15643.66 395.79 53009.28 88888.00 2019-12-01 22:51:12.412 335 15643.62 395.84 53009.27 88888.00 2019-12-01 22:51:12.912 335 15643.61 395.82 53009.27 88888.00 2019-12-01 22:51:13.412 335 15643.66 395.78 53009.28 88888.00 2019-12-01 22:51:13.912 335 15643.67 395.75 53009.29 88888.00 2019-12-01 22:51:14.412 335 15643.64 395.75 53009.35 88888.00 2019-12-01 22:51:14.912 335 15643.59 395.76 53009.38 88888.00 2019-12-01 22:51:15.412 335 15643.59 395.74 53009.31 88888.00 2019-12-01 22:51:15.912 335 15643.62 395.76 53009.28 88888.00 2019-12-01 22:51:16.412 335 15643.64 395.74 53009.22 88888.00 2019-12-01 22:51:16.912 335 15643.60 395.74 53009.27 88888.00 2019-12-01 22:51:17.412 335 15643.67 395.74 53009.28 88888.00 2019-12-01 22:51:17.912 335 15643.69 395.74 53009.31 88888.00 2019-12-01 22:51:18.412 335 15643.72 395.73 53009.35 88888.00 2019-12-01 22:51:18.912 335 15643.75 395.73 53009.40 88888.00 2019-12-01 22:51:19.412 335 15643.76 395.69 53009.43 88888.00 2019-12-01 22:51:19.912 335 15643.75 395.67 53009.37 88888.00 2019-12-01 22:51:20.412 335 15643.75 395.68 53009.28 88888.00 2019-12-01 22:51:20.912 335 15643.76 395.67 53009.35 88888.00 2019-12-01 22:51:21.412 335 15643.78 395.63 53009.34 88888.00 2019-12-01 22:51:21.912 335 15643.76 395.63 53009.37 88888.00 2019-12-01 22:51:22.412 335 15643.72 395.66 53009.34 88888.00 2019-12-01 22:51:22.912 335 15643.77 395.62 53009.37 88888.00 2019-12-01 22:51:23.412 335 15643.76 395.65 53009.40 88888.00 2019-12-01 22:51:23.912 335 15643.77 395.63 53009.41 88888.00 2019-12-01 22:51:24.412 335 15643.79 395.60 53009.38 88888.00 2019-12-01 22:51:24.912 335 15643.82 395.61 53009.37 88888.00 2019-12-01 22:51:25.412 335 15643.80 395.58 53009.38 88888.00 2019-12-01 22:51:25.912 335 15643.79 395.58 53009.39 88888.00 2019-12-01 22:51:26.412 335 15643.82 395.60 53009.41 88888.00 2019-12-01 22:51:26.912 335 15643.81 395.62 53009.45 88888.00 2019-12-01 22:51:27.412 335 15643.84 395.63 53009.40 88888.00 2019-12-01 22:51:27.912 335 15643.84 395.60 53009.38 88888.00 2019-12-01 22:51:28.412 335 15643.88 395.59 53009.44 88888.00 2019-12-01 22:51:28.912 335 15643.88 395.57 53009.46 88888.00 2019-12-01 22:51:29.412 335 15643.86 395.59 53009.42 88888.00 2019-12-01 22:51:29.912 335 15643.85 395.61 53009.39 88888.00 2019-12-01 22:51:30.412 335 15643.89 395.61 53009.37 88888.00 2019-12-01 22:51:30.912 335 15643.85 395.58 53009.38 88888.00 2019-12-01 22:51:31.412 335 15643.87 395.52 53009.39 88888.00 2019-12-01 22:51:31.912 335 15643.88 395.51 53009.38 88888.00 2019-12-01 22:51:32.412 335 15643.87 395.53 53009.38 88888.00 2019-12-01 22:51:32.912 335 15643.91 395.52 53009.39 88888.00 2019-12-01 22:51:33.412 335 15643.91 395.53 53009.41 88888.00 2019-12-01 22:51:33.912 335 15643.89 395.56 53009.40 88888.00 2019-12-01 22:51:34.412 335 15643.94 395.53 53009.41 88888.00 2019-12-01 22:51:34.912 335 15644.00 395.53 53009.37 88888.00 2019-12-01 22:51:35.412 335 15643.97 395.54 53009.44 88888.00 2019-12-01 22:51:35.912 335 15643.92 395.52 53009.47 88888.00 2019-12-01 22:51:36.412 335 15643.96 395.51 53009.48 88888.00 2019-12-01 22:51:36.912 335 15643.96 395.49 53009.48 88888.00 2019-12-01 22:51:37.412 335 15643.96 395.50 53009.42 88888.00 2019-12-01 22:51:38.412 335 15644.01 395.54 53009.36 88888.00 2019-12-01 22:51:38.912 335 15643.95 395.57 53009.40 88888.00 2019-12-01 22:51:39.412 335 15643.95 395.59 53009.40 88888.00 2019-12-01 22:51:39.912 335 15643.95 395.58 53009.38 88888.00 2019-12-01 22:51:40.412 335 15643.99 395.56 53009.34 88888.00 2019-12-01 22:51:40.912 335 15644.03 395.56 53009.36 88888.00 2019-12-01 22:51:41.412 335 15644.00 395.53 53009.37 88888.00 2019-12-01 22:51:41.912 335 15644.03 395.57 53009.35 88888.00 2019-12-01 22:51:42.412 335 15644.04 395.57 53009.39 88888.00 2019-12-01 22:51:42.912 335 15644.03 395.53 53009.35 88888.00 2019-12-01 22:51:43.412 335 15644.04 395.53 53009.36 88888.00 2019-12-01 22:51:43.912 335 15644.08 395.56 53009.39 88888.00 2019-12-01 22:51:44.412 335 15644.09 395.58 53009.38 88888.00 2019-12-01 22:51:44.912 335 15644.08 395.59 53009.37 88888.00 2019-12-01 22:51:45.412 335 15644.07 395.57 53009.34 88888.00 2019-12-01 22:51:45.912 335 15644.05 395.59 53009.30 88888.00 2019-12-01 22:51:46.412 335 15644.05 395.63 53009.34 88888.00 2019-12-01 22:51:46.912 335 15644.05 395.66 53009.30 88888.00 2019-12-01 22:51:47.412 335 15644.04 395.67 53009.32 88888.00 2019-12-01 22:51:47.912 335 15644.05 395.66 53009.31 88888.00 2019-12-01 22:51:48.412 335 15644.03 395.66 53009.35 88888.00 2019-12-01 22:51:48.912 335 15644.00 395.70 53009.35 88888.00 2019-12-01 22:51:49.412 335 15644.07 395.73 53009.34 88888.00 2019-12-01 22:51:49.912 335 15644.12 395.73 53009.36 88888.00 2019-12-01 22:51:50.412 335 15644.14 395.77 53009.35 88888.00 2019-12-01 22:51:50.912 335 15644.14 395.79 53009.35 88888.00 2019-12-01 22:51:51.412 335 15644.12 395.79 53009.35 88888.00 2019-12-01 22:51:51.912 335 15644.15 395.78 53009.37 88888.00 2019-12-01 22:51:52.412 335 15644.18 395.77 53009.35 88888.00 2019-12-01 22:51:52.912 335 15644.15 395.82 53009.35 88888.00 2019-12-01 22:51:53.412 335 15644.17 395.82 53009.36 88888.00 2019-12-01 22:51:53.912 335 15644.14 395.82 53009.38 88888.00 2019-12-01 22:51:54.412 335 15644.14 395.86 53009.37 88888.00 2019-12-01 22:51:54.912 335 15644.16 395.86 53009.36 88888.00 2019-12-01 22:51:55.412 335 15644.17 395.86 53009.41 88888.00 2019-12-01 22:51:55.912 335 15644.23 395.90 53009.42 88888.00 2019-12-01 22:51:56.412 335 15644.24 395.87 53009.38 88888.00 2019-12-01 22:51:56.912 335 15644.25 395.85 53009.36 88888.00 2019-12-01 22:51:57.412 335 15644.25 395.86 53009.36 88888.00 2019-12-01 22:51:57.912 335 15644.27 395.87 53009.35 88888.00 2019-12-01 22:51:58.412 335 15644.24 395.91 53009.32 88888.00 2019-12-01 22:51:58.912 335 15644.22 395.90 53009.34 88888.00 2019-12-01 22:51:59.412 335 15644.22 395.90 53009.35 88888.00 2019-12-01 22:51:59.912 335 15644.16 395.92 53009.39 88888.00 2019-12-01 22:52:00.412 335 15644.21 395.94 53009.41 88888.00 2019-12-01 22:52:00.912 335 15644.25 395.93 53009.41 88888.00 2019-12-01 22:52:01.412 335 15644.24 395.97 53009.39 88888.00 2019-12-01 22:52:01.912 335 15644.26 395.96 53009.39 88888.00 2019-12-01 22:52:02.412 335 15644.31 395.94 53009.42 88888.00 2019-12-01 22:52:02.912 335 15644.31 395.94 53009.46 88888.00 2019-12-01 22:52:03.412 335 15644.27 395.99 53009.47 88888.00 2019-12-01 22:52:03.912 335 15644.31 395.99 53009.45 88888.00 2019-12-01 22:52:04.412 335 15644.35 395.96 53009.46 88888.00 2019-12-01 22:52:04.912 335 15644.39 395.96 53009.45 88888.00 2019-12-01 22:52:05.412 335 15644.35 395.97 53009.45 88888.00 2019-12-01 22:52:05.912 335 15644.32 395.96 53009.40 88888.00 2019-12-01 22:52:06.412 335 15644.34 395.96 53009.41 88888.00 2019-12-01 22:52:06.912 335 15644.35 395.96 53009.41 88888.00 2019-12-01 22:52:07.412 335 15644.34 396.00 53009.41 88888.00 2019-12-01 22:52:07.912 335 15644.31 396.02 53009.46 88888.00 2019-12-01 22:52:08.412 335 15644.30 396.04 53009.48 88888.00 2019-12-01 22:52:08.912 335 15644.28 396.06 53009.54 88888.00 2019-12-01 22:52:09.412 335 15644.30 396.09 53009.51 88888.00 2019-12-01 22:52:09.912 335 15644.31 396.08 53009.47 88888.00 2019-12-01 22:52:10.412 335 15644.31 396.05 53009.48 88888.00 2019-12-01 22:52:10.912 335 15644.31 396.04 53009.44 88888.00 2019-12-01 22:52:11.412 335 15644.30 396.04 53009.48 88888.00 2019-12-01 22:52:11.912 335 15644.26 396.06 53009.47 88888.00 2019-12-01 22:52:12.412 335 15644.26 396.08 53009.48 88888.00 2019-12-01 22:52:12.912 335 15644.26 396.05 53009.51 88888.00 2019-12-01 22:52:13.412 335 15644.25 396.05 53009.52 88888.00 2019-12-01 22:52:13.912 335 15644.22 396.11 53009.48 88888.00 2019-12-01 22:52:14.412 335 15644.19 396.11 53009.49 88888.00 2019-12-01 22:52:14.912 335 15644.21 396.12 53009.55 88888.00 2019-12-01 22:52:15.412 335 15644.19 396.13 53009.60 88888.00 2019-12-01 22:52:15.912 335 15644.17 396.11 53009.62 88888.00 2019-12-01 22:52:16.412 335 15644.10 396.12 53009.65 88888.00 2019-12-01 22:52:16.912 335 15644.10 396.16 53009.65 88888.00 2019-12-01 22:52:17.412 335 15644.13 396.12 53009.65 88888.00 2019-12-01 22:52:17.912 335 15644.16 396.12 53009.63 88888.00 2019-12-01 22:52:18.412 335 15644.15 396.13 53009.59 88888.00 2019-12-01 22:52:18.912 335 15644.15 396.17 53009.56 88888.00 2019-12-01 22:52:19.912 335 15644.15 396.20 53009.62 88888.00 2019-12-01 22:52:20.412 335 15644.09 396.18 53009.64 88888.00 2019-12-01 22:52:20.912 335 15644.07 396.17 53009.67 88888.00 2019-12-01 22:52:21.412 335 15644.04 396.20 53009.69 88888.00 2019-12-01 22:52:21.912 335 15644.03 396.22 53009.68 88888.00 2019-12-01 22:52:22.412 335 15644.00 396.21 53009.70 88888.00 2019-12-01 22:52:22.912 335 15643.97 396.22 53009.69 88888.00 2019-12-01 22:52:23.412 335 15644.00 396.20 53009.74 88888.00 2019-12-01 22:52:23.912 335 15643.97 396.23 53009.74 88888.00 2019-12-01 22:52:24.412 335 15643.95 396.28 53009.75 88888.00 2019-12-01 22:52:24.912 335 15643.98 396.31 53009.75 88888.00 2019-12-01 22:52:25.412 335 15643.99 396.32 53009.74 88888.00 2019-12-01 22:52:25.912 335 15643.96 396.31 53009.78 88888.00 2019-12-01 22:52:26.412 335 15643.95 396.32 53009.76 88888.00 2019-12-01 22:52:26.912 335 15643.96 396.36 53009.76 88888.00 2019-12-01 22:52:27.412 335 15643.95 396.37 53009.75 88888.00 2019-12-01 22:52:27.912 335 15643.92 396.44 53009.76 88888.00 2019-12-01 22:52:28.412 335 15643.86 396.46 53009.79 88888.00 2019-12-01 22:52:28.912 335 15643.86 396.45 53009.76 88888.00 2019-12-01 22:52:29.412 335 15643.85 396.46 53009.76 88888.00 2019-12-01 22:52:29.912 335 15643.82 396.48 53009.69 88888.00 2019-12-01 22:52:30.412 335 15643.81 396.49 53009.65 88888.00 2019-12-01 22:52:30.912 335 15643.78 396.49 53009.68 88888.00 2019-12-01 22:52:31.412 335 15643.81 396.47 53009.68 88888.00 2019-12-01 22:52:31.912 335 15643.87 396.49 53009.67 88888.00 2019-12-01 22:52:32.412 335 15643.89 396.49 53009.69 88888.00 2019-12-01 22:52:32.912 335 15643.86 396.52 53009.72 88888.00 2019-12-01 22:52:33.412 335 15643.86 396.60 53009.74 88888.00 2019-12-01 22:52:33.912 335 15643.88 396.58 53009.75 88888.00 2019-12-01 22:52:34.412 335 15643.88 396.61 53009.78 88888.00 2019-12-01 22:52:34.912 335 15643.84 396.62 53009.77 88888.00 2019-12-01 22:52:35.412 335 15643.85 396.58 53009.76 88888.00 2019-12-01 22:52:35.912 335 15643.85 396.65 53009.78 88888.00 2019-12-01 22:52:36.412 335 15643.88 396.71 53009.80 88888.00 2019-12-01 22:52:36.912 335 15643.86 396.69 53009.78 88888.00 2019-12-01 22:52:37.412 335 15643.79 396.70 53009.80 88888.00 2019-12-01 22:52:37.912 335 15643.81 396.72 53009.77 88888.00 2019-12-01 22:52:38.412 335 15643.77 396.70 53009.78 88888.00 2019-12-01 22:52:38.912 335 15643.75 396.69 53009.81 88888.00 2019-12-01 22:52:39.412 335 15643.73 396.66 53009.76 88888.00 2019-12-01 22:52:39.912 335 15643.69 396.72 53009.77 88888.00 2019-12-01 22:52:40.412 335 15643.71 396.75 53009.81 88888.00 2019-12-01 22:52:40.912 335 15643.73 396.77 53009.85 88888.00 2019-12-01 22:52:41.412 335 15643.68 396.80 53009.89 88888.00 2019-12-01 22:52:41.912 335 15643.70 396.78 53009.87 88888.00 2019-12-01 22:52:42.412 335 15643.70 396.82 53009.87 88888.00 2019-12-01 22:52:42.912 335 15643.72 396.84 53009.91 88888.00 2019-12-01 22:52:43.412 335 15643.71 396.87 53009.86 88888.00 2019-12-01 22:52:43.912 335 15643.72 396.90 53009.84 88888.00 2019-12-01 22:52:44.412 335 15643.68 396.89 53009.85 88888.00 2019-12-01 22:52:44.912 335 15643.63 396.91 53009.87 88888.00 2019-12-01 22:52:45.412 335 15643.59 396.91 53009.85 88888.00 2019-12-01 22:52:45.912 335 15643.55 396.92 53009.86 88888.00 2019-12-01 22:52:46.412 335 15643.55 396.91 53009.87 88888.00 2019-12-01 22:52:46.912 335 15643.58 396.94 53009.83 88888.00 2019-12-01 22:52:47.412 335 15643.55 396.96 53009.86 88888.00 2019-12-01 22:52:47.912 335 15643.54 396.95 53009.89 88888.00 2019-12-01 22:52:48.412 335 15643.58 396.97 53009.89 88888.00 2019-12-01 22:52:48.912 335 15643.59 396.99 53009.83 88888.00 2019-12-01 22:52:49.412 335 15643.60 396.98 53009.83 88888.00 2019-12-01 22:52:49.913 335 15643.57 396.96 53009.85 88888.00 2019-12-01 22:52:50.413 335 15643.51 396.97 53009.83 88888.00 2019-12-01 22:52:50.913 335 15643.49 397.00 53009.81 88888.00 2019-12-01 22:52:51.413 335 15643.50 396.97 53009.80 88888.00 2019-12-01 22:52:51.913 335 15643.49 396.99 53009.82 88888.00 2019-12-01 22:52:52.413 335 15643.45 397.04 53009.84 88888.00 2019-12-01 22:52:52.913 335 15643.48 397.01 53009.86 88888.00 2019-12-01 22:52:53.413 335 15643.45 397.04 53009.90 88888.00 2019-12-01 22:52:53.913 335 15643.48 397.05 53009.90 88888.00 2019-12-01 22:52:54.413 335 15643.49 397.07 53009.85 88888.00 2019-12-01 22:52:54.913 335 15643.44 397.08 53009.85 88888.00 2019-12-01 22:52:55.413 335 15643.46 397.09 53009.87 88888.00 2019-12-01 22:52:55.913 335 15643.42 397.09 53009.91 88888.00 2019-12-01 22:52:56.413 335 15643.39 397.07 53009.90 88888.00 2019-12-01 22:52:56.913 335 15643.37 397.08 53009.89 88888.00 2019-12-01 22:52:57.413 335 15643.34 397.14 53009.90 88888.00 2019-12-01 22:52:57.913 335 15643.30 397.15 53009.86 88888.00 2019-12-01 22:52:58.413 335 15643.30 397.16 53009.87 88888.00 2019-12-01 22:52:58.913 335 15643.32 397.17 53009.92 88888.00 2019-12-01 22:52:59.413 335 15643.31 397.20 53009.95 88888.00 2019-12-01 22:52:59.913 335 15643.31 397.22 53009.99 88888.00 2019-12-01 22:53:00.413 335 15643.24 397.22 53009.97 88888.00 2019-12-01 22:53:01.413 335 15643.21 397.24 53009.97 88888.00 2019-12-01 22:53:01.913 335 15643.22 397.29 53010.00 88888.00 2019-12-01 22:53:02.413 335 15643.19 397.32 53009.96 88888.00 2019-12-01 22:53:02.913 335 15643.18 397.32 53009.96 88888.00 2019-12-01 22:53:03.413 335 15643.17 397.33 53009.99 88888.00 2019-12-01 22:53:03.913 335 15643.13 397.35 53010.01 88888.00 2019-12-01 22:53:04.413 335 15643.10 397.33 53009.97 88888.00 2019-12-01 22:53:04.913 335 15643.13 397.32 53009.98 88888.00 2019-12-01 22:53:05.413 335 15643.12 397.32 53009.98 88888.00 2019-12-01 22:53:05.913 335 15643.08 397.30 53009.90 88888.00 2019-12-01 22:53:06.413 335 15643.05 397.32 53009.90 88888.00 2019-12-01 22:53:06.913 335 15643.06 397.38 53009.93 88888.00 2019-12-01 22:53:07.413 335 15643.06 397.35 53009.98 88888.00 2019-12-01 22:53:07.913 335 15643.00 397.35 53010.05 88888.00 2019-12-01 22:53:08.413 335 15642.95 397.35 53009.99 88888.00 2019-12-01 22:53:08.913 335 15642.91 397.40 53010.00 88888.00 2019-12-01 22:53:09.413 335 15642.94 397.46 53010.01 88888.00 2019-12-01 22:53:09.913 335 15642.90 397.44 53010.02 88888.00 2019-12-01 22:53:10.413 335 15642.85 397.43 53010.03 88888.00 2019-12-01 22:53:11.413 335 15642.86 397.41 53010.02 88888.00 2019-12-01 22:53:11.913 335 15642.82 397.38 53010.00 88888.00 2019-12-01 22:53:12.413 335 15642.80 397.43 53010.04 88888.00 2019-12-01 22:53:12.913 335 15642.79 397.48 53010.01 88888.00 2019-12-01 22:53:13.413 335 15642.72 397.49 53010.03 88888.00 2019-12-01 22:53:13.913 335 15642.70 397.53 53010.05 88888.00 2019-12-01 22:53:14.413 335 15642.70 397.55 53010.05 88888.00 2019-12-01 22:53:14.913 335 15642.69 397.53 53010.03 88888.00 2019-12-01 22:53:15.413 335 15642.63 397.51 53010.04 88888.00 2019-12-01 22:53:15.913 335 15642.61 397.53 53010.08 88888.00 2019-12-01 22:53:16.413 335 15642.58 397.57 53010.06 88888.00 2019-12-01 22:53:16.913 335 15642.60 397.61 53010.07 88888.00 2019-12-01 22:53:17.413 335 15642.59 397.65 53010.07 88888.00 2019-12-01 22:53:17.913 335 15642.53 397.67 53010.05 88888.00 2019-12-01 22:53:18.413 335 15642.53 397.70 53010.11 88888.00 2019-12-01 22:53:18.913 335 15642.54 397.70 53010.11 88888.00 2019-12-01 22:53:19.413 335 15642.59 397.68 53010.07 88888.00 2019-12-01 22:53:19.913 335 15642.53 397.73 53010.07 88888.00 2019-12-01 22:53:20.413 335 15642.51 397.77 53010.10 88888.00 2019-12-01 22:53:20.913 335 15642.51 397.78 53010.11 88888.00 2019-12-01 22:53:21.413 335 15642.52 397.79 53010.09 88888.00 2019-12-01 22:53:21.913 335 15642.52 397.82 53010.10 88888.00 2019-12-01 22:53:22.413 335 15642.46 397.83 53010.11 88888.00 2019-12-01 22:53:22.913 335 15642.43 397.83 53010.09 88888.00 2019-12-01 22:53:23.413 335 15642.40 397.85 53010.09 88888.00 2019-12-01 22:53:23.913 335 15642.37 397.86 53010.15 88888.00 2019-12-01 22:53:24.413 335 15642.38 397.85 53010.16 88888.00 2019-12-01 22:53:24.913 335 15642.42 397.86 53010.18 88888.00 2019-12-01 22:53:25.413 335 15642.37 397.87 53010.17 88888.00 2019-12-01 22:53:25.913 335 15642.33 397.92 53010.18 88888.00 2019-12-01 22:53:26.413 335 15642.27 397.93 53010.20 88888.00 2019-12-01 22:53:26.913 335 15642.25 397.94 53010.24 88888.00 2019-12-01 22:53:27.413 335 15642.23 397.93 53010.22 88888.00 2019-12-01 22:53:27.913 335 15642.20 397.94 53010.21 88888.00 2019-12-01 22:53:28.413 335 15642.19 397.96 53010.24 88888.00 2019-12-01 22:53:28.913 335 15642.17 397.93 53010.28 88888.00 2019-12-01 22:53:29.413 335 15642.16 397.92 53010.26 88888.00 2019-12-01 22:53:29.913 335 15642.17 397.98 53010.24 88888.00 2019-12-01 22:53:30.413 335 15642.19 398.00 53010.31 88888.00 2019-12-01 22:53:30.913 335 15642.20 397.99 53010.38 88888.00 2019-12-01 22:53:31.413 335 15642.15 397.98 53010.44 88888.00 2019-12-01 22:53:31.913 335 15642.16 397.96 53010.44 88888.00 2019-12-01 22:53:32.413 335 15642.15 397.94 53010.43 88888.00 2019-12-01 22:53:32.913 335 15642.10 397.93 53010.42 88888.00 2019-12-01 22:53:33.413 335 15642.09 397.93 53010.37 88888.00 2019-12-01 22:53:33.913 335 15642.14 397.94 53010.39 88888.00 2019-12-01 22:53:34.413 335 15642.13 398.01 53010.40 88888.00 2019-12-01 22:53:34.913 335 15642.13 398.01 53010.47 88888.00 2019-12-01 22:53:35.413 335 15642.10 398.04 53010.55 88888.00 2019-12-01 22:53:35.913 335 15642.08 398.05 53010.55 88888.00 2019-12-01 22:53:36.413 335 15642.08 398.02 53010.56 88888.00 2019-12-01 22:53:36.913 335 15642.06 398.02 53010.58 88888.00 2019-12-01 22:53:37.413 335 15642.04 398.02 53010.56 88888.00 2019-12-01 22:53:37.913 335 15642.00 398.02 53010.55 88888.00 2019-12-01 22:53:38.413 335 15642.00 398.02 53010.50 88888.00 2019-12-01 22:53:38.913 335 15642.01 398.00 53010.50 88888.00 2019-12-01 22:53:39.413 335 15642.04 397.99 53010.51 88888.00 2019-12-01 22:53:39.913 335 15641.99 397.98 53010.52 88888.00 2019-12-01 22:53:40.413 335 15641.93 398.01 53010.56 88888.00 2019-12-01 22:53:40.913 335 15641.96 398.01 53010.58 88888.00 2019-12-01 22:53:41.413 335 15641.89 398.00 53010.53 88888.00 2019-12-01 22:53:41.913 335 15641.91 397.98 53010.58 88888.00 2019-12-01 22:53:43.413 335 15641.88 397.94 53010.53 88888.00 2019-12-01 22:53:43.913 335 15641.88 397.96 53010.58 88888.00 2019-12-01 22:53:44.413 335 15641.83 398.00 53010.62 88888.00 2019-12-01 22:53:44.913 335 15641.84 397.98 53010.61 88888.00 2019-12-01 22:53:45.413 335 15641.86 397.99 53010.59 88888.00 2019-12-01 22:53:45.913 335 15641.86 398.01 53010.59 88888.00 2019-12-01 22:53:46.413 335 15641.82 398.02 53010.61 88888.00 2019-12-01 22:53:46.913 335 15641.80 398.04 53010.61 88888.00 2019-12-01 22:53:47.413 335 15641.78 398.04 53010.62 88888.00 2019-12-01 22:53:47.913 335 15641.80 398.02 53010.63 88888.00 2019-12-01 22:53:48.413 335 15641.81 398.03 53010.63 88888.00 2019-12-01 22:53:48.913 335 15641.79 398.03 53010.61 88888.00 2019-12-01 22:53:49.413 335 15641.82 398.02 53010.60 88888.00 2019-12-01 22:53:49.913 335 15641.75 398.02 53010.63 88888.00 2019-12-01 22:53:50.413 335 15641.73 398.04 53010.65 88888.00 2019-12-01 22:53:50.913 335 15641.81 398.03 53010.67 88888.00 2019-12-01 22:53:51.413 335 15641.79 398.01 53010.64 88888.00 2019-12-01 22:53:51.913 335 15641.77 398.00 53010.62 88888.00 2019-12-01 22:53:52.913 335 15641.72 398.03 53010.66 88888.00 2019-12-01 22:53:53.413 335 15641.71 398.01 53010.64 88888.00 2019-12-01 22:53:53.913 335 15641.72 398.00 53010.59 88888.00 2019-12-01 22:53:54.413 335 15641.70 397.96 53010.59 88888.00 2019-12-01 22:53:54.913 335 15641.69 397.96 53010.65 88888.00 2019-12-01 22:53:55.413 335 15641.70 397.95 53010.66 88888.00 2019-12-01 22:53:55.913 335 15641.71 397.90 53010.66 88888.00 2019-12-01 22:53:56.413 335 15641.72 397.91 53010.65 88888.00 2019-12-01 22:53:56.913 335 15641.71 397.93 53010.66 88888.00 2019-12-01 22:53:57.413 335 15641.67 397.91 53010.65 88888.00 2019-12-01 22:53:57.913 335 15641.62 397.91 53010.67 88888.00 2019-12-01 22:53:58.413 335 15641.59 397.89 53010.69 88888.00 2019-12-01 22:53:58.913 335 15641.58 397.91 53010.71 88888.00 2019-12-01 22:53:59.413 335 15641.58 397.98 53010.75 88888.00 2019-12-01 22:53:59.913 335 15641.54 397.99 53010.78 88888.00 2019-12-01 22:54:00.913 335 15641.59 397.96 53010.83 88888.00 2019-12-01 22:54:01.413 335 15641.54 397.95 53010.77 88888.00 2019-12-01 22:54:01.913 335 15641.53 397.95 53010.76 88888.00 2019-12-01 22:54:02.413 335 15641.53 397.95 53010.72 88888.00 2019-12-01 22:54:02.913 335 15641.54 397.98 53010.76 88888.00 2019-12-01 22:54:03.413 335 15641.52 397.94 53010.76 88888.00 2019-12-01 22:54:03.913 335 15641.56 397.95 53010.75 88888.00 2019-12-01 22:54:04.413 335 15641.55 397.94 53010.71 88888.00 2019-12-01 22:54:04.913 335 15641.53 397.93 53010.67 88888.00 2019-12-01 22:54:05.413 335 15641.52 397.92 53010.66 88888.00 2019-12-01 22:54:05.913 335 15641.46 397.90 53010.69 88888.00 2019-12-01 22:54:06.413 335 15641.42 397.93 53010.67 88888.00 2019-12-01 22:54:06.913 335 15641.44 397.93 53010.68 88888.00 2019-12-01 22:54:07.413 335 15641.47 397.87 53010.68 88888.00 2019-12-01 22:54:07.913 335 15641.46 397.86 53010.69 88888.00 2019-12-01 22:54:08.413 335 15641.51 397.85 53010.71 88888.00 2019-12-01 22:54:08.913 335 15641.52 397.82 53010.68 88888.00 2019-12-01 22:54:09.413 335 15641.43 397.77 53010.67 88888.00 2019-12-01 22:54:09.913 335 15641.42 397.79 53010.65 88888.00 2019-12-01 22:54:10.413 335 15641.43 397.79 53010.62 88888.00 2019-12-01 22:54:10.913 335 15641.41 397.79 53010.68 88888.00 2019-12-01 22:54:11.413 335 15641.44 397.79 53010.69 88888.00 2019-12-01 22:54:11.913 335 15641.47 397.78 53010.67 88888.00 2019-12-01 22:54:12.413 335 15641.45 397.78 53010.66 88888.00 2019-12-01 22:54:12.913 335 15641.41 397.77 53010.67 88888.00 2019-12-01 22:54:13.413 335 15641.43 397.76 53010.70 88888.00 2019-12-01 22:54:13.913 335 15641.42 397.75 53010.75 88888.00 2019-12-01 22:54:14.413 335 15641.36 397.74 53010.76 88888.00 2019-12-01 22:54:14.913 335 15641.33 397.74 53010.78 88888.00 2019-12-01 22:54:15.413 335 15641.28 397.75 53010.78 88888.00 2019-12-01 22:54:15.913 335 15641.26 397.73 53010.77 88888.00 2019-12-01 22:54:16.413 335 15641.25 397.72 53010.79 88888.00 2019-12-01 22:54:16.913 335 15641.19 397.70 53010.83 88888.00 2019-12-01 22:54:17.413 335 15641.19 397.70 53010.81 88888.00 2019-12-01 22:54:17.913 335 15641.15 397.69 53010.79 88888.00 2019-12-01 22:54:18.413 335 15641.17 397.69 53010.82 88888.00 2019-12-01 22:54:18.913 335 15641.17 397.74 53010.86 88888.00 2019-12-01 22:54:19.413 335 15641.22 397.73 53010.88 88888.00 2019-12-01 22:54:19.913 335 15641.20 397.73 53010.87 88888.00 2019-12-01 22:54:20.413 335 15641.20 397.70 53010.83 88888.00 2019-12-01 22:54:20.913 335 15641.18 397.68 53010.80 88888.00 2019-12-01 22:54:21.413 335 15641.17 397.65 53010.83 88888.00 2019-12-01 22:54:21.913 335 15641.17 397.64 53010.87 88888.00 2019-12-01 22:54:22.413 335 15641.17 397.65 53010.88 88888.00 2019-12-01 22:54:22.913 335 15641.14 397.64 53010.83 88888.00 2019-12-01 22:54:23.413 335 15641.10 397.64 53010.86 88888.00 2019-12-01 22:54:24.413 335 15641.05 397.65 53010.81 88888.00 2019-12-01 22:54:24.913 335 15641.04 397.65 53010.80 88888.00 2019-12-01 22:54:25.413 335 15640.99 397.63 53010.80 88888.00 2019-12-01 22:54:25.913 335 15641.00 397.59 53010.77 88888.00 2019-12-01 22:54:26.413 335 15641.00 397.58 53010.78 88888.00 2019-12-01 22:54:26.913 335 15641.01 397.56 53010.80 88888.00 2019-12-01 22:54:27.413 335 15640.98 397.59 53010.80 88888.00 2019-12-01 22:54:27.913 335 15640.92 397.60 53010.82 88888.00 2019-12-01 22:54:28.413 335 15640.88 397.58 53010.83 88888.00 2019-12-01 22:54:28.913 335 15640.89 397.58 53010.79 88888.00 2019-12-01 22:54:29.413 335 15640.87 397.57 53010.79 88888.00 2019-12-01 22:54:29.913 335 15640.82 397.60 53010.80 88888.00 2019-12-01 22:54:30.413 335 15640.81 397.61 53010.79 88888.00 2019-12-01 22:54:30.913 335 15640.80 397.57 53010.78 88888.00 2019-12-01 22:54:31.413 335 15640.78 397.57 53010.80 88888.00 2019-12-01 22:54:31.913 335 15640.74 397.57 53010.81 88888.00 2019-12-01 22:54:32.413 335 15640.74 397.56 53010.82 88888.00 2019-12-01 22:54:32.913 335 15640.74 397.56 53010.84 88888.00 2019-12-01 22:54:33.413 335 15640.79 397.53 53010.87 88888.00 2019-12-01 22:54:34.413 335 15640.79 397.53 53010.93 88888.00 2019-12-01 22:54:34.913 335 15640.72 397.52 53010.93 88888.00 2019-12-01 22:54:35.413 335 15640.68 397.48 53010.87 88888.00 2019-12-01 22:54:35.913 335 15640.66 397.48 53010.83 88888.00 2019-12-01 22:54:36.413 335 15640.71 397.44 53010.83 88888.00 2019-12-01 22:54:36.913 335 15640.71 397.44 53010.83 88888.00 2019-12-01 22:54:37.413 335 15640.70 397.48 53010.85 88888.00 2019-12-01 22:54:37.913 335 15640.68 397.48 53010.82 88888.00 2019-12-01 22:54:38.413 335 15640.66 397.44 53010.84 88888.00 2019-12-01 22:54:38.913 335 15640.64 397.47 53010.86 88888.00 2019-12-01 22:54:39.413 335 15640.65 397.46 53010.89 88888.00 2019-12-01 22:54:39.913 335 15640.62 397.46 53010.85 88888.00 2019-12-01 22:54:40.413 335 15640.60 397.47 53010.77 88888.00 2019-12-01 22:54:40.913 335 15640.61 397.47 53010.73 88888.00 2019-12-01 22:54:41.413 335 15640.60 397.42 53010.72 88888.00 2019-12-01 22:54:41.913 335 15640.59 397.41 53010.76 88888.00 2019-12-01 22:54:42.413 335 15640.55 397.40 53010.72 88888.00 2019-12-01 22:54:42.913 335 15640.55 397.39 53010.70 88888.00 2019-12-01 22:54:43.413 335 15640.56 397.37 53010.70 88888.00 2019-12-01 22:54:44.413 335 15640.50 397.35 53010.73 88888.00 2019-12-01 22:54:44.913 335 15640.46 397.31 53010.79 88888.00 2019-12-01 22:54:45.413 335 15640.44 397.32 53010.77 88888.00 2019-12-01 22:54:45.913 335 15640.41 397.37 53010.82 88888.00 2019-12-01 22:54:46.413 335 15640.38 397.35 53010.80 88888.00 2019-12-01 22:54:46.913 335 15640.42 397.34 53010.75 88888.00 2019-12-01 22:54:47.413 335 15640.41 397.38 53010.79 88888.00 2019-12-01 22:54:47.913 335 15640.39 397.38 53010.79 88888.00 2019-12-01 22:54:48.413 335 15640.39 397.37 53010.82 88888.00 2019-12-01 22:54:48.913 335 15640.37 397.37 53010.81 88888.00 2019-12-01 22:54:49.413 335 15640.35 397.35 53010.82 88888.00 2019-12-01 22:54:49.913 335 15640.35 397.35 53010.84 88888.00 2019-12-01 22:54:50.413 335 15640.34 397.40 53010.87 88888.00 2019-12-01 22:54:50.913 335 15640.30 397.38 53010.89 88888.00 2019-12-01 22:54:51.413 335 15640.33 397.35 53010.88 88888.00 2019-12-01 22:54:51.913 335 15640.29 397.33 53010.82 88888.00 2019-12-01 22:54:52.413 335 15640.29 397.32 53010.84 88888.00 2019-12-01 22:54:52.913 335 15640.28 397.32 53010.82 88888.00 2019-12-01 22:54:53.413 335 15640.28 397.29 53010.80 88888.00 2019-12-01 22:54:53.913 335 15640.26 397.27 53010.83 88888.00 2019-12-01 22:54:54.413 335 15640.25 397.27 53010.88 88888.00 2019-12-01 22:54:54.913 335 15640.23 397.25 53010.85 88888.00 2019-12-01 22:54:55.413 335 15640.20 397.23 53010.82 88888.00 2019-12-01 22:54:55.913 335 15640.20 397.20 53010.83 88888.00 2019-12-01 22:54:56.413 335 15640.21 397.21 53010.86 88888.00 2019-12-01 22:54:56.913 335 15640.20 397.22 53010.81 88888.00 2019-12-01 22:54:57.413 335 15640.18 397.18 53010.83 88888.00 2019-12-01 22:54:57.913 335 15640.18 397.13 53010.84 88888.00 2019-12-01 22:54:58.413 335 15640.21 397.11 53010.85 88888.00 2019-12-01 22:54:58.913 335 15640.20 397.11 53010.83 88888.00 2019-12-01 22:54:59.413 335 15640.18 397.13 53010.87 88888.00 2019-12-01 22:54:59.913 335 15640.14 397.13 53010.84 88888.00 2019-12-01 22:55:00.413 335 15640.08 397.14 53010.84 88888.00 2019-12-01 22:55:00.913 335 15640.07 397.12 53010.89 88888.00 2019-12-01 22:55:01.413 335 15640.08 397.08 53010.85 88888.00 2019-12-01 22:55:01.913 335 15640.09 397.05 53010.82 88888.00 2019-12-01 22:55:02.413 335 15640.08 397.05 53010.82 88888.00 2019-12-01 22:55:02.913 335 15640.07 397.04 53010.85 88888.00 2019-12-01 22:55:03.413 335 15640.08 396.99 53010.86 88888.00 2019-12-01 22:55:03.913 335 15640.06 396.96 53010.88 88888.00 2019-12-01 22:55:04.413 335 15640.01 396.95 53010.89 88888.00 2019-12-01 22:55:04.913 335 15640.02 396.97 53010.90 88888.00 2019-12-01 22:55:05.913 335 15640.00 396.96 53010.91 88888.00 2019-12-01 22:55:06.413 335 15640.01 396.92 53010.91 88888.00 2019-12-01 22:55:06.913 335 15640.01 396.89 53010.91 88888.00 2019-12-01 22:55:07.413 335 15639.99 396.90 53010.97 88888.00 2019-12-01 22:55:07.913 335 15639.99 396.87 53010.97 88888.00 2019-12-01 22:55:08.413 335 15640.00 396.88 53011.02 88888.00 2019-12-01 22:55:08.913 335 15639.98 396.89 53011.00 88888.00 2019-12-01 22:55:09.413 335 15640.01 396.86 53011.00 88888.00 2019-12-01 22:55:09.913 335 15640.00 396.84 53011.00 88888.00 2019-12-01 22:55:10.413 335 15639.96 396.81 53011.00 88888.00 2019-12-01 22:55:10.913 335 15639.92 396.78 53010.97 88888.00 2019-12-01 22:55:11.413 335 15639.92 396.78 53010.89 88888.00 2019-12-01 22:55:11.913 335 15639.93 396.75 53010.89 88888.00 2019-12-01 22:55:12.413 335 15639.92 396.75 53010.91 88888.00 2019-12-01 22:55:12.913 335 15639.90 396.74 53010.93 88888.00 2019-12-01 22:55:13.413 335 15639.87 396.69 53010.87 88888.00 2019-12-01 22:55:13.913 335 15639.84 396.65 53010.88 88888.00 2019-12-01 22:55:14.413 335 15639.90 396.64 53010.92 88888.00 2019-12-01 22:55:14.913 335 15639.91 396.63 53010.92 88888.00 2019-12-01 22:55:15.913 335 15639.90 396.61 53010.87 88888.00 2019-12-01 22:55:16.413 335 15639.85 396.58 53010.95 88888.00 2019-12-01 22:55:16.913 335 15639.87 396.55 53010.98 88888.00 2019-12-01 22:55:17.413 335 15639.89 396.55 53010.91 88888.00 2019-12-01 22:55:17.913 335 15639.85 396.53 53010.86 88888.00 2019-12-01 22:55:18.413 335 15639.89 396.51 53010.88 88888.00 2019-12-01 22:55:18.913 335 15639.94 396.48 53010.87 88888.00 2019-12-01 22:55:19.413 335 15639.89 396.49 53010.88 88888.00 2019-12-01 22:55:19.913 335 15639.85 396.54 53010.83 88888.00 2019-12-01 22:55:20.413 335 15639.83 396.48 53010.78 88888.00 2019-12-01 22:55:20.913 335 15639.85 396.45 53010.71 88888.00 2019-12-01 22:55:21.413 335 15639.85 396.46 53010.73 88888.00 2019-12-01 22:55:21.913 335 15639.83 396.45 53010.73 88888.00 2019-12-01 22:55:22.413 335 15639.83 396.39 53010.78 88888.00 2019-12-01 22:55:22.913 335 15639.85 396.38 53010.83 88888.00 2019-12-01 22:55:23.913 335 15639.84 396.37 53010.83 88888.00 2019-12-01 22:55:24.413 335 15639.84 396.35 53010.77 88888.00 2019-12-01 22:55:24.913 335 15639.85 396.36 53010.80 88888.00 2019-12-01 22:55:25.413 335 15639.88 396.31 53010.78 88888.00 2019-12-01 22:55:25.913 335 15639.92 396.31 53010.80 88888.00 2019-12-01 22:55:26.413 335 15639.89 396.26 53010.82 88888.00 2019-12-01 22:55:26.913 335 15639.84 396.27 53010.83 88888.00 2019-12-01 22:55:27.413 335 15639.90 396.28 53010.82 88888.00 2019-12-01 22:55:27.913 335 15639.97 396.25 53010.83 88888.00 2019-12-01 22:55:28.413 335 15639.94 396.29 53010.82 88888.00 2019-12-01 22:55:28.913 335 15639.93 396.31 53010.81 88888.00 2019-12-01 22:55:29.413 335 15639.88 396.28 53010.78 88888.00 2019-12-01 22:55:29.913 335 15639.90 396.23 53010.76 88888.00 2019-12-01 22:55:30.413 335 15639.96 396.20 53010.79 88888.00 2019-12-01 22:55:30.913 335 15639.90 396.20 53010.80 88888.00 2019-12-01 22:55:31.413 335 15639.88 396.25 53010.76 88888.00 2019-12-01 22:55:31.913 335 15639.88 396.22 53010.73 88888.00 2019-12-01 22:55:32.413 335 15639.88 396.19 53010.70 88888.00 2019-12-01 22:55:32.913 335 15639.93 396.14 53010.69 88888.00 2019-12-01 22:55:33.413 335 15639.93 396.16 53010.68 88888.00 2019-12-01 22:55:33.913 335 15639.93 396.13 53010.64 88888.00 2019-12-01 22:55:34.413 335 15639.92 396.13 53010.63 88888.00 2019-12-01 22:55:34.913 335 15639.93 396.12 53010.60 88888.00 2019-12-01 22:55:35.413 335 15639.96 396.12 53010.62 88888.00 2019-12-01 22:55:35.913 335 15639.94 396.17 53010.62 88888.00 2019-12-01 22:55:36.413 335 15639.98 396.14 53010.61 88888.00 2019-12-01 22:55:36.913 335 15639.99 396.11 53010.59 88888.00 2019-12-01 22:55:37.413 335 15639.99 396.10 53010.55 88888.00 2019-12-01 22:55:37.913 335 15640.00 396.09 53010.56 88888.00 2019-12-01 22:55:38.413 335 15640.03 396.09 53010.55 88888.00 2019-12-01 22:55:38.913 335 15640.06 396.11 53010.53 88888.00 2019-12-01 22:55:39.413 335 15640.06 396.11 53010.46 88888.00 2019-12-01 22:55:39.913 335 15640.07 396.12 53010.48 88888.00 2019-12-01 22:55:40.413 335 15640.08 396.14 53010.52 88888.00 2019-12-01 22:55:40.913 335 15640.09 396.12 53010.51 88888.00 2019-12-01 22:55:41.413 335 15640.07 396.12 53010.50 88888.00 2019-12-01 22:55:41.913 335 15640.06 396.10 53010.49 88888.00 2019-12-01 22:55:42.413 335 15640.17 396.09 53010.46 88888.00 2019-12-01 22:55:42.913 335 15640.20 396.09 53010.46 88888.00 2019-12-01 22:55:43.413 335 15640.17 396.09 53010.46 88888.00 2019-12-01 22:55:43.913 335 15640.16 396.06 53010.51 88888.00 2019-12-01 22:55:44.413 335 15640.18 396.03 53010.51 88888.00 2019-12-01 22:55:44.913 335 15640.20 396.04 53010.48 88888.00 2019-12-01 22:55:45.413 335 15640.24 396.05 53010.46 88888.00 2019-12-01 22:55:45.913 335 15640.26 396.04 53010.42 88888.00 2019-12-01 22:55:46.413 335 15640.23 396.03 53010.41 88888.00 2019-12-01 22:55:47.413 335 15640.28 396.02 53010.36 88888.00 2019-12-01 22:55:47.913 335 15640.28 396.05 53010.28 88888.00 2019-12-01 22:55:48.413 335 15640.30 396.05 53010.27 88888.00 2019-12-01 22:55:48.913 335 15640.33 396.10 53010.27 88888.00 2019-12-01 22:55:49.413 335 15640.35 396.08 53010.29 88888.00 2019-12-01 22:55:49.913 335 15640.36 396.04 53010.23 88888.00 2019-12-01 22:55:50.413 335 15640.34 396.06 53010.25 88888.00 2019-12-01 22:55:50.913 335 15640.36 396.11 53010.30 88888.00 2019-12-01 22:55:51.413 335 15640.39 396.13 53010.35 88888.00 2019-12-01 22:55:51.913 335 15640.39 396.11 53010.35 88888.00 2019-12-01 22:55:52.413 335 15640.44 396.08 53010.32 88888.00 2019-12-01 22:55:52.913 335 15640.44 396.10 53010.35 88888.00 2019-12-01 22:55:53.413 335 15640.46 396.10 53010.32 88888.00 2019-12-01 22:55:53.913 335 15640.44 396.09 53010.26 88888.00 2019-12-01 22:55:54.413 335 15640.38 396.06 53010.24 88888.00 2019-12-01 22:55:54.913 335 15640.37 396.05 53010.21 88888.00 2019-12-01 22:55:55.413 335 15640.42 396.11 53010.24 88888.00 2019-12-01 22:55:55.913 335 15640.47 396.10 53010.22 88888.00 2019-12-01 22:55:56.413 335 15640.51 396.12 53010.23 88888.00 2019-12-01 22:55:57.413 335 15640.47 396.12 53010.24 88888.00 2019-12-01 22:55:57.913 335 15640.48 396.06 53010.18 88888.00 2019-12-01 22:55:58.413 335 15640.53 396.05 53010.19 88888.00 2019-12-01 22:55:58.913 335 15640.59 396.05 53010.18 88888.00 2019-12-01 22:55:59.413 335 15640.57 396.10 53010.18 88888.00 2019-12-01 22:55:59.913 335 15640.54 396.10 53010.15 88888.00 2019-12-01 22:56:00.413 335 15640.53 396.11 53010.13 88888.00 2019-12-01 22:56:00.913 335 15640.57 396.11 53010.10 88888.00 2019-12-01 22:56:01.413 335 15640.62 396.11 53010.08 88888.00 2019-12-01 22:56:01.913 335 15640.62 396.11 53010.09 88888.00 2019-12-01 22:56:02.413 335 15640.65 396.12 53010.08 88888.00 2019-12-01 22:56:02.913 335 15640.62 396.08 53010.03 88888.00 2019-12-01 22:56:03.413 335 15640.64 396.08 53010.00 88888.00 2019-12-01 22:56:03.913 335 15640.69 396.05 53010.04 88888.00 2019-12-01 22:56:04.413 335 15640.66 396.08 53010.08 88888.00 2019-12-01 22:56:04.913 335 15640.69 396.08 53010.09 88888.00 2019-12-01 22:56:05.413 335 15640.68 396.03 53010.07 88888.00 2019-12-01 22:56:05.913 335 15640.71 396.02 53010.09 88888.00 2019-12-01 22:56:06.413 335 15640.73 396.05 53010.10 88888.00 2019-12-01 22:56:06.913 335 15640.69 396.04 53010.04 88888.00 2019-12-01 22:56:07.413 335 15640.71 396.03 53009.99 88888.00 2019-12-01 22:56:07.913 335 15640.69 396.03 53010.04 88888.00 2019-12-01 22:56:08.413 335 15640.72 396.05 53010.08 88888.00 2019-12-01 22:56:08.913 335 15640.75 396.06 53010.09 88888.00 2019-12-01 22:56:09.413 335 15640.77 396.04 53010.11 88888.00 2019-12-01 22:56:09.913 335 15640.80 396.02 53010.09 88888.00 2019-12-01 22:56:10.413 335 15640.78 395.96 53010.06 88888.00 2019-12-01 22:56:10.913 335 15640.81 395.93 53010.07 88888.00 2019-12-01 22:56:11.413 335 15640.81 395.92 53010.09 88888.00 2019-12-01 22:56:11.913 335 15640.87 395.96 53010.12 88888.00 2019-12-01 22:56:12.413 335 15640.89 395.96 53010.09 88888.00 2019-12-01 22:56:12.913 335 15640.88 395.94 53010.10 88888.00 2019-12-01 22:56:13.413 335 15640.91 395.94 53010.11 88888.00 2019-12-01 22:56:13.913 335 15640.93 395.92 53010.13 88888.00 2019-12-01 22:56:14.413 335 15640.96 395.88 53010.16 88888.00 2019-12-01 22:56:14.913 335 15640.96 395.88 53010.07 88888.00 2019-12-01 22:56:15.413 335 15640.95 395.87 53010.06 88888.00 2019-12-01 22:56:15.913 335 15640.97 395.85 53010.09 88888.00 2019-12-01 22:56:16.413 335 15640.96 395.80 53010.07 88888.00 2019-12-01 22:56:16.913 335 15640.95 395.76 53010.03 88888.00 2019-12-01 22:56:17.413 335 15640.95 395.75 53010.08 88888.00 2019-12-01 22:56:17.913 335 15640.99 395.77 53010.08 88888.00 2019-12-01 22:56:18.413 335 15641.01 395.77 53010.04 88888.00 2019-12-01 22:56:18.913 335 15641.01 395.74 53010.01 88888.00 2019-12-01 22:56:19.413 335 15641.00 395.71 53010.05 88888.00 2019-12-01 22:56:19.913 335 15641.01 395.70 53009.97 88888.00 2019-12-01 22:56:20.413 335 15641.08 395.71 53009.96 88888.00 2019-12-01 22:56:20.913 335 15641.10 395.73 53009.92 88888.00 2019-12-01 22:56:21.413 335 15641.10 395.70 53009.95 88888.00 2019-12-01 22:56:21.913 335 15641.06 395.67 53009.95 88888.00 2019-12-01 22:56:22.413 335 15641.11 395.65 53009.95 88888.00 2019-12-01 22:56:22.913 335 15641.15 395.61 53009.92 88888.00 2019-12-01 22:56:23.413 335 15641.14 395.59 53009.88 88888.00 2019-12-01 22:56:23.913 335 15641.16 395.57 53009.90 88888.00 2019-12-01 22:56:24.413 335 15641.22 395.60 53009.86 88888.00 2019-12-01 22:56:24.913 335 15641.26 395.58 53009.84 88888.00 2019-12-01 22:56:25.413 335 15641.28 395.56 53009.85 88888.00 2019-12-01 22:56:25.913 335 15641.32 395.52 53009.87 88888.00 2019-12-01 22:56:26.413 335 15641.29 395.50 53009.90 88888.00 2019-12-01 22:56:26.913 335 15641.25 395.51 53009.91 88888.00 2019-12-01 22:56:27.413 335 15641.27 395.49 53009.90 88888.00 2019-12-01 22:56:27.913 335 15641.28 395.50 53009.91 88888.00 2019-12-01 22:56:28.913 335 15641.34 395.45 53009.91 88888.00 2019-12-01 22:56:29.413 335 15641.37 395.42 53009.90 88888.00 2019-12-01 22:56:29.913 335 15641.37 395.44 53009.91 88888.00 2019-12-01 22:56:30.413 335 15641.41 395.42 53009.91 88888.00 2019-12-01 22:56:30.913 335 15641.42 395.37 53009.89 88888.00 2019-12-01 22:56:31.413 335 15641.44 395.39 53009.85 88888.00 2019-12-01 22:56:31.913 335 15641.43 395.37 53009.85 88888.00 2019-12-01 22:56:32.413 335 15641.49 395.34 53009.84 88888.00 2019-12-01 22:56:32.913 335 15641.52 395.30 53009.85 88888.00 2019-12-01 22:56:33.413 335 15641.52 395.27 53009.81 88888.00 2019-12-01 22:56:33.913 335 15641.53 395.27 53009.77 88888.00 2019-12-01 22:56:34.413 335 15641.58 395.25 53009.79 88888.00 2019-12-01 22:56:34.913 335 15641.60 395.23 53009.83 88888.00 2019-12-01 22:56:35.413 335 15641.65 395.22 53009.80 88888.00 2019-12-01 22:56:35.913 335 15641.67 395.22 53009.83 88888.00 2019-12-01 22:56:36.413 335 15641.68 395.23 53009.85 88888.00 2019-12-01 22:56:36.913 335 15641.65 395.21 53009.81 88888.00 2019-12-01 22:56:37.413 335 15641.68 395.17 53009.74 88888.00 2019-12-01 22:56:37.913 335 15641.72 395.14 53009.74 88888.00 2019-12-01 22:56:38.913 335 15641.70 395.14 53009.69 88888.00 2019-12-01 22:56:39.413 335 15641.75 395.15 53009.71 88888.00 2019-12-01 22:56:39.913 335 15641.79 395.09 53009.74 88888.00 2019-12-01 22:56:40.413 335 15641.83 395.06 53009.74 88888.00 2019-12-01 22:56:40.913 335 15641.89 395.11 53009.68 88888.00 2019-12-01 22:56:41.413 335 15641.88 395.08 53009.66 88888.00 2019-12-01 22:56:41.913 335 15641.89 395.07 53009.57 88888.00 2019-12-01 22:56:42.413 335 15641.91 395.10 53009.59 88888.00 2019-12-01 22:56:42.913 335 15641.93 395.07 53009.61 88888.00 2019-12-01 22:56:43.413 335 15641.90 395.06 53009.58 88888.00 2019-12-01 22:56:43.913 335 15641.97 395.05 53009.60 88888.00 2019-12-01 22:56:44.413 335 15641.98 394.99 53009.56 88888.00 2019-12-01 22:56:44.913 335 15641.92 395.06 53009.55 88888.00 2019-12-01 22:56:45.413 335 15641.95 395.09 53009.54 88888.00 2019-12-01 22:56:45.913 335 15642.01 395.11 53009.61 88888.00 2019-12-01 22:56:46.913 335 15642.00 395.08 53009.62 88888.00 2019-12-01 22:56:47.413 335 15642.02 395.06 53009.56 88888.00 2019-12-01 22:56:47.913 335 15642.04 395.08 53009.50 88888.00 2019-12-01 22:56:48.413 335 15642.06 395.07 53009.48 88888.00 2019-12-01 22:56:48.913 335 15642.02 395.08 53009.43 88888.00 2019-12-01 22:56:49.413 335 15642.06 395.08 53009.44 88888.00 2019-12-01 22:56:49.913 335 15642.11 395.08 53009.44 88888.00 2019-12-01 22:56:50.413 335 15642.14 395.09 53009.39 88888.00 2019-12-01 22:56:50.913 335 15642.16 395.11 53009.39 88888.00 2019-12-01 22:56:51.413 335 15642.15 395.15 53009.38 88888.00 2019-12-01 22:56:51.913 335 15642.20 395.11 53009.36 88888.00 2019-12-01 22:56:52.413 335 15642.23 395.11 53009.42 88888.00 2019-12-01 22:56:52.913 335 15642.24 395.08 53009.42 88888.00 2019-12-01 22:56:53.413 335 15642.22 395.07 53009.44 88888.00 2019-12-01 22:56:53.913 335 15642.20 395.08 53009.42 88888.00 2019-12-01 22:56:54.413 335 15642.22 395.09 53009.43 88888.00 2019-12-01 22:56:54.913 335 15642.35 395.09 53009.42 88888.00 2019-12-01 22:56:55.413 335 15642.36 395.10 53009.42 88888.00 2019-12-01 22:56:55.913 335 15642.36 395.09 53009.34 88888.00 2019-12-01 22:56:56.413 335 15642.37 395.06 53009.29 88888.00 2019-12-01 22:56:56.913 335 15642.43 395.07 53009.23 88888.00 2019-12-01 22:56:57.413 335 15642.47 395.01 53009.24 88888.00 2019-12-01 22:56:57.913 335 15642.46 395.02 53009.23 88888.00 2019-12-01 22:56:58.413 335 15642.44 395.04 53009.22 88888.00 2019-12-01 22:56:58.913 335 15642.45 395.02 53009.21 88888.00 2019-12-01 22:56:59.413 335 15642.50 395.01 53009.23 88888.00 2019-12-01 22:56:59.913 335 15642.53 395.02 53009.23 88888.00 2019-12-01 22:57:00.413 335 15642.53 395.01 53009.26 88888.00 2019-12-01 22:57:00.913 335 15642.59 394.99 53009.25 88888.00 2019-12-01 22:57:01.413 335 15642.59 394.98 53009.24 88888.00 2019-12-01 22:57:01.913 335 15642.61 395.02 53009.26 88888.00 2019-12-01 22:57:02.413 335 15642.62 395.05 53009.29 88888.00 2019-12-01 22:57:02.913 335 15642.63 395.06 53009.25 88888.00 2019-12-01 22:57:03.413 335 15642.68 395.02 53009.21 88888.00 2019-12-01 22:57:03.913 335 15642.71 395.00 53009.16 88888.00 2019-12-01 22:57:04.413 335 15642.74 395.00 53009.19 88888.00 2019-12-01 22:57:04.913 335 15642.76 395.01 53009.20 88888.00 2019-12-01 22:57:05.413 335 15642.79 395.04 53009.16 88888.00 2019-12-01 22:57:05.913 335 15642.80 395.04 53009.12 88888.00 2019-12-01 22:57:06.413 335 15642.82 395.08 53009.14 88888.00 2019-12-01 22:57:06.913 335 15642.88 395.07 53009.14 88888.00 2019-12-01 22:57:07.413 335 15642.89 395.06 53009.12 88888.00 2019-12-01 22:57:07.913 335 15642.89 395.05 53009.14 88888.00 2019-12-01 22:57:08.413 335 15642.89 395.05 53009.12 88888.00 2019-12-01 22:57:08.913 335 15642.89 395.05 53009.11 88888.00 2019-12-01 22:57:09.413 335 15642.92 395.05 53009.12 88888.00 2019-12-01 22:57:10.413 335 15642.96 394.95 53009.14 88888.00 2019-12-01 22:57:10.913 335 15642.99 394.97 53009.07 88888.00 2019-12-01 22:57:11.413 335 15643.03 395.00 53009.10 88888.00 2019-12-01 22:57:11.913 335 15643.05 395.05 53009.08 88888.00 2019-12-01 22:57:12.413 335 15643.10 395.05 53009.10 88888.00 2019-12-01 22:57:12.913 335 15643.14 395.10 53009.14 88888.00 2019-12-01 22:57:13.413 335 15643.14 395.15 53009.11 88888.00 2019-12-01 22:57:13.913 335 15643.13 395.18 53009.09 88888.00 2019-12-01 22:57:14.413 335 15643.19 395.16 53009.09 88888.00 2019-12-01 22:57:14.913 335 15643.18 395.14 53009.10 88888.00 2019-12-01 22:57:15.413 335 15643.16 395.11 53009.12 88888.00 2019-12-01 22:57:15.913 335 15643.14 395.19 53009.15 88888.00 2019-12-01 22:57:16.413 335 15643.23 395.22 53009.12 88888.00 2019-12-01 22:57:16.913 335 15643.26 395.21 53009.09 88888.00 2019-12-01 22:57:17.413 335 15643.25 395.25 53009.07 88888.00 2019-12-01 22:57:17.913 335 15643.26 395.31 53009.07 88888.00 2019-12-01 22:57:18.413 335 15643.32 395.30 53009.07 88888.00 2019-12-01 22:57:18.913 335 15643.36 395.30 53009.09 88888.00 2019-12-01 22:57:19.413 335 15643.34 395.33 53009.11 88888.00 2019-12-01 22:57:19.913 335 15643.32 395.39 53009.09 88888.00 2019-12-01 22:57:20.413 335 15643.37 395.41 53009.06 88888.00 2019-12-01 22:57:20.913 335 15643.40 395.40 53009.09 88888.00 2019-12-01 22:57:21.413 335 15643.42 395.36 53009.14 88888.00 2019-12-01 22:57:21.913 335 15643.46 395.44 53009.10 88888.00 2019-12-01 22:57:22.413 335 15643.45 395.43 53009.11 88888.00 2019-12-01 22:57:22.913 335 15643.44 395.44 53009.19 88888.00 2019-12-01 22:57:23.413 335 15643.43 395.43 53009.17 88888.00 2019-12-01 22:57:23.913 335 15643.45 395.47 53009.16 88888.00 2019-12-01 22:57:24.404 335 15643.45 395.48 53009.12 88888.00 2019-12-01 22:57:24.904 335 15643.49 395.48 53009.16 88888.00 2019-12-01 22:57:25.404 335 15643.49 395.52 53009.17 88888.00 2019-12-01 22:57:25.904 335 15643.52 395.50 53009.15 88888.00 2019-12-01 22:57:26.404 335 15643.51 395.54 53009.15 88888.00 2019-12-01 22:57:26.904 335 15643.52 395.52 53009.21 88888.00 2019-12-01 22:57:27.404 335 15643.52 395.48 53009.22 88888.00 2019-12-01 22:57:27.904 335 15643.49 395.45 53009.16 88888.00 2019-12-01 22:57:28.404 335 15643.50 395.48 53009.19 88888.00 2019-12-01 22:57:28.904 335 15643.50 395.44 53009.23 88888.00 2019-12-01 22:57:29.404 335 15643.51 395.45 53009.28 88888.00 2019-12-01 22:57:29.904 335 15643.53 395.52 53009.27 88888.00 2019-12-01 22:57:30.404 335 15643.51 395.50 53009.23 88888.00 2019-12-01 22:57:30.904 335 15643.52 395.44 53009.20 88888.00 2019-12-01 22:57:31.404 335 15643.52 395.45 53009.21 88888.00 2019-12-01 22:57:31.904 335 15643.52 395.50 53009.22 88888.00 2019-12-01 22:57:32.404 335 15643.51 395.53 53009.25 88888.00 2019-12-01 22:57:32.904 335 15643.51 395.50 53009.23 88888.00 2019-12-01 22:57:33.404 335 15643.51 395.48 53009.23 88888.00 2019-12-01 22:57:33.904 335 15643.52 395.50 53009.24 88888.00 2019-12-01 22:57:34.404 335 15643.55 395.53 53009.23 88888.00 2019-12-01 22:57:34.904 335 15643.58 395.58 53009.21 88888.00 2019-12-01 22:57:35.404 335 15643.59 395.59 53009.19 88888.00 2019-12-01 22:57:35.904 335 15643.61 395.59 53009.16 88888.00 2019-12-01 22:57:36.404 335 15643.60 395.58 53009.16 88888.00 2019-12-01 22:57:36.904 335 15643.62 395.56 53009.21 88888.00 2019-12-01 22:57:37.404 335 15643.64 395.58 53009.24 88888.00 2019-12-01 22:57:37.904 335 15643.62 395.60 53009.22 88888.00 2019-12-01 22:57:38.404 335 15643.63 395.62 53009.25 88888.00 2019-12-01 22:57:38.904 335 15643.62 395.68 53009.27 88888.00 2019-12-01 22:57:39.404 335 15643.61 395.67 53009.24 88888.00 2019-12-01 22:57:39.904 335 15643.60 395.63 53009.21 88888.00 2019-12-01 22:57:40.404 335 15643.60 395.73 53009.22 88888.00 2019-12-01 22:57:40.904 335 15643.60 395.75 53009.18 88888.00 2019-12-01 22:57:41.404 335 15643.55 395.71 53009.17 88888.00 2019-12-01 22:57:41.904 335 15643.53 395.73 53009.17 88888.00 2019-12-01 22:57:42.404 335 15643.57 395.71 53009.22 88888.00 2019-12-01 22:57:42.904 335 15643.60 395.69 53009.24 88888.00 2019-12-01 22:57:43.404 335 15643.63 395.71 53009.20 88888.00 2019-12-01 22:57:43.904 335 15643.60 395.70 53009.19 88888.00 2019-12-01 22:57:44.404 335 15643.63 395.70 53009.17 88888.00 2019-12-01 22:57:44.904 335 15643.62 395.70 53009.17 88888.00 2019-12-01 22:57:45.404 335 15643.61 395.70 53009.18 88888.00 2019-12-01 22:57:45.904 335 15643.61 395.66 53009.17 88888.00 2019-12-01 22:57:46.404 335 15643.59 395.69 53009.18 88888.00 2019-12-01 22:57:46.904 335 15643.62 395.77 53009.19 88888.00 2019-12-01 22:57:47.404 335 15643.68 395.76 53009.20 88888.00 2019-12-01 22:57:47.904 335 15643.67 395.74 53009.20 88888.00 2019-12-01 22:57:48.404 335 15643.63 395.78 53009.22 88888.00 2019-12-01 22:57:48.904 335 15643.60 395.78 53009.22 88888.00 2019-12-01 22:57:49.404 335 15643.61 395.77 53009.21 88888.00 2019-12-01 22:57:49.904 335 15643.60 395.77 53009.26 88888.00 2019-12-01 22:57:50.404 335 15643.61 395.76 53009.27 88888.00 2019-12-01 22:57:50.904 335 15643.62 395.78 53009.26 88888.00 2019-12-01 22:57:51.404 335 15643.67 395.84 53009.28 88888.00 2019-12-01 22:57:51.904 335 15643.63 395.86 53009.27 88888.00 2019-12-01 22:57:52.404 335 15643.66 395.87 53009.29 88888.00 2019-12-01 22:57:52.904 335 15643.66 395.86 53009.29 88888.00 2019-12-01 22:57:53.404 335 15643.67 395.85 53009.30 88888.00 2019-12-01 22:57:53.904 335 15643.66 395.83 53009.30 88888.00 2019-12-01 22:57:54.404 335 15643.62 395.83 53009.28 88888.00 2019-12-01 22:57:54.904 335 15643.61 395.84 53009.26 88888.00 2019-12-01 22:57:55.404 335 15643.66 395.83 53009.30 88888.00 2019-12-01 22:57:55.904 335 15643.64 395.82 53009.25 88888.00 2019-12-01 22:57:56.404 335 15643.60 395.85 53009.23 88888.00 2019-12-01 22:57:56.904 335 15643.60 395.86 53009.27 88888.00 2019-12-01 22:57:57.404 335 15643.62 395.85 53009.31 88888.00 2019-12-01 22:57:57.904 335 15643.66 395.85 53009.28 88888.00 2019-12-01 22:57:58.404 335 15643.68 395.84 53009.26 88888.00 2019-12-01 22:57:58.904 335 15643.70 395.84 53009.24 88888.00 2019-12-01 22:57:59.404 335 15643.73 395.83 53009.25 88888.00 2019-12-01 22:57:59.904 335 15643.72 395.79 53009.24 88888.00 2019-12-01 22:58:00.404 335 15643.66 395.85 53009.22 88888.00 2019-12-01 22:58:00.904 335 15643.68 395.87 53009.20 88888.00 2019-12-01 22:58:01.904 335 15643.64 395.85 53009.21 88888.00 2019-12-01 22:58:02.404 335 15643.68 395.84 53009.23 88888.00 2019-12-01 22:58:02.904 335 15643.70 395.84 53009.23 88888.00 2019-12-01 22:58:03.404 335 15643.66 395.84 53009.22 88888.00 2019-12-01 22:58:03.904 335 15643.64 395.86 53009.17 88888.00 2019-12-01 22:58:04.404 335 15643.67 395.88 53009.23 88888.00 2019-12-01 22:58:04.904 335 15643.68 395.90 53009.26 88888.00 2019-12-01 22:58:05.404 335 15643.71 395.90 53009.21 88888.00 2019-12-01 22:58:05.904 335 15643.67 395.92 53009.19 88888.00 2019-12-01 22:58:06.404 335 15643.66 395.92 53009.22 88888.00 2019-12-01 22:58:06.904 335 15643.70 395.91 53009.25 88888.00 2019-12-01 22:58:07.404 335 15643.72 395.92 53009.23 88888.00 2019-12-01 22:58:07.904 335 15643.73 395.91 53009.23 88888.00 2019-12-01 22:58:08.404 335 15643.72 395.88 53009.21 88888.00 2019-12-01 22:58:08.904 335 15643.71 395.88 53009.21 88888.00 2019-12-01 22:58:09.904 335 15643.71 395.92 53009.23 88888.00 2019-12-01 22:58:10.404 335 15643.71 395.91 53009.21 88888.00 2019-12-01 22:58:10.904 335 15643.76 395.90 53009.21 88888.00 2019-12-01 22:58:11.404 335 15643.77 395.93 53009.22 88888.00 2019-12-01 22:58:11.904 335 15643.78 395.94 53009.23 88888.00 2019-12-01 22:58:12.404 335 15643.79 395.91 53009.25 88888.00 2019-12-01 22:58:12.904 335 15643.77 395.93 53009.22 88888.00 2019-12-01 22:58:13.404 335 15643.73 395.95 53009.21 88888.00 2019-12-01 22:58:13.904 335 15643.72 395.92 53009.23 88888.00 2019-12-01 22:58:14.404 335 15643.70 395.93 53009.23 88888.00 2019-12-01 22:58:14.904 335 15643.71 395.90 53009.20 88888.00 2019-12-01 22:58:15.404 335 15643.70 395.91 53009.16 88888.00 2019-12-01 22:58:15.904 335 15643.73 395.94 53009.15 88888.00 2019-12-01 22:58:16.404 335 15643.76 395.95 53009.18 88888.00 2019-12-01 22:58:16.904 335 15643.81 395.95 53009.20 88888.00 2019-12-01 22:58:17.404 335 15643.81 395.97 53009.22 88888.00 2019-12-01 22:58:17.904 335 15643.84 396.02 53009.22 88888.00 2019-12-01 22:58:18.404 335 15643.86 396.02 53009.21 88888.00 2019-12-01 22:58:18.904 335 15643.84 395.97 53009.23 88888.00 2019-12-01 22:58:19.404 335 15643.81 395.96 53009.22 88888.00 2019-12-01 22:58:19.904 335 15643.78 395.97 53009.20 88888.00 2019-12-01 22:58:20.404 335 15643.77 396.03 53009.20 88888.00 2019-12-01 22:58:20.904 335 15643.78 396.06 53009.20 88888.00 2019-12-01 22:58:21.404 335 15643.79 396.05 53009.21 88888.00 2019-12-01 22:58:21.904 335 15643.78 396.04 53009.26 88888.00 2019-12-01 22:58:22.404 335 15643.77 396.03 53009.31 88888.00 2019-12-01 22:58:22.904 335 15643.75 396.03 53009.28 88888.00 2019-12-01 22:58:23.404 335 15643.73 396.04 53009.24 88888.00 2019-12-01 22:58:23.904 335 15643.79 396.09 53009.23 88888.00 2019-12-01 22:58:24.404 335 15643.78 396.11 53009.23 88888.00 2019-12-01 22:58:24.904 335 15643.80 396.13 53009.22 88888.00 2019-12-01 22:58:25.404 335 15643.77 396.11 53009.19 88888.00 2019-12-01 22:58:25.904 335 15643.81 396.14 53009.25 88888.00 2019-12-01 22:58:26.404 335 15643.84 396.17 53009.25 88888.00 2019-12-01 22:58:26.904 335 15643.82 396.18 53009.25 88888.00 2019-12-01 22:58:27.404 335 15643.84 396.21 53009.27 88888.00 2019-12-01 22:58:27.904 335 15643.81 396.23 53009.30 88888.00 2019-12-01 22:58:28.404 335 15643.80 396.22 53009.31 88888.00 2019-12-01 22:58:28.904 335 15643.79 396.22 53009.32 88888.00 2019-12-01 22:58:29.404 335 15643.78 396.21 53009.31 88888.00 2019-12-01 22:58:29.904 335 15643.78 396.25 53009.32 88888.00 2019-12-01 22:58:30.404 335 15643.81 396.25 53009.38 88888.00 2019-12-01 22:58:30.904 335 15643.80 396.27 53009.40 88888.00 2019-12-01 22:58:31.404 335 15643.81 396.28 53009.38 88888.00 2019-12-01 22:58:31.904 335 15643.82 396.27 53009.38 88888.00 2019-12-01 22:58:32.404 335 15643.80 396.26 53009.35 88888.00 2019-12-01 22:58:33.404 335 15643.72 396.19 53009.35 88888.00 2019-12-01 22:58:33.904 335 15643.73 396.21 53009.37 88888.00 2019-12-01 22:58:34.404 335 15643.77 396.23 53009.39 88888.00 2019-12-01 22:58:34.904 335 15643.78 396.23 53009.41 88888.00 2019-12-01 22:58:35.404 335 15643.73 396.23 53009.38 88888.00 2019-12-01 22:58:35.904 335 15643.70 396.30 53009.38 88888.00 2019-12-01 22:58:36.404 335 15643.71 396.32 53009.40 88888.00 2019-12-01 22:58:36.904 335 15643.68 396.28 53009.39 88888.00 2019-12-01 22:58:37.404 335 15643.67 396.27 53009.37 88888.00 2019-12-01 22:58:37.904 335 15643.66 396.31 53009.37 88888.00 2019-12-01 22:58:38.404 335 15643.69 396.38 53009.40 88888.00 2019-12-01 22:58:38.904 335 15643.69 396.40 53009.43 88888.00 2019-12-01 22:58:39.404 335 15643.64 396.42 53009.42 88888.00 2019-12-01 22:58:39.904 335 15643.67 396.38 53009.37 88888.00 2019-12-01 22:58:40.404 335 15643.68 396.38 53009.36 88888.00 2019-12-01 22:58:40.904 335 15643.63 396.37 53009.39 88888.00 2019-12-01 22:58:41.404 335 15643.62 396.35 53009.38 88888.00 2019-12-01 22:58:41.904 335 15643.61 396.37 53009.37 88888.00 2019-12-01 22:58:42.404 335 15643.60 396.36 53009.40 88888.00 2019-12-01 22:58:42.904 335 15643.60 396.38 53009.41 88888.00 2019-12-01 22:58:43.404 335 15643.59 396.40 53009.46 88888.00 2019-12-01 22:58:43.904 335 15643.57 396.43 53009.49 88888.00 2019-12-01 22:58:44.404 335 15643.57 396.45 53009.50 88888.00 2019-12-01 22:58:44.904 335 15643.59 396.43 53009.56 88888.00 2019-12-01 22:58:45.404 335 15643.58 396.42 53009.63 88888.00 2019-12-01 22:58:45.904 335 15643.54 396.46 53009.60 88888.00 2019-12-01 22:58:46.404 335 15643.49 396.45 53009.56 88888.00 2019-12-01 22:58:46.904 335 15643.48 396.45 53009.50 88888.00 2019-12-01 22:58:47.404 335 15643.45 396.44 53009.54 88888.00 2019-12-01 22:58:47.904 335 15643.46 396.47 53009.51 88888.00 2019-12-01 22:58:48.404 335 15643.50 396.45 53009.52 88888.00 2019-12-01 22:58:48.904 335 15643.52 396.44 53009.55 88888.00 2019-12-01 22:58:49.404 335 15643.50 396.44 53009.56 88888.00 2019-12-01 22:58:49.904 335 15643.46 396.47 53009.59 88888.00 2019-12-01 22:58:50.404 335 15643.44 396.49 53009.62 88888.00 2019-12-01 22:58:50.904 335 15643.44 396.49 53009.65 88888.00 2019-12-01 22:58:51.404 335 15643.42 396.48 53009.67 88888.00 2019-12-01 22:58:51.904 335 15643.42 396.48 53009.65 88888.00 2019-12-01 22:58:52.404 335 15643.41 396.49 53009.63 88888.00 2019-12-01 22:58:52.904 335 15643.41 396.52 53009.64 88888.00 2019-12-01 22:58:53.404 335 15643.43 396.51 53009.66 88888.00 2019-12-01 22:58:53.904 335 15643.41 396.55 53009.65 88888.00 2019-12-01 22:58:54.404 335 15643.34 396.54 53009.68 88888.00 2019-12-01 22:58:54.904 335 15643.28 396.53 53009.68 88888.00 2019-12-01 22:58:55.404 335 15643.23 396.56 53009.65 88888.00 2019-12-01 22:58:55.904 335 15643.22 396.58 53009.74 88888.00 2019-12-01 22:58:56.404 335 15643.15 396.56 53009.75 88888.00 2019-12-01 22:58:56.904 335 15643.14 396.57 53009.71 88888.00 2019-12-01 22:58:57.404 335 15643.18 396.58 53009.75 88888.00 2019-12-01 22:58:57.904 335 15643.22 396.57 53009.75 88888.00 2019-12-01 22:58:58.404 335 15643.21 396.57 53009.74 88888.00 2019-12-01 22:58:58.904 335 15643.21 396.58 53009.74 88888.00 2019-12-01 22:58:59.404 335 15643.15 396.58 53009.75 88888.00 2019-12-01 22:58:59.904 335 15643.14 396.60 53009.78 88888.00 2019-12-01 22:59:00.404 335 15643.15 396.57 53009.74 88888.00 2019-12-01 22:59:00.904 335 15643.12 396.60 53009.75 88888.00 2019-12-01 22:59:01.404 335 15643.09 396.56 53009.74 88888.00 2019-12-01 22:59:01.904 335 15643.05 396.57 53009.75 88888.00 2019-12-01 22:59:02.404 335 15643.14 396.58 53009.78 88888.00 2019-12-01 22:59:02.904 335 15643.19 396.56 53009.82 88888.00 2019-12-01 22:59:03.404 335 15643.18 396.62 53009.78 88888.00 2019-12-01 22:59:03.904 335 15643.12 396.60 53009.81 88888.00 2019-12-01 22:59:04.404 335 15643.08 396.62 53009.85 88888.00 2019-12-01 22:59:04.904 335 15643.05 396.66 53009.82 88888.00 2019-12-01 22:59:05.404 335 15643.01 396.73 53009.80 88888.00 2019-12-01 22:59:05.904 335 15643.06 396.73 53009.81 88888.00 2019-12-01 22:59:06.404 335 15643.00 396.69 53009.82 88888.00 2019-12-01 22:59:06.904 335 15642.94 396.71 53009.80 88888.00 2019-12-01 22:59:07.404 335 15642.99 396.78 53009.80 88888.00 2019-12-01 22:59:07.904 335 15643.00 396.81 53009.80 88888.00 2019-12-01 22:59:08.404 335 15642.99 396.77 53009.78 88888.00 2019-12-01 22:59:08.904 335 15642.99 396.71 53009.81 88888.00 2019-12-01 22:59:09.404 335 15642.96 396.72 53009.81 88888.00 2019-12-01 22:59:09.904 335 15642.97 396.73 53009.81 88888.00 2019-12-01 22:59:10.404 335 15642.98 396.70 53009.84 88888.00 2019-12-01 22:59:10.904 335 15642.94 396.70 53009.82 88888.00 2019-12-01 22:59:11.404 335 15642.91 396.70 53009.83 88888.00 2019-12-01 22:59:11.904 335 15642.89 396.70 53009.83 88888.00 2019-12-01 22:59:12.404 335 15642.92 396.68 53009.87 88888.00 2019-12-01 22:59:12.904 335 15642.91 396.64 53009.87 88888.00 2019-12-01 22:59:13.404 335 15642.87 396.72 53009.87 88888.00 2019-12-01 22:59:13.904 335 15642.85 396.71 53009.87 88888.00 2019-12-01 22:59:14.904 335 15642.85 396.71 53009.88 88888.00 2019-12-01 22:59:15.404 335 15642.85 396.70 53009.86 88888.00 2019-12-01 22:59:15.904 335 15642.79 396.69 53009.85 88888.00 2019-12-01 22:59:16.404 335 15642.79 396.71 53009.86 88888.00 2019-12-01 22:59:16.904 335 15642.74 396.71 53009.83 88888.00 2019-12-01 22:59:17.404 335 15642.74 396.71 53009.82 88888.00 2019-12-01 22:59:17.904 335 15642.77 396.72 53009.80 88888.00 2019-12-01 22:59:18.404 335 15642.78 396.75 53009.80 88888.00 2019-12-01 22:59:18.904 335 15642.73 396.77 53009.81 88888.00 2019-12-01 22:59:19.404 335 15642.74 396.74 53009.82 88888.00 2019-12-01 22:59:19.904 335 15642.77 396.75 53009.80 88888.00 2019-12-01 22:59:20.404 335 15642.76 396.78 53009.85 88888.00 2019-12-01 22:59:20.904 335 15642.77 396.79 53009.90 88888.00 2019-12-01 22:59:21.404 335 15642.77 396.74 53009.86 88888.00 2019-12-01 22:59:21.904 335 15642.78 396.74 53009.84 88888.00 2019-12-01 22:59:22.904 335 15642.78 396.77 53009.87 88888.00 2019-12-01 22:59:23.404 335 15642.81 396.79 53009.82 88888.00 2019-12-01 22:59:23.904 335 15642.82 396.80 53009.81 88888.00 2019-12-01 22:59:24.404 335 15642.78 396.80 53009.86 88888.00 2019-12-01 22:59:24.904 335 15642.76 396.80 53009.86 88888.00 2019-12-01 22:59:25.404 335 15642.74 396.86 53009.89 88888.00 2019-12-01 22:59:25.904 335 15642.73 396.86 53009.88 88888.00 2019-12-01 22:59:26.404 335 15642.71 396.86 53009.86 88888.00 2019-12-01 22:59:26.904 335 15642.72 396.80 53009.83 88888.00 2019-12-01 22:59:27.404 335 15642.71 396.80 53009.85 88888.00 2019-12-01 22:59:27.904 335 15642.67 396.82 53009.90 88888.00 2019-12-01 22:59:28.404 335 15642.65 396.81 53009.86 88888.00 2019-12-01 22:59:28.904 335 15642.63 396.81 53009.82 88888.00 2019-12-01 22:59:29.404 335 15642.61 396.78 53009.85 88888.00 2019-12-01 22:59:29.904 335 15642.60 396.74 53009.87 88888.00 2019-12-01 22:59:30.404 335 15642.62 396.77 53009.90 88888.00 2019-12-01 22:59:30.904 335 15642.64 396.79 53009.92 88888.00 2019-12-01 22:59:31.404 335 15642.59 396.81 53009.97 88888.00 2019-12-01 22:59:31.904 335 15642.59 396.77 53009.96 88888.00 2019-12-01 22:59:32.404 335 15642.59 396.74 53009.96 88888.00 2019-12-01 22:59:32.904 335 15642.56 396.75 53009.96 88888.00 2019-12-01 22:59:33.404 335 15642.50 396.81 53009.99 88888.00 2019-12-01 22:59:33.904 335 15642.51 396.83 53010.01 88888.00 2019-12-01 22:59:34.404 335 15642.51 396.82 53010.04 88888.00 2019-12-01 22:59:34.904 335 15642.55 396.83 53009.98 88888.00 2019-12-01 22:59:35.404 335 15642.58 396.82 53009.93 88888.00 2019-12-01 22:59:35.904 335 15642.58 396.81 53009.91 88888.00 2019-12-01 22:59:36.404 335 15642.51 396.77 53009.90 88888.00 2019-12-01 22:59:36.904 335 15642.53 396.79 53009.85 88888.00 2019-12-01 22:59:37.404 335 15642.56 396.80 53009.85 88888.00 2019-12-01 22:59:37.904 335 15642.55 396.82 53009.91 88888.00 2019-12-01 22:59:38.404 335 15642.49 396.81 53009.90 88888.00 2019-12-01 22:59:38.904 335 15642.47 396.78 53009.91 88888.00 2019-12-01 22:59:39.404 335 15642.50 396.83 53009.91 88888.00 2019-12-01 22:59:39.904 335 15642.43 396.84 53009.87 88888.00 2019-12-01 22:59:40.404 335 15642.44 396.86 53009.90 88888.00 2019-12-01 22:59:40.904 335 15642.47 396.87 53009.91 88888.00 2019-12-01 22:59:41.404 335 15642.53 396.83 53009.95 88888.00 2019-12-01 22:59:41.904 335 15642.52 396.82 53009.99 88888.00 2019-12-01 22:59:42.404 335 15642.46 396.78 53009.99 88888.00 2019-12-01 22:59:42.904 335 15642.44 396.82 53010.02 88888.00 2019-12-01 22:59:43.404 335 15642.44 396.82 53010.02 88888.00 2019-12-01 22:59:43.904 335 15642.45 396.81 53010.03 88888.00 2019-12-01 22:59:44.404 335 15642.47 396.79 53009.99 88888.00 2019-12-01 22:59:44.904 335 15642.47 396.77 53010.01 88888.00 2019-12-01 22:59:45.404 335 15642.49 396.80 53009.98 88888.00 2019-12-01 22:59:45.904 335 15642.47 396.82 53009.99 88888.00 2019-12-01 22:59:46.404 335 15642.46 396.83 53009.99 88888.00 2019-12-01 22:59:46.904 335 15642.44 396.80 53010.03 88888.00 2019-12-01 22:59:47.404 335 15642.49 396.78 53010.02 88888.00 2019-12-01 22:59:47.904 335 15642.49 396.79 53010.00 88888.00 2019-12-01 22:59:48.404 335 15642.47 396.74 53009.97 88888.00 2019-12-01 22:59:48.904 335 15642.46 396.77 53010.01 88888.00 2019-12-01 22:59:49.404 335 15642.44 396.80 53010.03 88888.00 2019-12-01 22:59:49.904 335 15642.43 396.77 53010.06 88888.00 2019-12-01 22:59:50.404 335 15642.41 396.75 53010.06 88888.00 2019-12-01 22:59:50.904 335 15642.38 396.77 53010.05 88888.00 2019-12-01 22:59:51.404 335 15642.42 396.79 53010.01 88888.00 2019-12-01 22:59:51.904 335 15642.43 396.78 53009.99 88888.00 2019-12-01 22:59:52.404 335 15642.44 396.78 53010.03 88888.00 2019-12-01 22:59:52.904 335 15642.41 396.82 53010.01 88888.00 2019-12-01 22:59:53.404 335 15642.38 396.82 53010.00 88888.00 2019-12-01 22:59:53.904 335 15642.42 396.77 53010.01 88888.00 2019-12-01 22:59:54.404 335 15642.42 396.77 53010.03 88888.00 2019-12-01 22:59:54.904 335 15642.41 396.77 53010.01 88888.00 2019-12-01 22:59:55.404 335 15642.35 396.82 53010.00 88888.00 2019-12-01 22:59:55.904 335 15642.28 396.83 53010.03 88888.00 2019-12-01 22:59:56.404 335 15642.29 396.80 53010.00 88888.00 2019-12-01 22:59:56.904 335 15642.29 396.75 53010.01 88888.00 2019-12-01 22:59:57.404 335 15642.32 396.74 53010.04 88888.00 2019-12-01 22:59:57.904 335 15642.31 396.74 53010.03 88888.00 2019-12-01 22:59:58.404 335 15642.31 396.75 53010.02 88888.00 2019-12-01 22:59:58.904 335 15642.28 396.75 53010.00 88888.00 2019-12-01 22:59:59.404 335 15642.22 396.77 53010.00 88888.00 2019-12-01 22:59:59.904 335 15642.19 396.77 53010.02 88888.00 2019-12-01 23:00:00.404 335 15642.23 396.79 53010.00 88888.00 2019-12-01 23:00:00.904 335 15642.26 396.78 53010.04 88888.00 2019-12-01 23:00:01.404 335 15642.24 396.73 53010.00 88888.00 2019-12-01 23:00:01.904 335 15642.23 396.71 53010.00 88888.00 2019-12-01 23:00:02.404 335 15642.17 396.74 53010.05 88888.00 2019-12-01 23:00:02.904 335 15642.15 396.74 53010.06 88888.00 2019-12-01 23:00:03.404 335 15642.15 396.75 53010.09 88888.00 2019-12-01 23:00:03.904 335 15642.20 396.79 53010.17 88888.00 2019-12-01 23:00:04.404 335 15642.18 396.82 53010.19 88888.00 2019-12-01 23:00:04.904 335 15642.17 396.80 53010.13 88888.00 2019-12-01 23:00:05.404 335 15642.15 396.77 53010.11 88888.00 2019-12-01 23:00:05.904 335 15642.11 396.77 53010.12 88888.00 2019-12-01 23:00:06.404 335 15642.14 396.74 53010.13 88888.00 2019-12-01 23:00:06.904 335 15642.10 396.75 53010.15 88888.00 2019-12-01 23:00:07.404 335 15642.08 396.73 53010.13 88888.00 2019-12-01 23:00:07.904 335 15642.02 396.75 53010.15 88888.00 2019-12-01 23:00:08.404 335 15642.00 396.75 53010.24 88888.00 2019-12-01 23:00:08.904 335 15642.00 396.79 53010.26 88888.00 2019-12-01 23:00:09.404 335 15641.98 396.80 53010.20 88888.00 2019-12-01 23:00:09.904 335 15641.97 396.79 53010.21 88888.00 2019-12-01 23:00:10.404 335 15641.97 396.75 53010.24 88888.00 2019-12-01 23:00:10.904 335 15641.95 396.73 53010.26 88888.00 2019-12-01 23:00:11.404 335 15641.91 396.75 53010.26 88888.00 2019-12-01 23:00:11.904 335 15641.86 396.79 53010.25 88888.00 2019-12-01 23:00:12.404 335 15641.87 396.78 53010.21 88888.00 2019-12-01 23:00:12.904 335 15641.88 396.79 53010.24 88888.00 2019-12-01 23:00:13.404 335 15641.90 396.78 53010.20 88888.00 2019-12-01 23:00:13.904 335 15641.90 396.77 53010.21 88888.00 2019-12-01 23:00:14.404 335 15641.88 396.77 53010.24 88888.00 2019-12-01 23:00:14.904 335 15641.83 396.74 53010.24 88888.00 2019-12-01 23:00:15.404 335 15641.86 396.78 53010.25 88888.00 2019-12-01 23:00:15.904 335 15641.84 396.79 53010.27 88888.00 2019-12-01 23:00:16.404 335 15641.82 396.78 53010.26 88888.00 2019-12-01 23:00:16.904 335 15641.81 396.82 53010.27 88888.00 2019-12-01 23:00:17.404 335 15641.83 396.83 53010.28 88888.00 2019-12-01 23:00:17.904 335 15641.84 396.81 53010.27 88888.00 2019-12-01 23:00:18.404 335 15641.82 396.86 53010.30 88888.00 2019-12-01 23:00:18.904 335 15641.80 396.87 53010.30 88888.00 2019-12-01 23:00:19.404 335 15641.78 396.84 53010.24 88888.00 2019-12-01 23:00:19.904 335 15641.79 396.84 53010.25 88888.00 2019-12-01 23:00:20.404 335 15641.80 396.83 53010.27 88888.00 2019-12-01 23:00:20.904 335 15641.77 396.84 53010.27 88888.00 2019-12-01 23:00:21.404 335 15641.77 396.88 53010.28 88888.00 2019-12-01 23:00:21.904 335 15641.78 396.86 53010.25 88888.00 2019-12-01 23:00:22.404 335 15641.78 396.84 53010.30 88888.00 2019-12-01 23:00:22.904 335 15641.82 396.87 53010.39 88888.00 2019-12-01 23:00:23.404 335 15641.80 396.89 53010.33 88888.00 2019-12-01 23:00:23.904 335 15641.79 396.88 53010.30 88888.00 2019-12-01 23:00:24.404 335 15641.78 396.88 53010.27 88888.00 2019-12-01 23:00:24.904 335 15641.77 396.87 53010.32 88888.00 2019-12-01 23:00:25.404 335 15641.79 396.84 53010.35 88888.00 2019-12-01 23:00:25.904 335 15641.75 396.83 53010.38 88888.00 2019-12-01 23:00:26.404 335 15641.74 396.83 53010.40 88888.00 2019-12-01 23:00:26.904 335 15641.72 396.84 53010.43 88888.00 2019-12-01 23:00:27.904 335 15641.71 396.75 53010.41 88888.00 2019-12-01 23:00:28.404 335 15641.72 396.75 53010.41 88888.00 2019-12-01 23:00:28.904 335 15641.73 396.75 53010.43 88888.00 2019-12-01 23:00:29.404 335 15641.72 396.78 53010.42 88888.00 2019-12-01 23:00:29.904 335 15641.74 396.82 53010.42 88888.00 2019-12-01 23:00:30.404 335 15641.75 396.79 53010.46 88888.00 2019-12-01 23:00:30.904 335 15641.75 396.78 53010.46 88888.00 2019-12-01 23:00:31.404 335 15641.69 396.80 53010.46 88888.00 2019-12-01 23:00:31.904 335 15641.69 396.82 53010.45 88888.00 2019-12-01 23:00:32.404 335 15641.70 396.83 53010.42 88888.00 2019-12-01 23:00:32.904 335 15641.73 396.81 53010.45 88888.00 2019-12-01 23:00:33.404 335 15641.70 396.78 53010.48 88888.00 2019-12-01 23:00:33.904 335 15641.70 396.80 53010.44 88888.00 2019-12-01 23:00:34.404 335 15641.69 396.82 53010.42 88888.00 2019-12-01 23:00:34.904 335 15641.68 396.81 53010.40 88888.00 2019-12-01 23:00:35.904 335 15641.64 396.78 53010.43 88888.00 2019-12-01 23:00:36.404 335 15641.67 396.81 53010.41 88888.00 2019-12-01 23:00:36.904 335 15641.68 396.83 53010.42 88888.00 2019-12-01 23:00:37.904 335 15641.63 396.81 53010.47 88888.00 2019-12-01 23:00:38.404 335 15641.61 396.82 53010.51 88888.00 2019-12-01 23:00:38.904 335 15641.64 396.83 53010.57 88888.00 2019-12-01 23:00:39.404 335 15641.65 396.83 53010.56 88888.00 2019-12-01 23:00:39.904 335 15641.61 396.82 53010.47 88888.00 2019-12-01 23:00:40.404 335 15641.61 396.83 53010.47 88888.00 2019-12-01 23:00:40.904 335 15641.58 396.80 53010.46 88888.00 2019-12-01 23:00:41.404 335 15641.52 396.81 53010.44 88888.00 2019-12-01 23:00:41.904 335 15641.55 396.84 53010.46 88888.00 2019-12-01 23:00:42.404 335 15641.60 396.82 53010.49 88888.00 2019-12-01 23:00:42.904 335 15641.61 396.84 53010.49 88888.00 2019-12-01 23:00:43.404 335 15641.58 396.84 53010.49 88888.00 2019-12-01 23:00:43.904 335 15641.56 396.90 53010.51 88888.00 2019-12-01 23:00:44.404 335 15641.55 396.89 53010.55 88888.00 2019-12-01 23:00:44.904 335 15641.55 396.81 53010.53 88888.00 2019-12-01 23:00:45.404 335 15641.50 396.80 53010.46 88888.00 2019-12-01 23:00:45.904 335 15641.43 396.84 53010.45 88888.00 2019-12-01 23:00:46.404 335 15641.43 396.87 53010.46 88888.00 2019-12-01 23:00:46.904 335 15641.46 396.84 53010.47 88888.00 2019-12-01 23:00:47.404 335 15641.51 396.86 53010.49 88888.00 2019-12-01 23:00:47.904 335 15641.51 396.84 53010.49 88888.00 2019-12-01 23:00:48.404 335 15641.46 396.87 53010.51 88888.00 2019-12-01 23:00:48.904 335 15641.46 396.89 53010.49 88888.00 2019-12-01 23:00:49.404 335 15641.49 396.89 53010.49 88888.00 2019-12-01 23:00:49.904 335 15641.49 396.88 53010.52 88888.00 2019-12-01 23:00:50.404 335 15641.47 396.87 53010.50 88888.00 2019-12-01 23:00:50.904 335 15641.45 396.87 53010.52 88888.00 2019-12-01 23:00:51.404 335 15641.42 396.88 53010.53 88888.00 2019-12-01 23:00:51.904 335 15641.40 396.86 53010.56 88888.00 2019-12-01 23:00:52.404 335 15641.43 396.84 53010.53 88888.00 2019-12-01 23:00:52.904 335 15641.40 396.90 53010.52 88888.00 2019-12-01 23:00:53.404 335 15641.36 396.89 53010.49 88888.00 2019-12-01 23:00:53.904 335 15641.37 396.83 53010.51 88888.00 2019-12-01 23:00:54.404 335 15641.35 396.83 53010.51 88888.00 2019-12-01 23:00:54.904 335 15641.40 396.84 53010.48 88888.00 2019-12-01 23:00:55.404 335 15641.42 396.87 53010.50 88888.00 2019-12-01 23:00:55.904 335 15641.41 396.88 53010.56 88888.00 2019-12-01 23:00:56.404 335 15641.37 396.86 53010.47 88888.00 2019-12-01 23:00:56.904 335 15641.38 396.86 53010.48 88888.00 2019-12-01 23:00:57.404 335 15641.40 396.86 53010.49 88888.00 2019-12-01 23:00:57.904 335 15641.41 396.87 53010.49 88888.00 2019-12-01 23:00:58.404 335 15641.36 396.82 53010.47 88888.00 2019-12-01 23:00:58.904 335 15641.41 396.82 53010.45 88888.00 2019-12-01 23:00:59.404 335 15641.41 396.86 53010.45 88888.00 2019-12-01 23:00:59.904 335 15641.37 396.80 53010.47 88888.00 2019-12-01 23:01:00.404 335 15641.36 396.77 53010.47 88888.00 2019-12-01 23:01:00.904 335 15641.35 396.77 53010.44 88888.00 2019-12-01 23:01:01.404 335 15641.36 396.78 53010.42 88888.00 2019-12-01 23:01:01.904 335 15641.36 396.81 53010.45 88888.00 2019-12-01 23:01:02.404 335 15641.38 396.77 53010.47 88888.00 2019-12-01 23:01:02.904 335 15641.38 396.71 53010.47 88888.00 2019-12-01 23:01:03.404 335 15641.37 396.79 53010.47 88888.00 2019-12-01 23:01:03.904 335 15641.37 396.79 53010.44 88888.00 2019-12-01 23:01:04.404 335 15641.36 396.75 53010.51 88888.00 2019-12-01 23:01:04.904 335 15641.37 396.72 53010.49 88888.00 2019-12-01 23:01:05.404 335 15641.34 396.69 53010.50 88888.00 2019-12-01 23:01:05.904 335 15641.34 396.77 53010.53 88888.00 2019-12-01 23:01:06.404 335 15641.34 396.82 53010.51 88888.00 2019-12-01 23:01:06.904 335 15641.29 396.84 53010.50 88888.00 2019-12-01 23:01:07.404 335 15641.33 396.84 53010.49 88888.00 2019-12-01 23:01:07.904 335 15641.36 396.86 53010.47 88888.00 2019-12-01 23:01:08.404 335 15641.38 396.80 53010.49 88888.00 2019-12-01 23:01:08.904 335 15641.34 396.79 53010.49 88888.00 2019-12-01 23:01:09.404 335 15641.32 396.83 53010.47 88888.00 2019-12-01 23:01:09.904 335 15641.37 396.86 53010.41 88888.00 2019-12-01 23:01:10.404 335 15641.40 396.79 53010.43 88888.00 2019-12-01 23:01:10.904 335 15641.35 396.78 53010.48 88888.00 2019-12-01 23:01:11.404 335 15641.36 396.82 53010.51 88888.00 2019-12-01 23:01:11.904 335 15641.36 396.79 53010.51 88888.00 2019-12-01 23:01:12.404 335 15641.38 396.80 53010.49 88888.00 2019-12-01 23:01:12.904 335 15641.43 396.81 53010.49 88888.00 2019-12-01 23:01:13.404 335 15641.43 396.82 53010.56 88888.00 2019-12-01 23:01:13.904 335 15641.40 396.80 53010.55 88888.00 2019-12-01 23:01:14.404 335 15641.44 396.83 53010.44 88888.00 2019-12-01 23:01:14.904 335 15641.37 396.83 53010.39 88888.00 2019-12-01 23:01:15.404 335 15641.31 396.82 53010.36 88888.00 2019-12-01 23:01:15.904 335 15641.28 396.78 53010.36 88888.00 2019-12-01 23:01:16.404 335 15641.34 396.80 53010.37 88888.00 2019-12-01 23:01:16.904 335 15641.36 396.80 53010.38 88888.00 2019-12-01 23:01:17.404 335 15641.36 396.82 53010.42 88888.00 2019-12-01 23:01:17.904 335 15641.37 396.81 53010.42 88888.00 2019-12-01 23:01:18.404 335 15641.36 396.81 53010.36 88888.00 2019-12-01 23:01:18.904 335 15641.40 396.86 53010.41 88888.00 2019-12-01 23:01:19.404 335 15641.41 396.83 53010.42 88888.00 2019-12-01 23:01:19.904 335 15641.40 396.84 53010.41 88888.00 2019-12-01 23:01:20.404 335 15641.38 396.82 53010.37 88888.00 2019-12-01 23:01:20.904 335 15641.41 396.82 53010.35 88888.00 2019-12-01 23:01:21.404 335 15641.44 396.74 53010.30 88888.00 2019-12-01 23:01:21.904 335 15641.43 396.75 53010.32 88888.00 2019-12-01 23:01:22.404 335 15641.43 396.72 53010.35 88888.00 2019-12-01 23:01:22.904 335 15641.46 396.77 53010.30 88888.00 2019-12-01 23:01:23.404 335 15641.47 396.79 53010.29 88888.00 2019-12-01 23:01:23.904 335 15641.42 396.79 53010.33 88888.00 2019-12-01 23:01:24.404 335 15641.41 396.80 53010.36 88888.00 2019-12-01 23:01:24.904 335 15641.40 396.80 53010.35 88888.00 2019-12-01 23:01:25.404 335 15641.40 396.81 53010.28 88888.00 2019-12-01 23:01:25.904 335 15641.45 396.81 53010.24 88888.00 2019-12-01 23:01:26.404 335 15641.49 396.81 53010.25 88888.00 2019-12-01 23:01:26.904 335 15641.45 396.82 53010.23 88888.00 2019-12-01 23:01:27.404 335 15641.43 396.80 53010.25 88888.00 2019-12-01 23:01:27.904 335 15641.46 396.82 53010.31 88888.00 2019-12-01 23:01:28.404 335 15641.51 396.81 53010.39 88888.00 2019-12-01 23:01:28.904 335 15641.52 396.81 53010.35 88888.00 2019-12-01 23:01:29.404 335 15641.51 396.81 53010.26 88888.00 2019-12-01 23:01:29.904 335 15641.50 396.78 53010.24 88888.00 2019-12-01 23:01:30.404 335 15641.46 396.74 53010.25 88888.00 2019-12-01 23:01:30.904 335 15641.52 396.77 53010.22 88888.00 2019-12-01 23:01:31.404 335 15641.55 396.79 53010.22 88888.00 2019-12-01 23:01:31.904 335 15641.61 396.78 53010.22 88888.00 2019-12-01 23:01:32.404 335 15641.61 396.75 53010.24 88888.00 2019-12-01 23:01:32.904 335 15641.61 396.79 53010.23 88888.00 2019-12-01 23:01:33.404 335 15641.62 396.82 53010.24 88888.00 2019-12-01 23:01:33.904 335 15641.61 396.80 53010.24 88888.00 2019-12-01 23:01:34.404 335 15641.59 396.80 53010.20 88888.00 2019-12-01 23:01:34.904 335 15641.61 396.78 53010.22 88888.00 2019-12-01 23:01:35.404 335 15641.61 396.79 53010.27 88888.00 2019-12-01 23:01:35.904 335 15641.61 396.80 53010.27 88888.00 2019-12-01 23:01:36.404 335 15641.62 396.77 53010.25 88888.00 2019-12-01 23:01:36.904 335 15641.65 396.80 53010.23 88888.00 2019-12-01 23:01:37.404 335 15641.65 396.79 53010.19 88888.00 2019-12-01 23:01:37.904 335 15641.67 396.77 53010.18 88888.00 2019-12-01 23:01:38.404 335 15641.71 396.80 53010.19 88888.00 2019-12-01 23:01:38.904 335 15641.72 396.77 53010.16 88888.00 2019-12-01 23:01:39.404 335 15641.70 396.75 53010.16 88888.00 2019-12-01 23:01:39.904 335 15641.71 396.69 53010.18 88888.00 2019-12-01 23:01:40.404 335 15641.70 396.68 53010.19 88888.00 2019-12-01 23:01:40.904 335 15641.78 396.70 53010.19 88888.00 2019-12-01 23:01:41.404 335 15641.82 396.65 53010.16 88888.00 2019-12-01 23:01:41.904 335 15641.83 396.69 53010.13 88888.00 2019-12-01 23:01:42.404 335 15641.86 396.66 53010.16 88888.00 2019-12-01 23:01:42.904 335 15641.84 396.71 53010.11 88888.00 2019-12-01 23:01:43.404 335 15641.86 396.72 53010.15 88888.00 2019-12-01 23:01:43.904 335 15641.82 396.69 53010.13 88888.00 2019-12-01 23:01:44.404 335 15641.80 396.70 53010.15 88888.00 2019-12-01 23:01:44.904 335 15641.80 396.69 53010.12 88888.00 2019-12-01 23:01:45.404 335 15641.79 396.68 53010.10 88888.00 2019-12-01 23:01:45.904 335 15641.79 396.68 53010.08 88888.00 2019-12-01 23:01:46.404 335 15641.81 396.72 53010.16 88888.00 2019-12-01 23:01:46.904 335 15641.83 396.73 53010.12 88888.00 2019-12-01 23:01:47.404 335 15641.86 396.73 53010.13 88888.00 2019-12-01 23:01:47.904 335 15641.80 396.75 53010.13 88888.00 2019-12-01 23:01:48.404 335 15641.78 396.80 53010.11 88888.00 2019-12-01 23:01:48.904 335 15641.81 396.81 53010.13 88888.00 2019-12-01 23:01:49.404 335 15641.87 396.78 53010.06 88888.00 2019-12-01 23:01:49.904 335 15641.84 396.74 53010.06 88888.00 2019-12-01 23:01:50.904 335 15641.90 396.72 53010.08 88888.00 2019-12-01 23:01:51.404 335 15641.88 396.74 53010.07 88888.00 2019-12-01 23:01:51.904 335 15641.82 396.75 53010.08 88888.00 2019-12-01 23:01:52.404 335 15641.88 396.74 53010.08 88888.00 2019-12-01 23:01:52.904 335 15641.93 396.72 53010.10 88888.00 2019-12-01 23:01:53.404 335 15641.95 396.78 53010.11 88888.00 2019-12-01 23:01:53.904 335 15641.95 396.81 53010.07 88888.00 2019-12-01 23:01:54.404 335 15641.96 396.80 53010.09 88888.00 2019-12-01 23:01:54.904 335 15641.93 396.81 53010.10 88888.00 2019-12-01 23:01:55.404 335 15641.91 396.83 53010.03 88888.00 2019-12-01 23:01:55.905 335 15641.91 396.82 53010.03 88888.00 2019-12-01 23:01:56.405 335 15641.89 396.79 53010.07 88888.00 2019-12-01 23:01:56.905 335 15641.89 396.81 53010.07 88888.00 2019-12-01 23:01:57.405 335 15641.91 396.83 53010.06 88888.00 2019-12-01 23:01:57.905 335 15641.95 396.83 53010.04 88888.00 2019-12-01 23:01:58.405 335 15641.90 396.83 53010.08 88888.00 2019-12-01 23:01:58.905 335 15641.87 396.83 53010.05 88888.00 2019-12-01 23:01:59.405 335 15641.87 396.84 53010.01 88888.00 2019-12-01 23:01:59.905 335 15641.89 396.86 53010.00 88888.00 2019-12-01 23:02:00.405 335 15641.90 396.87 53010.01 88888.00 2019-12-01 23:02:00.905 335 15641.89 396.84 53010.05 88888.00 2019-12-01 23:02:01.405 335 15641.88 396.83 53010.05 88888.00 2019-12-01 23:02:01.905 335 15641.86 396.82 53010.05 88888.00 2019-12-01 23:02:02.405 335 15641.87 396.80 53010.07 88888.00 2019-12-01 23:02:02.905 335 15641.87 396.77 53010.09 88888.00 2019-12-01 23:02:03.405 335 15641.88 396.79 53010.07 88888.00 2019-12-01 23:02:03.905 335 15641.84 396.82 53010.04 88888.00 2019-12-01 23:02:04.405 335 15641.83 396.83 53010.07 88888.00 2019-12-01 23:02:04.905 335 15641.86 396.83 53010.07 88888.00 2019-12-01 23:02:05.405 335 15641.87 396.81 53010.00 88888.00 2019-12-01 23:02:05.905 335 15641.90 396.80 53009.97 88888.00 2019-12-01 23:02:06.405 335 15641.91 396.83 53009.99 88888.00 2019-12-01 23:02:06.905 335 15641.91 396.75 53010.02 88888.00 2019-12-01 23:02:07.405 335 15641.89 396.73 53010.01 88888.00 2019-12-01 23:02:07.905 335 15641.86 396.74 53009.99 88888.00 2019-12-01 23:02:08.405 335 15641.86 396.75 53009.98 88888.00 2019-12-01 23:02:08.905 335 15641.83 396.75 53010.01 88888.00 2019-12-01 23:02:09.405 335 15641.83 396.74 53010.08 88888.00 2019-12-01 23:02:09.905 335 15641.82 396.78 53010.05 88888.00 2019-12-01 23:02:10.405 335 15641.80 396.77 53010.03 88888.00 2019-12-01 23:02:10.905 335 15641.79 396.80 53010.04 88888.00 2019-12-01 23:02:11.405 335 15641.79 396.80 53010.04 88888.00 2019-12-01 23:02:11.905 335 15641.74 396.81 53010.05 88888.00 2019-12-01 23:02:12.405 335 15641.72 396.77 53009.99 88888.00 2019-12-01 23:02:12.905 335 15641.70 396.74 53009.93 88888.00 2019-12-01 23:02:13.405 335 15641.74 396.74 53009.97 88888.00 2019-12-01 23:02:13.905 335 15641.74 396.74 53010.03 88888.00 2019-12-01 23:02:14.405 335 15641.71 396.73 53010.04 88888.00 2019-12-01 23:02:14.905 335 15641.69 396.74 53010.04 88888.00 2019-12-01 23:02:15.405 335 15641.70 396.75 53010.07 88888.00 2019-12-01 23:02:15.905 335 15641.73 396.74 53010.06 88888.00 2019-12-01 23:02:16.405 335 15641.68 396.77 53010.06 88888.00 2019-12-01 23:02:16.905 335 15641.64 396.78 53010.07 88888.00 2019-12-01 23:02:17.405 335 15641.69 396.79 53010.07 88888.00 2019-12-01 23:02:17.905 335 15641.71 396.78 53010.06 88888.00 2019-12-01 23:02:18.405 335 15641.69 396.82 53010.04 88888.00 2019-12-01 23:02:18.905 335 15641.71 396.77 53010.03 88888.00 2019-12-01 23:02:19.405 335 15641.65 396.74 53010.02 88888.00 2019-12-01 23:02:19.905 335 15641.61 396.75 53010.00 88888.00 2019-12-01 23:02:20.405 335 15641.65 396.74 53010.01 88888.00 2019-12-01 23:02:20.905 335 15641.64 396.75 53010.03 88888.00 2019-12-01 23:02:21.405 335 15641.65 396.78 53010.03 88888.00 2019-12-01 23:02:21.905 335 15641.64 396.79 53010.07 88888.00 2019-12-01 23:02:22.405 335 15641.59 396.80 53010.01 88888.00 2019-12-01 23:02:22.905 335 15641.61 396.80 53009.97 88888.00 2019-12-01 23:02:23.405 335 15641.61 396.78 53009.96 88888.00 2019-12-01 23:02:23.905 335 15641.55 396.81 53009.92 88888.00 2019-12-01 23:02:24.405 335 15641.53 396.79 53009.96 88888.00 2019-12-01 23:02:24.905 335 15641.54 396.72 53010.00 88888.00 2019-12-01 23:02:25.405 335 15641.55 396.72 53009.99 88888.00 2019-12-01 23:02:25.905 335 15641.52 396.73 53009.99 88888.00 2019-12-01 23:02:26.405 335 15641.53 396.80 53009.99 88888.00 2019-12-01 23:02:26.905 335 15641.52 396.86 53009.99 88888.00 2019-12-01 23:02:27.405 335 15641.46 396.84 53009.97 88888.00 2019-12-01 23:02:27.905 335 15641.51 396.79 53009.96 88888.00 2019-12-01 23:02:28.405 335 15641.50 396.80 53009.97 88888.00 2019-12-01 23:02:28.905 335 15641.50 396.80 53009.98 88888.00 2019-12-01 23:02:29.405 335 15641.50 396.78 53009.98 88888.00 2019-12-01 23:02:29.905 335 15641.51 396.78 53009.93 88888.00 2019-12-01 23:02:30.405 335 15641.53 396.83 53009.98 88888.00 2019-12-01 23:02:30.905 335 15641.52 396.87 53010.03 88888.00 2019-12-01 23:02:31.405 335 15641.49 396.84 53009.99 88888.00 2019-12-01 23:02:31.905 335 15641.50 396.87 53009.95 88888.00 2019-12-01 23:02:32.405 335 15641.52 396.87 53009.91 88888.00 2019-12-01 23:02:32.905 335 15641.51 396.87 53009.92 88888.00 2019-12-01 23:02:33.405 335 15641.55 396.86 53009.90 88888.00 2019-12-01 23:02:33.905 335 15641.53 396.88 53009.88 88888.00 2019-12-01 23:02:34.405 335 15641.52 396.90 53009.86 88888.00 2019-12-01 23:02:34.905 335 15641.53 396.92 53009.89 88888.00 2019-12-01 23:02:35.405 335 15641.52 396.91 53009.93 88888.00 2019-12-01 23:02:35.905 335 15641.52 396.89 53009.95 88888.00 2019-12-01 23:02:36.405 335 15641.52 396.88 53009.91 88888.00 2019-12-01 23:02:36.905 335 15641.52 396.90 53009.90 88888.00 2019-12-01 23:02:37.405 335 15641.53 396.91 53009.86 88888.00 2019-12-01 23:02:37.905 335 15641.56 396.91 53009.85 88888.00 2019-12-01 23:02:38.405 335 15641.60 396.92 53009.86 88888.00 2019-12-01 23:02:38.905 335 15641.56 396.92 53009.85 88888.00 2019-12-01 23:02:39.405 335 15641.60 396.92 53009.86 88888.00 2019-12-01 23:02:39.905 335 15641.61 396.89 53009.84 88888.00 2019-12-01 23:02:40.405 335 15641.61 396.91 53009.82 88888.00 2019-12-01 23:02:40.905 335 15641.60 396.92 53009.82 88888.00 2019-12-01 23:02:41.405 335 15641.63 396.91 53009.85 88888.00 2019-12-01 23:02:41.905 335 15641.64 396.92 53009.89 88888.00 2019-12-01 23:02:42.405 335 15641.65 396.91 53009.88 88888.00 2019-12-01 23:02:42.905 335 15641.69 396.90 53009.86 88888.00 2019-12-01 23:02:43.405 335 15641.69 396.95 53009.81 88888.00 2019-12-01 23:02:43.905 335 15641.70 396.98 53009.84 88888.00 2019-12-01 23:02:44.405 335 15641.68 396.98 53009.84 88888.00 2019-12-01 23:02:44.905 335 15641.65 396.96 53009.81 88888.00 2019-12-01 23:02:45.405 335 15641.68 396.94 53009.82 88888.00 2019-12-01 23:02:45.905 335 15641.70 396.96 53009.84 88888.00 2019-12-01 23:02:46.405 335 15641.69 397.00 53009.80 88888.00 2019-12-01 23:02:46.905 335 15641.62 397.00 53009.79 88888.00 2019-12-01 23:02:47.405 335 15641.64 397.01 53009.78 88888.00 2019-12-01 23:02:47.905 335 15641.63 397.01 53009.79 88888.00 2019-12-01 23:02:48.405 335 15641.65 397.03 53009.82 88888.00 2019-12-01 23:02:48.905 335 15641.67 397.07 53009.85 88888.00 2019-12-01 23:02:49.405 335 15641.61 397.07 53009.85 88888.00 2019-12-01 23:02:49.905 335 15641.61 397.04 53009.80 88888.00 2019-12-01 23:02:50.405 335 15641.59 397.06 53009.79 88888.00 2019-12-01 23:02:50.905 335 15641.61 397.05 53009.80 88888.00 2019-12-01 23:02:51.405 335 15641.62 397.11 53009.79 88888.00 2019-12-01 23:02:51.905 335 15641.61 397.11 53009.75 88888.00 2019-12-01 23:02:52.405 335 15641.63 397.15 53009.74 88888.00 2019-12-01 23:02:52.905 335 15641.69 397.17 53009.71 88888.00 2019-12-01 23:02:53.405 335 15641.69 397.13 53009.76 88888.00 2019-12-01 23:02:53.905 335 15641.70 397.14 53009.71 88888.00 2019-12-01 23:02:54.405 335 15641.69 397.14 53009.70 88888.00 2019-12-01 23:02:54.905 335 15641.68 397.14 53009.69 88888.00 2019-12-01 23:02:55.405 335 15641.69 397.13 53009.70 88888.00 2019-12-01 23:02:55.905 335 15641.70 397.14 53009.69 88888.00 2019-12-01 23:02:56.405 335 15641.71 397.11 53009.68 88888.00 2019-12-01 23:02:56.905 335 15641.73 397.13 53009.70 88888.00 2019-12-01 23:02:57.405 335 15641.74 397.15 53009.75 88888.00 2019-12-01 23:02:57.905 335 15641.70 397.14 53009.72 88888.00 2019-12-01 23:02:58.405 335 15641.74 397.14 53009.71 88888.00 2019-12-01 23:02:58.905 335 15641.79 397.15 53009.65 88888.00 2019-12-01 23:02:59.405 335 15641.86 397.18 53009.66 88888.00 2019-12-01 23:02:59.905 335 15641.82 397.16 53009.66 88888.00 2019-12-01 23:03:00.405 335 15641.81 397.12 53009.65 88888.00 2019-12-01 23:03:00.905 335 15641.84 397.14 53009.67 88888.00 2019-12-01 23:03:01.405 335 15641.82 397.13 53009.67 88888.00 2019-12-01 23:03:01.905 335 15641.80 397.14 53009.64 88888.00 2019-12-01 23:03:02.405 335 15641.81 397.14 53009.64 88888.00 2019-12-01 23:03:02.905 335 15641.82 397.12 53009.62 88888.00 2019-12-01 23:03:03.905 335 15641.84 397.14 53009.63 88888.00 2019-12-01 23:03:04.405 335 15641.82 397.13 53009.65 88888.00 2019-12-01 23:03:04.905 335 15641.83 397.09 53009.65 88888.00 2019-12-01 23:03:05.405 335 15641.93 397.09 53009.63 88888.00 2019-12-01 23:03:05.905 335 15641.97 397.09 53009.59 88888.00 2019-12-01 23:03:06.405 335 15641.95 397.08 53009.58 88888.00 2019-12-01 23:03:06.905 335 15641.97 397.06 53009.59 88888.00 2019-12-01 23:03:07.405 335 15641.97 397.06 53009.59 88888.00 2019-12-01 23:03:07.905 335 15641.98 397.06 53009.62 88888.00 2019-12-01 23:03:08.405 335 15641.98 397.06 53009.61 88888.00 2019-12-01 23:03:08.905 335 15642.00 397.05 53009.54 88888.00 2019-12-01 23:03:09.405 335 15642.01 397.06 53009.58 88888.00 2019-12-01 23:03:09.905 335 15642.00 397.06 53009.65 88888.00 2019-12-01 23:03:10.405 335 15641.97 397.01 53009.69 88888.00 2019-12-01 23:03:10.905 335 15641.96 397.01 53009.65 88888.00 2019-12-01 23:03:11.905 335 15642.04 397.06 53009.65 88888.00 2019-12-01 23:03:12.405 335 15642.09 397.07 53009.64 88888.00 2019-12-01 23:03:12.905 335 15642.06 397.00 53009.63 88888.00 2019-12-01 23:03:13.905 335 15642.09 396.99 53009.62 88888.00 2019-12-01 23:03:14.405 335 15642.15 397.00 53009.56 88888.00 2019-12-01 23:03:14.905 335 15642.15 396.98 53009.61 88888.00 2019-12-01 23:03:15.405 335 15642.15 396.96 53009.59 88888.00 2019-12-01 23:03:15.905 335 15642.15 396.96 53009.61 88888.00 2019-12-01 23:03:16.405 335 15642.18 396.99 53009.62 88888.00 2019-12-01 23:03:16.905 335 15642.17 396.98 53009.55 88888.00 2019-12-01 23:03:17.405 335 15642.14 396.94 53009.52 88888.00 2019-12-01 23:03:17.905 335 15642.14 396.96 53009.54 88888.00 2019-12-01 23:03:18.405 335 15642.14 396.99 53009.59 88888.00 2019-12-01 23:03:18.905 335 15642.14 397.03 53009.59 88888.00 2019-12-01 23:03:19.405 335 15642.14 396.99 53009.57 88888.00 2019-12-01 23:03:19.905 335 15642.18 396.98 53009.58 88888.00 2019-12-01 23:03:20.405 335 15642.16 396.96 53009.55 88888.00 2019-12-01 23:03:20.905 335 15642.16 396.96 53009.54 88888.00 2019-12-01 23:03:21.405 335 15642.16 396.92 53009.54 88888.00 2019-12-01 23:03:21.905 335 15642.16 396.94 53009.56 88888.00 2019-12-01 23:03:22.405 335 15642.15 396.98 53009.60 88888.00 2019-12-01 23:03:22.905 335 15642.22 396.97 53009.58 88888.00 2019-12-01 23:03:23.405 335 15642.23 396.94 53009.58 88888.00 2019-12-01 23:03:23.905 335 15642.23 396.92 53009.59 88888.00 2019-12-01 23:03:24.405 335 15642.22 396.90 53009.51 88888.00 2019-12-01 23:03:24.905 335 15642.25 396.89 53009.48 88888.00 2019-12-01 23:03:25.405 335 15642.26 396.86 53009.46 88888.00 2019-12-01 23:03:25.905 335 15642.29 396.84 53009.48 88888.00 2019-12-01 23:03:26.405 335 15642.32 396.83 53009.51 88888.00 2019-12-01 23:03:26.905 335 15642.31 396.84 53009.55 88888.00 2019-12-01 23:03:27.405 335 15642.27 396.86 53009.57 88888.00 2019-12-01 23:03:27.905 335 15642.27 396.84 53009.51 88888.00 2019-12-01 23:03:28.405 335 15642.29 396.82 53009.49 88888.00 2019-12-01 23:03:28.905 335 15642.31 396.79 53009.52 88888.00 2019-12-01 23:03:29.405 335 15642.32 396.81 53009.47 88888.00 2019-12-01 23:03:29.905 335 15642.33 396.82 53009.42 88888.00 2019-12-01 23:03:30.405 335 15642.35 396.82 53009.43 88888.00 2019-12-01 23:03:30.905 335 15642.37 396.83 53009.48 88888.00 2019-12-01 23:03:31.405 335 15642.40 396.84 53009.47 88888.00 2019-12-01 23:03:31.905 335 15642.42 396.84 53009.44 88888.00 2019-12-01 23:03:32.405 335 15642.42 396.83 53009.44 88888.00 2019-12-01 23:03:32.905 335 15642.43 396.79 53009.47 88888.00 2019-12-01 23:03:33.405 335 15642.44 396.78 53009.46 88888.00 2019-12-01 23:03:33.905 335 15642.45 396.73 53009.50 88888.00 2019-12-01 23:03:34.405 335 15642.49 396.73 53009.51 88888.00 2019-12-01 23:03:34.905 335 15642.47 396.75 53009.46 88888.00 2019-12-01 23:03:35.405 335 15642.44 396.69 53009.42 88888.00 2019-12-01 23:03:35.905 335 15642.49 396.68 53009.43 88888.00 2019-12-01 23:03:36.405 335 15642.51 396.69 53009.47 88888.00 2019-12-01 23:03:36.905 335 15642.50 396.72 53009.52 88888.00 2019-12-01 23:03:37.405 335 15642.52 396.70 53009.50 88888.00 2019-12-01 23:03:37.905 335 15642.53 396.68 53009.49 88888.00 2019-12-01 23:03:38.405 335 15642.51 396.70 53009.49 88888.00 2019-12-01 23:03:38.905 335 15642.56 396.65 53009.47 88888.00 2019-12-01 23:03:39.405 335 15642.53 396.68 53009.47 88888.00 2019-12-01 23:03:39.905 335 15642.53 396.65 53009.51 88888.00 2019-12-01 23:03:40.405 335 15642.55 396.62 53009.49 88888.00 2019-12-01 23:03:40.905 335 15642.55 396.57 53009.50 88888.00 2019-12-01 23:03:41.405 335 15642.56 396.53 53009.48 88888.00 2019-12-01 23:03:41.905 335 15642.59 396.53 53009.49 88888.00 2019-12-01 23:03:42.405 335 15642.58 396.56 53009.51 88888.00 2019-12-01 23:03:42.905 335 15642.60 396.56 53009.51 88888.00 2019-12-01 23:03:43.405 335 15642.59 396.56 53009.48 88888.00 2019-12-01 23:03:43.905 335 15642.62 396.57 53009.46 88888.00 2019-12-01 23:03:44.405 335 15642.63 396.56 53009.41 88888.00 2019-12-01 23:03:45.405 335 15642.70 396.54 53009.45 88888.00 2019-12-01 23:03:45.905 335 15642.65 396.58 53009.44 88888.00 2019-12-01 23:03:46.405 335 15642.63 396.56 53009.42 88888.00 2019-12-01 23:03:46.905 335 15642.68 396.58 53009.45 88888.00 2019-12-01 23:03:47.405 335 15642.69 396.58 53009.44 88888.00 2019-12-01 23:03:47.905 335 15642.67 396.53 53009.44 88888.00 2019-12-01 23:03:48.405 335 15642.63 396.54 53009.40 88888.00 2019-12-01 23:03:48.905 335 15642.71 396.56 53009.36 88888.00 2019-12-01 23:03:49.405 335 15642.72 396.58 53009.35 88888.00 2019-12-01 23:03:49.905 335 15642.65 396.57 53009.36 88888.00 2019-12-01 23:03:50.405 335 15642.62 396.61 53009.41 88888.00 2019-12-01 23:03:50.905 335 15642.64 396.60 53009.37 88888.00 2019-12-01 23:03:51.405 335 15642.69 396.61 53009.40 88888.00 2019-12-01 23:03:51.905 335 15642.68 396.62 53009.40 88888.00 2019-12-01 23:03:52.405 335 15642.69 396.62 53009.36 88888.00 2019-12-01 23:03:52.905 335 15642.64 396.63 53009.37 88888.00 2019-12-01 23:03:53.405 335 15642.67 396.64 53009.41 88888.00 2019-12-01 23:03:53.905 335 15642.65 396.64 53009.39 88888.00 2019-12-01 23:03:54.405 335 15642.65 396.62 53009.41 88888.00 2019-12-01 23:03:54.905 335 15642.67 396.62 53009.44 88888.00 2019-12-01 23:03:55.405 335 15642.67 396.61 53009.49 88888.00 2019-12-01 23:03:55.905 335 15642.69 396.64 53009.44 88888.00 2019-12-01 23:03:56.405 335 15642.68 396.64 53009.45 88888.00 2019-12-01 23:03:56.905 335 15642.65 396.64 53009.47 88888.00 2019-12-01 23:03:57.405 335 15642.65 396.66 53009.51 88888.00 2019-12-01 23:03:57.905 335 15642.67 396.65 53009.47 88888.00 2019-12-01 23:03:58.405 335 15642.64 396.71 53009.45 88888.00 2019-12-01 23:03:58.905 335 15642.62 396.75 53009.46 88888.00 2019-12-01 23:03:59.405 335 15642.68 396.75 53009.48 88888.00 2019-12-01 23:03:59.905 335 15642.65 396.77 53009.47 88888.00 2019-12-01 23:04:00.405 335 15642.65 396.73 53009.44 88888.00 2019-12-01 23:04:00.905 335 15642.71 396.73 53009.42 88888.00 2019-12-01 23:04:01.405 335 15642.71 396.81 53009.42 88888.00 2019-12-01 23:04:01.905 335 15642.68 396.83 53009.42 88888.00 2019-12-01 23:04:02.405 335 15642.63 396.83 53009.44 88888.00 2019-12-01 23:04:02.905 335 15642.65 396.83 53009.44 88888.00 2019-12-01 23:04:03.405 335 15642.65 396.84 53009.40 88888.00 2019-12-01 23:04:03.905 335 15642.65 396.87 53009.30 88888.00 2019-12-01 23:04:04.405 335 15642.70 396.84 53009.38 88888.00 2019-12-01 23:04:04.905 335 15642.72 396.84 53009.40 88888.00 2019-12-01 23:04:05.405 335 15642.72 396.87 53009.38 88888.00 2019-12-01 23:04:05.905 335 15642.67 396.89 53009.40 88888.00 2019-12-01 23:04:06.405 335 15642.64 396.89 53009.38 88888.00 2019-12-01 23:04:06.905 335 15642.63 396.88 53009.41 88888.00 2019-12-01 23:04:07.405 335 15642.59 396.88 53009.42 88888.00 2019-12-01 23:04:07.905 335 15642.61 396.91 53009.40 88888.00 2019-12-01 23:04:08.405 335 15642.60 396.94 53009.43 88888.00 2019-12-01 23:04:08.905 335 15642.62 396.94 53009.44 88888.00 2019-12-01 23:04:09.405 335 15642.63 396.95 53009.43 88888.00 2019-12-01 23:04:09.905 335 15642.62 396.96 53009.41 88888.00 2019-12-01 23:04:10.405 335 15642.62 396.95 53009.43 88888.00 2019-12-01 23:04:10.905 335 15642.55 396.97 53009.43 88888.00 2019-12-01 23:04:11.405 335 15642.58 396.96 53009.46 88888.00 2019-12-01 23:04:11.905 335 15642.63 396.95 53009.45 88888.00 2019-12-01 23:04:12.405 335 15642.63 396.92 53009.45 88888.00 2019-12-01 23:04:12.905 335 15642.62 396.91 53009.40 88888.00 2019-12-01 23:04:13.405 335 15642.67 396.92 53009.40 88888.00 2019-12-01 23:04:13.905 335 15642.65 396.95 53009.38 88888.00 2019-12-01 23:04:14.405 335 15642.65 396.92 53009.37 88888.00 2019-12-01 23:04:14.905 335 15642.67 396.90 53009.39 88888.00 2019-12-01 23:04:15.405 335 15642.64 396.90 53009.40 88888.00 2019-12-01 23:04:15.905 335 15642.63 396.92 53009.42 88888.00 2019-12-01 23:04:16.905 335 15642.61 396.90 53009.43 88888.00 2019-12-01 23:04:17.405 335 15642.67 396.87 53009.43 88888.00 2019-12-01 23:04:17.905 335 15642.68 396.82 53009.44 88888.00 2019-12-01 23:04:18.405 335 15642.64 396.84 53009.43 88888.00 2019-12-01 23:04:18.905 335 15642.68 396.87 53009.38 88888.00 2019-12-01 23:04:19.405 335 15642.73 396.75 53009.36 88888.00 2019-12-01 23:04:19.905 335 15642.72 396.74 53009.31 88888.00 2019-12-01 23:04:20.405 335 15642.70 396.78 53009.34 88888.00 2019-12-01 23:04:20.905 335 15642.74 396.80 53009.38 88888.00 2019-12-01 23:04:21.405 335 15642.78 396.77 53009.35 88888.00 2019-12-01 23:04:21.905 335 15642.78 396.74 53009.32 88888.00 2019-12-01 23:04:22.405 335 15642.81 396.70 53009.38 88888.00 2019-12-01 23:04:22.905 335 15642.80 396.70 53009.46 88888.00 2019-12-01 23:04:23.405 335 15642.82 396.74 53009.46 88888.00 2019-12-01 23:04:23.905 335 15642.82 396.74 53009.44 88888.00 2019-12-01 23:04:24.405 335 15642.83 396.69 53009.41 88888.00 2019-12-01 23:04:24.905 335 15642.82 396.66 53009.41 88888.00 2019-12-01 23:04:25.405 335 15642.87 396.65 53009.39 88888.00 2019-12-01 23:04:25.905 335 15642.88 396.65 53009.41 88888.00 2019-12-01 23:04:26.405 335 15642.87 396.68 53009.44 88888.00 2019-12-01 23:04:26.905 335 15642.89 396.62 53009.42 88888.00 2019-12-01 23:04:27.405 335 15642.88 396.60 53009.41 88888.00 2019-12-01 23:04:27.905 335 15642.90 396.56 53009.39 88888.00 2019-12-01 23:04:28.405 335 15642.90 396.54 53009.41 88888.00 2019-12-01 23:04:28.905 335 15642.91 396.56 53009.44 88888.00 2019-12-01 23:04:29.405 335 15642.97 396.58 53009.44 88888.00 2019-12-01 23:04:29.905 335 15642.96 396.56 53009.44 88888.00 2019-12-01 23:04:30.405 335 15642.94 396.48 53009.40 88888.00 2019-12-01 23:04:30.905 335 15642.89 396.48 53009.42 88888.00 2019-12-01 23:04:31.405 335 15642.91 396.48 53009.40 88888.00 2019-12-01 23:04:31.905 335 15642.92 396.48 53009.39 88888.00 2019-12-01 23:04:32.405 335 15642.91 396.49 53009.38 88888.00 2019-12-01 23:04:32.905 335 15642.87 396.46 53009.36 88888.00 2019-12-01 23:04:33.405 335 15642.91 396.43 53009.40 88888.00 2019-12-01 23:04:33.905 335 15642.90 396.43 53009.42 88888.00 2019-12-01 23:04:34.905 335 15642.90 396.43 53009.43 88888.00 2019-12-01 23:04:35.405 335 15642.91 396.42 53009.45 88888.00 2019-12-01 23:04:35.905 335 15642.89 396.40 53009.45 88888.00 2019-12-01 23:04:36.405 335 15642.88 396.37 53009.44 88888.00 2019-12-01 23:04:36.905 335 15642.87 396.36 53009.44 88888.00 2019-12-01 23:04:37.405 335 15642.87 396.34 53009.47 88888.00 2019-12-01 23:04:37.905 335 15642.83 396.34 53009.44 88888.00 2019-12-01 23:04:38.405 335 15642.79 396.31 53009.38 88888.00 2019-12-01 23:04:38.905 335 15642.86 396.32 53009.36 88888.00 2019-12-01 23:04:39.405 335 15642.83 396.35 53009.36 88888.00 2019-12-01 23:04:39.905 335 15642.81 396.38 53009.37 88888.00 2019-12-01 23:04:40.405 335 15642.82 396.37 53009.38 88888.00 2019-12-01 23:04:40.905 335 15642.83 396.37 53009.40 88888.00 2019-12-01 23:04:41.405 335 15642.78 396.37 53009.44 88888.00 2019-12-01 23:04:41.905 335 15642.79 396.35 53009.41 88888.00 2019-12-01 23:04:42.405 335 15642.78 396.34 53009.43 88888.00 2019-12-01 23:04:42.905 335 15642.78 396.31 53009.45 88888.00 2019-12-01 23:04:43.405 335 15642.78 396.26 53009.47 88888.00 2019-12-01 23:04:43.905 335 15642.82 396.29 53009.48 88888.00 2019-12-01 23:04:44.405 335 15642.77 396.28 53009.49 88888.00 2019-12-01 23:04:44.905 335 15642.74 396.27 53009.54 88888.00 2019-12-01 23:04:45.405 335 15642.77 396.32 53009.51 88888.00 2019-12-01 23:04:45.905 335 15642.78 396.29 53009.50 88888.00 2019-12-01 23:04:46.405 335 15642.80 396.22 53009.47 88888.00 2019-12-01 23:04:46.905 335 15642.73 396.21 53009.42 88888.00 2019-12-01 23:04:47.405 335 15642.67 396.28 53009.41 88888.00 2019-12-01 23:04:47.905 335 15642.60 396.32 53009.44 88888.00 2019-12-01 23:04:48.405 335 15642.62 396.35 53009.44 88888.00 2019-12-01 23:04:48.905 335 15642.65 396.36 53009.44 88888.00 2019-12-01 23:04:49.405 335 15642.67 396.35 53009.44 88888.00 2019-12-01 23:04:49.905 335 15642.64 396.36 53009.45 88888.00 2019-12-01 23:04:50.405 335 15642.59 396.37 53009.44 88888.00 2019-12-01 23:04:50.905 335 15642.59 396.38 53009.47 88888.00 2019-12-01 23:04:51.405 335 15642.58 396.42 53009.48 88888.00 2019-12-01 23:04:51.905 335 15642.59 396.43 53009.46 88888.00 2019-12-01 23:04:52.405 335 15642.61 396.44 53009.49 88888.00 2019-12-01 23:04:52.905 335 15642.59 396.47 53009.48 88888.00 2019-12-01 23:04:53.405 335 15642.58 396.47 53009.51 88888.00 2019-12-01 23:04:53.905 335 15642.60 396.47 53009.48 88888.00 2019-12-01 23:04:54.405 335 15642.58 396.47 53009.43 88888.00 2019-12-01 23:04:54.905 335 15642.60 396.49 53009.47 88888.00 2019-12-01 23:04:55.405 335 15642.54 396.49 53009.50 88888.00 2019-12-01 23:04:55.905 335 15642.51 396.49 53009.49 88888.00 2019-12-01 23:04:56.405 335 15642.52 396.48 53009.52 88888.00 2019-12-01 23:04:56.905 335 15642.55 396.46 53009.50 88888.00 2019-12-01 23:04:57.405 335 15642.54 396.48 53009.55 88888.00 2019-12-01 23:04:58.405 335 15642.54 396.46 53009.56 88888.00 2019-12-01 23:04:58.905 335 15642.52 396.42 53009.58 88888.00 2019-12-01 23:04:59.405 335 15642.52 396.43 53009.58 88888.00 2019-12-01 23:04:59.905 335 15642.56 396.43 53009.56 88888.00 2019-12-01 23:05:00.405 335 15642.60 396.47 53009.52 88888.00 2019-12-01 23:05:00.905 335 15642.55 396.49 53009.51 88888.00 2019-12-01 23:05:01.405 335 15642.54 396.54 53009.50 88888.00 2019-12-01 23:05:01.905 335 15642.55 396.58 53009.52 88888.00 2019-12-01 23:05:02.405 335 15642.51 396.57 53009.52 88888.00 2019-12-01 23:05:02.905 335 15642.52 396.61 53009.50 88888.00 2019-12-01 23:05:03.405 335 15642.56 396.65 53009.49 88888.00 2019-12-01 23:05:03.905 335 15642.53 396.65 53009.45 88888.00 2019-12-01 23:05:04.405 335 15642.51 396.64 53009.45 88888.00 2019-12-01 23:05:04.905 335 15642.52 396.65 53009.42 88888.00 2019-12-01 23:05:05.405 335 15642.51 396.65 53009.46 88888.00 2019-12-01 23:05:05.905 335 15642.49 396.63 53009.51 88888.00 2019-12-01 23:05:06.405 335 15642.53 396.62 53009.49 88888.00 2019-12-01 23:05:06.905 335 15642.53 396.69 53009.49 88888.00 2019-12-01 23:05:07.405 335 15642.56 396.71 53009.49 88888.00 2019-12-01 23:05:08.405 335 15642.53 396.69 53009.44 88888.00 2019-12-01 23:05:08.905 335 15642.54 396.68 53009.48 88888.00 2019-12-01 23:05:09.405 335 15642.55 396.72 53009.52 88888.00 2019-12-01 23:05:09.905 335 15642.55 396.71 53009.52 88888.00 2019-12-01 23:05:10.405 335 15642.56 396.74 53009.48 88888.00 2019-12-01 23:05:10.905 335 15642.54 396.71 53009.50 88888.00 2019-12-01 23:05:11.405 335 15642.58 396.71 53009.55 88888.00 2019-12-01 23:05:11.905 335 15642.56 396.74 53009.54 88888.00 2019-12-01 23:05:12.405 335 15642.58 396.69 53009.58 88888.00 2019-12-01 23:05:12.905 335 15642.61 396.70 53009.56 88888.00 2019-12-01 23:05:13.405 335 15642.62 396.69 53009.54 88888.00 2019-12-01 23:05:13.905 335 15642.60 396.68 53009.54 88888.00 2019-12-01 23:05:14.405 335 15642.61 396.68 53009.55 88888.00 2019-12-01 23:05:14.905 335 15642.63 396.68 53009.59 88888.00 2019-12-01 23:05:15.405 335 15642.69 396.68 53009.60 88888.00 2019-12-01 23:05:15.905 335 15642.70 396.68 53009.59 88888.00 2019-12-01 23:05:16.405 335 15642.71 396.70 53009.60 88888.00 2019-12-01 23:05:16.905 335 15642.70 396.72 53009.54 88888.00 2019-12-01 23:05:17.405 335 15642.69 396.70 53009.55 88888.00 2019-12-01 23:05:17.905 335 15642.73 396.66 53009.55 88888.00 2019-12-01 23:05:18.405 335 15642.76 396.69 53009.60 88888.00 2019-12-01 23:05:18.905 335 15642.71 396.71 53009.66 88888.00 2019-12-01 23:05:19.405 335 15642.71 396.68 53009.63 88888.00 2019-12-01 23:05:19.905 335 15642.71 396.64 53009.60 88888.00 2019-12-01 23:05:20.405 335 15642.74 396.68 53009.59 88888.00 2019-12-01 23:05:20.905 335 15642.80 396.64 53009.58 88888.00 2019-12-01 23:05:21.405 335 15642.79 396.66 53009.58 88888.00 2019-12-01 23:05:21.905 335 15642.78 396.65 53009.59 88888.00 2019-12-01 23:05:22.405 335 15642.82 396.63 53009.59 88888.00 2019-12-01 23:05:22.905 335 15642.78 396.64 53009.56 88888.00 2019-12-01 23:05:23.405 335 15642.79 396.65 53009.57 88888.00 2019-12-01 23:05:23.905 335 15642.83 396.63 53009.62 88888.00 2019-12-01 23:05:24.405 335 15642.87 396.60 53009.63 88888.00 2019-12-01 23:05:24.905 335 15642.85 396.56 53009.63 88888.00 2019-12-01 23:05:25.405 335 15642.82 396.58 53009.63 88888.00 2019-12-01 23:05:25.905 335 15642.80 396.57 53009.63 88888.00 2019-12-01 23:05:26.405 335 15642.78 396.56 53009.64 88888.00 2019-12-01 23:05:26.905 335 15642.80 396.58 53009.62 88888.00 2019-12-01 23:05:27.405 335 15642.87 396.56 53009.62 88888.00 2019-12-01 23:05:27.905 335 15642.87 396.56 53009.60 88888.00 2019-12-01 23:05:28.405 335 15642.88 396.51 53009.66 88888.00 2019-12-01 23:05:28.905 335 15642.85 396.53 53009.68 88888.00 2019-12-01 23:05:29.905 335 15642.87 396.51 53009.62 88888.00 2019-12-01 23:05:30.405 335 15642.89 396.45 53009.63 88888.00 2019-12-01 23:05:30.905 335 15642.90 396.44 53009.66 88888.00 2019-12-01 23:05:31.405 335 15642.92 396.43 53009.63 88888.00 2019-12-01 23:05:31.905 335 15642.90 396.40 53009.64 88888.00 2019-12-01 23:05:32.405 335 15642.92 396.43 53009.58 88888.00 2019-12-01 23:05:32.905 335 15642.91 396.38 53009.63 88888.00 2019-12-01 23:05:33.405 335 15642.90 396.39 53009.62 88888.00 2019-12-01 23:05:33.905 335 15642.90 396.40 53009.57 88888.00 2019-12-01 23:05:34.405 335 15642.94 396.39 53009.60 88888.00 2019-12-01 23:05:34.905 335 15642.95 396.38 53009.63 88888.00 2019-12-01 23:05:35.405 335 15642.97 396.39 53009.61 88888.00 2019-12-01 23:05:35.905 335 15642.97 396.37 53009.62 88888.00 2019-12-01 23:05:36.405 335 15642.98 396.38 53009.62 88888.00 2019-12-01 23:05:36.905 335 15642.97 396.40 53009.61 88888.00 2019-12-01 23:05:37.405 335 15642.96 396.40 53009.60 88888.00 2019-12-01 23:05:37.905 335 15642.95 396.38 53009.66 88888.00 2019-12-01 23:05:38.405 335 15642.91 396.37 53009.65 88888.00 2019-12-01 23:05:38.905 335 15642.90 396.36 53009.65 88888.00 2019-12-01 23:05:39.405 335 15642.94 396.36 53009.67 88888.00 2019-12-01 23:05:39.905 335 15642.90 396.34 53009.60 88888.00 2019-12-01 23:05:40.405 335 15642.86 396.36 53009.59 88888.00 2019-12-01 23:05:40.905 335 15642.88 396.34 53009.60 88888.00 2019-12-01 23:05:41.405 335 15642.90 396.34 53009.61 88888.00 2019-12-01 23:05:41.905 335 15642.94 396.35 53009.63 88888.00 2019-12-01 23:05:42.405 335 15642.95 396.34 53009.65 88888.00 2019-12-01 23:05:42.905 335 15642.94 396.34 53009.64 88888.00 2019-12-01 23:05:43.405 335 15642.97 396.38 53009.66 88888.00 2019-12-01 23:05:43.905 335 15642.96 396.35 53009.68 88888.00 2019-12-01 23:05:44.405 335 15642.96 396.35 53009.67 88888.00 2019-12-01 23:05:44.905 335 15642.95 396.32 53009.63 88888.00 2019-12-01 23:05:45.405 335 15642.94 396.29 53009.63 88888.00 2019-12-01 23:05:45.905 335 15642.88 396.28 53009.60 88888.00 2019-12-01 23:05:46.405 335 15642.87 396.31 53009.65 88888.00 2019-12-01 23:05:46.905 335 15642.87 396.31 53009.71 88888.00 2019-12-01 23:05:47.905 335 15642.90 396.29 53009.74 88888.00 2019-12-01 23:05:48.405 335 15642.91 396.29 53009.71 88888.00 2019-12-01 23:05:48.905 335 15642.91 396.29 53009.76 88888.00 2019-12-01 23:05:49.405 335 15642.88 396.31 53009.79 88888.00 2019-12-01 23:05:49.905 335 15642.87 396.28 53009.83 88888.00 2019-12-01 23:05:50.405 335 15642.91 396.26 53009.81 88888.00 2019-12-01 23:05:50.905 335 15642.92 396.26 53009.80 88888.00 2019-12-01 23:05:51.405 335 15642.89 396.28 53009.76 88888.00 2019-12-01 23:05:51.905 335 15642.92 396.28 53009.71 88888.00 2019-12-01 23:05:52.405 335 15642.91 396.25 53009.76 88888.00 2019-12-01 23:05:52.905 335 15642.89 396.26 53009.79 88888.00 2019-12-01 23:05:53.405 335 15642.90 396.26 53009.79 88888.00 2019-12-01 23:05:53.905 335 15642.89 396.25 53009.82 88888.00 2019-12-01 23:05:54.405 335 15642.86 396.23 53009.87 88888.00 2019-12-01 23:05:54.905 335 15642.85 396.25 53009.86 88888.00 2019-12-01 23:05:55.405 335 15642.85 396.28 53009.85 88888.00 2019-12-01 23:05:55.905 335 15642.82 396.25 53009.81 88888.00 2019-12-01 23:05:56.405 335 15642.80 396.26 53009.78 88888.00 2019-12-01 23:05:56.905 335 15642.80 396.27 53009.83 88888.00 2019-12-01 23:05:57.405 335 15642.81 396.27 53009.83 88888.00 2019-12-01 23:05:57.905 335 15642.87 396.27 53009.84 88888.00 2019-12-01 23:05:58.405 335 15642.86 396.29 53009.88 88888.00 2019-12-01 23:05:58.905 335 15642.85 396.31 53009.89 88888.00 2019-12-01 23:05:59.405 335 15642.83 396.30 53009.90 88888.00 2019-12-01 23:05:59.905 335 15642.81 396.30 53009.90 88888.00 2019-12-01 23:06:00.405 335 15642.80 396.28 53009.89 88888.00 2019-12-01 23:06:00.905 335 15642.82 396.23 53009.91 88888.00 2019-12-01 23:06:01.405 335 15642.82 396.22 53009.91 88888.00 2019-12-01 23:06:01.905 335 15642.77 396.28 53009.93 88888.00 2019-12-01 23:06:02.405 335 15642.77 396.34 53009.89 88888.00 2019-12-01 23:06:02.905 335 15642.77 396.31 53009.85 88888.00 2019-12-01 23:06:03.405 335 15642.78 396.30 53009.86 88888.00 2019-12-01 23:06:03.905 335 15642.70 396.36 53009.86 88888.00 2019-12-01 23:06:04.405 335 15642.72 396.37 53009.84 88888.00 2019-12-01 23:06:04.905 335 15642.77 396.37 53009.85 88888.00 2019-12-01 23:06:05.405 335 15642.78 396.39 53009.83 88888.00 2019-12-01 23:06:05.905 335 15642.74 396.42 53009.87 88888.00 2019-12-01 23:06:06.405 335 15642.73 396.42 53009.93 88888.00 2019-12-01 23:06:06.905 335 15642.76 396.40 53009.95 88888.00 2019-12-01 23:06:07.405 335 15642.74 396.42 53009.91 88888.00 2019-12-01 23:06:07.905 335 15642.77 396.44 53009.88 88888.00 2019-12-01 23:06:08.405 335 15642.81 396.44 53009.84 88888.00 2019-12-01 23:06:08.905 335 15642.77 396.45 53009.85 88888.00 2019-12-01 23:06:09.405 335 15642.74 396.47 53009.87 88888.00 2019-12-01 23:06:09.905 335 15642.73 396.48 53009.88 88888.00 2019-12-01 23:06:10.405 335 15642.69 396.53 53009.84 88888.00 2019-12-01 23:06:11.405 335 15642.70 396.54 53009.85 88888.00 2019-12-01 23:06:11.905 335 15642.71 396.51 53009.87 88888.00 2019-12-01 23:06:12.405 335 15642.73 396.52 53009.88 88888.00 2019-12-01 23:06:12.905 335 15642.72 396.55 53009.83 88888.00 2019-12-01 23:06:13.405 335 15642.72 396.57 53009.81 88888.00 2019-12-01 23:06:13.905 335 15642.73 396.56 53009.84 88888.00 2019-12-01 23:06:14.405 335 15642.74 396.58 53009.85 88888.00 2019-12-01 23:06:14.905 335 15642.79 396.60 53009.84 88888.00 2019-12-01 23:06:15.405 335 15642.78 396.63 53009.83 88888.00 2019-12-01 23:06:15.905 335 15642.77 396.62 53009.85 88888.00 2019-12-01 23:06:16.405 335 15642.76 396.63 53009.83 88888.00 2019-12-01 23:06:16.905 335 15642.73 396.63 53009.78 88888.00 2019-12-01 23:06:17.405 335 15642.70 396.64 53009.80 88888.00 2019-12-01 23:06:17.905 335 15642.72 396.63 53009.79 88888.00 2019-12-01 23:06:18.405 335 15642.78 396.62 53009.77 88888.00 2019-12-01 23:06:18.905 335 15642.79 396.64 53009.74 88888.00 2019-12-01 23:06:19.405 335 15642.81 396.61 53009.77 88888.00 2019-12-01 23:06:19.905 335 15642.83 396.57 53009.80 88888.00 2019-12-01 23:06:20.405 335 15642.78 396.61 53009.79 88888.00 2019-12-01 23:06:21.405 335 15642.76 396.65 53009.82 88888.00 2019-12-01 23:06:21.905 335 15642.78 396.62 53009.82 88888.00 2019-12-01 23:06:22.405 335 15642.76 396.61 53009.82 88888.00 2019-12-01 23:06:22.905 335 15642.83 396.65 53009.84 88888.00 2019-12-01 23:06:23.405 335 15642.80 396.65 53009.81 88888.00 2019-12-01 23:06:23.905 335 15642.82 396.66 53009.82 88888.00 2019-12-01 23:06:24.405 335 15642.77 396.69 53009.79 88888.00 2019-12-01 23:06:24.905 335 15642.77 396.69 53009.74 88888.00 2019-12-01 23:06:25.405 335 15642.80 396.72 53009.72 88888.00 2019-12-01 23:06:25.905 335 15642.83 396.70 53009.70 88888.00 2019-12-01 23:06:26.406 335 15642.87 396.69 53009.72 88888.00 2019-12-01 23:06:26.906 335 15642.86 396.68 53009.71 88888.00 2019-12-01 23:06:27.406 335 15642.82 396.70 53009.74 88888.00 2019-12-01 23:06:27.906 335 15642.85 396.66 53009.77 88888.00 2019-12-01 23:06:28.406 335 15642.87 396.65 53009.77 88888.00 2019-12-01 23:06:28.906 335 15642.88 396.65 53009.77 88888.00 2019-12-01 23:06:29.406 335 15642.87 396.66 53009.75 88888.00 2019-12-01 23:06:29.906 335 15642.85 396.66 53009.72 88888.00 2019-12-01 23:06:30.406 335 15642.85 396.68 53009.79 88888.00 2019-12-01 23:06:30.906 335 15642.86 396.64 53009.84 88888.00 2019-12-01 23:06:31.406 335 15642.86 396.69 53009.83 88888.00 2019-12-01 23:06:31.906 335 15642.87 396.75 53009.80 88888.00 2019-12-01 23:06:32.406 335 15642.83 396.80 53009.80 88888.00 2019-12-01 23:06:32.906 335 15642.82 396.74 53009.77 88888.00 2019-12-01 23:06:33.406 335 15642.86 396.72 53009.76 88888.00 2019-12-01 23:06:33.906 335 15642.82 396.73 53009.77 88888.00 2019-12-01 23:06:34.406 335 15642.87 396.75 53009.79 88888.00 2019-12-01 23:06:34.906 335 15642.85 396.75 53009.77 88888.00 2019-12-01 23:06:35.406 335 15642.88 396.75 53009.79 88888.00 2019-12-01 23:06:35.906 335 15642.89 396.75 53009.84 88888.00 2019-12-01 23:06:36.406 335 15642.90 396.74 53009.84 88888.00 2019-12-01 23:06:36.906 335 15642.94 396.74 53009.82 88888.00 2019-12-01 23:06:37.406 335 15642.97 396.77 53009.81 88888.00 2019-12-01 23:06:37.906 335 15642.95 396.81 53009.80 88888.00 2019-12-01 23:06:38.406 335 15642.91 396.83 53009.86 88888.00 2019-12-01 23:06:38.906 335 15642.90 396.83 53009.84 88888.00 2019-12-01 23:06:39.406 335 15642.91 396.89 53009.81 88888.00 2019-12-01 23:06:39.906 335 15642.91 396.87 53009.82 88888.00 2019-12-01 23:06:40.406 335 15642.87 396.90 53009.81 88888.00 2019-12-01 23:06:40.906 335 15642.87 396.88 53009.84 88888.00 2019-12-01 23:06:41.406 335 15642.88 396.87 53009.86 88888.00 2019-12-01 23:06:41.906 335 15642.87 396.86 53009.85 88888.00 2019-12-01 23:06:42.406 335 15642.89 396.86 53009.83 88888.00 2019-12-01 23:06:42.906 335 15642.87 396.84 53009.86 88888.00 2019-12-01 23:06:43.406 335 15642.87 396.87 53009.89 88888.00 2019-12-01 23:06:43.906 335 15642.88 396.88 53009.85 88888.00 2019-12-01 23:06:44.406 335 15642.92 396.86 53009.81 88888.00 2019-12-01 23:06:44.906 335 15642.91 396.83 53009.80 88888.00 2019-12-01 23:06:45.406 335 15642.88 396.83 53009.80 88888.00 2019-12-01 23:06:45.906 335 15642.85 396.80 53009.85 88888.00 2019-12-01 23:06:46.406 335 15642.83 396.81 53009.86 88888.00 2019-12-01 23:06:46.906 335 15642.83 396.81 53009.86 88888.00 2019-12-01 23:06:47.406 335 15642.86 396.82 53009.83 88888.00 2019-12-01 23:06:47.906 335 15642.86 396.81 53009.84 88888.00 2019-12-01 23:06:48.406 335 15642.83 396.80 53009.87 88888.00 2019-12-01 23:06:48.906 335 15642.87 396.81 53009.96 88888.00 2019-12-01 23:06:49.406 335 15642.82 396.83 53010.01 88888.00 2019-12-01 23:06:49.906 335 15642.85 396.83 53010.02 88888.00 2019-12-01 23:06:50.406 335 15642.91 396.81 53010.00 88888.00 2019-12-01 23:06:50.906 335 15642.90 396.82 53009.98 88888.00 2019-12-01 23:06:51.406 335 15642.86 396.84 53009.96 88888.00 2019-12-01 23:06:51.906 335 15642.85 396.86 53009.98 88888.00 2019-12-01 23:06:52.406 335 15642.86 396.89 53009.98 88888.00 2019-12-01 23:06:52.906 335 15642.89 396.88 53010.01 88888.00 2019-12-01 23:06:53.406 335 15642.88 396.86 53009.99 88888.00 2019-12-01 23:06:53.906 335 15642.89 396.86 53010.02 88888.00 2019-12-01 23:06:54.406 335 15642.85 396.87 53010.01 88888.00 2019-12-01 23:06:54.906 335 15642.81 396.88 53009.99 88888.00 2019-12-01 23:06:55.406 335 15642.83 396.84 53009.98 88888.00 2019-12-01 23:06:55.906 335 15642.82 396.78 53009.95 88888.00 2019-12-01 23:06:56.406 335 15642.81 396.81 53009.96 88888.00 2019-12-01 23:06:56.906 335 15642.85 396.84 53009.97 88888.00 2019-12-01 23:06:57.406 335 15642.83 396.83 53009.97 88888.00 2019-12-01 23:06:57.906 335 15642.83 396.78 53009.95 88888.00 2019-12-01 23:06:58.406 335 15642.81 396.81 53009.98 88888.00 2019-12-01 23:06:58.906 335 15642.85 396.86 53009.95 88888.00 2019-12-01 23:06:59.406 335 15642.85 396.87 53009.92 88888.00 2019-12-01 23:06:59.906 335 15642.88 396.86 53009.86 88888.00 2019-12-01 23:07:00.406 335 15642.85 396.84 53009.86 88888.00 2019-12-01 23:07:00.906 335 15642.86 396.83 53009.90 88888.00 2019-12-01 23:07:01.406 335 15642.83 396.84 53009.91 88888.00 2019-12-01 23:07:01.906 335 15642.79 396.83 53009.96 88888.00 2019-12-01 23:07:02.906 335 15642.76 396.77 53009.93 88888.00 2019-12-01 23:07:03.406 335 15642.78 396.73 53009.91 88888.00 2019-12-01 23:07:03.906 335 15642.74 396.72 53009.88 88888.00 2019-12-01 23:07:04.406 335 15642.80 396.79 53009.93 88888.00 2019-12-01 23:07:04.906 335 15642.78 396.83 53009.92 88888.00 2019-12-01 23:07:05.406 335 15642.77 396.84 53009.91 88888.00 2019-12-01 23:07:05.906 335 15642.74 396.84 53009.92 88888.00 2019-12-01 23:07:06.406 335 15642.77 396.83 53009.95 88888.00 2019-12-01 23:07:06.906 335 15642.79 396.78 53009.92 88888.00 2019-12-01 23:07:07.406 335 15642.78 396.79 53009.91 88888.00 2019-12-01 23:07:07.906 335 15642.79 396.84 53009.90 88888.00 2019-12-01 23:07:08.406 335 15642.76 396.86 53009.93 88888.00 2019-12-01 23:07:08.906 335 15642.81 396.87 53009.91 88888.00 2019-12-01 23:07:09.406 335 15642.85 396.88 53009.97 88888.00 2019-12-01 23:07:09.906 335 15642.83 396.87 53009.96 88888.00 2019-12-01 23:07:10.906 335 15642.77 396.90 53009.91 88888.00 2019-12-01 23:07:11.406 335 15642.73 396.92 53009.93 88888.00 2019-12-01 23:07:11.906 335 15642.73 396.90 53009.92 88888.00 2019-12-01 23:07:12.406 335 15642.73 396.89 53009.90 88888.00 2019-12-01 23:07:12.906 335 15642.74 396.89 53009.95 88888.00 2019-12-01 23:07:13.406 335 15642.76 396.89 53009.92 88888.00 2019-12-01 23:07:13.906 335 15642.78 396.89 53009.91 88888.00 2019-12-01 23:07:14.406 335 15642.71 396.88 53009.88 88888.00 2019-12-01 23:07:14.906 335 15642.73 396.89 53009.88 88888.00 2019-12-01 23:07:15.406 335 15642.76 396.88 53009.88 88888.00 2019-12-01 23:07:15.906 335 15642.78 396.91 53009.90 88888.00 2019-12-01 23:07:16.406 335 15642.78 396.92 53009.87 88888.00 2019-12-01 23:07:16.906 335 15642.80 396.95 53009.90 88888.00 2019-12-01 23:07:17.406 335 15642.80 396.92 53009.86 88888.00 2019-12-01 23:07:17.906 335 15642.72 396.92 53009.85 88888.00 2019-12-01 23:07:18.406 335 15642.74 396.95 53009.81 88888.00 2019-12-01 23:07:18.906 335 15642.76 396.95 53009.84 88888.00 2019-12-01 23:07:19.406 335 15642.71 396.95 53009.87 88888.00 2019-12-01 23:07:19.906 335 15642.67 396.96 53009.87 88888.00 2019-12-01 23:07:20.406 335 15642.67 396.98 53009.87 88888.00 2019-12-01 23:07:20.906 335 15642.69 396.98 53009.90 88888.00 2019-12-01 23:07:21.406 335 15642.69 397.01 53009.85 88888.00 2019-12-01 23:07:21.906 335 15642.69 397.00 53009.79 88888.00 2019-12-01 23:07:22.406 335 15642.67 396.99 53009.81 88888.00 2019-12-01 23:07:22.906 335 15642.65 397.05 53009.82 88888.00 2019-12-01 23:07:23.406 335 15642.69 397.06 53009.82 88888.00 2019-12-01 23:07:23.906 335 15642.71 397.06 53009.83 88888.00 2019-12-01 23:07:24.406 335 15642.73 397.06 53009.83 88888.00 2019-12-01 23:07:24.906 335 15642.71 397.05 53009.82 88888.00 2019-12-01 23:07:25.406 335 15642.71 397.06 53009.76 88888.00 2019-12-01 23:07:25.906 335 15642.73 397.07 53009.79 88888.00 2019-12-01 23:07:26.406 335 15642.73 397.08 53009.77 88888.00 2019-12-01 23:07:26.906 335 15642.73 397.08 53009.81 88888.00 2019-12-01 23:07:27.406 335 15642.71 397.11 53009.82 88888.00 2019-12-01 23:07:27.906 335 15642.71 397.11 53009.84 88888.00 2019-12-01 23:07:28.406 335 15642.70 397.11 53009.88 88888.00 2019-12-01 23:07:28.906 335 15642.71 397.12 53009.85 88888.00 2019-12-01 23:07:29.406 335 15642.70 397.12 53009.84 88888.00 2019-12-01 23:07:29.906 335 15642.76 397.12 53009.85 88888.00 2019-12-01 23:07:30.406 335 15642.76 397.12 53009.87 88888.00 2019-12-01 23:07:30.906 335 15642.77 397.12 53009.83 88888.00 2019-12-01 23:07:31.406 335 15642.80 397.15 53009.84 88888.00 2019-12-01 23:07:31.906 335 15642.81 397.21 53009.87 88888.00 2019-12-01 23:07:32.406 335 15642.78 397.20 53009.83 88888.00 2019-12-01 23:07:32.906 335 15642.73 397.21 53009.80 88888.00 2019-12-01 23:07:33.406 335 15642.79 397.25 53009.86 88888.00 2019-12-01 23:07:34.406 335 15642.70 397.21 53009.84 88888.00 2019-12-01 23:07:34.906 335 15642.74 397.22 53009.82 88888.00 2019-12-01 23:07:35.406 335 15642.78 397.21 53009.84 88888.00 2019-12-01 23:07:35.906 335 15642.81 397.23 53009.87 88888.00 2019-12-01 23:07:36.406 335 15642.79 397.22 53009.84 88888.00 2019-12-01 23:07:36.906 335 15642.79 397.20 53009.84 88888.00 2019-12-01 23:07:37.406 335 15642.81 397.16 53009.84 88888.00 2019-12-01 23:07:37.906 335 15642.79 397.15 53009.84 88888.00 2019-12-01 23:07:38.406 335 15642.81 397.14 53009.86 88888.00 2019-12-01 23:07:38.906 335 15642.86 397.17 53009.87 88888.00 2019-12-01 23:07:39.406 335 15642.87 397.22 53009.84 88888.00 2019-12-01 23:07:39.906 335 15642.89 397.22 53009.78 88888.00 2019-12-01 23:07:40.406 335 15642.91 397.17 53009.80 88888.00 2019-12-01 23:07:40.906 335 15642.91 397.13 53009.78 88888.00 2019-12-01 23:07:41.406 335 15642.97 397.12 53009.76 88888.00 2019-12-01 23:07:41.906 335 15643.00 397.08 53009.87 88888.00 2019-12-01 23:07:42.406 335 15642.96 397.07 53009.48 88888.00 2019-12-01 23:07:42.906 335 15642.94 397.05 53009.51 88888.00 2019-12-01 23:07:43.406 335 15642.95 397.05 53009.67 88888.00 2019-12-01 23:07:43.906 335 15642.95 397.06 53009.75 88888.00 2019-12-01 23:07:44.406 335 15643.00 397.04 53009.77 88888.00 2019-12-01 23:07:44.906 335 15643.00 397.06 53009.75 88888.00 2019-12-01 23:07:45.406 335 15643.03 397.04 53009.72 88888.00 2019-12-01 23:07:45.906 335 15643.03 397.00 53009.74 88888.00 2019-12-01 23:07:46.406 335 15643.04 396.97 53009.71 88888.00 2019-12-01 23:07:46.906 335 15643.05 396.92 53009.74 88888.00 2019-12-01 23:07:47.406 335 15643.06 396.91 53009.78 88888.00 2019-12-01 23:07:47.906 335 15643.07 396.95 53009.81 88888.00 2019-12-01 23:07:48.406 335 15643.06 396.94 53009.83 88888.00 2019-12-01 23:07:48.906 335 15643.09 396.97 53009.77 88888.00 2019-12-01 23:07:49.406 335 15643.07 396.90 53009.72 88888.00 2019-12-01 23:07:49.906 335 15643.06 396.87 53009.68 88888.00 2019-12-01 23:07:50.406 335 15643.07 396.89 53009.66 88888.00 2019-12-01 23:07:50.906 335 15643.05 396.90 53009.67 88888.00 2019-12-01 23:07:51.406 335 15643.04 396.90 53009.70 88888.00 2019-12-01 23:07:51.906 335 15643.06 396.83 53009.74 88888.00 2019-12-01 23:07:52.406 335 15643.07 396.86 53009.76 88888.00 2019-12-01 23:07:52.906 335 15643.09 396.87 53009.75 88888.00 2019-12-01 23:07:53.406 335 15643.13 396.86 53009.76 88888.00 2019-12-01 23:07:53.906 335 15643.14 396.82 53009.79 88888.00 2019-12-01 23:07:54.406 335 15643.12 396.83 53009.69 88888.00 2019-12-01 23:07:54.906 335 15643.08 396.84 53009.75 88888.00 2019-12-01 23:07:55.406 335 15643.08 396.84 53009.78 88888.00 2019-12-01 23:07:55.906 335 15643.10 396.86 53009.77 88888.00 2019-12-01 23:07:56.406 335 15643.13 396.88 53009.77 88888.00 2019-12-01 23:07:56.906 335 15643.09 396.87 53009.74 88888.00 2019-12-01 23:07:57.406 335 15643.06 396.89 53009.69 88888.00 2019-12-01 23:07:57.906 335 15643.01 396.88 53009.74 88888.00 2019-12-01 23:07:58.406 335 15643.01 396.84 53009.76 88888.00 2019-12-01 23:07:58.906 335 15643.04 396.86 53009.74 88888.00 2019-12-01 23:07:59.406 335 15643.08 396.84 53009.71 88888.00 2019-12-01 23:07:59.906 335 15643.03 396.82 53009.74 88888.00 2019-12-01 23:08:00.406 335 15643.00 396.80 53009.75 88888.00 2019-12-01 23:08:00.906 335 15643.04 396.81 53009.78 88888.00 2019-12-01 23:08:01.406 335 15643.01 396.79 53009.71 88888.00 2019-12-01 23:08:01.906 335 15643.01 396.78 53009.71 88888.00 2019-12-01 23:08:02.406 335 15643.05 396.79 53009.69 88888.00 2019-12-01 23:08:02.906 335 15643.04 396.86 53009.68 88888.00 2019-12-01 23:08:03.406 335 15643.00 396.83 53009.76 88888.00 2019-12-01 23:08:03.906 335 15642.96 396.86 53009.74 88888.00 2019-12-01 23:08:04.406 335 15642.94 396.89 53009.74 88888.00 2019-12-01 23:08:04.906 335 15642.96 396.84 53009.74 88888.00 2019-12-01 23:08:05.406 335 15642.98 396.79 53009.72 88888.00 2019-12-01 23:08:05.906 335 15643.00 396.79 53009.79 88888.00 2019-12-01 23:08:06.406 335 15642.98 396.82 53009.79 88888.00 2019-12-01 23:08:06.906 335 15642.96 396.81 53009.75 88888.00 2019-12-01 23:08:07.406 335 15642.98 396.80 53009.75 88888.00 2019-12-01 23:08:07.906 335 15643.01 396.74 53009.72 88888.00 2019-12-01 23:08:08.406 335 15642.98 396.77 53009.74 88888.00 2019-12-01 23:08:08.906 335 15642.94 396.82 53009.71 88888.00 2019-12-01 23:08:09.406 335 15642.96 396.83 53009.71 88888.00 2019-12-01 23:08:09.906 335 15642.96 396.81 53009.79 88888.00 2019-12-01 23:08:10.406 335 15642.98 396.78 53009.80 88888.00 2019-12-01 23:08:10.906 335 15642.94 396.79 53009.78 88888.00 2019-12-01 23:08:11.406 335 15642.88 396.79 53009.80 88888.00 2019-12-01 23:08:11.906 335 15642.94 396.79 53009.79 88888.00 2019-12-01 23:08:12.406 335 15642.98 396.79 53009.80 88888.00 2019-12-01 23:08:12.906 335 15642.95 396.77 53009.78 88888.00 2019-12-01 23:08:13.406 335 15642.90 396.75 53009.72 88888.00 2019-12-01 23:08:13.906 335 15642.91 396.74 53009.74 88888.00 2019-12-01 23:08:14.406 335 15642.95 396.75 53009.79 88888.00 2019-12-01 23:08:14.906 335 15642.96 396.81 53009.80 88888.00 2019-12-01 23:08:15.906 335 15642.92 396.75 53009.80 88888.00 2019-12-01 23:08:16.406 335 15642.88 396.75 53009.70 88888.00 2019-12-01 23:08:16.906 335 15642.87 396.79 53009.71 88888.00 2019-12-01 23:08:17.406 335 15642.88 396.81 53009.69 88888.00 2019-12-01 23:08:17.906 335 15642.91 396.81 53009.74 88888.00 2019-12-01 23:08:18.406 335 15642.95 396.83 53009.74 88888.00 2019-12-01 23:08:18.906 335 15642.98 396.83 53009.70 88888.00 2019-12-01 23:08:19.406 335 15642.95 396.81 53009.71 88888.00 2019-12-01 23:08:19.906 335 15642.96 396.73 53009.72 88888.00 2019-12-01 23:08:20.406 335 15642.96 396.74 53009.74 88888.00 2019-12-01 23:08:20.906 335 15642.96 396.80 53009.74 88888.00 2019-12-01 23:08:21.406 335 15642.94 396.74 53009.75 88888.00 2019-12-01 23:08:21.906 335 15642.90 396.79 53009.77 88888.00 2019-12-01 23:08:22.406 335 15642.90 396.81 53009.76 88888.00 2019-12-01 23:08:22.906 335 15642.89 396.81 53009.74 88888.00 2019-12-01 23:08:23.906 335 15642.91 396.79 53009.72 88888.00 2019-12-01 23:08:24.406 335 15642.95 396.83 53009.79 88888.00 2019-12-01 23:08:24.906 335 15642.88 396.84 53009.78 88888.00 2019-12-01 23:08:25.906 335 15642.91 396.79 53009.69 88888.00 2019-12-01 23:08:26.406 335 15642.91 396.80 53009.69 88888.00 2019-12-01 23:08:26.906 335 15642.89 396.79 53009.68 88888.00 2019-12-01 23:08:27.406 335 15642.92 396.78 53009.65 88888.00 2019-12-01 23:08:27.906 335 15642.89 396.78 53009.65 88888.00 2019-12-01 23:08:28.406 335 15642.91 396.79 53009.69 88888.00 2019-12-01 23:08:28.906 335 15642.89 396.82 53009.74 88888.00 2019-12-01 23:08:29.406 335 15642.83 396.86 53009.77 88888.00 2019-12-01 23:08:29.906 335 15642.83 396.86 53009.72 88888.00 2019-12-01 23:08:30.406 335 15642.87 396.81 53009.75 88888.00 2019-12-01 23:08:30.906 335 15642.86 396.80 53009.75 88888.00 2019-12-01 23:08:31.406 335 15642.87 396.80 53009.74 88888.00 2019-12-01 23:08:31.906 335 15642.88 396.79 53009.74 88888.00 2019-12-01 23:08:32.406 335 15642.81 396.80 53009.72 88888.00 2019-12-01 23:08:32.906 335 15642.79 396.80 53009.74 88888.00 2019-12-01 23:08:33.406 335 15642.81 396.81 53009.72 88888.00 2019-12-01 23:08:33.906 335 15642.83 396.81 53009.74 88888.00 2019-12-01 23:08:34.406 335 15642.83 396.79 53009.68 88888.00 2019-12-01 23:08:34.906 335 15642.83 396.80 53009.70 88888.00 2019-12-01 23:08:35.406 335 15642.87 396.82 53009.72 88888.00 2019-12-01 23:08:35.906 335 15642.81 396.87 53009.70 88888.00 2019-12-01 23:08:36.406 335 15642.79 396.87 53009.65 88888.00 2019-12-01 23:08:36.906 335 15642.79 396.87 53009.65 88888.00 2019-12-01 23:08:37.406 335 15642.78 396.86 53009.65 88888.00 2019-12-01 23:08:37.906 335 15642.79 396.87 53009.65 88888.00 2019-12-01 23:08:38.406 335 15642.80 396.88 53009.66 88888.00 2019-12-01 23:08:38.906 335 15642.82 396.88 53009.65 88888.00 2019-12-01 23:08:39.406 335 15642.87 396.89 53009.63 88888.00 2019-12-01 23:08:39.906 335 15642.85 396.88 53009.63 88888.00 2019-12-01 23:08:40.406 335 15642.80 396.89 53009.66 88888.00 2019-12-01 23:08:40.906 335 15642.77 396.92 53009.70 88888.00 2019-12-01 23:08:41.406 335 15642.78 396.95 53009.67 88888.00 2019-12-01 23:08:41.906 335 15642.79 396.96 53009.61 88888.00 2019-12-01 23:08:42.406 335 15642.79 396.92 53009.58 88888.00 2019-12-01 23:08:42.906 335 15642.79 396.92 53009.56 88888.00 2019-12-01 23:08:43.406 335 15642.80 396.95 53009.58 88888.00 2019-12-01 23:08:43.906 335 15642.80 396.91 53009.63 88888.00 2019-12-01 23:08:44.406 335 15642.76 396.92 53009.58 88888.00 2019-12-01 23:08:44.906 335 15642.74 396.95 53009.59 88888.00 2019-12-01 23:08:45.406 335 15642.76 396.97 53009.58 88888.00 2019-12-01 23:08:45.906 335 15642.74 396.98 53009.60 88888.00 2019-12-01 23:08:46.406 335 15642.72 396.94 53009.63 88888.00 2019-12-01 23:08:46.906 335 15642.71 396.88 53009.62 88888.00 2019-12-01 23:08:47.406 335 15642.73 396.92 53009.63 88888.00 2019-12-01 23:08:47.906 335 15642.74 396.90 53009.61 88888.00 2019-12-01 23:08:48.406 335 15642.74 396.88 53009.63 88888.00 2019-12-01 23:08:48.906 335 15642.72 396.92 53009.65 88888.00 2019-12-01 23:08:49.406 335 15642.73 396.94 53009.71 88888.00 2019-12-01 23:08:49.906 335 15642.70 396.98 53009.70 88888.00 2019-12-01 23:08:50.406 335 15642.73 397.01 53009.68 88888.00 2019-12-01 23:08:50.906 335 15642.74 397.00 53009.67 88888.00 2019-12-01 23:08:51.406 335 15642.72 397.01 53009.66 88888.00 2019-12-01 23:08:51.906 335 15642.72 397.01 53009.65 88888.00 2019-12-01 23:08:52.406 335 15642.74 397.01 53009.69 88888.00 2019-12-01 23:08:52.906 335 15642.69 396.98 53009.74 88888.00 2019-12-01 23:08:53.406 335 15642.65 396.98 53009.69 88888.00 2019-12-01 23:08:53.906 335 15642.70 396.98 53009.67 88888.00 2019-12-01 23:08:54.406 335 15642.70 396.97 53009.66 88888.00 2019-12-01 23:08:54.906 335 15642.68 396.95 53009.66 88888.00 2019-12-01 23:08:55.406 335 15642.68 396.95 53009.67 88888.00 2019-12-01 23:08:55.906 335 15642.69 396.99 53009.67 88888.00 2019-12-01 23:08:56.406 335 15642.72 397.00 53009.66 88888.00 2019-12-01 23:08:57.406 335 15642.72 397.01 53009.67 88888.00 2019-12-01 23:08:57.906 335 15642.71 397.06 53009.69 88888.00 2019-12-01 23:08:58.406 335 15642.74 397.06 53009.72 88888.00 2019-12-01 23:08:58.906 335 15642.72 396.99 53009.68 88888.00 2019-12-01 23:08:59.406 335 15642.72 396.99 53009.66 88888.00 2019-12-01 23:08:59.906 335 15642.70 397.03 53009.67 88888.00 2019-12-01 23:09:00.406 335 15642.72 397.03 53009.76 88888.00 2019-12-01 23:09:00.906 335 15642.77 397.01 53009.74 88888.00 2019-12-01 23:09:01.406 335 15642.76 397.00 53009.72 88888.00 2019-12-01 23:09:01.906 335 15642.71 397.03 53009.74 88888.00 2019-12-01 23:09:02.406 335 15642.71 397.00 53009.75 88888.00 2019-12-01 23:09:02.906 335 15642.73 396.91 53009.71 88888.00 2019-12-01 23:09:03.406 335 15642.70 396.91 53009.74 88888.00 2019-12-01 23:09:03.906 335 15642.67 396.92 53009.76 88888.00 2019-12-01 23:09:04.406 335 15642.63 396.97 53009.74 88888.00 2019-12-01 23:09:04.906 335 15642.71 396.95 53009.70 88888.00 2019-12-01 23:09:05.406 335 15642.72 396.95 53009.69 88888.00 2019-12-01 23:09:05.906 335 15642.72 396.97 53009.72 88888.00 2019-12-01 23:09:06.406 335 15642.69 396.97 53009.75 88888.00 2019-12-01 23:09:07.406 335 15642.70 397.01 53009.80 88888.00 2019-12-01 23:09:07.906 335 15642.64 397.00 53009.80 88888.00 2019-12-01 23:09:08.406 335 15642.63 396.97 53009.79 88888.00 2019-12-01 23:09:08.906 335 15642.63 396.98 53009.80 88888.00 2019-12-01 23:09:09.406 335 15642.60 396.98 53009.78 88888.00 2019-12-01 23:09:09.906 335 15642.61 396.98 53009.83 88888.00 2019-12-01 23:09:10.406 335 15642.68 397.01 53009.82 88888.00 2019-12-01 23:09:10.906 335 15642.64 397.04 53009.77 88888.00 2019-12-01 23:09:11.406 335 15642.67 397.04 53009.82 88888.00 2019-12-01 23:09:11.906 335 15642.62 397.05 53009.79 88888.00 2019-12-01 23:09:12.406 335 15642.62 397.08 53009.79 88888.00 2019-12-01 23:09:12.906 335 15642.63 397.08 53009.78 88888.00 2019-12-01 23:09:13.406 335 15642.69 397.11 53009.74 88888.00 2019-12-01 23:09:13.906 335 15642.69 397.11 53009.80 88888.00 2019-12-01 23:09:14.406 335 15642.62 397.14 53009.82 88888.00 2019-12-01 23:09:14.906 335 15642.64 397.17 53009.80 88888.00 2019-12-01 23:09:15.406 335 15642.68 397.20 53009.77 88888.00 2019-12-01 23:09:15.906 335 15642.67 397.20 53009.78 88888.00 2019-12-01 23:09:16.406 335 15642.72 397.22 53009.77 88888.00 2019-12-01 23:09:16.906 335 15642.69 397.25 53009.76 88888.00 2019-12-01 23:09:17.406 335 15642.69 397.32 53009.79 88888.00 2019-12-01 23:09:17.906 335 15642.70 397.30 53009.81 88888.00 2019-12-01 23:09:18.406 335 15642.69 397.32 53009.80 88888.00 2019-12-01 23:09:18.906 335 15642.67 397.41 53009.78 88888.00 2019-12-01 23:09:19.406 335 15642.77 397.44 53009.80 88888.00 2019-12-01 23:09:19.906 335 15642.72 397.46 53009.77 88888.00 2019-12-01 23:09:20.406 335 15642.68 397.44 53009.75 88888.00 2019-12-01 23:09:20.906 335 15642.69 397.46 53009.72 88888.00 2019-12-01 23:09:21.406 335 15642.69 397.51 53009.74 88888.00 2019-12-01 23:09:21.906 335 15642.65 397.52 53009.76 88888.00 2019-12-01 23:09:22.406 335 15642.68 397.56 53009.76 88888.00 2019-12-01 23:09:22.906 335 15642.72 397.58 53009.72 88888.00 2019-12-01 23:09:23.406 335 15642.74 397.58 53009.68 88888.00 2019-12-01 23:09:23.906 335 15642.70 397.60 53009.69 88888.00 2019-12-01 23:09:24.406 335 15642.70 397.64 53009.69 88888.00 2019-12-01 23:09:24.906 335 15642.73 397.66 53009.70 88888.00 2019-12-01 23:09:25.406 335 15642.73 397.67 53009.71 88888.00 2019-12-01 23:09:25.906 335 15642.74 397.69 53009.68 88888.00 2019-12-01 23:09:26.406 335 15642.81 397.72 53009.72 88888.00 2019-12-01 23:09:26.906 335 15642.78 397.74 53009.74 88888.00 2019-12-01 23:09:27.406 335 15642.78 397.78 53009.74 88888.00 2019-12-01 23:09:27.906 335 15642.78 397.77 53009.68 88888.00 2019-12-01 23:09:28.406 335 15642.80 397.74 53009.68 88888.00 2019-12-01 23:09:28.906 335 15642.77 397.75 53009.69 88888.00 2019-12-01 23:09:29.406 335 15642.78 397.75 53009.69 88888.00 2019-12-01 23:09:29.906 335 15642.80 397.77 53009.69 88888.00 2019-12-01 23:09:30.406 335 15642.83 397.78 53009.71 88888.00 2019-12-01 23:09:30.906 335 15642.82 397.81 53009.70 88888.00 2019-12-01 23:09:31.406 335 15642.85 397.84 53009.68 88888.00 2019-12-01 23:09:31.906 335 15642.81 397.84 53009.68 88888.00 2019-12-01 23:09:32.406 335 15642.76 397.90 53009.69 88888.00 2019-12-01 23:09:32.906 335 15642.73 397.91 53009.71 88888.00 2019-12-01 23:09:33.406 335 15642.72 397.86 53009.77 88888.00 2019-12-01 23:09:33.906 335 15642.76 397.83 53009.71 88888.00 2019-12-01 23:09:34.406 335 15642.77 397.91 53009.71 88888.00 2019-12-01 23:09:34.906 335 15642.77 397.91 53009.65 88888.00 2019-12-01 23:09:35.406 335 15642.73 397.89 53009.66 88888.00 2019-12-01 23:09:35.906 335 15642.73 397.89 53009.71 88888.00 2019-12-01 23:09:36.406 335 15642.81 397.91 53009.70 88888.00 2019-12-01 23:09:36.906 335 15642.79 397.92 53009.70 88888.00 2019-12-01 23:09:37.406 335 15642.76 397.91 53009.69 88888.00 2019-12-01 23:09:37.906 335 15642.76 397.92 53009.70 88888.00 2019-12-01 23:09:38.906 335 15642.83 397.94 53009.75 88888.00 2019-12-01 23:09:39.406 335 15642.86 397.94 53009.71 88888.00 2019-12-01 23:09:39.906 335 15642.89 397.93 53009.74 88888.00 2019-12-01 23:09:40.406 335 15642.87 397.87 53009.72 88888.00 2019-12-01 23:09:40.906 335 15642.89 397.93 53009.74 88888.00 2019-12-01 23:09:41.406 335 15642.88 397.95 53009.74 88888.00 2019-12-01 23:09:41.906 335 15642.87 397.92 53009.68 88888.00 2019-12-01 23:09:42.406 335 15642.89 397.91 53009.67 88888.00 2019-12-01 23:09:42.906 335 15642.91 397.92 53009.71 88888.00 2019-12-01 23:09:43.406 335 15642.96 397.93 53009.76 88888.00 2019-12-01 23:09:43.906 335 15642.95 397.87 53009.77 88888.00 2019-12-01 23:09:44.406 335 15642.87 397.83 53009.75 88888.00 2019-12-01 23:09:44.906 335 15642.85 397.85 53009.72 88888.00 2019-12-01 23:09:45.406 335 15642.87 397.93 53009.76 88888.00 2019-12-01 23:09:45.906 335 15642.88 397.91 53009.76 88888.00 2019-12-01 23:09:46.906 335 15642.89 397.92 53009.80 88888.00 2019-12-01 23:09:47.406 335 15642.87 397.89 53009.77 88888.00 2019-12-01 23:09:47.906 335 15642.86 397.85 53009.74 88888.00 2019-12-01 23:09:48.406 335 15642.82 397.84 53009.75 88888.00 2019-12-01 23:09:48.906 335 15642.86 397.91 53009.71 88888.00 2019-12-01 23:09:49.406 335 15642.85 397.87 53009.75 88888.00 2019-12-01 23:09:49.906 335 15642.87 397.83 53009.78 88888.00 2019-12-01 23:09:50.406 335 15642.87 397.89 53009.72 88888.00 2019-12-01 23:09:50.906 335 15642.88 397.90 53009.75 88888.00 2019-12-01 23:09:51.406 335 15642.91 397.85 53009.76 88888.00 2019-12-01 23:09:51.906 335 15642.90 397.77 53009.77 88888.00 2019-12-01 23:09:52.406 335 15642.90 397.81 53009.79 88888.00 2019-12-01 23:09:52.906 335 15642.83 397.84 53009.77 88888.00 2019-12-01 23:09:53.406 335 15642.82 397.91 53009.83 88888.00 2019-12-01 23:09:53.906 335 15642.82 397.95 53009.83 88888.00 2019-12-01 23:09:54.406 335 15642.81 397.92 53009.82 88888.00 2019-12-01 23:09:54.906 335 15642.86 397.81 53009.81 88888.00 2019-12-01 23:09:55.406 335 15642.86 397.78 53009.84 88888.00 2019-12-01 23:09:55.906 335 15642.79 397.89 53009.82 88888.00 2019-12-01 23:09:56.406 335 15642.79 397.90 53009.79 88888.00 2019-12-01 23:09:56.906 335 15642.79 397.90 53009.80 88888.00 2019-12-01 23:09:57.406 335 15642.81 397.91 53009.82 88888.00 2019-12-01 23:09:57.906 335 15642.82 397.87 53009.78 88888.00 2019-12-01 23:09:58.406 335 15642.78 397.84 53009.78 88888.00 2019-12-01 23:09:58.906 335 15642.73 397.86 53009.85 88888.00 2019-12-01 23:09:59.406 335 15642.71 397.86 53009.87 88888.00 2019-12-01 23:09:59.906 335 15642.73 397.85 53009.87 88888.00 2019-12-01 23:10:00.406 335 15642.77 397.86 53009.88 88888.00 2019-12-01 23:10:00.906 335 15642.77 397.87 53009.86 88888.00 2019-12-01 23:10:01.406 335 15642.77 397.86 53009.86 88888.00 2019-12-01 23:10:01.906 335 15642.72 397.82 53009.89 88888.00 2019-12-01 23:10:02.406 335 15642.69 397.83 53009.90 88888.00 2019-12-01 23:10:02.906 335 15642.64 397.84 53009.86 88888.00 2019-12-01 23:10:03.406 335 15642.67 397.83 53009.84 88888.00 2019-12-01 23:10:03.906 335 15642.67 397.82 53009.86 88888.00 2019-12-01 23:10:04.406 335 15642.62 397.81 53009.91 88888.00 2019-12-01 23:10:04.906 335 15642.62 397.84 53009.89 88888.00 2019-12-01 23:10:05.406 335 15642.65 397.86 53009.87 88888.00 2019-12-01 23:10:05.906 335 15642.69 397.84 53009.93 88888.00 2019-12-01 23:10:06.406 335 15642.65 397.81 53009.96 88888.00 2019-12-01 23:10:06.906 335 15642.69 397.84 53009.97 88888.00 2019-12-01 23:10:07.406 335 15642.69 397.81 53009.95 88888.00 2019-12-01 23:10:07.906 335 15642.67 397.81 53009.95 88888.00 2019-12-01 23:10:08.406 335 15642.67 397.82 53009.96 88888.00 2019-12-01 23:10:08.906 335 15642.68 397.82 53009.93 88888.00 2019-12-01 23:10:09.406 335 15642.68 397.81 53009.92 88888.00 2019-12-01 23:10:10.406 335 15642.65 397.82 53009.93 88888.00 2019-12-01 23:10:10.906 335 15642.68 397.79 53009.92 88888.00 2019-12-01 23:10:11.406 335 15642.67 397.77 53009.95 88888.00 2019-12-01 23:10:11.906 335 15642.61 397.74 53009.95 88888.00 2019-12-01 23:10:12.406 335 15642.62 397.70 53009.87 88888.00 2019-12-01 23:10:12.906 335 15642.64 397.77 53009.89 88888.00 2019-12-01 23:10:13.406 335 15642.63 397.68 53009.92 88888.00 2019-12-01 23:10:13.906 335 15642.58 397.67 53009.93 88888.00 2019-12-01 23:10:14.406 335 15642.58 397.70 53009.95 88888.00 2019-12-01 23:10:14.906 335 15642.56 397.68 53009.91 88888.00 2019-12-01 23:10:15.406 335 15642.53 397.72 53009.90 88888.00 2019-12-01 23:10:15.906 335 15642.52 397.74 53009.89 88888.00 2019-12-01 23:10:16.406 335 15642.56 397.77 53009.89 88888.00 2019-12-01 23:10:16.906 335 15642.53 397.76 53009.91 88888.00 2019-12-01 23:10:17.406 335 15642.54 397.75 53009.90 88888.00 2019-12-01 23:10:17.906 335 15642.59 397.75 53009.89 88888.00 2019-12-01 23:10:18.406 335 15642.60 397.76 53009.89 88888.00 2019-12-01 23:10:18.906 335 15642.58 397.77 53009.89 88888.00 2019-12-01 23:10:19.406 335 15642.59 397.79 53009.85 88888.00 2019-12-01 23:10:19.906 335 15642.58 397.79 53009.84 88888.00 2019-12-01 23:10:20.406 335 15642.58 397.81 53009.87 88888.00 2019-12-01 23:10:20.906 335 15642.60 397.83 53009.83 88888.00 2019-12-01 23:10:21.406 335 15642.60 397.84 53009.83 88888.00 2019-12-01 23:10:21.906 335 15642.56 397.83 53009.77 88888.00 2019-12-01 23:10:22.406 335 15642.58 397.85 53009.68 88888.00 2019-12-01 23:10:22.906 335 15642.60 397.85 53009.71 88888.00 2019-12-01 23:10:23.406 335 15642.61 397.84 53009.72 88888.00 2019-12-01 23:10:23.906 335 15642.65 397.84 53009.74 88888.00 2019-12-01 23:10:24.406 335 15642.69 397.86 53009.70 88888.00 2019-12-01 23:10:24.906 335 15642.70 397.86 53009.68 88888.00 2019-12-01 23:10:25.406 335 15642.70 397.85 53009.71 88888.00 2019-12-01 23:10:25.906 335 15642.69 397.87 53009.74 88888.00 2019-12-01 23:10:26.406 335 15642.71 397.90 53009.69 88888.00 2019-12-01 23:10:26.906 335 15642.71 397.93 53009.71 88888.00 2019-12-01 23:10:27.406 335 15642.68 397.94 53009.77 88888.00 2019-12-01 23:10:27.906 335 15642.70 397.93 53009.74 88888.00 2019-12-01 23:10:28.406 335 15642.69 397.94 53009.70 88888.00 2019-12-01 23:10:28.906 335 15642.65 397.98 53009.69 88888.00 2019-12-01 23:10:29.406 335 15642.65 398.03 53009.75 88888.00 2019-12-01 23:10:29.906 335 15642.68 398.03 53009.81 88888.00 2019-12-01 23:10:30.406 335 15642.65 398.02 53009.81 88888.00 2019-12-01 23:10:30.906 335 15642.67 398.05 53009.82 88888.00 2019-12-01 23:10:31.406 335 15642.73 398.10 53009.80 88888.00 2019-12-01 23:10:31.906 335 15642.69 398.10 53009.79 88888.00 2019-12-01 23:10:32.406 335 15642.64 398.10 53009.77 88888.00 2019-12-01 23:10:32.906 335 15642.67 398.11 53009.79 88888.00 2019-12-01 23:10:33.406 335 15642.68 398.19 53009.79 88888.00 2019-12-01 23:10:33.906 335 15642.70 398.24 53009.81 88888.00 2019-12-01 23:10:34.406 335 15642.72 398.27 53009.79 88888.00 2019-12-01 23:10:34.906 335 15642.73 398.29 53009.78 88888.00 2019-12-01 23:10:35.406 335 15642.70 398.33 53009.80 88888.00 2019-12-01 23:10:35.906 335 15642.72 398.33 53009.83 88888.00 2019-12-01 23:10:36.406 335 15642.73 398.37 53009.84 88888.00 2019-12-01 23:10:36.906 335 15642.74 398.36 53009.83 88888.00 2019-12-01 23:10:37.406 335 15642.77 398.35 53009.82 88888.00 2019-12-01 23:10:37.906 335 15642.78 398.39 53009.77 88888.00 2019-12-01 23:10:38.406 335 15642.72 398.43 53009.75 88888.00 2019-12-01 23:10:38.906 335 15642.71 398.38 53009.74 88888.00 2019-12-01 23:10:39.406 335 15642.70 398.42 53009.74 88888.00 2019-12-01 23:10:39.906 335 15642.76 398.41 53009.74 88888.00 2019-12-01 23:10:40.406 335 15642.76 398.42 53009.74 88888.00 2019-12-01 23:10:40.906 335 15642.68 398.42 53009.74 88888.00 2019-12-01 23:10:41.406 335 15642.64 398.43 53009.71 88888.00 2019-12-01 23:10:41.906 335 15642.63 398.42 53009.74 88888.00 2019-12-01 23:10:42.406 335 15642.65 398.44 53009.75 88888.00 2019-12-01 23:10:42.906 335 15642.60 398.46 53009.76 88888.00 2019-12-01 23:10:43.406 335 15642.61 398.45 53009.74 88888.00 2019-12-01 23:10:43.906 335 15642.64 398.45 53009.78 88888.00 2019-12-01 23:10:44.406 335 15642.62 398.44 53009.78 88888.00 2019-12-01 23:10:44.906 335 15642.62 398.47 53009.84 88888.00 2019-12-01 23:10:45.406 335 15642.68 398.47 53009.86 88888.00 2019-12-01 23:10:45.906 335 15642.67 398.47 53009.83 88888.00 2019-12-01 23:10:46.406 335 15642.61 398.48 53009.86 88888.00 2019-12-01 23:10:46.906 335 15642.60 398.50 53009.90 88888.00 2019-12-01 23:10:47.406 335 15642.55 398.51 53009.89 88888.00 2019-12-01 23:10:47.906 335 15642.63 398.48 53009.92 88888.00 2019-12-01 23:10:48.406 335 15642.63 398.45 53009.96 88888.00 2019-12-01 23:10:48.906 335 15642.65 398.42 53009.96 88888.00 2019-12-01 23:10:49.406 335 15642.62 398.41 53009.99 88888.00 2019-12-01 23:10:49.906 335 15642.60 398.42 53010.04 88888.00 2019-12-01 23:10:50.406 335 15642.60 398.42 53010.02 88888.00 2019-12-01 23:10:50.906 335 15642.61 398.42 53010.03 88888.00 2019-12-01 23:10:51.906 335 15642.59 398.35 53010.01 88888.00 2019-12-01 23:10:52.406 335 15642.61 398.37 53010.03 88888.00 2019-12-01 23:10:52.906 335 15642.65 398.41 53010.06 88888.00 2019-12-01 23:10:53.406 335 15642.65 398.39 53010.09 88888.00 2019-12-01 23:10:53.906 335 15642.55 398.37 53010.05 88888.00 2019-12-01 23:10:54.406 335 15642.52 398.37 53010.00 88888.00 2019-12-01 23:10:54.906 335 15642.58 398.38 53010.01 88888.00 2019-12-01 23:10:55.406 335 15642.59 398.34 53010.03 88888.00 2019-12-01 23:10:55.906 335 15642.60 398.35 53010.06 88888.00 2019-12-01 23:10:56.406 335 15642.62 398.34 53010.03 88888.00 2019-12-01 23:10:56.907 335 15642.62 398.35 53010.04 88888.00 2019-12-01 23:10:57.407 335 15642.59 398.37 53010.02 88888.00 2019-12-01 23:10:57.907 335 15642.54 398.36 53010.03 88888.00 2019-12-01 23:10:58.407 335 15642.55 398.28 53010.06 88888.00 2019-12-01 23:10:58.907 335 15642.52 398.30 53010.05 88888.00 2019-12-01 23:10:59.407 335 15642.51 398.33 53010.07 88888.00 2019-12-01 23:10:59.907 335 15642.50 398.33 53010.07 88888.00 2019-12-01 23:11:00.407 335 15642.53 398.29 53010.09 88888.00 2019-12-01 23:11:00.907 335 15642.52 398.28 53010.10 88888.00 2019-12-01 23:11:01.407 335 15642.51 398.26 53010.09 88888.00 2019-12-01 23:11:01.907 335 15642.51 398.28 53010.08 88888.00 2019-12-01 23:11:02.407 335 15642.55 398.26 53010.08 88888.00 2019-12-01 23:11:02.907 335 15642.51 398.29 53010.06 88888.00 2019-12-01 23:11:03.407 335 15642.49 398.33 53010.06 88888.00 2019-12-01 23:11:03.907 335 15642.46 398.34 53010.06 88888.00 2019-12-01 23:11:04.407 335 15642.43 398.34 53010.04 88888.00 2019-12-01 23:11:04.907 335 15642.47 398.32 53010.01 88888.00 2019-12-01 23:11:05.407 335 15642.46 398.32 53010.06 88888.00 2019-12-01 23:11:05.907 335 15642.49 398.28 53010.06 88888.00 2019-12-01 23:11:06.407 335 15642.45 398.32 53010.04 88888.00 2019-12-01 23:11:06.907 335 15642.42 398.30 53010.04 88888.00 2019-12-01 23:11:07.407 335 15642.44 398.29 53010.07 88888.00 2019-12-01 23:11:07.907 335 15642.43 398.32 53010.11 88888.00 2019-12-01 23:11:08.407 335 15642.40 398.34 53010.06 88888.00 2019-12-01 23:11:08.907 335 15642.36 398.35 53010.02 88888.00 2019-12-01 23:11:09.407 335 15642.41 398.35 53010.03 88888.00 2019-12-01 23:11:09.907 335 15642.40 398.36 53010.01 88888.00 2019-12-01 23:11:10.407 335 15642.36 398.37 53009.97 88888.00 2019-12-01 23:11:10.907 335 15642.34 398.37 53010.00 88888.00 2019-12-01 23:11:11.407 335 15642.34 398.37 53009.99 88888.00 2019-12-01 23:11:11.907 335 15642.32 398.34 53009.99 88888.00 2019-12-01 23:11:12.407 335 15642.32 398.36 53010.03 88888.00 2019-12-01 23:11:12.907 335 15642.28 398.43 53010.01 88888.00 2019-12-01 23:11:13.407 335 15642.28 398.44 53010.00 88888.00 2019-12-01 23:11:13.907 335 15642.28 398.41 53010.03 88888.00 2019-12-01 23:11:14.407 335 15642.33 398.32 53010.04 88888.00 2019-12-01 23:11:14.907 335 15642.33 398.36 53010.05 88888.00 2019-12-01 23:11:15.407 335 15642.29 398.46 53010.01 88888.00 2019-12-01 23:11:15.907 335 15642.28 398.46 53010.02 88888.00 2019-12-01 23:11:16.407 335 15642.26 398.47 53010.00 88888.00 2019-12-01 23:11:16.907 335 15642.23 398.54 53009.98 88888.00 2019-12-01 23:11:17.407 335 15642.22 398.56 53009.95 88888.00 2019-12-01 23:11:17.907 335 15642.22 398.55 53009.92 88888.00 2019-12-01 23:11:18.407 335 15642.20 398.51 53009.89 88888.00 2019-12-01 23:11:18.907 335 15642.26 398.52 53009.91 88888.00 2019-12-01 23:11:19.407 335 15642.25 398.59 53009.95 88888.00 2019-12-01 23:11:19.907 335 15642.20 398.61 53009.98 88888.00 2019-12-01 23:11:20.407 335 15642.20 398.53 53010.00 88888.00 2019-12-01 23:11:20.907 335 15642.16 398.54 53009.97 88888.00 2019-12-01 23:11:21.407 335 15642.19 398.63 53009.89 88888.00 2019-12-01 23:11:21.907 335 15642.24 398.65 53009.90 88888.00 2019-12-01 23:11:22.407 335 15642.25 398.67 53009.91 88888.00 2019-12-01 23:11:22.907 335 15642.24 398.69 53009.89 88888.00 2019-12-01 23:11:23.407 335 15642.24 398.67 53009.87 88888.00 2019-12-01 23:11:23.907 335 15642.16 398.70 53009.90 88888.00 2019-12-01 23:11:24.407 335 15642.19 398.72 53009.92 88888.00 2019-12-01 23:11:24.907 335 15642.19 398.73 53009.91 88888.00 2019-12-01 23:11:25.407 335 15642.22 398.74 53009.90 88888.00 2019-12-01 23:11:25.907 335 15642.23 398.76 53009.91 88888.00 2019-12-01 23:11:26.407 335 15642.22 398.81 53009.88 88888.00 2019-12-01 23:11:26.907 335 15642.24 398.80 53009.88 88888.00 2019-12-01 23:11:27.407 335 15642.24 398.78 53009.90 88888.00 2019-12-01 23:11:27.907 335 15642.23 398.74 53009.90 88888.00 2019-12-01 23:11:28.407 335 15642.20 398.71 53009.86 88888.00 2019-12-01 23:11:28.907 335 15642.22 398.71 53009.85 88888.00 2019-12-01 23:11:29.407 335 15642.18 398.71 53009.87 88888.00 2019-12-01 23:11:29.907 335 15642.18 398.73 53009.86 88888.00 2019-12-01 23:11:30.407 335 15642.20 398.72 53009.85 88888.00 2019-12-01 23:11:30.907 335 15642.27 398.72 53009.89 88888.00 2019-12-01 23:11:31.407 335 15642.26 398.71 53009.89 88888.00 2019-12-01 23:11:31.907 335 15642.25 398.73 53009.86 88888.00 2019-12-01 23:11:32.407 335 15642.25 398.74 53009.87 88888.00 2019-12-01 23:11:33.407 335 15642.29 398.85 53009.90 88888.00 2019-12-01 23:11:33.907 335 15642.29 398.84 53009.92 88888.00 2019-12-01 23:11:34.407 335 15642.26 398.84 53009.88 88888.00 2019-12-01 23:11:34.907 335 15642.31 398.79 53009.88 88888.00 2019-12-01 23:11:35.407 335 15642.27 398.77 53009.89 88888.00 2019-12-01 23:11:35.907 335 15642.29 398.80 53009.90 88888.00 2019-12-01 23:11:36.407 335 15642.32 398.80 53009.85 88888.00 2019-12-01 23:11:36.907 335 15642.29 398.78 53009.86 88888.00 2019-12-01 23:11:37.407 335 15642.32 398.76 53009.84 88888.00 2019-12-01 23:11:37.907 335 15642.35 398.73 53009.85 88888.00 2019-12-01 23:11:38.407 335 15642.34 398.70 53009.85 88888.00 2019-12-01 23:11:38.907 335 15642.36 398.69 53009.91 88888.00 2019-12-01 23:11:39.407 335 15642.36 398.64 53009.92 88888.00 2019-12-01 23:11:39.907 335 15642.40 398.63 53009.91 88888.00 2019-12-01 23:11:40.407 335 15642.38 398.64 53009.93 88888.00 2019-12-01 23:11:40.907 335 15642.40 398.60 53009.91 88888.00 2019-12-01 23:11:41.407 335 15642.38 398.56 53009.90 88888.00 2019-12-01 23:11:41.907 335 15642.34 398.51 53009.85 88888.00 2019-12-01 23:11:42.407 335 15642.36 398.45 53009.82 88888.00 2019-12-01 23:11:42.907 335 15642.34 398.50 53009.83 88888.00 2019-12-01 23:11:43.407 335 15642.38 398.46 53009.80 88888.00 2019-12-01 23:11:43.907 335 15642.41 398.38 53009.81 88888.00 2019-12-01 23:11:44.407 335 15642.36 398.38 53009.85 88888.00 2019-12-01 23:11:44.907 335 15642.41 398.37 53009.90 88888.00 2019-12-01 23:11:45.407 335 15642.43 398.34 53009.96 88888.00 2019-12-01 23:11:45.907 335 15642.40 398.33 53009.90 88888.00 2019-12-01 23:11:46.407 335 15642.40 398.29 53009.90 88888.00 2019-12-01 23:11:46.907 335 15642.38 398.28 53009.92 88888.00 2019-12-01 23:11:47.407 335 15642.40 398.27 53009.92 88888.00 2019-12-01 23:11:47.907 335 15642.38 398.27 53009.93 88888.00 2019-12-01 23:11:48.407 335 15642.37 398.28 53009.90 88888.00 2019-12-01 23:11:48.907 335 15642.34 398.29 53009.95 88888.00 2019-12-01 23:11:49.407 335 15642.36 398.27 53010.03 88888.00 2019-12-01 23:11:49.907 335 15642.31 398.28 53010.01 88888.00 2019-12-01 23:11:50.407 335 15642.34 398.26 53010.00 88888.00 2019-12-01 23:11:50.907 335 15642.33 398.22 53010.03 88888.00 2019-12-01 23:11:51.407 335 15642.37 398.24 53010.00 88888.00 2019-12-01 23:11:51.907 335 15642.38 398.21 53010.06 88888.00 2019-12-01 23:11:52.407 335 15642.38 398.19 53010.09 88888.00 2019-12-01 23:11:52.907 335 15642.40 398.16 53010.08 88888.00 2019-12-01 23:11:53.407 335 15642.43 398.13 53010.09 88888.00 2019-12-01 23:11:53.907 335 15642.42 398.05 53010.10 88888.00 2019-12-01 23:11:54.407 335 15642.42 398.12 53010.10 88888.00 2019-12-01 23:11:54.907 335 15642.41 398.16 53010.05 88888.00 2019-12-01 23:11:55.407 335 15642.35 398.12 53010.05 88888.00 2019-12-01 23:11:55.907 335 15642.33 398.08 53010.02 88888.00 2019-12-01 23:11:56.407 335 15642.38 398.07 53010.04 88888.00 2019-12-01 23:11:56.907 335 15642.41 398.07 53010.04 88888.00 2019-12-01 23:11:57.407 335 15642.41 398.08 53009.99 88888.00 2019-12-01 23:11:57.907 335 15642.38 398.05 53009.93 88888.00 2019-12-01 23:11:58.407 335 15642.29 397.96 53009.92 88888.00 2019-12-01 23:11:58.907 335 15642.28 398.01 53009.99 88888.00 2019-12-01 23:11:59.407 335 15642.31 398.02 53010.02 88888.00 2019-12-01 23:11:59.907 335 15642.29 398.01 53010.03 88888.00 2019-12-01 23:12:00.407 335 15642.28 397.96 53010.06 88888.00 2019-12-01 23:12:00.907 335 15642.24 397.95 53010.02 88888.00 2019-12-01 23:12:01.407 335 15642.25 397.93 53010.02 88888.00 2019-12-01 23:12:01.907 335 15642.22 397.90 53010.04 88888.00 2019-12-01 23:12:02.407 335 15642.20 397.89 53010.06 88888.00 2019-12-01 23:12:02.907 335 15642.19 397.85 53010.04 88888.00 2019-12-01 23:12:03.407 335 15642.18 397.85 53010.01 88888.00 2019-12-01 23:12:03.907 335 15642.20 397.87 53010.03 88888.00 2019-12-01 23:12:04.407 335 15642.22 397.90 53010.11 88888.00 2019-12-01 23:12:04.907 335 15642.20 397.86 53010.13 88888.00 2019-12-01 23:12:05.407 335 15642.18 397.85 53010.16 88888.00 2019-12-01 23:12:05.907 335 15642.15 397.81 53010.12 88888.00 2019-12-01 23:12:06.407 335 15642.09 397.79 53010.09 88888.00 2019-12-01 23:12:06.907 335 15642.15 397.81 53010.09 88888.00 2019-12-01 23:12:07.407 335 15642.14 397.78 53010.10 88888.00 2019-12-01 23:12:07.907 335 15642.11 397.78 53010.11 88888.00 2019-12-01 23:12:08.407 335 15642.07 397.81 53010.11 88888.00 2019-12-01 23:12:08.907 335 15642.08 397.77 53010.09 88888.00 2019-12-01 23:12:09.407 335 15642.07 397.73 53010.07 88888.00 2019-12-01 23:12:09.907 335 15642.06 397.75 53010.10 88888.00 2019-12-01 23:12:10.407 335 15642.04 397.75 53010.10 88888.00 2019-12-01 23:12:10.907 335 15642.07 397.78 53010.09 88888.00 2019-12-01 23:12:11.407 335 15641.97 397.79 53010.10 88888.00 2019-12-01 23:12:11.907 335 15641.97 397.79 53010.09 88888.00 2019-12-01 23:12:12.407 335 15641.98 397.76 53010.11 88888.00 2019-12-01 23:12:12.907 335 15641.96 397.75 53010.08 88888.00 2019-12-01 23:12:13.407 335 15641.95 397.75 53010.05 88888.00 2019-12-01 23:12:13.907 335 15641.96 397.75 53010.04 88888.00 2019-12-01 23:12:14.407 335 15641.91 397.73 53010.01 88888.00 2019-12-01 23:12:14.907 335 15641.87 397.74 53010.05 88888.00 2019-12-01 23:12:15.407 335 15641.91 397.78 53010.04 88888.00 2019-12-01 23:12:15.907 335 15641.92 397.79 53010.04 88888.00 2019-12-01 23:12:16.407 335 15641.90 397.74 53010.04 88888.00 2019-12-01 23:12:16.907 335 15641.88 397.79 53010.02 88888.00 2019-12-01 23:12:17.407 335 15641.89 397.83 53010.00 88888.00 2019-12-01 23:12:17.907 335 15641.91 397.78 53010.01 88888.00 2019-12-01 23:12:18.407 335 15641.92 397.83 53009.98 88888.00 2019-12-01 23:12:18.907 335 15641.88 397.84 53010.03 88888.00 2019-12-01 23:12:19.407 335 15641.83 397.87 53010.01 88888.00 2019-12-01 23:12:19.907 335 15641.88 397.92 53009.99 88888.00 2019-12-01 23:12:20.407 335 15641.87 397.90 53009.89 88888.00 2019-12-01 23:12:20.907 335 15641.86 397.94 53009.92 88888.00 2019-12-01 23:12:21.407 335 15641.89 397.96 53009.92 88888.00 2019-12-01 23:12:21.907 335 15641.87 397.95 53009.93 88888.00 2019-12-01 23:12:22.407 335 15641.86 397.98 53009.92 88888.00 2019-12-01 23:12:22.907 335 15641.88 398.00 53009.93 88888.00 2019-12-01 23:12:23.407 335 15641.84 398.00 53009.95 88888.00 2019-12-01 23:12:23.907 335 15641.86 398.01 53009.99 88888.00 2019-12-01 23:12:24.407 335 15641.88 398.00 53009.97 88888.00 2019-12-01 23:12:24.907 335 15641.90 398.01 53010.01 88888.00 2019-12-01 23:12:25.407 335 15641.92 398.00 53009.98 88888.00 2019-12-01 23:12:25.907 335 15641.97 398.01 53009.95 88888.00 2019-12-01 23:12:26.407 335 15641.97 398.00 53009.99 88888.00 2019-12-01 23:12:26.907 335 15641.95 398.02 53009.97 88888.00 2019-12-01 23:12:27.407 335 15641.97 398.03 53009.95 88888.00 2019-12-01 23:12:27.907 335 15641.93 398.04 53009.89 88888.00 2019-12-01 23:12:28.407 335 15641.87 398.07 53009.91 88888.00 2019-12-01 23:12:28.907 335 15641.90 398.08 53009.96 88888.00 2019-12-01 23:12:29.407 335 15641.92 398.10 53009.98 88888.00 2019-12-01 23:12:29.907 335 15641.92 398.08 53009.93 88888.00 2019-12-01 23:12:30.407 335 15641.89 398.07 53009.89 88888.00 2019-12-01 23:12:30.907 335 15641.89 398.08 53009.95 88888.00 2019-12-01 23:12:31.407 335 15641.98 398.12 53009.95 88888.00 2019-12-01 23:12:31.907 335 15641.98 398.17 53009.95 88888.00 2019-12-01 23:12:32.407 335 15641.90 398.15 53009.90 88888.00 2019-12-01 23:12:32.907 335 15641.88 398.11 53009.89 88888.00 2019-12-01 23:12:33.407 335 15641.92 398.13 53009.86 88888.00 2019-12-01 23:12:33.907 335 15641.89 398.17 53009.88 88888.00 2019-12-01 23:12:34.407 335 15641.89 398.16 53009.92 88888.00 2019-12-01 23:12:34.907 335 15641.92 398.11 53009.90 88888.00 2019-12-01 23:12:35.407 335 15641.95 398.10 53009.88 88888.00 2019-12-01 23:12:35.907 335 15641.86 398.10 53009.89 88888.00 2019-12-01 23:12:36.407 335 15641.87 398.13 53009.87 88888.00 2019-12-01 23:12:36.907 335 15641.90 398.11 53009.86 88888.00 2019-12-01 23:12:37.407 335 15641.91 398.09 53009.88 88888.00 2019-12-01 23:12:37.907 335 15641.90 398.10 53009.86 88888.00 2019-12-01 23:12:38.407 335 15641.90 398.12 53009.83 88888.00 2019-12-01 23:12:38.907 335 15641.87 398.10 53009.86 88888.00 2019-12-01 23:12:39.407 335 15641.88 398.09 53009.88 88888.00 2019-12-01 23:12:39.907 335 15641.88 398.08 53009.86 88888.00 2019-12-01 23:12:40.407 335 15641.89 398.08 53009.90 88888.00 2019-12-01 23:12:40.907 335 15641.90 398.10 53009.90 88888.00 2019-12-01 23:12:41.407 335 15641.92 398.10 53009.87 88888.00 2019-12-01 23:12:41.907 335 15641.95 398.07 53009.88 88888.00 2019-12-01 23:12:42.407 335 15641.93 398.04 53009.90 88888.00 2019-12-01 23:12:42.907 335 15641.93 398.01 53009.92 88888.00 2019-12-01 23:12:43.407 335 15641.90 397.99 53009.89 88888.00 2019-12-01 23:12:43.907 335 15641.95 397.96 53009.86 88888.00 2019-12-01 23:12:44.407 335 15641.97 398.00 53009.88 88888.00 2019-12-01 23:12:44.907 335 15641.98 397.93 53009.92 88888.00 2019-12-01 23:12:45.407 335 15641.97 397.92 53009.96 88888.00 2019-12-01 23:12:46.407 335 15641.97 397.91 53009.90 88888.00 2019-12-01 23:12:46.907 335 15641.97 397.98 53009.90 88888.00 2019-12-01 23:12:47.407 335 15641.98 397.96 53009.96 88888.00 2019-12-01 23:12:47.907 335 15641.96 397.90 53010.00 88888.00 2019-12-01 23:12:48.407 335 15641.91 397.92 53010.03 88888.00 2019-12-01 23:12:48.907 335 15641.92 397.86 53010.01 88888.00 2019-12-01 23:12:49.407 335 15641.98 397.84 53009.98 88888.00 2019-12-01 23:12:49.907 335 15642.02 397.87 53010.00 88888.00 2019-12-01 23:12:50.407 335 15642.02 397.89 53009.98 88888.00 2019-12-01 23:12:50.907 335 15642.01 397.86 53009.96 88888.00 2019-12-01 23:12:51.407 335 15641.99 397.79 53009.93 88888.00 2019-12-01 23:12:51.907 335 15641.98 397.81 53009.92 88888.00 2019-12-01 23:12:52.407 335 15641.99 397.85 53009.95 88888.00 2019-12-01 23:12:52.907 335 15641.97 397.83 53009.97 88888.00 2019-12-01 23:12:53.407 335 15641.98 397.79 53010.03 88888.00 2019-12-01 23:12:53.907 335 15641.97 397.77 53010.01 88888.00 2019-12-01 23:12:54.407 335 15641.97 397.77 53009.98 88888.00 2019-12-01 23:12:54.907 335 15641.97 397.74 53010.03 88888.00 2019-12-01 23:12:55.407 335 15641.99 397.68 53009.97 88888.00 2019-12-01 23:12:55.907 335 15642.05 397.69 53009.90 88888.00 2019-12-01 23:12:56.407 335 15642.00 397.73 53009.91 88888.00 2019-12-01 23:12:56.907 335 15641.98 397.72 53009.92 88888.00 2019-12-01 23:12:57.407 335 15641.98 397.67 53009.92 88888.00 2019-12-01 23:12:57.907 335 15641.97 397.61 53009.96 88888.00 2019-12-01 23:12:58.407 335 15641.99 397.57 53009.98 88888.00 2019-12-01 23:12:58.907 335 15642.00 397.64 53009.99 88888.00 2019-12-01 23:12:59.407 335 15641.97 397.65 53009.99 88888.00 2019-12-01 23:12:59.907 335 15641.95 397.57 53009.97 88888.00 2019-12-01 23:13:00.407 335 15641.91 397.53 53009.91 88888.00 2019-12-01 23:13:00.907 335 15641.87 397.44 53009.87 88888.00 2019-12-01 23:13:01.407 335 15641.88 397.44 53009.92 88888.00 2019-12-01 23:13:01.907 335 15641.92 397.41 53009.97 88888.00 2019-12-01 23:13:02.407 335 15641.92 397.39 53009.96 88888.00 2019-12-01 23:13:02.907 335 15641.93 397.34 53009.98 88888.00 2019-12-01 23:13:03.407 335 15641.97 397.31 53009.97 88888.00 2019-12-01 23:13:03.907 335 15641.95 397.33 53009.93 88888.00 2019-12-01 23:13:04.407 335 15641.92 397.31 53009.95 88888.00 2019-12-01 23:13:04.907 335 15641.98 397.26 53009.98 88888.00 2019-12-01 23:13:05.407 335 15641.95 397.23 53009.98 88888.00 2019-12-01 23:13:05.907 335 15641.92 397.18 53009.98 88888.00 2019-12-01 23:13:06.407 335 15641.92 397.11 53010.09 88888.00 2019-12-01 23:13:06.907 335 15641.92 397.13 53010.10 88888.00 2019-12-01 23:13:07.407 335 15641.96 397.13 53009.99 88888.00 2019-12-01 23:13:07.907 335 15641.97 397.08 53009.99 88888.00 2019-12-01 23:13:08.407 335 15641.95 397.12 53009.99 88888.00 2019-12-01 23:13:08.907 335 15641.91 397.09 53009.89 88888.00 2019-12-01 23:13:09.407 335 15641.89 397.05 53009.83 88888.00 2019-12-01 23:13:09.907 335 15641.93 397.03 53009.82 88888.00 2019-12-01 23:13:10.407 335 15641.96 397.04 53009.82 88888.00 2019-12-01 23:13:10.907 335 15641.93 396.98 53009.72 88888.00 2019-12-01 23:13:11.407 335 15641.97 396.97 53009.70 88888.00 2019-12-01 23:13:11.907 335 15641.97 396.96 53009.74 88888.00 2019-12-01 23:13:12.407 335 15641.93 396.90 53009.71 88888.00 2019-12-01 23:13:12.907 335 15641.92 396.94 53009.64 88888.00 2019-12-01 23:13:13.407 335 15641.96 396.92 53009.64 88888.00 2019-12-01 23:13:13.907 335 15641.90 396.91 53009.68 88888.00 2019-12-01 23:13:14.407 335 15641.88 396.89 53009.67 88888.00 2019-12-01 23:13:14.907 335 15641.89 396.88 53009.69 88888.00 2019-12-01 23:13:15.407 335 15641.93 396.86 53009.68 88888.00 2019-12-01 23:13:15.907 335 15641.96 396.81 53009.68 88888.00 2019-12-01 23:13:16.407 335 15641.92 396.86 53009.67 88888.00 2019-12-01 23:13:16.907 335 15641.95 396.83 53009.65 88888.00 2019-12-01 23:13:17.907 335 15642.02 396.82 53009.64 88888.00 2019-12-01 23:13:18.407 335 15642.01 396.83 53009.61 88888.00 2019-12-01 23:13:18.907 335 15642.04 396.82 53009.64 88888.00 2019-12-01 23:13:19.407 335 15642.02 396.80 53009.52 88888.00 2019-12-01 23:13:19.907 335 15642.06 396.87 53009.54 88888.00 2019-12-01 23:13:20.407 335 15642.08 396.89 53009.59 88888.00 2019-12-01 23:13:20.907 335 15642.10 396.89 53009.57 88888.00 2019-12-01 23:13:21.407 335 15642.13 396.92 53009.55 88888.00 2019-12-01 23:13:21.907 335 15642.11 396.94 53009.55 88888.00 2019-12-01 23:13:22.407 335 15642.09 396.92 53009.50 88888.00 2019-12-01 23:13:22.907 335 15642.08 396.97 53009.49 88888.00 2019-12-01 23:13:23.407 335 15642.14 397.00 53009.49 88888.00 2019-12-01 23:13:23.907 335 15642.13 396.98 53009.48 88888.00 2019-12-01 23:13:24.407 335 15642.18 396.98 53009.44 88888.00 2019-12-01 23:13:24.907 335 15642.13 396.91 53009.40 88888.00 2019-12-01 23:13:25.407 335 15642.15 396.96 53009.34 88888.00 2019-12-01 23:13:25.907 335 15642.22 396.97 53009.30 88888.00 2019-12-01 23:13:26.407 335 15642.18 396.98 53009.30 88888.00 2019-12-01 23:13:26.907 335 15642.23 396.99 53009.29 88888.00 2019-12-01 23:13:27.407 335 15642.25 397.00 53009.29 88888.00 2019-12-01 23:13:27.907 335 15642.24 397.07 53009.28 88888.00 2019-12-01 23:13:28.407 335 15642.23 397.11 53009.28 88888.00 2019-12-01 23:13:28.907 335 15642.23 397.14 53009.27 88888.00 2019-12-01 23:13:29.407 335 15642.25 397.15 53009.26 88888.00 2019-12-01 23:13:29.907 335 15642.27 397.12 53009.26 88888.00 2019-12-01 23:13:30.407 335 15642.29 397.20 53009.23 88888.00 2019-12-01 23:13:30.907 335 15642.32 397.24 53009.18 88888.00 2019-12-01 23:13:31.407 335 15642.28 397.26 53009.22 88888.00 2019-12-01 23:13:31.907 335 15642.29 397.27 53009.20 88888.00 2019-12-01 23:13:32.407 335 15642.28 397.31 53009.15 88888.00 2019-12-01 23:13:32.907 335 15642.26 397.37 53009.15 88888.00 2019-12-01 23:13:33.407 335 15642.28 397.42 53009.19 88888.00 2019-12-01 23:13:33.907 335 15642.29 397.48 53009.18 88888.00 2019-12-01 23:13:34.407 335 15642.31 397.50 53009.16 88888.00 2019-12-01 23:13:34.907 335 15642.32 397.48 53009.14 88888.00 2019-12-01 23:13:35.907 335 15642.36 397.46 53009.12 88888.00 2019-12-01 23:13:36.407 335 15642.36 397.46 53009.11 88888.00 2019-12-01 23:13:36.907 335 15642.29 397.47 53009.12 88888.00 2019-12-01 23:13:37.407 335 15642.33 397.47 53009.14 88888.00 2019-12-01 23:13:37.907 335 15642.32 397.50 53009.16 88888.00 2019-12-01 23:13:38.407 335 15642.29 397.50 53009.21 88888.00 2019-12-01 23:13:38.907 335 15642.28 397.51 53009.23 88888.00 2019-12-01 23:13:39.407 335 15642.31 397.53 53009.22 88888.00 2019-12-01 23:13:39.907 335 15642.34 397.53 53009.23 88888.00 2019-12-01 23:13:40.407 335 15642.36 397.57 53009.28 88888.00 2019-12-01 23:13:40.907 335 15642.34 397.56 53009.38 88888.00 2019-12-01 23:13:41.407 335 15642.33 397.60 53009.39 88888.00 2019-12-01 23:13:41.907 335 15642.36 397.58 53009.38 88888.00 2019-12-01 23:13:42.407 335 15642.34 397.55 53009.44 88888.00 2019-12-01 23:13:42.907 335 15642.36 397.57 53009.48 88888.00 2019-12-01 23:13:43.407 335 15642.35 397.53 53009.43 88888.00 2019-12-01 23:13:43.907 335 15642.33 397.55 53009.41 88888.00 2019-12-01 23:13:44.407 335 15642.32 397.59 53009.40 88888.00 2019-12-01 23:13:44.907 335 15642.36 397.59 53009.47 88888.00 2019-12-01 23:13:45.407 335 15642.36 397.59 53009.48 88888.00 2019-12-01 23:13:45.907 335 15642.36 397.58 53009.45 88888.00 2019-12-01 23:13:46.407 335 15642.33 397.56 53009.45 88888.00 2019-12-01 23:13:46.907 335 15642.35 397.53 53009.51 88888.00 2019-12-01 23:13:47.407 335 15642.44 397.55 53009.56 88888.00 2019-12-01 23:13:47.907 335 15642.44 397.60 53009.58 88888.00 2019-12-01 23:13:48.407 335 15642.42 397.58 53009.60 88888.00 2019-12-01 23:13:48.907 335 15642.45 397.57 53009.57 88888.00 2019-12-01 23:13:49.407 335 15642.44 397.56 53009.57 88888.00 2019-12-01 23:13:49.907 335 15642.43 397.53 53009.58 88888.00 2019-12-01 23:13:50.407 335 15642.45 397.52 53009.62 88888.00 2019-12-01 23:13:50.907 335 15642.43 397.52 53009.66 88888.00 2019-12-01 23:13:51.407 335 15642.43 397.49 53009.68 88888.00 2019-12-01 23:13:51.907 335 15642.43 397.44 53009.70 88888.00 2019-12-01 23:13:52.407 335 15642.46 397.44 53009.72 88888.00 2019-12-01 23:13:52.907 335 15642.50 397.42 53009.74 88888.00 2019-12-01 23:13:53.407 335 15642.55 397.41 53009.70 88888.00 2019-12-01 23:13:53.907 335 15642.54 397.42 53009.70 88888.00 2019-12-01 23:13:54.407 335 15642.47 397.40 53009.71 88888.00 2019-12-01 23:13:54.907 335 15642.51 397.38 53009.72 88888.00 2019-12-01 23:13:55.407 335 15642.54 397.39 53009.69 88888.00 2019-12-01 23:13:55.907 335 15642.56 397.37 53009.75 88888.00 2019-12-01 23:13:56.407 335 15642.54 397.38 53009.80 88888.00 2019-12-01 23:13:56.907 335 15642.53 397.32 53009.81 88888.00 2019-12-01 23:13:57.407 335 15642.51 397.30 53009.80 88888.00 2019-12-01 23:13:57.907 335 15642.52 397.27 53009.76 88888.00 2019-12-01 23:13:58.407 335 15642.58 397.27 53009.76 88888.00 2019-12-01 23:13:59.407 335 15642.51 397.24 53009.81 88888.00 2019-12-01 23:13:59.907 335 15642.45 397.16 53009.85 88888.00 2019-12-01 23:14:00.407 335 15642.49 397.12 53009.88 88888.00 2019-12-01 23:14:00.907 335 15642.51 397.07 53009.85 88888.00 2019-12-01 23:14:01.407 335 15642.51 397.08 53009.78 88888.00 2019-12-01 23:14:01.907 335 15642.52 397.08 53009.78 88888.00 2019-12-01 23:14:02.407 335 15642.46 397.06 53009.81 88888.00 2019-12-01 23:14:02.907 335 15642.43 397.09 53009.82 88888.00 2019-12-01 23:14:03.407 335 15642.50 397.12 53009.88 88888.00 2019-12-01 23:14:03.907 335 15642.50 397.06 53009.90 88888.00 2019-12-01 23:14:04.407 335 15642.51 397.04 53009.91 88888.00 2019-12-01 23:14:04.907 335 15642.51 397.03 53009.92 88888.00 2019-12-01 23:14:05.407 335 15642.51 397.04 53009.91 88888.00 2019-12-01 23:14:05.907 335 15642.50 397.01 53009.92 88888.00 2019-12-01 23:14:06.407 335 15642.47 397.01 53009.92 88888.00 2019-12-01 23:14:06.907 335 15642.51 396.96 53009.85 88888.00 2019-12-01 23:14:07.407 335 15642.51 396.95 53009.84 88888.00 2019-12-01 23:14:07.907 335 15642.49 396.94 53009.82 88888.00 2019-12-01 23:14:08.407 335 15642.51 396.88 53009.84 88888.00 2019-12-01 23:14:08.907 335 15642.51 396.84 53009.81 88888.00 2019-12-01 23:14:09.407 335 15642.46 396.86 53009.81 88888.00 2019-12-01 23:14:09.907 335 15642.47 396.82 53009.82 88888.00 2019-12-01 23:14:10.407 335 15642.41 396.81 53009.81 88888.00 2019-12-01 23:14:10.907 335 15642.40 396.82 53009.86 88888.00 2019-12-01 23:14:11.407 335 15642.38 396.84 53009.87 88888.00 2019-12-01 23:14:11.907 335 15642.41 396.83 53009.84 88888.00 2019-12-01 23:14:12.407 335 15642.38 396.74 53009.77 88888.00 2019-12-01 23:14:12.907 335 15642.41 396.73 53009.76 88888.00 2019-12-01 23:14:13.407 335 15642.37 396.77 53009.77 88888.00 2019-12-01 23:14:13.907 335 15642.28 396.75 53009.75 88888.00 2019-12-01 23:14:14.407 335 15642.29 396.71 53009.75 88888.00 2019-12-01 23:14:14.907 335 15642.34 396.70 53009.81 88888.00 2019-12-01 23:14:15.407 335 15642.38 396.70 53009.80 88888.00 2019-12-01 23:14:15.907 335 15642.40 396.68 53009.79 88888.00 2019-12-01 23:14:16.407 335 15642.37 396.64 53009.80 88888.00 2019-12-01 23:14:16.907 335 15642.42 396.69 53009.78 88888.00 2019-12-01 23:14:17.407 335 15642.40 396.73 53009.76 88888.00 2019-12-01 23:14:17.907 335 15642.41 396.69 53009.77 88888.00 2019-12-01 23:14:18.407 335 15642.42 396.70 53009.78 88888.00 2019-12-01 23:14:18.907 335 15642.44 396.64 53009.78 88888.00 2019-12-01 23:14:19.407 335 15642.43 396.60 53009.75 88888.00 2019-12-01 23:14:19.907 335 15642.38 396.63 53009.75 88888.00 2019-12-01 23:14:20.407 335 15642.40 396.66 53009.72 88888.00 2019-12-01 23:14:20.907 335 15642.41 396.63 53009.67 88888.00 2019-12-01 23:14:21.407 335 15642.41 396.63 53009.67 88888.00 2019-12-01 23:14:21.907 335 15642.43 396.64 53009.66 88888.00 2019-12-01 23:14:22.407 335 15642.43 396.65 53009.66 88888.00 2019-12-01 23:14:22.907 335 15642.41 396.71 53009.62 88888.00 2019-12-01 23:14:23.407 335 15642.37 396.72 53009.65 88888.00 2019-12-01 23:14:23.907 335 15642.36 396.73 53009.60 88888.00 2019-12-01 23:14:24.407 335 15642.34 396.74 53009.56 88888.00 2019-12-01 23:14:24.907 335 15642.35 396.78 53009.55 88888.00 2019-12-01 23:14:25.407 335 15642.40 396.78 53009.49 88888.00 2019-12-01 23:14:25.907 335 15642.41 396.73 53009.47 88888.00 2019-12-01 23:14:26.407 335 15642.38 396.74 53009.47 88888.00 2019-12-01 23:14:26.907 335 15642.38 396.75 53009.46 88888.00 2019-12-01 23:14:27.407 335 15642.40 396.71 53009.47 88888.00 2019-12-01 23:14:27.907 335 15642.40 396.72 53009.41 88888.00 2019-12-01 23:14:28.407 335 15642.49 396.72 53009.39 88888.00 2019-12-01 23:14:28.907 335 15642.43 396.75 53009.40 88888.00 2019-12-01 23:14:29.407 335 15642.42 396.82 53009.41 88888.00 2019-12-01 23:14:29.907 335 15642.42 396.83 53009.43 88888.00 2019-12-01 23:14:30.907 335 15642.49 396.86 53009.40 88888.00 2019-12-01 23:14:31.407 335 15642.36 396.84 53009.38 88888.00 2019-12-01 23:14:31.907 335 15642.35 396.84 53009.34 88888.00 2019-12-01 23:14:32.407 335 15642.34 396.84 53009.38 88888.00 2019-12-01 23:14:32.907 335 15642.38 396.86 53009.31 88888.00 2019-12-01 23:14:33.407 335 15642.41 396.88 53009.29 88888.00 2019-12-01 23:14:33.907 335 15642.41 396.91 53009.35 88888.00 2019-12-01 23:14:34.407 335 15642.42 396.92 53009.37 88888.00 2019-12-01 23:14:34.907 335 15642.42 396.91 53009.35 88888.00 2019-12-01 23:14:35.407 335 15642.44 396.94 53009.32 88888.00 2019-12-01 23:14:35.907 335 15642.43 396.96 53009.35 88888.00 2019-12-01 23:14:36.407 335 15642.44 396.99 53009.31 88888.00 2019-12-01 23:14:36.907 335 15642.47 397.00 53009.25 88888.00 2019-12-01 23:14:37.407 335 15642.47 397.01 53009.22 88888.00 2019-12-01 23:14:37.907 335 15642.47 397.05 53009.19 88888.00 2019-12-01 23:14:38.407 335 15642.51 397.06 53009.23 88888.00 2019-12-01 23:14:38.907 335 15642.51 397.12 53009.23 88888.00 2019-12-01 23:14:39.407 335 15642.50 397.12 53009.24 88888.00 2019-12-01 23:14:39.907 335 15642.47 397.16 53009.23 88888.00 2019-12-01 23:14:40.407 335 15642.54 397.16 53009.22 88888.00 2019-12-01 23:14:40.907 335 15642.55 397.17 53009.19 88888.00 2019-12-01 23:14:41.407 335 15642.53 397.20 53009.21 88888.00 2019-12-01 23:14:41.907 335 15642.47 397.23 53009.23 88888.00 2019-12-01 23:14:42.407 335 15642.46 397.25 53009.21 88888.00 2019-12-01 23:14:42.907 335 15642.47 397.25 53009.19 88888.00 2019-12-01 23:14:43.407 335 15642.50 397.27 53009.19 88888.00 2019-12-01 23:14:43.907 335 15642.55 397.30 53009.12 88888.00 2019-12-01 23:14:44.407 335 15642.54 397.32 53009.15 88888.00 2019-12-01 23:14:44.907 335 15642.50 397.35 53009.14 88888.00 2019-12-01 23:14:45.407 335 15642.55 397.35 53009.16 88888.00 2019-12-01 23:14:45.907 335 15642.55 397.38 53009.18 88888.00 2019-12-01 23:14:46.407 335 15642.59 397.38 53009.18 88888.00 2019-12-01 23:14:46.907 335 15642.55 397.42 53009.19 88888.00 2019-12-01 23:14:47.407 335 15642.52 397.42 53009.19 88888.00 2019-12-01 23:14:47.907 335 15642.47 397.43 53009.17 88888.00 2019-12-01 23:14:48.907 335 15642.51 397.42 53009.16 88888.00 2019-12-01 23:14:49.407 335 15642.47 397.46 53009.10 88888.00 2019-12-01 23:14:49.907 335 15642.55 397.48 53009.11 88888.00 2019-12-01 23:14:50.407 335 15642.55 397.49 53009.17 88888.00 2019-12-01 23:14:50.907 335 15642.56 397.50 53009.11 88888.00 2019-12-01 23:14:51.407 335 15642.59 397.49 53009.10 88888.00 2019-12-01 23:14:51.907 335 15642.56 397.50 53009.10 88888.00 2019-12-01 23:14:52.407 335 15642.56 397.52 53009.16 88888.00 2019-12-01 23:14:52.907 335 15642.59 397.55 53009.22 88888.00 2019-12-01 23:14:53.407 335 15642.56 397.52 53009.23 88888.00 2019-12-01 23:14:53.907 335 15642.55 397.51 53009.20 88888.00 2019-12-01 23:14:54.407 335 15642.56 397.52 53009.26 88888.00 2019-12-01 23:14:54.907 335 15642.58 397.52 53009.26 88888.00 2019-12-01 23:14:55.407 335 15642.58 397.52 53009.28 88888.00 2019-12-01 23:14:55.907 335 15642.61 397.48 53009.27 88888.00 2019-12-01 23:14:56.407 335 15642.65 397.47 53009.25 88888.00 2019-12-01 23:14:56.907 335 15642.65 397.50 53009.26 88888.00 2019-12-01 23:14:57.407 335 15642.62 397.55 53009.26 88888.00 2019-12-01 23:14:57.907 335 15642.59 397.57 53009.27 88888.00 2019-12-01 23:14:58.407 335 15642.60 397.55 53009.27 88888.00 2019-12-01 23:14:58.907 335 15642.62 397.57 53009.27 88888.00 2019-12-01 23:14:59.407 335 15642.61 397.57 53009.28 88888.00 2019-12-01 23:14:59.907 335 15642.59 397.55 53009.29 88888.00 2019-12-01 23:15:00.407 335 15642.59 397.53 53009.38 88888.00 2019-12-01 23:15:00.907 335 15642.59 397.52 53009.40 88888.00 2019-12-01 23:15:01.407 335 15642.64 397.55 53009.41 88888.00 2019-12-01 23:15:01.907 335 15642.68 397.57 53009.37 88888.00 2019-12-01 23:15:02.407 335 15642.63 397.55 53009.36 88888.00 2019-12-01 23:15:02.907 335 15642.61 397.51 53009.36 88888.00 2019-12-01 23:15:03.407 335 15642.58 397.47 53009.41 88888.00 2019-12-01 23:15:03.907 335 15642.63 397.44 53009.42 88888.00 2019-12-01 23:15:04.407 335 15642.68 397.44 53009.42 88888.00 2019-12-01 23:15:04.907 335 15642.72 397.42 53009.44 88888.00 2019-12-01 23:15:05.407 335 15642.72 397.40 53009.44 88888.00 2019-12-01 23:15:05.907 335 15642.71 397.35 53009.41 88888.00 2019-12-01 23:15:06.407 335 15642.74 397.29 53009.44 88888.00 2019-12-01 23:15:06.907 335 15642.78 397.25 53009.47 88888.00 2019-12-01 23:15:07.407 335 15642.77 397.23 53009.44 88888.00 2019-12-01 23:15:07.907 335 15642.78 397.22 53009.45 88888.00 2019-12-01 23:15:08.407 335 15642.83 397.17 53009.48 88888.00 2019-12-01 23:15:08.907 335 15642.87 397.14 53009.49 88888.00 2019-12-01 23:15:09.407 335 15642.82 397.07 53009.54 88888.00 2019-12-01 23:15:09.907 335 15642.81 397.00 53009.56 88888.00 2019-12-01 23:15:10.407 335 15642.80 397.00 53009.58 88888.00 2019-12-01 23:15:10.907 335 15642.82 396.99 53009.59 88888.00 2019-12-01 23:15:11.407 335 15642.82 396.97 53009.57 88888.00 2019-12-01 23:15:12.407 335 15642.85 396.90 53009.64 88888.00 2019-12-01 23:15:12.907 335 15642.82 396.90 53009.65 88888.00 2019-12-01 23:15:13.407 335 15642.85 396.83 53009.62 88888.00 2019-12-01 23:15:13.907 335 15642.90 396.78 53009.64 88888.00 2019-12-01 23:15:14.407 335 15642.88 396.77 53009.68 88888.00 2019-12-01 23:15:14.907 335 15642.82 396.81 53009.68 88888.00 2019-12-01 23:15:15.407 335 15642.87 396.79 53009.68 88888.00 2019-12-01 23:15:15.907 335 15642.88 396.77 53009.63 88888.00 2019-12-01 23:15:16.407 335 15642.91 396.72 53009.64 88888.00 2019-12-01 23:15:16.907 335 15642.90 396.62 53009.63 88888.00 2019-12-01 23:15:17.407 335 15642.90 396.65 53009.62 88888.00 2019-12-01 23:15:17.907 335 15642.96 396.63 53009.60 88888.00 2019-12-01 23:15:18.407 335 15642.95 396.56 53009.59 88888.00 2019-12-01 23:15:18.907 335 15642.92 396.55 53009.60 88888.00 2019-12-01 23:15:19.407 335 15642.95 396.52 53009.55 88888.00 2019-12-01 23:15:19.907 335 15642.91 396.47 53009.57 88888.00 2019-12-01 23:15:20.407 335 15642.91 396.47 53009.54 88888.00 2019-12-01 23:15:20.907 335 15642.87 396.45 53009.50 88888.00 2019-12-01 23:15:21.407 335 15642.88 396.39 53009.57 88888.00 2019-12-01 23:15:21.907 335 15642.94 396.44 53009.52 88888.00 2019-12-01 23:15:22.408 335 15642.92 396.45 53009.48 88888.00 2019-12-01 23:15:22.908 335 15642.92 396.31 53009.54 88888.00 2019-12-01 23:15:23.408 335 15642.96 396.28 53009.58 88888.00 2019-12-01 23:15:23.908 335 15642.96 396.31 53009.55 88888.00 2019-12-01 23:15:24.408 335 15642.95 396.29 53009.54 88888.00 2019-12-01 23:15:24.908 335 15642.95 396.20 53009.54 88888.00 2019-12-01 23:15:25.408 335 15642.98 396.14 53009.54 88888.00 2019-12-01 23:15:25.908 335 15642.95 396.17 53009.51 88888.00 2019-12-01 23:15:26.408 335 15642.92 396.20 53009.57 88888.00 2019-12-01 23:15:26.908 335 15642.91 396.17 53009.56 88888.00 2019-12-01 23:15:27.408 335 15642.90 396.19 53009.51 88888.00 2019-12-01 23:15:27.908 335 15642.92 396.10 53009.48 88888.00 2019-12-01 23:15:28.408 335 15642.94 396.09 53009.48 88888.00 2019-12-01 23:15:28.908 335 15642.91 396.13 53009.46 88888.00 2019-12-01 23:15:29.408 335 15642.89 396.19 53009.44 88888.00 2019-12-01 23:15:29.908 335 15642.94 396.20 53009.45 88888.00 2019-12-01 23:15:30.408 335 15642.92 396.16 53009.46 88888.00 2019-12-01 23:15:30.908 335 15642.96 396.17 53009.45 88888.00 2019-12-01 23:15:31.408 335 15642.95 396.14 53009.46 88888.00 2019-12-01 23:15:31.908 335 15642.95 396.16 53009.52 88888.00 2019-12-01 23:15:32.408 335 15642.91 396.18 53009.48 88888.00 2019-12-01 23:15:32.908 335 15642.89 396.23 53009.49 88888.00 2019-12-01 23:15:33.408 335 15642.91 396.28 53009.47 88888.00 2019-12-01 23:15:33.908 335 15642.85 396.27 53009.43 88888.00 2019-12-01 23:15:34.408 335 15642.83 396.28 53009.41 88888.00 2019-12-01 23:15:34.908 335 15642.87 396.25 53009.36 88888.00 2019-12-01 23:15:35.408 335 15642.90 396.26 53009.37 88888.00 2019-12-01 23:15:35.908 335 15642.91 396.31 53009.38 88888.00 2019-12-01 23:15:36.408 335 15642.90 396.34 53009.36 88888.00 2019-12-01 23:15:36.908 335 15642.90 396.37 53009.37 88888.00 2019-12-01 23:15:37.408 335 15642.87 396.35 53009.41 88888.00 2019-12-01 23:15:37.908 335 15642.87 396.36 53009.37 88888.00 2019-12-01 23:15:38.408 335 15642.87 396.38 53009.31 88888.00 2019-12-01 23:15:38.908 335 15642.87 396.37 53009.31 88888.00 2019-12-01 23:15:39.408 335 15642.86 396.46 53009.29 88888.00 2019-12-01 23:15:39.908 335 15642.87 396.51 53009.31 88888.00 2019-12-01 23:15:40.408 335 15642.83 396.53 53009.31 88888.00 2019-12-01 23:15:40.908 335 15642.82 396.54 53009.23 88888.00 2019-12-01 23:15:41.408 335 15642.86 396.56 53009.21 88888.00 2019-12-01 23:15:41.908 335 15642.87 396.63 53009.19 88888.00 2019-12-01 23:15:42.408 335 15642.87 396.61 53009.19 88888.00 2019-12-01 23:15:42.908 335 15642.86 396.66 53009.20 88888.00 2019-12-01 23:15:43.908 335 15642.81 396.80 53009.12 88888.00 2019-12-01 23:15:44.408 335 15642.81 396.84 53009.12 88888.00 2019-12-01 23:15:44.908 335 15642.86 396.83 53009.15 88888.00 2019-12-01 23:15:45.408 335 15642.89 396.82 53009.16 88888.00 2019-12-01 23:15:45.908 335 15642.87 396.87 53009.16 88888.00 2019-12-01 23:15:46.408 335 15642.81 396.88 53009.16 88888.00 2019-12-01 23:15:46.908 335 15642.86 396.92 53009.21 88888.00 2019-12-01 23:15:47.408 335 15642.83 397.01 53009.23 88888.00 2019-12-01 23:15:47.908 335 15642.87 396.97 53009.21 88888.00 2019-12-01 23:15:48.408 335 15642.91 397.01 53009.24 88888.00 2019-12-01 23:15:48.908 335 15642.95 397.07 53009.20 88888.00 2019-12-01 23:15:49.408 335 15642.97 397.16 53009.12 88888.00 2019-12-01 23:15:49.908 335 15642.98 397.21 53009.10 88888.00 2019-12-01 23:15:50.408 335 15642.94 397.22 53009.14 88888.00 2019-12-01 23:15:50.908 335 15642.94 397.26 53009.16 88888.00 2019-12-01 23:15:51.908 335 15642.87 397.32 53009.11 88888.00 2019-12-01 23:15:52.408 335 15642.92 397.34 53009.08 88888.00 2019-12-01 23:15:52.908 335 15642.97 397.37 53009.07 88888.00 2019-12-01 23:15:53.408 335 15642.95 397.38 53009.08 88888.00 2019-12-01 23:15:53.908 335 15642.90 397.43 53009.10 88888.00 2019-12-01 23:15:54.408 335 15642.90 397.47 53009.11 88888.00 2019-12-01 23:15:54.908 335 15642.92 397.52 53009.12 88888.00 2019-12-01 23:15:55.408 335 15642.91 397.55 53009.16 88888.00 2019-12-01 23:15:55.908 335 15642.92 397.56 53009.20 88888.00 2019-12-01 23:15:56.408 335 15642.98 397.60 53009.22 88888.00 2019-12-01 23:15:56.908 335 15642.96 397.60 53009.20 88888.00 2019-12-01 23:15:57.408 335 15642.98 397.65 53009.21 88888.00 2019-12-01 23:15:57.908 335 15642.98 397.66 53009.25 88888.00 2019-12-01 23:15:58.408 335 15642.97 397.73 53009.26 88888.00 2019-12-01 23:15:58.908 335 15642.94 397.76 53009.24 88888.00 2019-12-01 23:15:59.408 335 15642.92 397.75 53009.23 88888.00 2019-12-01 23:15:59.908 335 15642.90 397.79 53009.21 88888.00 2019-12-01 23:16:00.408 335 15642.90 397.81 53009.21 88888.00 2019-12-01 23:16:00.908 335 15642.91 397.78 53009.24 88888.00 2019-12-01 23:16:01.408 335 15642.89 397.81 53009.27 88888.00 2019-12-01 23:16:01.908 335 15642.88 397.83 53009.29 88888.00 2019-12-01 23:16:02.408 335 15642.88 397.83 53009.34 88888.00 2019-12-01 23:16:02.908 335 15642.90 397.84 53009.31 88888.00 2019-12-01 23:16:03.408 335 15642.96 397.87 53009.32 88888.00 2019-12-01 23:16:03.908 335 15642.95 397.93 53009.34 88888.00 2019-12-01 23:16:04.408 335 15642.96 397.98 53009.41 88888.00 2019-12-01 23:16:04.908 335 15642.91 397.98 53009.44 88888.00 2019-12-01 23:16:05.408 335 15642.92 397.99 53009.44 88888.00 2019-12-01 23:16:05.908 335 15642.94 397.99 53009.44 88888.00 2019-12-01 23:16:06.408 335 15642.91 398.00 53009.44 88888.00 2019-12-01 23:16:06.908 335 15642.90 398.00 53009.43 88888.00 2019-12-01 23:16:07.408 335 15642.94 398.02 53009.36 88888.00 2019-12-01 23:16:07.908 335 15642.91 398.05 53009.37 88888.00 2019-12-01 23:16:08.408 335 15642.91 398.05 53009.43 88888.00 2019-12-01 23:16:08.908 335 15642.92 398.03 53009.48 88888.00 2019-12-01 23:16:09.408 335 15642.92 398.02 53009.48 88888.00 2019-12-01 23:16:09.908 335 15642.91 398.03 53009.48 88888.00 2019-12-01 23:16:10.408 335 15642.87 398.02 53009.48 88888.00 2019-12-01 23:16:10.908 335 15642.91 397.98 53009.42 88888.00 2019-12-01 23:16:11.408 335 15642.90 398.02 53009.38 88888.00 2019-12-01 23:16:11.908 335 15642.89 398.05 53009.42 88888.00 2019-12-01 23:16:12.408 335 15642.89 398.07 53009.52 88888.00 2019-12-01 23:16:12.908 335 15642.90 398.02 53009.59 88888.00 2019-12-01 23:16:13.408 335 15642.91 398.03 53009.52 88888.00 2019-12-01 23:16:13.908 335 15642.96 398.03 53009.46 88888.00 2019-12-01 23:16:14.408 335 15642.89 398.00 53009.45 88888.00 2019-12-01 23:16:15.408 335 15642.92 398.03 53009.48 88888.00 2019-12-01 23:16:15.908 335 15642.94 398.04 53009.48 88888.00 2019-12-01 23:16:16.408 335 15642.94 398.09 53009.52 88888.00 2019-12-01 23:16:16.908 335 15642.95 398.08 53009.54 88888.00 2019-12-01 23:16:17.408 335 15642.96 398.07 53009.62 88888.00 2019-12-01 23:16:17.908 335 15642.94 398.08 53009.65 88888.00 2019-12-01 23:16:18.408 335 15642.95 398.07 53009.65 88888.00 2019-12-01 23:16:18.908 335 15642.94 398.04 53009.67 88888.00 2019-12-01 23:16:19.408 335 15642.94 398.03 53009.68 88888.00 2019-12-01 23:16:19.908 335 15642.89 398.04 53009.67 88888.00 2019-12-01 23:16:20.408 335 15642.91 398.01 53009.71 88888.00 2019-12-01 23:16:20.908 335 15642.91 398.02 53009.69 88888.00 2019-12-01 23:16:21.408 335 15642.87 398.03 53009.64 88888.00 2019-12-01 23:16:21.908 335 15642.82 398.02 53009.66 88888.00 2019-12-01 23:16:22.408 335 15642.86 397.98 53009.69 88888.00 2019-12-01 23:16:22.908 335 15642.87 397.99 53009.71 88888.00 2019-12-01 23:16:23.408 335 15642.89 397.98 53009.71 88888.00 2019-12-01 23:16:23.908 335 15642.89 397.95 53009.72 88888.00 2019-12-01 23:16:24.408 335 15642.92 397.93 53009.75 88888.00 2019-12-01 23:16:24.908 335 15642.85 397.93 53009.79 88888.00 2019-12-01 23:16:25.408 335 15642.78 397.91 53009.79 88888.00 2019-12-01 23:16:25.908 335 15642.79 397.86 53009.79 88888.00 2019-12-01 23:16:26.408 335 15642.77 397.85 53009.84 88888.00 2019-12-01 23:16:26.908 335 15642.78 397.84 53009.85 88888.00 2019-12-01 23:16:27.408 335 15642.80 397.86 53009.84 88888.00 2019-12-01 23:16:27.908 335 15642.80 397.89 53009.84 88888.00 2019-12-01 23:16:28.408 335 15642.78 397.83 53009.84 88888.00 2019-12-01 23:16:28.908 335 15642.77 397.77 53009.87 88888.00 2019-12-01 23:16:29.408 335 15642.74 397.81 53009.86 88888.00 2019-12-01 23:16:29.908 335 15642.78 397.82 53009.85 88888.00 2019-12-01 23:16:30.408 335 15642.76 397.79 53009.84 88888.00 2019-12-01 23:16:30.908 335 15642.70 397.78 53009.83 88888.00 2019-12-01 23:16:31.408 335 15642.69 397.76 53009.87 88888.00 2019-12-01 23:16:31.908 335 15642.69 397.77 53009.88 88888.00 2019-12-01 23:16:32.408 335 15642.70 397.78 53009.84 88888.00 2019-12-01 23:16:32.908 335 15642.71 397.76 53009.84 88888.00 2019-12-01 23:16:33.408 335 15642.69 397.74 53009.86 88888.00 2019-12-01 23:16:33.908 335 15642.70 397.75 53009.86 88888.00 2019-12-01 23:16:34.408 335 15642.73 397.68 53009.84 88888.00 2019-12-01 23:16:34.908 335 15642.72 397.66 53009.81 88888.00 2019-12-01 23:16:35.408 335 15642.69 397.69 53009.83 88888.00 2019-12-01 23:16:35.908 335 15642.67 397.68 53009.86 88888.00 2019-12-01 23:16:36.408 335 15642.61 397.66 53009.86 88888.00 2019-12-01 23:16:36.908 335 15642.60 397.67 53009.82 88888.00 2019-12-01 23:16:37.408 335 15642.63 397.66 53009.79 88888.00 2019-12-01 23:16:37.908 335 15642.63 397.66 53009.82 88888.00 2019-12-01 23:16:38.408 335 15642.64 397.64 53009.84 88888.00 2019-12-01 23:16:38.908 335 15642.64 397.56 53009.84 88888.00 2019-12-01 23:16:39.408 335 15642.64 397.56 53009.78 88888.00 2019-12-01 23:16:39.908 335 15642.63 397.57 53009.77 88888.00 2019-12-01 23:16:40.408 335 15642.60 397.61 53009.82 88888.00 2019-12-01 23:16:40.908 335 15642.58 397.63 53009.85 88888.00 2019-12-01 23:16:41.408 335 15642.59 397.63 53009.82 88888.00 2019-12-01 23:16:41.908 335 15642.59 397.60 53009.81 88888.00 2019-12-01 23:16:42.408 335 15642.60 397.59 53009.80 88888.00 2019-12-01 23:16:42.908 335 15642.62 397.59 53009.85 88888.00 2019-12-01 23:16:43.408 335 15642.60 397.60 53009.81 88888.00 2019-12-01 23:16:43.908 335 15642.53 397.57 53009.76 88888.00 2019-12-01 23:16:44.408 335 15642.53 397.60 53009.67 88888.00 2019-12-01 23:16:44.908 335 15642.53 397.61 53009.65 88888.00 2019-12-01 23:16:45.408 335 15642.53 397.63 53009.65 88888.00 2019-12-01 23:16:45.908 335 15642.51 397.65 53009.66 88888.00 2019-12-01 23:16:46.408 335 15642.49 397.65 53009.65 88888.00 2019-12-01 23:16:46.908 335 15642.44 397.67 53009.65 88888.00 2019-12-01 23:16:47.408 335 15642.45 397.72 53009.63 88888.00 2019-12-01 23:16:47.908 335 15642.50 397.73 53009.61 88888.00 2019-12-01 23:16:48.408 335 15642.47 397.73 53009.59 88888.00 2019-12-01 23:16:48.908 335 15642.46 397.76 53009.57 88888.00 2019-12-01 23:16:49.408 335 15642.50 397.76 53009.54 88888.00 2019-12-01 23:16:49.908 335 15642.49 397.78 53009.56 88888.00 2019-12-01 23:16:50.408 335 15642.49 397.76 53009.56 88888.00 2019-12-01 23:16:50.908 335 15642.49 397.79 53009.49 88888.00 2019-12-01 23:16:51.408 335 15642.46 397.83 53009.51 88888.00 2019-12-01 23:16:51.908 335 15642.47 397.86 53009.58 88888.00 2019-12-01 23:16:52.408 335 15642.47 397.85 53009.58 88888.00 2019-12-01 23:16:52.908 335 15642.51 397.83 53009.50 88888.00 2019-12-01 23:16:53.408 335 15642.50 397.91 53009.48 88888.00 2019-12-01 23:16:53.908 335 15642.44 397.94 53009.44 88888.00 2019-12-01 23:16:54.408 335 15642.42 398.00 53009.39 88888.00 2019-12-01 23:16:54.908 335 15642.45 398.01 53009.47 88888.00 2019-12-01 23:16:55.408 335 15642.50 398.04 53009.47 88888.00 2019-12-01 23:16:55.908 335 15642.49 398.08 53009.38 88888.00 2019-12-01 23:16:56.908 335 15642.53 398.11 53009.40 88888.00 2019-12-01 23:16:57.408 335 15642.51 398.19 53009.47 88888.00 2019-12-01 23:16:57.908 335 15642.50 398.22 53009.49 88888.00 2019-12-01 23:16:58.408 335 15642.54 398.26 53009.58 88888.00 2019-12-01 23:16:58.908 335 15642.56 398.26 53009.59 88888.00 2019-12-01 23:16:59.408 335 15642.56 398.29 53009.54 88888.00 2019-12-01 23:16:59.908 335 15642.55 398.36 53009.47 88888.00 2019-12-01 23:17:00.408 335 15642.56 398.37 53009.48 88888.00 2019-12-01 23:17:00.908 335 15642.54 398.42 53009.48 88888.00 2019-12-01 23:17:01.408 335 15642.56 398.43 53009.45 88888.00 2019-12-01 23:17:01.908 335 15642.58 398.46 53009.48 88888.00 2019-12-01 23:17:02.408 335 15642.60 398.52 53009.46 88888.00 2019-12-01 23:17:02.908 335 15642.60 398.54 53009.48 88888.00 2019-12-01 23:17:03.408 335 15642.62 398.56 53009.48 88888.00 2019-12-01 23:17:03.908 335 15642.59 398.64 53009.50 88888.00 2019-12-01 23:17:04.408 335 15642.58 398.68 53009.47 88888.00 2019-12-01 23:17:04.908 335 15642.54 398.67 53009.39 88888.00 2019-12-01 23:17:05.408 335 15642.56 398.73 53009.37 88888.00 2019-12-01 23:17:05.908 335 15642.59 398.73 53009.38 88888.00 2019-12-01 23:17:06.908 335 15642.68 398.86 53009.35 88888.00 2019-12-01 23:17:07.408 335 15642.67 398.90 53009.35 88888.00 2019-12-01 23:17:07.908 335 15642.65 398.91 53009.36 88888.00 2019-12-01 23:17:08.408 335 15642.72 398.96 53009.36 88888.00 2019-12-01 23:17:08.908 335 15642.72 399.05 53009.37 88888.00 2019-12-01 23:17:09.408 335 15642.67 399.07 53009.38 88888.00 2019-12-01 23:17:09.908 335 15642.71 399.11 53009.39 88888.00 2019-12-01 23:17:10.408 335 15642.72 399.14 53009.37 88888.00 2019-12-01 23:17:10.908 335 15642.71 399.19 53009.41 88888.00 2019-12-01 23:17:11.408 335 15642.73 399.16 53009.44 88888.00 2019-12-01 23:17:11.908 335 15642.81 399.15 53009.44 88888.00 2019-12-01 23:17:12.408 335 15642.80 399.15 53009.42 88888.00 2019-12-01 23:17:12.908 335 15642.81 399.20 53009.45 88888.00 2019-12-01 23:17:13.408 335 15642.81 399.20 53009.44 88888.00 2019-12-01 23:17:13.908 335 15642.82 399.21 53009.43 88888.00 2019-12-01 23:17:14.408 335 15642.83 399.24 53009.44 88888.00 2019-12-01 23:17:14.908 335 15642.87 399.28 53009.47 88888.00 2019-12-01 23:17:15.408 335 15642.85 399.34 53009.48 88888.00 2019-12-01 23:17:15.908 335 15642.79 399.39 53009.48 88888.00 2019-12-01 23:17:16.908 335 15642.79 399.42 53009.58 88888.00 2019-12-01 23:17:17.408 335 15642.80 399.46 53009.55 88888.00 2019-12-01 23:17:17.908 335 15642.82 399.45 53009.57 88888.00 2019-12-01 23:17:18.408 335 15642.85 399.45 53009.65 88888.00 2019-12-01 23:17:18.908 335 15642.81 399.45 53009.64 88888.00 2019-12-01 23:17:19.408 335 15642.79 399.43 53009.68 88888.00 2019-12-01 23:17:19.908 335 15642.80 399.47 53009.68 88888.00 2019-12-01 23:17:20.408 335 15642.80 399.48 53009.67 88888.00 2019-12-01 23:17:20.908 335 15642.79 399.48 53009.64 88888.00 2019-12-01 23:17:21.408 335 15642.80 399.55 53009.61 88888.00 2019-12-01 23:17:21.908 335 15642.79 399.56 53009.64 88888.00 2019-12-01 23:17:22.408 335 15642.78 399.56 53009.72 88888.00 2019-12-01 23:17:22.908 335 15642.77 399.55 53009.74 88888.00 2019-12-01 23:17:23.408 335 15642.79 399.56 53009.69 88888.00 2019-12-01 23:17:23.908 335 15642.74 399.56 53009.74 88888.00 2019-12-01 23:17:24.408 335 15642.76 399.58 53009.80 88888.00 2019-12-01 23:17:24.908 335 15642.78 399.60 53009.82 88888.00 2019-12-01 23:17:25.408 335 15642.72 399.62 53009.82 88888.00 2019-12-01 23:17:25.908 335 15642.71 399.63 53009.81 88888.00 2019-12-01 23:17:26.408 335 15642.73 399.58 53009.82 88888.00 2019-12-01 23:17:26.908 335 15642.68 399.58 53009.83 88888.00 2019-12-01 23:17:27.408 335 15642.65 399.57 53009.84 88888.00 2019-12-01 23:17:27.908 335 15642.64 399.56 53009.86 88888.00 2019-12-01 23:17:28.408 335 15642.67 399.57 53009.88 88888.00 2019-12-01 23:17:28.908 335 15642.67 399.60 53009.89 88888.00 2019-12-01 23:17:29.408 335 15642.65 399.62 53009.91 88888.00 2019-12-01 23:17:29.908 335 15642.60 399.62 53009.90 88888.00 2019-12-01 23:17:30.408 335 15642.61 399.59 53009.88 88888.00 2019-12-01 23:17:30.908 335 15642.62 399.57 53009.93 88888.00 2019-12-01 23:17:31.408 335 15642.60 399.60 53009.95 88888.00 2019-12-01 23:17:31.908 335 15642.61 399.59 53010.01 88888.00 2019-12-01 23:17:32.408 335 15642.56 399.58 53010.01 88888.00 2019-12-01 23:17:32.908 335 15642.56 399.59 53009.99 88888.00 2019-12-01 23:17:33.408 335 15642.56 399.62 53010.00 88888.00 2019-12-01 23:17:33.908 335 15642.54 399.62 53010.03 88888.00 2019-12-01 23:17:34.408 335 15642.54 399.57 53010.01 88888.00 2019-12-01 23:17:34.908 335 15642.53 399.54 53010.02 88888.00 2019-12-01 23:17:35.408 335 15642.55 399.51 53010.02 88888.00 2019-12-01 23:17:35.908 335 15642.52 399.53 53010.00 88888.00 2019-12-01 23:17:36.408 335 15642.51 399.50 53010.02 88888.00 2019-12-01 23:17:36.908 335 15642.49 399.53 53010.07 88888.00 2019-12-01 23:17:37.408 335 15642.46 399.56 53010.02 88888.00 2019-12-01 23:17:38.408 335 15642.47 399.56 53010.08 88888.00 2019-12-01 23:17:38.908 335 15642.46 399.57 53010.07 88888.00 2019-12-01 23:17:39.408 335 15642.45 399.56 53010.10 88888.00 2019-12-01 23:17:39.908 335 15642.41 399.53 53010.13 88888.00 2019-12-01 23:17:40.408 335 15642.42 399.49 53010.07 88888.00 2019-12-01 23:17:40.908 335 15642.43 399.47 53010.08 88888.00 2019-12-01 23:17:41.408 335 15642.42 399.46 53010.05 88888.00 2019-12-01 23:17:41.908 335 15642.43 399.49 53010.06 88888.00 2019-12-01 23:17:42.408 335 15642.38 399.53 53010.10 88888.00 2019-12-01 23:17:42.908 335 15642.36 399.54 53010.12 88888.00 2019-12-01 23:17:43.408 335 15642.34 399.55 53010.13 88888.00 2019-12-01 23:17:43.908 335 15642.35 399.55 53010.11 88888.00 2019-12-01 23:17:44.408 335 15642.33 399.56 53010.11 88888.00 2019-12-01 23:17:44.908 335 15642.32 399.56 53010.10 88888.00 2019-12-01 23:17:45.408 335 15642.31 399.54 53010.12 88888.00 2019-12-01 23:17:45.908 335 15642.25 399.50 53010.12 88888.00 2019-12-01 23:17:46.408 335 15642.23 399.50 53010.17 88888.00 2019-12-01 23:17:46.908 335 15642.27 399.49 53010.16 88888.00 2019-12-01 23:17:47.408 335 15642.29 399.47 53010.15 88888.00 2019-12-01 23:17:47.908 335 15642.29 399.48 53010.08 88888.00 2019-12-01 23:17:48.408 335 15642.31 399.51 53010.04 88888.00 2019-12-01 23:17:48.908 335 15642.28 399.53 53010.07 88888.00 2019-12-01 23:17:49.408 335 15642.22 399.49 53010.08 88888.00 2019-12-01 23:17:49.908 335 15642.20 399.54 53010.06 88888.00 2019-12-01 23:17:50.408 335 15642.22 399.55 53010.06 88888.00 2019-12-01 23:17:50.908 335 15642.23 399.53 53010.06 88888.00 2019-12-01 23:17:51.408 335 15642.18 399.53 53010.03 88888.00 2019-12-01 23:17:51.908 335 15642.18 399.49 53010.01 88888.00 2019-12-01 23:17:52.408 335 15642.25 399.54 53010.03 88888.00 2019-12-01 23:17:52.908 335 15642.27 399.57 53010.01 88888.00 2019-12-01 23:17:53.408 335 15642.24 399.56 53009.99 88888.00 2019-12-01 23:17:53.908 335 15642.26 399.56 53010.00 88888.00 2019-12-01 23:17:54.408 335 15642.27 399.55 53009.99 88888.00 2019-12-01 23:17:54.908 335 15642.24 399.53 53010.02 88888.00 2019-12-01 23:17:55.408 335 15642.23 399.54 53010.00 88888.00 2019-12-01 23:17:55.908 335 15642.23 399.55 53010.00 88888.00 2019-12-01 23:17:56.408 335 15642.25 399.59 53010.00 88888.00 2019-12-01 23:17:56.908 335 15642.26 399.64 53009.98 88888.00 2019-12-01 23:17:57.408 335 15642.25 399.67 53009.95 88888.00 2019-12-01 23:17:57.908 335 15642.29 399.68 53009.93 88888.00 2019-12-01 23:17:58.408 335 15642.24 399.67 53009.90 88888.00 2019-12-01 23:17:58.908 335 15642.23 399.68 53009.86 88888.00 2019-12-01 23:17:59.408 335 15642.22 399.69 53009.91 88888.00 2019-12-01 23:17:59.908 335 15642.22 399.69 53009.96 88888.00 2019-12-01 23:18:00.408 335 15642.25 399.73 53009.96 88888.00 2019-12-01 23:18:00.908 335 15642.22 399.73 53009.96 88888.00 2019-12-01 23:18:01.408 335 15642.20 399.68 53009.97 88888.00 2019-12-01 23:18:01.908 335 15642.26 399.64 53009.98 88888.00 2019-12-01 23:18:02.408 335 15642.26 399.67 53009.92 88888.00 2019-12-01 23:18:02.908 335 15642.28 399.68 53009.90 88888.00 2019-12-01 23:18:03.408 335 15642.27 399.72 53009.90 88888.00 2019-12-01 23:18:03.908 335 15642.27 399.74 53009.90 88888.00 2019-12-01 23:18:04.408 335 15642.33 399.75 53009.90 88888.00 2019-12-01 23:18:04.908 335 15642.34 399.75 53009.89 88888.00 2019-12-01 23:18:05.408 335 15642.33 399.74 53009.90 88888.00 2019-12-01 23:18:05.908 335 15642.32 399.75 53009.85 88888.00 2019-12-01 23:18:06.408 335 15642.35 399.79 53009.88 88888.00 2019-12-01 23:18:06.908 335 15642.37 399.80 53009.90 88888.00 2019-12-01 23:18:07.408 335 15642.40 399.77 53009.87 88888.00 2019-12-01 23:18:07.908 335 15642.47 399.76 53009.86 88888.00 2019-12-01 23:18:08.408 335 15642.46 399.75 53009.83 88888.00 2019-12-01 23:18:08.908 335 15642.44 399.76 53009.82 88888.00 2019-12-01 23:18:09.408 335 15642.44 399.79 53009.81 88888.00 2019-12-01 23:18:09.908 335 15642.45 399.84 53009.79 88888.00 2019-12-01 23:18:10.408 335 15642.50 399.82 53009.75 88888.00 2019-12-01 23:18:10.908 335 15642.47 399.75 53009.71 88888.00 2019-12-01 23:18:11.408 335 15642.50 399.76 53009.74 88888.00 2019-12-01 23:18:11.908 335 15642.53 399.77 53009.72 88888.00 2019-12-01 23:18:12.408 335 15642.52 399.77 53009.74 88888.00 2019-12-01 23:18:12.908 335 15642.55 399.74 53009.68 88888.00 2019-12-01 23:18:13.408 335 15642.58 399.74 53009.65 88888.00 2019-12-01 23:18:13.908 335 15642.55 399.73 53009.65 88888.00 2019-12-01 23:18:14.408 335 15642.52 399.71 53009.65 88888.00 2019-12-01 23:18:14.908 335 15642.52 399.73 53009.67 88888.00 2019-12-01 23:18:15.408 335 15642.52 399.74 53009.63 88888.00 2019-12-01 23:18:15.908 335 15642.55 399.74 53009.63 88888.00 2019-12-01 23:18:16.408 335 15642.53 399.74 53009.65 88888.00 2019-12-01 23:18:16.908 335 15642.51 399.76 53009.58 88888.00 2019-12-01 23:18:17.408 335 15642.58 399.75 53009.60 88888.00 2019-12-01 23:18:17.908 335 15642.60 399.72 53009.62 88888.00 2019-12-01 23:18:18.408 335 15642.59 399.73 53009.63 88888.00 2019-12-01 23:18:18.908 335 15642.58 399.71 53009.62 88888.00 2019-12-01 23:18:20.408 335 15642.64 399.74 53009.61 88888.00 2019-12-01 23:18:20.908 335 15642.61 399.73 53009.65 88888.00 2019-12-01 23:18:21.408 335 15642.60 399.75 53009.65 88888.00 2019-12-01 23:18:21.908 335 15642.60 399.76 53009.62 88888.00 2019-12-01 23:18:22.408 335 15642.63 399.74 53009.67 88888.00 2019-12-01 23:18:22.908 335 15642.64 399.72 53009.69 88888.00 2019-12-01 23:18:23.408 335 15642.61 399.71 53009.67 88888.00 2019-12-01 23:18:23.908 335 15642.60 399.68 53009.66 88888.00 2019-12-01 23:18:24.408 335 15642.59 399.69 53009.65 88888.00 2019-12-01 23:18:24.908 335 15642.59 399.73 53009.65 88888.00 2019-12-01 23:18:25.408 335 15642.59 399.75 53009.62 88888.00 2019-12-01 23:18:25.908 335 15642.61 399.74 53009.62 88888.00 2019-12-01 23:18:26.408 335 15642.59 399.75 53009.61 88888.00 2019-12-01 23:18:26.908 335 15642.61 399.72 53009.67 88888.00 2019-12-01 23:18:27.408 335 15642.65 399.76 53009.64 88888.00 2019-12-01 23:18:27.908 335 15642.65 399.77 53009.63 88888.00 2019-12-01 23:18:28.408 335 15642.71 399.80 53009.66 88888.00 2019-12-01 23:18:28.908 335 15642.70 399.79 53009.65 88888.00 2019-12-01 23:18:29.908 335 15642.69 399.80 53009.69 88888.00 2019-12-01 23:18:30.408 335 15642.71 399.79 53009.66 88888.00 2019-12-01 23:18:30.908 335 15642.76 399.79 53009.65 88888.00 2019-12-01 23:18:31.408 335 15642.76 399.79 53009.64 88888.00 2019-12-01 23:18:31.908 335 15642.67 399.80 53009.62 88888.00 2019-12-01 23:18:32.408 335 15642.65 399.82 53009.65 88888.00 2019-12-01 23:18:32.908 335 15642.65 399.82 53009.67 88888.00 2019-12-01 23:18:33.408 335 15642.71 399.82 53009.71 88888.00 2019-12-01 23:18:33.908 335 15642.76 399.83 53009.72 88888.00 2019-12-01 23:18:34.408 335 15642.77 399.82 53009.75 88888.00 2019-12-01 23:18:34.908 335 15642.77 399.82 53009.70 88888.00 2019-12-01 23:18:35.408 335 15642.78 399.82 53009.72 88888.00 2019-12-01 23:18:35.908 335 15642.74 399.85 53009.72 88888.00 2019-12-01 23:18:36.408 335 15642.77 399.85 53009.75 88888.00 2019-12-01 23:18:36.908 335 15642.78 399.84 53009.71 88888.00 2019-12-01 23:18:37.408 335 15642.73 399.89 53009.71 88888.00 2019-12-01 23:18:37.908 335 15642.71 399.91 53009.68 88888.00 2019-12-01 23:18:38.408 335 15642.72 399.86 53009.74 88888.00 2019-12-01 23:18:38.908 335 15642.72 399.85 53009.74 88888.00 2019-12-01 23:18:39.908 335 15642.79 399.90 53009.77 88888.00 2019-12-01 23:18:40.408 335 15642.77 399.91 53009.78 88888.00 2019-12-01 23:18:40.908 335 15642.74 399.91 53009.76 88888.00 2019-12-01 23:18:41.408 335 15642.72 399.93 53009.78 88888.00 2019-12-01 23:18:41.908 335 15642.71 399.98 53009.77 88888.00 2019-12-01 23:18:42.408 335 15642.76 399.94 53009.76 88888.00 2019-12-01 23:18:42.908 335 15642.79 399.93 53009.83 88888.00 2019-12-01 23:18:43.408 335 15642.76 399.92 53009.84 88888.00 2019-12-01 23:18:43.908 335 15642.72 399.91 53009.87 88888.00 2019-12-01 23:18:44.408 335 15642.71 399.93 53009.91 88888.00 2019-12-01 23:18:44.908 335 15642.67 399.97 53009.88 88888.00 2019-12-01 23:18:45.408 335 15642.70 399.95 53009.83 88888.00 2019-12-01 23:18:45.908 335 15642.71 399.95 53009.79 88888.00 2019-12-01 23:18:46.408 335 15642.74 399.95 53009.82 88888.00 2019-12-01 23:18:46.908 335 15642.74 399.98 53009.89 88888.00 2019-12-01 23:18:47.408 335 15642.69 399.98 53009.91 88888.00 2019-12-01 23:18:47.908 335 15642.65 399.97 53009.88 88888.00 2019-12-01 23:18:48.408 335 15642.70 399.99 53009.87 88888.00 2019-12-01 23:18:48.908 335 15642.65 400.02 53009.86 88888.00 2019-12-01 23:18:49.408 335 15642.61 400.05 53009.85 88888.00 2019-12-01 23:18:49.908 335 15642.60 400.03 53009.88 88888.00 2019-12-01 23:18:50.408 335 15642.61 400.03 53009.93 88888.00 2019-12-01 23:18:50.908 335 15642.58 400.05 53009.92 88888.00 2019-12-01 23:18:51.408 335 15642.61 400.03 53009.89 88888.00 2019-12-01 23:18:51.908 335 15642.65 400.01 53009.91 88888.00 2019-12-01 23:18:52.408 335 15642.63 400.06 53009.89 88888.00 2019-12-01 23:18:52.908 335 15642.62 400.09 53009.88 88888.00 2019-12-01 23:18:53.408 335 15642.62 400.11 53009.88 88888.00 2019-12-01 23:18:53.908 335 15642.60 400.12 53009.87 88888.00 2019-12-01 23:18:54.408 335 15642.56 400.11 53009.91 88888.00 2019-12-01 23:18:54.908 335 15642.56 400.14 53009.99 88888.00 2019-12-01 23:18:55.408 335 15642.55 400.12 53010.01 88888.00 2019-12-01 23:18:55.908 335 15642.55 400.15 53010.03 88888.00 2019-12-01 23:18:56.408 335 15642.56 400.17 53010.05 88888.00 2019-12-01 23:18:56.908 335 15642.55 400.16 53010.06 88888.00 2019-12-01 23:18:57.408 335 15642.56 400.15 53010.07 88888.00 2019-12-01 23:18:57.908 335 15642.51 400.16 53010.04 88888.00 2019-12-01 23:18:58.408 335 15642.45 400.18 53010.01 88888.00 2019-12-01 23:18:58.908 335 15642.46 400.18 53009.98 88888.00 2019-12-01 23:18:59.408 335 15642.51 400.20 53010.01 88888.00 2019-12-01 23:18:59.908 335 15642.45 400.19 53009.99 88888.00 2019-12-01 23:19:00.408 335 15642.41 400.21 53009.96 88888.00 2019-12-01 23:19:01.408 335 15642.41 400.27 53009.98 88888.00 2019-12-01 23:19:01.908 335 15642.41 400.32 53010.01 88888.00 2019-12-01 23:19:02.408 335 15642.43 400.32 53010.02 88888.00 2019-12-01 23:19:02.908 335 15642.42 400.29 53010.06 88888.00 2019-12-01 23:19:03.408 335 15642.40 400.28 53010.09 88888.00 2019-12-01 23:19:03.908 335 15642.35 400.27 53010.10 88888.00 2019-12-01 23:19:04.408 335 15642.35 400.28 53010.11 88888.00 2019-12-01 23:19:04.908 335 15642.34 400.28 53010.12 88888.00 2019-12-01 23:19:05.408 335 15642.32 400.27 53010.12 88888.00 2019-12-01 23:19:05.908 335 15642.34 400.25 53010.15 88888.00 2019-12-01 23:19:06.408 335 15642.35 400.26 53010.19 88888.00 2019-12-01 23:19:06.908 335 15642.36 400.29 53010.18 88888.00 2019-12-01 23:19:07.408 335 15642.32 400.34 53010.07 88888.00 2019-12-01 23:19:07.908 335 15642.32 400.35 53010.13 88888.00 2019-12-01 23:19:08.408 335 15642.32 400.36 53010.15 88888.00 2019-12-01 23:19:08.908 335 15642.31 400.37 53010.15 88888.00 2019-12-01 23:19:09.408 335 15642.33 400.37 53010.11 88888.00 2019-12-01 23:19:09.908 335 15642.34 400.41 53010.07 88888.00 2019-12-01 23:19:10.408 335 15642.34 400.42 53010.07 88888.00 2019-12-01 23:19:10.908 335 15642.32 400.42 53010.08 88888.00 2019-12-01 23:19:11.408 335 15642.31 400.41 53010.07 88888.00 2019-12-01 23:19:11.908 335 15642.32 400.36 53010.08 88888.00 2019-12-01 23:19:12.408 335 15642.28 400.36 53010.10 88888.00 2019-12-01 23:19:12.908 335 15642.33 400.38 53010.10 88888.00 2019-12-01 23:19:13.408 335 15642.33 400.42 53010.08 88888.00 2019-12-01 23:19:13.908 335 15642.33 400.43 53010.05 88888.00 2019-12-01 23:19:14.408 335 15642.32 400.42 53010.03 88888.00 2019-12-01 23:19:14.908 335 15642.29 400.41 53009.99 88888.00 2019-12-01 23:19:15.408 335 15642.29 400.42 53010.03 88888.00 2019-12-01 23:19:15.908 335 15642.34 400.42 53010.04 88888.00 2019-12-01 23:19:16.408 335 15642.37 400.37 53010.03 88888.00 2019-12-01 23:19:16.908 335 15642.37 400.41 53010.02 88888.00 2019-12-01 23:19:17.408 335 15642.37 400.38 53009.99 88888.00 2019-12-01 23:19:17.908 335 15642.38 400.36 53009.99 88888.00 2019-12-01 23:19:18.408 335 15642.36 400.37 53010.01 88888.00 2019-12-01 23:19:18.908 335 15642.38 400.37 53010.03 88888.00 2019-12-01 23:19:19.408 335 15642.40 400.38 53010.04 88888.00 2019-12-01 23:19:19.908 335 15642.42 400.36 53009.98 88888.00 2019-12-01 23:19:20.408 335 15642.41 400.36 53009.99 88888.00 2019-12-01 23:19:20.908 335 15642.40 400.38 53009.97 88888.00 2019-12-01 23:19:21.408 335 15642.37 400.41 53009.95 88888.00 2019-12-01 23:19:21.908 335 15642.42 400.42 53009.97 88888.00 2019-12-01 23:19:22.408 335 15642.42 400.40 53010.01 88888.00 2019-12-01 23:19:22.908 335 15642.44 400.36 53009.99 88888.00 2019-12-01 23:19:23.408 335 15642.46 400.38 53010.00 88888.00 2019-12-01 23:19:23.908 335 15642.45 400.37 53010.00 88888.00 2019-12-01 23:19:24.408 335 15642.43 400.40 53010.02 88888.00 2019-12-01 23:19:24.908 335 15642.43 400.41 53010.04 88888.00 2019-12-01 23:19:25.408 335 15642.45 400.40 53010.01 88888.00 2019-12-01 23:19:25.908 335 15642.50 400.37 53010.01 88888.00 2019-12-01 23:19:26.408 335 15642.51 400.35 53009.96 88888.00 2019-12-01 23:19:26.908 335 15642.45 400.34 53009.93 88888.00 2019-12-01 23:19:27.408 335 15642.42 400.31 53009.98 88888.00 2019-12-01 23:19:27.908 335 15642.40 400.29 53009.99 88888.00 2019-12-01 23:19:28.408 335 15642.41 400.29 53010.00 88888.00 2019-12-01 23:19:28.908 335 15642.42 400.27 53009.98 88888.00 2019-12-01 23:19:29.408 335 15642.41 400.33 53009.98 88888.00 2019-12-01 23:19:29.908 335 15642.46 400.32 53009.99 88888.00 2019-12-01 23:19:30.408 335 15642.40 400.29 53009.93 88888.00 2019-12-01 23:19:30.908 335 15642.37 400.27 53009.97 88888.00 2019-12-01 23:19:31.408 335 15642.40 400.25 53009.95 88888.00 2019-12-01 23:19:31.908 335 15642.40 400.25 53009.97 88888.00 2019-12-01 23:19:33.408 335 15642.38 400.20 53009.87 88888.00 2019-12-01 23:19:33.908 335 15642.40 400.20 53009.88 88888.00 2019-12-01 23:19:34.408 335 15642.43 400.15 53009.90 88888.00 2019-12-01 23:19:34.908 335 15642.40 400.10 53009.88 88888.00 2019-12-01 23:19:35.408 335 15642.36 400.09 53009.88 88888.00 2019-12-01 23:19:35.908 335 15642.37 400.08 53009.90 88888.00 2019-12-01 23:19:36.408 335 15642.40 400.09 53009.88 88888.00 2019-12-01 23:19:36.908 335 15642.38 400.06 53009.89 88888.00 2019-12-01 23:19:37.408 335 15642.35 400.05 53009.91 88888.00 2019-12-01 23:19:37.908 335 15642.35 400.02 53009.87 88888.00 2019-12-01 23:19:38.408 335 15642.35 399.99 53009.87 88888.00 2019-12-01 23:19:38.908 335 15642.34 399.99 53009.87 88888.00 2019-12-01 23:19:39.408 335 15642.31 399.99 53009.86 88888.00 2019-12-01 23:19:39.908 335 15642.28 399.95 53009.85 88888.00 2019-12-01 23:19:40.408 335 15642.28 399.97 53009.87 88888.00 2019-12-01 23:19:40.908 335 15642.33 399.93 53009.82 88888.00 2019-12-01 23:19:41.408 335 15642.38 399.91 53009.82 88888.00 2019-12-01 23:19:41.908 335 15642.38 399.91 53009.89 88888.00 2019-12-01 23:19:42.408 335 15642.34 399.90 53009.90 88888.00 2019-12-01 23:19:42.908 335 15642.34 399.90 53009.89 88888.00 2019-12-01 23:19:43.408 335 15642.26 399.85 53009.88 88888.00 2019-12-01 23:19:43.908 335 15642.28 399.79 53009.87 88888.00 2019-12-01 23:19:44.408 335 15642.29 399.77 53009.83 88888.00 2019-12-01 23:19:44.908 335 15642.28 399.76 53009.85 88888.00 2019-12-01 23:19:45.408 335 15642.27 399.73 53009.89 88888.00 2019-12-01 23:19:45.908 335 15642.28 399.68 53009.96 88888.00 2019-12-01 23:19:46.408 335 15642.35 399.66 53009.92 88888.00 2019-12-01 23:19:46.908 335 15642.36 399.66 53009.87 88888.00 2019-12-01 23:19:47.408 335 15642.33 399.69 53009.90 88888.00 2019-12-01 23:19:47.908 335 15642.29 399.63 53009.89 88888.00 2019-12-01 23:19:48.408 335 15642.34 399.57 53009.86 88888.00 2019-12-01 23:19:48.908 335 15642.31 399.53 53009.85 88888.00 2019-12-01 23:19:49.408 335 15642.24 399.51 53009.89 88888.00 2019-12-01 23:19:49.908 335 15642.22 399.49 53009.89 88888.00 2019-12-01 23:19:50.908 335 15642.31 399.40 53009.90 88888.00 2019-12-01 23:19:51.408 335 15642.28 399.38 53009.89 88888.00 2019-12-01 23:19:51.908 335 15642.20 399.36 53009.89 88888.00 2019-12-01 23:19:52.408 335 15642.20 399.34 53009.89 88888.00 2019-12-01 23:19:52.908 335 15642.20 399.34 53009.85 88888.00 2019-12-01 23:19:53.408 335 15642.16 399.34 53009.81 88888.00 2019-12-01 23:19:53.908 335 15642.11 399.25 53009.82 88888.00 2019-12-01 23:19:54.408 335 15642.07 399.23 53009.81 88888.00 2019-12-01 23:19:54.908 335 15642.10 399.19 53009.83 88888.00 2019-12-01 23:19:55.408 335 15642.14 399.12 53009.80 88888.00 2019-12-01 23:19:55.909 335 15642.08 399.12 53009.80 88888.00 2019-12-01 23:19:56.409 335 15642.06 399.12 53009.78 88888.00 2019-12-01 23:19:56.909 335 15642.07 399.08 53009.77 88888.00 2019-12-01 23:19:57.409 335 15641.96 399.08 53009.80 88888.00 2019-12-01 23:19:57.909 335 15641.97 399.04 53009.80 88888.00 2019-12-01 23:19:58.409 335 15642.04 399.05 53009.75 88888.00 2019-12-01 23:19:58.909 335 15642.02 399.04 53009.74 88888.00 2019-12-01 23:19:59.409 335 15642.01 398.99 53009.77 88888.00 2019-12-01 23:19:59.909 335 15642.01 398.93 53009.72 88888.00 2019-12-01 23:20:00.409 335 15642.01 398.93 53009.76 88888.00 2019-12-01 23:20:00.909 335 15641.99 398.95 53009.72 88888.00 2019-12-01 23:20:01.409 335 15642.00 398.95 53009.70 88888.00 2019-12-01 23:20:01.909 335 15641.95 398.90 53009.75 88888.00 2019-12-01 23:20:02.409 335 15641.95 398.85 53009.74 88888.00 2019-12-01 23:20:02.909 335 15641.91 398.82 53009.67 88888.00 2019-12-01 23:20:03.409 335 15641.91 398.84 53009.68 88888.00 2019-12-01 23:20:03.909 335 15641.87 398.85 53009.69 88888.00 2019-12-01 23:20:04.409 335 15641.86 398.84 53009.72 88888.00 2019-12-01 23:20:04.909 335 15641.88 398.85 53009.70 88888.00 2019-12-01 23:20:05.409 335 15641.86 398.84 53009.71 88888.00 2019-12-01 23:20:05.909 335 15641.87 398.88 53009.72 88888.00 2019-12-01 23:20:06.409 335 15641.79 398.87 53009.74 88888.00 2019-12-01 23:20:06.909 335 15641.82 398.86 53009.71 88888.00 2019-12-01 23:20:07.409 335 15641.84 398.80 53009.67 88888.00 2019-12-01 23:20:07.909 335 15641.84 398.81 53009.66 88888.00 2019-12-01 23:20:08.409 335 15641.80 398.85 53009.71 88888.00 2019-12-01 23:20:08.909 335 15641.79 398.84 53009.74 88888.00 2019-12-01 23:20:09.409 335 15641.77 398.82 53009.72 88888.00 2019-12-01 23:20:09.909 335 15641.79 398.79 53009.71 88888.00 2019-12-01 23:20:10.409 335 15641.79 398.81 53009.74 88888.00 2019-12-01 23:20:10.909 335 15641.79 398.82 53009.72 88888.00 2019-12-01 23:20:11.409 335 15641.79 398.81 53009.75 88888.00 2019-12-01 23:20:11.909 335 15641.79 398.78 53009.78 88888.00 2019-12-01 23:20:12.409 335 15641.81 398.80 53009.75 88888.00 2019-12-01 23:20:12.909 335 15641.80 398.79 53009.72 88888.00 2019-12-01 23:20:13.409 335 15641.78 398.84 53009.75 88888.00 2019-12-01 23:20:14.409 335 15641.75 398.79 53009.76 88888.00 2019-12-01 23:20:14.909 335 15641.70 398.79 53009.74 88888.00 2019-12-01 23:20:15.409 335 15641.70 398.79 53009.75 88888.00 2019-12-01 23:20:15.909 335 15641.73 398.86 53009.69 88888.00 2019-12-01 23:20:16.409 335 15641.75 398.90 53009.72 88888.00 2019-12-01 23:20:16.909 335 15641.78 398.88 53009.77 88888.00 2019-12-01 23:20:17.409 335 15641.78 398.88 53009.77 88888.00 2019-12-01 23:20:17.909 335 15641.79 398.89 53009.77 88888.00 2019-12-01 23:20:18.409 335 15641.78 398.87 53009.79 88888.00 2019-12-01 23:20:18.909 335 15641.78 398.85 53009.81 88888.00 2019-12-01 23:20:19.409 335 15641.75 398.89 53009.80 88888.00 2019-12-01 23:20:19.909 335 15641.80 398.89 53009.75 88888.00 2019-12-01 23:20:20.409 335 15641.82 398.91 53009.78 88888.00 2019-12-01 23:20:20.909 335 15641.83 398.93 53009.78 88888.00 2019-12-01 23:20:21.409 335 15641.82 398.91 53009.74 88888.00 2019-12-01 23:20:21.909 335 15641.84 398.91 53009.71 88888.00 2019-12-01 23:20:22.409 335 15641.88 398.93 53009.65 88888.00 2019-12-01 23:20:22.909 335 15641.84 398.93 53009.63 88888.00 2019-12-01 23:20:23.409 335 15641.86 398.93 53009.64 88888.00 2019-12-01 23:20:23.909 335 15641.84 398.95 53009.70 88888.00 2019-12-01 23:20:24.409 335 15641.86 398.95 53009.69 88888.00 2019-12-01 23:20:24.909 335 15641.86 398.94 53009.68 88888.00 2019-12-01 23:20:25.409 335 15641.91 398.94 53009.67 88888.00 2019-12-01 23:20:25.909 335 15641.92 398.96 53009.65 88888.00 2019-12-01 23:20:26.409 335 15641.93 399.00 53009.64 88888.00 2019-12-01 23:20:26.909 335 15641.96 398.99 53009.65 88888.00 2019-12-01 23:20:27.409 335 15641.99 398.99 53009.66 88888.00 2019-12-01 23:20:27.909 335 15642.01 398.97 53009.64 88888.00 2019-12-01 23:20:28.409 335 15642.07 398.96 53009.60 88888.00 2019-12-01 23:20:28.909 335 15642.08 398.97 53009.58 88888.00 2019-12-01 23:20:29.409 335 15642.07 398.96 53009.62 88888.00 2019-12-01 23:20:29.909 335 15642.04 398.94 53009.61 88888.00 2019-12-01 23:20:30.409 335 15642.06 398.96 53009.60 88888.00 2019-12-01 23:20:30.909 335 15642.10 398.97 53009.61 88888.00 2019-12-01 23:20:31.409 335 15642.10 398.96 53009.63 88888.00 2019-12-01 23:20:31.909 335 15642.15 398.95 53009.62 88888.00 2019-12-01 23:20:32.409 335 15642.14 398.95 53009.61 88888.00 2019-12-01 23:20:32.909 335 15642.16 398.94 53009.64 88888.00 2019-12-01 23:20:33.409 335 15642.18 398.95 53009.63 88888.00 2019-12-01 23:20:33.909 335 15642.18 398.98 53009.65 88888.00 2019-12-01 23:20:34.409 335 15642.18 399.00 53009.65 88888.00 2019-12-01 23:20:34.909 335 15642.17 399.03 53009.57 88888.00 2019-12-01 23:20:35.409 335 15642.19 398.98 53009.56 88888.00 2019-12-01 23:20:35.909 335 15642.24 398.94 53009.54 88888.00 2019-12-01 23:20:36.409 335 15642.25 398.95 53009.56 88888.00 2019-12-01 23:20:36.909 335 15642.24 398.94 53009.58 88888.00 2019-12-01 23:20:37.409 335 15642.25 398.93 53009.55 88888.00 2019-12-01 23:20:37.909 335 15642.22 398.94 53009.56 88888.00 2019-12-01 23:20:38.409 335 15642.22 398.91 53009.54 88888.00 2019-12-01 23:20:38.909 335 15642.20 398.91 53009.55 88888.00 2019-12-01 23:20:39.409 335 15642.17 398.89 53009.57 88888.00 2019-12-01 23:20:39.909 335 15642.25 398.91 53009.62 88888.00 2019-12-01 23:20:40.409 335 15642.28 398.88 53009.63 88888.00 2019-12-01 23:20:40.909 335 15642.29 398.91 53009.63 88888.00 2019-12-01 23:20:41.409 335 15642.31 398.91 53009.66 88888.00 2019-12-01 23:20:41.909 335 15642.28 398.91 53009.63 88888.00 2019-12-01 23:20:42.409 335 15642.26 398.91 53009.65 88888.00 2019-12-01 23:20:42.909 335 15642.27 398.90 53009.68 88888.00 2019-12-01 23:20:43.409 335 15642.26 398.89 53009.68 88888.00 2019-12-01 23:20:43.909 335 15642.32 398.86 53009.71 88888.00 2019-12-01 23:20:44.409 335 15642.31 398.85 53009.70 88888.00 2019-12-01 23:20:44.909 335 15642.26 398.87 53009.74 88888.00 2019-12-01 23:20:45.409 335 15642.23 398.88 53009.79 88888.00 2019-12-01 23:20:45.909 335 15642.18 398.87 53009.77 88888.00 2019-12-01 23:20:46.409 335 15642.20 398.88 53009.75 88888.00 2019-12-01 23:20:46.909 335 15642.16 398.85 53009.72 88888.00 2019-12-01 23:20:47.409 335 15642.15 398.87 53009.74 88888.00 2019-12-01 23:20:47.909 335 15642.16 398.87 53009.78 88888.00 2019-12-01 23:20:48.409 335 15642.07 398.82 53009.74 88888.00 2019-12-01 23:20:48.909 335 15642.08 398.79 53009.76 88888.00 2019-12-01 23:20:49.409 335 15642.07 398.79 53009.74 88888.00 2019-12-01 23:20:49.909 335 15642.08 398.81 53009.70 88888.00 2019-12-01 23:20:50.409 335 15642.08 398.78 53009.69 88888.00 2019-12-01 23:20:50.909 335 15642.10 398.76 53009.76 88888.00 2019-12-01 23:20:51.409 335 15642.09 398.73 53009.76 88888.00 2019-12-01 23:20:51.909 335 15642.11 398.71 53009.80 88888.00 2019-12-01 23:20:52.409 335 15642.08 398.72 53009.82 88888.00 2019-12-01 23:20:52.909 335 15642.09 398.70 53009.80 88888.00 2019-12-01 23:20:53.409 335 15642.09 398.71 53009.77 88888.00 2019-12-01 23:20:53.909 335 15642.07 398.71 53009.78 88888.00 2019-12-01 23:20:54.409 335 15642.07 398.71 53009.80 88888.00 2019-12-01 23:20:54.909 335 15642.06 398.71 53009.78 88888.00 2019-12-01 23:20:55.909 335 15641.95 398.72 53009.83 88888.00 2019-12-01 23:20:56.409 335 15641.93 398.71 53009.78 88888.00 2019-12-01 23:20:56.909 335 15641.96 398.70 53009.78 88888.00 2019-12-01 23:20:57.409 335 15642.00 398.69 53009.79 88888.00 2019-12-01 23:20:57.909 335 15641.98 398.70 53009.77 88888.00 2019-12-01 23:20:58.409 335 15641.96 398.69 53009.81 88888.00 2019-12-01 23:20:58.909 335 15641.91 398.70 53009.79 88888.00 2019-12-01 23:20:59.409 335 15641.88 398.69 53009.78 88888.00 2019-12-01 23:20:59.909 335 15641.90 398.71 53009.84 88888.00 2019-12-01 23:21:00.409 335 15641.92 398.70 53009.80 88888.00 2019-12-01 23:21:00.909 335 15641.93 398.68 53009.82 88888.00 2019-12-01 23:21:01.409 335 15641.93 398.69 53009.81 88888.00 2019-12-01 23:21:01.909 335 15641.93 398.69 53009.84 88888.00 2019-12-01 23:21:02.409 335 15641.90 398.70 53009.81 88888.00 2019-12-01 23:21:02.909 335 15641.88 398.70 53009.81 88888.00 2019-12-01 23:21:03.409 335 15641.83 398.68 53009.90 88888.00 2019-12-01 23:21:03.909 335 15641.82 398.70 53009.86 88888.00 2019-12-01 23:21:04.409 335 15641.90 398.71 53009.82 88888.00 2019-12-01 23:21:04.909 335 15641.96 398.71 53009.79 88888.00 2019-12-01 23:21:05.409 335 15641.93 398.67 53009.84 88888.00 2019-12-01 23:21:05.909 335 15641.91 398.64 53009.78 88888.00 2019-12-01 23:21:06.409 335 15641.92 398.64 53009.71 88888.00 2019-12-01 23:21:06.909 335 15641.96 398.62 53009.78 88888.00 2019-12-01 23:21:07.409 335 15641.93 398.63 53009.80 88888.00 2019-12-01 23:21:07.909 335 15641.88 398.61 53009.82 88888.00 2019-12-01 23:21:08.409 335 15641.88 398.61 53009.85 88888.00 2019-12-01 23:21:08.909 335 15641.86 398.62 53009.80 88888.00 2019-12-01 23:21:09.409 335 15641.84 398.65 53009.77 88888.00 2019-12-01 23:21:09.909 335 15641.81 398.63 53009.82 88888.00 2019-12-01 23:21:10.409 335 15641.82 398.64 53009.82 88888.00 2019-12-01 23:21:10.909 335 15641.82 398.65 53009.82 88888.00 2019-12-01 23:21:11.409 335 15641.84 398.64 53009.78 88888.00 2019-12-01 23:21:11.909 335 15641.88 398.62 53009.76 88888.00 2019-12-01 23:21:12.409 335 15641.82 398.63 53009.79 88888.00 2019-12-01 23:21:12.909 335 15641.80 398.65 53009.76 88888.00 2019-12-01 23:21:13.909 335 15641.79 398.65 53009.72 88888.00 2019-12-01 23:21:14.409 335 15641.82 398.64 53009.72 88888.00 2019-12-01 23:21:14.909 335 15641.81 398.63 53009.71 88888.00 2019-12-01 23:21:15.409 335 15641.84 398.60 53009.67 88888.00 2019-12-01 23:21:15.909 335 15641.84 398.63 53009.67 88888.00 2019-12-01 23:21:16.409 335 15641.84 398.67 53009.72 88888.00 2019-12-01 23:21:16.909 335 15641.83 398.64 53009.69 88888.00 2019-12-01 23:21:17.409 335 15641.83 398.67 53009.72 88888.00 2019-12-01 23:21:17.909 335 15641.86 398.68 53009.71 88888.00 2019-12-01 23:21:18.409 335 15641.82 398.67 53009.68 88888.00 2019-12-01 23:21:18.909 335 15641.84 398.64 53009.68 88888.00 2019-12-01 23:21:19.409 335 15641.78 398.63 53009.71 88888.00 2019-12-01 23:21:19.909 335 15641.82 398.62 53009.68 88888.00 2019-12-01 23:21:20.409 335 15641.81 398.62 53009.65 88888.00 2019-12-01 23:21:20.909 335 15641.81 398.61 53009.64 88888.00 2019-12-01 23:21:21.409 335 15641.86 398.60 53009.65 88888.00 2019-12-01 23:21:21.909 335 15641.87 398.60 53009.68 88888.00 2019-12-01 23:21:22.409 335 15641.87 398.63 53009.74 88888.00 2019-12-01 23:21:22.909 335 15641.84 398.64 53009.74 88888.00 2019-12-01 23:21:23.409 335 15641.88 398.65 53009.72 88888.00 2019-12-01 23:21:23.909 335 15641.88 398.65 53009.75 88888.00 2019-12-01 23:21:24.409 335 15641.83 398.64 53009.74 88888.00 2019-12-01 23:21:24.909 335 15641.86 398.64 53009.69 88888.00 2019-12-01 23:21:25.409 335 15641.89 398.67 53009.71 88888.00 2019-12-01 23:21:25.909 335 15641.91 398.69 53009.67 88888.00 2019-12-01 23:21:26.409 335 15641.91 398.73 53009.69 88888.00 2019-12-01 23:21:27.409 335 15641.98 398.73 53009.64 88888.00 2019-12-01 23:21:27.909 335 15641.97 398.72 53009.60 88888.00 2019-12-01 23:21:28.409 335 15641.88 398.73 53009.66 88888.00 2019-12-01 23:21:28.909 335 15641.88 398.71 53009.62 88888.00 2019-12-01 23:21:29.409 335 15641.90 398.70 53009.59 88888.00 2019-12-01 23:21:29.909 335 15641.96 398.71 53009.59 88888.00 2019-12-01 23:21:30.409 335 15641.92 398.72 53009.61 88888.00 2019-12-01 23:21:30.909 335 15641.89 398.68 53009.59 88888.00 2019-12-01 23:21:31.409 335 15641.93 398.70 53009.56 88888.00 2019-12-01 23:21:31.909 335 15641.93 398.70 53009.57 88888.00 2019-12-01 23:21:32.409 335 15641.91 398.69 53009.59 88888.00 2019-12-01 23:21:32.909 335 15641.91 398.65 53009.60 88888.00 2019-12-01 23:21:33.409 335 15641.97 398.63 53009.64 88888.00 2019-12-01 23:21:33.909 335 15642.00 398.64 53009.64 88888.00 2019-12-01 23:21:34.409 335 15641.99 398.68 53009.57 88888.00 2019-12-01 23:21:34.909 335 15642.02 398.65 53009.50 88888.00 2019-12-01 23:21:35.409 335 15642.08 398.65 53009.52 88888.00 2019-12-01 23:21:35.909 335 15642.06 398.64 53009.55 88888.00 2019-12-01 23:21:36.409 335 15642.06 398.59 53009.52 88888.00 2019-12-01 23:21:37.409 335 15642.02 398.61 53009.55 88888.00 2019-12-01 23:21:37.909 335 15642.06 398.62 53009.55 88888.00 2019-12-01 23:21:38.409 335 15642.01 398.60 53009.56 88888.00 2019-12-01 23:21:38.909 335 15642.04 398.60 53009.49 88888.00 2019-12-01 23:21:39.409 335 15642.08 398.59 53009.48 88888.00 2019-12-01 23:21:39.909 335 15642.14 398.62 53009.50 88888.00 2019-12-01 23:21:40.409 335 15642.15 398.62 53009.54 88888.00 2019-12-01 23:21:40.909 335 15642.18 398.62 53009.55 88888.00 2019-12-01 23:21:41.409 335 15642.20 398.59 53009.50 88888.00 2019-12-01 23:21:41.909 335 15642.17 398.55 53009.51 88888.00 2019-12-01 23:21:42.409 335 15642.19 398.53 53009.48 88888.00 2019-12-01 23:21:42.909 335 15642.25 398.54 53009.52 88888.00 2019-12-01 23:21:43.409 335 15642.26 398.54 53009.55 88888.00 2019-12-01 23:21:43.909 335 15642.24 398.50 53009.52 88888.00 2019-12-01 23:21:44.409 335 15642.31 398.46 53009.55 88888.00 2019-12-01 23:21:44.909 335 15642.29 398.46 53009.52 88888.00 2019-12-01 23:21:45.409 335 15642.26 398.44 53009.60 88888.00 2019-12-01 23:21:45.909 335 15642.26 398.42 53009.57 88888.00 2019-12-01 23:21:46.409 335 15642.34 398.38 53009.57 88888.00 2019-12-01 23:21:46.909 335 15642.33 398.37 53009.59 88888.00 2019-12-01 23:21:47.409 335 15642.32 398.36 53009.58 88888.00 2019-12-01 23:21:47.909 335 15642.32 398.38 53009.58 88888.00 2019-12-01 23:21:48.409 335 15642.36 398.37 53009.56 88888.00 2019-12-01 23:21:48.909 335 15642.34 398.37 53009.56 88888.00 2019-12-01 23:21:49.409 335 15642.37 398.35 53009.50 88888.00 2019-12-01 23:21:49.909 335 15642.40 398.33 53009.54 88888.00 2019-12-01 23:21:50.409 335 15642.34 398.33 53009.59 88888.00 2019-12-01 23:21:50.909 335 15642.36 398.28 53009.61 88888.00 2019-12-01 23:21:51.409 335 15642.42 398.26 53009.59 88888.00 2019-12-01 23:21:51.909 335 15642.45 398.24 53009.58 88888.00 2019-12-01 23:21:52.409 335 15642.44 398.21 53009.58 88888.00 2019-12-01 23:21:52.909 335 15642.42 398.18 53009.58 88888.00 2019-12-01 23:21:53.409 335 15642.42 398.17 53009.51 88888.00 2019-12-01 23:21:53.909 335 15642.37 398.16 53009.57 88888.00 2019-12-01 23:21:54.409 335 15642.40 398.16 53009.61 88888.00 2019-12-01 23:21:54.909 335 15642.44 398.16 53009.64 88888.00 2019-12-01 23:21:55.409 335 15642.45 398.17 53009.65 88888.00 2019-12-01 23:21:55.909 335 15642.45 398.17 53009.61 88888.00 2019-12-01 23:21:56.409 335 15642.45 398.18 53009.52 88888.00 2019-12-01 23:21:56.909 335 15642.47 398.19 53009.57 88888.00 2019-12-01 23:21:57.409 335 15642.49 398.18 53009.62 88888.00 2019-12-01 23:21:57.909 335 15642.49 398.13 53009.59 88888.00 2019-12-01 23:21:58.409 335 15642.49 398.09 53009.55 88888.00 2019-12-01 23:21:58.909 335 15642.47 398.09 53009.56 88888.00 2019-12-01 23:21:59.409 335 15642.47 398.07 53009.57 88888.00 2019-12-01 23:21:59.909 335 15642.47 398.05 53009.62 88888.00 2019-12-01 23:22:00.409 335 15642.44 398.05 53009.60 88888.00 2019-12-01 23:22:00.909 335 15642.42 398.08 53009.60 88888.00 2019-12-01 23:22:01.409 335 15642.47 398.08 53009.60 88888.00 2019-12-01 23:22:01.909 335 15642.45 398.05 53009.54 88888.00 2019-12-01 23:22:02.409 335 15642.47 398.04 53009.50 88888.00 2019-12-01 23:22:02.909 335 15642.47 398.08 53009.49 88888.00 2019-12-01 23:22:03.409 335 15642.45 398.09 53009.54 88888.00 2019-12-01 23:22:03.909 335 15642.45 398.10 53009.56 88888.00 2019-12-01 23:22:04.409 335 15642.43 398.08 53009.58 88888.00 2019-12-01 23:22:04.909 335 15642.42 398.09 53009.60 88888.00 2019-12-01 23:22:05.409 335 15642.43 398.08 53009.59 88888.00 2019-12-01 23:22:05.909 335 15642.46 398.05 53009.57 88888.00 2019-12-01 23:22:06.409 335 15642.44 398.07 53009.50 88888.00 2019-12-01 23:22:06.909 335 15642.43 398.03 53009.54 88888.00 2019-12-01 23:22:07.409 335 15642.46 398.02 53009.62 88888.00 2019-12-01 23:22:07.909 335 15642.47 398.04 53009.62 88888.00 2019-12-01 23:22:08.409 335 15642.44 398.07 53009.62 88888.00 2019-12-01 23:22:08.909 335 15642.42 398.08 53009.63 88888.00 2019-12-01 23:22:09.409 335 15642.37 398.10 53009.59 88888.00 2019-12-01 23:22:09.909 335 15642.36 398.13 53009.54 88888.00 2019-12-01 23:22:10.409 335 15642.34 398.15 53009.54 88888.00 2019-12-01 23:22:10.909 335 15642.33 398.15 53009.50 88888.00 2019-12-01 23:22:11.409 335 15642.34 398.19 53009.52 88888.00 2019-12-01 23:22:11.909 335 15642.34 398.19 53009.57 88888.00 2019-12-01 23:22:12.409 335 15642.36 398.15 53009.57 88888.00 2019-12-01 23:22:12.909 335 15642.40 398.13 53009.56 88888.00 2019-12-01 23:22:13.409 335 15642.42 398.11 53009.54 88888.00 2019-12-01 23:22:13.909 335 15642.36 398.17 53009.55 88888.00 2019-12-01 23:22:14.409 335 15642.33 398.17 53009.56 88888.00 2019-12-01 23:22:14.909 335 15642.33 398.16 53009.57 88888.00 2019-12-01 23:22:15.409 335 15642.31 398.16 53009.49 88888.00 2019-12-01 23:22:15.909 335 15642.27 398.20 53009.48 88888.00 2019-12-01 23:22:16.409 335 15642.27 398.21 53009.49 88888.00 2019-12-01 23:22:16.909 335 15642.28 398.21 53009.50 88888.00 2019-12-01 23:22:17.409 335 15642.32 398.21 53009.48 88888.00 2019-12-01 23:22:17.909 335 15642.33 398.25 53009.52 88888.00 2019-12-01 23:22:19.409 335 15642.31 398.33 53009.60 88888.00 2019-12-01 23:22:19.909 335 15642.29 398.32 53009.60 88888.00 2019-12-01 23:22:20.409 335 15642.27 398.32 53009.59 88888.00 2019-12-01 23:22:20.909 335 15642.29 398.33 53009.54 88888.00 2019-12-01 23:22:21.409 335 15642.28 398.35 53009.52 88888.00 2019-12-01 23:22:21.909 335 15642.31 398.35 53009.59 88888.00 2019-12-01 23:22:22.409 335 15642.33 398.33 53009.51 88888.00 2019-12-01 23:22:22.909 335 15642.36 398.34 53009.49 88888.00 2019-12-01 23:22:23.409 335 15642.35 398.36 53009.51 88888.00 2019-12-01 23:22:23.909 335 15642.32 398.36 53009.54 88888.00 2019-12-01 23:22:24.409 335 15642.34 398.35 53009.55 88888.00 2019-12-01 23:22:24.909 335 15642.38 398.35 53009.52 88888.00 2019-12-01 23:22:25.409 335 15642.38 398.35 53009.47 88888.00 2019-12-01 23:22:25.909 335 15642.29 398.34 53009.46 88888.00 2019-12-01 23:22:26.409 335 15642.31 398.34 53009.43 88888.00 2019-12-01 23:22:26.909 335 15642.34 398.38 53009.45 88888.00 2019-12-01 23:22:27.409 335 15642.31 398.37 53009.42 88888.00 2019-12-01 23:22:27.909 335 15642.31 398.38 53009.43 88888.00 2019-12-01 23:22:28.909 335 15642.32 398.41 53009.40 88888.00 2019-12-01 23:22:29.409 335 15642.33 398.41 53009.40 88888.00 2019-12-01 23:22:29.909 335 15642.35 398.42 53009.38 88888.00 2019-12-01 23:22:30.409 335 15642.38 398.43 53009.36 88888.00 2019-12-01 23:22:30.909 335 15642.33 398.43 53009.42 88888.00 2019-12-01 23:22:31.409 335 15642.32 398.43 53009.47 88888.00 2019-12-01 23:22:31.909 335 15642.33 398.38 53009.51 88888.00 2019-12-01 23:22:32.409 335 15642.34 398.37 53009.52 88888.00 2019-12-01 23:22:32.909 335 15642.35 398.37 53009.51 88888.00 2019-12-01 23:22:33.409 335 15642.34 398.38 53009.51 88888.00 2019-12-01 23:22:33.909 335 15642.34 398.39 53009.50 88888.00 2019-12-01 23:22:34.409 335 15642.31 398.39 53009.54 88888.00 2019-12-01 23:22:34.909 335 15642.34 398.39 53009.51 88888.00 2019-12-01 23:22:35.409 335 15642.33 398.35 53009.51 88888.00 2019-12-01 23:22:35.909 335 15642.37 398.34 53009.51 88888.00 2019-12-01 23:22:36.409 335 15642.43 398.30 53009.49 88888.00 2019-12-01 23:22:36.909 335 15642.45 398.28 53009.48 88888.00 2019-12-01 23:22:37.409 335 15642.46 398.29 53009.47 88888.00 2019-12-01 23:22:37.909 335 15642.42 398.33 53009.47 88888.00 2019-12-01 23:22:38.409 335 15642.42 398.37 53009.43 88888.00 2019-12-01 23:22:38.909 335 15642.40 398.38 53009.43 88888.00 2019-12-01 23:22:39.409 335 15642.42 398.41 53009.41 88888.00 2019-12-01 23:22:39.909 335 15642.43 398.36 53009.39 88888.00 2019-12-01 23:22:40.409 335 15642.45 398.37 53009.42 88888.00 2019-12-01 23:22:40.909 335 15642.43 398.35 53009.44 88888.00 2019-12-01 23:22:41.409 335 15642.45 398.33 53009.46 88888.00 2019-12-01 23:22:41.909 335 15642.44 398.32 53009.44 88888.00 2019-12-01 23:22:42.409 335 15642.42 398.30 53009.39 88888.00 2019-12-01 23:22:42.909 335 15642.47 398.32 53009.41 88888.00 2019-12-01 23:22:43.409 335 15642.51 398.34 53009.42 88888.00 2019-12-01 23:22:43.909 335 15642.50 398.30 53009.44 88888.00 2019-12-01 23:22:44.409 335 15642.49 398.27 53009.44 88888.00 2019-12-01 23:22:44.909 335 15642.54 398.22 53009.44 88888.00 2019-12-01 23:22:45.409 335 15642.50 398.24 53009.46 88888.00 2019-12-01 23:22:45.909 335 15642.51 398.22 53009.44 88888.00 2019-12-01 23:22:46.409 335 15642.50 398.20 53009.44 88888.00 2019-12-01 23:22:46.909 335 15642.53 398.18 53009.46 88888.00 2019-12-01 23:22:47.409 335 15642.58 398.19 53009.45 88888.00 2019-12-01 23:22:47.909 335 15642.58 398.20 53009.48 88888.00 2019-12-01 23:22:48.409 335 15642.56 398.19 53009.51 88888.00 2019-12-01 23:22:48.909 335 15642.52 398.20 53009.56 88888.00 2019-12-01 23:22:49.409 335 15642.54 398.21 53009.58 88888.00 2019-12-01 23:22:49.909 335 15642.52 398.21 53009.49 88888.00 2019-12-01 23:22:50.409 335 15642.54 398.21 53009.44 88888.00 2019-12-01 23:22:50.909 335 15642.54 398.17 53009.46 88888.00 2019-12-01 23:22:51.409 335 15642.56 398.13 53009.44 88888.00 2019-12-01 23:22:51.909 335 15642.56 398.11 53009.43 88888.00 2019-12-01 23:22:52.409 335 15642.56 398.11 53009.48 88888.00 2019-12-01 23:22:52.909 335 15642.60 398.07 53009.51 88888.00 2019-12-01 23:22:53.409 335 15642.61 398.01 53009.51 88888.00 2019-12-01 23:22:53.909 335 15642.64 397.96 53009.55 88888.00 2019-12-01 23:22:54.409 335 15642.65 398.03 53009.56 88888.00 2019-12-01 23:22:54.909 335 15642.64 398.08 53009.49 88888.00 2019-12-01 23:22:55.409 335 15642.62 398.08 53009.49 88888.00 2019-12-01 23:22:55.909 335 15642.62 398.05 53009.54 88888.00 2019-12-01 23:22:56.409 335 15642.63 398.10 53009.47 88888.00 2019-12-01 23:22:56.909 335 15642.69 398.12 53009.48 88888.00 2019-12-01 23:22:57.409 335 15642.65 398.10 53009.50 88888.00 2019-12-01 23:22:57.909 335 15642.68 398.10 53009.56 88888.00 2019-12-01 23:22:58.409 335 15642.72 398.11 53009.56 88888.00 2019-12-01 23:22:58.909 335 15642.68 398.09 53009.54 88888.00 2019-12-01 23:22:59.409 335 15642.69 398.12 53009.54 88888.00 2019-12-01 23:23:00.409 335 15642.73 398.11 53009.58 88888.00 2019-12-01 23:23:00.909 335 15642.77 398.10 53009.57 88888.00 2019-12-01 23:23:01.409 335 15642.74 398.12 53009.57 88888.00 2019-12-01 23:23:01.909 335 15642.70 398.10 53009.56 88888.00 2019-12-01 23:23:02.409 335 15642.72 398.10 53009.54 88888.00 2019-12-01 23:23:02.909 335 15642.72 398.12 53009.54 88888.00 2019-12-01 23:23:03.409 335 15642.73 398.09 53009.54 88888.00 2019-12-01 23:23:03.909 335 15642.73 398.10 53009.51 88888.00 2019-12-01 23:23:04.409 335 15642.74 398.10 53009.54 88888.00 2019-12-01 23:23:04.909 335 15642.74 398.09 53009.51 88888.00 2019-12-01 23:23:05.409 335 15642.74 398.11 53009.54 88888.00 2019-12-01 23:23:05.909 335 15642.71 398.18 53009.57 88888.00 2019-12-01 23:23:06.409 335 15642.70 398.20 53009.59 88888.00 2019-12-01 23:23:06.909 335 15642.69 398.26 53009.56 88888.00 2019-12-01 23:23:07.409 335 15642.68 398.24 53009.50 88888.00 2019-12-01 23:23:07.909 335 15642.65 398.24 53009.50 88888.00 2019-12-01 23:23:08.409 335 15642.68 398.20 53009.50 88888.00 2019-12-01 23:23:08.909 335 15642.68 398.20 53009.51 88888.00 2019-12-01 23:23:09.409 335 15642.71 398.20 53009.47 88888.00 2019-12-01 23:23:09.909 335 15642.68 398.21 53009.51 88888.00 2019-12-01 23:23:10.409 335 15642.67 398.18 53009.55 88888.00 2019-12-01 23:23:10.909 335 15642.69 398.21 53009.56 88888.00 2019-12-01 23:23:11.409 335 15642.70 398.30 53009.55 88888.00 2019-12-01 23:23:11.909 335 15642.72 398.35 53009.51 88888.00 2019-12-01 23:23:12.409 335 15642.70 398.39 53009.49 88888.00 2019-12-01 23:23:12.909 335 15642.68 398.42 53009.46 88888.00 2019-12-01 23:23:13.409 335 15642.68 398.44 53009.45 88888.00 2019-12-01 23:23:13.909 335 15642.70 398.43 53009.50 88888.00 2019-12-01 23:23:14.409 335 15642.70 398.44 53009.50 88888.00 2019-12-01 23:23:14.909 335 15642.64 398.43 53009.49 88888.00 2019-12-01 23:23:15.409 335 15642.64 398.51 53009.56 88888.00 2019-12-01 23:23:15.909 335 15642.64 398.52 53009.54 88888.00 2019-12-01 23:23:16.409 335 15642.68 398.54 53009.50 88888.00 2019-12-01 23:23:16.909 335 15642.64 398.56 53009.48 88888.00 2019-12-01 23:23:17.409 335 15642.65 398.54 53009.47 88888.00 2019-12-01 23:23:17.909 335 15642.64 398.55 53009.45 88888.00 2019-12-01 23:23:18.409 335 15642.61 398.61 53009.45 88888.00 2019-12-01 23:23:18.909 335 15642.64 398.62 53009.42 88888.00 2019-12-01 23:23:19.409 335 15642.65 398.63 53009.42 88888.00 2019-12-01 23:23:19.909 335 15642.67 398.67 53009.43 88888.00 2019-12-01 23:23:20.409 335 15642.61 398.64 53009.38 88888.00 2019-12-01 23:23:20.909 335 15642.63 398.65 53009.34 88888.00 2019-12-01 23:23:21.409 335 15642.67 398.67 53009.36 88888.00 2019-12-01 23:23:21.909 335 15642.69 398.70 53009.42 88888.00 2019-12-01 23:23:22.409 335 15642.64 398.72 53009.46 88888.00 2019-12-01 23:23:22.909 335 15642.63 398.74 53009.45 88888.00 2019-12-01 23:23:23.409 335 15642.63 398.76 53009.41 88888.00 2019-12-01 23:23:23.909 335 15642.65 398.80 53009.42 88888.00 2019-12-01 23:23:24.409 335 15642.62 398.79 53009.44 88888.00 2019-12-01 23:23:24.909 335 15642.63 398.77 53009.43 88888.00 2019-12-01 23:23:25.409 335 15642.59 398.84 53009.44 88888.00 2019-12-01 23:23:25.909 335 15642.58 398.85 53009.40 88888.00 2019-12-01 23:23:26.409 335 15642.55 398.84 53009.41 88888.00 2019-12-01 23:23:26.909 335 15642.52 398.86 53009.44 88888.00 2019-12-01 23:23:27.409 335 15642.52 398.91 53009.46 88888.00 2019-12-01 23:23:27.909 335 15642.54 398.91 53009.44 88888.00 2019-12-01 23:23:28.409 335 15642.55 398.91 53009.40 88888.00 2019-12-01 23:23:28.909 335 15642.56 398.91 53009.37 88888.00 2019-12-01 23:23:29.409 335 15642.55 398.91 53009.41 88888.00 2019-12-01 23:23:29.909 335 15642.55 398.88 53009.44 88888.00 2019-12-01 23:23:30.409 335 15642.55 398.88 53009.43 88888.00 2019-12-01 23:23:30.909 335 15642.55 398.86 53009.46 88888.00 2019-12-01 23:23:32.409 335 15642.51 399.02 53009.51 88888.00 2019-12-01 23:23:32.909 335 15642.50 398.99 53009.56 88888.00 2019-12-01 23:23:33.409 335 15642.49 398.99 53009.57 88888.00 2019-12-01 23:23:33.909 335 15642.51 399.00 53009.58 88888.00 2019-12-01 23:23:34.409 335 15642.51 398.99 53009.61 88888.00 2019-12-01 23:23:34.909 335 15642.46 398.99 53009.58 88888.00 2019-12-01 23:23:35.409 335 15642.50 398.98 53009.60 88888.00 2019-12-01 23:23:35.909 335 15642.50 398.96 53009.60 88888.00 2019-12-01 23:23:36.409 335 15642.49 398.90 53009.62 88888.00 2019-12-01 23:23:36.909 335 15642.47 398.95 53009.65 88888.00 2019-12-01 23:23:37.409 335 15642.55 398.96 53009.64 88888.00 2019-12-01 23:23:37.909 335 15642.53 398.97 53009.59 88888.00 2019-12-01 23:23:38.409 335 15642.50 398.96 53009.66 88888.00 2019-12-01 23:23:38.909 335 15642.49 398.97 53009.68 88888.00 2019-12-01 23:23:39.409 335 15642.47 399.00 53009.66 88888.00 2019-12-01 23:23:39.909 335 15642.43 398.99 53009.67 88888.00 2019-12-01 23:23:40.409 335 15642.44 399.00 53009.65 88888.00 2019-12-01 23:23:40.909 335 15642.45 398.99 53009.68 88888.00 2019-12-01 23:23:41.909 335 15642.44 398.99 53009.71 88888.00 2019-12-01 23:23:42.409 335 15642.45 398.96 53009.72 88888.00 2019-12-01 23:23:42.909 335 15642.38 398.95 53009.74 88888.00 2019-12-01 23:23:43.409 335 15642.38 398.94 53009.75 88888.00 2019-12-01 23:23:43.909 335 15642.43 398.93 53009.72 88888.00 2019-12-01 23:23:44.409 335 15642.41 398.95 53009.70 88888.00 2019-12-01 23:23:44.909 335 15642.38 398.95 53009.65 88888.00 2019-12-01 23:23:45.409 335 15642.36 398.91 53009.66 88888.00 2019-12-01 23:23:45.909 335 15642.37 398.93 53009.70 88888.00 2019-12-01 23:23:46.409 335 15642.40 398.91 53009.74 88888.00 2019-12-01 23:23:46.909 335 15642.34 398.88 53009.75 88888.00 2019-12-01 23:23:47.409 335 15642.31 398.87 53009.72 88888.00 2019-12-01 23:23:47.909 335 15642.33 398.88 53009.71 88888.00 2019-12-01 23:23:48.409 335 15642.34 398.93 53009.76 88888.00 2019-12-01 23:23:48.909 335 15642.40 398.91 53009.74 88888.00 2019-12-01 23:23:49.409 335 15642.37 398.94 53009.77 88888.00 2019-12-01 23:23:49.909 335 15642.38 398.97 53009.75 88888.00 2019-12-01 23:23:50.409 335 15642.42 398.95 53009.74 88888.00 2019-12-01 23:23:50.909 335 15642.41 398.89 53009.74 88888.00 2019-12-01 23:23:51.409 335 15642.38 398.90 53009.72 88888.00 2019-12-01 23:23:51.909 335 15642.35 398.93 53009.72 88888.00 2019-12-01 23:23:52.409 335 15642.34 398.93 53009.77 88888.00 2019-12-01 23:23:52.909 335 15642.34 398.93 53009.77 88888.00 2019-12-01 23:23:53.409 335 15642.36 398.90 53009.74 88888.00 2019-12-01 23:23:53.909 335 15642.38 398.90 53009.68 88888.00 2019-12-01 23:23:54.409 335 15642.42 398.90 53009.74 88888.00 2019-12-01 23:23:54.909 335 15642.43 398.89 53009.80 88888.00 2019-12-01 23:23:55.409 335 15642.36 398.90 53009.78 88888.00 2019-12-01 23:23:55.909 335 15642.36 398.91 53009.78 88888.00 2019-12-01 23:23:56.409 335 15642.36 398.91 53009.75 88888.00 2019-12-01 23:23:56.909 335 15642.42 398.84 53009.76 88888.00 2019-12-01 23:23:57.409 335 15642.41 398.81 53009.75 88888.00 2019-12-01 23:23:57.909 335 15642.42 398.86 53009.69 88888.00 2019-12-01 23:23:58.409 335 15642.40 398.86 53009.66 88888.00 2019-12-01 23:23:58.909 335 15642.41 398.84 53009.68 88888.00 2019-12-01 23:23:59.409 335 15642.41 398.84 53009.71 88888.00 2019-12-01 23:23:59.909 335 15642.43 398.85 53009.69 88888.00 2019-12-01 23:24:00.409 335 15642.49 398.81 53009.70 88888.00 2019-12-01 23:24:00.909 335 15642.50 398.81 53009.72 88888.00 2019-12-01 23:24:01.409 335 15642.45 398.82 53009.71 88888.00 2019-12-01 23:24:01.909 335 15642.44 398.82 53009.76 88888.00 2019-12-01 23:24:02.409 335 15642.47 398.80 53009.72 88888.00 2019-12-01 23:24:03.409 335 15642.46 398.74 53009.70 88888.00 2019-12-01 23:24:03.909 335 15642.46 398.76 53009.74 88888.00 2019-12-01 23:24:04.409 335 15642.45 398.76 53009.70 88888.00 2019-12-01 23:24:04.909 335 15642.44 398.71 53009.68 88888.00 2019-12-01 23:24:05.409 335 15642.41 398.69 53009.70 88888.00 2019-12-01 23:24:05.909 335 15642.44 398.73 53009.70 88888.00 2019-12-01 23:24:06.409 335 15642.47 398.77 53009.75 88888.00 2019-12-01 23:24:06.909 335 15642.46 398.78 53009.74 88888.00 2019-12-01 23:24:07.409 335 15642.45 398.74 53009.68 88888.00 2019-12-01 23:24:07.909 335 15642.46 398.71 53009.65 88888.00 2019-12-01 23:24:08.409 335 15642.50 398.72 53009.69 88888.00 2019-12-01 23:24:08.909 335 15642.51 398.71 53009.70 88888.00 2019-12-01 23:24:09.409 335 15642.51 398.71 53009.67 88888.00 2019-12-01 23:24:09.909 335 15642.44 398.68 53009.65 88888.00 2019-12-01 23:24:10.409 335 15642.44 398.70 53009.68 88888.00 2019-12-01 23:24:10.909 335 15642.45 398.63 53009.66 88888.00 2019-12-01 23:24:11.409 335 15642.45 398.62 53009.69 88888.00 2019-12-01 23:24:11.909 335 15642.47 398.62 53009.64 88888.00 2019-12-01 23:24:12.409 335 15642.44 398.64 53009.64 88888.00 2019-12-01 23:24:12.909 335 15642.38 398.62 53009.70 88888.00 2019-12-01 23:24:13.409 335 15642.42 398.65 53009.67 88888.00 2019-12-01 23:24:13.909 335 15642.46 398.65 53009.68 88888.00 2019-12-01 23:24:14.409 335 15642.46 398.65 53009.68 88888.00 2019-12-01 23:24:14.909 335 15642.50 398.62 53009.71 88888.00 2019-12-01 23:24:15.409 335 15642.45 398.58 53009.72 88888.00 2019-12-01 23:24:15.909 335 15642.46 398.55 53009.67 88888.00 2019-12-01 23:24:16.409 335 15642.47 398.58 53009.68 88888.00 2019-12-01 23:24:16.909 335 15642.45 398.56 53009.68 88888.00 2019-12-01 23:24:17.409 335 15642.46 398.50 53009.68 88888.00 2019-12-01 23:24:17.909 335 15642.51 398.37 53009.68 88888.00 2019-12-01 23:24:18.409 335 15642.50 398.41 53009.69 88888.00 2019-12-01 23:24:18.909 335 15642.53 398.48 53009.68 88888.00 2019-12-01 23:24:19.409 335 15642.53 398.46 53009.64 88888.00 2019-12-01 23:24:19.909 335 15642.55 398.47 53009.54 88888.00 2019-12-01 23:24:20.409 335 15642.55 398.42 53009.49 88888.00 2019-12-01 23:24:20.909 335 15642.55 398.43 53009.51 88888.00 2019-12-01 23:24:21.409 335 15642.52 398.45 53009.51 88888.00 2019-12-01 23:24:21.909 335 15642.44 398.39 53009.51 88888.00 2019-12-01 23:24:22.409 335 15642.43 398.38 53009.49 88888.00 2019-12-01 23:24:22.909 335 15642.43 398.41 53009.47 88888.00 2019-12-01 23:24:23.409 335 15642.43 398.41 53009.48 88888.00 2019-12-01 23:24:23.909 335 15642.42 398.41 53009.52 88888.00 2019-12-01 23:24:24.409 335 15642.44 398.38 53009.48 88888.00 2019-12-01 23:24:24.909 335 15642.47 398.35 53009.48 88888.00 2019-12-01 23:24:25.409 335 15642.42 398.33 53009.50 88888.00 2019-12-01 23:24:25.909 335 15642.46 398.34 53009.46 88888.00 2019-12-01 23:24:26.409 335 15642.45 398.34 53009.48 88888.00 2019-12-01 23:24:26.909 335 15642.46 398.32 53009.44 88888.00 2019-12-01 23:24:27.409 335 15642.47 398.32 53009.47 88888.00 2019-12-01 23:24:27.909 335 15642.50 398.22 53009.48 88888.00 2019-12-01 23:24:28.409 335 15642.51 398.21 53009.48 88888.00 2019-12-01 23:24:28.909 335 15642.49 398.30 53009.45 88888.00 2019-12-01 23:24:29.409 335 15642.46 398.35 53009.46 88888.00 2019-12-01 23:24:29.909 335 15642.50 398.36 53009.47 88888.00 2019-12-01 23:24:30.409 335 15642.52 398.38 53009.45 88888.00 2019-12-01 23:24:30.909 335 15642.51 398.38 53009.43 88888.00 2019-12-01 23:24:31.409 335 15642.47 398.34 53009.46 88888.00 2019-12-01 23:24:31.909 335 15642.49 398.37 53009.44 88888.00 2019-12-01 23:24:32.409 335 15642.51 398.43 53009.40 88888.00 2019-12-01 23:24:32.909 335 15642.53 398.45 53009.39 88888.00 2019-12-01 23:24:33.410 335 15642.52 398.47 53009.38 88888.00 2019-12-01 23:24:33.910 335 15642.49 398.50 53009.34 88888.00 2019-12-01 23:24:34.410 335 15642.54 398.47 53009.35 88888.00 2019-12-01 23:24:34.910 335 15642.60 398.47 53009.34 88888.00 2019-12-01 23:24:35.410 335 15642.60 398.46 53009.35 88888.00 2019-12-01 23:24:35.910 335 15642.61 398.48 53009.40 88888.00 2019-12-01 23:24:36.410 335 15642.61 398.53 53009.37 88888.00 2019-12-01 23:24:36.910 335 15642.59 398.54 53009.38 88888.00 2019-12-01 23:24:37.410 335 15642.62 398.64 53009.37 88888.00 2019-12-01 23:24:37.910 335 15642.60 398.68 53009.32 88888.00 2019-12-01 23:24:38.410 335 15642.63 398.70 53009.29 88888.00 2019-12-01 23:24:38.910 335 15642.64 398.76 53009.31 88888.00 2019-12-01 23:24:39.410 335 15642.67 398.80 53009.34 88888.00 2019-12-01 23:24:39.910 335 15642.72 398.84 53009.29 88888.00 2019-12-01 23:24:40.410 335 15642.70 398.88 53009.24 88888.00 2019-12-01 23:24:40.910 335 15642.77 398.87 53009.25 88888.00 2019-12-01 23:24:41.410 335 15642.77 398.84 53009.35 88888.00 2019-12-01 23:24:41.910 335 15642.80 398.86 53009.34 88888.00 2019-12-01 23:24:42.410 335 15642.78 398.91 53009.31 88888.00 2019-12-01 23:24:42.910 335 15642.81 398.98 53009.28 88888.00 2019-12-01 23:24:43.410 335 15642.82 399.05 53009.26 88888.00 2019-12-01 23:24:43.910 335 15642.81 399.08 53009.31 88888.00 2019-12-01 23:24:44.910 335 15642.73 399.15 53009.30 88888.00 2019-12-01 23:24:45.410 335 15642.78 399.17 53009.34 88888.00 2019-12-01 23:24:45.910 335 15642.80 399.16 53009.38 88888.00 2019-12-01 23:24:46.410 335 15642.77 399.13 53009.40 88888.00 2019-12-01 23:24:46.910 335 15642.79 399.25 53009.37 88888.00 2019-12-01 23:24:47.410 335 15642.81 399.32 53009.35 88888.00 2019-12-01 23:24:47.910 335 15642.81 399.41 53009.38 88888.00 2019-12-01 23:24:48.410 335 15642.80 399.43 53009.41 88888.00 2019-12-01 23:24:48.910 335 15642.79 399.46 53009.47 88888.00 2019-12-01 23:24:49.410 335 15642.79 399.42 53009.47 88888.00 2019-12-01 23:24:49.910 335 15642.85 399.38 53009.45 88888.00 2019-12-01 23:24:50.410 335 15642.82 399.46 53009.44 88888.00 2019-12-01 23:24:50.910 335 15642.78 399.54 53009.45 88888.00 2019-12-01 23:24:51.410 335 15642.77 399.62 53009.45 88888.00 2019-12-01 23:24:51.910 335 15642.78 399.64 53009.42 88888.00 2019-12-01 23:24:52.410 335 15642.83 399.63 53009.45 88888.00 2019-12-01 23:24:52.910 335 15642.83 399.65 53009.41 88888.00 2019-12-01 23:24:53.410 335 15642.88 399.67 53009.42 88888.00 2019-12-01 23:24:53.910 335 15642.92 399.65 53009.48 88888.00 2019-12-01 23:24:54.910 335 15642.87 399.71 53009.50 88888.00 2019-12-01 23:24:55.410 335 15642.88 399.75 53009.48 88888.00 2019-12-01 23:24:55.910 335 15642.89 399.82 53009.51 88888.00 2019-12-01 23:24:56.410 335 15642.89 399.85 53009.51 88888.00 2019-12-01 23:24:56.910 335 15642.90 399.89 53009.49 88888.00 2019-12-01 23:24:57.410 335 15642.95 399.92 53009.57 88888.00 2019-12-01 23:24:57.910 335 15642.90 399.94 53009.55 88888.00 2019-12-01 23:24:58.410 335 15642.86 399.97 53009.54 88888.00 2019-12-01 23:24:58.910 335 15642.85 399.93 53009.57 88888.00 2019-12-01 23:24:59.410 335 15642.86 399.95 53009.57 88888.00 2019-12-01 23:24:59.910 335 15642.86 399.97 53009.65 88888.00 2019-12-01 23:25:00.410 335 15642.85 400.00 53009.65 88888.00 2019-12-01 23:25:00.910 335 15642.86 400.01 53009.63 88888.00 2019-12-01 23:25:01.410 335 15642.81 399.95 53009.65 88888.00 2019-12-01 23:25:01.910 335 15642.79 400.02 53009.65 88888.00 2019-12-01 23:25:02.410 335 15642.83 400.05 53009.65 88888.00 2019-12-01 23:25:02.910 335 15642.83 400.06 53009.64 88888.00 2019-12-01 23:25:03.410 335 15642.77 400.09 53009.63 88888.00 2019-12-01 23:25:03.910 335 15642.78 400.07 53009.63 88888.00 2019-12-01 23:25:04.410 335 15642.81 400.07 53009.67 88888.00 2019-12-01 23:25:04.910 335 15642.81 400.10 53009.69 88888.00 2019-12-01 23:25:05.410 335 15642.81 400.10 53009.70 88888.00 2019-12-01 23:25:05.910 335 15642.81 400.08 53009.70 88888.00 2019-12-01 23:25:06.410 335 15642.79 400.09 53009.66 88888.00 2019-12-01 23:25:06.910 335 15642.82 400.09 53009.70 88888.00 2019-12-01 23:25:07.410 335 15642.83 400.03 53009.67 88888.00 2019-12-01 23:25:07.910 335 15642.81 400.08 53009.68 88888.00 2019-12-01 23:25:08.410 335 15642.83 400.10 53009.68 88888.00 2019-12-01 23:25:08.910 335 15642.85 400.14 53009.62 88888.00 2019-12-01 23:25:09.410 335 15642.86 400.15 53009.66 88888.00 2019-12-01 23:25:09.910 335 15642.78 400.11 53009.72 88888.00 2019-12-01 23:25:10.410 335 15642.76 400.11 53009.70 88888.00 2019-12-01 23:25:10.910 335 15642.78 400.08 53009.67 88888.00 2019-12-01 23:25:11.410 335 15642.78 400.07 53009.65 88888.00 2019-12-01 23:25:11.910 335 15642.78 400.08 53009.64 88888.00 2019-12-01 23:25:12.410 335 15642.77 400.10 53009.69 88888.00 2019-12-01 23:25:12.910 335 15642.74 400.09 53009.75 88888.00 2019-12-01 23:25:13.410 335 15642.73 400.02 53009.72 88888.00 2019-12-01 23:25:13.910 335 15642.73 399.99 53009.72 88888.00 2019-12-01 23:25:14.410 335 15642.71 400.03 53009.68 88888.00 2019-12-01 23:25:14.910 335 15642.69 400.06 53009.74 88888.00 2019-12-01 23:25:15.410 335 15642.70 400.07 53009.75 88888.00 2019-12-01 23:25:15.910 335 15642.70 400.02 53009.74 88888.00 2019-12-01 23:25:16.410 335 15642.74 400.03 53009.71 88888.00 2019-12-01 23:25:16.910 335 15642.76 400.06 53009.76 88888.00 2019-12-01 23:25:17.410 335 15642.67 400.02 53009.80 88888.00 2019-12-01 23:25:17.910 335 15642.64 400.00 53009.81 88888.00 2019-12-01 23:25:18.410 335 15642.67 400.01 53009.77 88888.00 2019-12-01 23:25:18.910 335 15642.68 399.98 53009.77 88888.00 2019-12-01 23:25:19.410 335 15642.71 400.00 53009.77 88888.00 2019-12-01 23:25:19.910 335 15642.70 400.00 53009.81 88888.00 2019-12-01 23:25:20.410 335 15642.68 399.98 53009.80 88888.00 2019-12-01 23:25:20.910 335 15642.60 399.91 53009.78 88888.00 2019-12-01 23:25:21.410 335 15642.68 399.92 53009.82 88888.00 2019-12-01 23:25:21.910 335 15642.70 399.92 53009.84 88888.00 2019-12-01 23:25:22.410 335 15642.67 399.91 53009.83 88888.00 2019-12-01 23:25:22.910 335 15642.65 399.90 53009.78 88888.00 2019-12-01 23:25:23.410 335 15642.67 399.85 53009.74 88888.00 2019-12-01 23:25:23.910 335 15642.67 399.77 53009.76 88888.00 2019-12-01 23:25:24.410 335 15642.63 399.76 53009.83 88888.00 2019-12-01 23:25:24.910 335 15642.64 399.77 53009.88 88888.00 2019-12-01 23:25:25.410 335 15642.64 399.83 53009.85 88888.00 2019-12-01 23:25:26.410 335 15642.65 399.83 53009.85 88888.00 2019-12-01 23:25:26.910 335 15642.64 399.75 53009.81 88888.00 2019-12-01 23:25:27.410 335 15642.63 399.72 53009.81 88888.00 2019-12-01 23:25:27.910 335 15642.62 399.73 53009.82 88888.00 2019-12-01 23:25:28.410 335 15642.58 399.73 53009.83 88888.00 2019-12-01 23:25:28.910 335 15642.58 399.66 53009.79 88888.00 2019-12-01 23:25:29.410 335 15642.60 399.60 53009.77 88888.00 2019-12-01 23:25:29.910 335 15642.58 399.65 53009.77 88888.00 2019-12-01 23:25:30.410 335 15642.56 399.63 53009.77 88888.00 2019-12-01 23:25:30.910 335 15642.58 399.54 53009.75 88888.00 2019-12-01 23:25:31.410 335 15642.51 399.57 53009.74 88888.00 2019-12-01 23:25:31.910 335 15642.52 399.58 53009.74 88888.00 2019-12-01 23:25:32.410 335 15642.46 399.49 53009.76 88888.00 2019-12-01 23:25:32.910 335 15642.44 399.48 53009.77 88888.00 2019-12-01 23:25:33.410 335 15642.42 399.47 53009.76 88888.00 2019-12-01 23:25:33.910 335 15642.43 399.45 53009.78 88888.00 2019-12-01 23:25:34.410 335 15642.46 399.41 53009.81 88888.00 2019-12-01 23:25:34.910 335 15642.44 399.31 53009.82 88888.00 2019-12-01 23:25:35.410 335 15642.43 399.33 53009.82 88888.00 2019-12-01 23:25:35.910 335 15642.46 399.36 53009.81 88888.00 2019-12-01 23:25:36.410 335 15642.53 399.33 53009.79 88888.00 2019-12-01 23:25:36.910 335 15642.51 399.32 53009.76 88888.00 2019-12-01 23:25:37.410 335 15642.47 399.30 53009.80 88888.00 2019-12-01 23:25:37.910 335 15642.43 399.28 53009.81 88888.00 2019-12-01 23:25:38.410 335 15642.42 399.24 53009.75 88888.00 2019-12-01 23:25:38.910 335 15642.37 399.23 53009.72 88888.00 2019-12-01 23:25:39.410 335 15642.35 399.21 53009.77 88888.00 2019-12-01 23:25:39.910 335 15642.38 399.20 53009.74 88888.00 2019-12-01 23:25:40.410 335 15642.42 399.13 53009.72 88888.00 2019-12-01 23:25:40.910 335 15642.40 399.05 53009.69 88888.00 2019-12-01 23:25:41.410 335 15642.37 399.04 53009.68 88888.00 2019-12-01 23:25:41.910 335 15642.38 399.03 53009.69 88888.00 2019-12-01 23:25:42.410 335 15642.35 398.95 53009.69 88888.00 2019-12-01 23:25:42.910 335 15642.33 398.98 53009.67 88888.00 2019-12-01 23:25:43.410 335 15642.34 399.00 53009.70 88888.00 2019-12-01 23:25:43.910 335 15642.32 398.94 53009.70 88888.00 2019-12-01 23:25:44.410 335 15642.29 398.81 53009.71 88888.00 2019-12-01 23:25:44.910 335 15642.32 398.85 53009.71 88888.00 2019-12-01 23:25:45.410 335 15642.34 398.93 53009.69 88888.00 2019-12-01 23:25:45.910 335 15642.33 398.91 53009.71 88888.00 2019-12-01 23:25:46.410 335 15642.34 398.91 53009.69 88888.00 2019-12-01 23:25:46.910 335 15642.34 398.84 53009.68 88888.00 2019-12-01 23:25:47.410 335 15642.28 398.80 53009.65 88888.00 2019-12-01 23:25:47.910 335 15642.25 398.82 53009.63 88888.00 2019-12-01 23:25:48.410 335 15642.27 398.84 53009.65 88888.00 2019-12-01 23:25:48.910 335 15642.23 398.84 53009.61 88888.00 2019-12-01 23:25:49.410 335 15642.25 398.84 53009.66 88888.00 2019-12-01 23:25:49.910 335 15642.23 398.85 53009.63 88888.00 2019-12-01 23:25:50.410 335 15642.24 398.82 53009.59 88888.00 2019-12-01 23:25:50.910 335 15642.26 398.84 53009.60 88888.00 2019-12-01 23:25:51.410 335 15642.31 398.82 53009.63 88888.00 2019-12-01 23:25:51.910 335 15642.31 398.85 53009.57 88888.00 2019-12-01 23:25:52.410 335 15642.26 398.82 53009.54 88888.00 2019-12-01 23:25:52.910 335 15642.26 398.78 53009.59 88888.00 2019-12-01 23:25:53.410 335 15642.28 398.76 53009.60 88888.00 2019-12-01 23:25:53.910 335 15642.29 398.77 53009.54 88888.00 2019-12-01 23:25:54.410 335 15642.29 398.81 53009.49 88888.00 2019-12-01 23:25:54.910 335 15642.33 398.82 53009.54 88888.00 2019-12-01 23:25:55.410 335 15642.35 398.82 53009.57 88888.00 2019-12-01 23:25:55.910 335 15642.35 398.81 53009.61 88888.00 2019-12-01 23:25:56.410 335 15642.37 398.79 53009.62 88888.00 2019-12-01 23:25:56.910 335 15642.41 398.76 53009.60 88888.00 2019-12-01 23:25:57.410 335 15642.43 398.76 53009.61 88888.00 2019-12-01 23:25:57.910 335 15642.43 398.74 53009.58 88888.00 2019-12-01 23:25:58.410 335 15642.40 398.79 53009.52 88888.00 2019-12-01 23:25:58.910 335 15642.40 398.78 53009.51 88888.00 2019-12-01 23:25:59.410 335 15642.41 398.79 53009.52 88888.00 2019-12-01 23:25:59.910 335 15642.41 398.81 53009.56 88888.00 2019-12-01 23:26:00.410 335 15642.38 398.77 53009.56 88888.00 2019-12-01 23:26:00.910 335 15642.40 398.73 53009.48 88888.00 2019-12-01 23:26:01.410 335 15642.36 398.79 53009.45 88888.00 2019-12-01 23:26:01.910 335 15642.41 398.79 53009.41 88888.00 2019-12-01 23:26:02.410 335 15642.45 398.84 53009.41 88888.00 2019-12-01 23:26:02.910 335 15642.46 398.82 53009.46 88888.00 2019-12-01 23:26:03.410 335 15642.45 398.80 53009.46 88888.00 2019-12-01 23:26:03.910 335 15642.44 398.81 53009.48 88888.00 2019-12-01 23:26:04.410 335 15642.45 398.86 53009.44 88888.00 2019-12-01 23:26:04.910 335 15642.45 398.93 53009.41 88888.00 2019-12-01 23:26:05.410 335 15642.44 398.97 53009.47 88888.00 2019-12-01 23:26:05.910 335 15642.46 398.95 53009.48 88888.00 2019-12-01 23:26:06.410 335 15642.51 398.94 53009.48 88888.00 2019-12-01 23:26:06.910 335 15642.51 398.91 53009.48 88888.00 2019-12-01 23:26:07.910 335 15642.56 398.89 53009.37 88888.00 2019-12-01 23:26:08.410 335 15642.54 398.98 53009.35 88888.00 2019-12-01 23:26:08.910 335 15642.52 399.04 53009.40 88888.00 2019-12-01 23:26:09.410 335 15642.52 399.03 53009.40 88888.00 2019-12-01 23:26:09.910 335 15642.53 399.03 53009.42 88888.00 2019-12-01 23:26:10.410 335 15642.56 399.00 53009.40 88888.00 2019-12-01 23:26:10.910 335 15642.53 399.00 53009.39 88888.00 2019-12-01 23:26:11.410 335 15642.52 399.02 53009.43 88888.00 2019-12-01 23:26:11.910 335 15642.53 399.00 53009.41 88888.00 2019-12-01 23:26:12.410 335 15642.53 399.04 53009.39 88888.00 2019-12-01 23:26:12.910 335 15642.51 399.06 53009.36 88888.00 2019-12-01 23:26:13.410 335 15642.54 399.06 53009.36 88888.00 2019-12-01 23:26:13.910 335 15642.53 399.06 53009.37 88888.00 2019-12-01 23:26:14.410 335 15642.51 399.08 53009.42 88888.00 2019-12-01 23:26:14.910 335 15642.54 399.11 53009.46 88888.00 2019-12-01 23:26:15.910 335 15642.49 399.16 53009.45 88888.00 2019-12-01 23:26:16.410 335 15642.51 399.16 53009.47 88888.00 2019-12-01 23:26:16.910 335 15642.51 399.14 53009.44 88888.00 2019-12-01 23:26:17.410 335 15642.51 399.14 53009.41 88888.00 2019-12-01 23:26:17.910 335 15642.47 399.16 53009.43 88888.00 2019-12-01 23:26:18.410 335 15642.46 399.19 53009.43 88888.00 2019-12-01 23:26:18.910 335 15642.47 399.21 53009.44 88888.00 2019-12-01 23:26:19.410 335 15642.50 399.17 53009.41 88888.00 2019-12-01 23:26:19.910 335 15642.51 399.20 53009.45 88888.00 2019-12-01 23:26:20.410 335 15642.51 399.23 53009.49 88888.00 2019-12-01 23:26:20.910 335 15642.52 399.22 53009.47 88888.00 2019-12-01 23:26:21.410 335 15642.50 399.26 53009.47 88888.00 2019-12-01 23:26:21.910 335 15642.44 399.24 53009.46 88888.00 2019-12-01 23:26:22.410 335 15642.42 399.25 53009.47 88888.00 2019-12-01 23:26:22.910 335 15642.40 399.28 53009.46 88888.00 2019-12-01 23:26:23.410 335 15642.38 399.26 53009.46 88888.00 2019-12-01 23:26:23.910 335 15642.41 399.29 53009.48 88888.00 2019-12-01 23:26:24.410 335 15642.40 399.33 53009.49 88888.00 2019-12-01 23:26:24.910 335 15642.35 399.36 53009.55 88888.00 2019-12-01 23:26:25.410 335 15642.33 399.37 53009.52 88888.00 2019-12-01 23:26:25.910 335 15642.32 399.37 53009.56 88888.00 2019-12-01 23:26:26.410 335 15642.32 399.38 53009.54 88888.00 2019-12-01 23:26:26.910 335 15642.32 399.38 53009.52 88888.00 2019-12-01 23:26:27.410 335 15642.35 399.38 53009.55 88888.00 2019-12-01 23:26:27.910 335 15642.35 399.37 53009.61 88888.00 2019-12-01 23:26:28.410 335 15642.34 399.37 53009.62 88888.00 2019-12-01 23:26:29.410 335 15642.35 399.36 53009.66 88888.00 2019-12-01 23:26:29.910 335 15642.32 399.37 53009.63 88888.00 2019-12-01 23:26:30.410 335 15642.33 399.38 53009.60 88888.00 2019-12-01 23:26:30.910 335 15642.35 399.38 53009.56 88888.00 2019-12-01 23:26:31.410 335 15642.36 399.39 53009.56 88888.00 2019-12-01 23:26:31.910 335 15642.40 399.33 53009.59 88888.00 2019-12-01 23:26:32.410 335 15642.38 399.36 53009.61 88888.00 2019-12-01 23:26:32.910 335 15642.36 399.36 53009.63 88888.00 2019-12-01 23:26:33.410 335 15642.32 399.36 53009.64 88888.00 2019-12-01 23:26:33.910 335 15642.28 399.37 53009.68 88888.00 2019-12-01 23:26:34.410 335 15642.33 399.39 53009.69 88888.00 2019-12-01 23:26:34.910 335 15642.37 399.38 53009.64 88888.00 2019-12-01 23:26:35.410 335 15642.40 399.38 53009.63 88888.00 2019-12-01 23:26:35.910 335 15642.40 399.38 53009.64 88888.00 2019-12-01 23:26:36.410 335 15642.36 399.40 53009.67 88888.00 2019-12-01 23:26:36.910 335 15642.35 399.42 53009.69 88888.00 2019-12-01 23:26:37.410 335 15642.36 399.43 53009.65 88888.00 2019-12-01 23:26:37.910 335 15642.37 399.41 53009.67 88888.00 2019-12-01 23:26:38.410 335 15642.34 399.38 53009.70 88888.00 2019-12-01 23:26:38.910 335 15642.34 399.41 53009.71 88888.00 2019-12-01 23:26:39.410 335 15642.34 399.40 53009.67 88888.00 2019-12-01 23:26:39.910 335 15642.32 399.39 53009.66 88888.00 2019-12-01 23:26:40.410 335 15642.33 399.38 53009.66 88888.00 2019-12-01 23:26:40.910 335 15642.33 399.41 53009.66 88888.00 2019-12-01 23:26:41.410 335 15642.32 399.41 53009.64 88888.00 2019-12-01 23:26:41.910 335 15642.29 399.38 53009.65 88888.00 2019-12-01 23:26:42.410 335 15642.32 399.37 53009.70 88888.00 2019-12-01 23:26:42.910 335 15642.32 399.36 53009.69 88888.00 2019-12-01 23:26:43.410 335 15642.31 399.36 53009.70 88888.00 2019-12-01 23:26:43.910 335 15642.34 399.34 53009.70 88888.00 2019-12-01 23:26:44.410 335 15642.31 399.34 53009.69 88888.00 2019-12-01 23:26:44.910 335 15642.28 399.32 53009.67 88888.00 2019-12-01 23:26:45.410 335 15642.31 399.33 53009.64 88888.00 2019-12-01 23:26:45.910 335 15642.32 399.36 53009.65 88888.00 2019-12-01 23:26:46.410 335 15642.32 399.34 53009.64 88888.00 2019-12-01 23:26:46.910 335 15642.31 399.37 53009.74 88888.00 2019-12-01 23:26:47.410 335 15642.33 399.39 53009.78 88888.00 2019-12-01 23:26:47.910 335 15642.33 399.37 53009.76 88888.00 2019-12-01 23:26:48.410 335 15642.36 399.32 53009.72 88888.00 2019-12-01 23:26:48.910 335 15642.36 399.25 53009.71 88888.00 2019-12-01 23:26:49.410 335 15642.32 399.21 53009.71 88888.00 2019-12-01 23:26:49.910 335 15642.32 399.23 53009.69 88888.00 2019-12-01 23:26:50.410 335 15642.35 399.26 53009.74 88888.00 2019-12-01 23:26:50.910 335 15642.32 399.24 53009.71 88888.00 2019-12-01 23:26:51.410 335 15642.29 399.21 53009.69 88888.00 2019-12-01 23:26:51.910 335 15642.31 399.16 53009.66 88888.00 2019-12-01 23:26:52.410 335 15642.35 399.19 53009.65 88888.00 2019-12-01 23:26:52.910 335 15642.32 399.16 53009.65 88888.00 2019-12-01 23:26:53.410 335 15642.31 399.16 53009.61 88888.00 2019-12-01 23:26:53.910 335 15642.34 399.17 53009.65 88888.00 2019-12-01 23:26:54.410 335 15642.38 399.17 53009.65 88888.00 2019-12-01 23:26:54.910 335 15642.37 399.13 53009.66 88888.00 2019-12-01 23:26:55.410 335 15642.36 399.11 53009.64 88888.00 2019-12-01 23:26:55.910 335 15642.33 399.07 53009.63 88888.00 2019-12-01 23:26:56.410 335 15642.40 399.05 53009.62 88888.00 2019-12-01 23:26:56.910 335 15642.43 399.06 53009.65 88888.00 2019-12-01 23:26:57.410 335 15642.41 399.00 53009.63 88888.00 2019-12-01 23:26:57.910 335 15642.42 399.00 53009.65 88888.00 2019-12-01 23:26:58.410 335 15642.43 399.03 53009.65 88888.00 2019-12-01 23:26:58.910 335 15642.43 399.00 53009.61 88888.00 2019-12-01 23:26:59.410 335 15642.37 398.97 53009.60 88888.00 2019-12-01 23:26:59.910 335 15642.42 398.99 53009.60 88888.00 2019-12-01 23:27:00.410 335 15642.41 399.02 53009.59 88888.00 2019-12-01 23:27:00.910 335 15642.43 398.98 53009.57 88888.00 2019-12-01 23:27:01.410 335 15642.38 399.00 53009.57 88888.00 2019-12-01 23:27:01.910 335 15642.44 399.02 53009.56 88888.00 2019-12-01 23:27:02.410 335 15642.42 399.02 53009.59 88888.00 2019-12-01 23:27:02.910 335 15642.41 398.99 53009.59 88888.00 2019-12-01 23:27:03.410 335 15642.45 398.97 53009.55 88888.00 2019-12-01 23:27:03.910 335 15642.42 398.97 53009.54 88888.00 2019-12-01 23:27:04.410 335 15642.38 398.97 53009.54 88888.00 2019-12-01 23:27:04.910 335 15642.40 398.96 53009.52 88888.00 2019-12-01 23:27:05.410 335 15642.40 398.99 53009.51 88888.00 2019-12-01 23:27:05.910 335 15642.42 398.99 53009.50 88888.00 2019-12-01 23:27:06.410 335 15642.40 399.02 53009.57 88888.00 2019-12-01 23:27:06.910 335 15642.38 399.02 53009.56 88888.00 2019-12-01 23:27:07.410 335 15642.40 399.00 53009.59 88888.00 2019-12-01 23:27:07.910 335 15642.41 399.04 53009.57 88888.00 2019-12-01 23:27:08.410 335 15642.44 399.02 53009.56 88888.00 2019-12-01 23:27:08.910 335 15642.49 399.04 53009.52 88888.00 2019-12-01 23:27:09.410 335 15642.46 399.04 53009.56 88888.00 2019-12-01 23:27:09.910 335 15642.45 399.04 53009.55 88888.00 2019-12-01 23:27:10.410 335 15642.40 399.02 53009.54 88888.00 2019-12-01 23:27:10.910 335 15642.45 398.98 53009.55 88888.00 2019-12-01 23:27:11.410 335 15642.52 398.99 53009.58 88888.00 2019-12-01 23:27:11.910 335 15642.45 399.00 53009.56 88888.00 2019-12-01 23:27:12.410 335 15642.46 399.02 53009.54 88888.00 2019-12-01 23:27:12.910 335 15642.44 398.97 53009.59 88888.00 2019-12-01 23:27:13.410 335 15642.43 398.97 53009.59 88888.00 2019-12-01 23:27:13.910 335 15642.44 399.00 53009.57 88888.00 2019-12-01 23:27:14.410 335 15642.46 398.99 53009.59 88888.00 2019-12-01 23:27:14.910 335 15642.45 398.93 53009.63 88888.00 2019-12-01 23:27:15.410 335 15642.51 398.91 53009.67 88888.00 2019-12-01 23:27:15.910 335 15642.53 398.97 53009.65 88888.00 2019-12-01 23:27:16.410 335 15642.50 398.97 53009.64 88888.00 2019-12-01 23:27:16.910 335 15642.45 398.96 53009.60 88888.00 2019-12-01 23:27:17.410 335 15642.42 398.96 53009.57 88888.00 2019-12-01 23:27:17.910 335 15642.42 398.98 53009.57 88888.00 2019-12-01 23:27:18.410 335 15642.40 398.96 53009.55 88888.00 2019-12-01 23:27:18.910 335 15642.40 398.95 53009.60 88888.00 2019-12-01 23:27:19.410 335 15642.42 398.99 53009.62 88888.00 2019-12-01 23:27:19.910 335 15642.43 399.04 53009.62 88888.00 2019-12-01 23:27:20.410 335 15642.37 399.04 53009.60 88888.00 2019-12-01 23:27:20.910 335 15642.44 399.00 53009.59 88888.00 2019-12-01 23:27:21.410 335 15642.49 399.00 53009.64 88888.00 2019-12-01 23:27:21.910 335 15642.45 399.00 53009.67 88888.00 2019-12-01 23:27:22.410 335 15642.47 398.98 53009.67 88888.00 2019-12-01 23:27:22.910 335 15642.44 398.94 53009.67 88888.00 2019-12-01 23:27:23.410 335 15642.46 398.93 53009.66 88888.00 2019-12-01 23:27:23.910 335 15642.38 398.91 53009.65 88888.00 2019-12-01 23:27:24.410 335 15642.38 398.93 53009.69 88888.00 2019-12-01 23:27:24.910 335 15642.38 398.96 53009.68 88888.00 2019-12-01 23:27:25.410 335 15642.36 398.96 53009.68 88888.00 2019-12-01 23:27:25.910 335 15642.34 398.94 53009.63 88888.00 2019-12-01 23:27:26.410 335 15642.34 398.95 53009.62 88888.00 2019-12-01 23:27:26.910 335 15642.38 398.93 53009.63 88888.00 2019-12-01 23:27:27.410 335 15642.36 398.91 53009.66 88888.00 2019-12-01 23:27:27.910 335 15642.41 398.89 53009.62 88888.00 2019-12-01 23:27:28.410 335 15642.42 398.89 53009.65 88888.00 2019-12-01 23:27:28.910 335 15642.41 398.88 53009.70 88888.00 2019-12-01 23:27:29.410 335 15642.36 398.88 53009.72 88888.00 2019-12-01 23:27:29.910 335 15642.33 398.88 53009.77 88888.00 2019-12-01 23:27:30.410 335 15642.31 398.88 53009.79 88888.00 2019-12-01 23:27:30.910 335 15642.29 398.87 53009.72 88888.00 2019-12-01 23:27:31.410 335 15642.29 398.90 53009.72 88888.00 2019-12-01 23:27:31.910 335 15642.33 398.91 53009.70 88888.00 2019-12-01 23:27:32.410 335 15642.29 398.91 53009.71 88888.00 2019-12-01 23:27:32.910 335 15642.28 398.91 53009.71 88888.00 2019-12-01 23:27:33.410 335 15642.31 398.90 53009.68 88888.00 2019-12-01 23:27:33.910 335 15642.31 398.89 53009.68 88888.00 2019-12-01 23:27:34.410 335 15642.28 398.93 53009.67 88888.00 2019-12-01 23:27:34.910 335 15642.28 398.97 53009.65 88888.00 2019-12-01 23:27:35.410 335 15642.22 398.97 53009.67 88888.00 2019-12-01 23:27:35.910 335 15642.20 398.95 53009.66 88888.00 2019-12-01 23:27:36.410 335 15642.24 398.93 53009.71 88888.00 2019-12-01 23:27:36.910 335 15642.23 398.90 53009.70 88888.00 2019-12-01 23:27:37.410 335 15642.27 398.88 53009.67 88888.00 2019-12-01 23:27:37.910 335 15642.28 398.88 53009.70 88888.00 2019-12-01 23:27:38.910 335 15642.18 398.90 53009.72 88888.00 2019-12-01 23:27:39.410 335 15642.17 398.91 53009.75 88888.00 2019-12-01 23:27:39.910 335 15642.16 398.93 53009.74 88888.00 2019-12-01 23:27:40.410 335 15642.15 398.91 53009.74 88888.00 2019-12-01 23:27:40.910 335 15642.10 398.91 53009.72 88888.00 2019-12-01 23:27:41.410 335 15642.11 398.91 53009.75 88888.00 2019-12-01 23:27:41.910 335 15642.11 398.90 53009.82 88888.00 2019-12-01 23:27:42.410 335 15642.09 398.85 53009.83 88888.00 2019-12-01 23:27:42.910 335 15642.05 398.90 53009.84 88888.00 2019-12-01 23:27:43.410 335 15641.97 398.96 53009.80 88888.00 2019-12-01 23:27:43.910 335 15642.01 398.94 53009.77 88888.00 2019-12-01 23:27:44.410 335 15641.99 398.95 53009.76 88888.00 2019-12-01 23:27:44.910 335 15641.92 398.94 53009.71 88888.00 2019-12-01 23:27:45.410 335 15641.97 398.94 53009.75 88888.00 2019-12-01 23:27:45.910 335 15641.93 398.94 53009.77 88888.00 2019-12-01 23:27:46.410 335 15641.92 398.96 53009.75 88888.00 2019-12-01 23:27:46.910 335 15641.91 399.00 53009.74 88888.00 2019-12-01 23:27:47.410 335 15641.90 399.00 53009.76 88888.00 2019-12-01 23:27:47.910 335 15641.83 398.95 53009.74 88888.00 2019-12-01 23:27:48.410 335 15641.81 398.93 53009.76 88888.00 2019-12-01 23:27:48.910 335 15641.78 399.00 53009.75 88888.00 2019-12-01 23:27:49.410 335 15641.78 399.00 53009.78 88888.00 2019-12-01 23:27:49.910 335 15641.80 399.00 53009.83 88888.00 2019-12-01 23:27:50.410 335 15641.73 399.00 53009.82 88888.00 2019-12-01 23:27:50.910 335 15641.72 398.99 53009.82 88888.00 2019-12-01 23:27:51.410 335 15641.74 399.00 53009.87 88888.00 2019-12-01 23:27:52.410 335 15641.69 399.06 53009.89 88888.00 2019-12-01 23:27:52.910 335 15641.67 399.10 53009.90 88888.00 2019-12-01 23:27:53.410 335 15641.68 399.11 53009.89 88888.00 2019-12-01 23:27:53.910 335 15641.69 399.12 53009.90 88888.00 2019-12-01 23:27:54.410 335 15641.63 399.14 53009.90 88888.00 2019-12-01 23:27:54.910 335 15641.61 399.12 53009.90 88888.00 2019-12-01 23:27:55.410 335 15641.61 399.10 53009.93 88888.00 2019-12-01 23:27:55.910 335 15641.60 399.10 53009.98 88888.00 2019-12-01 23:27:56.410 335 15641.54 399.11 53009.99 88888.00 2019-12-01 23:27:56.910 335 15641.50 399.10 53009.99 88888.00 2019-12-01 23:27:57.410 335 15641.44 399.15 53010.03 88888.00 2019-12-01 23:27:57.910 335 15641.45 399.19 53009.98 88888.00 2019-12-01 23:27:58.410 335 15641.44 399.22 53009.96 88888.00 2019-12-01 23:27:58.910 335 15641.40 399.20 53010.01 88888.00 2019-12-01 23:27:59.410 335 15641.41 399.21 53010.00 88888.00 2019-12-01 23:27:59.910 335 15641.41 399.19 53009.96 88888.00 2019-12-01 23:28:00.410 335 15641.40 399.19 53009.98 88888.00 2019-12-01 23:28:00.910 335 15641.36 399.19 53009.97 88888.00 2019-12-01 23:28:01.410 335 15641.38 399.13 53009.97 88888.00 2019-12-01 23:28:01.910 335 15641.41 399.13 53009.95 88888.00 2019-12-01 23:28:02.410 335 15641.40 399.19 53009.97 88888.00 2019-12-01 23:28:02.910 335 15641.38 399.20 53009.96 88888.00 2019-12-01 23:28:03.410 335 15641.33 399.23 53009.95 88888.00 2019-12-01 23:28:03.910 335 15641.37 399.21 53009.92 88888.00 2019-12-01 23:28:04.410 335 15641.35 399.21 53009.96 88888.00 2019-12-01 23:28:04.910 335 15641.41 399.20 53009.98 88888.00 2019-12-01 23:28:05.410 335 15641.41 399.15 53009.95 88888.00 2019-12-01 23:28:05.910 335 15641.43 399.13 53009.97 88888.00 2019-12-01 23:28:06.410 335 15641.37 399.11 53009.96 88888.00 2019-12-01 23:28:06.910 335 15641.36 399.11 53009.97 88888.00 2019-12-01 23:28:07.410 335 15641.38 399.16 53009.95 88888.00 2019-12-01 23:28:07.910 335 15641.36 399.10 53009.96 88888.00 2019-12-01 23:28:08.410 335 15641.36 399.03 53009.99 88888.00 2019-12-01 23:28:08.910 335 15641.42 399.04 53009.96 88888.00 2019-12-01 23:28:09.410 335 15641.45 398.99 53009.96 88888.00 2019-12-01 23:28:09.910 335 15641.45 398.96 53009.96 88888.00 2019-12-01 23:28:10.410 335 15641.43 398.99 53009.89 88888.00 2019-12-01 23:28:10.910 335 15641.46 398.96 53009.86 88888.00 2019-12-01 23:28:11.410 335 15641.47 398.91 53009.83 88888.00 2019-12-01 23:28:11.910 335 15641.44 398.93 53009.87 88888.00 2019-12-01 23:28:12.410 335 15641.41 398.88 53009.82 88888.00 2019-12-01 23:28:12.910 335 15641.38 398.86 53009.77 88888.00 2019-12-01 23:28:13.410 335 15641.44 398.77 53009.71 88888.00 2019-12-01 23:28:13.910 335 15641.44 398.74 53009.75 88888.00 2019-12-01 23:28:14.410 335 15641.45 398.71 53009.70 88888.00 2019-12-01 23:28:14.910 335 15641.49 398.76 53009.74 88888.00 2019-12-01 23:28:15.410 335 15641.47 398.76 53009.74 88888.00 2019-12-01 23:28:15.910 335 15641.44 398.71 53009.72 88888.00 2019-12-01 23:28:16.410 335 15641.46 398.65 53009.74 88888.00 2019-12-01 23:28:16.910 335 15641.52 398.64 53009.68 88888.00 2019-12-01 23:28:17.410 335 15641.53 398.68 53009.66 88888.00 2019-12-01 23:28:17.910 335 15641.55 398.69 53009.67 88888.00 2019-12-01 23:28:18.410 335 15641.58 398.69 53009.65 88888.00 2019-12-01 23:28:18.910 335 15641.61 398.64 53009.63 88888.00 2019-12-01 23:28:19.410 335 15641.63 398.62 53009.61 88888.00 2019-12-01 23:28:19.910 335 15641.67 398.63 53009.65 88888.00 2019-12-01 23:28:20.410 335 15641.69 398.64 53009.62 88888.00 2019-12-01 23:28:20.910 335 15641.61 398.61 53009.58 88888.00 2019-12-01 23:28:21.410 335 15641.61 398.61 53009.54 88888.00 2019-12-01 23:28:21.910 335 15641.67 398.59 53009.56 88888.00 2019-12-01 23:28:22.410 335 15641.69 398.59 53009.54 88888.00 2019-12-01 23:28:22.910 335 15641.67 398.56 53009.54 88888.00 2019-12-01 23:28:23.410 335 15641.70 398.50 53009.49 88888.00 2019-12-01 23:28:23.910 335 15641.70 398.54 53009.44 88888.00 2019-12-01 23:28:24.410 335 15641.69 398.55 53009.42 88888.00 2019-12-01 23:28:24.910 335 15641.74 398.50 53009.40 88888.00 2019-12-01 23:28:25.410 335 15641.73 398.48 53009.44 88888.00 2019-12-01 23:28:25.910 335 15641.79 398.46 53009.42 88888.00 2019-12-01 23:28:26.410 335 15641.78 398.41 53009.42 88888.00 2019-12-01 23:28:26.910 335 15641.82 398.38 53009.42 88888.00 2019-12-01 23:28:27.410 335 15641.87 398.39 53009.43 88888.00 2019-12-01 23:28:27.910 335 15641.88 398.41 53009.46 88888.00 2019-12-01 23:28:28.410 335 15641.84 398.41 53009.42 88888.00 2019-12-01 23:28:28.910 335 15641.89 398.34 53009.36 88888.00 2019-12-01 23:28:29.410 335 15641.93 398.33 53009.32 88888.00 2019-12-01 23:28:29.910 335 15641.88 398.29 53009.37 88888.00 2019-12-01 23:28:30.410 335 15641.90 398.22 53009.34 88888.00 2019-12-01 23:28:30.910 335 15641.97 398.29 53009.30 88888.00 2019-12-01 23:28:31.410 335 15641.98 398.32 53009.32 88888.00 2019-12-01 23:28:31.910 335 15642.01 398.32 53009.31 88888.00 2019-12-01 23:28:32.410 335 15642.04 398.28 53009.31 88888.00 2019-12-01 23:28:32.910 335 15641.99 398.29 53009.34 88888.00 2019-12-01 23:28:33.410 335 15642.04 398.26 53009.31 88888.00 2019-12-01 23:28:33.910 335 15642.04 398.21 53009.32 88888.00 2019-12-01 23:28:34.410 335 15642.02 398.24 53009.28 88888.00 2019-12-01 23:28:34.910 335 15642.00 398.20 53009.24 88888.00 2019-12-01 23:28:35.410 335 15642.07 398.19 53009.29 88888.00 2019-12-01 23:28:35.910 335 15642.10 398.20 53009.26 88888.00 2019-12-01 23:28:36.410 335 15642.11 398.18 53009.25 88888.00 2019-12-01 23:28:36.910 335 15642.11 398.13 53009.23 88888.00 2019-12-01 23:28:37.410 335 15642.11 398.11 53009.22 88888.00 2019-12-01 23:28:37.910 335 15642.16 398.03 53009.26 88888.00 2019-12-01 23:28:38.410 335 15642.18 398.08 53009.25 88888.00 2019-12-01 23:28:38.910 335 15642.17 398.12 53009.23 88888.00 2019-12-01 23:28:39.410 335 15642.19 398.15 53009.22 88888.00 2019-12-01 23:28:39.910 335 15642.22 398.10 53009.26 88888.00 2019-12-01 23:28:40.410 335 15642.22 398.05 53009.25 88888.00 2019-12-01 23:28:40.910 335 15642.20 398.08 53009.23 88888.00 2019-12-01 23:28:41.410 335 15642.19 398.08 53009.26 88888.00 2019-12-01 23:28:41.910 335 15642.19 398.04 53009.25 88888.00 2019-12-01 23:28:42.410 335 15642.27 398.03 53009.26 88888.00 2019-12-01 23:28:42.910 335 15642.26 397.98 53009.29 88888.00 2019-12-01 23:28:43.410 335 15642.27 397.93 53009.24 88888.00 2019-12-01 23:28:43.910 335 15642.25 397.95 53009.28 88888.00 2019-12-01 23:28:44.410 335 15642.31 397.96 53009.29 88888.00 2019-12-01 23:28:44.910 335 15642.33 397.99 53009.26 88888.00 2019-12-01 23:28:45.410 335 15642.38 397.98 53009.23 88888.00 2019-12-01 23:28:45.910 335 15642.38 397.98 53009.27 88888.00 2019-12-01 23:28:46.410 335 15642.34 397.94 53009.23 88888.00 2019-12-01 23:28:46.910 335 15642.38 397.92 53009.16 88888.00 2019-12-01 23:28:47.410 335 15642.35 397.93 53009.17 88888.00 2019-12-01 23:28:47.910 335 15642.36 397.93 53009.19 88888.00 2019-12-01 23:28:48.410 335 15642.42 397.92 53009.16 88888.00 2019-12-01 23:28:48.910 335 15642.44 397.92 53009.16 88888.00 2019-12-01 23:28:49.410 335 15642.44 397.92 53009.16 88888.00 2019-12-01 23:28:49.910 335 15642.42 397.90 53009.22 88888.00 2019-12-01 23:28:50.410 335 15642.42 397.90 53009.25 88888.00 2019-12-01 23:28:50.910 335 15642.46 397.89 53009.24 88888.00 2019-12-01 23:28:51.910 335 15642.46 397.91 53009.23 88888.00 2019-12-01 23:28:52.410 335 15642.44 397.92 53009.23 88888.00 2019-12-01 23:28:52.910 335 15642.42 397.92 53009.26 88888.00 2019-12-01 23:28:53.410 335 15642.49 397.92 53009.26 88888.00 2019-12-01 23:28:53.910 335 15642.52 397.89 53009.28 88888.00 2019-12-01 23:28:54.410 335 15642.53 397.90 53009.27 88888.00 2019-12-01 23:28:54.910 335 15642.54 397.91 53009.29 88888.00 2019-12-01 23:28:55.410 335 15642.56 397.86 53009.29 88888.00 2019-12-01 23:28:55.910 335 15642.53 397.83 53009.28 88888.00 2019-12-01 23:28:56.410 335 15642.53 397.85 53009.27 88888.00 2019-12-01 23:28:56.910 335 15642.55 397.87 53009.31 88888.00 2019-12-01 23:28:57.410 335 15642.60 397.91 53009.31 88888.00 2019-12-01 23:28:57.910 335 15642.65 397.91 53009.29 88888.00 2019-12-01 23:28:58.410 335 15642.65 397.92 53009.27 88888.00 2019-12-01 23:28:58.910 335 15642.63 397.91 53009.31 88888.00 2019-12-01 23:28:59.410 335 15642.64 397.95 53009.31 88888.00 2019-12-01 23:28:59.910 335 15642.64 397.99 53009.32 88888.00 2019-12-01 23:29:00.410 335 15642.68 397.98 53009.38 88888.00 2019-12-01 23:29:00.910 335 15642.72 397.96 53009.35 88888.00 2019-12-01 23:29:01.410 335 15642.70 397.94 53009.29 88888.00 2019-12-01 23:29:01.911 335 15642.68 397.90 53009.26 88888.00 2019-12-01 23:29:02.411 335 15642.69 397.93 53009.28 88888.00 2019-12-01 23:29:02.911 335 15642.70 397.95 53009.32 88888.00 2019-12-01 23:29:03.411 335 15642.71 397.99 53009.26 88888.00 2019-12-01 23:29:03.911 335 15642.73 397.99 53009.28 88888.00 2019-12-01 23:29:04.411 335 15642.74 397.99 53009.26 88888.00 2019-12-01 23:29:05.411 335 15642.74 398.11 53009.27 88888.00 2019-12-01 23:29:05.911 335 15642.74 398.12 53009.24 88888.00 2019-12-01 23:29:06.411 335 15642.77 398.09 53009.27 88888.00 2019-12-01 23:29:06.911 335 15642.77 398.12 53009.26 88888.00 2019-12-01 23:29:07.411 335 15642.77 398.18 53009.25 88888.00 2019-12-01 23:29:07.911 335 15642.74 398.17 53009.25 88888.00 2019-12-01 23:29:08.411 335 15642.76 398.19 53009.24 88888.00 2019-12-01 23:29:08.911 335 15642.77 398.18 53009.27 88888.00 2019-12-01 23:29:09.411 335 15642.74 398.27 53009.26 88888.00 2019-12-01 23:29:09.911 335 15642.70 398.32 53009.23 88888.00 2019-12-01 23:29:10.411 335 15642.70 398.35 53009.25 88888.00 2019-12-01 23:29:10.911 335 15642.76 398.37 53009.28 88888.00 2019-12-01 23:29:11.411 335 15642.74 398.39 53009.35 88888.00 2019-12-01 23:29:11.911 335 15642.73 398.43 53009.35 88888.00 2019-12-01 23:29:12.411 335 15642.72 398.39 53009.34 88888.00 2019-12-01 23:29:12.911 335 15642.79 398.48 53009.36 88888.00 2019-12-01 23:29:13.411 335 15642.80 398.56 53009.32 88888.00 2019-12-01 23:29:13.911 335 15642.77 398.58 53009.34 88888.00 2019-12-01 23:29:14.411 335 15642.74 398.58 53009.30 88888.00 2019-12-01 23:29:14.911 335 15642.77 398.58 53009.30 88888.00 2019-12-01 23:29:15.411 335 15642.77 398.67 53009.28 88888.00 2019-12-01 23:29:15.911 335 15642.76 398.73 53009.26 88888.00 2019-12-01 23:29:16.411 335 15642.74 398.74 53009.27 88888.00 2019-12-01 23:29:16.911 335 15642.71 398.73 53009.26 88888.00 2019-12-01 23:29:17.411 335 15642.70 398.77 53009.29 88888.00 2019-12-01 23:29:17.911 335 15642.72 398.80 53009.32 88888.00 2019-12-01 23:29:18.411 335 15642.67 398.79 53009.32 88888.00 2019-12-01 23:29:18.911 335 15642.64 398.82 53009.39 88888.00 2019-12-01 23:29:19.411 335 15642.67 398.84 53009.40 88888.00 2019-12-01 23:29:19.911 335 15642.62 398.85 53009.41 88888.00 2019-12-01 23:29:20.411 335 15642.63 398.85 53009.42 88888.00 2019-12-01 23:29:20.911 335 15642.60 398.90 53009.44 88888.00 2019-12-01 23:29:21.411 335 15642.58 398.90 53009.41 88888.00 2019-12-01 23:29:21.911 335 15642.60 398.89 53009.42 88888.00 2019-12-01 23:29:22.411 335 15642.67 398.90 53009.47 88888.00 2019-12-01 23:29:22.911 335 15642.67 398.99 53009.49 88888.00 2019-12-01 23:29:23.411 335 15642.65 399.02 53009.52 88888.00 2019-12-01 23:29:23.911 335 15642.63 399.06 53009.55 88888.00 2019-12-01 23:29:24.411 335 15642.63 399.11 53009.49 88888.00 2019-12-01 23:29:24.911 335 15642.61 399.10 53009.49 88888.00 2019-12-01 23:29:25.411 335 15642.55 399.05 53009.52 88888.00 2019-12-01 23:29:25.911 335 15642.51 399.07 53009.49 88888.00 2019-12-01 23:29:26.411 335 15642.53 399.11 53009.46 88888.00 2019-12-01 23:29:26.911 335 15642.53 399.16 53009.48 88888.00 2019-12-01 23:29:27.411 335 15642.51 399.19 53009.48 88888.00 2019-12-01 23:29:27.911 335 15642.51 399.20 53009.51 88888.00 2019-12-01 23:29:28.411 335 15642.50 399.22 53009.51 88888.00 2019-12-01 23:29:28.911 335 15642.50 399.22 53009.54 88888.00 2019-12-01 23:29:29.411 335 15642.52 399.15 53009.54 88888.00 2019-12-01 23:29:29.911 335 15642.45 399.19 53009.56 88888.00 2019-12-01 23:29:30.411 335 15642.49 399.19 53009.58 88888.00 2019-12-01 23:29:30.911 335 15642.51 399.23 53009.60 88888.00 2019-12-01 23:29:31.411 335 15642.45 399.31 53009.58 88888.00 2019-12-01 23:29:31.911 335 15642.46 399.33 53009.57 88888.00 2019-12-01 23:29:32.411 335 15642.47 399.34 53009.60 88888.00 2019-12-01 23:29:32.911 335 15642.50 399.38 53009.62 88888.00 2019-12-01 23:29:33.411 335 15642.49 399.39 53009.63 88888.00 2019-12-01 23:29:33.911 335 15642.46 399.41 53009.60 88888.00 2019-12-01 23:29:34.411 335 15642.43 399.37 53009.55 88888.00 2019-12-01 23:29:34.911 335 15642.41 399.41 53009.50 88888.00 2019-12-01 23:29:35.411 335 15642.38 399.45 53009.54 88888.00 2019-12-01 23:29:35.911 335 15642.38 399.47 53009.54 88888.00 2019-12-01 23:29:36.411 335 15642.37 399.48 53009.56 88888.00 2019-12-01 23:29:36.911 335 15642.38 399.46 53009.58 88888.00 2019-12-01 23:29:37.411 335 15642.37 399.50 53009.58 88888.00 2019-12-01 23:29:37.911 335 15642.42 399.53 53009.58 88888.00 2019-12-01 23:29:38.411 335 15642.42 399.54 53009.57 88888.00 2019-12-01 23:29:38.911 335 15642.37 399.55 53009.57 88888.00 2019-12-01 23:29:39.411 335 15642.35 399.55 53009.62 88888.00 2019-12-01 23:29:39.911 335 15642.33 399.55 53009.66 88888.00 2019-12-01 23:29:40.411 335 15642.36 399.48 53009.74 88888.00 2019-12-01 23:29:40.911 335 15642.38 399.55 53009.74 88888.00 2019-12-01 23:29:41.411 335 15642.32 399.57 53009.72 88888.00 2019-12-01 23:29:41.911 335 15642.27 399.60 53009.75 88888.00 2019-12-01 23:29:42.411 335 15642.26 399.62 53009.75 88888.00 2019-12-01 23:29:42.911 335 15642.29 399.63 53009.72 88888.00 2019-12-01 23:29:43.411 335 15642.26 399.58 53009.64 88888.00 2019-12-01 23:29:43.911 335 15642.24 399.60 53009.60 88888.00 2019-12-01 23:29:44.411 335 15642.23 399.67 53009.60 88888.00 2019-12-01 23:29:44.911 335 15642.23 399.71 53009.61 88888.00 2019-12-01 23:29:45.411 335 15642.25 399.73 53009.64 88888.00 2019-12-01 23:29:45.911 335 15642.25 399.76 53009.65 88888.00 2019-12-01 23:29:46.911 335 15642.19 399.81 53009.64 88888.00 2019-12-01 23:29:47.411 335 15642.18 399.81 53009.69 88888.00 2019-12-01 23:29:47.911 335 15642.18 399.81 53009.70 88888.00 2019-12-01 23:29:48.411 335 15642.24 399.81 53009.72 88888.00 2019-12-01 23:29:48.911 335 15642.26 399.85 53009.74 88888.00 2019-12-01 23:29:49.411 335 15642.22 399.83 53009.75 88888.00 2019-12-01 23:29:49.911 335 15642.15 399.84 53009.74 88888.00 2019-12-01 23:29:50.411 335 15642.13 399.86 53009.77 88888.00 2019-12-01 23:29:50.911 335 15642.15 399.86 53009.77 88888.00 2019-12-01 23:29:51.411 335 15642.15 399.83 53009.76 88888.00 2019-12-01 23:29:51.911 335 15642.15 399.88 53009.75 88888.00 2019-12-01 23:29:52.411 335 15642.14 399.91 53009.74 88888.00 2019-12-01 23:29:52.911 335 15642.15 399.93 53009.75 88888.00 2019-12-01 23:29:53.411 335 15642.13 399.93 53009.72 88888.00 2019-12-01 23:29:53.911 335 15642.09 399.98 53009.78 88888.00 2019-12-01 23:29:54.411 335 15642.13 399.99 53009.82 88888.00 2019-12-01 23:29:54.911 335 15642.14 399.99 53009.83 88888.00 2019-12-01 23:29:55.411 335 15642.10 400.02 53009.84 88888.00 2019-12-01 23:29:55.911 335 15642.10 400.00 53009.81 88888.00 2019-12-01 23:29:56.911 335 15642.04 400.03 53009.83 88888.00 2019-12-01 23:29:57.411 335 15642.06 400.06 53009.77 88888.00 2019-12-01 23:29:57.911 335 15642.10 400.08 53009.76 88888.00 2019-12-01 23:29:58.411 335 15642.10 400.08 53009.78 88888.00 2019-12-01 23:29:58.911 335 15642.06 400.10 53009.74 88888.00 2019-12-01 23:29:59.411 335 15642.08 400.10 53009.74 88888.00 2019-12-01 23:29:59.911 335 15642.15 400.10 53009.72 88888.00 2019-12-01 23:30:00.411 335 15642.09 400.10 53009.75 88888.00 2019-12-01 23:30:00.911 335 15642.06 400.12 53009.78 88888.00 2019-12-01 23:30:01.411 335 15642.04 400.10 53009.77 88888.00 2019-12-01 23:30:01.911 335 15642.04 400.06 53009.74 88888.00 2019-12-01 23:30:02.411 335 15642.07 400.07 53009.77 88888.00 2019-12-01 23:30:02.911 335 15642.07 400.09 53009.74 88888.00 2019-12-01 23:30:03.411 335 15642.04 400.08 53009.75 88888.00 2019-12-01 23:30:03.911 335 15642.00 400.07 53009.77 88888.00 2019-12-01 23:30:04.411 335 15642.06 400.07 53009.74 88888.00 2019-12-01 23:30:04.911 335 15642.04 400.11 53009.75 88888.00 2019-12-01 23:30:05.411 335 15642.00 400.11 53009.78 88888.00 2019-12-01 23:30:05.911 335 15642.00 400.09 53009.78 88888.00 2019-12-01 23:30:06.411 335 15641.99 400.09 53009.75 88888.00 2019-12-01 23:30:06.911 335 15641.99 400.08 53009.76 88888.00 2019-12-01 23:30:07.411 335 15642.01 400.08 53009.75 88888.00 2019-12-01 23:30:07.911 335 15641.98 400.01 53009.79 88888.00 2019-12-01 23:30:08.411 335 15641.97 400.03 53009.79 88888.00 2019-12-01 23:30:08.911 335 15641.98 400.05 53009.82 88888.00 2019-12-01 23:30:09.411 335 15641.96 400.00 53009.83 88888.00 2019-12-01 23:30:09.911 335 15641.97 400.01 53009.81 88888.00 2019-12-01 23:30:10.411 335 15641.98 399.98 53009.78 88888.00 2019-12-01 23:30:10.911 335 15641.97 399.98 53009.79 88888.00 2019-12-01 23:30:11.411 335 15641.99 400.01 53009.77 88888.00 2019-12-01 23:30:11.911 335 15641.99 400.02 53009.82 88888.00 2019-12-01 23:30:12.411 335 15641.95 400.01 53009.84 88888.00 2019-12-01 23:30:12.911 335 15641.93 400.00 53009.84 88888.00 2019-12-01 23:30:13.411 335 15641.93 399.97 53009.78 88888.00 2019-12-01 23:30:13.911 335 15641.93 399.91 53009.71 88888.00 2019-12-01 23:30:14.411 335 15641.92 399.90 53009.74 88888.00 2019-12-01 23:30:14.911 335 15641.92 399.89 53009.75 88888.00 2019-12-01 23:30:15.411 335 15641.97 399.84 53009.77 88888.00 2019-12-01 23:30:15.911 335 15641.97 399.82 53009.79 88888.00 2019-12-01 23:30:16.411 335 15641.97 399.83 53009.81 88888.00 2019-12-01 23:30:16.911 335 15641.90 399.84 53009.78 88888.00 2019-12-01 23:30:17.411 335 15641.93 399.83 53009.77 88888.00 2019-12-01 23:30:17.911 335 15641.99 399.79 53009.80 88888.00 2019-12-01 23:30:18.411 335 15641.99 399.73 53009.79 88888.00 2019-12-01 23:30:18.911 335 15641.95 399.75 53009.74 88888.00 2019-12-01 23:30:19.411 335 15641.93 399.73 53009.67 88888.00 2019-12-01 23:30:19.911 335 15641.93 399.73 53009.66 88888.00 2019-12-01 23:30:20.411 335 15641.93 399.72 53009.63 88888.00 2019-12-01 23:30:20.911 335 15641.91 399.72 53009.63 88888.00 2019-12-01 23:30:21.411 335 15641.95 399.69 53009.64 88888.00 2019-12-01 23:30:21.911 335 15641.92 399.68 53009.66 88888.00 2019-12-01 23:30:22.411 335 15641.95 399.66 53009.70 88888.00 2019-12-01 23:30:22.911 335 15641.95 399.64 53009.65 88888.00 2019-12-01 23:30:23.411 335 15641.96 399.62 53009.59 88888.00 2019-12-01 23:30:23.911 335 15641.98 399.62 53009.57 88888.00 2019-12-01 23:30:24.411 335 15642.01 399.60 53009.54 88888.00 2019-12-01 23:30:24.911 335 15642.04 399.60 53009.49 88888.00 2019-12-01 23:30:25.411 335 15642.04 399.60 53009.57 88888.00 2019-12-01 23:30:25.911 335 15642.01 399.60 53009.52 88888.00 2019-12-01 23:30:26.411 335 15642.06 399.60 53009.49 88888.00 2019-12-01 23:30:26.911 335 15642.08 399.62 53009.52 88888.00 2019-12-01 23:30:27.411 335 15642.15 399.66 53009.51 88888.00 2019-12-01 23:30:28.411 335 15642.11 399.67 53009.44 88888.00 2019-12-01 23:30:28.911 335 15642.15 399.63 53009.46 88888.00 2019-12-01 23:30:29.411 335 15642.19 399.59 53009.45 88888.00 2019-12-01 23:30:29.911 335 15642.14 399.59 53009.43 88888.00 2019-12-01 23:30:30.411 335 15642.13 399.63 53009.45 88888.00 2019-12-01 23:30:30.911 335 15642.11 399.64 53009.45 88888.00 2019-12-01 23:30:31.411 335 15642.11 399.66 53009.38 88888.00 2019-12-01 23:30:31.911 335 15642.17 399.60 53009.31 88888.00 2019-12-01 23:30:32.411 335 15642.17 399.65 53009.37 88888.00 2019-12-01 23:30:32.911 335 15642.17 399.73 53009.39 88888.00 2019-12-01 23:30:33.411 335 15642.22 399.77 53009.39 88888.00 2019-12-01 23:30:33.911 335 15642.24 399.75 53009.36 88888.00 2019-12-01 23:30:34.411 335 15642.25 399.68 53009.37 88888.00 2019-12-01 23:30:34.911 335 15642.28 399.74 53009.35 88888.00 2019-12-01 23:30:35.411 335 15642.27 399.77 53009.35 88888.00 2019-12-01 23:30:35.911 335 15642.27 399.75 53009.40 88888.00 2019-12-01 23:30:36.411 335 15642.29 399.75 53009.29 88888.00 2019-12-01 23:30:36.911 335 15642.34 399.74 53009.24 88888.00 2019-12-01 23:30:37.411 335 15642.36 399.81 53009.23 88888.00 2019-12-01 23:30:37.911 335 15642.37 399.83 53009.26 88888.00 2019-12-01 23:30:38.411 335 15642.41 399.82 53009.25 88888.00 2019-12-01 23:30:38.911 335 15642.43 399.85 53009.23 88888.00 2019-12-01 23:30:39.411 335 15642.45 399.89 53009.23 88888.00 2019-12-01 23:30:39.911 335 15642.50 399.91 53009.25 88888.00 2019-12-01 23:30:40.411 335 15642.47 399.88 53009.22 88888.00 2019-12-01 23:30:40.911 335 15642.46 399.90 53009.21 88888.00 2019-12-01 23:30:41.411 335 15642.50 399.92 53009.21 88888.00 2019-12-01 23:30:41.911 335 15642.54 399.92 53009.20 88888.00 2019-12-01 23:30:42.411 335 15642.55 399.94 53009.22 88888.00 2019-12-01 23:30:42.911 335 15642.58 399.98 53009.20 88888.00 2019-12-01 23:30:43.411 335 15642.62 399.99 53009.18 88888.00 2019-12-01 23:30:43.911 335 15642.68 399.99 53009.19 88888.00 2019-12-01 23:30:44.411 335 15642.68 399.99 53009.22 88888.00 2019-12-01 23:30:44.911 335 15642.64 400.05 53009.23 88888.00 2019-12-01 23:30:45.411 335 15642.61 400.08 53009.20 88888.00 2019-12-01 23:30:45.911 335 15642.65 400.11 53009.22 88888.00 2019-12-01 23:30:46.411 335 15642.69 400.12 53009.22 88888.00 2019-12-01 23:30:46.911 335 15642.71 400.17 53009.26 88888.00 2019-12-01 23:30:47.411 335 15642.71 400.17 53009.21 88888.00 2019-12-01 23:30:47.911 335 15642.70 400.18 53009.19 88888.00 2019-12-01 23:30:48.411 335 15642.78 400.19 53009.24 88888.00 2019-12-01 23:30:48.911 335 15642.77 400.18 53009.22 88888.00 2019-12-01 23:30:49.411 335 15642.78 400.21 53009.19 88888.00 2019-12-01 23:30:49.911 335 15642.79 400.23 53009.23 88888.00 2019-12-01 23:30:50.411 335 15642.83 400.25 53009.24 88888.00 2019-12-01 23:30:50.911 335 15642.80 400.28 53009.24 88888.00 2019-12-01 23:30:51.411 335 15642.81 400.31 53009.25 88888.00 2019-12-01 23:30:51.911 335 15642.82 400.29 53009.23 88888.00 2019-12-01 23:30:52.411 335 15642.80 400.31 53009.20 88888.00 2019-12-01 23:30:52.911 335 15642.80 400.32 53009.19 88888.00 2019-12-01 23:30:53.411 335 15642.81 400.36 53009.22 88888.00 2019-12-01 23:30:53.911 335 15642.81 400.40 53009.21 88888.00 2019-12-01 23:30:54.411 335 15642.86 400.42 53009.22 88888.00 2019-12-01 23:30:54.911 335 15642.87 400.38 53009.25 88888.00 2019-12-01 23:30:55.411 335 15642.88 400.42 53009.27 88888.00 2019-12-01 23:30:55.911 335 15642.88 400.42 53009.32 88888.00 2019-12-01 23:30:56.411 335 15642.87 400.45 53009.34 88888.00 2019-12-01 23:30:56.911 335 15642.92 400.49 53009.29 88888.00 2019-12-01 23:30:57.411 335 15642.92 400.49 53009.36 88888.00 2019-12-01 23:30:57.911 335 15642.89 400.51 53009.39 88888.00 2019-12-01 23:30:58.411 335 15642.94 400.53 53009.40 88888.00 2019-12-01 23:30:58.911 335 15642.96 400.54 53009.37 88888.00 2019-12-01 23:30:59.411 335 15642.87 400.57 53009.36 88888.00 2019-12-01 23:30:59.911 335 15642.86 400.59 53009.34 88888.00 2019-12-01 23:31:00.411 335 15642.87 400.59 53009.36 88888.00 2019-12-01 23:31:00.911 335 15642.91 400.55 53009.39 88888.00 2019-12-01 23:31:01.411 335 15642.96 400.61 53009.42 88888.00 2019-12-01 23:31:01.911 335 15642.99 400.62 53009.46 88888.00 2019-12-01 23:31:02.411 335 15642.97 400.60 53009.45 88888.00 2019-12-01 23:31:02.911 335 15642.95 400.67 53009.42 88888.00 2019-12-01 23:31:03.411 335 15642.95 400.61 53009.42 88888.00 2019-12-01 23:31:03.911 335 15642.95 400.60 53009.46 88888.00 2019-12-01 23:31:04.411 335 15642.95 400.66 53009.55 88888.00 2019-12-01 23:31:04.911 335 15642.94 400.70 53009.61 88888.00 2019-12-01 23:31:05.411 335 15642.90 400.74 53009.59 88888.00 2019-12-01 23:31:05.911 335 15642.92 400.75 53009.57 88888.00 2019-12-01 23:31:06.411 335 15642.94 400.77 53009.62 88888.00 2019-12-01 23:31:06.911 335 15642.96 400.77 53009.64 88888.00 2019-12-01 23:31:07.411 335 15642.97 400.80 53009.65 88888.00 2019-12-01 23:31:07.911 335 15642.95 400.79 53009.60 88888.00 2019-12-01 23:31:08.411 335 15643.00 400.79 53009.60 88888.00 2019-12-01 23:31:08.911 335 15643.00 400.81 53009.66 88888.00 2019-12-01 23:31:09.411 335 15642.99 400.79 53009.62 88888.00 2019-12-01 23:31:09.911 335 15642.99 400.84 53009.65 88888.00 2019-12-01 23:31:10.411 335 15642.96 400.92 53009.65 88888.00 2019-12-01 23:31:10.911 335 15642.98 400.93 53009.62 88888.00 2019-12-01 23:31:11.411 335 15642.98 400.92 53009.69 88888.00 2019-12-01 23:31:11.911 335 15642.97 400.93 53009.67 88888.00 2019-12-01 23:31:12.411 335 15642.96 400.94 53009.67 88888.00 2019-12-01 23:31:12.911 335 15642.97 400.92 53009.66 88888.00 2019-12-01 23:31:13.411 335 15642.97 400.89 53009.64 88888.00 2019-12-01 23:31:13.911 335 15642.96 400.92 53009.65 88888.00 2019-12-01 23:31:14.411 335 15642.98 400.92 53009.70 88888.00 2019-12-01 23:31:14.911 335 15642.98 400.95 53009.72 88888.00 2019-12-01 23:31:15.411 335 15642.97 400.94 53009.74 88888.00 2019-12-01 23:31:15.911 335 15642.96 400.94 53009.72 88888.00 2019-12-01 23:31:16.411 335 15642.96 400.94 53009.70 88888.00 2019-12-01 23:31:16.911 335 15642.91 400.96 53009.68 88888.00 2019-12-01 23:31:17.411 335 15642.89 401.00 53009.69 88888.00 2019-12-01 23:31:17.911 335 15642.88 400.98 53009.74 88888.00 2019-12-01 23:31:18.411 335 15642.91 400.97 53009.74 88888.00 2019-12-01 23:31:18.911 335 15642.87 400.97 53009.75 88888.00 2019-12-01 23:31:19.411 335 15642.87 400.97 53009.75 88888.00 2019-12-01 23:31:19.911 335 15642.90 401.00 53009.77 88888.00 2019-12-01 23:31:20.411 335 15642.96 400.98 53009.79 88888.00 2019-12-01 23:31:20.911 335 15642.95 400.98 53009.79 88888.00 2019-12-01 23:31:21.411 335 15642.92 401.02 53009.77 88888.00 2019-12-01 23:31:21.911 335 15642.89 401.00 53009.79 88888.00 2019-12-01 23:31:22.411 335 15642.86 400.94 53009.82 88888.00 2019-12-01 23:31:22.911 335 15642.87 400.90 53009.76 88888.00 2019-12-01 23:31:23.411 335 15642.89 400.85 53009.77 88888.00 2019-12-01 23:31:23.911 335 15642.85 400.90 53009.79 88888.00 2019-12-01 23:31:24.411 335 15642.81 400.88 53009.86 88888.00 2019-12-01 23:31:24.911 335 15642.85 400.89 53009.89 88888.00 2019-12-01 23:31:25.411 335 15642.79 400.97 53009.85 88888.00 2019-12-01 23:31:25.911 335 15642.81 400.92 53009.82 88888.00 2019-12-01 23:31:26.411 335 15642.83 400.89 53009.87 88888.00 2019-12-01 23:31:26.911 335 15642.77 400.92 53009.86 88888.00 2019-12-01 23:31:27.411 335 15642.76 400.93 53009.84 88888.00 2019-12-01 23:31:27.911 335 15642.74 400.94 53009.83 88888.00 2019-12-01 23:31:28.411 335 15642.74 400.93 53009.84 88888.00 2019-12-01 23:31:28.911 335 15642.73 400.95 53009.82 88888.00 2019-12-01 23:31:29.411 335 15642.78 400.90 53009.81 88888.00 2019-12-01 23:31:29.911 335 15642.78 400.89 53009.82 88888.00 2019-12-01 23:31:30.411 335 15642.69 400.83 53009.79 88888.00 2019-12-01 23:31:30.911 335 15642.71 400.83 53009.80 88888.00 2019-12-01 23:31:31.411 335 15642.74 400.86 53009.79 88888.00 2019-12-01 23:31:31.911 335 15642.76 400.81 53009.82 88888.00 2019-12-01 23:31:32.411 335 15642.69 400.83 53009.80 88888.00 2019-12-01 23:31:32.911 335 15642.71 400.86 53009.82 88888.00 2019-12-01 23:31:33.411 335 15642.71 400.87 53009.85 88888.00 2019-12-01 23:31:33.911 335 15642.65 400.87 53009.83 88888.00 2019-12-01 23:31:34.411 335 15642.64 400.85 53009.86 88888.00 2019-12-01 23:31:34.911 335 15642.64 400.87 53009.85 88888.00 2019-12-01 23:31:35.411 335 15642.63 400.87 53009.87 88888.00 2019-12-01 23:31:35.911 335 15642.65 400.85 53009.90 88888.00 2019-12-01 23:31:36.411 335 15642.64 400.85 53009.86 88888.00 2019-12-01 23:31:36.911 335 15642.63 400.87 53009.82 88888.00 2019-12-01 23:31:37.411 335 15642.63 400.86 53009.82 88888.00 2019-12-01 23:31:37.911 335 15642.61 400.81 53009.83 88888.00 2019-12-01 23:31:38.411 335 15642.59 400.76 53009.81 88888.00 2019-12-01 23:31:38.911 335 15642.58 400.78 53009.80 88888.00 2019-12-01 23:31:39.411 335 15642.56 400.77 53009.81 88888.00 2019-12-01 23:31:39.911 335 15642.50 400.78 53009.78 88888.00 2019-12-01 23:31:40.411 335 15642.52 400.78 53009.82 88888.00 2019-12-01 23:31:41.411 335 15642.55 400.76 53009.83 88888.00 2019-12-01 23:31:41.911 335 15642.51 400.68 53009.85 88888.00 2019-12-01 23:31:42.411 335 15642.50 400.74 53009.82 88888.00 2019-12-01 23:31:42.911 335 15642.50 400.74 53009.81 88888.00 2019-12-01 23:31:43.411 335 15642.52 400.74 53009.86 88888.00 2019-12-01 23:31:43.911 335 15642.55 400.72 53009.85 88888.00 2019-12-01 23:31:44.411 335 15642.51 400.76 53009.81 88888.00 2019-12-01 23:31:44.911 335 15642.51 400.74 53009.77 88888.00 2019-12-01 23:31:45.411 335 15642.52 400.75 53009.75 88888.00 2019-12-01 23:31:45.911 335 15642.47 400.77 53009.72 88888.00 2019-12-01 23:31:46.411 335 15642.44 400.78 53009.71 88888.00 2019-12-01 23:31:46.911 335 15642.47 400.74 53009.71 88888.00 2019-12-01 23:31:47.411 335 15642.47 400.74 53009.74 88888.00 2019-12-01 23:31:47.911 335 15642.45 400.75 53009.74 88888.00 2019-12-01 23:31:48.411 335 15642.43 400.74 53009.69 88888.00 2019-12-01 23:31:48.911 335 15642.42 400.76 53009.67 88888.00 2019-12-01 23:31:49.411 335 15642.40 400.74 53009.68 88888.00 2019-12-01 23:31:49.911 335 15642.40 400.74 53009.74 88888.00 2019-12-01 23:31:50.411 335 15642.38 400.70 53009.78 88888.00 2019-12-01 23:31:50.911 335 15642.42 400.70 53009.79 88888.00 2019-12-01 23:31:51.411 335 15642.41 400.71 53009.77 88888.00 2019-12-01 23:31:51.911 335 15642.38 400.70 53009.71 88888.00 2019-12-01 23:31:52.411 335 15642.42 400.71 53009.72 88888.00 2019-12-01 23:31:52.911 335 15642.37 400.68 53009.72 88888.00 2019-12-01 23:31:53.411 335 15642.38 400.66 53009.75 88888.00 2019-12-01 23:31:53.911 335 15642.36 400.67 53009.71 88888.00 2019-12-01 23:31:54.411 335 15642.38 400.68 53009.67 88888.00 2019-12-01 23:31:54.911 335 15642.41 400.67 53009.65 88888.00 2019-12-01 23:31:55.411 335 15642.40 400.68 53009.69 88888.00 2019-12-01 23:31:55.911 335 15642.35 400.71 53009.70 88888.00 2019-12-01 23:31:56.411 335 15642.36 400.70 53009.71 88888.00 2019-12-01 23:31:56.911 335 15642.41 400.71 53009.69 88888.00 2019-12-01 23:31:57.411 335 15642.40 400.72 53009.64 88888.00 2019-12-01 23:31:57.911 335 15642.38 400.72 53009.63 88888.00 2019-12-01 23:31:58.411 335 15642.40 400.71 53009.60 88888.00 2019-12-01 23:31:58.911 335 15642.42 400.68 53009.57 88888.00 2019-12-01 23:31:59.411 335 15642.40 400.64 53009.56 88888.00 2019-12-01 23:31:59.911 335 15642.41 400.64 53009.57 88888.00 2019-12-01 23:32:00.411 335 15642.38 400.66 53009.57 88888.00 2019-12-01 23:32:00.911 335 15642.38 400.66 53009.57 88888.00 2019-12-01 23:32:01.411 335 15642.44 400.64 53009.57 88888.00 2019-12-01 23:32:01.911 335 15642.42 400.66 53009.56 88888.00 2019-12-01 23:32:02.411 335 15642.42 400.66 53009.54 88888.00 2019-12-01 23:32:02.911 335 15642.37 400.67 53009.54 88888.00 2019-12-01 23:32:03.411 335 15642.42 400.69 53009.52 88888.00 2019-12-01 23:32:03.911 335 15642.46 400.67 53009.49 88888.00 2019-12-01 23:32:04.411 335 15642.43 400.64 53009.52 88888.00 2019-12-01 23:32:04.911 335 15642.44 400.66 53009.57 88888.00 2019-12-01 23:32:05.411 335 15642.46 400.68 53009.55 88888.00 2019-12-01 23:32:05.911 335 15642.45 400.67 53009.55 88888.00 2019-12-01 23:32:06.411 335 15642.45 400.67 53009.59 88888.00 2019-12-01 23:32:06.911 335 15642.45 400.70 53009.57 88888.00 2019-12-01 23:32:07.411 335 15642.43 400.71 53009.52 88888.00 2019-12-01 23:32:07.911 335 15642.43 400.72 53009.56 88888.00 2019-12-01 23:32:08.411 335 15642.45 400.74 53009.49 88888.00 2019-12-01 23:32:08.911 335 15642.46 400.74 53009.49 88888.00 2019-12-01 23:32:09.411 335 15642.41 400.74 53009.54 88888.00 2019-12-01 23:32:09.911 335 15642.47 400.76 53009.57 88888.00 2019-12-01 23:32:10.411 335 15642.47 400.77 53009.55 88888.00 2019-12-01 23:32:10.911 335 15642.46 400.75 53009.54 88888.00 2019-12-01 23:32:11.411 335 15642.46 400.74 53009.56 88888.00 2019-12-01 23:32:11.911 335 15642.47 400.76 53009.51 88888.00 2019-12-01 23:32:12.911 335 15642.43 400.77 53009.49 88888.00 2019-12-01 23:32:13.411 335 15642.45 400.78 53009.55 88888.00 2019-12-01 23:32:13.911 335 15642.47 400.81 53009.54 88888.00 2019-12-01 23:32:14.411 335 15642.43 400.85 53009.51 88888.00 2019-12-01 23:32:14.911 335 15642.40 400.79 53009.50 88888.00 2019-12-01 23:32:15.411 335 15642.37 400.72 53009.51 88888.00 2019-12-01 23:32:15.911 335 15642.37 400.77 53009.49 88888.00 2019-12-01 23:32:16.411 335 15642.36 400.75 53009.51 88888.00 2019-12-01 23:32:16.911 335 15642.33 400.81 53009.56 88888.00 2019-12-01 23:32:17.411 335 15642.31 400.81 53009.58 88888.00 2019-12-01 23:32:17.911 335 15642.36 400.80 53009.55 88888.00 2019-12-01 23:32:18.411 335 15642.37 400.84 53009.59 88888.00 2019-12-01 23:32:18.911 335 15642.35 400.83 53009.58 88888.00 2019-12-01 23:32:19.411 335 15642.34 400.79 53009.60 88888.00 2019-12-01 23:32:19.911 335 15642.32 400.84 53009.56 88888.00 2019-12-01 23:32:20.411 335 15642.32 400.84 53009.58 88888.00 2019-12-01 23:32:20.911 335 15642.33 400.84 53009.64 88888.00 2019-12-01 23:32:21.411 335 15642.28 400.77 53009.63 88888.00 2019-12-01 23:32:21.911 335 15642.31 400.79 53009.64 88888.00 2019-12-01 23:32:22.411 335 15642.32 400.80 53009.60 88888.00 2019-12-01 23:32:22.911 335 15642.29 400.80 53009.59 88888.00 2019-12-01 23:32:23.411 335 15642.31 400.84 53009.61 88888.00 2019-12-01 23:32:23.911 335 15642.32 400.85 53009.63 88888.00 2019-12-01 23:32:24.411 335 15642.33 400.93 53009.64 88888.00 2019-12-01 23:32:24.911 335 15642.33 401.00 53009.63 88888.00 2019-12-01 23:32:25.411 335 15642.34 400.97 53009.66 88888.00 2019-12-01 23:32:25.911 335 15642.28 400.97 53009.66 88888.00 2019-12-01 23:32:26.411 335 15642.28 400.97 53009.70 88888.00 2019-12-01 23:32:26.911 335 15642.27 400.94 53009.67 88888.00 2019-12-01 23:32:27.411 335 15642.26 400.90 53009.70 88888.00 2019-12-01 23:32:27.911 335 15642.29 400.98 53009.69 88888.00 2019-12-01 23:32:28.411 335 15642.28 401.00 53009.70 88888.00 2019-12-01 23:32:28.911 335 15642.24 400.97 53009.70 88888.00 2019-12-01 23:32:29.411 335 15642.23 400.97 53009.74 88888.00 2019-12-01 23:32:29.911 335 15642.22 400.95 53009.77 88888.00 2019-12-01 23:32:30.411 335 15642.23 400.97 53009.74 88888.00 2019-12-01 23:32:30.911 335 15642.26 400.97 53009.76 88888.00 2019-12-01 23:32:31.411 335 15642.25 401.01 53009.76 88888.00 2019-12-01 23:32:31.911 335 15642.22 401.03 53009.79 88888.00 2019-12-01 23:32:32.411 335 15642.20 400.98 53009.77 88888.00 2019-12-01 23:32:32.911 335 15642.22 400.97 53009.81 88888.00 2019-12-01 23:32:33.411 335 15642.23 401.01 53009.85 88888.00 2019-12-01 23:32:33.911 335 15642.23 401.03 53009.82 88888.00 2019-12-01 23:32:34.411 335 15642.16 401.11 53009.76 88888.00 2019-12-01 23:32:34.911 335 15642.19 401.11 53009.77 88888.00 2019-12-01 23:32:35.411 335 15642.22 401.07 53009.78 88888.00 2019-12-01 23:32:35.911 335 15642.19 401.09 53009.81 88888.00 2019-12-01 23:32:36.411 335 15642.13 401.10 53009.82 88888.00 2019-12-01 23:32:36.911 335 15642.10 401.05 53009.76 88888.00 2019-12-01 23:32:37.411 335 15642.13 401.04 53009.77 88888.00 2019-12-01 23:32:37.911 335 15642.08 401.04 53009.80 88888.00 2019-12-01 23:32:38.411 335 15642.11 401.02 53009.84 88888.00 2019-12-01 23:32:38.911 335 15642.13 401.00 53009.87 88888.00 2019-12-01 23:32:39.411 335 15642.09 400.98 53009.86 88888.00 2019-12-01 23:32:39.911 335 15642.06 401.01 53009.90 88888.00 2019-12-01 23:32:40.411 335 15642.06 401.01 53009.93 88888.00 2019-12-01 23:32:40.911 335 15642.04 401.02 53009.92 88888.00 2019-12-01 23:32:41.411 335 15642.01 401.01 53009.95 88888.00 2019-12-01 23:32:41.911 335 15642.00 401.00 53009.90 88888.00 2019-12-01 23:32:42.411 335 15642.01 401.00 53009.90 88888.00 2019-12-01 23:32:42.911 335 15642.02 401.03 53009.89 88888.00 2019-12-01 23:32:43.411 335 15642.06 401.01 53009.90 88888.00 2019-12-01 23:32:43.911 335 15642.02 401.00 53009.95 88888.00 2019-12-01 23:32:44.411 335 15641.97 400.97 53009.86 88888.00 2019-12-01 23:32:44.911 335 15641.97 400.96 53009.89 88888.00 2019-12-01 23:32:45.411 335 15641.96 401.00 53009.97 88888.00 2019-12-01 23:32:45.911 335 15641.90 401.00 53009.98 88888.00 2019-12-01 23:32:46.411 335 15641.91 400.95 53009.99 88888.00 2019-12-01 23:32:46.911 335 15641.92 400.89 53009.96 88888.00 2019-12-01 23:32:47.411 335 15641.87 400.88 53010.02 88888.00 2019-12-01 23:32:47.911 335 15641.86 400.92 53010.02 88888.00 2019-12-01 23:32:48.411 335 15641.87 400.93 53009.99 88888.00 2019-12-01 23:32:48.911 335 15641.84 400.93 53009.97 88888.00 2019-12-01 23:32:49.411 335 15641.80 400.92 53009.96 88888.00 2019-12-01 23:32:49.911 335 15641.80 400.93 53010.01 88888.00 2019-12-01 23:32:50.411 335 15641.81 400.92 53010.07 88888.00 2019-12-01 23:32:50.911 335 15641.78 400.89 53010.08 88888.00 2019-12-01 23:32:51.411 335 15641.77 400.88 53010.04 88888.00 2019-12-01 23:32:51.911 335 15641.74 400.88 53010.01 88888.00 2019-12-01 23:32:52.411 335 15641.77 400.85 53010.04 88888.00 2019-12-01 23:32:52.911 335 15641.81 400.86 53010.04 88888.00 2019-12-01 23:32:53.411 335 15641.79 400.83 53010.02 88888.00 2019-12-01 23:32:54.411 335 15641.74 400.76 53010.00 88888.00 2019-12-01 23:32:54.911 335 15641.79 400.75 53009.98 88888.00 2019-12-01 23:32:55.411 335 15641.80 400.75 53010.02 88888.00 2019-12-01 23:32:55.911 335 15641.78 400.76 53010.07 88888.00 2019-12-01 23:32:56.411 335 15641.75 400.77 53010.06 88888.00 2019-12-01 23:32:56.911 335 15641.73 400.70 53010.03 88888.00 2019-12-01 23:32:57.411 335 15641.74 400.72 53010.00 88888.00 2019-12-01 23:32:57.911 335 15641.74 400.74 53009.95 88888.00 2019-12-01 23:32:58.411 335 15641.71 400.72 53009.90 88888.00 2019-12-01 23:32:58.911 335 15641.73 400.71 53009.93 88888.00 2019-12-01 23:32:59.411 335 15641.78 400.70 53009.91 88888.00 2019-12-01 23:32:59.911 335 15641.75 400.69 53009.96 88888.00 2019-12-01 23:33:00.411 335 15641.74 400.67 53009.97 88888.00 2019-12-01 23:33:00.911 335 15641.73 400.67 53009.98 88888.00 2019-12-01 23:33:01.411 335 15641.72 400.67 53009.98 88888.00 2019-12-01 23:33:01.911 335 15641.75 400.64 53009.93 88888.00 2019-12-01 23:33:02.411 335 15641.77 400.59 53009.91 88888.00 2019-12-01 23:33:02.911 335 15641.75 400.58 53009.88 88888.00 2019-12-01 23:33:03.411 335 15641.69 400.58 53009.89 88888.00 2019-12-01 23:33:03.911 335 15641.72 400.58 53009.88 88888.00 2019-12-01 23:33:04.411 335 15641.70 400.55 53009.90 88888.00 2019-12-01 23:33:04.911 335 15641.73 400.54 53009.88 88888.00 2019-12-01 23:33:05.411 335 15641.72 400.52 53009.86 88888.00 2019-12-01 23:33:05.911 335 15641.71 400.49 53009.81 88888.00 2019-12-01 23:33:06.411 335 15641.74 400.49 53009.79 88888.00 2019-12-01 23:33:06.911 335 15641.72 400.50 53009.83 88888.00 2019-12-01 23:33:07.411 335 15641.80 400.51 53009.83 88888.00 2019-12-01 23:33:07.911 335 15641.80 400.51 53009.78 88888.00 2019-12-01 23:33:08.411 335 15641.86 400.51 53009.77 88888.00 2019-12-01 23:33:08.911 335 15641.86 400.50 53009.77 88888.00 2019-12-01 23:33:09.411 335 15641.88 400.47 53009.80 88888.00 2019-12-01 23:33:09.911 335 15641.87 400.43 53009.75 88888.00 2019-12-01 23:33:10.411 335 15641.87 400.44 53009.74 88888.00 2019-12-01 23:33:10.911 335 15641.88 400.41 53009.68 88888.00 2019-12-01 23:33:11.411 335 15641.92 400.44 53009.66 88888.00 2019-12-01 23:33:11.911 335 15641.92 400.44 53009.68 88888.00 2019-12-01 23:33:12.411 335 15641.91 400.43 53009.69 88888.00 2019-12-01 23:33:12.911 335 15641.89 400.42 53009.65 88888.00 2019-12-01 23:33:13.411 335 15641.84 400.42 53009.61 88888.00 2019-12-01 23:33:13.911 335 15641.90 400.38 53009.57 88888.00 2019-12-01 23:33:14.411 335 15641.93 400.40 53009.57 88888.00 2019-12-01 23:33:14.911 335 15641.92 400.42 53009.57 88888.00 2019-12-01 23:33:15.411 335 15641.91 400.45 53009.60 88888.00 2019-12-01 23:33:15.911 335 15641.92 400.45 53009.57 88888.00 2019-12-01 23:33:16.411 335 15641.92 400.46 53009.56 88888.00 2019-12-01 23:33:16.911 335 15641.96 400.47 53009.51 88888.00 2019-12-01 23:33:17.411 335 15641.99 400.45 53009.49 88888.00 2019-12-01 23:33:17.911 335 15642.00 400.42 53009.47 88888.00 2019-12-01 23:33:18.411 335 15641.93 400.41 53009.43 88888.00 2019-12-01 23:33:18.911 335 15641.99 400.41 53009.46 88888.00 2019-12-01 23:33:19.412 335 15642.02 400.41 53009.49 88888.00 2019-12-01 23:33:19.912 335 15642.05 400.37 53009.52 88888.00 2019-12-01 23:33:20.412 335 15642.06 400.41 53009.48 88888.00 2019-12-01 23:33:20.912 335 15642.09 400.41 53009.45 88888.00 2019-12-01 23:33:21.412 335 15642.08 400.37 53009.43 88888.00 2019-12-01 23:33:21.912 335 15642.09 400.35 53009.44 88888.00 2019-12-01 23:33:22.412 335 15642.04 400.34 53009.44 88888.00 2019-12-01 23:33:22.912 335 15642.05 400.37 53009.43 88888.00 2019-12-01 23:33:23.412 335 15642.08 400.38 53009.37 88888.00 2019-12-01 23:33:23.912 335 15642.10 400.36 53009.34 88888.00 2019-12-01 23:33:24.412 335 15642.14 400.34 53009.34 88888.00 2019-12-01 23:33:24.912 335 15642.16 400.31 53009.39 88888.00 2019-12-01 23:33:25.412 335 15642.17 400.33 53009.38 88888.00 2019-12-01 23:33:25.912 335 15642.19 400.34 53009.37 88888.00 2019-12-01 23:33:26.412 335 15642.18 400.34 53009.38 88888.00 2019-12-01 23:33:26.912 335 15642.22 400.34 53009.36 88888.00 2019-12-01 23:33:27.412 335 15642.25 400.29 53009.35 88888.00 2019-12-01 23:33:27.912 335 15642.27 400.26 53009.35 88888.00 2019-12-01 23:33:28.412 335 15642.24 400.32 53009.35 88888.00 2019-12-01 23:33:28.912 335 15642.23 400.35 53009.34 88888.00 2019-12-01 23:33:29.412 335 15642.23 400.31 53009.30 88888.00 2019-12-01 23:33:29.912 335 15642.25 400.34 53009.35 88888.00 2019-12-01 23:33:30.412 335 15642.25 400.32 53009.30 88888.00 2019-12-01 23:33:30.912 335 15642.26 400.31 53009.30 88888.00 2019-12-01 23:33:31.412 335 15642.26 400.27 53009.29 88888.00 2019-12-01 23:33:31.912 335 15642.26 400.27 53009.31 88888.00 2019-12-01 23:33:32.412 335 15642.26 400.31 53009.31 88888.00 2019-12-01 23:33:32.912 335 15642.29 400.29 53009.28 88888.00 2019-12-01 23:33:33.412 335 15642.29 400.28 53009.26 88888.00 2019-12-01 23:33:33.912 335 15642.33 400.27 53009.26 88888.00 2019-12-01 23:33:34.412 335 15642.32 400.27 53009.30 88888.00 2019-12-01 23:33:34.912 335 15642.31 400.24 53009.26 88888.00 2019-12-01 23:33:35.412 335 15642.31 400.25 53009.23 88888.00 2019-12-01 23:33:35.912 335 15642.31 400.26 53009.25 88888.00 2019-12-01 23:33:36.412 335 15642.32 400.26 53009.28 88888.00 2019-12-01 23:33:36.912 335 15642.31 400.26 53009.32 88888.00 2019-12-01 23:33:37.412 335 15642.32 400.27 53009.31 88888.00 2019-12-01 23:33:37.912 335 15642.28 400.27 53009.34 88888.00 2019-12-01 23:33:38.412 335 15642.27 400.28 53009.31 88888.00 2019-12-01 23:33:38.912 335 15642.28 400.31 53009.31 88888.00 2019-12-01 23:33:39.412 335 15642.32 400.27 53009.29 88888.00 2019-12-01 23:33:39.912 335 15642.31 400.27 53009.30 88888.00 2019-12-01 23:33:40.412 335 15642.28 400.29 53009.37 88888.00 2019-12-01 23:33:40.912 335 15642.26 400.28 53009.36 88888.00 2019-12-01 23:33:41.412 335 15642.29 400.27 53009.31 88888.00 2019-12-01 23:33:41.912 335 15642.33 400.31 53009.32 88888.00 2019-12-01 23:33:42.412 335 15642.31 400.32 53009.27 88888.00 2019-12-01 23:33:42.912 335 15642.32 400.31 53009.32 88888.00 2019-12-01 23:33:43.412 335 15642.33 400.32 53009.31 88888.00 2019-12-01 23:33:43.912 335 15642.31 400.33 53009.27 88888.00 2019-12-01 23:33:44.412 335 15642.36 400.31 53009.31 88888.00 2019-12-01 23:33:44.912 335 15642.33 400.31 53009.31 88888.00 2019-12-01 23:33:45.412 335 15642.28 400.38 53009.28 88888.00 2019-12-01 23:33:45.912 335 15642.28 400.42 53009.34 88888.00 2019-12-01 23:33:46.412 335 15642.26 400.41 53009.39 88888.00 2019-12-01 23:33:46.912 335 15642.22 400.42 53009.44 88888.00 2019-12-01 23:33:47.412 335 15642.19 400.43 53009.49 88888.00 2019-12-01 23:33:47.912 335 15642.19 400.43 53009.54 88888.00 2019-12-01 23:33:48.412 335 15642.23 400.41 53009.50 88888.00 2019-12-01 23:33:48.912 335 15642.24 400.42 53009.51 88888.00 2019-12-01 23:33:49.412 335 15642.22 400.46 53009.56 88888.00 2019-12-01 23:33:49.912 335 15642.19 400.44 53009.59 88888.00 2019-12-01 23:33:50.412 335 15642.18 400.47 53009.61 88888.00 2019-12-01 23:33:50.912 335 15642.20 400.50 53009.64 88888.00 2019-12-01 23:33:51.412 335 15642.22 400.45 53009.61 88888.00 2019-12-01 23:33:51.912 335 15642.18 400.47 53009.62 88888.00 2019-12-01 23:33:52.412 335 15642.20 400.46 53009.61 88888.00 2019-12-01 23:33:52.912 335 15642.22 400.46 53009.61 88888.00 2019-12-01 23:33:53.412 335 15642.23 400.49 53009.62 88888.00 2019-12-01 23:33:53.912 335 15642.22 400.52 53009.62 88888.00 2019-12-01 23:33:54.412 335 15642.19 400.52 53009.62 88888.00 2019-12-01 23:33:54.912 335 15642.17 400.53 53009.67 88888.00 2019-12-01 23:33:55.412 335 15642.10 400.53 53009.71 88888.00 2019-12-01 23:33:55.912 335 15642.09 400.53 53009.69 88888.00 2019-12-01 23:33:56.412 335 15642.09 400.53 53009.65 88888.00 2019-12-01 23:33:56.912 335 15642.10 400.52 53009.64 88888.00 2019-12-01 23:33:57.412 335 15642.10 400.55 53009.66 88888.00 2019-12-01 23:33:57.912 335 15642.06 400.55 53009.68 88888.00 2019-12-01 23:33:58.412 335 15642.04 400.54 53009.67 88888.00 2019-12-01 23:33:58.912 335 15642.07 400.60 53009.67 88888.00 2019-12-01 23:33:59.412 335 15642.08 400.61 53009.68 88888.00 2019-12-01 23:33:59.912 335 15642.11 400.58 53009.71 88888.00 2019-12-01 23:34:00.412 335 15642.13 400.54 53009.74 88888.00 2019-12-01 23:34:00.912 335 15642.06 400.61 53009.72 88888.00 2019-12-01 23:34:01.412 335 15642.08 400.62 53009.74 88888.00 2019-12-01 23:34:01.912 335 15642.09 400.62 53009.71 88888.00 2019-12-01 23:34:02.412 335 15642.08 400.61 53009.72 88888.00 2019-12-01 23:34:02.912 335 15642.09 400.58 53009.75 88888.00 2019-12-01 23:34:03.412 335 15642.11 400.59 53009.69 88888.00 2019-12-01 23:34:03.912 335 15642.09 400.64 53009.72 88888.00 2019-12-01 23:34:04.412 335 15642.10 400.70 53009.71 88888.00 2019-12-01 23:34:04.912 335 15642.11 400.71 53009.75 88888.00 2019-12-01 23:34:05.412 335 15642.11 400.62 53009.82 88888.00 2019-12-01 23:34:05.912 335 15642.11 400.63 53009.81 88888.00 2019-12-01 23:34:06.412 335 15642.11 400.67 53009.78 88888.00 2019-12-01 23:34:06.912 335 15642.09 400.69 53009.75 88888.00 2019-12-01 23:34:07.412 335 15642.09 400.67 53009.68 88888.00 2019-12-01 23:34:07.912 335 15642.09 400.63 53009.72 88888.00 2019-12-01 23:34:08.412 335 15642.10 400.61 53009.71 88888.00 2019-12-01 23:34:08.912 335 15642.13 400.64 53009.72 88888.00 2019-12-01 23:34:09.412 335 15642.09 400.68 53009.72 88888.00 2019-12-01 23:34:09.912 335 15642.10 400.71 53009.71 88888.00 2019-12-01 23:34:10.412 335 15642.14 400.69 53009.74 88888.00 2019-12-01 23:34:10.912 335 15642.11 400.69 53009.70 88888.00 2019-12-01 23:34:11.412 335 15642.08 400.70 53009.72 88888.00 2019-12-01 23:34:11.912 335 15642.04 400.72 53009.74 88888.00 2019-12-01 23:34:12.412 335 15642.04 400.72 53009.77 88888.00 2019-12-01 23:34:12.912 335 15642.08 400.74 53009.69 88888.00 2019-12-01 23:34:13.412 335 15642.13 400.75 53009.72 88888.00 2019-12-01 23:34:13.912 335 15642.13 400.74 53009.77 88888.00 2019-12-01 23:34:14.412 335 15642.14 400.74 53009.71 88888.00 2019-12-01 23:34:14.912 335 15642.11 400.77 53009.71 88888.00 2019-12-01 23:34:15.412 335 15642.10 400.79 53009.68 88888.00 2019-12-01 23:34:15.912 335 15642.09 400.79 53009.69 88888.00 2019-12-01 23:34:16.412 335 15642.07 400.79 53009.71 88888.00 2019-12-01 23:34:16.912 335 15642.07 400.80 53009.71 88888.00 2019-12-01 23:34:17.412 335 15642.09 400.79 53009.71 88888.00 2019-12-01 23:34:17.912 335 15642.09 400.79 53009.68 88888.00 2019-12-01 23:34:18.412 335 15642.08 400.79 53009.66 88888.00 2019-12-01 23:34:18.912 335 15642.10 400.78 53009.65 88888.00 2019-12-01 23:34:19.412 335 15642.13 400.78 53009.68 88888.00 2019-12-01 23:34:19.912 335 15642.11 400.78 53009.70 88888.00 2019-12-01 23:34:20.412 335 15642.09 400.78 53009.66 88888.00 2019-12-01 23:34:20.912 335 15642.07 400.75 53009.67 88888.00 2019-12-01 23:34:21.412 335 15642.10 400.71 53009.67 88888.00 2019-12-01 23:34:21.912 335 15642.10 400.69 53009.64 88888.00 2019-12-01 23:34:22.412 335 15642.09 400.67 53009.61 88888.00 2019-12-01 23:34:22.912 335 15642.11 400.67 53009.63 88888.00 2019-12-01 23:34:23.412 335 15642.11 400.68 53009.63 88888.00 2019-12-01 23:34:23.912 335 15642.11 400.70 53009.67 88888.00 2019-12-01 23:34:24.412 335 15642.16 400.72 53009.68 88888.00 2019-12-01 23:34:24.912 335 15642.18 400.74 53009.67 88888.00 2019-12-01 23:34:25.412 335 15642.16 400.74 53009.67 88888.00 2019-12-01 23:34:25.912 335 15642.18 400.75 53009.74 88888.00 2019-12-01 23:34:26.412 335 15642.18 400.75 53009.72 88888.00 2019-12-01 23:34:26.912 335 15642.20 400.72 53009.74 88888.00 2019-12-01 23:34:27.412 335 15642.22 400.72 53009.66 88888.00 2019-12-01 23:34:27.912 335 15642.23 400.71 53009.64 88888.00 2019-12-01 23:34:28.412 335 15642.24 400.68 53009.62 88888.00 2019-12-01 23:34:28.912 335 15642.23 400.72 53009.66 88888.00 2019-12-01 23:34:29.412 335 15642.28 400.72 53009.68 88888.00 2019-12-01 23:34:29.912 335 15642.28 400.70 53009.65 88888.00 2019-12-01 23:34:30.412 335 15642.26 400.71 53009.59 88888.00 2019-12-01 23:34:30.912 335 15642.33 400.74 53009.62 88888.00 2019-12-01 23:34:31.412 335 15642.32 400.71 53009.61 88888.00 2019-12-01 23:34:31.912 335 15642.33 400.72 53009.63 88888.00 2019-12-01 23:34:32.412 335 15642.35 400.71 53009.63 88888.00 2019-12-01 23:34:32.912 335 15642.29 400.72 53009.66 88888.00 2019-12-01 23:34:33.412 335 15642.33 400.71 53009.67 88888.00 2019-12-01 23:34:33.912 335 15642.33 400.67 53009.64 88888.00 2019-12-01 23:34:34.412 335 15642.35 400.66 53009.63 88888.00 2019-12-01 23:34:34.912 335 15642.35 400.63 53009.59 88888.00 2019-12-01 23:34:35.412 335 15642.35 400.72 53009.57 88888.00 2019-12-01 23:34:35.912 335 15642.37 400.78 53009.45 88888.00 2019-12-01 23:34:36.412 335 15642.38 400.78 53009.44 88888.00 2019-12-01 23:34:36.912 335 15642.36 400.70 53009.50 88888.00 2019-12-01 23:34:37.412 335 15642.38 400.71 53009.52 88888.00 2019-12-01 23:34:37.912 335 15642.40 400.71 53009.55 88888.00 2019-12-01 23:34:39.412 335 15642.41 400.70 53009.51 88888.00 2019-12-01 23:34:39.912 335 15642.44 400.68 53009.46 88888.00 2019-12-01 23:34:40.412 335 15642.41 400.72 53009.50 88888.00 2019-12-01 23:34:40.912 335 15642.43 400.67 53009.55 88888.00 2019-12-01 23:34:41.412 335 15642.46 400.62 53009.46 88888.00 2019-12-01 23:34:41.912 335 15642.41 400.68 53009.43 88888.00 2019-12-01 23:34:42.412 335 15642.43 400.72 53009.43 88888.00 2019-12-01 23:34:42.912 335 15642.46 400.70 53009.45 88888.00 2019-12-01 23:34:43.412 335 15642.45 400.71 53009.48 88888.00 2019-12-01 23:34:43.912 335 15642.43 400.71 53009.46 88888.00 2019-12-01 23:34:44.412 335 15642.44 400.72 53009.49 88888.00 2019-12-01 23:34:44.912 335 15642.46 400.75 53009.50 88888.00 2019-12-01 23:34:45.412 335 15642.43 400.72 53009.50 88888.00 2019-12-01 23:34:45.912 335 15642.45 400.68 53009.49 88888.00 2019-12-01 23:34:46.412 335 15642.51 400.71 53009.47 88888.00 2019-12-01 23:34:46.912 335 15642.49 400.72 53009.40 88888.00 2019-12-01 23:34:47.412 335 15642.46 400.72 53009.42 88888.00 2019-12-01 23:34:47.912 335 15642.51 400.75 53009.41 88888.00 2019-12-01 23:34:48.412 335 15642.51 400.75 53009.42 88888.00 2019-12-01 23:34:48.912 335 15642.51 400.72 53009.39 88888.00 2019-12-01 23:34:49.412 335 15642.52 400.71 53009.39 88888.00 2019-12-01 23:34:49.912 335 15642.53 400.68 53009.39 88888.00 2019-12-01 23:34:50.412 335 15642.56 400.64 53009.40 88888.00 2019-12-01 23:34:50.912 335 15642.56 400.66 53009.35 88888.00 2019-12-01 23:34:51.412 335 15642.55 400.74 53009.35 88888.00 2019-12-01 23:34:51.912 335 15642.56 400.69 53009.36 88888.00 2019-12-01 23:34:52.412 335 15642.51 400.69 53009.40 88888.00 2019-12-01 23:34:52.912 335 15642.58 400.72 53009.42 88888.00 2019-12-01 23:34:53.412 335 15642.60 400.74 53009.44 88888.00 2019-12-01 23:34:53.912 335 15642.62 400.74 53009.41 88888.00 2019-12-01 23:34:54.412 335 15642.62 400.69 53009.38 88888.00 2019-12-01 23:34:54.912 335 15642.59 400.70 53009.40 88888.00 2019-12-01 23:34:55.412 335 15642.59 400.74 53009.46 88888.00 2019-12-01 23:34:55.912 335 15642.62 400.72 53009.43 88888.00 2019-12-01 23:34:56.412 335 15642.60 400.72 53009.39 88888.00 2019-12-01 23:34:56.912 335 15642.54 400.70 53009.37 88888.00 2019-12-01 23:34:57.412 335 15642.56 400.69 53009.32 88888.00 2019-12-01 23:34:57.912 335 15642.59 400.72 53009.39 88888.00 2019-12-01 23:34:58.412 335 15642.62 400.74 53009.42 88888.00 2019-12-01 23:34:58.912 335 15642.64 400.69 53009.37 88888.00 2019-12-01 23:34:59.412 335 15642.61 400.62 53009.31 88888.00 2019-12-01 23:34:59.912 335 15642.55 400.63 53009.36 88888.00 2019-12-01 23:35:00.412 335 15642.61 400.74 53009.35 88888.00 2019-12-01 23:35:00.912 335 15642.65 400.79 53009.34 88888.00 2019-12-01 23:35:01.412 335 15642.64 400.79 53009.34 88888.00 2019-12-01 23:35:01.912 335 15642.67 400.83 53009.37 88888.00 2019-12-01 23:35:02.412 335 15642.69 400.81 53009.37 88888.00 2019-12-01 23:35:02.912 335 15642.67 400.75 53009.36 88888.00 2019-12-01 23:35:03.412 335 15642.69 400.74 53009.36 88888.00 2019-12-01 23:35:03.912 335 15642.70 400.76 53009.40 88888.00 2019-12-01 23:35:04.412 335 15642.68 400.78 53009.42 88888.00 2019-12-01 23:35:04.912 335 15642.68 400.75 53009.40 88888.00 2019-12-01 23:35:05.412 335 15642.69 400.76 53009.38 88888.00 2019-12-01 23:35:05.912 335 15642.70 400.76 53009.35 88888.00 2019-12-01 23:35:06.912 335 15642.64 400.78 53009.38 88888.00 2019-12-01 23:35:07.412 335 15642.60 400.79 53009.36 88888.00 2019-12-01 23:35:07.912 335 15642.62 400.80 53009.38 88888.00 2019-12-01 23:35:08.412 335 15642.64 400.80 53009.38 88888.00 2019-12-01 23:35:08.912 335 15642.64 400.77 53009.31 88888.00 2019-12-01 23:35:09.412 335 15642.69 400.77 53009.29 88888.00 2019-12-01 23:35:09.912 335 15642.71 400.79 53009.31 88888.00 2019-12-01 23:35:10.412 335 15642.70 400.80 53009.36 88888.00 2019-12-01 23:35:10.912 335 15642.69 400.83 53009.38 88888.00 2019-12-01 23:35:11.412 335 15642.69 400.78 53009.39 88888.00 2019-12-01 23:35:11.912 335 15642.71 400.77 53009.36 88888.00 2019-12-01 23:35:12.412 335 15642.71 400.76 53009.37 88888.00 2019-12-01 23:35:12.912 335 15642.72 400.76 53009.32 88888.00 2019-12-01 23:35:13.412 335 15642.71 400.77 53009.35 88888.00 2019-12-01 23:35:13.912 335 15642.69 400.75 53009.37 88888.00 2019-12-01 23:35:14.412 335 15642.71 400.72 53009.32 88888.00 2019-12-01 23:35:14.912 335 15642.68 400.70 53009.29 88888.00 2019-12-01 23:35:15.412 335 15642.67 400.74 53009.30 88888.00 2019-12-01 23:35:15.912 335 15642.69 400.72 53009.32 88888.00 2019-12-01 23:35:16.412 335 15642.71 400.75 53009.39 88888.00 2019-12-01 23:35:16.912 335 15642.68 400.84 53009.42 88888.00 2019-12-01 23:35:17.412 335 15642.69 400.81 53009.37 88888.00 2019-12-01 23:35:17.912 335 15642.73 400.79 53009.40 88888.00 2019-12-01 23:35:18.412 335 15642.78 400.86 53009.43 88888.00 2019-12-01 23:35:18.912 335 15642.78 400.88 53009.49 88888.00 2019-12-01 23:35:19.412 335 15642.76 400.85 53009.46 88888.00 2019-12-01 23:35:19.912 335 15642.71 400.86 53009.43 88888.00 2019-12-01 23:35:20.412 335 15642.68 400.87 53009.45 88888.00 2019-12-01 23:35:20.912 335 15642.69 400.84 53009.41 88888.00 2019-12-01 23:35:21.412 335 15642.70 400.84 53009.40 88888.00 2019-12-01 23:35:21.912 335 15642.71 400.87 53009.36 88888.00 2019-12-01 23:35:22.412 335 15642.76 400.83 53009.36 88888.00 2019-12-01 23:35:22.912 335 15642.72 400.85 53009.34 88888.00 2019-12-01 23:35:23.412 335 15642.73 400.88 53009.32 88888.00 2019-12-01 23:35:23.912 335 15642.71 400.90 53009.36 88888.00 2019-12-01 23:35:24.412 335 15642.72 400.95 53009.41 88888.00 2019-12-01 23:35:24.912 335 15642.70 400.96 53009.43 88888.00 2019-12-01 23:35:25.412 335 15642.72 400.96 53009.39 88888.00 2019-12-01 23:35:25.912 335 15642.76 400.90 53009.37 88888.00 2019-12-01 23:35:26.412 335 15642.74 400.90 53009.41 88888.00 2019-12-01 23:35:26.912 335 15642.73 400.93 53009.37 88888.00 2019-12-01 23:35:27.412 335 15642.77 400.96 53009.36 88888.00 2019-12-01 23:35:27.912 335 15642.78 400.93 53009.39 88888.00 2019-12-01 23:35:28.412 335 15642.79 400.94 53009.45 88888.00 2019-12-01 23:35:28.912 335 15642.72 401.00 53009.47 88888.00 2019-12-01 23:35:29.412 335 15642.76 400.98 53009.47 88888.00 2019-12-01 23:35:30.412 335 15642.70 400.95 53009.35 88888.00 2019-12-01 23:35:30.912 335 15642.71 400.98 53009.43 88888.00 2019-12-01 23:35:31.412 335 15642.76 400.96 53009.44 88888.00 2019-12-01 23:35:31.912 335 15642.73 401.00 53009.47 88888.00 2019-12-01 23:35:32.412 335 15642.72 401.04 53009.45 88888.00 2019-12-01 23:35:32.912 335 15642.70 401.04 53009.44 88888.00 2019-12-01 23:35:33.412 335 15642.74 401.06 53009.41 88888.00 2019-12-01 23:35:33.912 335 15642.78 401.05 53009.40 88888.00 2019-12-01 23:35:34.412 335 15642.77 401.07 53009.37 88888.00 2019-12-01 23:35:34.912 335 15642.78 401.09 53009.42 88888.00 2019-12-01 23:35:35.412 335 15642.77 401.09 53009.40 88888.00 2019-12-01 23:35:35.912 335 15642.77 401.11 53009.43 88888.00 2019-12-01 23:35:36.412 335 15642.81 401.12 53009.40 88888.00 2019-12-01 23:35:36.912 335 15642.83 401.12 53009.42 88888.00 2019-12-01 23:35:37.412 335 15642.79 401.11 53009.42 88888.00 2019-12-01 23:35:37.912 335 15642.77 401.13 53009.45 88888.00 2019-12-01 23:35:38.412 335 15642.78 401.15 53009.48 88888.00 2019-12-01 23:35:38.912 335 15642.79 401.12 53009.52 88888.00 2019-12-01 23:35:39.412 335 15642.79 401.15 53009.51 88888.00 2019-12-01 23:35:39.912 335 15642.80 401.15 53009.50 88888.00 2019-12-01 23:35:40.412 335 15642.78 401.15 53009.51 88888.00 2019-12-01 23:35:40.912 335 15642.74 401.13 53009.48 88888.00 2019-12-01 23:35:41.412 335 15642.72 401.15 53009.47 88888.00 2019-12-01 23:35:41.912 335 15642.70 401.18 53009.48 88888.00 2019-12-01 23:35:42.412 335 15642.74 401.18 53009.52 88888.00 2019-12-01 23:35:42.912 335 15642.77 401.19 53009.51 88888.00 2019-12-01 23:35:43.412 335 15642.76 401.16 53009.50 88888.00 2019-12-01 23:35:43.912 335 15642.71 401.10 53009.55 88888.00 2019-12-01 23:35:44.412 335 15642.70 401.12 53009.51 88888.00 2019-12-01 23:35:44.912 335 15642.71 401.13 53009.54 88888.00 2019-12-01 23:35:45.412 335 15642.72 401.18 53009.54 88888.00 2019-12-01 23:35:45.912 335 15642.77 401.16 53009.54 88888.00 2019-12-01 23:35:46.412 335 15642.76 401.07 53009.56 88888.00 2019-12-01 23:35:46.912 335 15642.72 401.13 53009.54 88888.00 2019-12-01 23:35:47.412 335 15642.72 401.19 53009.57 88888.00 2019-12-01 23:35:47.912 335 15642.72 401.19 53009.57 88888.00 2019-12-01 23:35:48.412 335 15642.74 401.20 53009.58 88888.00 2019-12-01 23:35:48.912 335 15642.80 401.22 53009.58 88888.00 2019-12-01 23:35:49.412 335 15642.79 401.22 53009.58 88888.00 2019-12-01 23:35:49.912 335 15642.76 401.24 53009.54 88888.00 2019-12-01 23:35:50.412 335 15642.72 401.24 53009.51 88888.00 2019-12-01 23:35:50.912 335 15642.72 401.27 53009.57 88888.00 2019-12-01 23:35:51.412 335 15642.71 401.26 53009.57 88888.00 2019-12-01 23:35:51.912 335 15642.69 401.20 53009.57 88888.00 2019-12-01 23:35:52.412 335 15642.67 401.21 53009.51 88888.00 2019-12-01 23:35:52.912 335 15642.69 401.20 53009.52 88888.00 2019-12-01 23:35:53.412 335 15642.72 401.19 53009.56 88888.00 2019-12-01 23:35:53.912 335 15642.70 401.23 53009.57 88888.00 2019-12-01 23:35:54.412 335 15642.69 401.24 53009.57 88888.00 2019-12-01 23:35:54.912 335 15642.72 401.23 53009.59 88888.00 2019-12-01 23:35:55.412 335 15642.65 401.21 53009.58 88888.00 2019-12-01 23:35:55.912 335 15642.69 401.22 53009.63 88888.00 2019-12-01 23:35:56.412 335 15642.72 401.27 53009.63 88888.00 2019-12-01 23:35:56.912 335 15642.74 401.27 53009.61 88888.00 2019-12-01 23:35:57.412 335 15642.72 401.29 53009.66 88888.00 2019-12-01 23:35:57.912 335 15642.69 401.27 53009.65 88888.00 2019-12-01 23:35:58.412 335 15642.72 401.19 53009.64 88888.00 2019-12-01 23:35:58.912 335 15642.69 401.16 53009.61 88888.00 2019-12-01 23:35:59.412 335 15642.69 401.20 53009.61 88888.00 2019-12-01 23:35:59.912 335 15642.70 401.21 53009.59 88888.00 2019-12-01 23:36:00.412 335 15642.64 401.24 53009.60 88888.00 2019-12-01 23:36:00.912 335 15642.64 401.24 53009.62 88888.00 2019-12-01 23:36:02.412 335 15642.62 401.19 53009.62 88888.00 2019-12-01 23:36:02.912 335 15642.60 401.20 53009.57 88888.00 2019-12-01 23:36:03.412 335 15642.60 401.20 53009.56 88888.00 2019-12-01 23:36:03.912 335 15642.64 401.23 53009.59 88888.00 2019-12-01 23:36:04.412 335 15642.60 401.26 53009.63 88888.00 2019-12-01 23:36:04.912 335 15642.60 401.27 53009.63 88888.00 2019-12-01 23:36:05.412 335 15642.53 401.21 53009.58 88888.00 2019-12-01 23:36:05.912 335 15642.55 401.18 53009.52 88888.00 2019-12-01 23:36:06.412 335 15642.59 401.18 53009.52 88888.00 2019-12-01 23:36:06.912 335 15642.55 401.21 53009.61 88888.00 2019-12-01 23:36:07.412 335 15642.56 401.26 53009.60 88888.00 2019-12-01 23:36:07.912 335 15642.58 401.24 53009.61 88888.00 2019-12-01 23:36:08.412 335 15642.60 401.24 53009.66 88888.00 2019-12-01 23:36:08.912 335 15642.59 401.23 53009.65 88888.00 2019-12-01 23:36:09.412 335 15642.52 401.28 53009.66 88888.00 2019-12-01 23:36:09.912 335 15642.52 401.29 53009.67 88888.00 2019-12-01 23:36:10.412 335 15642.50 401.27 53009.66 88888.00 2019-12-01 23:36:10.912 335 15642.49 401.27 53009.62 88888.00 2019-12-01 23:36:11.912 335 15642.50 401.24 53009.67 88888.00 2019-12-01 23:36:12.412 335 15642.49 401.24 53009.65 88888.00 2019-12-01 23:36:12.912 335 15642.49 401.22 53009.57 88888.00 2019-12-01 23:36:13.412 335 15642.47 401.20 53009.57 88888.00 2019-12-01 23:36:13.912 335 15642.47 401.26 53009.63 88888.00 2019-12-01 23:36:14.412 335 15642.50 401.24 53009.65 88888.00 2019-12-01 23:36:14.912 335 15642.51 401.22 53009.63 88888.00 2019-12-01 23:36:15.412 335 15642.52 401.21 53009.59 88888.00 2019-12-01 23:36:15.912 335 15642.46 401.20 53009.60 88888.00 2019-12-01 23:36:16.412 335 15642.42 401.23 53009.57 88888.00 2019-12-01 23:36:16.912 335 15642.43 401.22 53009.57 88888.00 2019-12-01 23:36:17.412 335 15642.44 401.22 53009.60 88888.00 2019-12-01 23:36:17.912 335 15642.47 401.20 53009.62 88888.00 2019-12-01 23:36:18.412 335 15642.42 401.18 53009.68 88888.00 2019-12-01 23:36:18.912 335 15642.40 401.19 53009.69 88888.00 2019-12-01 23:36:19.412 335 15642.46 401.19 53009.69 88888.00 2019-12-01 23:36:19.912 335 15642.41 401.18 53009.71 88888.00 2019-12-01 23:36:20.412 335 15642.38 401.18 53009.68 88888.00 2019-12-01 23:36:20.912 335 15642.42 401.22 53009.67 88888.00 2019-12-01 23:36:21.412 335 15642.45 401.21 53009.60 88888.00 2019-12-01 23:36:21.912 335 15642.42 401.26 53009.57 88888.00 2019-12-01 23:36:22.412 335 15642.40 401.27 53009.62 88888.00 2019-12-01 23:36:22.912 335 15642.41 401.23 53009.63 88888.00 2019-12-01 23:36:23.412 335 15642.42 401.24 53009.66 88888.00 2019-12-01 23:36:23.912 335 15642.34 401.21 53009.67 88888.00 2019-12-01 23:36:24.412 335 15642.35 401.21 53009.70 88888.00 2019-12-01 23:36:24.912 335 15642.35 401.20 53009.72 88888.00 2019-12-01 23:36:25.412 335 15642.36 401.19 53009.72 88888.00 2019-12-01 23:36:25.912 335 15642.35 401.20 53009.69 88888.00 2019-12-01 23:36:26.412 335 15642.32 401.20 53009.68 88888.00 2019-12-01 23:36:26.912 335 15642.31 401.20 53009.67 88888.00 2019-12-01 23:36:27.412 335 15642.36 401.18 53009.63 88888.00 2019-12-01 23:36:27.912 335 15642.36 401.21 53009.64 88888.00 2019-12-01 23:36:28.412 335 15642.37 401.21 53009.64 88888.00 2019-12-01 23:36:28.912 335 15642.37 401.20 53009.66 88888.00 2019-12-01 23:36:29.912 335 15642.33 401.22 53009.65 88888.00 2019-12-01 23:36:30.412 335 15642.35 401.20 53009.71 88888.00 2019-12-01 23:36:30.912 335 15642.37 401.22 53009.69 88888.00 2019-12-01 23:36:31.412 335 15642.33 401.24 53009.67 88888.00 2019-12-01 23:36:31.912 335 15642.31 401.20 53009.71 88888.00 2019-12-01 23:36:32.412 335 15642.27 401.21 53009.71 88888.00 2019-12-01 23:36:32.912 335 15642.27 401.23 53009.68 88888.00 2019-12-01 23:36:33.412 335 15642.26 401.27 53009.71 88888.00 2019-12-01 23:36:33.912 335 15642.27 401.29 53009.74 88888.00 2019-12-01 23:36:34.412 335 15642.26 401.29 53009.72 88888.00 2019-12-01 23:36:34.912 335 15642.28 401.33 53009.69 88888.00 2019-12-01 23:36:35.412 335 15642.32 401.32 53009.70 88888.00 2019-12-01 23:36:35.912 335 15642.31 401.32 53009.74 88888.00 2019-12-01 23:36:36.412 335 15642.31 401.30 53009.76 88888.00 2019-12-01 23:36:36.912 335 15642.29 401.32 53009.72 88888.00 2019-12-01 23:36:37.412 335 15642.29 401.33 53009.66 88888.00 2019-12-01 23:36:37.912 335 15642.26 401.33 53009.64 88888.00 2019-12-01 23:36:38.412 335 15642.19 401.31 53009.65 88888.00 2019-12-01 23:36:38.912 335 15642.22 401.29 53009.62 88888.00 2019-12-01 23:36:39.912 335 15642.26 401.36 53009.62 88888.00 2019-12-01 23:36:40.412 335 15642.32 401.35 53009.65 88888.00 2019-12-01 23:36:40.912 335 15642.32 401.36 53009.65 88888.00 2019-12-01 23:36:41.412 335 15642.33 401.38 53009.65 88888.00 2019-12-01 23:36:41.912 335 15642.32 401.35 53009.63 88888.00 2019-12-01 23:36:42.412 335 15642.33 401.32 53009.64 88888.00 2019-12-01 23:36:42.912 335 15642.33 401.32 53009.67 88888.00 2019-12-01 23:36:43.412 335 15642.31 401.30 53009.66 88888.00 2019-12-01 23:36:43.912 335 15642.25 401.27 53009.69 88888.00 2019-12-01 23:36:44.412 335 15642.24 401.30 53009.67 88888.00 2019-12-01 23:36:44.912 335 15642.27 401.32 53009.67 88888.00 2019-12-01 23:36:45.412 335 15642.33 401.29 53009.72 88888.00 2019-12-01 23:36:45.912 335 15642.33 401.28 53009.76 88888.00 2019-12-01 23:36:46.412 335 15642.31 401.31 53009.75 88888.00 2019-12-01 23:36:46.912 335 15642.34 401.30 53009.68 88888.00 2019-12-01 23:36:47.412 335 15642.37 401.30 53009.68 88888.00 2019-12-01 23:36:47.912 335 15642.37 401.29 53009.72 88888.00 2019-12-01 23:36:48.412 335 15642.34 401.27 53009.69 88888.00 2019-12-01 23:36:48.912 335 15642.31 401.31 53009.68 88888.00 2019-12-01 23:36:49.412 335 15642.27 401.36 53009.72 88888.00 2019-12-01 23:36:49.912 335 15642.33 401.30 53009.85 88888.00 2019-12-01 23:36:50.412 335 15642.37 401.28 53009.84 88888.00 2019-12-01 23:36:50.912 335 15642.36 401.26 53009.79 88888.00 2019-12-01 23:36:51.412 335 15642.38 401.28 53009.80 88888.00 2019-12-01 23:36:51.912 335 15642.37 401.28 53009.77 88888.00 2019-12-01 23:36:52.412 335 15642.33 401.27 53009.76 88888.00 2019-12-01 23:36:53.412 335 15642.37 401.39 53009.72 88888.00 2019-12-01 23:36:53.912 335 15642.43 401.36 53009.70 88888.00 2019-12-01 23:36:54.412 335 15642.42 401.36 53009.72 88888.00 2019-12-01 23:36:54.912 335 15642.43 401.32 53009.77 88888.00 2019-12-01 23:36:55.412 335 15642.42 401.35 53009.77 88888.00 2019-12-01 23:36:55.912 335 15642.40 401.38 53009.77 88888.00 2019-12-01 23:36:56.412 335 15642.40 401.39 53009.74 88888.00 2019-12-01 23:36:56.912 335 15642.42 401.36 53009.70 88888.00 2019-12-01 23:36:57.412 335 15642.40 401.36 53009.72 88888.00 2019-12-01 23:36:57.912 335 15642.37 401.38 53009.76 88888.00 2019-12-01 23:36:58.412 335 15642.41 401.40 53009.77 88888.00 2019-12-01 23:36:58.912 335 15642.37 401.36 53009.74 88888.00 2019-12-01 23:36:59.412 335 15642.34 401.30 53009.67 88888.00 2019-12-01 23:36:59.912 335 15642.34 401.32 53009.67 88888.00 2019-12-01 23:37:00.412 335 15642.41 401.35 53009.67 88888.00 2019-12-01 23:37:00.912 335 15642.40 401.33 53009.71 88888.00 2019-12-01 23:37:01.412 335 15642.41 401.31 53009.77 88888.00 2019-12-01 23:37:01.912 335 15642.44 401.37 53009.71 88888.00 2019-12-01 23:37:02.412 335 15642.43 401.37 53009.70 88888.00 2019-12-01 23:37:02.912 335 15642.38 401.36 53009.67 88888.00 2019-12-01 23:37:03.412 335 15642.43 401.38 53009.64 88888.00 2019-12-01 23:37:03.912 335 15642.40 401.36 53009.65 88888.00 2019-12-01 23:37:04.412 335 15642.42 401.36 53009.67 88888.00 2019-12-01 23:37:04.912 335 15642.38 401.33 53009.69 88888.00 2019-12-01 23:37:05.412 335 15642.38 401.29 53009.72 88888.00 2019-12-01 23:37:05.912 335 15642.35 401.29 53009.70 88888.00 2019-12-01 23:37:06.412 335 15642.37 401.28 53009.74 88888.00 2019-12-01 23:37:06.912 335 15642.41 401.28 53009.68 88888.00 2019-12-01 23:37:07.412 335 15642.35 401.30 53009.66 88888.00 2019-12-01 23:37:07.912 335 15642.35 401.31 53009.65 88888.00 2019-12-01 23:37:08.412 335 15642.40 401.35 53009.66 88888.00 2019-12-01 23:37:08.912 335 15642.41 401.32 53009.69 88888.00 2019-12-01 23:37:09.412 335 15642.41 401.24 53009.69 88888.00 2019-12-01 23:37:09.912 335 15642.37 401.27 53009.70 88888.00 2019-12-01 23:37:10.412 335 15642.41 401.29 53009.66 88888.00 2019-12-01 23:37:10.912 335 15642.41 401.30 53009.67 88888.00 2019-12-01 23:37:11.412 335 15642.42 401.30 53009.76 88888.00 2019-12-01 23:37:11.912 335 15642.40 401.30 53009.75 88888.00 2019-12-01 23:37:12.412 335 15642.38 401.26 53009.75 88888.00 2019-12-01 23:37:12.912 335 15642.40 401.24 53009.70 88888.00 2019-12-01 23:37:13.412 335 15642.45 401.29 53009.67 88888.00 2019-12-01 23:37:13.912 335 15642.45 401.31 53009.66 88888.00 2019-12-01 23:37:14.412 335 15642.44 401.31 53009.69 88888.00 2019-12-01 23:37:14.912 335 15642.44 401.36 53009.71 88888.00 2019-12-01 23:37:15.412 335 15642.44 401.31 53009.66 88888.00 2019-12-01 23:37:15.912 335 15642.44 401.29 53009.68 88888.00 2019-12-01 23:37:16.412 335 15642.47 401.30 53009.77 88888.00 2019-12-01 23:37:16.912 335 15642.44 401.30 53009.76 88888.00 2019-12-01 23:37:17.412 335 15642.43 401.28 53009.77 88888.00 2019-12-01 23:37:17.912 335 15642.44 401.29 53009.69 88888.00 2019-12-01 23:37:18.412 335 15642.43 401.29 53009.68 88888.00 2019-12-01 23:37:18.912 335 15642.42 401.27 53009.67 88888.00 2019-12-01 23:37:19.412 335 15642.38 401.30 53009.65 88888.00 2019-12-01 23:37:19.912 335 15642.38 401.32 53009.63 88888.00 2019-12-01 23:37:20.412 335 15642.42 401.30 53009.65 88888.00 2019-12-01 23:37:20.912 335 15642.42 401.27 53009.62 88888.00 2019-12-01 23:37:21.412 335 15642.35 401.21 53009.55 88888.00 2019-12-01 23:37:21.912 335 15642.32 401.20 53009.56 88888.00 2019-12-01 23:37:22.412 335 15642.33 401.20 53009.60 88888.00 2019-12-01 23:37:22.912 335 15642.34 401.20 53009.66 88888.00 2019-12-01 23:37:23.412 335 15642.32 401.22 53009.68 88888.00 2019-12-01 23:37:23.912 335 15642.33 401.24 53009.67 88888.00 2019-12-01 23:37:24.912 335 15642.34 401.26 53009.67 88888.00 2019-12-01 23:37:25.412 335 15642.33 401.24 53009.67 88888.00 2019-12-01 23:37:25.912 335 15642.38 401.20 53009.71 88888.00 2019-12-01 23:37:26.412 335 15642.42 401.21 53009.72 88888.00 2019-12-01 23:37:26.912 335 15642.42 401.14 53009.74 88888.00 2019-12-01 23:37:27.412 335 15642.38 401.18 53009.71 88888.00 2019-12-01 23:37:27.912 335 15642.37 401.26 53009.67 88888.00 2019-12-01 23:37:28.412 335 15642.35 401.23 53009.70 88888.00 2019-12-01 23:37:28.912 335 15642.37 401.26 53009.72 88888.00 2019-12-01 23:37:29.412 335 15642.40 401.23 53009.72 88888.00 2019-12-01 23:37:29.912 335 15642.40 401.21 53009.68 88888.00 2019-12-01 23:37:30.412 335 15642.36 401.20 53009.68 88888.00 2019-12-01 23:37:30.912 335 15642.34 401.23 53009.71 88888.00 2019-12-01 23:37:31.412 335 15642.38 401.22 53009.76 88888.00 2019-12-01 23:37:31.912 335 15642.38 401.24 53009.74 88888.00 2019-12-01 23:37:32.412 335 15642.34 401.23 53009.77 88888.00 2019-12-01 23:37:32.912 335 15642.35 401.24 53009.80 88888.00 2019-12-01 23:37:33.412 335 15642.37 401.21 53009.75 88888.00 2019-12-01 23:37:33.912 335 15642.40 401.24 53009.76 88888.00 2019-12-01 23:37:34.912 335 15642.41 401.22 53009.69 88888.00 2019-12-01 23:37:35.412 335 15642.36 401.20 53009.69 88888.00 2019-12-01 23:37:35.912 335 15642.33 401.20 53009.74 88888.00 2019-12-01 23:37:36.412 335 15642.34 401.18 53009.78 88888.00 2019-12-01 23:37:36.912 335 15642.34 401.18 53009.77 88888.00 2019-12-01 23:37:37.412 335 15642.33 401.21 53009.72 88888.00 2019-12-01 23:37:37.912 335 15642.36 401.19 53009.71 88888.00 2019-12-01 23:37:38.412 335 15642.35 401.16 53009.74 88888.00 2019-12-01 23:37:38.912 335 15642.34 401.14 53009.74 88888.00 2019-12-01 23:37:39.412 335 15642.36 401.15 53009.72 88888.00 2019-12-01 23:37:39.912 335 15642.34 401.15 53009.65 88888.00 2019-12-01 23:37:40.412 335 15642.31 401.14 53009.64 88888.00 2019-12-01 23:37:40.912 335 15642.32 401.13 53009.65 88888.00 2019-12-01 23:37:41.412 335 15642.32 401.16 53009.69 88888.00 2019-12-01 23:37:41.912 335 15642.27 401.19 53009.69 88888.00 2019-12-01 23:37:42.412 335 15642.28 401.19 53009.69 88888.00 2019-12-01 23:37:42.912 335 15642.29 401.19 53009.67 88888.00 2019-12-01 23:37:43.412 335 15642.28 401.18 53009.65 88888.00 2019-12-01 23:37:43.912 335 15642.26 401.15 53009.66 88888.00 2019-12-01 23:37:44.412 335 15642.26 401.15 53009.65 88888.00 2019-12-01 23:37:44.912 335 15642.24 401.15 53009.67 88888.00 2019-12-01 23:37:45.412 335 15642.26 401.11 53009.65 88888.00 2019-12-01 23:37:45.912 335 15642.27 401.10 53009.65 88888.00 2019-12-01 23:37:46.412 335 15642.27 401.09 53009.61 88888.00 2019-12-01 23:37:46.912 335 15642.28 401.09 53009.60 88888.00 2019-12-01 23:37:47.412 335 15642.27 401.00 53009.61 88888.00 2019-12-01 23:37:47.912 335 15642.29 400.93 53009.54 88888.00 2019-12-01 23:37:48.412 335 15642.24 400.94 53009.54 88888.00 2019-12-01 23:37:48.912 335 15642.27 401.04 53009.55 88888.00 2019-12-01 23:37:49.412 335 15642.26 401.05 53009.58 88888.00 2019-12-01 23:37:49.912 335 15642.29 401.06 53009.58 88888.00 2019-12-01 23:37:50.412 335 15642.35 401.04 53009.58 88888.00 2019-12-01 23:37:50.912 335 15642.35 401.05 53009.51 88888.00 2019-12-01 23:37:51.412 335 15642.33 401.06 53009.54 88888.00 2019-12-01 23:37:51.912 335 15642.29 401.04 53009.55 88888.00 2019-12-01 23:37:52.913 335 15642.33 401.06 53009.58 88888.00 2019-12-01 23:37:53.413 335 15642.35 401.06 53009.57 88888.00 2019-12-01 23:37:53.913 335 15642.31 401.03 53009.57 88888.00 2019-12-01 23:37:54.413 335 15642.31 401.02 53009.55 88888.00 2019-12-01 23:37:54.913 335 15642.28 400.97 53009.57 88888.00 2019-12-01 23:37:55.413 335 15642.31 400.93 53009.61 88888.00 2019-12-01 23:37:55.913 335 15642.29 400.87 53009.57 88888.00 2019-12-01 23:37:56.413 335 15642.28 400.92 53009.56 88888.00 2019-12-01 23:37:56.913 335 15642.25 400.95 53009.51 88888.00 2019-12-01 23:37:57.413 335 15642.25 400.95 53009.51 88888.00 2019-12-01 23:37:57.913 335 15642.27 400.90 53009.55 88888.00 2019-12-01 23:37:58.413 335 15642.32 400.92 53009.52 88888.00 2019-12-01 23:37:58.913 335 15642.33 400.97 53009.52 88888.00 2019-12-01 23:37:59.413 335 15642.31 400.98 53009.51 88888.00 2019-12-01 23:37:59.913 335 15642.29 400.96 53009.52 88888.00 2019-12-01 23:38:00.413 335 15642.33 400.97 53009.55 88888.00 2019-12-01 23:38:00.913 335 15642.35 400.97 53009.46 88888.00 2019-12-01 23:38:01.413 335 15642.36 400.96 53009.38 88888.00 2019-12-01 23:38:01.913 335 15642.41 400.97 53009.48 88888.00 2019-12-01 23:38:02.413 335 15642.38 400.97 53009.48 88888.00 2019-12-01 23:38:02.913 335 15642.33 400.93 53009.45 88888.00 2019-12-01 23:38:03.413 335 15642.31 400.93 53009.44 88888.00 2019-12-01 23:38:03.913 335 15642.32 400.95 53009.42 88888.00 2019-12-01 23:38:04.413 335 15642.33 400.98 53009.45 88888.00 2019-12-01 23:38:04.913 335 15642.35 400.95 53009.48 88888.00 2019-12-01 23:38:05.413 335 15642.29 400.93 53009.46 88888.00 2019-12-01 23:38:05.913 335 15642.32 400.95 53009.45 88888.00 2019-12-01 23:38:06.413 335 15642.32 400.94 53009.48 88888.00 2019-12-01 23:38:06.913 335 15642.32 400.93 53009.52 88888.00 2019-12-01 23:38:07.413 335 15642.29 400.94 53009.50 88888.00 2019-12-01 23:38:07.913 335 15642.33 400.97 53009.44 88888.00 2019-12-01 23:38:08.413 335 15642.34 400.92 53009.45 88888.00 2019-12-01 23:38:08.913 335 15642.34 400.90 53009.50 88888.00 2019-12-01 23:38:09.413 335 15642.33 400.95 53009.55 88888.00 2019-12-01 23:38:09.913 335 15642.29 401.00 53009.55 88888.00 2019-12-01 23:38:10.413 335 15642.32 401.00 53009.55 88888.00 2019-12-01 23:38:10.913 335 15642.34 400.90 53009.55 88888.00 2019-12-01 23:38:11.413 335 15642.36 400.92 53009.56 88888.00 2019-12-01 23:38:11.913 335 15642.32 401.02 53009.56 88888.00 2019-12-01 23:38:12.413 335 15642.31 401.07 53009.56 88888.00 2019-12-01 23:38:12.913 335 15642.33 401.07 53009.56 88888.00 2019-12-01 23:38:13.413 335 15642.35 401.05 53009.52 88888.00 2019-12-01 23:38:13.913 335 15642.36 401.06 53009.52 88888.00 2019-12-01 23:38:14.413 335 15642.33 401.11 53009.51 88888.00 2019-12-01 23:38:14.913 335 15642.35 401.06 53009.49 88888.00 2019-12-01 23:38:15.413 335 15642.35 401.03 53009.50 88888.00 2019-12-01 23:38:16.413 335 15642.31 401.06 53009.55 88888.00 2019-12-01 23:38:16.913 335 15642.28 401.07 53009.51 88888.00 2019-12-01 23:38:17.413 335 15642.25 401.12 53009.50 88888.00 2019-12-01 23:38:17.913 335 15642.24 401.10 53009.54 88888.00 2019-12-01 23:38:18.413 335 15642.31 401.05 53009.52 88888.00 2019-12-01 23:38:18.913 335 15642.27 401.09 53009.56 88888.00 2019-12-01 23:38:19.413 335 15642.26 401.04 53009.57 88888.00 2019-12-01 23:38:19.913 335 15642.27 401.03 53009.58 88888.00 2019-12-01 23:38:20.413 335 15642.23 401.03 53009.62 88888.00 2019-12-01 23:38:20.913 335 15642.27 401.00 53009.65 88888.00 2019-12-01 23:38:21.413 335 15642.31 401.04 53009.64 88888.00 2019-12-01 23:38:21.913 335 15642.29 401.02 53009.63 88888.00 2019-12-01 23:38:22.413 335 15642.29 401.00 53009.60 88888.00 2019-12-01 23:38:22.913 335 15642.27 401.02 53009.56 88888.00 2019-12-01 23:38:23.413 335 15642.22 401.06 53009.55 88888.00 2019-12-01 23:38:23.913 335 15642.20 401.07 53009.56 88888.00 2019-12-01 23:38:24.413 335 15642.22 401.09 53009.63 88888.00 2019-12-01 23:38:24.913 335 15642.24 401.07 53009.61 88888.00 2019-12-01 23:38:25.413 335 15642.26 401.12 53009.59 88888.00 2019-12-01 23:38:25.913 335 15642.24 401.09 53009.62 88888.00 2019-12-01 23:38:26.413 335 15642.18 401.09 53009.64 88888.00 2019-12-01 23:38:26.913 335 15642.19 401.11 53009.63 88888.00 2019-12-01 23:38:27.413 335 15642.16 401.09 53009.61 88888.00 2019-12-01 23:38:27.913 335 15642.20 401.06 53009.61 88888.00 2019-12-01 23:38:28.413 335 15642.25 401.07 53009.61 88888.00 2019-12-01 23:38:28.913 335 15642.25 401.05 53009.63 88888.00 2019-12-01 23:38:29.413 335 15642.23 401.03 53009.67 88888.00 2019-12-01 23:38:29.913 335 15642.24 401.02 53009.65 88888.00 2019-12-01 23:38:30.413 335 15642.24 401.05 53009.61 88888.00 2019-12-01 23:38:30.913 335 15642.17 401.09 53009.63 88888.00 2019-12-01 23:38:31.413 335 15642.18 401.10 53009.62 88888.00 2019-12-01 23:38:31.913 335 15642.23 401.12 53009.64 88888.00 2019-12-01 23:38:32.413 335 15642.20 401.10 53009.61 88888.00 2019-12-01 23:38:32.913 335 15642.20 401.10 53009.61 88888.00 2019-12-01 23:38:33.413 335 15642.19 401.10 53009.63 88888.00 2019-12-01 23:38:33.913 335 15642.20 401.07 53009.64 88888.00 2019-12-01 23:38:34.413 335 15642.18 401.04 53009.62 88888.00 2019-12-01 23:38:34.913 335 15642.17 401.03 53009.63 88888.00 2019-12-01 23:38:35.413 335 15642.19 401.04 53009.65 88888.00 2019-12-01 23:38:35.913 335 15642.17 401.12 53009.59 88888.00 2019-12-01 23:38:36.413 335 15642.15 401.10 53009.58 88888.00 2019-12-01 23:38:36.913 335 15642.20 401.09 53009.52 88888.00 2019-12-01 23:38:37.413 335 15642.19 401.04 53009.57 88888.00 2019-12-01 23:38:37.913 335 15642.20 401.10 53009.60 88888.00 2019-12-01 23:38:38.413 335 15642.22 401.13 53009.55 88888.00 2019-12-01 23:38:38.913 335 15642.19 401.11 53009.51 88888.00 2019-12-01 23:38:39.413 335 15642.17 401.12 53009.51 88888.00 2019-12-01 23:38:39.913 335 15642.15 401.13 53009.51 88888.00 2019-12-01 23:38:40.413 335 15642.19 401.14 53009.52 88888.00 2019-12-01 23:38:40.913 335 15642.16 401.14 53009.52 88888.00 2019-12-01 23:38:41.413 335 15642.17 401.13 53009.57 88888.00 2019-12-01 23:38:41.913 335 15642.23 401.12 53009.62 88888.00 2019-12-01 23:38:42.413 335 15642.23 401.11 53009.58 88888.00 2019-12-01 23:38:42.913 335 15642.25 401.05 53009.58 88888.00 2019-12-01 23:38:43.413 335 15642.27 401.05 53009.60 88888.00 2019-12-01 23:38:43.913 335 15642.28 401.02 53009.61 88888.00 2019-12-01 23:38:44.413 335 15642.25 401.07 53009.57 88888.00 2019-12-01 23:38:44.913 335 15642.24 401.09 53009.56 88888.00 2019-12-01 23:38:45.413 335 15642.22 401.11 53009.54 88888.00 2019-12-01 23:38:45.913 335 15642.23 401.12 53009.51 88888.00 2019-12-01 23:38:46.413 335 15642.25 401.09 53009.50 88888.00 2019-12-01 23:38:46.913 335 15642.23 401.10 53009.50 88888.00 2019-12-01 23:38:47.413 335 15642.20 401.12 53009.47 88888.00 2019-12-01 23:38:47.913 335 15642.22 401.03 53009.48 88888.00 2019-12-01 23:38:48.413 335 15642.22 401.03 53009.48 88888.00 2019-12-01 23:38:48.913 335 15642.25 401.04 53009.47 88888.00 2019-12-01 23:38:49.413 335 15642.28 401.03 53009.52 88888.00 2019-12-01 23:38:49.913 335 15642.31 401.04 53009.56 88888.00 2019-12-01 23:38:50.413 335 15642.29 401.09 53009.55 88888.00 2019-12-01 23:38:50.913 335 15642.31 401.13 53009.51 88888.00 2019-12-01 23:38:51.413 335 15642.27 401.13 53009.54 88888.00 2019-12-01 23:38:51.913 335 15642.25 401.14 53009.51 88888.00 2019-12-01 23:38:52.413 335 15642.26 401.14 53009.52 88888.00 2019-12-01 23:38:52.913 335 15642.26 401.14 53009.54 88888.00 2019-12-01 23:38:53.413 335 15642.26 401.13 53009.55 88888.00 2019-12-01 23:38:53.913 335 15642.26 401.14 53009.61 88888.00 2019-12-01 23:38:54.413 335 15642.27 401.11 53009.56 88888.00 2019-12-01 23:38:54.913 335 15642.26 401.10 53009.51 88888.00 2019-12-01 23:38:55.413 335 15642.25 401.10 53009.49 88888.00 2019-12-01 23:38:55.913 335 15642.32 401.14 53009.48 88888.00 2019-12-01 23:38:56.413 335 15642.33 401.15 53009.48 88888.00 2019-12-01 23:38:56.913 335 15642.34 401.09 53009.44 88888.00 2019-12-01 23:38:57.913 335 15642.36 401.06 53009.48 88888.00 2019-12-01 23:38:58.413 335 15642.42 401.06 53009.48 88888.00 2019-12-01 23:38:58.913 335 15642.42 401.11 53009.41 88888.00 2019-12-01 23:38:59.413 335 15642.40 401.16 53009.45 88888.00 2019-12-01 23:38:59.913 335 15642.43 401.14 53009.49 88888.00 2019-12-01 23:39:00.413 335 15642.43 401.15 53009.45 88888.00 2019-12-01 23:39:00.913 335 15642.46 401.15 53009.44 88888.00 2019-12-01 23:39:01.413 335 15642.51 401.13 53009.42 88888.00 2019-12-01 23:39:01.913 335 15642.47 401.13 53009.36 88888.00 2019-12-01 23:39:02.413 335 15642.42 401.13 53009.37 88888.00 2019-12-01 23:39:02.913 335 15642.41 401.16 53009.37 88888.00 2019-12-01 23:39:03.413 335 15642.42 401.18 53009.38 88888.00 2019-12-01 23:39:03.913 335 15642.43 401.20 53009.36 88888.00 2019-12-01 23:39:04.413 335 15642.43 401.20 53009.34 88888.00 2019-12-01 23:39:04.913 335 15642.45 401.22 53009.35 88888.00 2019-12-01 23:39:05.413 335 15642.42 401.19 53009.29 88888.00 2019-12-01 23:39:05.913 335 15642.42 401.18 53009.27 88888.00 2019-12-01 23:39:06.413 335 15642.42 401.15 53009.31 88888.00 2019-12-01 23:39:06.913 335 15642.50 401.15 53009.35 88888.00 2019-12-01 23:39:07.413 335 15642.47 401.18 53009.38 88888.00 2019-12-01 23:39:07.913 335 15642.46 401.19 53009.35 88888.00 2019-12-01 23:39:08.413 335 15642.46 401.19 53009.32 88888.00 2019-12-01 23:39:08.913 335 15642.45 401.15 53009.31 88888.00 2019-12-01 23:39:09.413 335 15642.44 401.12 53009.25 88888.00 2019-12-01 23:39:09.913 335 15642.46 401.14 53009.23 88888.00 2019-12-01 23:39:10.413 335 15642.45 401.13 53009.21 88888.00 2019-12-01 23:39:10.913 335 15642.49 401.14 53009.23 88888.00 2019-12-01 23:39:11.413 335 15642.52 401.16 53009.25 88888.00 2019-12-01 23:39:11.913 335 15642.49 401.16 53009.26 88888.00 2019-12-01 23:39:12.413 335 15642.44 401.19 53009.25 88888.00 2019-12-01 23:39:12.913 335 15642.43 401.21 53009.23 88888.00 2019-12-01 23:39:13.413 335 15642.43 401.20 53009.24 88888.00 2019-12-01 23:39:13.913 335 15642.47 401.16 53009.27 88888.00 2019-12-01 23:39:14.413 335 15642.51 401.14 53009.27 88888.00 2019-12-01 23:39:14.913 335 15642.51 401.13 53009.31 88888.00 2019-12-01 23:39:15.913 335 15642.46 401.14 53009.26 88888.00 2019-12-01 23:39:16.413 335 15642.46 401.18 53009.28 88888.00 2019-12-01 23:39:16.913 335 15642.53 401.19 53009.29 88888.00 2019-12-01 23:39:17.413 335 15642.55 401.18 53009.31 88888.00 2019-12-01 23:39:17.913 335 15642.52 401.18 53009.36 88888.00 2019-12-01 23:39:18.413 335 15642.55 401.19 53009.30 88888.00 2019-12-01 23:39:18.913 335 15642.58 401.20 53009.29 88888.00 2019-12-01 23:39:19.413 335 15642.56 401.23 53009.31 88888.00 2019-12-01 23:39:19.913 335 15642.55 401.26 53009.29 88888.00 2019-12-01 23:39:20.413 335 15642.54 401.22 53009.31 88888.00 2019-12-01 23:39:20.913 335 15642.55 401.22 53009.31 88888.00 2019-12-01 23:39:21.413 335 15642.58 401.20 53009.29 88888.00 2019-12-01 23:39:21.913 335 15642.55 401.19 53009.32 88888.00 2019-12-01 23:39:22.413 335 15642.54 401.16 53009.28 88888.00 2019-12-01 23:39:22.913 335 15642.51 401.18 53009.31 88888.00 2019-12-01 23:39:23.413 335 15642.52 401.19 53009.37 88888.00 2019-12-01 23:39:23.913 335 15642.52 401.21 53009.37 88888.00 2019-12-01 23:39:24.413 335 15642.50 401.21 53009.37 88888.00 2019-12-01 23:39:24.913 335 15642.51 401.22 53009.32 88888.00 2019-12-01 23:39:25.413 335 15642.49 401.24 53009.34 88888.00 2019-12-01 23:39:25.913 335 15642.51 401.23 53009.29 88888.00 2019-12-01 23:39:26.413 335 15642.55 401.22 53009.30 88888.00 2019-12-01 23:39:26.913 335 15642.54 401.21 53009.32 88888.00 2019-12-01 23:39:27.413 335 15642.52 401.20 53009.29 88888.00 2019-12-01 23:39:27.913 335 15642.58 401.21 53009.25 88888.00 2019-12-01 23:39:28.413 335 15642.60 401.21 53009.27 88888.00 2019-12-01 23:39:29.413 335 15642.55 401.21 53009.34 88888.00 2019-12-01 23:39:29.913 335 15642.56 401.18 53009.35 88888.00 2019-12-01 23:39:30.413 335 15642.58 401.16 53009.36 88888.00 2019-12-01 23:39:30.913 335 15642.56 401.19 53009.35 88888.00 2019-12-01 23:39:31.413 335 15642.59 401.21 53009.30 88888.00 2019-12-01 23:39:31.913 335 15642.59 401.18 53009.30 88888.00 2019-12-01 23:39:32.413 335 15642.59 401.16 53009.29 88888.00 2019-12-01 23:39:32.913 335 15642.58 401.14 53009.28 88888.00 2019-12-01 23:39:33.413 335 15642.56 401.15 53009.28 88888.00 2019-12-01 23:39:33.913 335 15642.53 401.15 53009.27 88888.00 2019-12-01 23:39:34.413 335 15642.60 401.15 53009.26 88888.00 2019-12-01 23:39:34.913 335 15642.59 401.19 53009.27 88888.00 2019-12-01 23:39:35.413 335 15642.56 401.24 53009.34 88888.00 2019-12-01 23:39:35.913 335 15642.60 401.24 53009.35 88888.00 2019-12-01 23:39:36.413 335 15642.59 401.21 53009.32 88888.00 2019-12-01 23:39:36.913 335 15642.58 401.20 53009.25 88888.00 2019-12-01 23:39:37.413 335 15642.54 401.21 53009.22 88888.00 2019-12-01 23:39:37.913 335 15642.54 401.24 53009.25 88888.00 2019-12-01 23:39:38.413 335 15642.55 401.22 53009.28 88888.00 2019-12-01 23:39:38.913 335 15642.56 401.19 53009.31 88888.00 2019-12-01 23:39:39.413 335 15642.58 401.18 53009.34 88888.00 2019-12-01 23:39:39.913 335 15642.61 401.22 53009.32 88888.00 2019-12-01 23:39:40.413 335 15642.60 401.18 53009.35 88888.00 2019-12-01 23:39:40.913 335 15642.59 401.20 53009.38 88888.00 2019-12-01 23:39:41.413 335 15642.63 401.20 53009.36 88888.00 2019-12-01 23:39:41.913 335 15642.64 401.12 53009.38 88888.00 2019-12-01 23:39:42.413 335 15642.60 401.14 53009.41 88888.00 2019-12-01 23:39:42.913 335 15642.63 401.15 53009.42 88888.00 2019-12-01 23:39:43.413 335 15642.62 401.14 53009.41 88888.00 2019-12-01 23:39:43.913 335 15642.55 401.16 53009.42 88888.00 2019-12-01 23:39:44.413 335 15642.59 401.18 53009.43 88888.00 2019-12-01 23:39:44.913 335 15642.60 401.19 53009.43 88888.00 2019-12-01 23:39:45.413 335 15642.59 401.21 53009.40 88888.00 2019-12-01 23:39:45.913 335 15642.61 401.21 53009.38 88888.00 2019-12-01 23:39:46.413 335 15642.56 401.22 53009.38 88888.00 2019-12-01 23:39:46.913 335 15642.62 401.24 53009.39 88888.00 2019-12-01 23:39:47.413 335 15642.65 401.22 53009.38 88888.00 2019-12-01 23:39:47.913 335 15642.62 401.20 53009.39 88888.00 2019-12-01 23:39:48.413 335 15642.60 401.21 53009.36 88888.00 2019-12-01 23:39:48.913 335 15642.62 401.20 53009.40 88888.00 2019-12-01 23:39:49.413 335 15642.69 401.21 53009.36 88888.00 2019-12-01 23:39:49.913 335 15642.65 401.22 53009.30 88888.00 2019-12-01 23:39:50.413 335 15642.62 401.22 53009.35 88888.00 2019-12-01 23:39:50.913 335 15642.55 401.21 53009.38 88888.00 2019-12-01 23:39:51.413 335 15642.60 401.21 53009.43 88888.00 2019-12-01 23:39:51.913 335 15642.60 401.12 53009.45 88888.00 2019-12-01 23:39:52.413 335 15642.60 401.18 53009.41 88888.00 2019-12-01 23:39:52.913 335 15642.58 401.24 53009.35 88888.00 2019-12-01 23:39:53.413 335 15642.59 401.27 53009.32 88888.00 2019-12-01 23:39:53.913 335 15642.61 401.27 53009.34 88888.00 2019-12-01 23:39:54.413 335 15642.63 401.22 53009.36 88888.00 2019-12-01 23:39:54.913 335 15642.63 401.20 53009.35 88888.00 2019-12-01 23:39:55.413 335 15642.60 401.20 53009.37 88888.00 2019-12-01 23:39:55.913 335 15642.60 401.19 53009.40 88888.00 2019-12-01 23:39:56.413 335 15642.65 401.20 53009.41 88888.00 2019-12-01 23:39:56.913 335 15642.64 401.23 53009.38 88888.00 2019-12-01 23:39:57.413 335 15642.65 401.26 53009.39 88888.00 2019-12-01 23:39:57.913 335 15642.70 401.26 53009.38 88888.00 2019-12-01 23:39:58.413 335 15642.72 401.23 53009.42 88888.00 2019-12-01 23:39:58.913 335 15642.70 401.21 53009.40 88888.00 2019-12-01 23:39:59.413 335 15642.67 401.19 53009.37 88888.00 2019-12-01 23:39:59.913 335 15642.70 401.18 53009.39 88888.00 2019-12-01 23:40:00.413 335 15642.69 401.19 53009.41 88888.00 2019-12-01 23:40:00.913 335 15642.69 401.20 53009.37 88888.00 2019-12-01 23:40:01.413 335 15642.73 401.21 53009.35 88888.00 2019-12-01 23:40:01.913 335 15642.70 401.16 53009.40 88888.00 2019-12-01 23:40:02.413 335 15642.67 401.19 53009.39 88888.00 2019-12-01 23:40:02.913 335 15642.61 401.21 53009.35 88888.00 2019-12-01 23:40:03.413 335 15642.61 401.20 53009.35 88888.00 2019-12-01 23:40:03.913 335 15642.65 401.21 53009.37 88888.00 2019-12-01 23:40:04.413 335 15642.70 401.20 53009.38 88888.00 2019-12-01 23:40:04.913 335 15642.71 401.12 53009.39 88888.00 2019-12-01 23:40:05.413 335 15642.71 401.12 53009.41 88888.00 2019-12-01 23:40:05.913 335 15642.65 401.16 53009.42 88888.00 2019-12-01 23:40:06.413 335 15642.68 401.18 53009.43 88888.00 2019-12-01 23:40:06.913 335 15642.67 401.15 53009.43 88888.00 2019-12-01 23:40:07.413 335 15642.69 401.15 53009.46 88888.00 2019-12-01 23:40:07.913 335 15642.73 401.16 53009.48 88888.00 2019-12-01 23:40:08.413 335 15642.71 401.10 53009.43 88888.00 2019-12-01 23:40:08.913 335 15642.70 401.13 53009.46 88888.00 2019-12-01 23:40:09.413 335 15642.73 401.22 53009.45 88888.00 2019-12-01 23:40:09.913 335 15642.76 401.18 53009.47 88888.00 2019-12-01 23:40:10.913 335 15642.71 401.22 53009.37 88888.00 2019-12-01 23:40:11.413 335 15642.71 401.20 53009.44 88888.00 2019-12-01 23:40:11.913 335 15642.76 401.19 53009.50 88888.00 2019-12-01 23:40:12.413 335 15642.73 401.20 53009.48 88888.00 2019-12-01 23:40:12.913 335 15642.72 401.14 53009.51 88888.00 2019-12-01 23:40:13.413 335 15642.65 401.13 53009.47 88888.00 2019-12-01 23:40:13.913 335 15642.64 401.15 53009.42 88888.00 2019-12-01 23:40:14.413 335 15642.67 401.15 53009.41 88888.00 2019-12-01 23:40:14.913 335 15642.70 401.14 53009.41 88888.00 2019-12-01 23:40:15.413 335 15642.72 401.14 53009.43 88888.00 2019-12-01 23:40:15.913 335 15642.71 401.14 53009.43 88888.00 2019-12-01 23:40:16.413 335 15642.73 401.14 53009.40 88888.00 2019-12-01 23:40:16.913 335 15642.76 401.11 53009.43 88888.00 2019-12-01 23:40:17.413 335 15642.74 401.12 53009.44 88888.00 2019-12-01 23:40:17.913 335 15642.73 401.11 53009.43 88888.00 2019-12-01 23:40:18.413 335 15642.74 401.16 53009.44 88888.00 2019-12-01 23:40:18.913 335 15642.73 401.19 53009.51 88888.00 2019-12-01 23:40:19.413 335 15642.77 401.16 53009.55 88888.00 2019-12-01 23:40:19.913 335 15642.76 401.18 53009.54 88888.00 2019-12-01 23:40:20.413 335 15642.73 401.15 53009.54 88888.00 2019-12-01 23:40:20.913 335 15642.73 401.12 53009.55 88888.00 2019-12-01 23:40:21.413 335 15642.70 401.13 53009.52 88888.00 2019-12-01 23:40:21.913 335 15642.72 401.15 53009.48 88888.00 2019-12-01 23:40:22.413 335 15642.76 401.14 53009.49 88888.00 2019-12-01 23:40:22.913 335 15642.71 401.13 53009.49 88888.00 2019-12-01 23:40:23.413 335 15642.72 401.13 53009.48 88888.00 2019-12-01 23:40:23.913 335 15642.71 401.16 53009.51 88888.00 2019-12-01 23:40:24.413 335 15642.71 401.16 53009.54 88888.00 2019-12-01 23:40:24.913 335 15642.70 401.15 53009.55 88888.00 2019-12-01 23:40:25.413 335 15642.72 401.18 53009.51 88888.00 2019-12-01 23:40:25.913 335 15642.70 401.19 53009.49 88888.00 2019-12-01 23:40:26.413 335 15642.74 401.16 53009.55 88888.00 2019-12-01 23:40:26.913 335 15642.74 401.18 53009.57 88888.00 2019-12-01 23:40:27.413 335 15642.74 401.21 53009.50 88888.00 2019-12-01 23:40:27.913 335 15642.72 401.22 53009.50 88888.00 2019-12-01 23:40:28.413 335 15642.73 401.19 53009.51 88888.00 2019-12-01 23:40:28.913 335 15642.78 401.16 53009.57 88888.00 2019-12-01 23:40:29.413 335 15642.80 401.15 53009.56 88888.00 2019-12-01 23:40:29.913 335 15642.73 401.15 53009.57 88888.00 2019-12-01 23:40:30.413 335 15642.69 401.16 53009.57 88888.00 2019-12-01 23:40:30.913 335 15642.70 401.20 53009.57 88888.00 2019-12-01 23:40:31.413 335 15642.69 401.23 53009.56 88888.00 2019-12-01 23:40:31.913 335 15642.69 401.20 53009.56 88888.00 2019-12-01 23:40:32.413 335 15642.67 401.19 53009.52 88888.00 2019-12-01 23:40:32.913 335 15642.64 401.21 53009.52 88888.00 2019-12-01 23:40:33.413 335 15642.61 401.20 53009.54 88888.00 2019-12-01 23:40:33.913 335 15642.60 401.16 53009.56 88888.00 2019-12-01 23:40:34.413 335 15642.60 401.14 53009.58 88888.00 2019-12-01 23:40:34.913 335 15642.62 401.16 53009.56 88888.00 2019-12-01 23:40:35.413 335 15642.63 401.19 53009.54 88888.00 2019-12-01 23:40:35.913 335 15642.63 401.16 53009.58 88888.00 2019-12-01 23:40:36.413 335 15642.60 401.15 53009.55 88888.00 2019-12-01 23:40:36.913 335 15642.56 401.18 53009.54 88888.00 2019-12-01 23:40:37.413 335 15642.55 401.14 53009.56 88888.00 2019-12-01 23:40:37.913 335 15642.56 401.10 53009.60 88888.00 2019-12-01 23:40:38.413 335 15642.55 401.13 53009.64 88888.00 2019-12-01 23:40:38.913 335 15642.54 401.12 53009.62 88888.00 2019-12-01 23:40:39.413 335 15642.53 401.13 53009.57 88888.00 2019-12-01 23:40:39.913 335 15642.56 401.14 53009.56 88888.00 2019-12-01 23:40:40.413 335 15642.56 401.13 53009.60 88888.00 2019-12-01 23:40:40.913 335 15642.56 401.10 53009.59 88888.00 2019-12-01 23:40:41.413 335 15642.58 401.09 53009.57 88888.00 2019-12-01 23:40:42.413 335 15642.56 401.13 53009.60 88888.00 2019-12-01 23:40:42.913 335 15642.51 401.09 53009.61 88888.00 2019-12-01 23:40:43.413 335 15642.47 401.10 53009.60 88888.00 2019-12-01 23:40:43.913 335 15642.56 401.14 53009.62 88888.00 2019-12-01 23:40:44.413 335 15642.58 401.13 53009.65 88888.00 2019-12-01 23:40:44.913 335 15642.61 401.11 53009.64 88888.00 2019-12-01 23:40:45.413 335 15642.61 401.09 53009.62 88888.00 2019-12-01 23:40:45.913 335 15642.61 401.13 53009.58 88888.00 2019-12-01 23:40:46.413 335 15642.58 401.18 53009.57 88888.00 2019-12-01 23:40:46.913 335 15642.55 401.18 53009.54 88888.00 2019-12-01 23:40:47.413 335 15642.52 401.14 53009.54 88888.00 2019-12-01 23:40:47.913 335 15642.51 401.07 53009.57 88888.00 2019-12-01 23:40:48.413 335 15642.52 401.05 53009.58 88888.00 2019-12-01 23:40:48.913 335 15642.47 401.09 53009.56 88888.00 2019-12-01 23:40:49.413 335 15642.49 401.09 53009.54 88888.00 2019-12-01 23:40:49.913 335 15642.54 401.10 53009.52 88888.00 2019-12-01 23:40:50.413 335 15642.54 401.12 53009.57 88888.00 2019-12-01 23:40:50.913 335 15642.53 401.10 53009.61 88888.00 2019-12-01 23:40:51.413 335 15642.51 401.05 53009.63 88888.00 2019-12-01 23:40:52.413 335 15642.53 401.11 53009.66 88888.00 2019-12-01 23:40:52.913 335 15642.55 401.10 53009.64 88888.00 2019-12-01 23:40:53.413 335 15642.54 401.10 53009.59 88888.00 2019-12-01 23:40:53.913 335 15642.53 401.10 53009.52 88888.00 2019-12-01 23:40:54.413 335 15642.54 401.12 53009.57 88888.00 2019-12-01 23:40:54.913 335 15642.52 401.12 53009.61 88888.00 2019-12-01 23:40:55.413 335 15642.55 401.10 53009.62 88888.00 2019-12-01 23:40:55.913 335 15642.55 401.09 53009.61 88888.00 2019-12-01 23:40:56.413 335 15642.62 401.10 53009.59 88888.00 2019-12-01 23:40:56.913 335 15642.69 401.09 53009.60 88888.00 2019-12-01 23:40:57.413 335 15642.62 401.10 53009.60 88888.00 2019-12-01 23:40:57.913 335 15642.60 401.09 53009.61 88888.00 2019-12-01 23:40:58.413 335 15642.60 401.06 53009.62 88888.00 2019-12-01 23:40:58.913 335 15642.55 401.03 53009.62 88888.00 2019-12-01 23:40:59.413 335 15642.56 401.03 53009.61 88888.00 2019-12-01 23:40:59.913 335 15642.55 401.02 53009.61 88888.00 2019-12-01 23:41:00.413 335 15642.50 401.00 53009.61 88888.00 2019-12-01 23:41:00.913 335 15642.47 400.98 53009.62 88888.00 2019-12-01 23:41:01.413 335 15642.49 401.00 53009.57 88888.00 2019-12-01 23:41:01.913 335 15642.52 401.01 53009.60 88888.00 2019-12-01 23:41:02.413 335 15642.52 401.00 53009.64 88888.00 2019-12-01 23:41:02.913 335 15642.51 400.98 53009.67 88888.00 2019-12-01 23:41:03.413 335 15642.49 401.00 53009.67 88888.00 2019-12-01 23:41:03.913 335 15642.55 400.97 53009.65 88888.00 2019-12-01 23:41:04.413 335 15642.55 400.97 53009.63 88888.00 2019-12-01 23:41:04.913 335 15642.55 400.96 53009.63 88888.00 2019-12-01 23:41:05.413 335 15642.56 400.95 53009.64 88888.00 2019-12-01 23:41:05.913 335 15642.54 400.97 53009.63 88888.00 2019-12-01 23:41:06.413 335 15642.51 401.00 53009.68 88888.00 2019-12-01 23:41:06.913 335 15642.47 400.98 53009.65 88888.00 2019-12-01 23:41:07.413 335 15642.47 400.95 53009.65 88888.00 2019-12-01 23:41:07.913 335 15642.49 400.98 53009.64 88888.00 2019-12-01 23:41:08.413 335 15642.50 400.96 53009.62 88888.00 2019-12-01 23:41:08.913 335 15642.50 400.96 53009.61 88888.00 2019-12-01 23:41:09.413 335 15642.51 400.96 53009.61 88888.00 2019-12-01 23:41:09.913 335 15642.55 400.96 53009.59 88888.00 2019-12-01 23:41:10.413 335 15642.54 400.95 53009.58 88888.00 2019-12-01 23:41:10.913 335 15642.53 400.89 53009.57 88888.00 2019-12-01 23:41:11.413 335 15642.53 400.92 53009.56 88888.00 2019-12-01 23:41:11.913 335 15642.52 400.94 53009.57 88888.00 2019-12-01 23:41:12.413 335 15642.51 400.98 53009.59 88888.00 2019-12-01 23:41:12.913 335 15642.47 400.95 53009.61 88888.00 2019-12-01 23:41:14.413 335 15642.47 400.92 53009.69 88888.00 2019-12-01 23:41:14.913 335 15642.49 400.95 53009.75 88888.00 2019-12-01 23:41:15.413 335 15642.49 400.93 53009.72 88888.00 2019-12-01 23:41:15.913 335 15642.47 400.93 53009.70 88888.00 2019-12-01 23:41:16.413 335 15642.51 400.84 53009.68 88888.00 2019-12-01 23:41:16.913 335 15642.51 400.85 53009.66 88888.00 2019-12-01 23:41:17.413 335 15642.51 400.92 53009.68 88888.00 2019-12-01 23:41:17.913 335 15642.50 400.92 53009.64 88888.00 2019-12-01 23:41:18.413 335 15642.52 400.87 53009.64 88888.00 2019-12-01 23:41:18.913 335 15642.52 400.89 53009.62 88888.00 2019-12-01 23:41:19.413 335 15642.49 400.90 53009.63 88888.00 2019-12-01 23:41:19.913 335 15642.47 400.90 53009.68 88888.00 2019-12-01 23:41:20.413 335 15642.51 400.88 53009.67 88888.00 2019-12-01 23:41:20.913 335 15642.50 400.88 53009.64 88888.00 2019-12-01 23:41:21.413 335 15642.47 400.88 53009.60 88888.00 2019-12-01 23:41:21.913 335 15642.47 400.88 53009.62 88888.00 2019-12-01 23:41:22.413 335 15642.51 400.83 53009.61 88888.00 2019-12-01 23:41:22.913 335 15642.51 400.76 53009.65 88888.00 2019-12-01 23:41:23.913 335 15642.52 400.83 53009.66 88888.00 2019-12-01 23:41:24.413 335 15642.53 400.83 53009.64 88888.00 2019-12-01 23:41:24.913 335 15642.52 400.83 53009.60 88888.00 2019-12-01 23:41:25.413 335 15642.52 400.81 53009.65 88888.00 2019-12-01 23:41:25.913 335 15642.55 400.81 53009.71 88888.00 2019-12-01 23:41:26.413 335 15642.58 400.81 53009.72 88888.00 2019-12-01 23:41:26.913 335 15642.54 400.81 53009.74 88888.00 2019-12-01 23:41:27.413 335 15642.49 400.81 53009.67 88888.00 2019-12-01 23:41:27.913 335 15642.51 400.79 53009.63 88888.00 2019-12-01 23:41:28.413 335 15642.46 400.75 53009.64 88888.00 2019-12-01 23:41:28.913 335 15642.49 400.72 53009.66 88888.00 2019-12-01 23:41:29.413 335 15642.45 400.76 53009.61 88888.00 2019-12-01 23:41:29.913 335 15642.45 400.72 53009.63 88888.00 2019-12-01 23:41:30.413 335 15642.51 400.72 53009.62 88888.00 2019-12-01 23:41:30.913 335 15642.49 400.76 53009.63 88888.00 2019-12-01 23:41:31.413 335 15642.47 400.76 53009.65 88888.00 2019-12-01 23:41:31.913 335 15642.45 400.72 53009.63 88888.00 2019-12-01 23:41:32.413 335 15642.52 400.72 53009.60 88888.00 2019-12-01 23:41:32.913 335 15642.55 400.71 53009.60 88888.00 2019-12-01 23:41:33.413 335 15642.54 400.70 53009.61 88888.00 2019-12-01 23:41:33.913 335 15642.54 400.72 53009.67 88888.00 2019-12-01 23:41:34.413 335 15642.47 400.70 53009.66 88888.00 2019-12-01 23:41:34.913 335 15642.45 400.71 53009.60 88888.00 2019-12-01 23:41:35.413 335 15642.45 400.70 53009.61 88888.00 2019-12-01 23:41:35.913 335 15642.46 400.71 53009.62 88888.00 2019-12-01 23:41:36.413 335 15642.51 400.71 53009.58 88888.00 2019-12-01 23:41:36.913 335 15642.47 400.69 53009.59 88888.00 2019-12-01 23:41:37.413 335 15642.54 400.67 53009.61 88888.00 2019-12-01 23:41:37.913 335 15642.54 400.70 53009.62 88888.00 2019-12-01 23:41:38.413 335 15642.52 400.70 53009.62 88888.00 2019-12-01 23:41:38.913 335 15642.49 400.69 53009.66 88888.00 2019-12-01 23:41:39.413 335 15642.54 400.67 53009.65 88888.00 2019-12-01 23:41:39.913 335 15642.55 400.67 53009.66 88888.00 2019-12-01 23:41:40.413 335 15642.52 400.67 53009.63 88888.00 2019-12-01 23:41:40.913 335 15642.54 400.63 53009.69 88888.00 2019-12-01 23:41:41.913 335 15642.50 400.61 53009.74 88888.00 2019-12-01 23:41:42.413 335 15642.53 400.57 53009.67 88888.00 2019-12-01 23:41:42.913 335 15642.56 400.54 53009.68 88888.00 2019-12-01 23:41:43.413 335 15642.52 400.53 53009.69 88888.00 2019-12-01 23:41:43.913 335 15642.51 400.54 53009.64 88888.00 2019-12-01 23:41:44.413 335 15642.51 400.54 53009.58 88888.00 2019-12-01 23:41:44.913 335 15642.52 400.53 53009.61 88888.00 2019-12-01 23:41:45.413 335 15642.53 400.55 53009.68 88888.00 2019-12-01 23:41:45.913 335 15642.51 400.58 53009.67 88888.00 2019-12-01 23:41:46.413 335 15642.54 400.58 53009.62 88888.00 2019-12-01 23:41:46.913 335 15642.52 400.52 53009.62 88888.00 2019-12-01 23:41:47.413 335 15642.45 400.52 53009.65 88888.00 2019-12-01 23:41:47.913 335 15642.49 400.55 53009.67 88888.00 2019-12-01 23:41:48.413 335 15642.50 400.57 53009.67 88888.00 2019-12-01 23:41:48.913 335 15642.46 400.55 53009.65 88888.00 2019-12-01 23:41:49.413 335 15642.51 400.53 53009.65 88888.00 2019-12-01 23:41:49.913 335 15642.49 400.54 53009.63 88888.00 2019-12-01 23:41:50.413 335 15642.55 400.58 53009.57 88888.00 2019-12-01 23:41:50.913 335 15642.54 400.55 53009.59 88888.00 2019-12-01 23:41:51.413 335 15642.51 400.51 53009.57 88888.00 2019-12-01 23:41:51.913 335 15642.47 400.54 53009.55 88888.00 2019-12-01 23:41:52.413 335 15642.45 400.49 53009.55 88888.00 2019-12-01 23:41:52.913 335 15642.49 400.47 53009.51 88888.00 2019-12-01 23:41:53.413 335 15642.53 400.50 53009.50 88888.00 2019-12-01 23:41:53.913 335 15642.52 400.50 53009.51 88888.00 2019-12-01 23:41:54.413 335 15642.51 400.49 53009.51 88888.00 2019-12-01 23:41:55.413 335 15642.53 400.51 53009.55 88888.00 2019-12-01 23:41:55.913 335 15642.51 400.52 53009.56 88888.00 2019-12-01 23:41:56.413 335 15642.54 400.50 53009.54 88888.00 2019-12-01 23:41:56.913 335 15642.56 400.51 53009.50 88888.00 2019-12-01 23:41:57.413 335 15642.58 400.49 53009.49 88888.00 2019-12-01 23:41:57.913 335 15642.59 400.45 53009.54 88888.00 2019-12-01 23:41:58.413 335 15642.56 400.45 53009.50 88888.00 2019-12-01 23:41:58.913 335 15642.58 400.45 53009.51 88888.00 2019-12-01 23:41:59.413 335 15642.61 400.44 53009.57 88888.00 2019-12-01 23:41:59.913 335 15642.59 400.50 53009.54 88888.00 2019-12-01 23:42:00.413 335 15642.55 400.47 53009.51 88888.00 2019-12-01 23:42:00.913 335 15642.58 400.44 53009.52 88888.00 2019-12-01 23:42:01.413 335 15642.60 400.43 53009.51 88888.00 2019-12-01 23:42:01.913 335 15642.58 400.43 53009.49 88888.00 2019-12-01 23:42:02.413 335 15642.62 400.45 53009.44 88888.00 2019-12-01 23:42:02.913 335 15642.63 400.45 53009.47 88888.00 2019-12-01 23:42:03.413 335 15642.62 400.44 53009.49 88888.00 2019-12-01 23:42:03.913 335 15642.59 400.42 53009.49 88888.00 2019-12-01 23:42:04.413 335 15642.60 400.40 53009.46 88888.00 2019-12-01 23:42:04.913 335 15642.67 400.45 53009.46 88888.00 2019-12-01 23:42:05.413 335 15642.69 400.46 53009.45 88888.00 2019-12-01 23:42:05.913 335 15642.70 400.45 53009.47 88888.00 2019-12-01 23:42:06.413 335 15642.65 400.44 53009.48 88888.00 2019-12-01 23:42:06.913 335 15642.64 400.44 53009.47 88888.00 2019-12-01 23:42:07.413 335 15642.62 400.42 53009.52 88888.00 2019-12-01 23:42:07.913 335 15642.64 400.41 53009.49 88888.00 2019-12-01 23:42:08.413 335 15642.65 400.41 53009.41 88888.00 2019-12-01 23:42:08.913 335 15642.65 400.41 53009.38 88888.00 2019-12-01 23:42:09.413 335 15642.65 400.40 53009.45 88888.00 2019-12-01 23:42:09.913 335 15642.67 400.38 53009.46 88888.00 2019-12-01 23:42:10.413 335 15642.69 400.38 53009.40 88888.00 2019-12-01 23:42:10.913 335 15642.69 400.36 53009.43 88888.00 2019-12-01 23:42:11.413 335 15642.64 400.35 53009.43 88888.00 2019-12-01 23:42:11.913 335 15642.68 400.33 53009.42 88888.00 2019-12-01 23:42:12.413 335 15642.69 400.41 53009.41 88888.00 2019-12-01 23:42:12.913 335 15642.69 400.42 53009.42 88888.00 2019-12-01 23:42:13.413 335 15642.70 400.40 53009.43 88888.00 2019-12-01 23:42:13.913 335 15642.68 400.40 53009.37 88888.00 2019-12-01 23:42:14.413 335 15642.63 400.43 53009.35 88888.00 2019-12-01 23:42:14.913 335 15642.65 400.41 53009.31 88888.00 2019-12-01 23:42:15.413 335 15642.69 400.42 53009.35 88888.00 2019-12-01 23:42:15.913 335 15642.71 400.40 53009.40 88888.00 2019-12-01 23:42:16.413 335 15642.73 400.35 53009.42 88888.00 2019-12-01 23:42:16.913 335 15642.73 400.32 53009.42 88888.00 2019-12-01 23:42:17.413 335 15642.72 400.34 53009.43 88888.00 2019-12-01 23:42:17.913 335 15642.69 400.36 53009.42 88888.00 2019-12-01 23:42:18.413 335 15642.65 400.40 53009.37 88888.00 2019-12-01 23:42:18.913 335 15642.70 400.38 53009.38 88888.00 2019-12-01 23:42:19.413 335 15642.73 400.36 53009.43 88888.00 2019-12-01 23:42:19.913 335 15642.76 400.35 53009.42 88888.00 2019-12-01 23:42:20.413 335 15642.73 400.32 53009.42 88888.00 2019-12-01 23:42:20.913 335 15642.72 400.32 53009.45 88888.00 2019-12-01 23:42:21.413 335 15642.72 400.31 53009.51 88888.00 2019-12-01 23:42:21.913 335 15642.73 400.27 53009.46 88888.00 2019-12-01 23:42:22.404 335 15642.76 400.28 53009.45 88888.00 2019-12-01 23:42:22.904 335 15642.77 400.35 53009.46 88888.00 2019-12-01 23:42:23.404 335 15642.73 400.31 53009.45 88888.00 2019-12-01 23:42:23.904 335 15642.72 400.29 53009.43 88888.00 2019-12-01 23:42:24.404 335 15642.76 400.36 53009.46 88888.00 2019-12-01 23:42:24.904 335 15642.78 400.37 53009.48 88888.00 2019-12-01 23:42:25.404 335 15642.79 400.40 53009.48 88888.00 2019-12-01 23:42:25.904 335 15642.79 400.37 53009.48 88888.00 2019-12-01 23:42:26.404 335 15642.76 400.36 53009.45 88888.00 2019-12-01 23:42:26.904 335 15642.78 400.36 53009.46 88888.00 2019-12-01 23:42:27.404 335 15642.79 400.38 53009.48 88888.00 2019-12-01 23:42:27.904 335 15642.78 400.40 53009.45 88888.00 2019-12-01 23:42:28.404 335 15642.80 400.40 53009.42 88888.00 2019-12-01 23:42:28.904 335 15642.74 400.38 53009.43 88888.00 2019-12-01 23:42:29.404 335 15642.78 400.38 53009.41 88888.00 2019-12-01 23:42:29.904 335 15642.78 400.36 53009.40 88888.00 2019-12-01 23:42:30.404 335 15642.78 400.38 53009.41 88888.00 2019-12-01 23:42:30.904 335 15642.82 400.35 53009.40 88888.00 2019-12-01 23:42:31.404 335 15642.82 400.37 53009.43 88888.00 2019-12-01 23:42:31.904 335 15642.80 400.38 53009.40 88888.00 2019-12-01 23:42:32.404 335 15642.81 400.37 53009.42 88888.00 2019-12-01 23:42:32.904 335 15642.83 400.37 53009.43 88888.00 2019-12-01 23:42:33.404 335 15642.85 400.37 53009.42 88888.00 2019-12-01 23:42:33.904 335 15642.87 400.40 53009.44 88888.00 2019-12-01 23:42:34.404 335 15642.88 400.41 53009.45 88888.00 2019-12-01 23:42:34.904 335 15642.87 400.41 53009.38 88888.00 2019-12-01 23:42:35.404 335 15642.89 400.40 53009.38 88888.00 2019-12-01 23:42:35.904 335 15642.94 400.38 53009.42 88888.00 2019-12-01 23:42:36.904 335 15642.89 400.40 53009.32 88888.00 2019-12-01 23:42:37.404 335 15642.86 400.42 53009.37 88888.00 2019-12-01 23:42:37.904 335 15642.86 400.40 53009.38 88888.00 2019-12-01 23:42:38.404 335 15642.81 400.36 53009.39 88888.00 2019-12-01 23:42:38.904 335 15642.80 400.37 53009.38 88888.00 2019-12-01 23:42:39.404 335 15642.85 400.37 53009.39 88888.00 2019-12-01 23:42:39.904 335 15642.95 400.36 53009.41 88888.00 2019-12-01 23:42:40.404 335 15642.92 400.35 53009.38 88888.00 2019-12-01 23:42:40.904 335 15642.91 400.35 53009.37 88888.00 2019-12-01 23:42:41.404 335 15642.89 400.36 53009.39 88888.00 2019-12-01 23:42:41.904 335 15642.89 400.37 53009.32 88888.00 2019-12-01 23:42:42.404 335 15642.89 400.37 53009.31 88888.00 2019-12-01 23:42:42.904 335 15642.92 400.36 53009.30 88888.00 2019-12-01 23:42:43.404 335 15642.92 400.36 53009.34 88888.00 2019-12-01 23:42:43.904 335 15642.89 400.36 53009.36 88888.00 2019-12-01 23:42:44.404 335 15642.92 400.42 53009.42 88888.00 2019-12-01 23:42:44.904 335 15642.91 400.44 53009.45 88888.00 2019-12-01 23:42:45.404 335 15642.91 400.45 53009.39 88888.00 2019-12-01 23:42:45.904 335 15642.89 400.43 53009.40 88888.00 2019-12-01 23:42:46.404 335 15642.88 400.41 53009.48 88888.00 2019-12-01 23:42:46.904 335 15642.95 400.41 53009.44 88888.00 2019-12-01 23:42:47.404 335 15642.94 400.42 53009.41 88888.00 2019-12-01 23:42:47.904 335 15642.88 400.45 53009.42 88888.00 2019-12-01 23:42:48.404 335 15642.92 400.45 53009.43 88888.00 2019-12-01 23:42:48.904 335 15642.90 400.49 53009.45 88888.00 2019-12-01 23:42:49.404 335 15642.89 400.49 53009.42 88888.00 2019-12-01 23:42:49.904 335 15642.97 400.49 53009.43 88888.00 2019-12-01 23:42:50.404 335 15642.97 400.47 53009.43 88888.00 2019-12-01 23:42:50.904 335 15642.95 400.52 53009.46 88888.00 2019-12-01 23:42:51.404 335 15642.94 400.54 53009.43 88888.00 2019-12-01 23:42:51.904 335 15642.96 400.51 53009.40 88888.00 2019-12-01 23:42:52.404 335 15642.99 400.45 53009.41 88888.00 2019-12-01 23:42:52.904 335 15643.01 400.47 53009.42 88888.00 2019-12-01 23:42:53.404 335 15643.04 400.52 53009.49 88888.00 2019-12-01 23:42:53.904 335 15643.06 400.53 53009.50 88888.00 2019-12-01 23:42:54.404 335 15643.03 400.53 53009.49 88888.00 2019-12-01 23:42:54.904 335 15642.99 400.57 53009.48 88888.00 2019-12-01 23:42:55.404 335 15642.98 400.57 53009.45 88888.00 2019-12-01 23:42:55.904 335 15643.03 400.55 53009.46 88888.00 2019-12-01 23:42:56.404 335 15643.03 400.52 53009.46 88888.00 2019-12-01 23:42:56.904 335 15643.05 400.52 53009.44 88888.00 2019-12-01 23:42:57.404 335 15643.04 400.52 53009.46 88888.00 2019-12-01 23:42:57.904 335 15643.01 400.50 53009.46 88888.00 2019-12-01 23:42:58.404 335 15643.04 400.47 53009.38 88888.00 2019-12-01 23:42:58.904 335 15643.08 400.45 53009.36 88888.00 2019-12-01 23:42:59.404 335 15643.12 400.43 53009.39 88888.00 2019-12-01 23:42:59.904 335 15643.08 400.43 53009.37 88888.00 2019-12-01 23:43:00.404 335 15643.06 400.46 53009.42 88888.00 2019-12-01 23:43:00.904 335 15643.07 400.51 53009.44 88888.00 2019-12-01 23:43:01.404 335 15643.12 400.54 53009.40 88888.00 2019-12-01 23:43:01.904 335 15643.10 400.51 53009.39 88888.00 2019-12-01 23:43:02.404 335 15643.09 400.50 53009.41 88888.00 2019-12-01 23:43:02.904 335 15643.15 400.47 53009.45 88888.00 2019-12-01 23:43:03.404 335 15643.21 400.47 53009.39 88888.00 2019-12-01 23:43:03.904 335 15643.18 400.43 53009.31 88888.00 2019-12-01 23:43:04.404 335 15643.21 400.45 53009.32 88888.00 2019-12-01 23:43:04.904 335 15643.18 400.53 53009.30 88888.00 2019-12-01 23:43:05.404 335 15643.15 400.54 53009.28 88888.00 2019-12-01 23:43:05.904 335 15643.14 400.54 53009.26 88888.00 2019-12-01 23:43:06.404 335 15643.13 400.51 53009.26 88888.00 2019-12-01 23:43:06.904 335 15643.14 400.51 53009.25 88888.00 2019-12-01 23:43:07.404 335 15643.15 400.52 53009.26 88888.00 2019-12-01 23:43:07.904 335 15643.22 400.45 53009.28 88888.00 2019-12-01 23:43:08.404 335 15643.24 400.47 53009.28 88888.00 2019-12-01 23:43:08.904 335 15643.24 400.54 53009.31 88888.00 2019-12-01 23:43:09.404 335 15643.22 400.54 53009.32 88888.00 2019-12-01 23:43:09.904 335 15643.23 400.53 53009.30 88888.00 2019-12-01 23:43:10.404 335 15643.21 400.51 53009.28 88888.00 2019-12-01 23:43:10.904 335 15643.16 400.53 53009.29 88888.00 2019-12-01 23:43:11.404 335 15643.19 400.54 53009.28 88888.00 2019-12-01 23:43:11.904 335 15643.17 400.52 53009.31 88888.00 2019-12-01 23:43:12.404 335 15643.15 400.50 53009.31 88888.00 2019-12-01 23:43:12.904 335 15643.19 400.51 53009.35 88888.00 2019-12-01 23:43:13.404 335 15643.24 400.54 53009.32 88888.00 2019-12-01 23:43:13.904 335 15643.21 400.54 53009.31 88888.00 2019-12-01 23:43:14.404 335 15643.16 400.54 53009.29 88888.00 2019-12-01 23:43:14.904 335 15643.18 400.57 53009.28 88888.00 2019-12-01 23:43:15.404 335 15643.22 400.58 53009.32 88888.00 2019-12-01 23:43:15.904 335 15643.23 400.54 53009.35 88888.00 2019-12-01 23:43:16.404 335 15643.21 400.57 53009.28 88888.00 2019-12-01 23:43:16.904 335 15643.19 400.54 53009.32 88888.00 2019-12-01 23:43:17.404 335 15643.23 400.54 53009.32 88888.00 2019-12-01 23:43:18.404 335 15643.25 400.54 53009.22 88888.00 2019-12-01 23:43:18.904 335 15643.25 400.58 53009.25 88888.00 2019-12-01 23:43:19.404 335 15643.28 400.58 53009.28 88888.00 2019-12-01 23:43:19.904 335 15643.25 400.55 53009.29 88888.00 2019-12-01 23:43:20.404 335 15643.23 400.53 53009.31 88888.00 2019-12-01 23:43:20.904 335 15643.24 400.52 53009.30 88888.00 2019-12-01 23:43:21.404 335 15643.28 400.47 53009.30 88888.00 2019-12-01 23:43:21.904 335 15643.30 400.47 53009.27 88888.00 2019-12-01 23:43:22.404 335 15643.34 400.51 53009.29 88888.00 2019-12-01 23:43:22.904 335 15643.31 400.49 53009.27 88888.00 2019-12-01 23:43:23.404 335 15643.30 400.51 53009.28 88888.00 2019-12-01 23:43:23.904 335 15643.34 400.50 53009.28 88888.00 2019-12-01 23:43:24.404 335 15643.36 400.46 53009.28 88888.00 2019-12-01 23:43:24.904 335 15643.36 400.46 53009.28 88888.00 2019-12-01 23:43:25.404 335 15643.37 400.50 53009.27 88888.00 2019-12-01 23:43:25.904 335 15643.37 400.45 53009.28 88888.00 2019-12-01 23:43:26.404 335 15643.35 400.44 53009.32 88888.00 2019-12-01 23:43:26.904 335 15643.34 400.43 53009.30 88888.00 2019-12-01 23:43:27.404 335 15643.35 400.45 53009.27 88888.00 2019-12-01 23:43:27.904 335 15643.35 400.44 53009.29 88888.00 2019-12-01 23:43:28.404 335 15643.40 400.44 53009.29 88888.00 2019-12-01 23:43:28.904 335 15643.42 400.45 53009.32 88888.00 2019-12-01 23:43:29.404 335 15643.44 400.49 53009.28 88888.00 2019-12-01 23:43:29.904 335 15643.43 400.44 53009.23 88888.00 2019-12-01 23:43:30.404 335 15643.43 400.40 53009.21 88888.00 2019-12-01 23:43:30.904 335 15643.50 400.44 53009.20 88888.00 2019-12-01 23:43:31.404 335 15643.49 400.47 53009.23 88888.00 2019-12-01 23:43:31.904 335 15643.52 400.50 53009.27 88888.00 2019-12-01 23:43:32.404 335 15643.52 400.49 53009.23 88888.00 2019-12-01 23:43:32.904 335 15643.53 400.42 53009.22 88888.00 2019-12-01 23:43:33.404 335 15643.53 400.40 53009.25 88888.00 2019-12-01 23:43:33.904 335 15643.52 400.41 53009.27 88888.00 2019-12-01 23:43:34.404 335 15643.53 400.36 53009.27 88888.00 2019-12-01 23:43:34.904 335 15643.54 400.40 53009.26 88888.00 2019-12-01 23:43:35.404 335 15643.50 400.43 53009.25 88888.00 2019-12-01 23:43:35.904 335 15643.55 400.41 53009.22 88888.00 2019-12-01 23:43:36.404 335 15643.58 400.40 53009.23 88888.00 2019-12-01 23:43:36.904 335 15643.55 400.36 53009.21 88888.00 2019-12-01 23:43:37.404 335 15643.57 400.40 53009.22 88888.00 2019-12-01 23:43:37.904 335 15643.57 400.41 53009.23 88888.00 2019-12-01 23:43:38.404 335 15643.57 400.42 53009.22 88888.00 2019-12-01 23:43:38.904 335 15643.59 400.38 53009.17 88888.00 2019-12-01 23:43:39.404 335 15643.62 400.37 53009.22 88888.00 2019-12-01 23:43:39.904 335 15643.64 400.38 53009.20 88888.00 2019-12-01 23:43:40.404 335 15643.63 400.37 53009.18 88888.00 2019-12-01 23:43:40.904 335 15643.63 400.36 53009.23 88888.00 2019-12-01 23:43:41.404 335 15643.64 400.36 53009.20 88888.00 2019-12-01 23:43:41.904 335 15643.67 400.38 53009.15 88888.00 2019-12-01 23:43:42.404 335 15643.67 400.43 53009.16 88888.00 2019-12-01 23:43:42.904 335 15643.75 400.42 53009.17 88888.00 2019-12-01 23:43:43.404 335 15643.78 400.41 53009.16 88888.00 2019-12-01 23:43:43.904 335 15643.76 400.40 53009.17 88888.00 2019-12-01 23:43:44.404 335 15643.80 400.37 53009.19 88888.00 2019-12-01 23:43:44.904 335 15643.79 400.40 53009.15 88888.00 2019-12-01 23:43:45.404 335 15643.78 400.37 53009.14 88888.00 2019-12-01 23:43:45.904 335 15643.79 400.37 53009.16 88888.00 2019-12-01 23:43:46.404 335 15643.75 400.41 53009.15 88888.00 2019-12-01 23:43:46.904 335 15643.78 400.40 53009.11 88888.00 2019-12-01 23:43:47.404 335 15643.85 400.41 53009.12 88888.00 2019-12-01 23:43:47.904 335 15643.82 400.35 53009.15 88888.00 2019-12-01 23:43:48.404 335 15643.85 400.36 53009.18 88888.00 2019-12-01 23:43:48.904 335 15643.86 400.38 53009.19 88888.00 2019-12-01 23:43:49.404 335 15643.84 400.35 53009.15 88888.00 2019-12-01 23:43:49.904 335 15643.86 400.43 53009.19 88888.00 2019-12-01 23:43:50.404 335 15643.87 400.44 53009.22 88888.00 2019-12-01 23:43:50.904 335 15643.87 400.42 53009.22 88888.00 2019-12-01 23:43:51.404 335 15643.90 400.38 53009.16 88888.00 2019-12-01 23:43:51.904 335 15643.91 400.38 53009.15 88888.00 2019-12-01 23:43:52.404 335 15643.94 400.38 53009.14 88888.00 2019-12-01 23:43:52.904 335 15643.95 400.36 53009.12 88888.00 2019-12-01 23:43:53.404 335 15643.96 400.38 53009.12 88888.00 2019-12-01 23:43:53.904 335 15643.92 400.43 53009.10 88888.00 2019-12-01 23:43:54.404 335 15643.94 400.40 53009.15 88888.00 2019-12-01 23:43:54.904 335 15643.98 400.41 53009.11 88888.00 2019-12-01 23:43:55.404 335 15644.03 400.36 53009.11 88888.00 2019-12-01 23:43:55.904 335 15643.99 400.40 53009.17 88888.00 2019-12-01 23:43:56.404 335 15643.97 400.40 53009.16 88888.00 2019-12-01 23:43:56.904 335 15643.95 400.38 53009.10 88888.00 2019-12-01 23:43:57.404 335 15643.98 400.43 53009.08 88888.00 2019-12-01 23:43:57.904 335 15644.01 400.45 53009.07 88888.00 2019-12-01 23:43:58.404 335 15644.01 400.41 53009.08 88888.00 2019-12-01 23:43:58.904 335 15644.04 400.38 53009.11 88888.00 2019-12-01 23:43:59.904 335 15644.04 400.41 53009.15 88888.00 2019-12-01 23:44:00.404 335 15644.06 400.43 53009.15 88888.00 2019-12-01 23:44:00.904 335 15644.09 400.44 53009.14 88888.00 2019-12-01 23:44:01.404 335 15644.10 400.44 53009.09 88888.00 2019-12-01 23:44:01.904 335 15644.09 400.44 53009.11 88888.00 2019-12-01 23:44:02.404 335 15644.13 400.44 53009.12 88888.00 2019-12-01 23:44:02.904 335 15644.14 400.43 53009.17 88888.00 2019-12-01 23:44:03.404 335 15644.16 400.40 53009.14 88888.00 2019-12-01 23:44:03.904 335 15644.19 400.41 53009.15 88888.00 2019-12-01 23:44:04.404 335 15644.21 400.44 53009.09 88888.00 2019-12-01 23:44:04.904 335 15644.15 400.46 53009.09 88888.00 2019-12-01 23:44:05.404 335 15644.17 400.45 53009.12 88888.00 2019-12-01 23:44:05.904 335 15644.17 400.43 53009.09 88888.00 2019-12-01 23:44:06.404 335 15644.19 400.47 53009.15 88888.00 2019-12-01 23:44:06.904 335 15644.19 400.45 53009.19 88888.00 2019-12-01 23:44:07.904 335 15644.19 400.43 53009.14 88888.00 2019-12-01 23:44:08.404 335 15644.21 400.45 53009.15 88888.00 2019-12-01 23:44:08.904 335 15644.18 400.45 53009.15 88888.00 2019-12-01 23:44:09.904 335 15644.25 400.50 53009.09 88888.00 2019-12-01 23:44:10.404 335 15644.28 400.53 53009.07 88888.00 2019-12-01 23:44:10.904 335 15644.27 400.53 53009.07 88888.00 2019-12-01 23:44:11.404 335 15644.22 400.52 53009.11 88888.00 2019-12-01 23:44:11.904 335 15644.25 400.49 53009.11 88888.00 2019-12-01 23:44:12.404 335 15644.31 400.46 53009.05 88888.00 2019-12-01 23:44:12.904 335 15644.27 400.50 53009.03 88888.00 2019-12-01 23:44:13.404 335 15644.28 400.51 53009.00 88888.00 2019-12-01 23:44:13.904 335 15644.31 400.47 53009.03 88888.00 2019-12-01 23:44:14.404 335 15644.36 400.50 53009.06 88888.00 2019-12-01 23:44:14.904 335 15644.36 400.49 53009.00 88888.00 2019-12-01 23:44:15.404 335 15644.34 400.46 53008.96 88888.00 2019-12-01 23:44:15.904 335 15644.31 400.45 53008.99 88888.00 2019-12-01 23:44:16.404 335 15644.31 400.46 53009.03 88888.00 2019-12-01 23:44:16.904 335 15644.32 400.50 53008.98 88888.00 2019-12-01 23:44:17.404 335 15644.35 400.51 53008.99 88888.00 2019-12-01 23:44:17.904 335 15644.32 400.52 53009.02 88888.00 2019-12-01 23:44:18.404 335 15644.31 400.55 53009.02 88888.00 2019-12-01 23:44:18.904 335 15644.33 400.53 53009.05 88888.00 2019-12-01 23:44:19.404 335 15644.33 400.54 53009.08 88888.00 2019-12-01 23:44:19.904 335 15644.32 400.52 53009.08 88888.00 2019-12-01 23:44:20.404 335 15644.33 400.51 53009.07 88888.00 2019-12-01 23:44:20.904 335 15644.33 400.53 53009.07 88888.00 2019-12-01 23:44:21.404 335 15644.33 400.53 53009.09 88888.00 2019-12-01 23:44:21.904 335 15644.34 400.57 53009.12 88888.00 2019-12-01 23:44:22.404 335 15644.32 400.61 53009.07 88888.00 2019-12-01 23:44:22.904 335 15644.31 400.61 53009.02 88888.00 2019-12-01 23:44:23.404 335 15644.28 400.58 53009.04 88888.00 2019-12-01 23:44:23.904 335 15644.33 400.59 53009.08 88888.00 2019-12-01 23:44:24.404 335 15644.37 400.62 53009.12 88888.00 2019-12-01 23:44:24.904 335 15644.41 400.61 53009.16 88888.00 2019-12-01 23:44:25.404 335 15644.41 400.58 53009.12 88888.00 2019-12-01 23:44:25.904 335 15644.40 400.61 53009.14 88888.00 2019-12-01 23:44:26.404 335 15644.36 400.63 53009.09 88888.00 2019-12-01 23:44:26.904 335 15644.39 400.63 53009.08 88888.00 2019-12-01 23:44:27.904 335 15644.41 400.66 53009.07 88888.00 2019-12-01 23:44:28.404 335 15644.45 400.67 53009.06 88888.00 2019-12-01 23:44:28.904 335 15644.40 400.69 53009.12 88888.00 2019-12-01 23:44:29.404 335 15644.39 400.69 53009.15 88888.00 2019-12-01 23:44:29.904 335 15644.41 400.69 53009.15 88888.00 2019-12-01 23:44:30.404 335 15644.43 400.69 53009.15 88888.00 2019-12-01 23:44:30.904 335 15644.45 400.68 53009.14 88888.00 2019-12-01 23:44:31.404 335 15644.45 400.66 53009.14 88888.00 2019-12-01 23:44:31.904 335 15644.43 400.68 53009.16 88888.00 2019-12-01 23:44:32.404 335 15644.41 400.70 53009.16 88888.00 2019-12-01 23:44:32.904 335 15644.37 400.67 53009.17 88888.00 2019-12-01 23:44:33.404 335 15644.41 400.68 53009.17 88888.00 2019-12-01 23:44:33.904 335 15644.42 400.70 53009.15 88888.00 2019-12-01 23:44:34.404 335 15644.46 400.68 53009.18 88888.00 2019-12-01 23:44:34.904 335 15644.42 400.68 53009.22 88888.00 2019-12-01 23:44:35.404 335 15644.42 400.66 53009.22 88888.00 2019-12-01 23:44:35.904 335 15644.43 400.64 53009.20 88888.00 2019-12-01 23:44:36.404 335 15644.43 400.66 53009.21 88888.00 2019-12-01 23:44:36.904 335 15644.43 400.69 53009.23 88888.00 2019-12-01 23:44:37.404 335 15644.43 400.69 53009.17 88888.00 2019-12-01 23:44:37.904 335 15644.41 400.69 53009.18 88888.00 2019-12-01 23:44:38.404 335 15644.39 400.71 53009.19 88888.00 2019-12-01 23:44:38.904 335 15644.41 400.71 53009.20 88888.00 2019-12-01 23:44:39.404 335 15644.40 400.71 53009.18 88888.00 2019-12-01 23:44:39.904 335 15644.43 400.75 53009.20 88888.00 2019-12-01 23:44:40.404 335 15644.46 400.71 53009.18 88888.00 2019-12-01 23:44:40.904 335 15644.45 400.70 53009.16 88888.00 2019-12-01 23:44:41.404 335 15644.40 400.70 53009.16 88888.00 2019-12-01 23:44:41.904 335 15644.42 400.70 53009.17 88888.00 2019-12-01 23:44:42.404 335 15644.41 400.69 53009.16 88888.00 2019-12-01 23:44:42.904 335 15644.40 400.70 53009.17 88888.00 2019-12-01 23:44:43.404 335 15644.40 400.69 53009.15 88888.00 2019-12-01 23:44:43.904 335 15644.42 400.72 53009.17 88888.00 2019-12-01 23:44:44.404 335 15644.48 400.77 53009.18 88888.00 2019-12-01 23:44:44.904 335 15644.48 400.76 53009.21 88888.00 2019-12-01 23:44:45.404 335 15644.43 400.76 53009.26 88888.00 2019-12-01 23:44:45.904 335 15644.49 400.74 53009.24 88888.00 2019-12-01 23:44:46.404 335 15644.46 400.71 53009.25 88888.00 2019-12-01 23:44:46.904 335 15644.43 400.71 53009.25 88888.00 2019-12-01 23:44:47.404 335 15644.41 400.71 53009.21 88888.00 2019-12-01 23:44:47.904 335 15644.42 400.70 53009.21 88888.00 2019-12-01 23:44:48.404 335 15644.42 400.74 53009.22 88888.00 2019-12-01 23:44:48.904 335 15644.40 400.71 53009.19 88888.00 2019-12-01 23:44:49.404 335 15644.44 400.70 53009.14 88888.00 2019-12-01 23:44:49.904 335 15644.36 400.69 53009.12 88888.00 2019-12-01 23:44:50.404 335 15644.34 400.70 53009.19 88888.00 2019-12-01 23:44:51.404 335 15644.42 400.69 53009.20 88888.00 2019-12-01 23:44:51.904 335 15644.41 400.77 53009.17 88888.00 2019-12-01 23:44:52.404 335 15644.40 400.80 53009.18 88888.00 2019-12-01 23:44:52.904 335 15644.39 400.77 53009.19 88888.00 2019-12-01 23:44:53.404 335 15644.41 400.76 53009.20 88888.00 2019-12-01 23:44:53.904 335 15644.43 400.79 53009.23 88888.00 2019-12-01 23:44:54.404 335 15644.45 400.78 53009.25 88888.00 2019-12-01 23:44:54.904 335 15644.44 400.76 53009.25 88888.00 2019-12-01 23:44:55.404 335 15644.48 400.74 53009.25 88888.00 2019-12-01 23:44:55.904 335 15644.42 400.77 53009.21 88888.00 2019-12-01 23:44:56.404 335 15644.41 400.78 53009.24 88888.00 2019-12-01 23:44:56.904 335 15644.37 400.77 53009.30 88888.00 2019-12-01 23:44:57.404 335 15644.39 400.77 53009.23 88888.00 2019-12-01 23:44:57.904 335 15644.36 400.76 53009.22 88888.00 2019-12-01 23:44:58.404 335 15644.39 400.75 53009.20 88888.00 2019-12-01 23:44:58.904 335 15644.39 400.77 53009.19 88888.00 2019-12-01 23:44:59.404 335 15644.44 400.83 53009.24 88888.00 2019-12-01 23:44:59.904 335 15644.48 400.83 53009.25 88888.00 2019-12-01 23:45:00.404 335 15644.44 400.81 53009.23 88888.00 2019-12-01 23:45:00.904 335 15644.49 400.80 53009.20 88888.00 2019-12-01 23:45:01.404 335 15644.45 400.83 53009.16 88888.00 2019-12-01 23:45:01.904 335 15644.50 400.84 53009.20 88888.00 2019-12-01 23:45:02.404 335 15644.54 400.75 53009.21 88888.00 2019-12-01 23:45:02.904 335 15644.52 400.75 53009.23 88888.00 2019-12-01 23:45:03.404 335 15644.49 400.81 53009.24 88888.00 2019-12-01 23:45:03.904 335 15644.46 400.88 53009.23 88888.00 2019-12-01 23:45:04.404 335 15644.46 400.88 53009.25 88888.00 2019-12-01 23:45:04.904 335 15644.50 400.88 53009.27 88888.00 2019-12-01 23:45:05.404 335 15644.50 400.90 53009.27 88888.00 2019-12-01 23:45:05.904 335 15644.48 400.95 53009.23 88888.00 2019-12-01 23:45:06.404 335 15644.46 400.96 53009.20 88888.00 2019-12-01 23:45:06.904 335 15644.46 400.92 53009.22 88888.00 2019-12-01 23:45:07.404 335 15644.45 400.84 53009.24 88888.00 2019-12-01 23:45:07.904 335 15644.51 400.84 53009.29 88888.00 2019-12-01 23:45:08.404 335 15644.49 400.86 53009.28 88888.00 2019-12-01 23:45:08.904 335 15644.49 400.92 53009.23 88888.00 2019-12-01 23:45:09.404 335 15644.50 400.92 53009.23 88888.00 2019-12-01 23:45:09.904 335 15644.52 400.88 53009.19 88888.00 2019-12-01 23:45:10.404 335 15644.49 400.90 53009.20 88888.00 2019-12-01 23:45:10.904 335 15644.45 400.92 53009.21 88888.00 2019-12-01 23:45:11.404 335 15644.49 400.97 53009.23 88888.00 2019-12-01 23:45:11.904 335 15644.54 400.97 53009.22 88888.00 2019-12-01 23:45:12.404 335 15644.52 400.95 53009.18 88888.00 2019-12-01 23:45:12.904 335 15644.48 400.96 53009.12 88888.00 2019-12-01 23:45:13.404 335 15644.49 400.98 53009.14 88888.00 2019-12-01 23:45:13.904 335 15644.44 401.00 53009.17 88888.00 2019-12-01 23:45:14.404 335 15644.45 401.01 53009.15 88888.00 2019-12-01 23:45:14.904 335 15644.46 400.94 53009.17 88888.00 2019-12-01 23:45:15.404 335 15644.44 400.93 53009.16 88888.00 2019-12-01 23:45:15.904 335 15644.46 400.95 53009.19 88888.00 2019-12-01 23:45:16.404 335 15644.49 400.96 53009.17 88888.00 2019-12-01 23:45:16.904 335 15644.44 400.95 53009.12 88888.00 2019-12-01 23:45:17.404 335 15644.44 400.94 53009.16 88888.00 2019-12-01 23:45:17.904 335 15644.44 400.95 53009.17 88888.00 2019-12-01 23:45:18.404 335 15644.49 400.97 53009.16 88888.00 2019-12-01 23:45:18.904 335 15644.49 401.00 53009.18 88888.00 2019-12-01 23:45:19.404 335 15644.46 401.00 53009.24 88888.00 2019-12-01 23:45:19.904 335 15644.46 401.03 53009.19 88888.00 2019-12-01 23:45:20.404 335 15644.46 401.00 53009.11 88888.00 2019-12-01 23:45:20.904 335 15644.49 400.90 53009.18 88888.00 2019-12-01 23:45:21.404 335 15644.49 400.94 53009.18 88888.00 2019-12-01 23:45:21.904 335 15644.49 400.97 53009.19 88888.00 2019-12-01 23:45:22.404 335 15644.49 401.00 53009.21 88888.00 2019-12-01 23:45:22.904 335 15644.46 401.03 53009.22 88888.00 2019-12-01 23:45:23.404 335 15644.49 401.04 53009.27 88888.00 2019-12-01 23:45:23.904 335 15644.51 401.05 53009.24 88888.00 2019-12-01 23:45:24.404 335 15644.50 401.02 53009.21 88888.00 2019-12-01 23:45:24.904 335 15644.53 401.04 53009.24 88888.00 2019-12-01 23:45:25.404 335 15644.49 401.07 53009.29 88888.00 2019-12-01 23:45:25.904 335 15644.51 401.09 53009.29 88888.00 2019-12-01 23:45:26.404 335 15644.49 401.09 53009.29 88888.00 2019-12-01 23:45:26.904 335 15644.50 401.09 53009.24 88888.00 2019-12-01 23:45:27.404 335 15644.51 401.13 53009.22 88888.00 2019-12-01 23:45:27.904 335 15644.51 401.11 53009.25 88888.00 2019-12-01 23:45:28.404 335 15644.54 401.14 53009.23 88888.00 2019-12-01 23:45:28.904 335 15644.51 401.14 53009.22 88888.00 2019-12-01 23:45:29.404 335 15644.49 401.16 53009.23 88888.00 2019-12-01 23:45:29.904 335 15644.37 401.18 53009.25 88888.00 2019-12-01 23:45:30.904 335 15644.41 401.20 53009.25 88888.00 2019-12-01 23:45:31.404 335 15644.42 401.18 53009.29 88888.00 2019-12-01 23:45:31.904 335 15644.41 401.10 53009.34 88888.00 2019-12-01 23:45:32.404 335 15644.39 401.06 53009.36 88888.00 2019-12-01 23:45:32.904 335 15644.40 401.09 53009.31 88888.00 2019-12-01 23:45:33.404 335 15644.39 401.15 53009.30 88888.00 2019-12-01 23:45:33.904 335 15644.36 401.18 53009.31 88888.00 2019-12-01 23:45:34.404 335 15644.39 401.21 53009.30 88888.00 2019-12-01 23:45:34.904 335 15644.39 401.26 53009.29 88888.00 2019-12-01 23:45:35.404 335 15644.40 401.24 53009.31 88888.00 2019-12-01 23:45:35.904 335 15644.41 401.27 53009.31 88888.00 2019-12-01 23:45:36.404 335 15644.40 401.27 53009.32 88888.00 2019-12-01 23:45:36.904 335 15644.46 401.23 53009.35 88888.00 2019-12-01 23:45:37.404 335 15644.42 401.27 53009.39 88888.00 2019-12-01 23:45:37.904 335 15644.44 401.30 53009.45 88888.00 2019-12-01 23:45:38.404 335 15644.42 401.27 53009.42 88888.00 2019-12-01 23:45:38.904 335 15644.40 401.24 53009.43 88888.00 2019-12-01 23:45:39.404 335 15644.40 401.27 53009.39 88888.00 2019-12-01 23:45:39.904 335 15644.40 401.27 53009.32 88888.00 2019-12-01 23:45:40.404 335 15644.40 401.19 53009.29 88888.00 2019-12-01 23:45:40.904 335 15644.43 401.22 53009.31 88888.00 2019-12-01 23:45:41.404 335 15644.39 401.24 53009.34 88888.00 2019-12-01 23:45:41.904 335 15644.39 401.26 53009.32 88888.00 2019-12-01 23:45:42.404 335 15644.45 401.28 53009.35 88888.00 2019-12-01 23:45:42.904 335 15644.45 401.29 53009.35 88888.00 2019-12-01 23:45:43.404 335 15644.42 401.29 53009.35 88888.00 2019-12-01 23:45:43.904 335 15644.42 401.27 53009.34 88888.00 2019-12-01 23:45:44.404 335 15644.41 401.29 53009.35 88888.00 2019-12-01 23:45:44.904 335 15644.39 401.27 53009.36 88888.00 2019-12-01 23:45:45.404 335 15644.39 401.29 53009.36 88888.00 2019-12-01 23:45:45.904 335 15644.41 401.33 53009.39 88888.00 2019-12-01 23:45:46.404 335 15644.43 401.31 53009.38 88888.00 2019-12-01 23:45:46.904 335 15644.42 401.27 53009.38 88888.00 2019-12-01 23:45:47.404 335 15644.40 401.29 53009.41 88888.00 2019-12-01 23:45:47.904 335 15644.41 401.32 53009.43 88888.00 2019-12-01 23:45:48.404 335 15644.43 401.36 53009.46 88888.00 2019-12-01 23:45:48.904 335 15644.46 401.37 53009.43 88888.00 2019-12-01 23:45:49.404 335 15644.43 401.37 53009.37 88888.00 2019-12-01 23:45:49.904 335 15644.42 401.37 53009.32 88888.00 2019-12-01 23:45:50.904 335 15644.46 401.36 53009.30 88888.00 2019-12-01 23:45:51.404 335 15644.44 401.36 53009.31 88888.00 2019-12-01 23:45:51.904 335 15644.40 401.38 53009.27 88888.00 2019-12-01 23:45:52.404 335 15644.42 401.39 53009.29 88888.00 2019-12-01 23:45:52.904 335 15644.44 401.36 53009.32 88888.00 2019-12-01 23:45:53.404 335 15644.44 401.39 53009.38 88888.00 2019-12-01 23:45:53.904 335 15644.43 401.39 53009.32 88888.00 2019-12-01 23:45:54.404 335 15644.43 401.33 53009.36 88888.00 2019-12-01 23:45:54.904 335 15644.41 401.35 53009.34 88888.00 2019-12-01 23:45:55.404 335 15644.41 401.36 53009.29 88888.00 2019-12-01 23:45:55.904 335 15644.45 401.32 53009.31 88888.00 2019-12-01 23:45:56.404 335 15644.45 401.36 53009.27 88888.00 2019-12-01 23:45:56.904 335 15644.45 401.39 53009.29 88888.00 2019-12-01 23:45:57.404 335 15644.42 401.37 53009.31 88888.00 2019-12-01 23:45:57.904 335 15644.43 401.39 53009.36 88888.00 2019-12-01 23:45:58.404 335 15644.42 401.40 53009.37 88888.00 2019-12-01 23:45:58.904 335 15644.40 401.40 53009.37 88888.00 2019-12-01 23:45:59.404 335 15644.46 401.37 53009.36 88888.00 2019-12-01 23:45:59.904 335 15644.48 401.38 53009.36 88888.00 2019-12-01 23:46:00.404 335 15644.44 401.41 53009.38 88888.00 2019-12-01 23:46:00.904 335 15644.40 401.44 53009.37 88888.00 2019-12-01 23:46:01.404 335 15644.41 401.41 53009.36 88888.00 2019-12-01 23:46:01.904 335 15644.41 401.40 53009.32 88888.00 2019-12-01 23:46:02.404 335 15644.40 401.39 53009.29 88888.00 2019-12-01 23:46:02.904 335 15644.40 401.39 53009.30 88888.00 2019-12-01 23:46:03.404 335 15644.41 401.40 53009.28 88888.00 2019-12-01 23:46:04.404 335 15644.37 401.40 53009.23 88888.00 2019-12-01 23:46:04.904 335 15644.40 401.38 53009.23 88888.00 2019-12-01 23:46:05.404 335 15644.41 401.36 53009.23 88888.00 2019-12-01 23:46:05.904 335 15644.44 401.37 53009.24 88888.00 2019-12-01 23:46:06.404 335 15644.46 401.38 53009.28 88888.00 2019-12-01 23:46:06.904 335 15644.43 401.39 53009.23 88888.00 2019-12-01 23:46:07.404 335 15644.40 401.36 53009.24 88888.00 2019-12-01 23:46:07.904 335 15644.40 401.36 53009.26 88888.00 2019-12-01 23:46:08.404 335 15644.37 401.39 53009.26 88888.00 2019-12-01 23:46:08.904 335 15644.40 401.39 53009.20 88888.00 2019-12-01 23:46:09.404 335 15644.39 401.40 53009.21 88888.00 2019-12-01 23:46:09.904 335 15644.34 401.41 53009.25 88888.00 2019-12-01 23:46:10.404 335 15644.39 401.38 53009.28 88888.00 2019-12-01 23:46:10.904 335 15644.41 401.39 53009.28 88888.00 2019-12-01 23:46:11.404 335 15644.43 401.39 53009.30 88888.00 2019-12-01 23:46:11.904 335 15644.45 401.45 53009.25 88888.00 2019-12-01 23:46:12.404 335 15644.44 401.44 53009.23 88888.00 2019-12-01 23:46:12.904 335 15644.43 401.42 53009.24 88888.00 2019-12-01 23:46:13.404 335 15644.42 401.44 53009.23 88888.00 2019-12-01 23:46:13.904 335 15644.41 401.46 53009.24 88888.00 2019-12-01 23:46:14.404 335 15644.40 401.39 53009.23 88888.00 2019-12-01 23:46:14.904 335 15644.42 401.36 53009.23 88888.00 2019-12-01 23:46:15.404 335 15644.39 401.35 53009.25 88888.00 2019-12-01 23:46:15.904 335 15644.40 401.35 53009.26 88888.00 2019-12-01 23:46:16.404 335 15644.42 401.41 53009.30 88888.00 2019-12-01 23:46:16.904 335 15644.44 401.42 53009.36 88888.00 2019-12-01 23:46:17.404 335 15644.40 401.42 53009.35 88888.00 2019-12-01 23:46:17.904 335 15644.40 401.44 53009.27 88888.00 2019-12-01 23:46:18.404 335 15644.43 401.45 53009.28 88888.00 2019-12-01 23:46:18.904 335 15644.41 401.42 53009.25 88888.00 2019-12-01 23:46:19.404 335 15644.41 401.40 53009.19 88888.00 2019-12-01 23:46:19.904 335 15644.39 401.41 53009.23 88888.00 2019-12-01 23:46:20.404 335 15644.41 401.42 53009.28 88888.00 2019-12-01 23:46:20.904 335 15644.44 401.42 53009.31 88888.00 2019-12-01 23:46:21.404 335 15644.43 401.44 53009.28 88888.00 2019-12-01 23:46:21.904 335 15644.44 401.41 53009.25 88888.00 2019-12-01 23:46:22.404 335 15644.41 401.39 53009.29 88888.00 2019-12-01 23:46:22.904 335 15644.40 401.39 53009.34 88888.00 2019-12-01 23:46:23.404 335 15644.42 401.42 53009.35 88888.00 2019-12-01 23:46:23.904 335 15644.43 401.45 53009.31 88888.00 2019-12-01 23:46:24.404 335 15644.42 401.42 53009.29 88888.00 2019-12-01 23:46:24.904 335 15644.41 401.44 53009.26 88888.00 2019-12-01 23:46:25.404 335 15644.41 401.48 53009.26 88888.00 2019-12-01 23:46:25.904 335 15644.41 401.47 53009.31 88888.00 2019-12-01 23:46:26.404 335 15644.42 401.50 53009.36 88888.00 2019-12-01 23:46:26.904 335 15644.41 401.52 53009.34 88888.00 2019-12-01 23:46:27.404 335 15644.44 401.52 53009.36 88888.00 2019-12-01 23:46:27.904 335 15644.44 401.54 53009.32 88888.00 2019-12-01 23:46:28.404 335 15644.42 401.52 53009.29 88888.00 2019-12-01 23:46:28.904 335 15644.43 401.52 53009.23 88888.00 2019-12-01 23:46:29.404 335 15644.44 401.53 53009.22 88888.00 2019-12-01 23:46:29.904 335 15644.40 401.52 53009.23 88888.00 2019-12-01 23:46:30.404 335 15644.42 401.50 53009.27 88888.00 2019-12-01 23:46:30.904 335 15644.41 401.49 53009.28 88888.00 2019-12-01 23:46:31.404 335 15644.41 401.50 53009.29 88888.00 2019-12-01 23:46:31.904 335 15644.41 401.54 53009.27 88888.00 2019-12-01 23:46:32.404 335 15644.35 401.46 53009.25 88888.00 2019-12-01 23:46:32.904 335 15644.35 401.42 53009.29 88888.00 2019-12-01 23:46:33.404 335 15644.41 401.47 53009.35 88888.00 2019-12-01 23:46:33.904 335 15644.41 401.50 53009.35 88888.00 2019-12-01 23:46:34.404 335 15644.42 401.48 53009.34 88888.00 2019-12-01 23:46:34.904 335 15644.43 401.48 53009.28 88888.00 2019-12-01 23:46:35.404 335 15644.41 401.49 53009.24 88888.00 2019-12-01 23:46:35.904 335 15644.43 401.53 53009.25 88888.00 2019-12-01 23:46:36.404 335 15644.45 401.54 53009.25 88888.00 2019-12-01 23:46:36.904 335 15644.40 401.57 53009.31 88888.00 2019-12-01 23:46:37.404 335 15644.42 401.53 53009.27 88888.00 2019-12-01 23:46:37.904 335 15644.42 401.49 53009.27 88888.00 2019-12-01 23:46:38.404 335 15644.36 401.52 53009.28 88888.00 2019-12-01 23:46:38.904 335 15644.40 401.55 53009.26 88888.00 2019-12-01 23:46:39.404 335 15644.41 401.55 53009.27 88888.00 2019-12-01 23:46:39.904 335 15644.48 401.54 53009.25 88888.00 2019-12-01 23:46:40.404 335 15644.44 401.55 53009.25 88888.00 2019-12-01 23:46:40.904 335 15644.41 401.59 53009.30 88888.00 2019-12-01 23:46:41.404 335 15644.40 401.59 53009.30 88888.00 2019-12-01 23:46:41.904 335 15644.39 401.52 53009.34 88888.00 2019-12-01 23:46:42.404 335 15644.42 401.52 53009.34 88888.00 2019-12-01 23:46:42.904 335 15644.40 401.56 53009.32 88888.00 2019-12-01 23:46:43.404 335 15644.40 401.59 53009.27 88888.00 2019-12-01 23:46:43.904 335 15644.37 401.61 53009.24 88888.00 2019-12-01 23:46:44.404 335 15644.37 401.61 53009.25 88888.00 2019-12-01 23:46:44.904 335 15644.43 401.63 53009.29 88888.00 2019-12-01 23:46:45.904 335 15644.37 401.65 53009.31 88888.00 2019-12-01 23:46:46.404 335 15644.41 401.66 53009.29 88888.00 2019-12-01 23:46:46.904 335 15644.43 401.63 53009.27 88888.00 2019-12-01 23:46:47.404 335 15644.39 401.62 53009.30 88888.00 2019-12-01 23:46:47.904 335 15644.39 401.65 53009.34 88888.00 2019-12-01 23:46:48.404 335 15644.33 401.65 53009.31 88888.00 2019-12-01 23:46:48.904 335 15644.32 401.65 53009.36 88888.00 2019-12-01 23:46:49.404 335 15644.31 401.64 53009.38 88888.00 2019-12-01 23:46:49.904 335 15644.28 401.65 53009.37 88888.00 2019-12-01 23:46:50.404 335 15644.30 401.68 53009.41 88888.00 2019-12-01 23:46:50.904 335 15644.34 401.70 53009.41 88888.00 2019-12-01 23:46:51.404 335 15644.36 401.71 53009.42 88888.00 2019-12-01 23:46:51.904 335 15644.31 401.68 53009.42 88888.00 2019-12-01 23:46:52.404 335 15644.28 401.64 53009.39 88888.00 2019-12-01 23:46:52.904 335 15644.32 401.72 53009.34 88888.00 2019-12-01 23:46:53.905 335 15644.27 401.73 53009.37 88888.00 2019-12-01 23:46:54.405 335 15644.27 401.73 53009.39 88888.00 2019-12-01 23:46:54.905 335 15644.22 401.74 53009.41 88888.00 2019-12-01 23:46:55.405 335 15644.22 401.78 53009.41 88888.00 2019-12-01 23:46:55.905 335 15644.22 401.79 53009.39 88888.00 2019-12-01 23:46:56.405 335 15644.24 401.79 53009.42 88888.00 2019-12-01 23:46:56.905 335 15644.26 401.78 53009.47 88888.00 2019-12-01 23:46:57.405 335 15644.24 401.80 53009.47 88888.00 2019-12-01 23:46:57.905 335 15644.23 401.82 53009.43 88888.00 2019-12-01 23:46:58.405 335 15644.21 401.82 53009.43 88888.00 2019-12-01 23:46:58.905 335 15644.18 401.83 53009.47 88888.00 2019-12-01 23:46:59.405 335 15644.18 401.79 53009.45 88888.00 2019-12-01 23:46:59.905 335 15644.17 401.81 53009.45 88888.00 2019-12-01 23:47:00.405 335 15644.21 401.84 53009.43 88888.00 2019-12-01 23:47:00.905 335 15644.21 401.84 53009.41 88888.00 2019-12-01 23:47:01.405 335 15644.18 401.85 53009.38 88888.00 2019-12-01 23:47:01.905 335 15644.18 401.87 53009.45 88888.00 2019-12-01 23:47:02.405 335 15644.17 401.89 53009.48 88888.00 2019-12-01 23:47:02.905 335 15644.19 401.88 53009.47 88888.00 2019-12-01 23:47:03.905 335 15644.22 401.90 53009.46 88888.00 2019-12-01 23:47:04.405 335 15644.21 401.91 53009.44 88888.00 2019-12-01 23:47:04.905 335 15644.18 401.91 53009.39 88888.00 2019-12-01 23:47:05.405 335 15644.17 401.90 53009.40 88888.00 2019-12-01 23:47:05.905 335 15644.15 401.90 53009.40 88888.00 2019-12-01 23:47:06.405 335 15644.16 401.89 53009.43 88888.00 2019-12-01 23:47:06.905 335 15644.19 401.89 53009.45 88888.00 2019-12-01 23:47:07.405 335 15644.17 401.88 53009.46 88888.00 2019-12-01 23:47:07.905 335 15644.16 401.87 53009.44 88888.00 2019-12-01 23:47:08.405 335 15644.19 401.87 53009.48 88888.00 2019-12-01 23:47:08.905 335 15644.24 401.88 53009.52 88888.00 2019-12-01 23:47:09.405 335 15644.25 401.89 53009.55 88888.00 2019-12-01 23:47:09.905 335 15644.22 401.90 53009.52 88888.00 2019-12-01 23:47:10.405 335 15644.21 401.89 53009.49 88888.00 2019-12-01 23:47:10.905 335 15644.15 401.87 53009.46 88888.00 2019-12-01 23:47:11.405 335 15644.13 401.87 53009.47 88888.00 2019-12-01 23:47:11.905 335 15644.13 401.88 53009.42 88888.00 2019-12-01 23:47:12.405 335 15644.13 401.88 53009.38 88888.00 2019-12-01 23:47:12.905 335 15644.15 401.89 53009.43 88888.00 2019-12-01 23:47:13.405 335 15644.16 401.89 53009.50 88888.00 2019-12-01 23:47:13.905 335 15644.12 401.85 53009.52 88888.00 2019-12-01 23:47:14.405 335 15644.12 401.83 53009.54 88888.00 2019-12-01 23:47:14.905 335 15644.10 401.82 53009.49 88888.00 2019-12-01 23:47:15.405 335 15644.10 401.83 53009.47 88888.00 2019-12-01 23:47:15.905 335 15644.12 401.85 53009.50 88888.00 2019-12-01 23:47:16.405 335 15644.07 401.85 53009.47 88888.00 2019-12-01 23:47:17.405 335 15644.15 401.87 53009.54 88888.00 2019-12-01 23:47:17.905 335 15644.19 401.85 53009.54 88888.00 2019-12-01 23:47:18.405 335 15644.15 401.87 53009.51 88888.00 2019-12-01 23:47:18.905 335 15644.14 401.87 53009.49 88888.00 2019-12-01 23:47:19.405 335 15644.12 401.83 53009.50 88888.00 2019-12-01 23:47:19.905 335 15644.07 401.81 53009.48 88888.00 2019-12-01 23:47:20.405 335 15644.05 401.82 53009.42 88888.00 2019-12-01 23:47:20.905 335 15644.06 401.76 53009.42 88888.00 2019-12-01 23:47:21.405 335 15644.08 401.72 53009.47 88888.00 2019-12-01 23:47:21.905 335 15644.09 401.68 53009.44 88888.00 2019-12-01 23:47:22.405 335 15644.07 401.68 53009.45 88888.00 2019-12-01 23:47:22.905 335 15644.04 401.67 53009.44 88888.00 2019-12-01 23:47:23.405 335 15644.08 401.67 53009.48 88888.00 2019-12-01 23:47:23.905 335 15644.12 401.65 53009.56 88888.00 2019-12-01 23:47:24.405 335 15644.13 401.58 53009.55 88888.00 2019-12-01 23:47:24.905 335 15644.13 401.57 53009.43 88888.00 2019-12-01 23:47:25.405 335 15644.14 401.62 53009.46 88888.00 2019-12-01 23:47:25.905 335 15644.10 401.58 53009.45 88888.00 2019-12-01 23:47:26.405 335 15644.12 401.63 53009.42 88888.00 2019-12-01 23:47:26.905 335 15644.12 401.62 53009.44 88888.00 2019-12-01 23:47:27.405 335 15644.14 401.66 53009.45 88888.00 2019-12-01 23:47:27.905 335 15644.14 401.66 53009.45 88888.00 2019-12-01 23:47:28.405 335 15644.12 401.68 53009.45 88888.00 2019-12-01 23:47:28.905 335 15644.12 401.65 53009.45 88888.00 2019-12-01 23:47:29.405 335 15644.09 401.59 53009.43 88888.00 2019-12-01 23:47:29.905 335 15644.10 401.63 53009.44 88888.00 2019-12-01 23:47:30.405 335 15644.14 401.63 53009.39 88888.00 2019-12-01 23:47:30.905 335 15644.17 401.63 53009.44 88888.00 2019-12-01 23:47:31.405 335 15644.18 401.58 53009.48 88888.00 2019-12-01 23:47:31.905 335 15644.12 401.54 53009.45 88888.00 2019-12-01 23:47:32.405 335 15644.13 401.54 53009.42 88888.00 2019-12-01 23:47:32.905 335 15644.16 401.54 53009.39 88888.00 2019-12-01 23:47:33.405 335 15644.17 401.56 53009.37 88888.00 2019-12-01 23:47:33.905 335 15644.16 401.55 53009.31 88888.00 2019-12-01 23:47:34.405 335 15644.16 401.56 53009.31 88888.00 2019-12-01 23:47:34.905 335 15644.18 401.56 53009.29 88888.00 2019-12-01 23:47:35.405 335 15644.18 401.54 53009.30 88888.00 2019-12-01 23:47:35.905 335 15644.21 401.48 53009.32 88888.00 2019-12-01 23:47:36.405 335 15644.22 401.47 53009.32 88888.00 2019-12-01 23:47:36.905 335 15644.18 401.44 53009.30 88888.00 2019-12-01 23:47:37.405 335 15644.19 401.44 53009.34 88888.00 2019-12-01 23:47:37.905 335 15644.24 401.41 53009.36 88888.00 2019-12-01 23:47:38.405 335 15644.23 401.42 53009.31 88888.00 2019-12-01 23:47:38.905 335 15644.22 401.41 53009.29 88888.00 2019-12-01 23:47:39.405 335 15644.22 401.40 53009.29 88888.00 2019-12-01 23:47:39.905 335 15644.16 401.38 53009.30 88888.00 2019-12-01 23:47:40.405 335 15644.16 401.39 53009.29 88888.00 2019-12-01 23:47:40.905 335 15644.22 401.41 53009.28 88888.00 2019-12-01 23:47:41.405 335 15644.25 401.42 53009.26 88888.00 2019-12-01 23:47:41.905 335 15644.22 401.42 53009.28 88888.00 2019-12-01 23:47:42.405 335 15644.19 401.41 53009.31 88888.00 2019-12-01 23:47:42.905 335 15644.25 401.42 53009.28 88888.00 2019-12-01 23:47:43.405 335 15644.23 401.40 53009.31 88888.00 2019-12-01 23:47:43.905 335 15644.24 401.41 53009.35 88888.00 2019-12-01 23:47:44.405 335 15644.24 401.41 53009.30 88888.00 2019-12-01 23:47:44.905 335 15644.24 401.37 53009.40 88888.00 2019-12-01 23:47:45.405 335 15644.25 401.38 53009.42 88888.00 2019-12-01 23:47:45.905 335 15644.23 401.42 53009.37 88888.00 2019-12-01 23:47:46.405 335 15644.18 401.42 53009.36 88888.00 2019-12-01 23:47:46.905 335 15644.22 401.41 53009.37 88888.00 2019-12-01 23:47:47.405 335 15644.26 401.41 53009.36 88888.00 2019-12-01 23:47:47.905 335 15644.26 401.40 53009.32 88888.00 2019-12-01 23:47:48.405 335 15644.30 401.41 53009.35 88888.00 2019-12-01 23:47:48.905 335 15644.28 401.41 53009.32 88888.00 2019-12-01 23:47:49.405 335 15644.26 401.44 53009.35 88888.00 2019-12-01 23:47:49.905 335 15644.27 401.45 53009.36 88888.00 2019-12-01 23:47:50.405 335 15644.27 401.45 53009.39 88888.00 2019-12-01 23:47:50.905 335 15644.27 401.45 53009.39 88888.00 2019-12-01 23:47:51.405 335 15644.32 401.48 53009.38 88888.00 2019-12-01 23:47:51.905 335 15644.27 401.47 53009.34 88888.00 2019-12-01 23:47:52.405 335 15644.28 401.47 53009.34 88888.00 2019-12-01 23:47:52.905 335 15644.30 401.49 53009.36 88888.00 2019-12-01 23:47:53.405 335 15644.25 401.48 53009.32 88888.00 2019-12-01 23:47:53.905 335 15644.25 401.46 53009.30 88888.00 2019-12-01 23:47:54.405 335 15644.23 401.42 53009.30 88888.00 2019-12-01 23:47:54.905 335 15644.21 401.48 53009.38 88888.00 2019-12-01 23:47:55.405 335 15644.22 401.49 53009.31 88888.00 2019-12-01 23:47:55.905 335 15644.24 401.46 53009.28 88888.00 2019-12-01 23:47:56.405 335 15644.18 401.44 53009.32 88888.00 2019-12-01 23:47:56.905 335 15644.17 401.45 53009.36 88888.00 2019-12-01 23:47:57.405 335 15644.21 401.45 53009.34 88888.00 2019-12-01 23:47:57.905 335 15644.22 401.47 53009.32 88888.00 2019-12-01 23:47:58.905 335 15644.22 401.48 53009.29 88888.00 2019-12-01 23:47:59.405 335 15644.22 401.48 53009.28 88888.00 2019-12-01 23:47:59.905 335 15644.25 401.49 53009.26 88888.00 2019-12-01 23:48:00.405 335 15644.21 401.47 53009.19 88888.00 2019-12-01 23:48:00.905 335 15644.15 401.49 53009.19 88888.00 2019-12-01 23:48:01.405 335 15644.13 401.50 53009.21 88888.00 2019-12-01 23:48:01.905 335 15644.16 401.48 53009.23 88888.00 2019-12-01 23:48:02.405 335 15644.18 401.49 53009.23 88888.00 2019-12-01 23:48:02.905 335 15644.15 401.53 53009.29 88888.00 2019-12-01 23:48:03.405 335 15644.15 401.54 53009.27 88888.00 2019-12-01 23:48:03.905 335 15644.16 401.54 53009.25 88888.00 2019-12-01 23:48:04.405 335 15644.15 401.52 53009.26 88888.00 2019-12-01 23:48:04.905 335 15644.18 401.49 53009.35 88888.00 2019-12-01 23:48:05.405 335 15644.17 401.46 53009.38 88888.00 2019-12-01 23:48:05.905 335 15644.22 401.38 53009.32 88888.00 2019-12-01 23:48:06.405 335 15644.23 401.49 53009.29 88888.00 2019-12-01 23:48:06.905 335 15644.25 401.54 53009.28 88888.00 2019-12-01 23:48:07.405 335 15644.26 401.54 53009.29 88888.00 2019-12-01 23:48:07.905 335 15644.21 401.53 53009.31 88888.00 2019-12-01 23:48:08.905 335 15644.17 401.52 53009.35 88888.00 2019-12-01 23:48:09.405 335 15644.22 401.52 53009.35 88888.00 2019-12-01 23:48:09.905 335 15644.22 401.48 53009.36 88888.00 2019-12-01 23:48:10.405 335 15644.19 401.48 53009.37 88888.00 2019-12-01 23:48:10.905 335 15644.19 401.52 53009.36 88888.00 2019-12-01 23:48:11.405 335 15644.18 401.48 53009.36 88888.00 2019-12-01 23:48:11.905 335 15644.19 401.47 53009.31 88888.00 2019-12-01 23:48:12.405 335 15644.15 401.50 53009.34 88888.00 2019-12-01 23:48:12.905 335 15644.13 401.54 53009.35 88888.00 2019-12-01 23:48:13.405 335 15644.14 401.54 53009.38 88888.00 2019-12-01 23:48:13.905 335 15644.13 401.50 53009.43 88888.00 2019-12-01 23:48:14.405 335 15644.17 401.46 53009.40 88888.00 2019-12-01 23:48:14.905 335 15644.14 401.47 53009.40 88888.00 2019-12-01 23:48:15.405 335 15644.13 401.49 53009.39 88888.00 2019-12-01 23:48:15.905 335 15644.14 401.52 53009.37 88888.00 2019-12-01 23:48:16.405 335 15644.10 401.53 53009.40 88888.00 2019-12-01 23:48:16.905 335 15644.12 401.53 53009.40 88888.00 2019-12-01 23:48:17.405 335 15644.10 401.56 53009.34 88888.00 2019-12-01 23:48:17.905 335 15644.09 401.58 53009.29 88888.00 2019-12-01 23:48:18.405 335 15644.16 401.61 53009.35 88888.00 2019-12-01 23:48:18.905 335 15644.18 401.55 53009.40 88888.00 2019-12-01 23:48:19.405 335 15644.13 401.56 53009.37 88888.00 2019-12-01 23:48:19.905 335 15644.07 401.55 53009.37 88888.00 2019-12-01 23:48:20.405 335 15644.13 401.55 53009.37 88888.00 2019-12-01 23:48:20.905 335 15644.12 401.56 53009.38 88888.00 2019-12-01 23:48:21.405 335 15644.10 401.50 53009.42 88888.00 2019-12-01 23:48:21.905 335 15644.13 401.53 53009.43 88888.00 2019-12-01 23:48:22.405 335 15644.10 401.54 53009.39 88888.00 2019-12-01 23:48:22.905 335 15644.08 401.55 53009.40 88888.00 2019-12-01 23:48:23.405 335 15644.07 401.55 53009.45 88888.00 2019-12-01 23:48:23.905 335 15644.04 401.58 53009.46 88888.00 2019-12-01 23:48:24.405 335 15644.06 401.59 53009.48 88888.00 2019-12-01 23:48:24.905 335 15644.04 401.59 53009.41 88888.00 2019-12-01 23:48:25.405 335 15644.01 401.58 53009.40 88888.00 2019-12-01 23:48:25.905 335 15644.04 401.61 53009.45 88888.00 2019-12-01 23:48:26.405 335 15644.09 401.61 53009.51 88888.00 2019-12-01 23:48:26.905 335 15644.10 401.58 53009.46 88888.00 2019-12-01 23:48:27.405 335 15644.12 401.62 53009.44 88888.00 2019-12-01 23:48:27.905 335 15644.09 401.68 53009.45 88888.00 2019-12-01 23:48:28.405 335 15644.05 401.71 53009.44 88888.00 2019-12-01 23:48:28.905 335 15644.08 401.66 53009.42 88888.00 2019-12-01 23:48:29.405 335 15644.09 401.63 53009.45 88888.00 2019-12-01 23:48:29.905 335 15644.04 401.65 53009.40 88888.00 2019-12-01 23:48:30.405 335 15644.06 401.64 53009.40 88888.00 2019-12-01 23:48:30.905 335 15644.09 401.58 53009.45 88888.00 2019-12-01 23:48:31.405 335 15644.09 401.57 53009.42 88888.00 2019-12-01 23:48:31.905 335 15644.06 401.59 53009.42 88888.00 2019-12-01 23:48:32.405 335 15644.09 401.65 53009.43 88888.00 2019-12-01 23:48:32.905 335 15644.08 401.68 53009.43 88888.00 2019-12-01 23:48:33.405 335 15644.12 401.71 53009.46 88888.00 2019-12-01 23:48:33.905 335 15644.12 401.70 53009.45 88888.00 2019-12-01 23:48:34.405 335 15644.12 401.68 53009.46 88888.00 2019-12-01 23:48:34.905 335 15644.10 401.71 53009.43 88888.00 2019-12-01 23:48:35.405 335 15644.12 401.71 53009.44 88888.00 2019-12-01 23:48:35.905 335 15644.14 401.71 53009.42 88888.00 2019-12-01 23:48:36.405 335 15644.12 401.71 53009.42 88888.00 2019-12-01 23:48:36.905 335 15644.08 401.71 53009.43 88888.00 2019-12-01 23:48:37.405 335 15644.04 401.72 53009.45 88888.00 2019-12-01 23:48:37.905 335 15644.04 401.75 53009.46 88888.00 2019-12-01 23:48:38.405 335 15644.05 401.78 53009.42 88888.00 2019-12-01 23:48:38.905 335 15644.05 401.74 53009.43 88888.00 2019-12-01 23:48:39.405 335 15644.05 401.76 53009.48 88888.00 2019-12-01 23:48:39.905 335 15644.06 401.75 53009.51 88888.00 2019-12-01 23:48:40.405 335 15644.07 401.75 53009.52 88888.00 2019-12-01 23:48:40.905 335 15644.06 401.76 53009.50 88888.00 2019-12-01 23:48:41.405 335 15644.03 401.73 53009.47 88888.00 2019-12-01 23:48:41.905 335 15644.06 401.75 53009.48 88888.00 2019-12-01 23:48:42.405 335 15644.07 401.75 53009.49 88888.00 2019-12-01 23:48:42.905 335 15644.05 401.71 53009.47 88888.00 2019-12-01 23:48:43.405 335 15644.06 401.71 53009.45 88888.00 2019-12-01 23:48:43.905 335 15644.06 401.73 53009.47 88888.00 2019-12-01 23:48:44.405 335 15644.09 401.72 53009.48 88888.00 2019-12-01 23:48:44.905 335 15644.07 401.71 53009.45 88888.00 2019-12-01 23:48:45.405 335 15644.07 401.68 53009.47 88888.00 2019-12-01 23:48:45.905 335 15644.07 401.72 53009.49 88888.00 2019-12-01 23:48:46.405 335 15644.04 401.71 53009.44 88888.00 2019-12-01 23:48:46.905 335 15644.01 401.70 53009.43 88888.00 2019-12-01 23:48:47.405 335 15644.00 401.70 53009.43 88888.00 2019-12-01 23:48:47.905 335 15644.07 401.65 53009.41 88888.00 2019-12-01 23:48:48.405 335 15644.08 401.65 53009.46 88888.00 2019-12-01 23:48:48.905 335 15644.05 401.70 53009.49 88888.00 2019-12-01 23:48:49.405 335 15643.98 401.73 53009.49 88888.00 2019-12-01 23:48:50.405 335 15643.99 401.72 53009.49 88888.00 2019-12-01 23:48:50.905 335 15643.98 401.72 53009.48 88888.00 2019-12-01 23:48:51.405 335 15643.94 401.73 53009.50 88888.00 2019-12-01 23:48:51.905 335 15643.95 401.71 53009.50 88888.00 2019-12-01 23:48:52.405 335 15643.99 401.67 53009.51 88888.00 2019-12-01 23:48:52.905 335 15644.00 401.66 53009.50 88888.00 2019-12-01 23:48:53.405 335 15643.95 401.57 53009.48 88888.00 2019-12-01 23:48:53.905 335 15643.91 401.57 53009.55 88888.00 2019-12-01 23:48:54.405 335 15643.89 401.58 53009.57 88888.00 2019-12-01 23:48:54.905 335 15643.88 401.61 53009.56 88888.00 2019-12-01 23:48:55.405 335 15643.92 401.58 53009.49 88888.00 2019-12-01 23:48:55.905 335 15643.94 401.52 53009.52 88888.00 2019-12-01 23:48:56.405 335 15643.95 401.42 53009.48 88888.00 2019-12-01 23:48:56.905 335 15643.92 401.44 53009.55 88888.00 2019-12-01 23:48:57.405 335 15643.90 401.53 53009.52 88888.00 2019-12-01 23:48:57.905 335 15643.94 401.57 53009.48 88888.00 2019-12-01 23:48:58.405 335 15643.98 401.54 53009.45 88888.00 2019-12-01 23:48:58.905 335 15643.91 401.53 53009.44 88888.00 2019-12-01 23:48:59.405 335 15643.92 401.55 53009.48 88888.00 2019-12-01 23:48:59.905 335 15643.96 401.53 53009.51 88888.00 2019-12-01 23:49:00.405 335 15643.95 401.48 53009.51 88888.00 2019-12-01 23:49:00.905 335 15644.00 401.48 53009.51 88888.00 2019-12-01 23:49:01.405 335 15643.99 401.49 53009.50 88888.00 2019-12-01 23:49:01.905 335 15643.89 401.46 53009.52 88888.00 2019-12-01 23:49:02.405 335 15643.87 401.46 53009.48 88888.00 2019-12-01 23:49:02.905 335 15643.90 401.48 53009.48 88888.00 2019-12-01 23:49:03.405 335 15643.96 401.49 53009.50 88888.00 2019-12-01 23:49:03.905 335 15643.94 401.50 53009.49 88888.00 2019-12-01 23:49:04.405 335 15643.96 401.49 53009.50 88888.00 2019-12-01 23:49:04.905 335 15643.96 401.45 53009.51 88888.00 2019-12-01 23:49:05.405 335 15643.95 401.47 53009.55 88888.00 2019-12-01 23:49:05.905 335 15643.92 401.47 53009.56 88888.00 2019-12-01 23:49:06.405 335 15643.94 401.46 53009.51 88888.00 2019-12-01 23:49:06.905 335 15643.89 401.44 53009.52 88888.00 2019-12-01 23:49:07.405 335 15643.88 401.40 53009.52 88888.00 2019-12-01 23:49:07.905 335 15643.90 401.40 53009.51 88888.00 2019-12-01 23:49:08.405 335 15643.89 401.42 53009.48 88888.00 2019-12-01 23:49:08.905 335 15643.87 401.44 53009.47 88888.00 2019-12-01 23:49:09.405 335 15643.87 401.41 53009.46 88888.00 2019-12-01 23:49:09.905 335 15643.89 401.36 53009.44 88888.00 2019-12-01 23:49:10.405 335 15643.86 401.32 53009.46 88888.00 2019-12-01 23:49:10.905 335 15643.86 401.38 53009.45 88888.00 2019-12-01 23:49:11.405 335 15643.87 401.37 53009.41 88888.00 2019-12-01 23:49:11.905 335 15643.89 401.39 53009.44 88888.00 2019-12-01 23:49:12.405 335 15643.94 401.42 53009.44 88888.00 2019-12-01 23:49:12.905 335 15643.88 401.41 53009.46 88888.00 2019-12-01 23:49:13.405 335 15643.86 401.38 53009.48 88888.00 2019-12-01 23:49:13.905 335 15643.85 401.38 53009.47 88888.00 2019-12-01 23:49:14.405 335 15643.86 401.39 53009.44 88888.00 2019-12-01 23:49:14.905 335 15643.85 401.38 53009.41 88888.00 2019-12-01 23:49:15.405 335 15643.79 401.31 53009.42 88888.00 2019-12-01 23:49:15.905 335 15643.80 401.30 53009.42 88888.00 2019-12-01 23:49:16.405 335 15643.85 401.29 53009.46 88888.00 2019-12-01 23:49:16.905 335 15643.85 401.27 53009.45 88888.00 2019-12-01 23:49:17.405 335 15643.87 401.26 53009.42 88888.00 2019-12-01 23:49:17.905 335 15643.81 401.22 53009.38 88888.00 2019-12-01 23:49:18.405 335 15643.84 401.21 53009.41 88888.00 2019-12-01 23:49:18.905 335 15643.84 401.23 53009.43 88888.00 2019-12-01 23:49:19.405 335 15643.85 401.24 53009.42 88888.00 2019-12-01 23:49:19.905 335 15643.86 401.22 53009.45 88888.00 2019-12-01 23:49:20.405 335 15643.87 401.18 53009.41 88888.00 2019-12-01 23:49:20.905 335 15643.84 401.18 53009.38 88888.00 2019-12-01 23:49:21.405 335 15643.81 401.22 53009.38 88888.00 2019-12-01 23:49:21.905 335 15643.86 401.24 53009.40 88888.00 2019-12-01 23:49:22.405 335 15643.90 401.19 53009.43 88888.00 2019-12-01 23:49:22.905 335 15643.87 401.19 53009.46 88888.00 2019-12-01 23:49:23.405 335 15643.86 401.23 53009.46 88888.00 2019-12-01 23:49:23.905 335 15643.85 401.22 53009.48 88888.00 2019-12-01 23:49:24.405 335 15643.87 401.18 53009.46 88888.00 2019-12-01 23:49:24.905 335 15643.89 401.18 53009.42 88888.00 2019-12-01 23:49:25.405 335 15643.86 401.15 53009.43 88888.00 2019-12-01 23:49:25.905 335 15643.84 401.12 53009.46 88888.00 2019-12-01 23:49:26.405 335 15643.85 401.14 53009.48 88888.00 2019-12-01 23:49:26.905 335 15643.85 401.16 53009.49 88888.00 2019-12-01 23:49:27.405 335 15643.82 401.18 53009.48 88888.00 2019-12-01 23:49:27.905 335 15643.80 401.15 53009.48 88888.00 2019-12-01 23:49:28.405 335 15643.80 401.11 53009.44 88888.00 2019-12-01 23:49:28.905 335 15643.77 401.11 53009.42 88888.00 2019-12-01 23:49:29.405 335 15643.81 401.14 53009.47 88888.00 2019-12-01 23:49:29.905 335 15643.82 401.16 53009.48 88888.00 2019-12-01 23:49:30.405 335 15643.84 401.14 53009.43 88888.00 2019-12-01 23:49:30.905 335 15643.82 401.10 53009.38 88888.00 2019-12-01 23:49:31.905 335 15643.84 401.18 53009.45 88888.00 2019-12-01 23:49:32.405 335 15643.79 401.19 53009.40 88888.00 2019-12-01 23:49:32.905 335 15643.77 401.16 53009.39 88888.00 2019-12-01 23:49:33.405 335 15643.79 401.16 53009.38 88888.00 2019-12-01 23:49:33.905 335 15643.78 401.13 53009.36 88888.00 2019-12-01 23:49:34.405 335 15643.76 401.12 53009.31 88888.00 2019-12-01 23:49:34.905 335 15643.79 401.12 53009.37 88888.00 2019-12-01 23:49:35.405 335 15643.80 401.13 53009.39 88888.00 2019-12-01 23:49:35.905 335 15643.77 401.18 53009.43 88888.00 2019-12-01 23:49:36.405 335 15643.76 401.16 53009.46 88888.00 2019-12-01 23:49:36.905 335 15643.77 401.15 53009.42 88888.00 2019-12-01 23:49:37.405 335 15643.77 401.18 53009.38 88888.00 2019-12-01 23:49:37.905 335 15643.81 401.18 53009.39 88888.00 2019-12-01 23:49:38.405 335 15643.79 401.19 53009.37 88888.00 2019-12-01 23:49:38.905 335 15643.76 401.18 53009.34 88888.00 2019-12-01 23:49:39.905 335 15643.73 401.19 53009.29 88888.00 2019-12-01 23:49:40.405 335 15643.68 401.16 53009.34 88888.00 2019-12-01 23:49:40.905 335 15643.67 401.18 53009.31 88888.00 2019-12-01 23:49:41.405 335 15643.69 401.18 53009.27 88888.00 2019-12-01 23:49:41.905 335 15643.70 401.18 53009.32 88888.00 2019-12-01 23:49:42.405 335 15643.72 401.18 53009.37 88888.00 2019-12-01 23:49:42.905 335 15643.69 401.16 53009.37 88888.00 2019-12-01 23:49:43.405 335 15643.70 401.16 53009.36 88888.00 2019-12-01 23:49:43.905 335 15643.73 401.13 53009.32 88888.00 2019-12-01 23:49:44.405 335 15643.72 401.13 53009.37 88888.00 2019-12-01 23:49:44.905 335 15643.72 401.16 53009.39 88888.00 2019-12-01 23:49:45.405 335 15643.71 401.22 53009.40 88888.00 2019-12-01 23:49:45.905 335 15643.70 401.21 53009.39 88888.00 2019-12-01 23:49:46.405 335 15643.71 401.19 53009.37 88888.00 2019-12-01 23:49:46.905 335 15643.70 401.21 53009.37 88888.00 2019-12-01 23:49:47.405 335 15643.70 401.19 53009.37 88888.00 2019-12-01 23:49:47.905 335 15643.75 401.18 53009.38 88888.00 2019-12-01 23:49:48.405 335 15643.70 401.14 53009.40 88888.00 2019-12-01 23:49:48.905 335 15643.69 401.18 53009.46 88888.00 2019-12-01 23:49:49.405 335 15643.70 401.26 53009.47 88888.00 2019-12-01 23:49:49.905 335 15643.68 401.23 53009.44 88888.00 2019-12-01 23:49:50.405 335 15643.70 401.20 53009.41 88888.00 2019-12-01 23:49:50.905 335 15643.71 401.18 53009.44 88888.00 2019-12-01 23:49:51.405 335 15643.69 401.14 53009.43 88888.00 2019-12-01 23:49:51.905 335 15643.69 401.14 53009.42 88888.00 2019-12-01 23:49:52.405 335 15643.66 401.12 53009.46 88888.00 2019-12-01 23:49:52.905 335 15643.69 401.10 53009.47 88888.00 2019-12-01 23:49:53.405 335 15643.75 401.13 53009.43 88888.00 2019-12-01 23:49:53.905 335 15643.76 401.18 53009.41 88888.00 2019-12-01 23:49:54.405 335 15643.72 401.19 53009.42 88888.00 2019-12-01 23:49:54.905 335 15643.69 401.16 53009.43 88888.00 2019-12-01 23:49:55.405 335 15643.73 401.13 53009.40 88888.00 2019-12-01 23:49:55.905 335 15643.69 401.15 53009.41 88888.00 2019-12-01 23:49:56.405 335 15643.66 401.15 53009.41 88888.00 2019-12-01 23:49:56.905 335 15643.71 401.15 53009.41 88888.00 2019-12-01 23:49:57.405 335 15643.76 401.12 53009.42 88888.00 2019-12-01 23:49:57.905 335 15643.76 401.14 53009.43 88888.00 2019-12-01 23:49:58.405 335 15643.72 401.16 53009.48 88888.00 2019-12-01 23:49:58.905 335 15643.75 401.14 53009.45 88888.00 2019-12-01 23:49:59.405 335 15643.80 401.14 53009.46 88888.00 2019-12-01 23:49:59.905 335 15643.77 401.16 53009.46 88888.00 2019-12-01 23:50:00.405 335 15643.73 401.20 53009.49 88888.00 2019-12-01 23:50:00.905 335 15643.69 401.19 53009.49 88888.00 2019-12-01 23:50:01.405 335 15643.71 401.16 53009.45 88888.00 2019-12-01 23:50:01.905 335 15643.72 401.16 53009.48 88888.00 2019-12-01 23:50:02.405 335 15643.70 401.15 53009.48 88888.00 2019-12-01 23:50:02.905 335 15643.64 401.13 53009.49 88888.00 2019-12-01 23:50:03.405 335 15643.64 401.11 53009.49 88888.00 2019-12-01 23:50:03.905 335 15643.67 401.09 53009.49 88888.00 2019-12-01 23:50:04.405 335 15643.68 401.13 53009.49 88888.00 2019-12-01 23:50:04.905 335 15643.70 401.18 53009.48 88888.00 2019-12-01 23:50:05.405 335 15643.67 401.15 53009.45 88888.00 2019-12-01 23:50:05.905 335 15643.66 401.16 53009.44 88888.00 2019-12-01 23:50:06.405 335 15643.71 401.15 53009.41 88888.00 2019-12-01 23:50:06.905 335 15643.72 401.16 53009.42 88888.00 2019-12-01 23:50:07.405 335 15643.72 401.15 53009.43 88888.00 2019-12-01 23:50:07.905 335 15643.69 401.14 53009.42 88888.00 2019-12-01 23:50:08.405 335 15643.68 401.15 53009.41 88888.00 2019-12-01 23:50:08.905 335 15643.68 401.16 53009.41 88888.00 2019-12-01 23:50:09.405 335 15643.69 401.16 53009.41 88888.00 2019-12-01 23:50:09.905 335 15643.69 401.19 53009.37 88888.00 2019-12-01 23:50:10.405 335 15643.70 401.21 53009.40 88888.00 2019-12-01 23:50:10.905 335 15643.69 401.21 53009.41 88888.00 2019-12-01 23:50:11.405 335 15643.68 401.16 53009.42 88888.00 2019-12-01 23:50:11.905 335 15643.70 401.18 53009.37 88888.00 2019-12-01 23:50:12.405 335 15643.70 401.18 53009.39 88888.00 2019-12-01 23:50:12.905 335 15643.68 401.18 53009.41 88888.00 2019-12-01 23:50:13.405 335 15643.71 401.21 53009.41 88888.00 2019-12-01 23:50:13.905 335 15643.70 401.27 53009.39 88888.00 2019-12-01 23:50:14.405 335 15643.67 401.28 53009.37 88888.00 2019-12-01 23:50:14.905 335 15643.66 401.28 53009.38 88888.00 2019-12-01 23:50:15.405 335 15643.66 401.31 53009.42 88888.00 2019-12-01 23:50:15.905 335 15643.66 401.27 53009.42 88888.00 2019-12-01 23:50:16.405 335 15643.64 401.29 53009.46 88888.00 2019-12-01 23:50:16.905 335 15643.66 401.31 53009.41 88888.00 2019-12-01 23:50:17.405 335 15643.64 401.28 53009.39 88888.00 2019-12-01 23:50:17.905 335 15643.67 401.29 53009.39 88888.00 2019-12-01 23:50:18.405 335 15643.68 401.30 53009.38 88888.00 2019-12-01 23:50:18.905 335 15643.68 401.30 53009.37 88888.00 2019-12-01 23:50:19.405 335 15643.64 401.32 53009.38 88888.00 2019-12-01 23:50:19.905 335 15643.62 401.29 53009.37 88888.00 2019-12-01 23:50:20.405 335 15643.61 401.31 53009.39 88888.00 2019-12-01 23:50:20.905 335 15643.66 401.31 53009.39 88888.00 2019-12-01 23:50:21.405 335 15643.66 401.33 53009.34 88888.00 2019-12-01 23:50:21.905 335 15643.66 401.33 53009.42 88888.00 2019-12-01 23:50:22.405 335 15643.64 401.33 53009.42 88888.00 2019-12-01 23:50:22.905 335 15643.62 401.35 53009.39 88888.00 2019-12-01 23:50:23.405 335 15643.61 401.31 53009.40 88888.00 2019-12-01 23:50:23.905 335 15643.63 401.35 53009.40 88888.00 2019-12-01 23:50:25.405 335 15643.64 401.39 53009.34 88888.00 2019-12-01 23:50:25.905 335 15643.67 401.40 53009.34 88888.00 2019-12-01 23:50:26.405 335 15643.66 401.41 53009.31 88888.00 2019-12-01 23:50:26.905 335 15643.71 401.42 53009.32 88888.00 2019-12-01 23:50:27.405 335 15643.69 401.47 53009.36 88888.00 2019-12-01 23:50:27.905 335 15643.68 401.48 53009.39 88888.00 2019-12-01 23:50:28.405 335 15643.63 401.47 53009.34 88888.00 2019-12-01 23:50:28.905 335 15643.66 401.45 53009.35 88888.00 2019-12-01 23:50:29.405 335 15643.69 401.46 53009.32 88888.00 2019-12-01 23:50:29.905 335 15643.70 401.45 53009.32 88888.00 2019-12-01 23:50:30.405 335 15643.63 401.40 53009.36 88888.00 2019-12-01 23:50:30.905 335 15643.60 401.42 53009.35 88888.00 2019-12-01 23:50:31.405 335 15643.61 401.42 53009.35 88888.00 2019-12-01 23:50:31.905 335 15643.67 401.41 53009.30 88888.00 2019-12-01 23:50:32.405 335 15643.66 401.42 53009.28 88888.00 2019-12-01 23:50:32.905 335 15643.66 401.42 53009.28 88888.00 2019-12-01 23:50:33.405 335 15643.69 401.46 53009.36 88888.00 2019-12-01 23:50:33.905 335 15643.67 401.45 53009.37 88888.00 2019-12-01 23:50:34.905 335 15643.66 401.50 53009.28 88888.00 2019-12-01 23:50:35.405 335 15643.66 401.52 53009.34 88888.00 2019-12-01 23:50:35.905 335 15643.71 401.50 53009.37 88888.00 2019-12-01 23:50:36.405 335 15643.73 401.50 53009.31 88888.00 2019-12-01 23:50:36.905 335 15643.78 401.50 53009.34 88888.00 2019-12-01 23:50:37.405 335 15643.75 401.49 53009.31 88888.00 2019-12-01 23:50:37.905 335 15643.71 401.50 53009.35 88888.00 2019-12-01 23:50:38.405 335 15643.73 401.54 53009.39 88888.00 2019-12-01 23:50:38.905 335 15643.69 401.57 53009.36 88888.00 2019-12-01 23:50:39.405 335 15643.70 401.56 53009.36 88888.00 2019-12-01 23:50:39.905 335 15643.75 401.53 53009.36 88888.00 2019-12-01 23:50:40.405 335 15643.69 401.53 53009.37 88888.00 2019-12-01 23:50:40.905 335 15643.66 401.53 53009.36 88888.00 2019-12-01 23:50:41.405 335 15643.67 401.55 53009.36 88888.00 2019-12-01 23:50:41.905 335 15643.63 401.56 53009.32 88888.00 2019-12-01 23:50:42.405 335 15643.64 401.54 53009.39 88888.00 2019-12-01 23:50:42.905 335 15643.67 401.49 53009.43 88888.00 2019-12-01 23:50:43.405 335 15643.66 401.52 53009.43 88888.00 2019-12-01 23:50:43.905 335 15643.68 401.52 53009.43 88888.00 2019-12-01 23:50:44.405 335 15643.70 401.49 53009.39 88888.00 2019-12-01 23:50:44.905 335 15643.67 401.54 53009.38 88888.00 2019-12-01 23:50:45.405 335 15643.67 401.54 53009.37 88888.00 2019-12-01 23:50:45.905 335 15643.66 401.54 53009.38 88888.00 2019-12-01 23:50:46.405 335 15643.67 401.54 53009.40 88888.00 2019-12-01 23:50:46.905 335 15643.66 401.54 53009.38 88888.00 2019-12-01 23:50:47.405 335 15643.66 401.54 53009.36 88888.00 2019-12-01 23:50:47.905 335 15643.66 401.53 53009.39 88888.00 2019-12-01 23:50:48.405 335 15643.69 401.48 53009.34 88888.00 2019-12-01 23:50:48.905 335 15643.67 401.48 53009.28 88888.00 2019-12-01 23:50:49.405 335 15643.64 401.50 53009.31 88888.00 2019-12-01 23:50:49.905 335 15643.68 401.50 53009.35 88888.00 2019-12-01 23:50:50.405 335 15643.70 401.50 53009.36 88888.00 2019-12-01 23:50:50.905 335 15643.71 401.52 53009.35 88888.00 2019-12-01 23:50:51.405 335 15643.73 401.53 53009.32 88888.00 2019-12-01 23:50:51.905 335 15643.72 401.56 53009.32 88888.00 2019-12-01 23:50:52.405 335 15643.72 401.57 53009.39 88888.00 2019-12-01 23:50:52.905 335 15643.75 401.58 53009.42 88888.00 2019-12-01 23:50:53.405 335 15643.76 401.59 53009.42 88888.00 2019-12-01 23:50:53.905 335 15643.73 401.59 53009.40 88888.00 2019-12-01 23:50:54.405 335 15643.70 401.57 53009.40 88888.00 2019-12-01 23:50:54.905 335 15643.72 401.57 53009.42 88888.00 2019-12-01 23:50:55.405 335 15643.70 401.62 53009.43 88888.00 2019-12-01 23:50:55.905 335 15643.72 401.59 53009.41 88888.00 2019-12-01 23:50:56.405 335 15643.75 401.62 53009.39 88888.00 2019-12-01 23:50:56.905 335 15643.77 401.63 53009.40 88888.00 2019-12-01 23:50:57.405 335 15643.75 401.56 53009.40 88888.00 2019-12-01 23:50:57.905 335 15643.76 401.58 53009.41 88888.00 2019-12-01 23:50:58.405 335 15643.77 401.61 53009.44 88888.00 2019-12-01 23:50:58.905 335 15643.77 401.62 53009.45 88888.00 2019-12-01 23:50:59.405 335 15643.77 401.61 53009.45 88888.00 2019-12-01 23:50:59.905 335 15643.75 401.64 53009.46 88888.00 2019-12-01 23:51:00.405 335 15643.75 401.66 53009.41 88888.00 2019-12-01 23:51:00.905 335 15643.72 401.68 53009.39 88888.00 2019-12-01 23:51:01.405 335 15643.71 401.67 53009.39 88888.00 2019-12-01 23:51:01.905 335 15643.78 401.71 53009.43 88888.00 2019-12-01 23:51:02.405 335 15643.77 401.73 53009.46 88888.00 2019-12-01 23:51:02.905 335 15643.78 401.73 53009.44 88888.00 2019-12-01 23:51:03.405 335 15643.79 401.67 53009.40 88888.00 2019-12-01 23:51:03.905 335 15643.77 401.70 53009.38 88888.00 2019-12-01 23:51:04.405 335 15643.71 401.72 53009.40 88888.00 2019-12-01 23:51:04.905 335 15643.68 401.76 53009.42 88888.00 2019-12-01 23:51:05.405 335 15643.70 401.78 53009.47 88888.00 2019-12-01 23:51:05.905 335 15643.78 401.81 53009.48 88888.00 2019-12-01 23:51:06.405 335 15643.73 401.82 53009.46 88888.00 2019-12-01 23:51:06.905 335 15643.73 401.83 53009.45 88888.00 2019-12-01 23:51:07.405 335 15643.73 401.81 53009.49 88888.00 2019-12-01 23:51:07.905 335 15643.73 401.87 53009.52 88888.00 2019-12-01 23:51:08.405 335 15643.78 401.87 53009.49 88888.00 2019-12-01 23:51:08.905 335 15643.77 401.83 53009.51 88888.00 2019-12-01 23:51:09.405 335 15643.78 401.81 53009.48 88888.00 2019-12-01 23:51:09.905 335 15643.78 401.80 53009.46 88888.00 2019-12-01 23:51:10.405 335 15643.77 401.78 53009.49 88888.00 2019-12-01 23:51:10.905 335 15643.78 401.76 53009.48 88888.00 2019-12-01 23:51:11.405 335 15643.72 401.78 53009.41 88888.00 2019-12-01 23:51:11.905 335 15643.69 401.79 53009.41 88888.00 2019-12-01 23:51:12.405 335 15643.68 401.81 53009.40 88888.00 2019-12-01 23:51:12.905 335 15643.70 401.81 53009.43 88888.00 2019-12-01 23:51:13.405 335 15643.68 401.80 53009.40 88888.00 2019-12-01 23:51:13.905 335 15643.62 401.79 53009.36 88888.00 2019-12-01 23:51:14.405 335 15643.66 401.75 53009.34 88888.00 2019-12-01 23:51:14.905 335 15643.68 401.78 53009.36 88888.00 2019-12-01 23:51:15.405 335 15643.67 401.80 53009.41 88888.00 2019-12-01 23:51:15.905 335 15643.69 401.80 53009.40 88888.00 2019-12-01 23:51:16.405 335 15643.68 401.83 53009.45 88888.00 2019-12-01 23:51:16.905 335 15643.62 401.87 53009.47 88888.00 2019-12-01 23:51:17.405 335 15643.59 401.83 53009.42 88888.00 2019-12-01 23:51:17.905 335 15643.62 401.81 53009.40 88888.00 2019-12-01 23:51:18.405 335 15643.67 401.81 53009.46 88888.00 2019-12-01 23:51:18.905 335 15643.66 401.83 53009.56 88888.00 2019-12-01 23:51:19.405 335 15643.62 401.84 53009.58 88888.00 2019-12-01 23:51:19.905 335 15643.67 401.88 53009.50 88888.00 2019-12-01 23:51:20.405 335 15643.63 401.85 53009.42 88888.00 2019-12-01 23:51:20.905 335 15643.63 401.85 53009.44 88888.00 2019-12-01 23:51:21.405 335 15643.57 401.87 53009.49 88888.00 2019-12-01 23:51:21.905 335 15643.57 401.89 53009.56 88888.00 2019-12-01 23:51:22.405 335 15643.57 401.88 53009.55 88888.00 2019-12-01 23:51:22.905 335 15643.63 401.87 53009.56 88888.00 2019-12-01 23:51:23.405 335 15643.67 401.91 53009.50 88888.00 2019-12-01 23:51:23.905 335 15643.63 401.90 53009.48 88888.00 2019-12-01 23:51:24.405 335 15643.64 401.87 53009.49 88888.00 2019-12-01 23:51:24.905 335 15643.63 401.84 53009.50 88888.00 2019-12-01 23:51:25.405 335 15643.66 401.89 53009.48 88888.00 2019-12-01 23:51:25.905 335 15643.63 401.89 53009.46 88888.00 2019-12-01 23:51:26.405 335 15643.62 401.91 53009.43 88888.00 2019-12-01 23:51:26.905 335 15643.61 401.91 53009.42 88888.00 2019-12-01 23:51:27.405 335 15643.63 401.90 53009.44 88888.00 2019-12-01 23:51:27.905 335 15643.64 401.82 53009.47 88888.00 2019-12-01 23:51:28.405 335 15643.62 401.82 53009.46 88888.00 2019-12-01 23:51:28.905 335 15643.66 401.83 53009.48 88888.00 2019-12-01 23:51:29.405 335 15643.66 401.85 53009.50 88888.00 2019-12-01 23:51:29.905 335 15643.63 401.88 53009.48 88888.00 2019-12-01 23:51:30.405 335 15643.63 401.88 53009.49 88888.00 2019-12-01 23:51:30.905 335 15643.64 401.82 53009.49 88888.00 2019-12-01 23:51:31.405 335 15643.62 401.82 53009.51 88888.00 2019-12-01 23:51:31.905 335 15643.59 401.85 53009.54 88888.00 2019-12-01 23:51:32.405 335 15643.61 401.85 53009.58 88888.00 2019-12-01 23:51:32.905 335 15643.60 401.81 53009.59 88888.00 2019-12-01 23:51:33.405 335 15643.62 401.79 53009.56 88888.00 2019-12-01 23:51:33.905 335 15643.62 401.82 53009.54 88888.00 2019-12-01 23:51:34.405 335 15643.59 401.81 53009.49 88888.00 2019-12-01 23:51:34.905 335 15643.58 401.80 53009.46 88888.00 2019-12-01 23:51:35.405 335 15643.58 401.83 53009.56 88888.00 2019-12-01 23:51:35.905 335 15643.58 401.79 53009.55 88888.00 2019-12-01 23:51:36.405 335 15643.57 401.79 53009.49 88888.00 2019-12-01 23:51:36.905 335 15643.58 401.83 53009.51 88888.00 2019-12-01 23:51:37.405 335 15643.53 401.82 53009.51 88888.00 2019-12-01 23:51:37.905 335 15643.51 401.83 53009.52 88888.00 2019-12-01 23:51:38.405 335 15643.55 401.84 53009.48 88888.00 2019-12-01 23:51:38.905 335 15643.60 401.88 53009.41 88888.00 2019-12-01 23:51:39.405 335 15643.58 401.84 53009.46 88888.00 2019-12-01 23:51:39.906 335 15643.58 401.79 53009.50 88888.00 2019-12-01 23:51:40.406 335 15643.54 401.78 53009.48 88888.00 2019-12-01 23:51:40.906 335 15643.59 401.81 53009.48 88888.00 2019-12-01 23:51:41.406 335 15643.60 401.79 53009.48 88888.00 2019-12-01 23:51:41.906 335 15643.59 401.78 53009.50 88888.00 2019-12-01 23:51:42.406 335 15643.64 401.80 53009.48 88888.00 2019-12-01 23:51:42.906 335 15643.68 401.79 53009.49 88888.00 2019-12-01 23:51:43.406 335 15643.66 401.79 53009.51 88888.00 2019-12-01 23:51:43.906 335 15643.63 401.76 53009.48 88888.00 2019-12-01 23:51:44.406 335 15643.68 401.71 53009.47 88888.00 2019-12-01 23:51:44.906 335 15643.66 401.73 53009.43 88888.00 2019-12-01 23:51:45.406 335 15643.67 401.75 53009.42 88888.00 2019-12-01 23:51:45.906 335 15643.68 401.72 53009.43 88888.00 2019-12-01 23:51:46.406 335 15643.66 401.73 53009.44 88888.00 2019-12-01 23:51:46.906 335 15643.68 401.73 53009.45 88888.00 2019-12-01 23:51:48.406 335 15643.73 401.68 53009.46 88888.00 2019-12-01 23:51:48.906 335 15643.73 401.67 53009.45 88888.00 2019-12-01 23:51:49.406 335 15643.71 401.66 53009.44 88888.00 2019-12-01 23:51:49.906 335 15643.71 401.71 53009.43 88888.00 2019-12-01 23:51:50.406 335 15643.72 401.67 53009.42 88888.00 2019-12-01 23:51:50.906 335 15643.71 401.71 53009.45 88888.00 2019-12-01 23:51:51.406 335 15643.73 401.67 53009.48 88888.00 2019-12-01 23:51:51.906 335 15643.70 401.70 53009.45 88888.00 2019-12-01 23:51:52.406 335 15643.71 401.65 53009.42 88888.00 2019-12-01 23:51:52.906 335 15643.76 401.66 53009.45 88888.00 2019-12-01 23:51:53.406 335 15643.79 401.66 53009.46 88888.00 2019-12-01 23:51:53.906 335 15643.80 401.62 53009.43 88888.00 2019-12-01 23:51:54.406 335 15643.81 401.64 53009.43 88888.00 2019-12-01 23:51:54.906 335 15643.84 401.63 53009.46 88888.00 2019-12-01 23:51:55.406 335 15643.86 401.55 53009.48 88888.00 2019-12-01 23:51:55.906 335 15643.89 401.49 53009.44 88888.00 2019-12-01 23:51:56.406 335 15643.91 401.56 53009.41 88888.00 2019-12-01 23:51:56.906 335 15643.95 401.64 53009.42 88888.00 2019-12-01 23:51:57.406 335 15643.94 401.62 53009.45 88888.00 2019-12-01 23:51:57.906 335 15643.92 401.61 53009.45 88888.00 2019-12-01 23:51:58.406 335 15643.90 401.55 53009.45 88888.00 2019-12-01 23:51:58.906 335 15643.89 401.55 53009.45 88888.00 2019-12-01 23:51:59.406 335 15643.89 401.53 53009.40 88888.00 2019-12-01 23:51:59.906 335 15643.87 401.56 53009.38 88888.00 2019-12-01 23:52:00.406 335 15643.87 401.54 53009.39 88888.00 2019-12-01 23:52:00.906 335 15643.88 401.54 53009.36 88888.00 2019-12-01 23:52:01.406 335 15643.91 401.53 53009.28 88888.00 2019-12-01 23:52:01.906 335 15643.94 401.48 53009.25 88888.00 2019-12-01 23:52:02.406 335 15643.98 401.54 53009.27 88888.00 2019-12-01 23:52:02.906 335 15643.99 401.54 53009.25 88888.00 2019-12-01 23:52:03.406 335 15643.96 401.52 53009.24 88888.00 2019-12-01 23:52:03.906 335 15643.94 401.52 53009.28 88888.00 2019-12-01 23:52:04.406 335 15643.95 401.53 53009.29 88888.00 2019-12-01 23:52:04.906 335 15643.98 401.55 53009.28 88888.00 2019-12-01 23:52:05.406 335 15643.97 401.54 53009.29 88888.00 2019-12-01 23:52:05.906 335 15643.98 401.42 53009.27 88888.00 2019-12-01 23:52:06.406 335 15644.01 401.44 53009.25 88888.00 2019-12-01 23:52:06.906 335 15644.03 401.49 53009.29 88888.00 2019-12-01 23:52:07.406 335 15644.07 401.44 53009.29 88888.00 2019-12-01 23:52:07.906 335 15644.06 401.46 53009.23 88888.00 2019-12-01 23:52:08.406 335 15644.04 401.48 53009.21 88888.00 2019-12-01 23:52:08.906 335 15644.05 401.47 53009.23 88888.00 2019-12-01 23:52:09.406 335 15644.09 401.47 53009.21 88888.00 2019-12-01 23:52:09.906 335 15644.12 401.46 53009.19 88888.00 2019-12-01 23:52:10.406 335 15644.09 401.41 53009.16 88888.00 2019-12-01 23:52:10.906 335 15644.08 401.45 53009.12 88888.00 2019-12-01 23:52:11.406 335 15644.10 401.47 53009.16 88888.00 2019-12-01 23:52:11.906 335 15644.13 401.44 53009.15 88888.00 2019-12-01 23:52:12.406 335 15644.15 401.40 53009.12 88888.00 2019-12-01 23:52:12.906 335 15644.15 401.45 53009.14 88888.00 2019-12-01 23:52:13.406 335 15644.12 401.47 53009.12 88888.00 2019-12-01 23:52:13.906 335 15644.10 401.49 53009.16 88888.00 2019-12-01 23:52:14.406 335 15644.08 401.48 53009.16 88888.00 2019-12-01 23:52:14.906 335 15644.03 401.47 53009.14 88888.00 2019-12-01 23:52:15.406 335 15644.07 401.45 53009.15 88888.00 2019-12-01 23:52:15.906 335 15644.10 401.45 53009.20 88888.00 2019-12-01 23:52:16.406 335 15644.08 401.42 53009.17 88888.00 2019-12-01 23:52:16.906 335 15644.07 401.45 53009.15 88888.00 2019-12-01 23:52:17.406 335 15644.09 401.46 53009.18 88888.00 2019-12-01 23:52:17.906 335 15644.08 401.39 53009.18 88888.00 2019-12-01 23:52:18.406 335 15644.05 401.41 53009.19 88888.00 2019-12-01 23:52:19.406 335 15644.07 401.40 53009.18 88888.00 2019-12-01 23:52:19.906 335 15644.03 401.39 53009.20 88888.00 2019-12-01 23:52:20.406 335 15644.12 401.39 53009.16 88888.00 2019-12-01 23:52:20.906 335 15644.16 401.39 53009.10 88888.00 2019-12-01 23:52:21.406 335 15644.16 401.39 53009.17 88888.00 2019-12-01 23:52:21.906 335 15644.13 401.38 53009.19 88888.00 2019-12-01 23:52:22.406 335 15644.13 401.36 53009.14 88888.00 2019-12-01 23:52:22.906 335 15644.12 401.35 53009.10 88888.00 2019-12-01 23:52:23.406 335 15644.15 401.35 53009.10 88888.00 2019-12-01 23:52:23.906 335 15644.19 401.36 53009.15 88888.00 2019-12-01 23:52:24.406 335 15644.15 401.36 53009.19 88888.00 2019-12-01 23:52:24.906 335 15644.18 401.37 53009.15 88888.00 2019-12-01 23:52:25.406 335 15644.16 401.38 53009.07 88888.00 2019-12-01 23:52:25.906 335 15644.18 401.40 53009.08 88888.00 2019-12-01 23:52:26.406 335 15644.22 401.40 53009.10 88888.00 2019-12-01 23:52:26.906 335 15644.22 401.35 53009.09 88888.00 2019-12-01 23:52:27.406 335 15644.19 401.32 53009.06 88888.00 2019-12-01 23:52:27.906 335 15644.16 401.32 53009.06 88888.00 2019-12-01 23:52:28.406 335 15644.19 401.33 53009.08 88888.00 2019-12-01 23:52:28.906 335 15644.23 401.33 53009.05 88888.00 2019-12-01 23:52:29.406 335 15644.23 401.31 53009.09 88888.00 2019-12-01 23:52:29.906 335 15644.17 401.27 53009.09 88888.00 2019-12-01 23:52:30.406 335 15644.16 401.26 53009.12 88888.00 2019-12-01 23:52:30.906 335 15644.18 401.23 53009.10 88888.00 2019-12-01 23:52:31.406 335 15644.22 401.21 53009.10 88888.00 2019-12-01 23:52:31.906 335 15644.23 401.24 53009.14 88888.00 2019-12-01 23:52:32.406 335 15644.22 401.21 53009.18 88888.00 2019-12-01 23:52:32.906 335 15644.26 401.20 53009.18 88888.00 2019-12-01 23:52:33.406 335 15644.18 401.24 53009.19 88888.00 2019-12-01 23:52:33.906 335 15644.23 401.22 53009.14 88888.00 2019-12-01 23:52:34.406 335 15644.25 401.19 53009.17 88888.00 2019-12-01 23:52:34.906 335 15644.23 401.18 53009.19 88888.00 2019-12-01 23:52:35.406 335 15644.27 401.16 53009.19 88888.00 2019-12-01 23:52:35.906 335 15644.30 401.14 53009.18 88888.00 2019-12-01 23:52:36.406 335 15644.24 401.11 53009.15 88888.00 2019-12-01 23:52:36.906 335 15644.26 401.05 53009.09 88888.00 2019-12-01 23:52:37.406 335 15644.30 401.03 53009.14 88888.00 2019-12-01 23:52:37.906 335 15644.27 400.98 53009.16 88888.00 2019-12-01 23:52:38.406 335 15644.32 401.01 53009.16 88888.00 2019-12-01 23:52:38.906 335 15644.24 401.00 53009.19 88888.00 2019-12-01 23:52:39.406 335 15644.21 400.98 53009.19 88888.00 2019-12-01 23:52:39.906 335 15644.27 400.96 53009.17 88888.00 2019-12-01 23:52:40.406 335 15644.26 400.92 53009.18 88888.00 2019-12-01 23:52:40.906 335 15644.26 400.89 53009.19 88888.00 2019-12-01 23:52:41.406 335 15644.27 400.90 53009.18 88888.00 2019-12-01 23:52:41.906 335 15644.28 400.88 53009.15 88888.00 2019-12-01 23:52:42.406 335 15644.31 400.86 53009.22 88888.00 2019-12-01 23:52:42.906 335 15644.30 400.88 53009.21 88888.00 2019-12-01 23:52:43.406 335 15644.31 400.88 53009.19 88888.00 2019-12-01 23:52:43.906 335 15644.34 400.84 53009.17 88888.00 2019-12-01 23:52:44.406 335 15644.37 400.81 53009.19 88888.00 2019-12-01 23:52:44.906 335 15644.36 400.84 53009.21 88888.00 2019-12-01 23:52:45.406 335 15644.33 400.84 53009.12 88888.00 2019-12-01 23:52:45.906 335 15644.39 400.80 53009.14 88888.00 2019-12-01 23:52:46.406 335 15644.41 400.71 53009.14 88888.00 2019-12-01 23:52:46.906 335 15644.36 400.74 53009.14 88888.00 2019-12-01 23:52:47.406 335 15644.36 400.74 53009.14 88888.00 2019-12-01 23:52:47.906 335 15644.40 400.72 53009.14 88888.00 2019-12-01 23:52:48.406 335 15644.43 400.71 53009.08 88888.00 2019-12-01 23:52:48.906 335 15644.46 400.72 53009.03 88888.00 2019-12-01 23:52:49.406 335 15644.43 400.69 53009.00 88888.00 2019-12-01 23:52:49.906 335 15644.44 400.69 53009.03 88888.00 2019-12-01 23:52:50.406 335 15644.48 400.69 53009.06 88888.00 2019-12-01 23:52:50.906 335 15644.49 400.69 53009.05 88888.00 2019-12-01 23:52:51.406 335 15644.51 400.69 53009.07 88888.00 2019-12-01 23:52:51.906 335 15644.54 400.67 53009.03 88888.00 2019-12-01 23:52:52.406 335 15644.51 400.63 53009.03 88888.00 2019-12-01 23:52:52.906 335 15644.53 400.61 53009.06 88888.00 2019-12-01 23:52:53.406 335 15644.52 400.62 53009.06 88888.00 2019-12-01 23:52:53.906 335 15644.53 400.66 53009.01 88888.00 2019-12-01 23:52:54.406 335 15644.58 400.62 53008.98 88888.00 2019-12-01 23:52:54.906 335 15644.60 400.61 53009.03 88888.00 2019-12-01 23:52:55.406 335 15644.58 400.62 53009.00 88888.00 2019-12-01 23:52:55.906 335 15644.58 400.62 53008.97 88888.00 2019-12-01 23:52:56.406 335 15644.59 400.59 53009.03 88888.00 2019-12-01 23:52:56.906 335 15644.60 400.59 53009.06 88888.00 2019-12-01 23:52:57.406 335 15644.62 400.59 53009.01 88888.00 2019-12-01 23:52:57.906 335 15644.67 400.57 53008.96 88888.00 2019-12-01 23:52:58.406 335 15644.62 400.54 53008.96 88888.00 2019-12-01 23:52:58.906 335 15644.57 400.54 53008.98 88888.00 2019-12-01 23:52:59.406 335 15644.61 400.53 53008.94 88888.00 2019-12-01 23:52:59.906 335 15644.69 400.53 53008.90 88888.00 2019-12-01 23:53:00.906 335 15644.63 400.55 53008.86 88888.00 2019-12-01 23:53:01.406 335 15644.67 400.59 53008.82 88888.00 2019-12-01 23:53:01.906 335 15644.69 400.59 53008.83 88888.00 2019-12-01 23:53:02.406 335 15644.68 400.55 53008.83 88888.00 2019-12-01 23:53:02.906 335 15644.76 400.58 53008.83 88888.00 2019-12-01 23:53:03.406 335 15644.71 400.55 53008.81 88888.00 2019-12-01 23:53:03.906 335 15644.71 400.51 53008.78 88888.00 2019-12-01 23:53:04.406 335 15644.71 400.50 53008.80 88888.00 2019-12-01 23:53:04.906 335 15644.68 400.47 53008.80 88888.00 2019-12-01 23:53:05.406 335 15644.68 400.51 53008.83 88888.00 2019-12-01 23:53:05.906 335 15644.69 400.52 53008.82 88888.00 2019-12-01 23:53:06.406 335 15644.72 400.50 53008.86 88888.00 2019-12-01 23:53:06.906 335 15644.78 400.52 53008.88 88888.00 2019-12-01 23:53:07.406 335 15644.78 400.54 53008.83 88888.00 2019-12-01 23:53:07.906 335 15644.75 400.54 53008.84 88888.00 2019-12-01 23:53:08.406 335 15644.71 400.50 53008.84 88888.00 2019-12-01 23:53:08.906 335 15644.70 400.50 53008.81 88888.00 2019-12-01 23:53:09.406 335 15644.73 400.57 53008.78 88888.00 2019-12-01 23:53:09.906 335 15644.75 400.58 53008.77 88888.00 2019-12-01 23:53:10.406 335 15644.69 400.55 53008.79 88888.00 2019-12-01 23:53:10.906 335 15644.69 400.52 53008.83 88888.00 2019-12-01 23:53:11.406 335 15644.73 400.54 53008.78 88888.00 2019-12-01 23:53:11.906 335 15644.73 400.68 53008.75 88888.00 2019-12-01 23:53:12.406 335 15644.73 400.70 53008.72 88888.00 2019-12-01 23:53:12.906 335 15644.75 400.69 53008.74 88888.00 2019-12-01 23:53:13.406 335 15644.76 400.69 53008.78 88888.00 2019-12-01 23:53:13.906 335 15644.75 400.64 53008.76 88888.00 2019-12-01 23:53:14.406 335 15644.72 400.62 53008.75 88888.00 2019-12-01 23:53:14.906 335 15644.71 400.63 53008.74 88888.00 2019-12-01 23:53:15.406 335 15644.69 400.67 53008.72 88888.00 2019-12-01 23:53:15.906 335 15644.69 400.68 53008.69 88888.00 2019-12-01 23:53:16.406 335 15644.67 400.69 53008.71 88888.00 2019-12-01 23:53:16.906 335 15644.67 400.70 53008.76 88888.00 2019-12-01 23:53:17.406 335 15644.70 400.68 53008.77 88888.00 2019-12-01 23:53:17.906 335 15644.70 400.67 53008.75 88888.00 2019-12-01 23:53:18.406 335 15644.71 400.71 53008.79 88888.00 2019-12-01 23:53:18.906 335 15644.76 400.75 53008.83 88888.00 2019-12-01 23:53:19.406 335 15644.76 400.75 53008.83 88888.00 2019-12-01 23:53:19.906 335 15644.75 400.72 53008.77 88888.00 2019-12-01 23:53:20.406 335 15644.72 400.72 53008.72 88888.00 2019-12-01 23:53:20.906 335 15644.75 400.75 53008.74 88888.00 2019-12-01 23:53:21.406 335 15644.73 400.78 53008.72 88888.00 2019-12-01 23:53:21.906 335 15644.68 400.80 53008.75 88888.00 2019-12-01 23:53:22.406 335 15644.72 400.79 53008.76 88888.00 2019-12-01 23:53:22.906 335 15644.70 400.81 53008.79 88888.00 2019-12-01 23:53:23.406 335 15644.70 400.81 53008.72 88888.00 2019-12-01 23:53:23.906 335 15644.72 400.81 53008.75 88888.00 2019-12-01 23:53:24.406 335 15644.75 400.84 53008.74 88888.00 2019-12-01 23:53:24.906 335 15644.75 400.84 53008.75 88888.00 2019-12-01 23:53:25.406 335 15644.72 400.80 53008.78 88888.00 2019-12-01 23:53:25.906 335 15644.68 400.79 53008.77 88888.00 2019-12-01 23:53:26.406 335 15644.71 400.81 53008.76 88888.00 2019-12-01 23:53:26.906 335 15644.76 400.84 53008.76 88888.00 2019-12-01 23:53:27.406 335 15644.73 400.86 53008.71 88888.00 2019-12-01 23:53:27.906 335 15644.75 400.87 53008.71 88888.00 2019-12-01 23:53:28.406 335 15644.72 400.88 53008.70 88888.00 2019-12-01 23:53:28.906 335 15644.70 400.88 53008.69 88888.00 2019-12-01 23:53:29.406 335 15644.70 400.88 53008.63 88888.00 2019-12-01 23:53:29.906 335 15644.68 400.87 53008.65 88888.00 2019-12-01 23:53:30.406 335 15644.70 400.85 53008.64 88888.00 2019-12-01 23:53:30.906 335 15644.75 400.86 53008.67 88888.00 2019-12-01 23:53:31.406 335 15644.77 400.87 53008.67 88888.00 2019-12-01 23:53:31.906 335 15644.76 400.89 53008.71 88888.00 2019-12-01 23:53:32.406 335 15644.75 400.95 53008.76 88888.00 2019-12-01 23:53:32.906 335 15644.70 400.96 53008.77 88888.00 2019-12-01 23:53:33.406 335 15644.69 400.93 53008.78 88888.00 2019-12-01 23:53:33.906 335 15644.67 400.93 53008.76 88888.00 2019-12-01 23:53:34.406 335 15644.71 400.90 53008.76 88888.00 2019-12-01 23:53:34.906 335 15644.72 400.90 53008.74 88888.00 2019-12-01 23:53:35.406 335 15644.71 400.90 53008.77 88888.00 2019-12-01 23:53:35.906 335 15644.71 400.93 53008.78 88888.00 2019-12-01 23:53:36.406 335 15644.73 400.94 53008.82 88888.00 2019-12-01 23:53:36.906 335 15644.75 400.96 53008.86 88888.00 2019-12-01 23:53:37.406 335 15644.73 400.92 53008.84 88888.00 2019-12-01 23:53:37.906 335 15644.71 400.89 53008.85 88888.00 2019-12-01 23:53:38.406 335 15644.71 400.90 53008.86 88888.00 2019-12-01 23:53:38.906 335 15644.70 400.95 53008.83 88888.00 2019-12-01 23:53:39.406 335 15644.72 400.93 53008.88 88888.00 2019-12-01 23:53:39.906 335 15644.79 400.90 53008.91 88888.00 2019-12-01 23:53:40.406 335 15644.76 400.88 53008.90 88888.00 2019-12-01 23:53:40.906 335 15644.71 400.88 53008.89 88888.00 2019-12-01 23:53:41.406 335 15644.68 400.89 53008.89 88888.00 2019-12-01 23:53:41.906 335 15644.75 400.90 53008.86 88888.00 2019-12-01 23:53:42.406 335 15644.72 400.89 53008.87 88888.00 2019-12-01 23:53:42.906 335 15644.71 400.89 53008.90 88888.00 2019-12-01 23:53:43.406 335 15644.69 400.88 53008.90 88888.00 2019-12-01 23:53:43.906 335 15644.71 400.87 53008.90 88888.00 2019-12-01 23:53:44.406 335 15644.73 400.86 53008.91 88888.00 2019-12-01 23:53:44.906 335 15644.70 400.87 53008.96 88888.00 2019-12-01 23:53:45.406 335 15644.69 400.90 53008.96 88888.00 2019-12-01 23:53:45.906 335 15644.71 400.95 53008.95 88888.00 2019-12-01 23:53:46.406 335 15644.76 400.96 53008.97 88888.00 2019-12-01 23:53:46.906 335 15644.79 400.94 53008.95 88888.00 2019-12-01 23:53:47.406 335 15644.76 400.95 53008.95 88888.00 2019-12-01 23:53:47.906 335 15644.78 400.98 53009.00 88888.00 2019-12-01 23:53:48.406 335 15644.77 400.97 53009.03 88888.00 2019-12-01 23:53:48.906 335 15644.82 401.00 53009.04 88888.00 2019-12-01 23:53:49.406 335 15644.79 400.92 53009.01 88888.00 2019-12-01 23:53:49.906 335 15644.75 400.94 53008.92 88888.00 2019-12-01 23:53:50.406 335 15644.70 400.97 53008.88 88888.00 2019-12-01 23:53:50.906 335 15644.76 400.97 53008.91 88888.00 2019-12-01 23:53:51.406 335 15644.71 401.00 53008.89 88888.00 2019-12-01 23:53:51.906 335 15644.69 401.00 53008.92 88888.00 2019-12-01 23:53:52.406 335 15644.70 400.98 53008.96 88888.00 2019-12-01 23:53:52.906 335 15644.69 401.00 53008.94 88888.00 2019-12-01 23:53:53.406 335 15644.70 401.02 53008.88 88888.00 2019-12-01 23:53:53.906 335 15644.76 401.04 53008.89 88888.00 2019-12-01 23:53:54.406 335 15644.71 401.05 53008.89 88888.00 2019-12-01 23:53:54.906 335 15644.67 401.04 53008.89 88888.00 2019-12-01 23:53:55.406 335 15644.70 401.06 53008.88 88888.00 2019-12-01 23:53:55.906 335 15644.72 401.09 53008.86 88888.00 2019-12-01 23:53:56.406 335 15644.66 401.11 53008.84 88888.00 2019-12-01 23:53:56.906 335 15644.61 401.12 53008.89 88888.00 2019-12-01 23:53:57.406 335 15644.66 401.16 53008.92 88888.00 2019-12-01 23:53:57.906 335 15644.66 401.13 53008.96 88888.00 2019-12-01 23:53:58.406 335 15644.64 401.13 53008.97 88888.00 2019-12-01 23:53:58.906 335 15644.66 401.16 53008.95 88888.00 2019-12-01 23:53:59.406 335 15644.67 401.16 53008.92 88888.00 2019-12-01 23:53:59.906 335 15644.66 401.15 53008.94 88888.00 2019-12-01 23:54:00.406 335 15644.64 401.09 53008.97 88888.00 2019-12-01 23:54:00.906 335 15644.67 401.11 53008.98 88888.00 2019-12-01 23:54:01.406 335 15644.67 401.10 53009.02 88888.00 2019-12-01 23:54:01.906 335 15644.63 401.18 53009.05 88888.00 2019-12-01 23:54:02.406 335 15644.63 401.22 53009.04 88888.00 2019-12-01 23:54:02.906 335 15644.64 401.23 53008.99 88888.00 2019-12-01 23:54:03.406 335 15644.66 401.23 53009.00 88888.00 2019-12-01 23:54:03.906 335 15644.67 401.23 53009.02 88888.00 2019-12-01 23:54:04.406 335 15644.67 401.22 53009.03 88888.00 2019-12-01 23:54:04.906 335 15644.62 401.23 53008.98 88888.00 2019-12-01 23:54:05.406 335 15644.63 401.27 53008.96 88888.00 2019-12-01 23:54:05.906 335 15644.66 401.27 53008.94 88888.00 2019-12-01 23:54:06.406 335 15644.67 401.24 53008.98 88888.00 2019-12-01 23:54:06.906 335 15644.67 401.23 53009.03 88888.00 2019-12-01 23:54:07.406 335 15644.66 401.24 53009.05 88888.00 2019-12-01 23:54:07.906 335 15644.67 401.28 53009.07 88888.00 2019-12-01 23:54:08.406 335 15644.71 401.27 53009.05 88888.00 2019-12-01 23:54:08.906 335 15644.71 401.26 53009.04 88888.00 2019-12-01 23:54:09.406 335 15644.69 401.27 53009.03 88888.00 2019-12-01 23:54:09.906 335 15644.72 401.26 53009.02 88888.00 2019-12-01 23:54:10.406 335 15644.69 401.26 53008.97 88888.00 2019-12-01 23:54:10.906 335 15644.64 401.27 53009.01 88888.00 2019-12-01 23:54:11.406 335 15644.61 401.26 53009.03 88888.00 2019-12-01 23:54:11.906 335 15644.60 401.28 53009.02 88888.00 2019-12-01 23:54:12.406 335 15644.60 401.23 53009.01 88888.00 2019-12-01 23:54:12.906 335 15644.63 401.19 53008.95 88888.00 2019-12-01 23:54:13.406 335 15644.67 401.19 53008.95 88888.00 2019-12-01 23:54:13.906 335 15644.68 401.20 53008.95 88888.00 2019-12-01 23:54:14.406 335 15644.69 401.21 53008.95 88888.00 2019-12-01 23:54:14.906 335 15644.68 401.21 53008.92 88888.00 2019-12-01 23:54:15.406 335 15644.67 401.18 53008.94 88888.00 2019-12-01 23:54:15.906 335 15644.68 401.19 53008.92 88888.00 2019-12-01 23:54:16.406 335 15644.69 401.20 53008.92 88888.00 2019-12-01 23:54:16.906 335 15644.64 401.19 53008.92 88888.00 2019-12-01 23:54:17.406 335 15644.69 401.21 53008.96 88888.00 2019-12-01 23:54:17.906 335 15644.71 401.20 53008.97 88888.00 2019-12-01 23:54:18.406 335 15644.73 401.16 53008.97 88888.00 2019-12-01 23:54:18.906 335 15644.76 401.18 53008.91 88888.00 2019-12-01 23:54:19.406 335 15644.72 401.15 53008.95 88888.00 2019-12-01 23:54:19.906 335 15644.67 401.11 53008.95 88888.00 2019-12-01 23:54:20.406 335 15644.66 401.07 53008.94 88888.00 2019-12-01 23:54:20.906 335 15644.71 401.05 53009.00 88888.00 2019-12-01 23:54:21.406 335 15644.77 401.09 53009.06 88888.00 2019-12-01 23:54:21.906 335 15644.73 401.06 53009.01 88888.00 2019-12-01 23:54:22.406 335 15644.73 401.07 53008.98 88888.00 2019-12-01 23:54:22.906 335 15644.72 401.10 53008.96 88888.00 2019-12-01 23:54:23.906 335 15644.71 401.09 53008.96 88888.00 2019-12-01 23:54:24.406 335 15644.67 401.09 53008.97 88888.00 2019-12-01 23:54:24.906 335 15644.64 401.09 53008.94 88888.00 2019-12-01 23:54:25.406 335 15644.67 401.07 53008.97 88888.00 2019-12-01 23:54:25.906 335 15644.69 401.07 53008.98 88888.00 2019-12-01 23:54:26.406 335 15644.71 401.05 53008.95 88888.00 2019-12-01 23:54:26.906 335 15644.76 401.07 53008.94 88888.00 2019-12-01 23:54:27.406 335 15644.75 401.05 53008.86 88888.00 2019-12-01 23:54:27.906 335 15644.69 401.04 53008.85 88888.00 2019-12-01 23:54:28.406 335 15644.71 401.05 53008.92 88888.00 2019-12-01 23:54:28.906 335 15644.77 401.05 53008.96 88888.00 2019-12-01 23:54:29.406 335 15644.77 401.04 53008.92 88888.00 2019-12-01 23:54:29.906 335 15644.73 401.00 53008.89 88888.00 2019-12-01 23:54:30.406 335 15644.76 401.00 53008.85 88888.00 2019-12-01 23:54:30.906 335 15644.75 401.04 53008.86 88888.00 2019-12-01 23:54:31.406 335 15644.68 401.09 53008.89 88888.00 2019-12-01 23:54:31.906 335 15644.69 401.13 53008.87 88888.00 2019-12-01 23:54:32.406 335 15644.69 401.11 53008.92 88888.00 2019-12-01 23:54:32.906 335 15644.68 401.10 53008.86 88888.00 2019-12-01 23:54:33.406 335 15644.69 401.13 53008.88 88888.00 2019-12-01 23:54:33.906 335 15644.72 401.14 53008.87 88888.00 2019-12-01 23:54:34.406 335 15644.71 401.12 53008.86 88888.00 2019-12-01 23:54:34.906 335 15644.72 401.13 53008.86 88888.00 2019-12-01 23:54:35.406 335 15644.76 401.09 53008.86 88888.00 2019-12-01 23:54:35.906 335 15644.77 401.10 53008.89 88888.00 2019-12-01 23:54:36.406 335 15644.80 401.12 53008.86 88888.00 2019-12-01 23:54:36.906 335 15644.80 401.12 53008.89 88888.00 2019-12-01 23:54:37.406 335 15644.79 401.18 53008.95 88888.00 2019-12-01 23:54:37.906 335 15644.78 401.18 53008.89 88888.00 2019-12-01 23:54:38.406 335 15644.80 401.15 53008.86 88888.00 2019-12-01 23:54:38.906 335 15644.80 401.16 53008.88 88888.00 2019-12-01 23:54:39.406 335 15644.77 401.19 53008.91 88888.00 2019-12-01 23:54:39.906 335 15644.78 401.18 53008.92 88888.00 2019-12-01 23:54:40.406 335 15644.80 401.20 53008.89 88888.00 2019-12-01 23:54:40.906 335 15644.80 401.22 53008.94 88888.00 2019-12-01 23:54:41.906 335 15644.81 401.27 53008.97 88888.00 2019-12-01 23:54:42.406 335 15644.76 401.23 53008.95 88888.00 2019-12-01 23:54:42.906 335 15644.80 401.23 53008.99 88888.00 2019-12-01 23:54:43.406 335 15644.84 401.21 53008.98 88888.00 2019-12-01 23:54:43.906 335 15644.79 401.22 53008.98 88888.00 2019-12-01 23:54:44.406 335 15644.79 401.22 53008.94 88888.00 2019-12-01 23:54:44.906 335 15644.80 401.21 53008.96 88888.00 2019-12-01 23:54:45.406 335 15644.79 401.21 53008.97 88888.00 2019-12-01 23:54:45.906 335 15644.77 401.21 53009.01 88888.00 2019-12-01 23:54:46.406 335 15644.77 401.18 53009.01 88888.00 2019-12-01 23:54:46.906 335 15644.81 401.16 53009.01 88888.00 2019-12-01 23:54:47.406 335 15644.78 401.12 53009.01 88888.00 2019-12-01 23:54:47.906 335 15644.78 401.11 53008.98 88888.00 2019-12-01 23:54:48.406 335 15644.77 401.13 53008.98 88888.00 2019-12-01 23:54:48.906 335 15644.79 401.11 53009.01 88888.00 2019-12-01 23:54:49.406 335 15644.84 401.11 53009.00 88888.00 2019-12-01 23:54:49.906 335 15644.78 401.06 53009.00 88888.00 2019-12-01 23:54:50.406 335 15644.78 401.06 53009.01 88888.00 2019-12-01 23:54:50.906 335 15644.81 401.05 53009.00 88888.00 2019-12-01 23:54:51.406 335 15644.84 401.05 53009.01 88888.00 2019-12-01 23:54:51.906 335 15644.84 401.06 53009.04 88888.00 2019-12-01 23:54:52.406 335 15644.86 401.05 53009.03 88888.00 2019-12-01 23:54:52.906 335 15644.84 401.04 53009.04 88888.00 2019-12-01 23:54:53.406 335 15644.81 401.01 53009.06 88888.00 2019-12-01 23:54:53.906 335 15644.85 401.01 53009.11 88888.00 2019-12-01 23:54:54.406 335 15644.85 400.98 53009.11 88888.00 2019-12-01 23:54:55.406 335 15644.84 400.88 53009.07 88888.00 2019-12-01 23:54:55.906 335 15644.81 400.93 53009.05 88888.00 2019-12-01 23:54:56.406 335 15644.77 400.93 53009.06 88888.00 2019-12-01 23:54:56.906 335 15644.77 400.93 53009.10 88888.00 2019-12-01 23:54:57.406 335 15644.80 400.87 53009.15 88888.00 2019-12-01 23:54:57.906 335 15644.80 400.90 53009.12 88888.00 2019-12-01 23:54:58.406 335 15644.79 400.94 53009.16 88888.00 2019-12-01 23:54:58.906 335 15644.80 400.93 53009.12 88888.00 2019-12-01 23:54:59.406 335 15644.84 400.88 53009.07 88888.00 2019-12-01 23:54:59.906 335 15644.84 400.90 53009.05 88888.00 2019-12-01 23:55:00.406 335 15644.81 400.90 53009.10 88888.00 2019-12-01 23:55:00.906 335 15644.84 400.89 53009.12 88888.00 2019-12-01 23:55:01.406 335 15644.86 400.80 53009.08 88888.00 2019-12-01 23:55:01.906 335 15644.91 400.83 53009.09 88888.00 2019-12-01 23:55:02.406 335 15644.85 400.88 53009.12 88888.00 2019-12-01 23:55:02.906 335 15644.79 400.88 53009.10 88888.00 2019-12-01 23:55:03.406 335 15644.79 400.87 53009.14 88888.00 2019-12-01 23:55:03.906 335 15644.86 400.86 53009.19 88888.00 2019-12-01 23:55:04.406 335 15644.84 400.87 53009.16 88888.00 2019-12-01 23:55:04.906 335 15644.80 400.93 53009.11 88888.00 2019-12-01 23:55:05.406 335 15644.78 400.93 53009.12 88888.00 2019-12-01 23:55:05.906 335 15644.82 400.92 53009.15 88888.00 2019-12-01 23:55:06.406 335 15644.84 400.94 53009.18 88888.00 2019-12-01 23:55:06.906 335 15644.79 400.93 53009.18 88888.00 2019-12-01 23:55:07.406 335 15644.84 400.90 53009.10 88888.00 2019-12-01 23:55:07.906 335 15644.88 400.92 53009.10 88888.00 2019-12-01 23:55:08.406 335 15644.86 400.92 53009.14 88888.00 2019-12-01 23:55:08.906 335 15644.86 400.95 53009.07 88888.00 2019-12-01 23:55:09.406 335 15644.82 401.00 53009.07 88888.00 2019-12-01 23:55:09.906 335 15644.84 401.00 53009.07 88888.00 2019-12-01 23:55:10.406 335 15644.82 401.02 53009.05 88888.00 2019-12-01 23:55:10.906 335 15644.79 401.02 53009.02 88888.00 2019-12-01 23:55:11.406 335 15644.84 401.02 53008.99 88888.00 2019-12-01 23:55:11.906 335 15644.84 401.09 53009.04 88888.00 2019-12-01 23:55:12.406 335 15644.79 401.06 53009.10 88888.00 2019-12-01 23:55:12.906 335 15644.80 401.06 53009.05 88888.00 2019-12-01 23:55:13.406 335 15644.84 401.04 53009.06 88888.00 2019-12-01 23:55:13.906 335 15644.82 401.10 53009.03 88888.00 2019-12-01 23:55:14.406 335 15644.80 401.16 53009.02 88888.00 2019-12-01 23:55:14.906 335 15644.82 401.13 53009.03 88888.00 2019-12-01 23:55:15.406 335 15644.80 401.14 53009.01 88888.00 2019-12-01 23:55:15.906 335 15644.80 401.12 53009.01 88888.00 2019-12-01 23:55:16.406 335 15644.84 401.11 53009.02 88888.00 2019-12-01 23:55:16.906 335 15644.84 401.10 53009.01 88888.00 2019-12-01 23:55:17.406 335 15644.81 401.11 53008.98 88888.00 2019-12-01 23:55:17.906 335 15644.80 401.11 53008.98 88888.00 2019-12-01 23:55:18.406 335 15644.78 401.14 53008.92 88888.00 2019-12-01 23:55:18.906 335 15644.82 401.12 53008.99 88888.00 2019-12-01 23:55:19.406 335 15644.90 401.11 53009.02 88888.00 2019-12-01 23:55:19.906 335 15644.87 401.11 53009.06 88888.00 2019-12-01 23:55:20.406 335 15644.81 401.10 53009.03 88888.00 2019-12-01 23:55:20.906 335 15644.85 401.14 53008.99 88888.00 2019-12-01 23:55:21.406 335 15644.90 401.12 53009.03 88888.00 2019-12-01 23:55:21.906 335 15644.90 401.11 53009.05 88888.00 2019-12-01 23:55:22.406 335 15644.88 401.12 53009.06 88888.00 2019-12-01 23:55:22.906 335 15644.86 401.12 53009.04 88888.00 2019-12-01 23:55:23.406 335 15644.87 401.12 53009.02 88888.00 2019-12-01 23:55:23.906 335 15644.88 401.14 53009.06 88888.00 2019-12-01 23:55:24.406 335 15644.85 401.14 53009.06 88888.00 2019-12-01 23:55:24.906 335 15644.88 401.07 53009.00 88888.00 2019-12-01 23:55:25.406 335 15644.85 401.05 53009.03 88888.00 2019-12-01 23:55:25.906 335 15644.82 401.12 53009.02 88888.00 2019-12-01 23:55:26.406 335 15644.84 401.12 53009.00 88888.00 2019-12-01 23:55:26.906 335 15644.84 401.13 53009.00 88888.00 2019-12-01 23:55:27.406 335 15644.86 401.11 53009.02 88888.00 2019-12-01 23:55:27.906 335 15644.85 401.14 53009.00 88888.00 2019-12-01 23:55:28.406 335 15644.86 401.13 53008.99 88888.00 2019-12-01 23:55:28.906 335 15644.86 401.13 53009.02 88888.00 2019-12-01 23:55:29.406 335 15644.86 401.16 53009.00 88888.00 2019-12-01 23:55:29.906 335 15644.90 401.14 53009.00 88888.00 2019-12-01 23:55:30.406 335 15644.94 401.12 53008.99 88888.00 2019-12-01 23:55:30.906 335 15644.88 401.14 53008.97 88888.00 2019-12-01 23:55:31.406 335 15644.87 401.14 53008.92 88888.00 2019-12-01 23:55:31.906 335 15644.85 401.10 53008.95 88888.00 2019-12-01 23:55:32.406 335 15644.90 401.00 53008.95 88888.00 2019-12-01 23:55:32.906 335 15644.97 401.10 53008.97 88888.00 2019-12-01 23:55:33.406 335 15644.97 401.16 53009.02 88888.00 2019-12-01 23:55:33.906 335 15644.98 401.19 53009.02 88888.00 2019-12-01 23:55:34.406 335 15644.96 401.15 53009.03 88888.00 2019-12-01 23:55:34.906 335 15644.96 401.10 53009.06 88888.00 2019-12-01 23:55:35.406 335 15645.00 401.09 53009.02 88888.00 2019-12-01 23:55:35.906 335 15644.97 401.13 53009.04 88888.00 2019-12-01 23:55:36.906 335 15644.96 401.10 53009.00 88888.00 2019-12-01 23:55:37.406 335 15644.93 401.13 53009.03 88888.00 2019-12-01 23:55:37.906 335 15644.94 401.13 53009.04 88888.00 2019-12-01 23:55:38.406 335 15645.05 401.18 53009.03 88888.00 2019-12-01 23:55:38.906 335 15645.03 401.12 53009.02 88888.00 2019-12-01 23:55:39.406 335 15645.00 401.04 53009.00 88888.00 2019-12-01 23:55:39.906 335 15644.99 401.04 53008.98 88888.00 2019-12-01 23:55:40.406 335 15645.00 401.07 53009.02 88888.00 2019-12-01 23:55:40.906 335 15645.03 401.11 53009.01 88888.00 2019-12-01 23:55:41.406 335 15645.05 401.10 53009.01 88888.00 2019-12-01 23:55:41.907 335 15645.07 401.11 53009.03 88888.00 2019-12-01 23:55:42.407 335 15645.04 401.11 53009.05 88888.00 2019-12-01 23:55:42.907 335 15644.97 401.09 53009.08 88888.00 2019-12-01 23:55:43.407 335 15644.97 401.04 53009.10 88888.00 2019-12-01 23:55:43.907 335 15644.97 401.05 53009.08 88888.00 2019-12-01 23:55:44.407 335 15645.03 401.04 53009.12 88888.00 2019-12-01 23:55:44.907 335 15645.00 401.04 53009.14 88888.00 2019-12-01 23:55:45.407 335 15644.97 401.05 53009.17 88888.00 2019-12-01 23:55:45.907 335 15645.00 401.06 53009.14 88888.00 2019-12-01 23:55:46.407 335 15645.02 401.04 53009.12 88888.00 2019-12-01 23:55:46.907 335 15644.98 401.06 53009.15 88888.00 2019-12-01 23:55:47.407 335 15644.94 401.07 53009.15 88888.00 2019-12-01 23:55:47.907 335 15644.97 401.04 53009.19 88888.00 2019-12-01 23:55:48.407 335 15645.02 401.04 53009.21 88888.00 2019-12-01 23:55:48.907 335 15645.00 401.05 53009.19 88888.00 2019-12-01 23:55:49.407 335 15644.97 401.09 53009.14 88888.00 2019-12-01 23:55:49.907 335 15644.97 401.11 53009.14 88888.00 2019-12-01 23:55:50.407 335 15644.97 401.12 53009.18 88888.00 2019-12-01 23:55:50.907 335 15644.95 401.05 53009.15 88888.00 2019-12-01 23:55:51.407 335 15644.95 401.03 53009.14 88888.00 2019-12-01 23:55:51.907 335 15644.96 401.00 53009.08 88888.00 2019-12-01 23:55:52.407 335 15644.96 401.03 53009.10 88888.00 2019-12-01 23:55:52.907 335 15644.94 400.96 53009.12 88888.00 2019-12-01 23:55:53.407 335 15644.91 401.02 53009.14 88888.00 2019-12-01 23:55:53.907 335 15644.89 401.02 53009.09 88888.00 2019-12-01 23:55:54.407 335 15644.86 401.00 53009.09 88888.00 2019-12-01 23:55:54.907 335 15644.82 401.01 53009.12 88888.00 2019-12-01 23:55:55.407 335 15644.85 400.97 53009.12 88888.00 2019-12-01 23:55:55.907 335 15644.84 400.96 53009.12 88888.00 2019-12-01 23:55:56.407 335 15644.89 400.98 53009.12 88888.00 2019-12-01 23:55:56.907 335 15644.88 401.01 53009.12 88888.00 2019-12-01 23:55:57.407 335 15644.84 401.03 53009.14 88888.00 2019-12-01 23:55:57.907 335 15644.85 401.03 53009.11 88888.00 2019-12-01 23:55:58.407 335 15644.87 401.03 53009.11 88888.00 2019-12-01 23:55:58.907 335 15644.84 401.05 53009.15 88888.00 2019-12-01 23:55:59.407 335 15644.86 401.03 53009.11 88888.00 2019-12-01 23:55:59.907 335 15644.89 400.95 53009.14 88888.00 2019-12-01 23:56:00.407 335 15644.91 401.00 53009.14 88888.00 2019-12-01 23:56:00.907 335 15644.91 401.05 53009.10 88888.00 2019-12-01 23:56:01.407 335 15644.89 400.95 53009.09 88888.00 2019-12-01 23:56:01.907 335 15644.81 400.95 53009.12 88888.00 2019-12-01 23:56:02.407 335 15644.75 400.97 53009.16 88888.00 2019-12-01 23:56:02.907 335 15644.72 401.02 53009.09 88888.00 2019-12-01 23:56:03.407 335 15644.69 401.01 53008.98 88888.00 2019-12-01 23:56:03.907 335 15644.68 401.03 53008.97 88888.00 2019-12-01 23:56:04.407 335 15644.73 401.05 53009.06 88888.00 2019-12-01 23:56:04.907 335 15644.71 401.06 53009.02 88888.00 2019-12-01 23:56:05.407 335 15644.71 401.06 53009.06 88888.00 2019-12-01 23:56:05.907 335 15644.76 401.01 53009.06 88888.00 2019-12-01 23:56:06.407 335 15644.76 401.02 53009.05 88888.00 2019-12-01 23:56:06.907 335 15644.76 400.97 53009.03 88888.00 2019-12-01 23:56:07.407 335 15644.75 401.02 53008.97 88888.00 2019-12-01 23:56:08.407 335 15644.72 401.03 53009.02 88888.00 2019-12-01 23:56:08.907 335 15644.69 401.05 53009.06 88888.00 2019-12-01 23:56:09.407 335 15644.72 401.04 53009.08 88888.00 2019-12-01 23:56:09.907 335 15644.75 401.04 53009.02 88888.00 2019-12-01 23:56:10.407 335 15644.70 401.02 53009.00 88888.00 2019-12-01 23:56:10.907 335 15644.72 401.01 53008.98 88888.00 2019-12-01 23:56:11.407 335 15644.77 400.96 53009.05 88888.00 2019-12-01 23:56:11.907 335 15644.71 401.02 53009.01 88888.00 2019-12-01 23:56:12.407 335 15644.67 401.06 53008.99 88888.00 2019-12-01 23:56:12.907 335 15644.67 401.04 53008.98 88888.00 2019-12-01 23:56:13.407 335 15644.66 401.04 53008.98 88888.00 2019-12-01 23:56:13.907 335 15644.68 401.05 53009.03 88888.00 2019-12-01 23:56:14.407 335 15644.70 401.03 53009.04 88888.00 2019-12-01 23:56:14.907 335 15644.68 401.03 53009.05 88888.00 2019-12-01 23:56:15.407 335 15644.67 400.97 53009.00 88888.00 2019-12-01 23:56:15.907 335 15644.67 401.00 53009.02 88888.00 2019-12-01 23:56:16.407 335 15644.71 401.02 53009.05 88888.00 2019-12-01 23:56:16.907 335 15644.64 401.04 53009.08 88888.00 2019-12-01 23:56:17.407 335 15644.63 401.03 53009.02 88888.00 2019-12-01 23:56:17.907 335 15644.67 401.05 53008.99 88888.00 2019-12-01 23:56:18.407 335 15644.69 401.00 53009.00 88888.00 2019-12-01 23:56:18.907 335 15644.73 401.00 53009.00 88888.00 2019-12-01 23:56:19.407 335 15644.73 401.00 53009.03 88888.00 2019-12-01 23:56:19.907 335 15644.73 401.00 53009.05 88888.00 2019-12-01 23:56:20.407 335 15644.71 401.03 53009.05 88888.00 2019-12-01 23:56:20.907 335 15644.70 401.03 53009.08 88888.00 2019-12-01 23:56:21.407 335 15644.66 401.03 53009.09 88888.00 2019-12-01 23:56:21.907 335 15644.68 401.05 53009.14 88888.00 2019-12-01 23:56:22.407 335 15644.64 401.02 53009.08 88888.00 2019-12-01 23:56:22.907 335 15644.66 401.03 53009.05 88888.00 2019-12-01 23:56:23.407 335 15644.62 401.05 53009.02 88888.00 2019-12-01 23:56:23.907 335 15644.66 401.04 53009.07 88888.00 2019-12-01 23:56:24.407 335 15644.67 401.04 53009.05 88888.00 2019-12-01 23:56:24.907 335 15644.67 401.02 53009.04 88888.00 2019-12-01 23:56:25.407 335 15644.69 401.02 53009.03 88888.00 2019-12-01 23:56:25.907 335 15644.68 401.04 53009.00 88888.00 2019-12-01 23:56:26.407 335 15644.73 401.07 53009.02 88888.00 2019-12-01 23:56:26.907 335 15644.76 401.09 53009.00 88888.00 2019-12-01 23:56:27.407 335 15644.71 401.10 53009.01 88888.00 2019-12-01 23:56:27.907 335 15644.70 401.09 53009.06 88888.00 2019-12-01 23:56:28.407 335 15644.73 401.06 53009.05 88888.00 2019-12-01 23:56:28.907 335 15644.69 401.09 53009.02 88888.00 2019-12-01 23:56:29.407 335 15644.67 401.06 53008.97 88888.00 2019-12-01 23:56:29.907 335 15644.67 401.01 53008.98 88888.00 2019-12-01 23:56:30.407 335 15644.67 401.02 53008.99 88888.00 2019-12-01 23:56:30.907 335 15644.70 401.09 53009.02 88888.00 2019-12-01 23:56:31.407 335 15644.66 401.11 53009.06 88888.00 2019-12-01 23:56:31.907 335 15644.68 401.10 53009.05 88888.00 2019-12-01 23:56:32.407 335 15644.72 401.09 53009.00 88888.00 2019-12-01 23:56:32.907 335 15644.71 401.04 53009.01 88888.00 2019-12-01 23:56:33.407 335 15644.68 401.04 53008.99 88888.00 2019-12-01 23:56:33.907 335 15644.70 401.03 53008.97 88888.00 2019-12-01 23:56:34.407 335 15644.76 401.02 53008.98 88888.00 2019-12-01 23:56:34.907 335 15644.72 401.02 53009.00 88888.00 2019-12-01 23:56:35.407 335 15644.72 400.96 53008.98 88888.00 2019-12-01 23:56:35.907 335 15644.75 401.01 53008.98 88888.00 2019-12-01 23:56:36.407 335 15644.75 401.06 53008.97 88888.00 2019-12-01 23:56:36.907 335 15644.73 401.00 53008.92 88888.00 2019-12-01 23:56:37.407 335 15644.77 401.04 53008.94 88888.00 2019-12-01 23:56:37.907 335 15644.80 401.06 53008.96 88888.00 2019-12-01 23:56:38.407 335 15644.77 401.05 53008.97 88888.00 2019-12-01 23:56:38.907 335 15644.75 401.06 53008.96 88888.00 2019-12-01 23:56:39.407 335 15644.77 401.06 53009.01 88888.00 2019-12-01 23:56:39.907 335 15644.76 401.05 53009.02 88888.00 2019-12-01 23:56:40.407 335 15644.82 401.04 53008.98 88888.00 2019-12-01 23:56:40.907 335 15644.82 401.06 53008.98 88888.00 2019-12-01 23:56:41.407 335 15644.81 401.02 53009.00 88888.00 2019-12-01 23:56:41.907 335 15644.80 401.02 53008.98 88888.00 2019-12-01 23:56:42.407 335 15644.80 401.06 53008.99 88888.00 2019-12-01 23:56:42.907 335 15644.84 401.09 53008.98 88888.00 2019-12-01 23:56:43.407 335 15644.84 401.06 53008.95 88888.00 2019-12-01 23:56:43.907 335 15644.78 401.06 53008.95 88888.00 2019-12-01 23:56:44.407 335 15644.78 401.07 53008.99 88888.00 2019-12-01 23:56:44.907 335 15644.80 401.07 53008.97 88888.00 2019-12-01 23:56:45.407 335 15644.80 401.10 53008.97 88888.00 2019-12-01 23:56:45.907 335 15644.84 401.09 53008.96 88888.00 2019-12-01 23:56:46.407 335 15644.81 401.11 53008.98 88888.00 2019-12-01 23:56:46.907 335 15644.81 401.10 53008.98 88888.00 2019-12-01 23:56:47.407 335 15644.81 401.07 53008.99 88888.00 2019-12-01 23:56:47.907 335 15644.75 401.05 53008.92 88888.00 2019-12-01 23:56:48.407 335 15644.72 401.05 53008.96 88888.00 2019-12-01 23:56:48.907 335 15644.78 401.07 53008.95 88888.00 2019-12-01 23:56:49.907 335 15644.81 400.98 53008.95 88888.00 2019-12-01 23:56:50.407 335 15644.84 401.02 53008.98 88888.00 2019-12-01 23:56:50.907 335 15644.84 401.05 53008.95 88888.00 2019-12-01 23:56:51.407 335 15644.85 401.06 53008.95 88888.00 2019-12-01 23:56:51.907 335 15644.87 401.07 53009.04 88888.00 2019-12-01 23:56:52.407 335 15644.87 401.13 53009.07 88888.00 2019-12-01 23:56:52.907 335 15644.88 401.14 53009.09 88888.00 2019-12-01 23:56:53.407 335 15644.88 401.13 53009.08 88888.00 2019-12-01 23:56:53.907 335 15644.86 401.16 53009.08 88888.00 2019-12-01 23:56:54.407 335 15644.85 401.15 53009.05 88888.00 2019-12-01 23:56:54.907 335 15644.85 401.12 53009.06 88888.00 2019-12-01 23:56:55.407 335 15644.84 401.13 53009.08 88888.00 2019-12-01 23:56:55.907 335 15644.80 401.10 53009.07 88888.00 2019-12-01 23:56:56.407 335 15644.81 401.14 53009.15 88888.00 2019-12-01 23:56:56.907 335 15644.82 401.21 53009.14 88888.00 2019-12-01 23:56:57.407 335 15644.81 401.21 53009.08 88888.00 2019-12-01 23:56:57.907 335 15644.85 401.21 53009.06 88888.00 2019-12-01 23:56:58.407 335 15644.77 401.22 53009.07 88888.00 2019-12-01 23:56:58.907 335 15644.77 401.27 53009.10 88888.00 2019-12-01 23:56:59.407 335 15644.78 401.32 53009.10 88888.00 2019-12-01 23:56:59.907 335 15644.82 401.33 53009.16 88888.00 2019-12-01 23:57:00.407 335 15644.78 401.31 53009.14 88888.00 2019-12-01 23:57:00.907 335 15644.71 401.32 53009.15 88888.00 2019-12-01 23:57:01.407 335 15644.70 401.31 53009.15 88888.00 2019-12-01 23:57:01.907 335 15644.72 401.30 53009.15 88888.00 2019-12-01 23:57:02.407 335 15644.77 401.29 53009.10 88888.00 2019-12-01 23:57:02.907 335 15644.71 401.36 53009.10 88888.00 2019-12-01 23:57:03.407 335 15644.67 401.37 53009.12 88888.00 2019-12-01 23:57:03.907 335 15644.70 401.37 53009.15 88888.00 2019-12-01 23:57:04.407 335 15644.67 401.35 53009.15 88888.00 2019-12-01 23:57:04.907 335 15644.63 401.33 53009.18 88888.00 2019-12-01 23:57:05.407 335 15644.62 401.36 53009.16 88888.00 2019-12-01 23:57:05.907 335 15644.64 401.38 53009.19 88888.00 2019-12-01 23:57:06.407 335 15644.64 401.38 53009.19 88888.00 2019-12-01 23:57:06.907 335 15644.67 401.37 53009.18 88888.00 2019-12-01 23:57:07.407 335 15644.70 401.37 53009.21 88888.00 2019-12-01 23:57:07.907 335 15644.70 401.37 53009.26 88888.00 2019-12-01 23:57:08.407 335 15644.63 401.33 53009.26 88888.00 2019-12-01 23:57:08.907 335 15644.60 401.31 53009.26 88888.00 2019-12-01 23:57:09.407 335 15644.59 401.38 53009.26 88888.00 2019-12-01 23:57:09.907 335 15644.59 401.37 53009.27 88888.00 2019-12-01 23:57:10.407 335 15644.63 401.33 53009.26 88888.00 2019-12-01 23:57:10.907 335 15644.67 401.33 53009.22 88888.00 2019-12-01 23:57:11.407 335 15644.64 401.35 53009.20 88888.00 2019-12-01 23:57:11.907 335 15644.66 401.36 53009.22 88888.00 2019-12-01 23:57:12.407 335 15644.64 401.37 53009.26 88888.00 2019-12-01 23:57:12.907 335 15644.61 401.37 53009.23 88888.00 2019-12-01 23:57:13.407 335 15644.58 401.36 53009.18 88888.00 2019-12-01 23:57:13.907 335 15644.58 401.39 53009.23 88888.00 2019-12-01 23:57:14.407 335 15644.58 401.38 53009.23 88888.00 2019-12-01 23:57:14.907 335 15644.57 401.35 53009.23 88888.00 2019-12-01 23:57:15.407 335 15644.52 401.33 53009.19 88888.00 2019-12-01 23:57:15.907 335 15644.53 401.33 53009.21 88888.00 2019-12-01 23:57:16.407 335 15644.53 401.31 53009.19 88888.00 2019-12-01 23:57:16.907 335 15644.53 401.28 53009.16 88888.00 2019-12-01 23:57:17.407 335 15644.49 401.30 53009.17 88888.00 2019-12-01 23:57:17.907 335 15644.53 401.30 53009.15 88888.00 2019-12-01 23:57:18.407 335 15644.54 401.33 53009.15 88888.00 2019-12-01 23:57:18.907 335 15644.52 401.33 53009.24 88888.00 2019-12-01 23:57:19.407 335 15644.48 401.27 53009.24 88888.00 2019-12-01 23:57:19.907 335 15644.45 401.21 53009.23 88888.00 2019-12-01 23:57:20.407 335 15644.43 401.23 53009.20 88888.00 2019-12-01 23:57:20.907 335 15644.40 401.26 53009.23 88888.00 2019-12-01 23:57:21.407 335 15644.39 401.26 53009.28 88888.00 2019-12-01 23:57:21.907 335 15644.37 401.27 53009.27 88888.00 2019-12-01 23:57:22.407 335 15644.40 401.27 53009.19 88888.00 2019-12-01 23:57:22.907 335 15644.40 401.22 53009.23 88888.00 2019-12-01 23:57:23.407 335 15644.36 401.21 53009.24 88888.00 2019-12-01 23:57:23.907 335 15644.36 401.14 53009.25 88888.00 2019-12-01 23:57:24.407 335 15644.37 401.14 53009.27 88888.00 2019-12-01 23:57:24.907 335 15644.37 401.16 53009.29 88888.00 2019-12-01 23:57:25.407 335 15644.40 401.18 53009.28 88888.00 2019-12-01 23:57:25.907 335 15644.34 401.21 53009.27 88888.00 2019-12-01 23:57:26.407 335 15644.34 401.21 53009.23 88888.00 2019-12-01 23:57:26.907 335 15644.40 401.20 53009.19 88888.00 2019-12-01 23:57:27.407 335 15644.37 401.20 53009.21 88888.00 2019-12-01 23:57:27.907 335 15644.36 401.14 53009.23 88888.00 2019-12-01 23:57:28.407 335 15644.36 401.15 53009.21 88888.00 2019-12-01 23:57:28.907 335 15644.34 401.13 53009.20 88888.00 2019-12-01 23:57:29.407 335 15644.33 401.13 53009.22 88888.00 2019-12-01 23:57:29.907 335 15644.30 401.14 53009.20 88888.00 2019-12-01 23:57:30.407 335 15644.31 401.15 53009.16 88888.00 2019-12-01 23:57:30.907 335 15644.28 401.14 53009.17 88888.00 2019-12-01 23:57:31.407 335 15644.25 401.15 53009.23 88888.00 2019-12-01 23:57:31.907 335 15644.25 401.12 53009.23 88888.00 2019-12-01 23:57:32.407 335 15644.28 401.09 53009.23 88888.00 2019-12-01 23:57:32.907 335 15644.31 401.09 53009.28 88888.00 2019-12-01 23:57:33.407 335 15644.30 401.07 53009.22 88888.00 2019-12-01 23:57:33.907 335 15644.31 401.04 53009.20 88888.00 2019-12-01 23:57:34.407 335 15644.26 401.04 53009.17 88888.00 2019-12-01 23:57:34.907 335 15644.24 401.02 53009.18 88888.00 2019-12-01 23:57:35.407 335 15644.25 401.02 53009.20 88888.00 2019-12-01 23:57:35.907 335 15644.30 401.01 53009.19 88888.00 2019-12-01 23:57:36.407 335 15644.22 401.00 53009.20 88888.00 2019-12-01 23:57:36.907 335 15644.22 400.98 53009.18 88888.00 2019-12-01 23:57:37.407 335 15644.23 400.97 53009.15 88888.00 2019-12-01 23:57:37.907 335 15644.25 401.00 53009.17 88888.00 2019-12-01 23:57:38.407 335 15644.24 400.98 53009.15 88888.00 2019-12-01 23:57:38.907 335 15644.19 400.98 53009.19 88888.00 2019-12-01 23:57:39.407 335 15644.21 400.98 53009.16 88888.00 2019-12-01 23:57:39.907 335 15644.21 400.96 53009.15 88888.00 2019-12-01 23:57:40.407 335 15644.17 400.93 53009.17 88888.00 2019-12-01 23:57:40.907 335 15644.15 400.93 53009.22 88888.00 2019-12-01 23:57:41.407 335 15644.13 400.94 53009.16 88888.00 2019-12-01 23:57:41.907 335 15644.18 400.90 53009.14 88888.00 2019-12-01 23:57:42.407 335 15644.19 400.87 53009.11 88888.00 2019-12-01 23:57:42.907 335 15644.23 400.90 53009.14 88888.00 2019-12-01 23:57:43.407 335 15644.18 400.84 53009.16 88888.00 2019-12-01 23:57:43.907 335 15644.21 400.80 53009.16 88888.00 2019-12-01 23:57:44.407 335 15644.19 400.72 53009.11 88888.00 2019-12-01 23:57:44.907 335 15644.18 400.74 53009.10 88888.00 2019-12-01 23:57:45.407 335 15644.22 400.76 53009.11 88888.00 2019-12-01 23:57:45.907 335 15644.22 400.75 53009.10 88888.00 2019-12-01 23:57:46.407 335 15644.21 400.76 53009.10 88888.00 2019-12-01 23:57:46.907 335 15644.25 400.74 53009.11 88888.00 2019-12-01 23:57:47.407 335 15644.24 400.76 53009.15 88888.00 2019-12-01 23:57:47.907 335 15644.18 400.78 53009.14 88888.00 2019-12-01 23:57:48.407 335 15644.21 400.78 53009.15 88888.00 2019-12-01 23:57:48.907 335 15644.18 400.79 53009.14 88888.00 2019-12-01 23:57:49.407 335 15644.18 400.80 53009.09 88888.00 2019-12-01 23:57:49.907 335 15644.19 400.79 53009.10 88888.00 2019-12-01 23:57:50.407 335 15644.19 400.78 53009.09 88888.00 2019-12-01 23:57:50.907 335 15644.21 400.78 53009.06 88888.00 2019-12-01 23:57:51.407 335 15644.26 400.78 53009.03 88888.00 2019-12-01 23:57:51.907 335 15644.26 400.80 53009.06 88888.00 2019-12-01 23:57:52.407 335 15644.27 400.83 53009.05 88888.00 2019-12-01 23:57:52.907 335 15644.26 400.84 53009.02 88888.00 2019-12-01 23:57:53.407 335 15644.22 400.83 53009.06 88888.00 2019-12-01 23:57:53.907 335 15644.19 400.86 53009.06 88888.00 2019-12-01 23:57:54.407 335 15644.26 400.84 53009.06 88888.00 2019-12-01 23:57:54.907 335 15644.21 400.81 53009.00 88888.00 2019-12-01 23:57:55.407 335 15644.23 400.86 53009.06 88888.00 2019-12-01 23:57:55.907 335 15644.25 400.89 53009.07 88888.00 2019-12-01 23:57:56.407 335 15644.25 400.92 53009.01 88888.00 2019-12-01 23:57:56.907 335 15644.23 400.89 53008.99 88888.00 2019-12-01 23:57:57.407 335 15644.25 400.88 53009.00 88888.00 2019-12-01 23:57:57.907 335 15644.30 400.87 53009.05 88888.00 2019-12-01 23:57:58.407 335 15644.31 400.87 53009.08 88888.00 2019-12-01 23:57:58.907 335 15644.30 400.88 53009.01 88888.00 2019-12-01 23:57:59.407 335 15644.26 400.89 53008.95 88888.00 2019-12-01 23:57:59.907 335 15644.22 400.93 53008.95 88888.00 2019-12-01 23:58:00.407 335 15644.28 400.92 53008.92 88888.00 2019-12-01 23:58:00.907 335 15644.30 400.88 53008.90 88888.00 2019-12-01 23:58:01.407 335 15644.30 400.90 53008.94 88888.00 2019-12-01 23:58:01.907 335 15644.26 400.92 53008.90 88888.00 2019-12-01 23:58:03.407 335 15644.21 400.98 53008.99 88888.00 2019-12-01 23:58:03.907 335 15644.24 401.02 53008.97 88888.00 2019-12-01 23:58:04.407 335 15644.25 401.05 53008.96 88888.00 2019-12-01 23:58:04.907 335 15644.25 401.09 53008.95 88888.00 2019-12-01 23:58:05.407 335 15644.22 401.09 53008.94 88888.00 2019-12-01 23:58:05.907 335 15644.26 401.09 53008.94 88888.00 2019-12-01 23:58:06.407 335 15644.28 401.09 53008.90 88888.00 2019-12-01 23:58:06.907 335 15644.26 401.15 53008.92 88888.00 2019-12-01 23:58:07.407 335 15644.22 401.16 53008.97 88888.00 2019-12-01 23:58:07.907 335 15644.18 401.15 53008.97 88888.00 2019-12-01 23:58:08.407 335 15644.18 401.16 53008.98 88888.00 2019-12-01 23:58:08.907 335 15644.21 401.19 53008.92 88888.00 2019-12-01 23:58:09.407 335 15644.21 401.19 53008.94 88888.00 2019-12-01 23:58:09.907 335 15644.16 401.20 53008.97 88888.00 2019-12-01 23:58:10.407 335 15644.16 401.18 53008.97 88888.00 2019-12-01 23:58:10.907 335 15644.16 401.12 53008.97 88888.00 2019-12-01 23:58:11.407 335 15644.23 401.15 53008.98 88888.00 2019-12-01 23:58:11.907 335 15644.23 401.23 53009.01 88888.00 2019-12-01 23:58:12.407 335 15644.18 401.31 53009.03 88888.00 2019-12-01 23:58:12.907 335 15644.15 401.31 53009.04 88888.00 2019-12-01 23:58:13.407 335 15644.09 401.31 53009.00 88888.00 2019-12-01 23:58:13.907 335 15644.12 401.29 53009.02 88888.00 2019-12-01 23:58:14.407 335 15644.13 401.28 53009.04 88888.00 2019-12-01 23:58:14.907 335 15644.08 401.33 53009.05 88888.00 2019-12-01 23:58:15.407 335 15644.09 401.38 53009.10 88888.00 2019-12-01 23:58:15.907 335 15644.10 401.39 53009.07 88888.00 2019-12-01 23:58:16.407 335 15644.13 401.38 53009.09 88888.00 2019-12-01 23:58:16.907 335 15644.15 401.41 53009.10 88888.00 2019-12-01 23:58:17.407 335 15644.09 401.42 53009.06 88888.00 2019-12-01 23:58:17.907 335 15644.09 401.42 53009.05 88888.00 2019-12-01 23:58:18.407 335 15644.07 401.41 53009.02 88888.00 2019-12-01 23:58:18.907 335 15644.08 401.41 53009.05 88888.00 2019-12-01 23:58:19.407 335 15644.07 401.44 53009.12 88888.00 2019-12-01 23:58:19.907 335 15644.05 401.44 53009.15 88888.00 2019-12-01 23:58:20.407 335 15644.07 401.49 53009.16 88888.00 2019-12-01 23:58:20.907 335 15644.07 401.49 53009.20 88888.00 2019-12-01 23:58:21.407 335 15644.04 401.48 53009.20 88888.00 2019-12-01 23:58:21.907 335 15644.01 401.49 53009.22 88888.00 2019-12-01 23:58:22.407 335 15643.97 401.50 53009.24 88888.00 2019-12-01 23:58:22.907 335 15643.97 401.52 53009.24 88888.00 2019-12-01 23:58:23.407 335 15643.98 401.49 53009.24 88888.00 2019-12-01 23:58:23.907 335 15644.00 401.49 53009.23 88888.00 2019-12-01 23:58:24.407 335 15643.98 401.45 53009.24 88888.00 2019-12-01 23:58:24.907 335 15643.94 401.44 53009.18 88888.00 2019-12-01 23:58:25.407 335 15643.95 401.48 53009.19 88888.00 2019-12-01 23:58:25.907 335 15643.95 401.52 53009.22 88888.00 2019-12-01 23:58:26.407 335 15643.97 401.53 53009.23 88888.00 2019-12-01 23:58:26.907 335 15643.95 401.54 53009.20 88888.00 2019-12-01 23:58:27.407 335 15643.92 401.52 53009.22 88888.00 2019-12-01 23:58:27.907 335 15643.92 401.53 53009.30 88888.00 2019-12-01 23:58:28.407 335 15643.91 401.54 53009.35 88888.00 2019-12-01 23:58:28.907 335 15643.95 401.52 53009.36 88888.00 2019-12-01 23:58:29.407 335 15643.92 401.48 53009.36 88888.00 2019-12-01 23:58:29.907 335 15643.88 401.55 53009.35 88888.00 2019-12-01 23:58:30.407 335 15643.89 401.56 53009.32 88888.00 2019-12-01 23:58:30.907 335 15643.96 401.57 53009.37 88888.00 2019-12-01 23:58:31.407 335 15643.91 401.55 53009.31 88888.00 2019-12-01 23:58:31.907 335 15643.85 401.54 53009.28 88888.00 2019-12-01 23:58:32.407 335 15643.82 401.55 53009.30 88888.00 2019-12-01 23:58:32.907 335 15643.82 401.54 53009.38 88888.00 2019-12-01 23:58:33.407 335 15643.85 401.54 53009.36 88888.00 2019-12-01 23:58:34.407 335 15643.89 401.52 53009.38 88888.00 2019-12-01 23:58:34.907 335 15643.95 401.50 53009.37 88888.00 2019-12-01 23:58:35.407 335 15643.95 401.54 53009.39 88888.00 2019-12-01 23:58:35.907 335 15643.90 401.54 53009.38 88888.00 2019-12-01 23:58:36.407 335 15643.87 401.50 53009.35 88888.00 2019-12-01 23:58:36.907 335 15643.87 401.50 53009.37 88888.00 2019-12-01 23:58:37.407 335 15643.84 401.46 53009.35 88888.00 2019-12-01 23:58:37.907 335 15643.81 401.45 53009.36 88888.00 2019-12-01 23:58:38.407 335 15643.81 401.46 53009.41 88888.00 2019-12-01 23:58:38.907 335 15643.81 401.39 53009.44 88888.00 2019-12-01 23:58:39.407 335 15643.79 401.45 53009.44 88888.00 2019-12-01 23:58:39.907 335 15643.80 401.52 53009.42 88888.00 2019-12-01 23:58:40.407 335 15643.85 401.50 53009.42 88888.00 2019-12-01 23:58:40.907 335 15643.84 401.52 53009.39 88888.00 2019-12-01 23:58:41.407 335 15643.86 401.52 53009.37 88888.00 2019-12-01 23:58:41.907 335 15643.86 401.50 53009.36 88888.00 2019-12-01 23:58:42.407 335 15643.87 401.48 53009.39 88888.00 2019-12-01 23:58:42.907 335 15643.86 401.49 53009.37 88888.00 2019-12-01 23:58:43.407 335 15643.85 401.52 53009.41 88888.00 2019-12-01 23:58:44.407 335 15643.86 401.45 53009.47 88888.00 2019-12-01 23:58:44.907 335 15643.84 401.41 53009.42 88888.00 2019-12-01 23:58:45.407 335 15643.81 401.38 53009.41 88888.00 2019-12-01 23:58:45.907 335 15643.78 401.38 53009.45 88888.00 2019-12-01 23:58:46.407 335 15643.85 401.39 53009.44 88888.00 2019-12-01 23:58:46.907 335 15643.81 401.39 53009.36 88888.00 2019-12-01 23:58:47.407 335 15643.81 401.38 53009.32 88888.00 2019-12-01 23:58:47.907 335 15643.80 401.38 53009.34 88888.00 2019-12-01 23:58:48.407 335 15643.78 401.38 53009.36 88888.00 2019-12-01 23:58:48.907 335 15643.76 401.35 53009.40 88888.00 2019-12-01 23:58:49.407 335 15643.78 401.36 53009.40 88888.00 2019-12-01 23:58:49.907 335 15643.81 401.35 53009.40 88888.00 2019-12-01 23:58:50.407 335 15643.82 401.37 53009.44 88888.00 2019-12-01 23:58:50.907 335 15643.84 401.36 53009.39 88888.00 2019-12-01 23:58:51.407 335 15643.85 401.35 53009.39 88888.00 2019-12-01 23:58:51.907 335 15643.81 401.33 53009.35 88888.00 2019-12-01 23:58:52.407 335 15643.72 401.33 53009.37 88888.00 2019-12-01 23:58:52.907 335 15643.73 401.38 53009.35 88888.00 2019-12-01 23:58:53.407 335 15643.73 401.37 53009.36 88888.00 2019-12-01 23:58:53.907 335 15643.77 401.35 53009.37 88888.00 2019-12-01 23:58:54.407 335 15643.76 401.30 53009.32 88888.00 2019-12-01 23:58:54.907 335 15643.73 401.33 53009.28 88888.00 2019-12-01 23:58:55.407 335 15643.73 401.39 53009.25 88888.00 2019-12-01 23:58:55.907 335 15643.72 401.37 53009.28 88888.00 2019-12-01 23:58:56.407 335 15643.76 401.33 53009.30 88888.00 2019-12-01 23:58:56.907 335 15643.77 401.31 53009.27 88888.00 2019-12-01 23:58:57.407 335 15643.75 401.29 53009.26 88888.00 2019-12-01 23:58:57.907 335 15643.71 401.38 53009.29 88888.00 2019-12-01 23:58:58.407 335 15643.70 401.40 53009.28 88888.00 2019-12-01 23:58:58.907 335 15643.75 401.39 53009.29 88888.00 2019-12-01 23:58:59.407 335 15643.77 401.36 53009.29 88888.00 2019-12-01 23:58:59.907 335 15643.76 401.35 53009.24 88888.00 2019-12-01 23:59:00.407 335 15643.76 401.38 53009.20 88888.00 2019-12-01 23:59:00.907 335 15643.77 401.41 53009.21 88888.00 2019-12-01 23:59:01.407 335 15643.79 401.40 53009.19 88888.00 2019-12-01 23:59:01.907 335 15643.71 401.38 53009.25 88888.00 2019-12-01 23:59:02.407 335 15643.73 401.36 53009.25 88888.00 2019-12-01 23:59:02.907 335 15643.68 401.44 53009.20 88888.00 2019-12-01 23:59:03.407 335 15643.64 401.46 53009.20 88888.00 2019-12-01 23:59:03.907 335 15643.71 401.44 53009.16 88888.00 2019-12-01 23:59:04.407 335 15643.73 401.41 53009.12 88888.00 2019-12-01 23:59:04.907 335 15643.72 401.40 53009.18 88888.00 2019-12-01 23:59:05.407 335 15643.69 401.42 53009.19 88888.00 2019-12-01 23:59:05.907 335 15643.67 401.42 53009.15 88888.00 2019-12-01 23:59:06.407 335 15643.66 401.42 53009.15 88888.00 2019-12-01 23:59:06.907 335 15643.67 401.45 53009.11 88888.00 2019-12-01 23:59:07.407 335 15643.69 401.47 53009.10 88888.00 2019-12-01 23:59:07.907 335 15643.70 401.47 53009.09 88888.00 2019-12-01 23:59:08.407 335 15643.68 401.47 53009.10 88888.00 2019-12-01 23:59:08.907 335 15643.68 401.48 53009.11 88888.00 2019-12-01 23:59:09.407 335 15643.69 401.48 53009.14 88888.00 2019-12-01 23:59:09.907 335 15643.66 401.47 53009.16 88888.00 2019-12-01 23:59:10.407 335 15643.63 401.46 53009.16 88888.00 2019-12-01 23:59:10.907 335 15643.67 401.46 53009.15 88888.00 2019-12-01 23:59:11.407 335 15643.73 401.47 53009.14 88888.00 2019-12-01 23:59:11.907 335 15643.76 401.48 53009.14 88888.00 2019-12-01 23:59:12.407 335 15643.75 401.49 53009.16 88888.00 2019-12-01 23:59:12.907 335 15643.70 401.49 53009.09 88888.00 2019-12-01 23:59:13.407 335 15643.73 401.49 53009.06 88888.00 2019-12-01 23:59:13.907 335 15643.73 401.49 53009.05 88888.00 2019-12-01 23:59:14.407 335 15643.68 401.47 53009.10 88888.00 2019-12-01 23:59:14.907 335 15643.69 401.48 53009.09 88888.00 2019-12-01 23:59:15.407 335 15643.75 401.49 53009.11 88888.00 2019-12-01 23:59:15.907 335 15643.77 401.48 53009.12 88888.00 2019-12-01 23:59:16.407 335 15643.75 401.52 53009.17 88888.00 2019-12-01 23:59:16.907 335 15643.70 401.50 53009.19 88888.00 2019-12-01 23:59:17.407 335 15643.71 401.52 53009.17 88888.00 2019-12-01 23:59:17.907 335 15643.78 401.53 53009.14 88888.00 2019-12-01 23:59:18.407 335 15643.76 401.54 53009.07 88888.00 2019-12-01 23:59:18.907 335 15643.75 401.53 53009.07 88888.00 2019-12-01 23:59:19.407 335 15643.76 401.52 53009.07 88888.00 2019-12-01 23:59:19.907 335 15643.76 401.49 53009.05 88888.00 2019-12-01 23:59:20.407 335 15643.77 401.49 53009.07 88888.00 2019-12-01 23:59:20.907 335 15643.70 401.50 53009.09 88888.00 2019-12-01 23:59:21.407 335 15643.68 401.49 53009.07 88888.00 2019-12-01 23:59:21.907 335 15643.69 401.52 53009.07 88888.00 2019-12-01 23:59:22.407 335 15643.71 401.50 53009.06 88888.00 2019-12-01 23:59:22.907 335 15643.70 401.48 53009.08 88888.00 2019-12-01 23:59:23.407 335 15643.70 401.47 53009.10 88888.00 2019-12-01 23:59:23.907 335 15643.70 401.50 53009.09 88888.00 2019-12-01 23:59:24.407 335 15643.68 401.50 53009.06 88888.00 2019-12-01 23:59:24.907 335 15643.68 401.49 53009.07 88888.00 2019-12-01 23:59:25.907 335 15643.75 401.47 53009.05 88888.00 2019-12-01 23:59:26.407 335 15643.72 401.46 53009.04 88888.00 2019-12-01 23:59:26.907 335 15643.69 401.48 53009.08 88888.00 2019-12-01 23:59:27.407 335 15643.69 401.53 53009.06 88888.00 2019-12-01 23:59:27.907 335 15643.68 401.54 53009.10 88888.00 2019-12-01 23:59:28.407 335 15643.67 401.54 53009.07 88888.00 2019-12-01 23:59:28.907 335 15643.69 401.58 53009.06 88888.00 2019-12-01 23:59:29.407 335 15643.72 401.54 53009.07 88888.00 2019-12-01 23:59:29.907 335 15643.71 401.48 53009.07 88888.00 2019-12-01 23:59:30.407 335 15643.67 401.50 53009.05 88888.00 2019-12-01 23:59:30.907 335 15643.75 401.52 53009.05 88888.00 2019-12-01 23:59:31.407 335 15643.75 401.49 53009.07 88888.00 2019-12-01 23:59:31.907 335 15643.77 401.49 53009.08 88888.00 2019-12-01 23:59:32.407 335 15643.80 401.53 53009.09 88888.00 2019-12-01 23:59:32.907 335 15643.78 401.54 53009.14 88888.00 2019-12-01 23:59:33.407 335 15643.76 401.54 53009.12 88888.00 2019-12-01 23:59:33.907 335 15643.75 401.54 53009.12 88888.00 2019-12-01 23:59:34.407 335 15643.76 401.56 53009.10 88888.00 2019-12-01 23:59:34.907 335 15643.77 401.54 53009.11 88888.00 2019-12-01 23:59:35.407 335 15643.80 401.55 53009.15 88888.00 2019-12-01 23:59:35.907 335 15643.77 401.57 53009.20 88888.00 2019-12-01 23:59:36.407 335 15643.70 401.55 53009.16 88888.00 2019-12-01 23:59:36.907 335 15643.73 401.53 53009.19 88888.00 2019-12-01 23:59:37.407 335 15643.78 401.52 53009.20 88888.00 2019-12-01 23:59:37.907 335 15643.77 401.54 53009.20 88888.00 2019-12-01 23:59:38.407 335 15643.77 401.57 53009.25 88888.00 2019-12-01 23:59:38.907 335 15643.77 401.57 53009.25 88888.00 2019-12-01 23:59:39.407 335 15643.73 401.56 53009.18 88888.00 2019-12-01 23:59:39.907 335 15643.75 401.53 53009.25 88888.00 2019-12-01 23:59:40.407 335 15643.73 401.52 53009.22 88888.00 2019-12-01 23:59:40.907 335 15643.71 401.50 53009.15 88888.00 2019-12-01 23:59:41.407 335 15643.72 401.54 53009.12 88888.00 2019-12-01 23:59:41.907 335 15643.75 401.58 53009.19 88888.00 2019-12-01 23:59:42.407 335 15643.70 401.55 53009.18 88888.00 2019-12-01 23:59:42.907 335 15643.68 401.54 53009.16 88888.00 2019-12-01 23:59:43.407 335 15643.72 401.52 53009.19 88888.00 2019-12-01 23:59:43.907 335 15643.73 401.54 53009.21 88888.00 2019-12-01 23:59:44.407 335 15643.72 401.53 53009.16 88888.00 2019-12-01 23:59:44.907 335 15643.69 401.53 53009.17 88888.00 2019-12-01 23:59:45.407 335 15643.68 401.53 53009.18 88888.00 2019-12-01 23:59:45.907 335 15643.70 401.50 53009.20 88888.00 2019-12-01 23:59:46.407 335 15643.71 401.50 53009.16 88888.00 2019-12-01 23:59:46.907 335 15643.73 401.48 53009.15 88888.00 2019-12-01 23:59:47.407 335 15643.68 401.48 53009.18 88888.00 2019-12-01 23:59:47.907 335 15643.68 401.45 53009.23 88888.00 2019-12-01 23:59:48.407 335 15643.66 401.42 53009.23 88888.00 2019-12-01 23:59:48.907 335 15643.61 401.44 53009.23 88888.00 2019-12-01 23:59:49.407 335 15643.63 401.45 53009.23 88888.00 2019-12-01 23:59:49.907 335 15643.64 401.46 53009.25 88888.00 2019-12-01 23:59:50.407 335 15643.62 401.45 53009.27 88888.00 2019-12-01 23:59:50.907 335 15643.64 401.45 53009.25 88888.00 2019-12-01 23:59:51.407 335 15643.68 401.44 53009.25 88888.00 2019-12-01 23:59:51.907 335 15643.66 401.44 53009.21 88888.00 2019-12-01 23:59:52.407 335 15643.64 401.41 53009.17 88888.00 2019-12-01 23:59:52.907 335 15643.66 401.36 53009.21 88888.00 2019-12-01 23:59:53.407 335 15643.68 401.36 53009.20 88888.00 2019-12-01 23:59:53.907 335 15643.69 401.37 53009.27 88888.00 2019-12-01 23:59:54.407 335 15643.70 401.36 53009.26 88888.00 2019-12-01 23:59:54.907 335 15643.73 401.37 53009.23 88888.00 2019-12-01 23:59:55.407 335 15643.73 401.40 53009.22 88888.00 2019-12-01 23:59:55.907 335 15643.77 401.39 53009.18 88888.00 2019-12-01 23:59:56.407 335 15643.77 401.40 53009.18 88888.00 2019-12-01 23:59:57.407 335 15643.70 401.38 53009.18 88888.00 2019-12-01 23:59:57.907 335 15643.71 401.38 53009.20 88888.00 2019-12-01 23:59:58.407 335 15643.72 401.38 53009.19 88888.00 2019-12-01 23:59:58.907 335 15643.68 401.38 53009.12 88888.00 2019-12-01 23:59:59.407 335 15643.68 401.38 53009.15 88888.00 2019-12-01 23:59:59.907 335 15643.67 401.40 53009.12 88888.00